Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449297Ticks modelled117558767Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (7)
Total net profit9153.32Gross profit10681.52Gross loss-1528.20
Profit factor6.99Expected payoff4.83
Absolute drawdown3.58Maximal drawdown127.97 (1.32%)Relative drawdown4.15% (44.45)
Total trades1897Short positions (won %)0 (0.00%)Long positions (won %)1897 (91.20%)
Profit trades (% of total)1730 (91.20%)Loss trades (% of total)167 (8.80%)
Largestprofit trade76.57loss trade-108.91
Averageprofit trade6.17loss trade-9.15
Maximumconsecutive wins (profit in money)68 (895.57)consecutive losses (loss in money)2 (-13.94)
Maximalconsecutive profit (count of wins)895.57 (68)consecutive loss (count of losses)-108.91 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:03buy10.030.731710.000000.00000
22015.04.16 00:03modify10.030.731710.728210.73871
32015.04.16 01:09close10.030.732190.728210.738711.361001.36
42015.04.17 00:00buy20.030.732770.000000.00000
52015.04.17 00:00modify20.030.732770.729270.73977
62015.04.17 02:00modify20.030.732770.730770.73977
72015.04.17 02:48close20.030.732050.730770.73977-2.57998.79
82015.04.20 00:58buy30.030.729650.000000.00000
92015.04.20 00:58modify30.030.729650.726150.73665
102015.04.20 01:08close30.030.732350.726150.736658.641007.43
112015.04.21 00:04buy40.030.731510.000000.00000
122015.04.21 00:04modify40.030.731510.728010.73851
132015.04.21 00:23close40.030.732190.728010.738512.021009.45
142015.04.22 00:27buy50.030.731960.000000.00000
152015.04.22 00:27modify50.030.731960.728460.73896
162015.04.22 00:46close50.030.732390.728460.738961.201010.65
172015.04.23 00:07buy60.030.743210.000000.00000
182015.04.23 00:07modify60.030.743210.739710.75021
192015.04.23 03:28s/l60.030.739700.739710.75021-11.71998.94
202015.04.24 00:02buy70.030.724220.000000.00000
212015.04.24 00:02modify70.030.724220.720720.73122
222015.04.24 01:06close70.030.725040.720720.731222.471001.41
232015.04.27 00:14buy80.030.720210.000000.00000
242015.04.27 00:14modify80.030.720210.716710.72721
252015.04.27 00:57close80.030.725300.716710.7272116.461017.87
262015.04.28 00:00buy90.030.729420.000000.00000
272015.04.28 00:00modify90.030.729420.725920.73642
282015.04.28 01:02close90.030.729700.725920.736420.711018.58
292015.04.29 00:04buy100.030.736510.000000.00000
302015.04.29 00:04modify100.030.736510.733010.74351
312015.04.29 00:50close100.030.737650.733010.743513.531022.11
322015.04.30 00:00buy110.030.719360.000000.00000
332015.04.30 00:00modify110.030.719360.715860.72636
342015.04.30 00:01s/l110.030.715800.715860.72636-11.871010.24
352015.05.01 00:00buy120.030.709510.000000.00000
362015.05.01 00:00modify120.030.709510.706010.71651
372015.05.01 02:00modify120.030.709510.707510.71651
382015.05.01 02:07close120.030.710050.707510.716511.561011.80
392015.05.04 00:03buy130.030.702320.000000.00000
402015.05.04 00:03modify130.030.702320.698820.70932
412015.05.04 00:09close130.030.703050.698820.709322.181013.98
422015.05.04 00:30buy140.030.702060.000000.00000
432015.05.04 00:30modify140.030.702060.698560.70906
442015.05.04 01:34close140.030.702640.698560.709061.691015.67
452015.05.06 00:00buy150.030.699960.000000.00000
462015.05.06 00:00modify150.030.699960.696460.70696
472015.05.06 00:20close150.030.700500.696460.706961.561017.23
482015.05.06 00:26buy160.030.700010.000000.00000
492015.05.06 00:26modify160.030.700010.696510.70701
502015.05.06 00:30close160.030.700400.696510.707011.071018.30
512015.05.06 00:32buy170.030.700010.000000.00000
522015.05.06 00:32modify170.030.700010.696510.70701
532015.05.06 00:35close170.030.700400.696510.707011.071019.37
542015.05.06 00:39buy180.030.699960.000000.00000
552015.05.06 00:39modify180.030.699960.696460.70696
562015.05.06 00:40close180.030.700390.696460.706961.201020.57
572015.05.07 00:00buy190.030.686360.000000.00000
582015.05.07 00:00modify190.030.686360.682860.69336
592015.05.07 02:00modify190.030.686360.684360.69336
602015.05.07 02:13close190.030.686710.684360.693360.931021.50
612015.05.08 00:00buy200.030.685730.000000.00000
622015.05.08 00:00modify200.030.685730.682230.69273
632015.05.08 00:05close200.030.686370.682230.692731.891023.39
642015.05.08 00:07buy210.030.685880.000000.00000
652015.05.08 00:07modify210.030.685880.682380.69288
662015.05.08 00:17close210.030.686440.682380.692881.621025.01
672015.05.08 00:24buy220.030.685660.000000.00000
682015.05.08 00:24modify220.030.685660.682160.69266
692015.05.08 00:38close220.030.686440.682160.692662.351027.36
702015.05.08 00:40buy230.030.685590.000000.00000
712015.05.08 00:40modify230.030.685590.682090.69259
722015.05.08 00:41close230.030.686450.682090.692592.601029.96
732015.05.08 00:42buy240.030.685370.000000.00000
742015.05.08 00:42modify240.030.685370.681870.69237
752015.05.08 00:48close240.030.686450.681870.692373.321033.28
762015.05.11 00:00buy250.030.695570.000000.00000
772015.05.11 00:00modify250.030.695570.692070.70257
782015.05.11 00:24s/l250.030.692000.692070.70257-11.901021.38
792015.05.12 00:00buy260.030.684910.000000.00000
802015.05.12 00:00modify260.030.684910.681410.69191
812015.05.12 00:31close260.030.686080.681410.691913.621025.00
822015.05.13 00:00buy270.030.681360.000000.00000
832015.05.13 00:00modify270.030.681360.677860.68836
842015.05.13 00:26close270.030.684230.677860.688369.191034.19
852015.05.15 00:00buy280.030.683760.000000.00000
862015.05.15 00:00modify280.030.683760.680260.69076
872015.05.15 01:07close280.030.683950.680260.690760.411034.60
882015.05.18 00:11buy290.030.682110.000000.00000
892015.05.18 00:11modify290.030.682110.678610.68911
902015.05.18 01:49close290.030.681790.678610.68911-1.261033.34
912015.05.21 00:06buy300.030.683610.000000.00000
922015.05.21 00:06modify300.030.683610.680110.69061
932015.05.21 01:39close300.030.683890.680110.690610.711034.05
942015.05.26 00:00buy310.030.690160.000000.00000
952015.05.26 00:00modify310.030.690160.686660.69716
962015.05.26 00:45close310.030.690710.686660.697161.591035.64
972015.05.27 00:29buy320.030.688410.000000.00000
982015.05.27 00:29modify320.030.688410.684910.69541
992015.05.27 00:31close320.030.689170.684910.695412.281037.92
1002015.05.27 00:42buy330.030.688560.000000.00000
1012015.05.27 00:42modify330.030.688560.685060.69556
1022015.05.27 00:59close330.030.689100.685060.695561.561039.48
1032015.05.29 00:04buy340.030.676170.000000.00000
1042015.05.29 00:04modify340.030.676170.672670.68317
1052015.05.29 01:30close340.030.676690.672670.683171.501040.98
1062015.06.01 00:58buy350.030.666120.000000.00000
1072015.06.01 00:58modify350.030.666120.662620.67312
1082015.06.01 02:18close350.030.667800.662620.673125.291046.27
1092015.06.02 00:04buy360.030.669330.000000.00000
1102015.06.02 00:04modify360.030.669330.665830.67633
1112015.06.02 00:18close360.030.670740.665830.676334.411050.68
1122015.06.03 00:00buy370.030.669420.000000.00000
1132015.06.03 00:00modify370.030.669420.665920.67642
1142015.06.03 00:01close370.030.669980.665920.676421.631052.31
1152015.06.03 00:03buy380.030.669490.000000.00000
1162015.06.03 00:03modify380.030.669490.665990.67649
1172015.06.03 01:00close380.030.669770.665990.676490.711053.02
1182015.06.04 00:00buy390.030.667260.000000.00000
1192015.06.04 00:00modify390.030.667260.663760.67426
1202015.06.04 00:12close390.030.668190.663760.674262.831055.85
1212015.06.05 00:13buy400.030.664290.000000.00000
1222015.06.05 00:13modify400.030.664290.660790.67129
1232015.06.05 01:35close400.030.665100.660790.671292.441058.29
1242015.06.08 00:16buy410.030.659310.000000.00000
1252015.06.08 00:16modify410.030.659310.655810.66631
1262015.06.08 00:17close410.030.662190.655810.666319.231067.52
1272015.06.09 00:02buy420.030.661570.000000.00000
1282015.06.09 00:02modify420.030.661570.658070.66857
1292015.06.09 01:23close420.030.661960.658070.668571.071068.59
1302015.06.10 00:00buy430.030.663510.000000.00000
1312015.06.10 00:00modify430.030.663510.660010.67051
1322015.06.10 00:41close430.030.664490.660010.670513.001071.59
1332015.06.11 00:00buy440.030.664360.000000.00000
1342015.06.11 00:00modify440.030.664360.660860.67136
1352015.06.11 00:01s/l440.030.653260.660860.67136-36.561035.03
1362015.06.12 00:00buy450.030.653620.000000.00000
1372015.06.12 00:00modify450.030.653620.650120.66062
1382015.06.12 01:00close450.030.655060.650120.660624.511039.54
1392015.06.15 00:04buy460.030.647520.000000.00000
1402015.06.15 00:04modify460.030.647520.644020.65452
1412015.06.15 00:05close460.030.648990.644020.654524.611044.15
1422015.06.17 00:00buy470.030.650960.000000.00000
1432015.06.17 00:00modify470.030.650960.647460.65796
1442015.06.17 01:02close470.030.651240.647460.657960.711044.86
1452015.06.19 00:02buy480.030.637470.000000.00000
1462015.06.19 00:02modify480.030.637470.633970.64447
1472015.06.19 01:05close480.030.638340.633970.644472.641047.50
1482015.06.22 00:00buy490.030.632560.000000.00000
1492015.06.22 00:00modify490.030.632560.629060.63956
1502015.06.22 01:30close490.030.633140.629060.639561.691049.19
1512015.06.23 00:00buy500.030.632260.000000.00000
1522015.06.23 00:00modify500.030.632260.628760.63926
1532015.06.23 01:16close500.030.632480.628760.639260.511049.70
1542015.06.24 00:00buy510.030.639710.000000.00000
1552015.06.24 00:00modify510.030.639710.636210.64671
1562015.06.24 00:04close510.030.640240.636210.646711.531051.23
1572015.06.24 00:12buy520.030.639710.000000.00000
1582015.06.24 00:12modify520.030.639710.636210.64671
1592015.06.24 01:02close520.030.640290.636210.646711.691052.92
1602015.06.25 00:01buy530.030.642570.000000.00000
1612015.06.25 00:01modify530.030.642570.639070.64957
1622015.06.25 01:11close530.030.642920.639070.649570.941053.86
1632015.06.26 00:03buy540.030.646290.000000.00000
1642015.06.26 00:03modify540.030.646290.642790.65329
1652015.06.26 00:55s/l540.030.642700.642790.65329-11.971041.89
1662015.06.30 00:00buy550.030.633360.000000.00000
1672015.06.30 00:00modify550.030.633360.629860.64036
1682015.06.30 02:00modify550.030.633360.631360.64036
1692015.06.30 02:01close550.030.632820.631360.64036-1.971039.92
1702015.07.01 00:04buy560.030.632310.000000.00000
1712015.07.01 00:04modify560.030.632310.628810.63931
1722015.07.01 00:40close560.030.633380.628810.639313.301043.22
1732015.07.02 00:00buy570.030.638010.000000.00000
1742015.07.02 00:00modify570.030.638010.634510.64501
1752015.07.02 05:15s/l570.030.634510.634510.64501-11.671031.55
1762015.07.03 00:00buy580.030.633720.000000.00000
1772015.07.03 00:00modify580.030.633720.630220.64072
1782015.07.03 01:10close580.030.634080.630220.640720.971032.52
1792015.07.07 00:00buy590.030.629610.000000.00000
1802015.07.07 00:00modify590.030.629610.626110.63661
1812015.07.07 01:47close590.030.629250.626110.63661-1.391031.13
1822015.07.08 00:04buy600.030.628390.000000.00000
1832015.07.08 00:04modify600.030.628390.624890.63539
1842015.07.08 00:05close600.030.629300.624890.635392.771033.90
1852015.07.08 00:51buy610.030.628710.000000.00000
1862015.07.08 00:51modify610.030.628710.625210.63571
1872015.07.08 01:01close610.030.629290.625210.635711.691035.59
1882015.07.09 00:00buy620.030.635460.000000.00000
1892015.07.09 00:00modify620.030.635460.631960.64246
1902015.07.09 02:00modify620.030.635460.633460.64246
1912015.07.09 03:33s/l620.030.633450.633460.64246-6.791028.80
1922015.07.10 00:04buy630.030.637640.000000.00000
1932015.07.10 00:04modify630.030.637640.634140.64464
1942015.07.10 00:09close630.030.639370.634140.644645.461034.26
1952015.07.10 00:15buy640.030.638020.000000.00000
1962015.07.10 00:15modify640.030.638020.634520.64502
1972015.07.10 00:24close640.030.639050.634520.645023.161037.42
1982015.07.10 00:59buy650.030.638530.000000.00000
1992015.07.10 00:59modify650.030.638530.635030.64553
2002015.07.10 01:11close650.030.639340.635030.645532.441039.86
2012015.07.14 00:07buy660.030.635260.000000.00000
2022015.07.14 00:07modify660.030.635260.631760.64226
2032015.07.14 00:54close660.030.635640.631760.642261.041040.90
2042015.07.14 00:56buy670.030.635170.000000.00000
2052015.07.14 00:56modify670.030.635170.631670.64217
2062015.07.14 02:32close670.030.635280.631670.642170.151041.05
2072015.07.15 00:02buy680.030.633510.000000.00000
2082015.07.15 00:02modify680.030.633510.630010.64051
2092015.07.15 00:02close680.030.634080.630010.640511.661042.71
2102015.07.15 00:04buy690.030.632860.000000.00000
2112015.07.15 00:04modify690.030.632860.629360.63986
2122015.07.15 00:50close690.030.633860.629360.639863.071045.78
2132015.07.16 00:00buy700.030.626920.000000.00000
2142015.07.16 00:00modify700.030.626920.623420.63392
2152015.07.16 00:15close700.030.627900.623420.633923.001048.78
2162015.07.16 00:56buy710.030.627170.000000.00000
2172015.07.16 00:56modify710.030.627170.623670.63417
2182015.07.16 00:59close710.030.627840.623670.634171.981050.76
2192015.07.17 00:05buy720.030.623150.000000.00000
2202015.07.17 00:05modify720.030.623150.619650.63015
2212015.07.17 00:23close720.030.623690.619650.630151.561052.32
2222015.07.17 00:35buy730.030.623360.000000.00000
2232015.07.17 00:35modify730.030.623360.619860.63036
2242015.07.17 00:41close730.030.623700.619860.630360.901053.22
2252015.07.17 00:57buy740.030.623390.000000.00000
2262015.07.17 00:57modify740.030.623390.619890.63039
2272015.07.17 01:05close740.030.623770.619890.630391.031054.25
2282015.07.20 00:04buy750.030.625920.000000.00000
2292015.07.20 00:04modify750.030.625920.622420.63292
2302015.07.20 01:02close750.030.627150.622420.632923.811058.06
2312015.07.21 00:04buy760.030.632170.000000.00000
2322015.07.21 00:04modify760.030.632170.628670.63917
2332015.07.21 01:34close760.030.632740.628670.639171.651059.71
2342015.07.22 00:04buy770.030.634420.000000.00000
2352015.07.22 00:04modify770.030.634420.630920.64142
2362015.07.22 01:30close770.030.634820.630920.641421.101060.81
2372015.07.24 00:03buy780.030.632940.000000.00000
2382015.07.24 00:03modify780.030.632940.629440.63994
2392015.07.24 01:17close780.030.634050.629440.639943.421064.23
2402015.07.27 00:08buy790.030.631470.000000.00000
2412015.07.27 00:08modify790.030.631470.627970.63847
2422015.07.27 01:00close790.030.632690.627970.638473.791068.02
2432015.07.28 00:00buy800.030.635200.000000.00000
2442015.07.28 00:00modify800.030.635200.631700.64220
2452015.07.28 01:50close800.030.635270.631700.642200.021068.04
2462015.07.29 00:04buy810.030.642030.000000.00000
2472015.07.29 00:04modify810.030.642030.638530.64903
2482015.07.29 00:11close810.030.643490.638530.649034.571072.61
2492015.07.30 00:01buy820.030.644360.000000.00000
2502015.07.30 00:01modify820.030.644360.640860.65136
2512015.07.30 02:01modify820.030.644360.642360.65136
2522015.07.30 02:17close820.030.643720.642360.65136-2.301070.31
2532015.07.31 00:00buy830.030.639620.000000.00000
2542015.07.31 00:00modify830.030.639620.636120.64662
2552015.07.31 00:33close830.030.640210.636120.646621.731072.04
2562015.08.03 00:05buy840.030.635180.000000.00000
2572015.08.03 00:05modify840.030.635180.631680.64218
2582015.08.03 00:25close840.030.637740.631680.642188.181080.22
2592015.08.04 00:00buy850.030.635430.000000.00000
2602015.08.04 00:00modify850.030.635430.631930.64243
2612015.08.04 01:25close850.030.636280.631930.642432.581082.80
2622015.08.06 00:37buy860.030.637020.000000.00000
2632015.08.06 00:37modify860.030.637020.633520.64402
2642015.08.06 00:50close860.030.637490.633520.644021.331084.13
2652015.08.06 00:56buy870.030.637110.000000.00000
2662015.08.06 00:56modify870.030.637110.633610.64411
2672015.08.06 00:56close870.030.637560.633610.644111.271085.40
2682015.08.06 00:57buy880.030.637090.000000.00000
2692015.08.06 00:57modify880.030.637090.633590.64409
2702015.08.06 00:59close880.030.637480.633590.644091.061086.46
2712015.08.07 00:00buy890.030.642120.000000.00000
2722015.08.07 00:00modify890.030.642120.638620.64912
2732015.08.07 00:39close890.030.642680.638620.649121.631088.09
2742015.08.10 00:00buy900.030.649460.000000.00000
2752015.08.10 00:00modify900.030.649460.645960.65646
2762015.08.10 01:35close900.030.649590.645960.656460.211088.30
2772015.08.11 00:01buy910.030.650300.000000.00000
2782015.08.11 00:01modify910.030.650300.646800.65730
2792015.08.11 01:35close910.030.650480.646800.657300.381088.68
2802015.08.12 00:00buy920.030.645370.000000.00000
2812015.08.12 00:00modify920.030.645370.641870.65237
2822015.08.12 00:25close920.030.646210.641870.652372.541091.22
2832015.08.13 00:00buy930.030.645110.000000.00000
2842015.08.13 00:00modify930.030.645110.641610.65211
2852015.08.13 00:14close930.030.645640.641610.652111.521092.74
2862015.08.13 00:14buy940.030.644950.000000.00000
2872015.08.13 00:14modify940.030.644950.641450.65195
2882015.08.13 00:19close940.030.645550.641450.651951.761094.50
2892015.08.13 00:39buy950.030.645020.000000.00000
2902015.08.13 00:39modify950.030.645020.641520.65202
2912015.08.13 00:45close950.030.645600.641520.652021.691096.19
2922015.08.13 00:52buy960.030.645000.000000.00000
2932015.08.13 00:52modify960.030.645000.641500.65200
2942015.08.13 00:59close960.030.645610.641500.652001.791097.98
2952015.08.13 00:59buy970.030.644890.000000.00000
2962015.08.13 00:59modify970.030.644890.641390.65189
2972015.08.13 02:18close970.030.645140.641390.651890.611098.59
2982015.08.14 00:02buy980.030.641110.000000.00000
2992015.08.14 00:02modify980.030.641110.637610.64811
3002015.08.14 01:36close980.030.641190.637610.648110.051098.64
3012015.08.18 00:51buy990.030.642640.000000.00000
3022015.08.18 00:51modify990.030.642640.639140.64964
3032015.08.18 01:02close990.030.643060.639140.649641.171099.81
3042015.08.19 00:52buy1000.030.643880.000000.00000
3052015.08.19 00:52modify1000.030.643880.640380.65088
3062015.08.19 01:00close1000.030.644540.640380.650881.951101.76
3072015.08.20 00:04buy1010.030.636710.000000.00000
3082015.08.20 00:04modify1010.030.636710.633210.64371
3092015.08.20 01:00close1010.030.637190.633210.643711.361103.12
3102015.08.21 00:00buy1020.030.634810.000000.00000
3112015.08.21 00:00modify1020.030.634810.631310.64181
3122015.08.21 02:00modify1020.030.634810.632810.64181
3132015.08.21 02:53close1020.030.635070.632810.641810.641103.76
3142015.08.24 00:17buy1030.030.630860.000000.00000
3152015.08.24 00:17modify1030.030.630860.627360.63786
3162015.08.24 02:03s/l1030.030.627320.627360.63786-11.811091.95
3172015.08.25 00:05buy1040.030.602960.000000.00000
3182015.08.25 00:05modify1040.030.602960.599460.60996
3192015.08.25 00:09s/l1040.030.599120.599460.60996-12.791079.16
3202015.08.26 00:00buy1050.030.607240.000000.00000
3212015.08.26 00:00modify1050.030.607240.603740.61424
3222015.08.26 00:45close1050.030.609500.603740.614247.201086.36
3232015.09.02 00:04buy1060.030.605450.000000.00000
3242015.09.02 00:04modify1060.030.605450.601950.61245
3252015.09.02 00:59close1060.030.607530.601950.612456.601092.96
3262015.09.03 00:06buy1070.030.614610.000000.00000
3272015.09.03 00:06modify1070.030.614610.611110.62161
3282015.09.03 00:15close1070.030.615040.611110.621611.201094.16
3292015.09.04 00:45buy1080.030.621710.000000.00000
3302015.09.04 00:45modify1080.030.621710.618210.62871
3312015.09.04 02:07close1080.030.621810.618210.628710.111094.27
3322015.09.08 00:00buy1090.030.609860.000000.00000
3332015.09.08 00:00modify1090.030.609860.606360.61686
3342015.09.08 00:23close1090.030.610640.606360.616862.341096.61
3352015.09.09 00:00buy1100.030.620770.000000.00000
3362015.09.09 00:00modify1100.030.620770.617270.62777
3372015.09.09 01:15close1100.030.620870.617270.627770.121096.73
3382015.09.11 00:00buy1110.030.611860.000000.00000
3392015.09.11 00:00modify1110.030.611860.608360.61886
3402015.09.11 01:09close1110.030.612950.608360.618863.361100.09
3412015.09.15 00:00buy1120.030.612460.000000.00000
3422015.09.15 00:00modify1120.030.612460.608960.61946
3432015.09.15 01:21close1120.030.612680.608960.619460.511100.60
3442015.09.16 00:00buy1130.030.618610.000000.00000
3452015.09.16 00:00modify1130.030.618610.615110.62561
3462015.09.16 02:00modify1130.030.618610.616610.62561
3472015.09.16 02:46close1130.030.618680.616610.625610.021100.62
3482015.09.17 00:04buy1140.030.617910.000000.00000
3492015.09.17 00:04modify1140.030.617910.614410.62491
3502015.09.17 00:05close1140.030.618440.614410.624911.531102.15
3512015.09.18 00:01buy1150.030.609070.000000.00000
3522015.09.18 00:01modify1150.030.609070.605570.61607
3532015.09.18 00:47close1150.030.610120.605570.616073.231105.38
3542015.09.21 00:00buy1160.030.619070.000000.00000
3552015.09.21 00:00modify1160.030.619070.615570.62607
3562015.09.21 01:05close1160.030.619790.615570.626072.151107.53
3572015.09.22 00:04buy1170.030.613110.000000.00000
3582015.09.22 00:04modify1170.030.613110.609610.62011
3592015.09.22 00:59close1170.030.614060.609610.620112.901110.43
3602015.09.23 00:34buy1180.030.612770.000000.00000
3612015.09.23 00:34modify1180.030.612770.609270.61977
3622015.09.23 01:01close1180.030.613340.609270.619771.651112.08
3632015.09.25 00:01buy1190.030.618950.000000.00000
3642015.09.25 00:01modify1190.030.618950.615450.62595
3652015.09.25 00:04s/l1190.030.615350.615450.62595-12.001100.08
3662015.09.29 00:00buy1200.030.615910.000000.00000
3672015.09.29 00:00modify1200.030.615910.612410.62291
3682015.09.29 02:00modify1200.030.615910.613910.62291
3692015.09.29 03:03s/l1200.030.613900.613910.62291-6.791093.29
3702015.09.30 00:00buy1210.030.616260.000000.00000
3712015.09.30 00:00modify1210.030.616260.612760.62326
3722015.09.30 01:00close1210.030.616560.612760.623260.771094.06
3732015.10.01 00:00buy1220.030.622270.000000.00000
3742015.10.01 00:00modify1220.030.622270.618770.62927
3752015.10.01 00:42close1220.030.622850.618770.629271.691095.75
3762015.10.02 00:00buy1230.030.624610.000000.00000
3772015.10.02 00:00modify1230.030.624610.621110.63161
3782015.10.02 01:02close1230.030.625260.621110.631611.911097.66
3792015.10.06 00:00buy1240.030.632460.000000.00000
3802015.10.06 00:00modify1240.030.632460.628960.63946
3812015.10.06 01:07close1240.030.633210.628960.639462.241099.90
3822015.10.07 00:00buy1250.030.632360.000000.00000
3832015.10.07 00:00modify1250.030.632360.628860.63936
3842015.10.07 00:52close1250.030.633190.628860.639362.511102.41
3852015.10.08 00:23buy1260.030.643060.000000.00000
3862015.10.08 00:23modify1260.030.643060.639560.65006
3872015.10.08 00:45close1260.030.643540.639560.650061.371103.78
3882015.10.09 00:05buy1270.030.642250.000000.00000
3892015.10.09 00:05modify1270.030.642250.638750.64925
3902015.10.09 02:05modify1270.030.642250.640250.64925
3912015.10.09 02:37close1270.030.643390.640250.649253.521107.30
3922015.10.13 00:05buy1280.030.645560.000000.00000
3932015.10.13 00:05modify1280.030.645560.642060.65256
3942015.10.13 00:55close1280.030.646260.642060.652562.081109.38
3952015.10.13 00:55buy1290.030.645760.000000.00000
3962015.10.13 00:55modify1290.030.645760.642260.65276
3972015.10.13 00:55close1290.030.646260.642260.652761.421110.80
3982015.10.13 00:56buy1300.030.645730.000000.00000
3992015.10.13 00:56modify1300.030.645730.642230.65273
4002015.10.13 01:08close1300.030.646260.642230.652731.521112.32
4012015.10.14 00:00buy1310.030.636070.000000.00000
4022015.10.14 00:00modify1310.030.636070.632570.64307
4032015.10.14 00:45close1310.030.636440.632570.643071.001113.32
4042015.10.14 00:51buy1320.030.635810.000000.00000
4052015.10.14 00:51modify1320.030.635810.632310.64281
4062015.10.14 01:38close1320.030.636150.632310.642810.901114.22
4072015.10.16 00:02buy1330.030.650610.000000.00000
4082015.10.16 00:02modify1330.030.650610.647110.65761
4092015.10.16 00:04s/l1330.030.646750.647110.65761-12.851101.37
4102015.10.19 00:09buy1340.030.647760.000000.00000
4112015.10.19 00:09modify1340.030.647760.644260.65476
4122015.10.19 02:10modify1340.030.647760.645760.65476
4132015.10.19 04:32close1340.030.647240.645760.65476-1.921099.45
4142015.10.20 00:00buy1350.030.648710.000000.00000
4152015.10.20 00:00modify1350.030.648710.645210.65571
4162015.10.20 00:39close1350.030.649350.645210.655711.891101.34
4172015.10.21 00:03buy1360.030.645520.000000.00000
4182015.10.21 00:03modify1360.030.645520.642020.65252
4192015.10.21 01:19close1360.030.645600.642020.652520.051101.39
4202015.10.22 00:00buy1370.030.643120.000000.00000
4212015.10.22 00:00modify1370.030.643120.639620.65012
4222015.10.22 01:02close1370.030.644040.639620.650122.801104.19
4232015.10.23 00:04buy1380.030.660270.000000.00000
4242015.10.23 00:04modify1380.030.660270.656770.66727
4252015.10.23 01:13close1380.030.660760.656770.667271.401105.59
4262015.10.26 00:10buy1390.030.659620.000000.00000
4272015.10.26 00:10modify1390.030.659620.656120.66662
4282015.10.26 01:31close1390.030.660600.656120.666623.001108.59
4292015.10.27 00:45buy1400.030.666710.000000.00000
4302015.10.27 00:45modify1400.030.666710.663210.67371
4312015.10.27 00:45s/l1400.030.661680.663210.67371-16.681091.91
4322015.10.28 00:00buy1410.030.666910.000000.00000
4332015.10.28 00:00modify1410.030.666910.663410.67391
4342015.10.28 01:06close1410.030.667450.663410.673911.561093.47
4352015.10.29 00:40buy1420.030.664470.000000.00000
4362015.10.29 00:40modify1420.030.664470.660970.67147
4372015.10.29 02:40modify1420.030.664470.662470.67147
4382015.10.29 03:33close1420.030.664190.662470.67147-1.131092.34
4392015.10.30 00:02buy1430.030.661860.000000.00000
4402015.10.30 00:02modify1430.030.661860.658360.66886
4412015.10.30 01:04close1430.030.662250.658360.668861.071093.41
4422015.11.02 00:00buy1440.030.663570.000000.00000
4432015.11.02 00:00modify1440.030.663570.660070.67057
4442015.11.02 01:35close1440.030.666960.660070.6705710.891104.30
4452015.11.03 00:07buy1450.030.664260.000000.00000
4462015.11.03 00:07modify1450.030.664260.660760.67126
4472015.11.03 00:14close1450.030.664890.660760.671261.851106.15
4482015.11.04 00:00buy1460.030.659620.000000.00000
4492015.11.04 00:00modify1460.030.659620.656120.66662
4502015.11.04 01:59close1460.030.660190.656120.666621.661107.81
4512015.11.05 00:16buy1470.030.654260.000000.00000
4522015.11.05 00:16modify1470.030.654260.650760.66126
4532015.11.05 00:17close1470.030.654730.650760.661261.331109.14
4542015.11.05 00:17buy1480.030.654260.000000.00000
4552015.11.05 00:17modify1480.030.654260.650760.66126
4562015.11.05 00:19close1480.030.654720.650760.661261.291110.43
4572015.11.05 00:26buy1490.030.654310.000000.00000
4582015.11.05 00:26modify1490.030.654310.650810.66131
4592015.11.05 00:26close1490.030.654800.650810.661311.401111.83
4602015.11.05 00:29buy1500.030.654160.000000.00000
4612015.11.05 00:29modify1500.030.654160.650660.66116
4622015.11.05 00:35close1500.030.654850.650660.661162.051113.88
4632015.11.05 00:35buy1510.030.654260.000000.00000
4642015.11.05 00:35modify1510.030.654260.650760.66126
4652015.11.05 00:36close1510.030.654910.650760.661261.921115.80
4662015.11.05 00:36buy1520.030.654280.000000.00000
4672015.11.05 00:36modify1520.030.654280.650780.66128
4682015.11.05 00:36close1520.030.654900.650780.661281.821117.62
4692015.11.06 00:01buy1530.030.657270.000000.00000
4702015.11.06 00:01modify1530.030.657270.653770.66427
4712015.11.06 00:28close1530.030.657730.653770.664271.291118.91
4722015.11.09 00:00buy1540.030.654410.000000.00000
4732015.11.09 00:00modify1540.030.654410.650910.66141
4742015.11.09 00:32close1540.030.656250.650910.661415.811124.72
4752015.11.09 00:41buy1550.030.655110.000000.00000
4762015.11.09 00:41modify1550.030.655110.651610.66211
4772015.11.09 00:42close1550.030.656640.651610.662114.801129.52
4782015.11.10 00:00buy1560.030.655360.000000.00000
4792015.11.10 00:00modify1560.030.655360.651860.66236
4802015.11.10 01:22close1560.030.655460.651860.662360.121129.64
4812015.11.11 00:00buy1570.030.656670.000000.00000
4822015.11.11 00:00modify1570.030.656670.653170.66367
4832015.11.11 00:44close1570.030.657500.653170.663672.511132.15
4842015.11.12 00:00buy1580.030.658310.000000.00000
4852015.11.12 00:00modify1580.030.658310.654810.66531
4862015.11.12 00:49close1580.030.658670.654810.665310.971133.12
4872015.11.13 00:00buy1590.030.653910.000000.00000
4882015.11.13 00:00modify1590.030.653910.650410.66091
4892015.11.13 00:16close1590.030.654480.650410.660911.661134.78
4902015.11.13 00:31buy1600.030.654000.000000.00000
4912015.11.13 00:31modify1600.030.654000.650500.66100
4922015.11.13 00:39close1600.030.654410.650500.661001.131135.91
4932015.11.13 00:51buy1610.030.654000.000000.00000
4942015.11.13 00:51modify1610.030.654000.650500.66100
4952015.11.13 01:00close1610.030.654810.650500.661002.441138.35
4962015.11.16 00:35buy1620.030.656630.000000.00000
4972015.11.16 00:35modify1620.030.656630.653130.66363
4982015.11.16 01:05close1620.030.658140.653130.663634.741143.09
4992015.11.17 00:02buy1630.030.655260.000000.00000
5002015.11.17 00:02modify1630.030.655260.651760.66226
5012015.11.17 00:59close1630.030.655490.651760.662260.551143.64
5022015.11.18 00:20buy1640.030.656010.000000.00000
5032015.11.18 00:20modify1640.030.656010.652510.66301
5042015.11.18 00:27close1640.030.656300.652510.663010.741144.38
5052015.11.20 00:05buy1650.030.663240.000000.00000
5062015.11.20 00:05modify1650.030.663240.659740.67024
5072015.11.20 00:06close1650.030.664400.659740.670243.591147.97
5082015.11.24 00:30buy1660.030.663360.000000.00000
5092015.11.24 00:30modify1660.030.663360.659860.67036
5102015.11.24 00:31close1660.030.663730.659860.670361.001148.97
5112015.11.24 00:32buy1670.030.663290.000000.00000
5122015.11.24 00:32modify1670.030.663290.659790.67029
5132015.11.24 01:13close1670.030.663690.659790.670291.101150.07
5142015.11.26 00:03buy1680.030.671160.000000.00000
5152015.11.26 00:03modify1680.030.671160.667660.67816
5162015.11.26 00:46close1680.030.672340.667660.678163.661153.73
5172015.11.27 00:00buy1690.030.672210.000000.00000
5182015.11.27 00:00modify1690.030.672210.668710.67921
5192015.11.27 00:03close1690.030.672590.668710.679211.031154.76
5202015.11.27 00:14buy1700.030.671720.000000.00000
5212015.11.27 00:14modify1700.030.671720.668220.67872
5222015.11.27 01:34close1700.030.672190.668220.678721.331156.09
5232015.11.30 00:13buy1710.030.671710.000000.00000
5242015.11.30 00:13modify1710.030.671710.668210.67871
5252015.11.30 00:29close1710.030.672700.668210.678713.031159.12
5262015.12.02 00:00buy1720.030.684770.000000.00000
5272015.12.02 00:00modify1720.030.684770.681270.69177
5282015.12.02 01:00close1720.030.684970.681270.691770.441159.56
5292015.12.03 00:00buy1730.030.675920.000000.00000
5302015.12.03 00:00modify1730.030.675920.672420.68292
5312015.12.03 00:26close1730.030.676590.672420.682921.991161.55
5322015.12.03 00:27buy1740.030.675970.000000.00000
5332015.12.03 00:27modify1740.030.675970.672470.68297
5342015.12.03 00:28close1740.030.676870.672470.682972.741164.29
5352015.12.03 00:28buy1750.030.675910.000000.00000
5362015.12.03 00:28modify1750.030.675910.672410.68291
5372015.12.03 00:31close1750.030.676500.672410.682911.721166.01
5382015.12.03 00:38buy1760.030.676010.000000.00000
5392015.12.03 00:38modify1760.030.676010.672510.68301
5402015.12.03 00:40close1760.030.676460.672510.683011.261167.27
5412015.12.03 00:41buy1770.030.676030.000000.00000
5422015.12.03 00:41modify1770.030.676030.672530.68303
5432015.12.03 01:02close1770.030.676400.672530.683031.001168.27
5442015.12.04 00:29buy1780.030.663570.000000.00000
5452015.12.04 00:29modify1780.030.663570.660070.67057
5462015.12.04 00:36s/l1780.030.659640.660070.67057-13.081155.19
5472015.12.07 00:04buy1790.030.671360.000000.00000
5482015.12.07 00:04modify1790.030.671360.667860.67836
5492015.12.07 00:09close1790.030.672090.667860.678362.181157.37
5502015.12.07 00:31buy1800.030.671320.000000.00000
5512015.12.07 00:31modify1800.030.671320.667820.67832
5522015.12.07 00:35close1800.030.671860.667820.678321.561158.93
5532015.12.07 00:46buy1810.030.671350.000000.00000
5542015.12.07 00:46modify1810.030.671350.667850.67835
5552015.12.07 02:35close1810.030.670630.667850.67835-2.571156.36
5562015.12.08 00:57buy1820.030.664030.000000.00000
5572015.12.08 00:57modify1820.030.664030.660530.67103
5582015.12.08 01:44close1820.030.664490.660530.671031.291157.65
5592015.12.09 00:05buy1830.030.656300.000000.00000
5602015.12.09 00:05modify1830.030.656300.652800.66330
5612015.12.09 00:06close1830.030.658990.652800.663308.601166.25
5622015.12.10 00:00buy1840.030.660420.000000.00000
5632015.12.10 00:00modify1840.030.660420.656920.66742
5642015.12.10 00:31close1840.030.662390.656920.667426.251172.50
5652015.12.11 00:49buy1850.030.666120.000000.00000
5662015.12.11 00:49modify1850.030.666120.662620.67312
5672015.12.11 01:44close1850.030.666890.662620.673122.311174.81
5682015.12.14 00:06buy1860.030.659590.000000.00000
5692015.12.14 00:06modify1860.030.659590.656090.66659
5702015.12.14 00:58close1860.030.660150.656090.666591.631176.44
5712015.12.15 00:00buy1870.030.665410.000000.00000
5722015.12.15 00:00modify1870.030.665410.661910.67241
5732015.12.15 00:35close1870.030.666220.661910.672412.441178.88
5742015.12.16 00:00buy1880.030.670370.000000.00000
5752015.12.16 00:00modify1880.030.670370.666870.67737
5762015.12.16 00:45close1880.030.670910.666870.677371.561180.44
5772015.12.17 00:15buy1890.030.671000.000000.00000
5782015.12.17 00:15modify1890.030.671000.667500.67800
5792015.12.17 00:19close1890.030.672310.667500.678004.081184.52
5802015.12.17 00:28buy1900.030.671110.000000.00000
5812015.12.17 00:28modify1900.030.671110.667610.67811
5822015.12.17 00:31s/l1900.030.667310.667610.67811-12.661171.86
5832015.12.18 00:02buy1910.030.666720.000000.00000
5842015.12.18 00:02modify1910.030.666720.663220.67372
5852015.12.18 01:43close1910.030.666210.663220.67372-1.881169.98
5862015.12.21 00:12buy1920.030.667320.000000.00000
5872015.12.21 00:12modify1920.030.667320.663820.67432
5882015.12.21 00:58close1920.030.667850.663820.674321.531171.51
5892015.12.22 00:00buy1930.030.670760.000000.00000
5902015.12.22 00:00modify1930.030.670760.667260.67776
5912015.12.22 00:29close1930.030.671070.667260.677760.811172.32
5922015.12.23 00:07buy1940.030.671410.000000.00000
5932015.12.23 00:07modify1940.030.671410.667910.67841
5942015.12.23 00:35close1940.030.671990.667910.678411.691174.01
5952015.12.24 00:00buy1950.030.672410.000000.00000
5962015.12.24 00:00modify1950.030.672410.668910.67941
5972015.12.24 00:11s/l1950.030.668700.668910.67941-12.361161.65
5982015.12.28 00:07buy1960.030.671160.000000.00000
5992015.12.28 00:07modify1960.030.671160.667660.67816
6002015.12.28 00:10close1960.030.674150.667660.678169.581171.23
6012015.12.30 00:32buy1970.030.681220.000000.00000
6022015.12.30 00:32modify1970.030.681220.677720.68822
6032015.12.30 02:10close1970.030.681300.677720.688220.051171.28
6042015.12.31 00:20buy1980.030.675040.000000.00000
6052015.12.31 00:20modify1980.030.675040.671540.68204
6062015.12.31 00:31close1980.030.675940.671540.682042.741174.02
6072015.12.31 00:53buy1990.030.675370.000000.00000
6082015.12.31 00:53modify1990.030.675370.671870.68237
6092015.12.31 01:42close1990.030.675950.671870.682371.691175.71
6102016.01.04 00:00buy2000.030.683210.000000.00000
6112016.01.04 00:00modify2000.030.683210.679710.69021
6122016.01.04 00:59s/l2000.030.679560.679710.69021-12.171163.54
6132016.01.05 00:05buy2010.030.675660.000000.00000
6142016.01.05 00:05modify2010.030.675660.672160.68266
6152016.01.05 00:08close2010.030.676250.672160.682661.721165.26
6162016.01.05 00:13buy2020.030.675820.000000.00000
6172016.01.05 00:13modify2020.030.675820.672320.68282
6182016.01.05 00:46close2020.030.676230.672320.682821.141166.40
6192016.01.05 00:50buy2030.030.675230.000000.00000
6202016.01.05 00:50modify2030.030.675230.671730.68223
6212016.01.05 00:57close2030.030.676130.671730.682232.741169.14
6222016.01.06 00:11buy2040.030.675810.000000.00000
6232016.01.06 00:11modify2040.030.675810.672310.68281
6242016.01.06 01:05close2040.030.676060.672310.682810.611169.75
6252016.01.07 00:01buy2050.030.668060.000000.00000
6262016.01.07 00:01modify2050.030.668060.664560.67506
6272016.01.07 00:05s/l2050.030.664430.664560.67506-12.101157.65
6282016.01.08 00:04buy2060.030.656930.000000.00000
6292016.01.08 00:04modify2060.030.656930.653430.66393
6302016.01.08 00:07close2060.030.658050.653430.663933.461161.11
6312016.01.11 00:06buy2070.030.650440.000000.00000
6322016.01.11 00:06modify2070.030.650440.646940.65744
6332016.01.11 01:03s/l2070.030.646920.646940.65744-11.731149.38
6342016.01.12 00:00buy2080.030.656520.000000.00000
6352016.01.12 00:00modify2080.030.656520.653020.66352
6362016.01.12 00:57close2080.030.656850.653020.663520.871150.25
6372016.01.13 00:00buy2090.030.654760.000000.00000
6382016.01.13 00:00modify2090.030.654760.651260.66176
6392016.01.13 00:50close2090.030.655270.651260.661761.461151.71
6402016.01.13 00:59buy2100.030.654700.000000.00000
6412016.01.13 00:59modify2100.030.654700.651200.66170
6422016.01.13 01:09close2100.030.655130.651200.661701.201152.91
6432016.01.14 00:00buy2110.030.654970.000000.00000
6442016.01.14 00:00modify2110.030.654970.651470.66197
6452016.01.14 01:14s/l2110.030.651440.651470.66197-11.771141.14
6462016.01.15 00:00buy2120.030.650060.000000.00000
6472016.01.15 00:00modify2120.030.650060.646560.65706
6482016.01.15 01:05close2120.030.651020.646560.657062.931144.07
6492016.01.18 00:13buy2130.030.643190.000000.00000
6502016.01.18 00:13modify2130.030.643190.639690.65019
6512016.01.18 01:40close2130.030.645510.639690.650197.391151.46
6522016.01.22 00:30buy2140.030.656940.000000.00000
6532016.01.22 00:30modify2140.030.656940.653440.66394
6542016.01.22 01:00close2140.030.657910.653440.663942.971154.43
6552016.01.25 00:25buy2150.030.658870.000000.00000
6562016.01.25 00:25modify2150.030.658870.655370.66587
6572016.01.25 00:35close2150.030.659280.655370.665871.131155.56
6582016.01.25 00:55buy2160.030.658630.000000.00000
6592016.01.25 00:55modify2160.030.658630.655130.66563
6602016.01.25 02:30close2160.030.658350.655130.66563-1.131154.43
6612016.01.26 00:00buy2170.030.653320.000000.00000
6622016.01.26 00:00modify2170.030.653320.649820.66032
6632016.01.26 01:00close2170.030.653420.649820.660320.121154.55
6642016.01.27 00:00buy2180.030.660560.000000.00000
6652016.01.27 00:00modify2180.030.660560.657060.66756
6662016.01.27 01:18close2180.030.660890.657060.667560.871155.42
6672016.01.28 00:00buy2190.030.652560.000000.00000
6682016.01.28 00:00modify2190.030.652560.649060.65956
6692016.01.28 02:00modify2190.030.652560.650560.65956
6702016.01.28 02:26close2190.030.652630.650560.659560.021155.44
6712016.01.29 00:18buy2200.030.656150.000000.00000
6722016.01.29 00:18modify2200.030.656150.652650.66315
6732016.01.29 00:50close2200.030.656780.652650.663151.851157.29
6742016.01.29 00:58buy2210.030.656360.000000.00000
6752016.01.29 00:58modify2210.030.656360.652860.66336
6762016.01.29 01:25close2210.030.656700.652860.663360.911158.20
6772016.02.01 00:46buy2220.030.662250.000000.00000
6782016.02.01 00:46modify2220.030.662250.658750.66925
6792016.02.01 01:13close2220.030.663040.658750.669252.371160.57
6802016.02.02 00:05buy2230.030.666870.000000.00000
6812016.02.02 00:05modify2230.030.666870.663370.67387
6822016.02.02 01:20close2230.030.667310.663370.673871.231161.80
6832016.02.04 00:00buy2240.030.668960.000000.00000
6842016.02.04 00:00modify2240.030.668960.665460.67596
6852016.02.04 00:17close2240.030.669950.665460.675963.041164.84
6862016.02.04 00:36buy2250.030.669160.000000.00000
6872016.02.04 00:36modify2250.030.669160.665660.67616
6882016.02.04 02:20close2250.030.669000.665660.67616-0.731164.11
6892016.02.05 00:57buy2260.030.666630.000000.00000
6902016.02.05 00:57modify2260.030.666630.663130.67363
6912016.02.05 01:00close2260.030.667250.663130.673631.821165.93
6922016.02.08 00:04buy2270.030.656370.000000.00000
6932016.02.08 00:04modify2270.030.656370.652870.66337
6942016.02.08 01:12close2270.030.657300.652870.663372.831168.76
6952016.02.09 00:07buy2280.030.653390.000000.00000
6962016.02.09 00:07modify2280.030.653390.649890.66039
6972016.02.09 01:46close2280.030.653480.649890.660390.081168.84
6982016.02.11 00:04buy2290.030.649710.000000.00000
6992016.02.11 00:04modify2290.030.649710.646210.65671
7002016.02.11 01:06close2290.030.650450.646210.656712.221171.06
7012016.02.15 00:00buy2300.030.646260.000000.00000
7022016.02.15 00:00modify2300.030.646260.642760.65326
7032016.02.15 00:36close2300.030.647050.642760.653262.381173.44
7042016.02.16 00:00buy2310.030.655910.000000.00000
7052016.02.16 00:00modify2310.030.655910.652410.66291
7062016.02.16 01:16close2310.030.655880.652410.66291-0.311173.13
7072016.02.17 00:29buy2320.030.649410.000000.00000
7082016.02.17 00:29modify2320.030.649410.645910.65641
7092016.02.17 00:59close2320.030.649940.645910.656411.521174.65
7102016.02.18 00:00buy2330.030.657520.000000.00000
7112016.02.18 00:00modify2330.030.657520.654020.66452
7122016.02.18 00:30close2330.030.658500.654020.664523.001177.65
7132016.02.18 00:42buy2340.030.657620.000000.00000
7142016.02.18 00:42modify2340.030.657620.654120.66462
7152016.02.18 00:45close2340.030.658430.654120.664622.441180.09
7162016.02.18 00:47buy2350.030.657610.000000.00000
7172016.02.18 00:47modify2350.030.657610.654110.66461
7182016.02.18 00:47close2350.030.658500.654110.664612.701182.79
7192016.02.19 00:44buy2360.030.659070.000000.00000
7202016.02.19 00:44modify2360.030.659070.655570.66607
7212016.02.19 01:03close2360.030.659440.655570.666071.001183.79
7222016.02.22 00:07buy2370.030.655900.000000.00000
7232016.02.22 00:07modify2370.030.655900.652400.66290
7242016.02.22 00:15close2370.030.657090.652400.662903.691187.48
7252016.02.23 00:00buy2380.030.669260.000000.00000
7262016.02.23 00:00modify2380.030.669260.665760.67626
7272016.02.23 00:56close2380.030.669580.665760.676260.841188.32
7282016.02.24 00:00buy2390.030.657910.000000.00000
7292016.02.24 00:00modify2390.030.657910.654410.66491
7302016.02.24 02:00modify2390.030.657910.655910.66491
7312016.02.24 02:01close2390.030.658120.655910.664910.481188.80
7322016.02.25 00:00buy2400.030.657800.000000.00000
7332016.02.25 00:00modify2400.030.657800.654300.66480
7342016.02.25 01:07close2400.030.658550.654300.664802.241191.04
7352016.02.29 00:04buy2410.030.656460.000000.00000
7362016.02.29 00:04modify2410.030.656460.652960.66346
7372016.02.29 02:04modify2410.030.656460.654460.66346
7382016.02.29 02:08s/l2410.030.654460.654460.66346-6.761184.28
7392016.03.01 00:00buy2420.030.657510.000000.00000
7402016.03.01 00:00modify2420.030.657510.654010.66451
7412016.03.01 00:35close2420.030.658000.654010.664511.391185.67
7422016.03.02 00:03buy2430.030.660410.000000.00000
7432016.03.02 00:03modify2430.030.660410.656910.66741
7442016.03.02 00:23close2430.030.661280.656910.667412.641188.31
7452016.03.03 00:22buy2440.030.664020.000000.00000
7462016.03.03 00:22modify2440.030.664020.660520.67102
7472016.03.03 02:22modify2440.030.664020.662020.67102
7482016.03.03 03:18close2440.030.664100.662020.671020.051188.36
7492016.03.04 00:00buy2450.030.666410.000000.00000
7502016.03.04 00:00modify2450.030.666410.662910.67341
7512016.03.04 01:10close2450.030.666740.662910.673410.871189.23
7522016.03.07 00:04buy2460.030.670950.000000.00000
7532016.03.07 00:04modify2460.030.670950.667450.67795
7542016.03.07 02:04modify2460.030.670950.668950.67795
7552016.03.07 03:28close2460.030.674740.668950.6779512.201201.43
7562016.03.08 00:51buy2470.030.675390.000000.00000
7572016.03.08 00:51modify2470.030.675390.671890.68239
7582016.03.08 02:51modify2470.030.675390.673390.68239
7592016.03.08 03:59s/l2470.030.673190.673390.68239-7.411194.02
7602016.03.09 00:02buy2480.030.670910.000000.00000
7612016.03.09 00:02modify2480.030.670910.667410.67791
7622016.03.09 01:17close2480.030.671100.667410.677910.411194.43
7632016.03.10 00:41buy2490.030.662380.000000.00000
7642016.03.10 00:41modify2490.030.662380.658880.66938
7652016.03.10 01:20close2490.030.663430.658880.669383.231197.66
7662016.03.11 00:25buy2500.030.655630.000000.00000
7672016.03.11 00:25modify2500.030.655630.652130.66263
7682016.03.11 00:36close2500.030.656290.652130.662631.951199.61
7692016.03.11 00:40buy2510.030.654730.000000.00000
7702016.03.11 00:40modify2510.030.654730.651230.66173
7712016.03.11 00:44close2510.030.656640.651230.661736.051205.66
7722016.03.11 00:49buy2520.030.655580.000000.00000
7732016.03.11 00:49modify2520.030.655580.652080.66258
7742016.03.11 01:06close2520.030.656500.652080.662582.801208.46
7752016.03.16 00:00buy2530.030.651310.000000.00000
7762016.03.16 00:00modify2530.030.651310.647810.65831
7772016.03.16 00:49close2530.030.651710.647810.658311.101209.56
7782016.03.17 00:00buy2540.030.656310.000000.00000
7792016.03.17 00:00modify2540.030.656310.652810.66331
7802016.03.17 00:10close2540.030.657210.652810.663312.741212.30
7812016.03.18 00:05buy2550.030.662060.000000.00000
7822016.03.18 00:05modify2550.030.662060.658560.66906
7832016.03.18 02:05modify2550.030.662060.660060.66906
7842016.03.18 02:26close2550.030.661090.660060.66906-3.381208.92
7852016.03.21 00:04buy2560.030.657570.000000.00000
7862016.03.21 00:04modify2560.030.657570.654070.66457
7872016.03.21 00:10close2560.030.658290.654070.664572.151211.07
7882016.03.21 00:19buy2570.030.656910.000000.00000
7892016.03.21 00:19modify2570.030.656910.653410.66391
7902016.03.21 00:19close2570.030.658300.653410.663914.341215.41
7912016.03.21 00:29buy2580.030.657820.000000.00000
7922016.03.21 00:29modify2580.030.657820.654320.66482
7932016.03.21 01:09close2580.030.658210.654320.664821.061216.47
7942016.03.22 00:00buy2590.030.655360.000000.00000
7952016.03.22 00:00modify2590.030.655360.651860.66236
7962016.03.22 00:12close2590.030.656000.651860.662361.891218.36
7972016.03.22 00:18buy2600.030.655380.000000.00000
7982016.03.22 00:18modify2600.030.655380.651880.66238
7992016.03.22 00:33close2600.030.655910.651880.662381.531219.89
8002016.03.23 00:32buy2610.030.656350.000000.00000
8012016.03.23 00:32modify2610.030.656350.652850.66335
8022016.03.23 00:35close2610.030.656760.652850.663351.131221.02
8032016.03.23 00:54buy2620.030.656400.000000.00000
8042016.03.23 00:54modify2620.030.656400.652900.66340
8052016.03.23 02:18close2620.030.656500.652900.663400.111221.13
8062016.03.24 00:00buy2630.030.653260.000000.00000
8072016.03.24 00:00modify2630.030.653260.649760.66026
8082016.03.24 00:08close2630.030.653770.649760.660261.461222.59
8092016.03.24 00:15buy2640.030.653310.000000.00000
8102016.03.24 00:15modify2640.030.653310.649810.66031
8112016.03.24 00:41close2640.030.653720.649810.660311.131223.72
8122016.03.25 00:00buy2650.030.653420.000000.00000
8132016.03.25 00:00modify2650.030.653420.649920.66042
8142016.03.25 00:15close2650.030.653790.649920.660421.001224.72
8152016.03.25 00:18buy2660.030.653380.000000.00000
8162016.03.25 00:18modify2660.030.653380.649880.66038
8172016.03.25 01:00close2660.030.653600.649880.660380.511225.23
8182016.03.29 00:00buy2670.040.654210.000000.00000
8192016.03.29 00:00modify2670.040.654210.650710.66121
8202016.03.29 01:04close2670.040.655100.650710.661213.601228.83
8212016.03.30 00:04buy2680.040.661510.000000.00000
8222016.03.30 00:04modify2680.040.661510.658010.66851
8232016.03.30 00:40close2680.040.662520.658010.668514.131232.96
8242016.03.31 00:00buy2690.040.667460.000000.00000
8252016.03.31 00:00modify2690.040.667460.663960.67446
8262016.03.31 02:00modify2690.040.667460.665460.67446
8272016.03.31 03:10close2690.040.666980.665460.67446-2.381230.58
8282016.04.01 00:00buy2700.040.664070.000000.00000
8292016.04.01 00:00modify2700.040.664070.660570.67107
8302016.04.01 00:48close2700.040.664810.660570.671072.951233.53
8312016.04.04 00:00buy2710.040.659170.000000.00000
8322016.04.04 00:00modify2710.040.659170.655670.66617
8332016.04.04 01:09close2710.040.660700.655670.666176.401239.93
8342016.04.05 00:00buy2720.040.654810.000000.00000
8352016.04.05 00:00modify2720.040.654810.651310.66181
8362016.04.05 01:26s/l2720.040.651240.651310.66181-15.871224.06
8372016.04.07 00:00buy2730.030.651660.000000.00000
8382016.04.07 00:00modify2730.030.651660.648160.65866
8392016.04.07 00:48close2730.030.652260.648160.658661.761225.82
8402016.04.07 00:59buy2740.040.651780.000000.00000
8412016.04.07 00:59modify2740.040.651780.648280.65878
8422016.04.07 01:06close2740.040.652220.648280.658781.641227.46
8432016.04.08 00:00buy2750.040.647470.000000.00000
8442016.04.08 00:00modify2750.040.647470.643970.65447
8452016.04.08 01:00close2750.040.647770.643970.654471.031228.49
8462016.04.11 00:00buy2760.040.648020.000000.00000
8472016.04.11 00:00modify2760.040.648020.644520.65502
8482016.04.11 01:12close2760.040.649050.644520.655024.211232.70
8492016.04.12 00:00buy2770.040.653810.000000.00000
8502016.04.12 00:00modify2770.040.653810.650310.66081
8512016.04.12 00:12close2770.040.654470.650310.660812.601235.30
8522016.04.12 00:40buy2780.040.654010.000000.00000
8532016.04.12 00:40modify2780.040.654010.650510.66101
8542016.04.12 00:42close2780.040.654460.650510.661011.691236.99
8552016.04.12 00:59buy2790.040.654000.000000.00000
8562016.04.12 00:59modify2790.040.654000.650500.66100
8572016.04.12 01:59close2790.040.654410.650500.661001.511238.50
8582016.04.13 00:01buy2800.040.660310.000000.00000
8592016.04.13 00:01modify2800.040.660310.656810.66731
8602016.04.13 01:00close2800.040.661030.656810.667312.861241.36
8612016.04.14 00:14buy2810.040.668150.000000.00000
8622016.04.14 00:14modify2810.040.668150.664650.67515
8632016.04.14 00:58close2810.040.668740.664650.675152.301243.66
8642016.04.15 00:00buy2820.040.661460.000000.00000
8652016.04.15 00:00modify2820.040.661460.657960.66846
8662016.04.15 01:25close2820.040.661840.657960.668461.381245.04
8672016.04.18 00:00buy2830.040.663720.000000.00000
8682016.04.18 00:00modify2830.040.663720.660220.67072
8692016.04.18 01:35close2830.040.666000.660220.670729.681254.72
8702016.04.19 00:00buy2840.040.669860.000000.00000
8712016.04.19 00:00modify2840.040.669860.666360.67686
8722016.04.19 00:16close2840.040.670340.666360.676861.821256.54
8732016.04.19 00:36buy2850.040.669840.000000.00000
8742016.04.19 00:36modify2850.040.669840.666340.67684
8752016.04.19 00:52close2850.040.670280.666340.676841.641258.18
8762016.04.20 00:08buy2860.040.677160.000000.00000
8772016.04.20 00:08modify2860.040.677160.673660.68416
8782016.04.20 01:31close2860.040.677670.673660.684161.951260.13
8792016.04.21 00:01buy2870.040.677760.000000.00000
8802016.04.21 00:01modify2870.040.677760.674260.68476
8812016.04.21 00:21close2870.040.678100.674260.684761.211261.34
8822016.04.21 00:57buy2880.040.677780.000000.00000
8832016.04.21 00:57modify2880.040.677780.674280.68478
8842016.04.21 02:50close2880.040.677870.674280.684780.111261.45
8852016.04.22 00:24buy2890.040.673280.000000.00000
8862016.04.22 00:24modify2890.040.673280.669780.68028
8872016.04.22 00:51close2890.040.673850.669780.680282.211263.66
8882016.04.25 00:04buy2900.040.669790.000000.00000
8892016.04.25 00:04modify2900.040.669790.666290.67679
8902016.04.25 00:12close2900.040.671420.666290.676796.841270.50
8912016.04.26 00:00buy2910.040.667960.000000.00000
8922016.04.26 00:00modify2910.040.667960.664460.67496
8932016.04.26 00:09close2910.040.668550.664460.674962.291272.79
8942016.04.26 00:35buy2920.040.668110.000000.00000
8952016.04.26 00:35modify2920.040.668110.664610.67511
8962016.04.26 00:39close2920.040.668480.664610.675111.341274.13
8972016.04.26 00:51buy2930.040.668170.000000.00000
8982016.04.26 00:51modify2930.040.668170.664670.67517
8992016.04.26 00:58close2930.040.668490.664670.675171.121275.25
9002016.04.27 00:00buy2940.040.671020.000000.00000
9012016.04.27 00:00modify2940.040.671020.667520.67802
9022016.04.27 00:06close2940.040.671490.667520.678021.771277.02
9032016.04.27 00:48buy2950.040.671300.000000.00000
9042016.04.27 00:48modify2950.040.671300.667800.67830
9052016.04.27 00:49close2950.040.671640.667800.678301.211278.23
9062016.04.27 00:50buy2960.040.671270.000000.00000
9072016.04.27 00:50modify2960.040.671270.667770.67827
9082016.04.27 00:53close2960.040.671670.667770.678271.471279.70
9092016.04.27 00:59buy2970.040.671250.000000.00000
9102016.04.27 00:59modify2970.040.671250.667750.67825
9112016.04.27 01:08close2970.040.671670.667750.678251.561281.26
9122016.04.29 00:01buy2980.040.672310.000000.00000
9132016.04.29 00:01modify2980.040.672310.668810.67931
9142016.04.29 00:51close2980.040.672510.668810.679310.601281.86
9152016.05.02 00:00buy2990.040.667920.000000.00000
9162016.05.02 00:00modify2990.040.667920.664420.67492
9172016.05.02 01:08close2990.040.669610.664420.674927.101288.96
9182016.05.03 00:00buy3000.040.669310.000000.00000
9192016.05.03 00:00modify3000.040.669310.665810.67631
9202016.05.03 01:14close3000.040.670220.665810.676313.691292.65
9212016.05.04 00:00buy3010.040.659460.000000.00000
9222016.05.04 00:00modify3010.040.659460.655960.66646
9232016.05.04 00:26close3010.040.660130.655960.666462.641295.29
9242016.05.04 00:39buy3020.040.659560.000000.00000
9252016.05.04 00:39modify3020.040.659560.656060.66656
9262016.05.04 00:43close3020.040.660120.656060.666562.171297.46
9272016.05.05 00:12buy3030.040.657920.000000.00000
9282016.05.05 00:12modify3030.040.657920.654420.66492
9292016.05.05 00:58close3030.040.658670.654420.664923.001300.46
9302016.05.09 00:04buy3040.040.663360.000000.00000
9312016.05.09 00:04modify3040.040.663360.659860.67036
9322016.05.09 01:20close3040.040.664650.659860.670365.351305.81
9332016.05.10 00:00buy3050.040.657060.000000.00000
9342016.05.10 00:00modify3050.040.657060.653560.66406
9352016.05.10 01:20close3050.040.657260.653560.664060.601306.41
9362016.05.11 00:00buy3060.040.659110.000000.00000
9372016.05.11 00:00modify3060.040.659110.655610.66611
9382016.05.11 00:01close3060.040.659920.655610.666113.251309.66
9392016.05.12 00:00buy3070.040.661870.000000.00000
9402016.05.12 00:00modify3070.040.661870.658370.66887
9412016.05.12 01:22close3070.040.662000.658370.668870.291309.95
9422016.05.13 00:02buy3080.040.661010.000000.00000
9432016.05.13 00:02modify3080.040.661010.657510.66801
9442016.05.13 00:22close3080.040.661830.657510.668013.311313.26
9452016.05.16 00:00buy3090.040.659070.000000.00000
9462016.05.16 00:00modify3090.040.659070.655570.66607
9472016.05.16 01:03close3090.040.660030.655570.666073.911317.17
9482016.05.17 00:00buy3100.040.663590.000000.00000
9492016.05.17 00:00modify3100.040.663590.660090.67059
9502016.05.17 01:13close3100.040.663680.660090.670590.111317.28
9512016.05.18 00:45buy3110.040.667410.000000.00000
9522016.05.18 00:45modify3110.040.667410.663910.67441
9532016.05.18 02:45modify3110.040.667410.665410.67441
9542016.05.18 03:16s/l3110.040.665360.665410.67441-9.231308.05
9552016.05.19 00:10buy3120.040.664710.000000.00000
9562016.05.19 00:10modify3120.040.664710.661210.67171
9572016.05.19 01:03close3120.040.665680.661210.671713.951312.00
9582016.05.20 00:00buy3130.040.667520.000000.00000
9592016.05.20 00:00modify3130.040.667520.664020.67452
9602016.05.20 01:40close3130.040.667860.664020.674521.201313.20
9612016.05.23 00:14buy3140.040.670060.000000.00000
9622016.05.23 00:14modify3140.040.670060.666560.67706
9632016.05.23 00:22close3140.040.670650.666560.677062.301315.50
9642016.05.24 00:12buy3150.040.668910.000000.00000
9652016.05.24 00:12modify3150.040.668910.665410.67591
9662016.05.24 00:21close3150.040.669340.665410.675911.601317.10
9672016.05.24 00:42buy3160.040.668930.000000.00000
9682016.05.24 00:42modify3160.040.668930.665430.67593
9692016.05.24 00:51close3160.040.669370.665430.675931.651318.75
9702016.05.24 00:53buy3170.040.668920.000000.00000
9712016.05.24 00:53modify3170.040.668920.665420.67592
9722016.05.24 00:56close3170.040.669350.665420.675921.601320.35
9732016.05.24 00:58buy3180.040.668870.000000.00000
9742016.05.24 00:58modify3180.040.668870.665370.67587
9752016.05.24 01:00close3180.040.669320.665370.675871.691322.04
9762016.05.26 00:00buy3190.040.667150.000000.00000
9772016.05.26 00:00modify3190.040.667150.663650.67415
9782016.05.26 02:00modify3190.040.667150.665150.67415
9792016.05.26 02:29s/l3190.040.665140.665150.67415-9.061312.98
9802016.05.27 00:00buy3200.040.666660.000000.00000
9812016.05.27 00:00modify3200.040.666660.663160.67366
9822016.05.27 01:00close3200.040.666870.663160.673660.641313.62
9832016.05.30 00:00buy3210.040.665250.000000.00000
9842016.05.30 00:00modify3210.040.665250.661750.67225
9852016.05.30 01:20close3210.040.665930.661750.672252.691316.31
9862016.05.31 00:30buy3220.040.663810.000000.00000
9872016.05.31 00:30modify3220.040.663810.660310.67081
9882016.05.31 01:25close3220.040.663950.660310.670810.331316.64
9892016.06.01 00:12buy3230.040.671660.000000.00000
9902016.06.01 00:12modify3230.040.671660.668160.67866
9912016.06.01 01:08close3230.040.672090.668160.678661.601318.24
9922016.06.02 00:00buy3240.040.673190.000000.00000
9932016.06.02 00:00modify3240.040.673190.669690.68019
9942016.06.02 00:57close3240.040.673350.669690.680190.421318.66
9952016.06.06 00:04buy3250.040.678000.000000.00000
9962016.06.06 00:04modify3250.040.678000.674500.68500
9972016.06.06 01:41close3250.040.677750.674500.68500-1.371317.29
9982016.06.07 00:00buy3260.040.671200.000000.00000
9992016.06.07 00:00modify3260.040.671200.667700.67820
10002016.06.07 02:00modify3260.040.671200.669200.67820
10012016.06.07 03:42close3260.040.670560.669200.67820-3.081314.21
10022016.06.08 00:00buy3270.040.672910.000000.00000
10032016.06.08 00:00modify3270.040.672910.669410.67991
10042016.06.08 01:45close3270.040.673130.669410.679910.681314.89
10052016.06.10 00:00buy3280.040.684810.000000.00000
10062016.06.10 00:00modify3280.040.684810.681310.69181
10072016.06.10 01:15close3280.040.685290.681310.691811.811316.70
10082016.06.13 00:26buy3290.040.680460.000000.00000
10092016.06.13 00:26modify3290.040.680460.676960.68746
10102016.06.13 01:46close3290.040.680460.676960.68746-0.281316.42
10112016.06.15 00:00buy3300.040.673310.000000.00000
10122016.06.15 00:00modify3300.040.673310.669810.68031
10132016.06.15 01:51close3300.040.672950.669810.68031-1.851314.57
10142016.06.16 00:05buy3310.040.675860.000000.00000
10152016.06.16 00:05modify3310.040.675860.672360.68286
10162016.06.16 00:37close3310.040.676240.672360.682861.381315.95
10172016.06.21 00:04buy3320.040.683760.000000.00000
10182016.06.21 00:04modify3320.040.683760.680260.69076
10192016.06.21 00:31close3320.040.684300.680260.690762.081318.03
10202016.06.21 00:42buy3330.040.683810.000000.00000
10212016.06.21 00:42modify3330.040.683810.680310.69081
10222016.06.21 02:14close3330.040.683730.680310.69081-0.631317.40
10232016.06.22 00:00buy3340.040.684860.000000.00000
10242016.06.22 00:00modify3340.040.684860.681360.69186
10252016.06.22 00:27close3340.040.685340.681360.691861.821319.22
10262016.06.23 00:02buy3350.040.686240.000000.00000
10272016.06.23 00:02modify3350.040.686240.682740.69324
10282016.06.23 00:39close3350.040.687120.682740.693243.561322.78
10292016.06.24 00:08buy3360.040.693670.000000.00000
10302016.06.24 00:08modify3360.040.693670.690170.70067
10312016.06.24 00:11close3360.040.695550.690170.700677.931330.71
10322016.06.27 00:05buy3370.040.688760.000000.00000
10332016.06.27 00:05modify3370.040.688760.685260.69576
10342016.06.27 01:28close3370.040.690200.685260.695766.001336.71
10352016.06.28 00:00buy3380.040.684110.000000.00000
10362016.06.28 00:00modify3380.040.684110.680610.69111
10372016.06.28 01:34close3380.040.684290.680610.691110.501337.21
10382016.06.29 00:45buy3390.040.690910.000000.00000
10392016.06.29 00:45modify3390.040.690910.687410.69791
10402016.06.29 01:00close3390.040.691530.687410.697912.431339.64
10412016.06.30 00:00buy3400.040.696160.000000.00000
10422016.06.30 00:00modify3400.040.696160.692660.70316
10432016.06.30 00:03close3400.040.697380.692660.703165.051344.69
10442016.06.30 00:53buy3410.040.696270.000000.00000
10452016.06.30 00:53modify3410.040.696270.692770.70327
10462016.06.30 02:00close3410.040.696810.692770.703272.081346.77
10472016.07.01 00:00buy3420.040.695870.000000.00000
10482016.07.01 00:00modify3420.040.695870.692370.70287
10492016.07.01 01:00close3420.040.696260.692370.702871.421348.19
10502016.07.04 00:05buy3430.040.696420.000000.00000
10512016.07.04 00:05modify3430.040.696420.692920.70342
10522016.07.04 00:13close3430.040.697480.692920.703424.351352.54
10532016.07.04 00:16buy3440.040.696570.000000.00000
10542016.07.04 00:16modify3440.040.696570.693070.70357
10552016.07.04 00:20close3440.040.697590.693070.703574.181356.72
10562016.07.05 00:00buy3450.040.701340.000000.00000
10572016.07.05 00:00modify3450.040.701340.697840.70834
10582016.07.05 00:52close3450.040.701760.697840.708341.561358.28
10592016.07.06 00:53buy3460.040.698420.000000.00000
10602016.07.06 00:53modify3460.040.698420.694920.70542
10612016.07.06 02:53modify3460.040.698420.696420.70542
10622016.07.06 02:57s/l3460.040.696380.696420.70542-9.191349.09
10632016.07.07 00:00buy3470.040.694560.000000.00000
10642016.07.07 00:00modify3470.040.694560.691060.70156
10652016.07.07 00:14close3470.040.695550.691060.701564.051353.14
10662016.07.07 00:20buy3480.040.694810.000000.00000
10672016.07.07 00:20modify3480.040.694810.691310.70181
10682016.07.07 00:31close3480.040.695640.691310.701813.341356.48
10692016.07.07 00:39buy3490.040.694720.000000.00000
10702016.07.07 00:39modify3490.040.694720.691220.70172
10712016.07.07 02:00close3490.040.694970.691220.701720.821357.30
10722016.07.08 00:00buy3500.040.706510.000000.00000
10732016.07.08 00:00modify3500.040.706510.703010.71351
10742016.07.08 01:00close3500.040.707010.703010.713511.911359.21
10752016.07.11 00:04buy3510.040.715760.000000.00000
10762016.07.11 00:04modify3510.040.715760.712260.72276
10772016.07.11 01:32close3510.040.717080.712260.722765.481364.69
10782016.07.12 00:00buy3520.040.709230.000000.00000
10792016.07.12 00:00modify3520.040.709230.705730.71623
10802016.07.12 01:11close3520.040.709590.705730.716231.291365.98
10812016.07.13 00:01buy3530.040.721210.000000.00000
10822016.07.13 00:01modify3530.040.721210.717710.72821
10832016.07.13 02:02modify3530.040.721210.719210.72821
10842016.07.13 02:15close3530.040.721320.719210.728210.201366.18
10852016.07.14 00:52buy3540.040.716120.000000.00000
10862016.07.14 00:52modify3540.040.716120.712620.72312
10872016.07.14 01:30close3540.040.716450.712620.723121.161367.34
10882016.07.15 00:26buy3550.040.705460.000000.00000
10892016.07.15 00:26modify3550.040.705460.701960.71246
10902016.07.15 00:29close3550.040.705980.701960.712461.991369.33
10912016.07.15 00:50buy3560.040.705540.000000.00000
10922016.07.15 00:50modify3560.040.705540.702040.71254
10932016.07.15 01:13close3560.040.705940.702040.712541.461370.79
10942016.07.19 00:00buy3570.040.698710.000000.00000
10952016.07.19 00:00modify3570.040.698710.695210.70571
10962016.07.19 00:13s/l3570.040.695140.695210.70571-15.871354.92
10972016.07.21 00:00buy3580.040.690900.000000.00000
10982016.07.21 00:00modify3580.040.690900.687400.69790
10992016.07.21 00:30s/l3580.040.687400.687400.69790-15.561339.36
11002016.07.22 00:00buy3590.040.689370.000000.00000
11012016.07.22 00:00modify3590.040.689370.685870.69637
11022016.07.22 00:47close3590.040.689820.685870.696371.681341.04
11032016.07.25 00:00buy3600.040.689960.000000.00000
11042016.07.25 00:00modify3600.040.689960.686460.69696
11052016.07.25 00:51close3600.040.690950.686460.696964.041345.08
11062016.07.26 00:14buy3610.040.689270.000000.00000
11072016.07.26 00:14modify3610.040.689270.685770.69627
11082016.07.26 00:59close3610.040.689630.685770.696271.291346.37
11092016.07.28 00:03buy3620.040.696780.000000.00000
11102016.07.28 00:03modify3620.040.696780.693280.70378
11112016.07.28 00:54close3620.040.697560.693280.703783.131349.50
11122016.07.29 00:00buy3630.040.692970.000000.00000
11132016.07.29 00:00modify3630.040.692970.689470.69997
11142016.07.29 00:38close3630.040.695040.689470.699978.761358.26
11152016.08.01 00:00buy3640.040.698060.000000.00000
11162016.08.01 00:00modify3640.040.698060.694560.70506
11172016.08.01 01:26close3640.040.698040.694560.70506-0.371357.89
11182016.08.02 00:05buy3650.040.693870.000000.00000
11192016.08.02 00:05modify3650.040.693870.690370.70087
11202016.08.02 00:16close3650.040.694560.690370.700872.731360.62
11212016.08.02 00:17buy3660.040.693760.000000.00000
11222016.08.02 00:17modify3660.040.693760.690260.70076
11232016.08.02 00:45close3660.040.694360.690260.700762.341362.96
11242016.08.02 00:49buy3670.040.693640.000000.00000
11252016.08.02 00:49modify3670.040.693640.690140.70064
11262016.08.02 00:49close3670.040.694440.690140.700643.211366.17
11272016.08.02 00:59buy3680.040.693680.000000.00000
11282016.08.02 00:59modify3680.040.693680.690180.70068
11292016.08.02 01:11close3680.040.694370.690180.700682.741368.91
11302016.08.04 00:04buy3690.040.696060.000000.00000
11312016.08.04 00:04modify3690.040.696060.692560.70306
11322016.08.04 00:07close3690.040.696620.692560.703062.161371.07
11332016.08.04 00:32buy3700.040.695810.000000.00000
11342016.08.04 00:32modify3700.040.695810.692310.70281
11352016.08.04 01:41close3700.040.696610.692310.702813.221374.29
11362016.08.05 00:00buy3710.040.698360.000000.00000
11372016.08.05 00:00modify3710.040.698360.694860.70536
11382016.08.05 01:17close3710.040.698590.694860.705360.721375.01
11392016.08.08 00:11buy3720.040.699330.000000.00000
11402016.08.08 00:11modify3720.040.699330.695830.70633
11412016.08.08 02:11modify3720.040.699330.697330.70633
11422016.08.08 02:47close3720.040.698180.697330.70633-5.311369.70
11432016.08.09 00:00buy3730.040.701020.000000.00000
11442016.08.09 00:00modify3730.040.701020.697520.70802
11452016.08.09 00:30close3730.040.701540.697520.708021.991371.69
11462016.08.10 00:00buy3740.040.702610.000000.00000
11472016.08.10 00:00modify3740.040.702610.699110.70961
11482016.08.10 00:33close3740.040.703140.699110.709612.041373.73
11492016.08.10 00:39buy3750.040.702810.000000.00000
11502016.08.10 00:39modify3750.040.702810.699310.70981
11512016.08.10 01:00close3750.040.703070.699310.709810.861374.59
11522016.08.11 00:00buy3760.040.702320.000000.00000
11532016.08.11 00:00modify3760.040.702320.698820.70932
11542016.08.11 00:00close3760.040.703690.698820.709325.711380.30
11552016.08.12 00:00buy3770.040.702820.000000.00000
11562016.08.12 00:00modify3770.040.702820.699320.70982
11572016.08.12 00:20close3770.040.703350.699320.709822.031382.33
11582016.08.12 00:28buy3780.040.702810.000000.00000
11592016.08.12 00:28modify3780.040.702810.699310.70981
11602016.08.12 00:54close3780.040.703280.699310.709811.781384.11
11612016.08.12 00:56buy3790.040.702720.000000.00000
11622016.08.12 00:56modify3790.040.702720.699220.70972
11632016.08.12 01:26close3790.040.703090.699220.709721.341385.45
11642016.08.15 00:04buy3800.040.698970.000000.00000
11652016.08.15 00:04modify3800.040.698970.695470.70597
11662016.08.15 01:18close3800.040.701360.695470.7059710.161395.61
11672016.08.17 00:00buy3810.040.699210.000000.00000
11682016.08.17 00:00modify3810.040.699210.695710.70621
11692016.08.17 00:00close3810.040.699980.695710.706213.081398.69
11702016.08.19 00:00buy3820.040.695040.000000.00000
11712016.08.19 00:00modify3820.040.695040.691540.70204
11722016.08.19 00:07close3820.040.695710.691540.702042.651401.34
11732016.08.22 00:01buy3830.040.696380.000000.00000
11742016.08.22 00:01modify3830.040.696380.692880.70338
11752016.08.22 01:36close3830.040.697040.692880.703382.611403.95
11762016.08.23 00:00buy3840.040.699010.000000.00000
11772016.08.23 00:00modify3840.040.699010.695510.70601
11782016.08.23 00:02close3840.040.701950.695510.7060112.561416.51
11792016.08.24 00:01buy3850.040.701860.000000.00000
11802016.08.24 00:01modify3850.040.701860.698360.70886
11812016.08.24 00:41close3850.040.702290.698360.708861.591418.10
11822016.08.25 00:50buy3860.040.706470.000000.00000
11832016.08.25 00:50modify3860.040.706470.702970.71347
11842016.08.25 01:24close3860.040.706910.702970.713471.641419.74
11852016.08.26 00:00buy3870.040.705990.000000.00000
11862016.08.26 00:00modify3870.040.705990.702490.71299
11872016.08.26 01:17close3870.040.706440.702490.712991.691421.43
11882016.08.29 00:03buy3880.040.707040.000000.00000
11892016.08.29 00:03modify3880.040.707040.703540.71404
11902016.08.29 01:15close3880.040.707290.703540.714040.811422.24
11912016.08.30 00:00buy3890.040.709210.000000.00000
11922016.08.30 00:00modify3890.040.709210.705710.71621
11932016.08.30 00:51close3890.040.709530.705710.716211.121423.36
11942016.08.31 00:00buy3900.040.709680.000000.00000
11952016.08.31 00:00modify3900.040.709680.706180.71668
11962016.08.31 00:56close3900.040.709940.706180.716680.851424.21
11972016.09.01 00:00buy3910.040.712910.000000.00000
11982016.09.01 00:00modify3910.040.712910.709410.71991
11992016.09.01 01:20close3910.040.712980.709410.719910.031424.24
12002016.09.05 00:04buy3920.040.713150.000000.00000
12012016.09.05 00:04modify3920.040.713150.709650.72015
12022016.09.05 01:00close3920.040.714510.709650.720155.661429.90
12032016.09.06 00:05buy3930.040.715620.000000.00000
12042016.09.06 00:05modify3930.040.715620.712120.72262
12052016.09.06 00:45close3930.040.715800.712120.722620.501430.40
12062016.09.06 00:56buy3940.040.715570.000000.00000
12072016.09.06 00:56modify3940.040.715570.712070.72257
12082016.09.06 01:03close3940.040.715770.712070.722570.591430.99
12092016.09.07 00:22buy3950.040.718670.000000.00000
12102016.09.07 00:22modify3950.040.718670.715170.72567
12112016.09.07 00:34close3950.040.719090.715170.725671.551432.54
12122016.09.07 00:37buy3960.040.718770.000000.00000
12132016.09.07 00:37modify3960.040.718770.715270.72577
12142016.09.07 01:46close3960.040.718840.715270.725770.031432.57
12152016.09.09 00:08buy3970.040.718670.000000.00000
12162016.09.09 00:08modify3970.040.718670.715170.72567
12172016.09.09 00:35close3970.040.719260.715170.725672.291434.86
12182016.09.12 00:00buy3980.040.713370.000000.00000
12192016.09.12 00:00modify3980.040.713370.709870.72037
12202016.09.12 00:54close3980.040.714200.709870.720373.351438.21
12212016.09.13 00:00buy3990.040.714310.000000.00000
12222016.09.13 00:00modify3990.040.714310.710810.72131
12232016.09.13 01:25close3990.040.714450.710810.721310.331438.54
12242016.09.14 00:00buy4000.040.707670.000000.00000
12252016.09.14 00:00modify4000.040.707670.704170.71467
12262016.09.14 00:06close4000.040.708140.704170.714671.771440.31
12272016.09.14 00:41buy4010.040.707670.000000.00000
12282016.09.14 00:41modify4010.040.707670.704170.71467
12292016.09.14 01:00close4010.040.708340.704170.714672.641442.95
12302016.09.16 00:00buy4020.040.710490.000000.00000
12312016.09.16 00:00modify4020.040.710490.706990.71749
12322016.09.16 00:45close4020.040.711140.706990.717492.561445.51
12332016.09.19 00:03buy4030.040.710940.000000.00000
12342016.09.19 00:03modify4030.040.710940.707440.71794
12352016.09.19 01:00close4030.040.712100.707440.717944.781450.29
12362016.09.20 00:00buy4040.040.714440.000000.00000
12372016.09.20 00:00modify4040.040.714440.710940.72144
12382016.09.20 00:31close4040.040.714860.710940.721441.561451.85
12392016.09.21 00:01buy4050.040.716010.000000.00000
12402016.09.21 00:01modify4050.040.716010.712510.72301
12412016.09.21 00:26close4050.040.716440.712510.723011.601453.45
12422016.09.22 00:00buy4060.040.715460.000000.00000
12432016.09.22 00:00modify4060.040.715460.711960.72246
12442016.09.22 01:31close4060.040.715250.711960.72246-1.201452.25
12452016.09.23 00:05buy4070.040.708110.000000.00000
12462016.09.23 00:05modify4070.040.708110.704610.71511
12472016.09.23 00:50close4070.040.708390.704610.715110.941453.19
12482016.09.26 00:04buy4080.040.701760.000000.00000
12492016.09.26 00:04modify4080.040.701760.698260.70876
12502016.09.26 00:05close4080.040.702290.698260.708762.031455.22
12512016.09.26 00:05buy4090.040.701870.000000.00000
12522016.09.26 00:05modify4090.040.701870.698370.70887
12532016.09.26 00:05close4090.040.702310.698370.708871.641456.86
12542016.09.26 00:07buy4100.040.701820.000000.00000
12552016.09.26 00:07modify4100.040.701820.698320.70882
12562016.09.26 00:13close4100.040.702340.698320.708821.991458.85
12572016.09.26 00:42buy4110.040.701890.000000.00000
12582016.09.26 00:42modify4110.040.701890.698390.70889
12592016.09.26 02:00close4110.040.701710.698390.70889-1.071457.78
12602016.09.27 00:25buy4120.040.704440.000000.00000
12612016.09.27 00:25modify4120.040.704440.700940.71144
12622016.09.27 01:08close4120.040.704890.700940.711441.691459.47
12632016.09.28 00:35buy4130.040.708070.000000.00000
12642016.09.28 00:35modify4130.040.708070.704570.71507
12652016.09.28 00:45close4130.040.708400.704570.715071.161460.63
12662016.09.28 00:45buy4140.040.708060.000000.00000
12672016.09.28 00:45modify4140.040.708060.704560.71506
12682016.09.28 00:47close4140.040.708450.704560.715061.421462.05
12692016.09.28 00:48buy4150.040.707960.000000.00000
12702016.09.28 00:48modify4150.040.707960.704460.71496
12712016.09.28 00:49close4150.040.708610.704460.714962.561464.61
12722016.09.28 00:50buy4160.040.708090.000000.00000
12732016.09.28 00:50modify4160.040.708090.704590.71509
12742016.09.28 01:04close4160.040.708420.704590.715091.161465.77
12752016.09.29 00:43buy4170.040.706270.000000.00000
12762016.09.29 00:43modify4170.040.706270.702770.71327
12772016.09.29 01:40close4170.040.706680.702770.713271.511467.28
12782016.09.30 00:00buy4180.040.700330.000000.00000
12792016.09.30 00:00modify4180.040.700330.696830.70733
12802016.09.30 02:00modify4180.040.700330.698330.70733
12812016.09.30 02:00close4180.040.700620.698330.707330.991468.27
12822016.10.03 00:01buy4190.040.706360.000000.00000
12832016.10.03 00:01modify4190.040.706360.702860.71336
12842016.10.03 00:50close4190.040.707280.702860.713363.741472.01
12852016.10.04 00:15buy4200.040.707710.000000.00000
12862016.10.04 00:15modify4200.040.707710.704210.71471
12872016.10.04 00:51close4200.040.708060.704210.714711.251473.26
12882016.10.05 00:00buy4210.040.705410.000000.00000
12892016.10.05 00:00modify4210.040.705410.701910.71241
12902016.10.05 01:50close4210.040.704320.701910.71241-5.041468.22
12912016.10.06 00:45buy4220.040.698410.000000.00000
12922016.10.06 00:45modify4220.040.698410.694910.70541
12932016.10.06 02:30close4220.040.698140.694910.70541-1.461466.76
12942016.10.07 00:53buy4230.040.702460.000000.00000
12952016.10.07 00:53modify4230.040.702460.698960.70946
12962016.10.07 00:54close4230.040.702940.698960.709461.821468.58
12972016.10.07 00:54buy4240.040.702490.000000.00000
12982016.10.07 00:54modify4240.040.702490.698990.70949
12992016.10.07 02:16close4240.040.702810.698990.709491.121469.70
13002016.10.10 00:48buy4250.040.699960.000000.00000
13012016.10.10 00:48modify4250.040.699960.696460.70696
13022016.10.10 01:18close4250.040.701330.696460.706965.711475.41
13032016.10.11 00:00buy4260.040.700810.000000.00000
13042016.10.11 00:00modify4260.040.700810.697310.70781
13052016.10.11 00:45close4260.040.701290.697310.707811.811477.22
13062016.10.12 00:00buy4270.040.697060.000000.00000
13072016.10.12 00:00modify4270.040.697060.693560.70406
13082016.10.12 01:24close4270.040.697390.693560.704061.161478.38
13092016.10.13 00:00buy4280.040.699190.000000.00000
13102016.10.13 00:00modify4280.040.699190.695690.70619
13112016.10.13 00:36close4280.040.699610.695690.706191.561479.94
13122016.10.13 00:45buy4290.040.698910.000000.00000
13132016.10.13 00:45modify4290.040.698910.695410.70591
13142016.10.13 02:45modify4290.040.698910.696910.70591
13152016.10.13 02:45s/l4290.040.696870.696910.70591-9.191470.75
13162016.10.14 00:00buy4300.040.699360.000000.00000
13172016.10.14 00:00modify4300.040.699360.695860.70636
13182016.10.14 00:09close4300.040.699920.695860.706362.171472.92
13192016.10.14 00:52buy4310.040.699420.000000.00000
13202016.10.14 00:52modify4310.040.699420.695920.70642
13212016.10.14 01:16close4310.040.699700.695920.706420.941473.86
13222016.10.18 00:34buy4320.040.704790.000000.00000
13232016.10.18 00:34modify4320.040.704790.701290.71179
13242016.10.18 00:43close4320.040.705580.701290.711793.171477.03
13252016.10.19 00:00buy4330.040.711460.000000.00000
13262016.10.19 00:00modify4330.040.711460.707960.71846
13272016.10.19 00:24close4330.040.712240.707960.718463.121480.15
13282016.10.20 00:00buy4340.040.714320.000000.00000
13292016.10.20 00:00modify4340.040.714320.710820.72132
13302016.10.20 00:06close4340.040.715140.710820.721323.301483.45
13312016.10.20 00:39buy4350.040.714620.000000.00000
13322016.10.20 00:39modify4350.040.714620.711120.72162
13332016.10.20 01:04close4350.040.715230.711120.721622.381485.83
13342016.10.21 00:00buy4360.040.713860.000000.00000
13352016.10.21 00:00modify4360.040.713860.710360.72086
13362016.10.21 01:25close4360.040.713810.710360.72086-0.501485.33
13372016.10.24 00:09buy4370.040.711250.000000.00000
13382016.10.24 00:09modify4370.040.711250.707750.71825
13392016.10.24 00:09close4370.040.711690.707750.718251.641486.97
13402016.10.24 00:45buy4380.040.711190.000000.00000
13412016.10.24 00:45modify4380.040.711190.707690.71819
13422016.10.24 01:14close4380.040.711770.707690.718192.251489.22
13432016.10.25 00:00buy4390.040.708410.000000.00000
13442016.10.25 00:00modify4390.040.708410.704910.71541
13452016.10.25 02:00modify4390.040.708410.706410.71541
13462016.10.25 02:20close4390.040.707870.706410.71541-2.641486.58
13472016.10.26 00:00buy4400.040.711910.000000.00000
13482016.10.26 00:00modify4400.040.711910.708410.71891
13492016.10.26 01:00close4400.040.712150.708410.718910.771487.35
13502016.10.27 00:00buy4410.040.710300.000000.00000
13512016.10.27 00:00modify4410.040.710300.706800.71730
13522016.10.27 00:37close4410.040.710640.706800.717301.201488.55
13532016.10.27 00:45buy4420.040.710180.000000.00000
13542016.10.27 00:45modify4420.040.710180.706680.71718
13552016.10.27 01:17close4420.040.710600.706680.717181.551490.10
13562016.10.28 00:03buy4430.040.707260.000000.00000
13572016.10.28 00:03modify4430.040.707260.703760.71426
13582016.10.28 00:12close4430.040.707640.703760.714261.381491.48
13592016.10.28 00:48buy4440.040.707260.000000.00000
13602016.10.28 00:48modify4440.040.707260.703760.71426
13612016.10.28 01:37close4440.040.707550.703760.714260.991492.47
13622016.10.31 00:01buy4450.040.705870.000000.00000
13632016.10.31 00:01modify4450.040.705870.702370.71287
13642016.10.31 01:18close4450.040.707100.702370.712875.101497.57
13652016.11.01 00:00buy4460.040.706920.000000.00000
13662016.11.01 00:00modify4460.040.706920.703420.71392
13672016.11.01 00:42close4460.040.707290.703420.713921.331498.90
13682016.11.02 00:20buy4470.040.700170.000000.00000
13692016.11.02 00:20modify4470.040.700170.696670.70717
13702016.11.02 00:42close4470.040.700630.696670.707171.731500.63
13712016.11.03 00:05buy4480.040.708970.000000.00000
13722016.11.03 00:05modify4480.040.708970.705470.71597
13732016.11.03 01:01close4480.040.709110.705470.715970.331500.96
13742016.11.04 00:00buy4490.040.713410.000000.00000
13752016.11.04 00:00modify4490.040.713410.709910.72041
13762016.11.04 01:00close4490.040.714440.709910.720414.221505.18
13772016.11.09 00:00buy4500.040.721810.000000.00000
13782016.11.09 00:00modify4500.040.721810.718310.72881
13792016.11.09 01:02close4500.040.722970.718310.728814.781509.96
13802016.11.10 00:00buy4510.040.716230.000000.00000
13812016.11.10 00:00modify4510.040.716230.712730.72323
13822016.11.10 01:27close4510.040.717530.712730.723235.391515.35
13832016.11.11 00:29buy4520.040.710850.000000.00000
13842016.11.11 00:29modify4520.040.710850.707350.71785
13852016.11.11 00:35close4520.040.711750.707350.717853.651519.00
13862016.11.16 00:08buy4530.040.710510.000000.00000
13872016.11.16 00:08modify4530.040.710510.707010.71751
13882016.11.16 02:08modify4530.040.710510.708510.71751
13892016.11.16 03:55close4530.040.709600.708510.71751-4.251514.75
13902016.11.17 00:00buy4540.040.707940.000000.00000
13912016.11.17 00:00modify4540.040.707940.704440.71494
13922016.11.17 00:12close4540.040.708700.704440.714943.041517.79
13932016.11.18 00:00buy4550.040.707020.000000.00000
13942016.11.18 00:00modify4550.040.707020.703520.71402
13952016.11.18 01:08close4550.040.707730.703520.714022.821520.61
13962016.11.21 00:00buy4560.040.706260.000000.00000
13972016.11.21 00:00modify4560.040.706260.702760.71326
13982016.11.21 00:46close4560.040.707930.702760.713267.011527.62
13992016.11.22 00:00buy4570.040.711920.000000.00000
14002016.11.22 00:00modify4570.040.711920.708420.71892
14012016.11.22 00:06close4570.040.712600.708420.718922.691530.31
14022016.11.23 00:04buy4580.040.713270.000000.00000
14032016.11.23 00:04modify4580.040.713270.709770.72027
14042016.11.23 01:26close4580.040.714230.709770.720273.921534.23
14052016.11.24 00:02buy4590.040.711820.000000.00000
14062016.11.24 00:02modify4590.040.711820.708320.71882
14072016.11.24 00:20close4590.040.712540.708320.718822.871537.10
14082016.11.25 00:06buy4600.040.711300.000000.00000
14092016.11.25 00:06modify4600.040.711300.707800.71830
14102016.11.25 00:06close4600.040.711850.707800.718302.121539.22
14112016.11.25 00:06buy4610.040.711300.000000.00000
14122016.11.25 00:06modify4610.040.711300.707800.71830
14132016.11.25 00:08close4610.040.711850.707800.718302.121541.34
14142016.11.28 00:00buy4620.040.712360.000000.00000
14152016.11.28 00:00modify4620.040.712360.708860.71936
14162016.11.28 00:32close4620.040.714270.708860.719368.061549.40
14172016.11.28 00:53buy4630.040.713310.000000.00000
14182016.11.28 00:53modify4630.040.713310.709810.72031
14192016.11.28 01:01close4630.040.714110.709810.720313.211552.61
14202016.11.29 00:01buy4640.040.715940.000000.00000
14212016.11.29 00:01modify4640.040.715940.712440.72294
14222016.11.29 00:24close4640.040.716660.712440.722942.871555.48
14232016.11.30 00:00buy4650.040.720510.000000.00000
14242016.11.30 00:00modify4650.040.720510.717010.72751
14252016.11.30 00:11close4650.040.721080.717010.727512.211557.69
14262016.12.01 00:04buy4660.040.719300.000000.00000
14272016.12.01 00:04modify4660.040.719300.715800.72630
14282016.12.01 00:05close4660.040.720160.715800.726303.471561.16
14292016.12.01 00:15buy4670.040.719560.000000.00000
14302016.12.01 00:15modify4670.040.719560.716060.72656
14312016.12.01 00:22close4670.040.720150.716060.726562.301563.46
14322016.12.01 00:30buy4680.040.719710.000000.00000
14332016.12.01 00:30modify4680.040.719710.716210.72671
14342016.12.01 00:35close4680.040.720220.716210.726711.951565.41
14352016.12.02 00:03buy4690.040.715610.000000.00000
14362016.12.02 00:03modify4690.040.715610.712110.72261
14372016.12.02 01:00close4690.040.716120.712110.722611.951567.36
14382016.12.05 00:00buy4700.040.720720.000000.00000
14392016.12.05 00:00modify4700.040.720720.717220.72772
14402016.12.05 00:01close4700.040.721290.717220.727722.211569.57
14412016.12.05 00:04buy4710.040.719290.000000.00000
14422016.12.05 00:04modify4710.040.719290.715790.72629
14432016.12.05 00:05close4710.040.721370.715790.726298.811578.38
14442016.12.05 00:16buy4720.050.720270.000000.00000
14452016.12.05 00:16modify4720.050.720270.716770.72727
14462016.12.05 00:20close4720.050.721440.716770.727276.031584.41
14472016.12.06 00:01buy4730.050.718060.000000.00000
14482016.12.06 00:01modify4730.050.718060.714560.72506
14492016.12.06 00:07close4730.050.718590.714560.725062.541586.95
14502016.12.06 00:13buy4740.050.718110.000000.00000
14512016.12.06 00:13modify4740.050.718110.714610.72511
14522016.12.06 00:13close4740.050.718650.714610.725112.601589.55
14532016.12.06 00:45buy4750.050.718150.000000.00000
14542016.12.06 00:45modify4750.050.718150.714650.72515
14552016.12.06 00:48close4750.050.718790.714650.725153.151592.70
14562016.12.07 00:47buy4760.050.718800.000000.00000
14572016.12.07 00:47modify4760.050.718800.715300.72580
14582016.12.07 01:14close4760.050.719340.715300.725802.601595.30
14592016.12.09 00:00buy4770.050.728660.000000.00000
14602016.12.09 00:00modify4770.050.728660.725160.73566
14612016.12.09 00:54close4770.050.729030.725160.735661.671596.97
14622016.12.12 00:00buy4780.050.725660.000000.00000
14632016.12.12 00:00modify4780.050.725660.722160.73266
14642016.12.12 01:28close4780.050.725160.722160.73266-3.081593.89
14652016.12.13 00:00buy4790.050.727980.000000.00000
14662016.12.13 00:00modify4790.050.727980.724480.73498
14672016.12.13 00:00close4790.050.728490.724480.734982.441596.33
14682016.12.13 00:00buy4800.050.728060.000000.00000
14692016.12.13 00:00modify4800.050.728060.724560.73506
14702016.12.13 00:03close4800.050.728450.724560.735061.781598.11
14712016.12.13 00:04buy4810.050.728010.000000.00000
14722016.12.13 00:04modify4810.050.728010.724510.73501
14732016.12.13 00:06close4810.050.728400.724510.735011.781599.89
14742016.12.14 00:00buy4820.050.728860.000000.00000
14752016.12.14 00:00modify4820.050.728860.725360.73586
14762016.12.14 00:50close4820.050.729020.725360.735860.521600.41
14772016.12.14 00:59buy4830.050.728470.000000.00000
14782016.12.14 00:59modify4830.050.728470.724970.73547
14792016.12.14 01:19close4830.050.728940.724970.735472.211602.62
14802016.12.15 00:00buy4840.050.725660.000000.00000
14812016.12.15 00:00modify4840.050.725660.722160.73266
14822016.12.15 00:18close4840.050.726440.722160.732663.911606.53
14832016.12.15 00:48buy4850.050.725790.000000.00000
14842016.12.15 00:48modify4850.050.725790.722290.73279
14852016.12.15 01:20close4850.050.726320.722290.732792.541609.07
14862016.12.16 00:00buy4860.050.724400.000000.00000
14872016.12.16 00:00modify4860.050.724400.720900.73140
14882016.12.16 00:37close4860.050.724750.720900.731401.561610.63
14892016.12.19 00:28buy4870.050.714090.000000.00000
14902016.12.19 00:28modify4870.050.714090.710590.72109
14912016.12.19 00:31close4870.050.714750.710590.721093.251613.88
14922016.12.20 00:00buy4880.050.711520.000000.00000
14932016.12.20 00:00modify4880.050.711520.708020.71852
14942016.12.20 00:03close4880.050.712240.708020.718523.581617.46
14952016.12.20 00:05buy4890.050.711520.000000.00000
14962016.12.20 00:05modify4890.050.711520.708020.71852
14972016.12.20 00:15close4890.050.712050.708020.718522.541620.00
14982016.12.20 00:28buy4900.050.711460.000000.00000
14992016.12.20 00:28modify4900.050.711460.707960.71846
15002016.12.20 00:33close4900.050.711900.707960.718462.051622.05
15012016.12.20 00:35buy4910.050.711460.000000.00000
15022016.12.20 00:35modify4910.050.711460.707960.71846
15032016.12.20 01:00close4910.050.711740.707960.718461.181623.23
15042016.12.22 00:00buy4920.050.707760.000000.00000
15052016.12.22 00:00modify4920.050.707760.704260.71476
15062016.12.22 00:08close4920.050.708590.704260.714764.181627.41
15072016.12.22 00:11buy4930.050.707580.000000.00000
15082016.12.22 00:11modify4930.050.707580.704080.71458
15092016.12.22 00:19close4930.050.708550.704080.714584.951632.36
15102016.12.22 00:25buy4940.050.707590.000000.00000
15112016.12.22 00:25modify4940.050.707590.704090.71459
15122016.12.22 00:33close4940.050.708410.704090.714594.121636.48
15132016.12.23 00:00buy4950.050.707630.000000.00000
15142016.12.23 00:00modify4950.050.707630.704130.71463
15152016.12.23 00:44close4950.050.707840.704130.714630.801637.28
15162016.12.26 00:08buy4960.050.703480.000000.00000
15172016.12.26 00:08modify4960.050.703480.699980.71048
15182016.12.26 01:30close4960.050.705390.699980.7104810.081647.36
15192016.12.27 00:08buy4970.050.707510.000000.00000
15202016.12.27 00:08modify4970.050.707510.704010.71451
15212016.12.27 00:12close4970.050.707880.704010.714511.671649.03
15222016.12.27 00:51buy4980.050.707560.000000.00000
15232016.12.27 00:51modify4980.050.707560.704060.71456
15242016.12.27 02:35close4980.050.707310.704060.71456-1.711647.32
15252016.12.30 00:04buy4990.050.711590.000000.00000
15262016.12.30 00:04modify4990.050.711590.708090.71859
15272016.12.30 00:51close4990.050.711940.708090.718591.561648.88
15282016.12.30 00:54buy5000.050.711540.000000.00000
15292016.12.30 00:54modify5000.050.711540.708040.71854
15302016.12.30 01:05close5000.050.711970.708040.718542.001650.88
15312017.01.02 00:05buy5010.050.705020.000000.00000
15322017.01.02 00:05modify5010.050.705020.701520.71202
15332017.01.02 01:50close5010.050.704980.701520.71202-0.571650.31
15342017.01.03 00:04buy5020.050.707460.000000.00000
15352017.01.03 00:04modify5020.050.707460.703960.71446
15362017.01.03 00:55close5020.050.708600.703960.714465.871656.18
15372017.01.04 00:00buy5030.050.709850.000000.00000
15382017.01.04 00:00modify5030.050.709850.706350.71685
15392017.01.04 00:21close5030.050.710790.706350.716854.781660.96
15402017.01.04 01:00buy5040.050.710040.000000.00000
15412017.01.04 01:00modify5040.050.710040.706540.71704
15422017.01.04 03:00modify5040.050.710040.708040.71704
15432017.01.04 03:59close5040.050.709610.708040.71704-2.701658.26
15442017.01.05 00:34buy5050.050.710700.000000.00000
15452017.01.05 00:34modify5050.050.710700.707200.71770
15462017.01.05 01:16close5050.050.711330.707200.717703.091661.35
15472017.01.06 00:00buy5060.050.708970.000000.00000
15482017.01.06 00:00modify5060.050.708970.705470.71597
15492017.01.06 00:42close5060.050.709370.705470.715971.831663.18
15502017.01.06 00:42buy5070.050.708980.000000.00000
15512017.01.06 00:42modify5070.050.708980.705480.71598
15522017.01.06 01:16close5070.050.709350.705480.715981.671664.85
15532017.01.09 00:08buy5080.050.708170.000000.00000
15542017.01.09 00:08modify5080.050.708170.704670.71517
15552017.01.09 01:18close5080.050.708250.704670.715170.091664.94
15562017.01.10 00:00buy5090.050.711760.000000.00000
15572017.01.10 00:00modify5090.050.711760.708260.71876
15582017.01.10 00:05close5090.050.712240.708260.718762.271667.21
15592017.01.10 00:18buy5100.050.711760.000000.00000
15602017.01.10 00:18modify5100.050.711760.708260.71876
15612017.01.10 00:22close5100.050.712100.708260.718761.511668.72
15622017.01.10 00:35buy5110.050.711710.000000.00000
15632017.01.10 00:35modify5110.050.711710.708210.71871
15642017.01.10 02:01close5110.050.711610.708210.71871-0.901667.82
15652017.01.11 00:52buy5120.050.710270.000000.00000
15662017.01.11 00:52modify5120.050.710270.706770.71727
15672017.01.11 01:14close5120.050.710590.706770.717271.391669.21
15682017.01.12 00:00buy5130.050.715160.000000.00000
15692017.01.12 00:00modify5130.050.715160.711660.72216
15702017.01.12 00:23close5130.050.715650.711660.722162.331671.54
15712017.01.13 00:00buy5140.050.716710.000000.00000
15722017.01.13 00:00modify5140.050.716710.713210.72371
15732017.01.13 01:22close5140.050.718140.713210.723717.461679.00
15742017.01.16 00:03buy5150.050.717210.000000.00000
15752017.01.16 00:03modify5150.050.717210.713710.72421
15762017.01.16 00:34close5150.050.719340.713710.7242111.281690.28
15772017.01.17 00:00buy5160.050.717780.000000.00000
15782017.01.17 00:00modify5160.050.717780.714280.72478
15792017.01.17 01:10close5160.050.718100.714280.724781.401691.68
15802017.01.18 00:41buy5170.050.722230.000000.00000
15812017.01.18 00:41modify5170.050.722230.718730.72923
15822017.01.18 00:48close5170.050.722710.718730.729232.281693.96
15832017.01.18 00:50buy5180.050.722210.000000.00000
15842017.01.18 00:50modify5180.050.722210.718710.72921
15852017.01.18 00:50close5180.050.722840.718710.729213.081697.04
15862017.01.18 00:51buy5190.050.722210.000000.00000
15872017.01.18 00:51modify5190.050.722210.718710.72921
15882017.01.18 01:02close5190.050.722700.718710.729212.321699.36
15892017.01.19 00:00buy5200.050.717310.000000.00000
15902017.01.19 00:00modify5200.050.717310.713810.72431
15912017.01.19 01:00close5200.050.718210.713810.724314.561703.92
15922017.01.20 00:00buy5210.050.722960.000000.00000
15932017.01.20 00:00modify5210.050.722960.719460.72996
15942017.01.20 01:14close5210.050.723100.719460.729960.411704.33
15952017.01.23 00:01buy5220.050.717260.000000.00000
15962017.01.23 00:01modify5220.050.717260.713760.72426
15972017.01.23 00:18close5220.050.718310.713760.724265.391709.72
15982017.01.24 00:00buy5230.050.720220.000000.00000
15992017.01.24 00:00modify5230.050.720220.716720.72722
16002017.01.24 00:15close5230.050.721190.716720.727224.951714.67
16012017.01.27 00:00buy5240.050.724010.000000.00000
16022017.01.27 00:00modify5240.050.724010.720510.73101
16032017.01.27 01:20close5240.050.724390.720510.731011.721716.39
16042017.01.30 00:02buy5250.050.724860.000000.00000
16052017.01.30 00:02modify5250.050.724860.721360.73186
16062017.01.30 01:02close5250.050.725730.721360.731864.401720.79
16072017.01.31 00:00buy5260.050.724470.000000.00000
16082017.01.31 00:00modify5260.050.724470.720970.73147
16092017.01.31 01:13close5260.050.724870.720970.731471.831722.62
16102017.02.01 00:00buy5270.050.723070.000000.00000
16112017.02.01 00:00modify5270.050.723070.719570.73007
16122017.02.01 02:00modify5270.050.723070.721070.73007
16132017.02.01 02:02s/l5270.050.721070.721070.73007-11.271711.35
16142017.02.02 00:00buy5280.050.722320.000000.00000
16152017.02.02 00:00modify5280.050.722320.718820.72932
16162017.02.02 00:06close5280.050.722740.718820.729321.951713.30
16172017.02.02 00:09buy5290.050.722410.000000.00000
16182017.02.02 00:09modify5290.050.722410.718910.72941
16192017.02.02 02:03close5290.050.721500.718910.72941-5.311707.99
16202017.02.03 00:00buy5300.050.722870.000000.00000
16212017.02.03 00:00modify5300.050.722870.719370.72987
16222017.02.03 00:03close5300.050.723550.719370.729873.361711.35
16232017.02.03 00:03buy5310.050.723120.000000.00000
16242017.02.03 00:03modify5310.050.723120.719620.73012
16252017.02.03 00:28close5310.050.723540.719620.730121.941713.29
16262017.02.03 00:37buy5320.050.722860.000000.00000
16272017.02.03 00:37modify5320.050.722860.719360.72986
16282017.02.03 01:10close5320.050.723480.719360.729863.041716.33
16292017.02.06 00:00buy5330.050.724420.000000.00000
16302017.02.06 00:00modify5330.050.724420.720920.73142
16312017.02.06 01:01close5330.050.725650.720920.731426.361722.69
16322017.02.07 00:16buy5340.050.725070.000000.00000
16332017.02.07 00:16modify5340.050.725070.721570.73207
16342017.02.07 00:32close5340.050.725460.721570.732071.781724.47
16352017.02.07 00:39buy5350.050.725110.000000.00000
16362017.02.07 00:39modify5350.050.725110.721610.73211
16372017.02.07 00:45close5350.050.725450.721610.732111.511725.98
16382017.02.07 00:46buy5360.050.725110.000000.00000
16392017.02.07 00:46modify5360.050.725110.721610.73211
16402017.02.07 01:00close5360.050.725360.721610.732111.021727.00
16412017.02.08 00:00buy5370.050.728210.000000.00000
16422017.02.08 00:00modify5370.050.728210.724710.73521
16432017.02.08 01:21close5370.050.728490.724710.735211.171728.17
16442017.02.09 00:10buy5380.050.721810.000000.00000
16452017.02.09 00:10modify5380.050.721810.718310.72881
16462017.02.09 04:39close5380.050.719740.718310.72881-11.651716.52
16472017.02.10 00:00buy5390.050.719570.000000.00000
16482017.02.10 00:00modify5390.050.719570.716070.72657
16492017.02.10 01:06close5390.050.719730.716070.726570.521717.04
16502017.02.14 00:00buy5400.050.721410.000000.00000
16512017.02.14 00:00modify5400.050.721410.717910.72841
16522017.02.14 00:02close5400.050.721740.717910.728411.451718.49
16532017.02.14 00:03buy5410.050.721410.000000.00000
16542017.02.14 00:03modify5410.050.721410.717910.72841
16552017.02.14 00:08close5410.050.721840.717910.728411.991720.48
16562017.02.15 00:07buy5420.050.721000.000000.00000
16572017.02.15 00:07modify5420.050.721000.717500.72800
16582017.02.15 00:21close5420.050.721290.717500.728001.231721.71
16592017.02.16 00:00buy5430.050.725660.000000.00000
16602017.02.16 00:00modify5430.050.725660.722160.73266
16612017.02.16 00:55close5430.050.725940.722160.732661.171722.88
16622017.02.16 00:58buy5440.050.725470.000000.00000
16632017.02.16 00:58modify5440.050.725470.721970.73247
16642017.02.16 01:00close5440.050.725890.721970.732471.941724.82
16652017.02.17 00:00buy5450.050.718410.000000.00000
16662017.02.17 00:00modify5450.050.718410.714910.72541
16672017.02.17 00:53close5450.050.720030.714910.725418.491733.31
16682017.02.20 01:00buy5460.050.720010.000000.00000
16692017.02.20 01:00modify5460.050.720010.716510.72701
16702017.02.20 02:48close5460.050.719740.716510.72701-1.821731.49
16712017.02.21 00:09buy5470.050.720270.000000.00000
16722017.02.21 00:09modify5470.050.720270.716770.72727
16732017.02.21 00:29close5470.050.720750.716770.727272.271733.76
16742017.02.21 00:39buy5480.050.720360.000000.00000
16752017.02.21 00:39modify5480.050.720360.716860.72736
16762017.02.21 01:07close5480.050.720650.716860.727361.241735.00
16772017.02.22 00:00buy5490.050.722610.000000.00000
16782017.02.22 00:00modify5490.050.722610.719110.72961
16792017.02.22 00:25close5490.050.723090.719110.729612.271737.27
16802017.02.22 00:28buy5500.050.722610.000000.00000
16812017.02.22 00:28modify5500.050.722610.719110.72961
16822017.02.22 00:30close5500.050.722990.719110.729611.721738.99
16832017.02.22 00:57buy5510.050.722570.000000.00000
16842017.02.22 00:57modify5510.050.722570.719070.72957
16852017.02.22 02:57modify5510.050.722570.720570.72957
16862017.02.22 03:26close5510.050.722560.720570.72957-0.411738.58
16872017.02.23 00:09buy5520.050.725870.000000.00000
16882017.02.23 00:09modify5520.050.725870.722370.73287
16892017.02.23 00:15close5520.050.726400.722370.732872.551741.13
16902017.02.23 00:24buy5530.050.725960.000000.00000
16912017.02.23 00:24modify5530.050.725960.722460.73296
16922017.02.23 00:27close5530.050.726400.722460.732962.061743.19
16932017.02.23 00:28buy5540.050.725960.000000.00000
16942017.02.23 00:28modify5540.050.725960.722460.73296
16952017.02.23 00:32close5540.050.726430.722460.732962.221745.41
16962017.02.23 00:54buy5550.050.725950.000000.00000
16972017.02.23 00:54modify5550.050.725950.722450.73295
16982017.02.23 01:12close5550.050.726220.722450.732951.121746.53
16992017.02.24 00:00buy5560.050.727160.000000.00000
17002017.02.24 00:00modify5560.050.727160.723660.73416
17012017.02.24 00:15close5560.050.727590.723660.734162.001748.53
17022017.02.24 00:24buy5570.050.727210.000000.00000
17032017.02.24 00:24modify5570.050.727210.723710.73421
17042017.02.24 00:53close5570.050.727580.723710.734211.671750.20
17052017.02.27 00:00buy5580.050.724960.000000.00000
17062017.02.27 00:00modify5580.050.724960.721460.73196
17072017.02.27 00:06close5580.050.725330.721460.731961.671751.87
17082017.02.28 00:00buy5590.050.725490.000000.00000
17092017.02.28 00:00modify5590.050.725490.721990.73249
17102017.02.28 01:12close5590.050.725620.721990.732490.361752.23
17112017.03.01 00:13buy5600.050.722860.000000.00000
17122017.03.01 00:13modify5600.050.722860.719360.72986
17132017.03.01 00:29close5600.050.723390.719360.729862.541754.77
17142017.03.01 00:43buy5610.050.722810.000000.00000
17152017.03.01 00:43modify5610.050.722810.719310.72981
17162017.03.01 04:00close5610.050.721050.719310.72981-9.961744.81
17172017.03.02 00:00buy5620.050.720360.000000.00000
17182017.03.02 00:00modify5620.050.720360.716860.72736
17192017.03.02 00:18close5620.050.721140.716860.727363.911748.72
17202017.03.03 00:00buy5630.050.715370.000000.00000
17212017.03.03 00:00modify5630.050.715370.711870.72237
17222017.03.03 00:36close5630.050.715740.711870.722371.671750.39
17232017.03.06 00:03buy5640.050.708220.000000.00000
17242017.03.06 00:03modify5640.050.708220.704720.71522
17252017.03.06 01:31close5640.050.708920.704720.715223.471753.86
17262017.03.07 00:03buy5650.050.707470.000000.00000
17272017.03.07 00:03modify5650.050.707470.703970.71447
17282017.03.07 00:30close5650.050.707810.703970.714471.501755.36
17292017.03.07 00:36buy5660.050.707410.000000.00000
17302017.03.07 00:36modify5660.050.707410.703910.71441
17312017.03.07 01:00close5660.050.707710.703910.714411.291756.65
17322017.03.08 00:00buy5670.050.704410.000000.00000
17332017.03.08 00:00modify5670.050.704410.700910.71141
17342017.03.08 00:24close5670.050.704940.700910.711412.551759.20
17352017.03.09 00:08buy5680.050.701170.000000.00000
17362017.03.09 00:08modify5680.050.701170.697670.70817
17372017.03.09 01:17close5680.050.701400.697670.708170.901760.10
17382017.03.15 00:04buy5690.050.698810.000000.00000
17392017.03.15 00:04modify5690.050.698810.695310.70581
17402017.03.15 00:15close5690.050.699150.695310.705811.511761.61
17412017.03.15 00:16buy5700.050.698720.000000.00000
17422017.03.15 00:16modify5700.050.698720.695220.70572
17432017.03.15 00:21close5700.050.699140.695220.705721.951763.56
17442017.03.16 00:38buy5710.050.703790.000000.00000
17452017.03.16 00:38modify5710.050.703790.700290.71079
17462017.03.16 00:40close5710.050.704650.700290.710794.341767.90
17472017.03.16 00:45buy5720.050.701700.000000.00000
17482017.03.16 00:45modify5720.050.701700.698200.70870
17492017.03.16 02:24close5720.050.702190.698200.708702.331770.23
17502017.03.17 00:29buy5730.050.695220.000000.00000
17512017.03.17 00:29modify5730.050.695220.691720.70222
17522017.03.17 00:30close5730.050.695740.691720.702222.491772.72
17532017.03.20 00:00buy5740.050.699890.000000.00000
17542017.03.20 00:00modify5740.050.699890.696390.70689
17552017.03.20 00:07close5740.050.700720.696390.706894.181776.90
17562017.03.20 00:07buy5750.050.699820.000000.00000
17572017.03.20 00:07modify5750.050.699820.696320.70682
17582017.03.20 00:08close5750.050.700590.696320.706823.851780.75
17592017.03.20 00:08buy5760.050.699850.000000.00000
17602017.03.20 00:08modify5760.050.699850.696350.70685
17612017.03.20 01:03close5760.050.700290.696350.706852.051782.80
17622017.03.21 00:10buy5770.050.703990.000000.00000
17632017.03.21 00:10modify5770.050.703990.700490.71099
17642017.03.21 00:13close5770.050.704520.700490.710992.551785.35
17652017.03.21 01:00buy5780.050.704320.000000.00000
17662017.03.21 01:00modify5780.050.704320.700820.71132
17672017.03.21 01:00close5780.050.704490.700820.711320.581785.93
17682017.03.22 00:00buy5790.050.699700.000000.00000
17692017.03.22 00:00modify5790.050.699700.696200.70670
17702017.03.22 01:00close5790.050.699980.696200.706701.181787.11
17712017.03.23 00:00buy5800.050.698110.000000.00000
17722017.03.23 00:00modify5800.050.698110.694610.70511
17732017.03.23 01:25close5800.050.698610.694610.705112.381789.49
17742017.03.27 00:00buy5810.050.695170.000000.00000
17752017.03.27 00:00modify5810.050.695170.691670.70217
17762017.03.27 02:00modify5810.050.695170.693170.70217
17772017.03.27 02:21close5810.050.695870.693170.702173.481792.97
17782017.03.28 00:00buy5820.050.694070.000000.00000
17792017.03.28 00:00modify5820.050.694070.690570.70107
17802017.03.28 00:37close5820.050.694300.690570.701070.911793.88
17812017.03.30 00:00buy5830.050.700010.000000.00000
17822017.03.30 00:00modify5830.050.700010.696510.70701
17832017.03.30 00:08close5830.050.700530.696510.707012.481796.36
17842017.03.31 00:00buy5840.050.700010.000000.00000
17852017.03.31 00:00modify5840.050.700010.696510.70701
17862017.03.31 00:45close5840.050.700590.696510.707012.811799.17
17872017.04.03 00:04buy5850.050.701560.000000.00000
17882017.04.03 00:04modify5850.050.701560.698060.70856
17892017.04.03 01:10close5850.050.702550.698060.708565.051804.22
17902017.04.05 00:00buy5860.050.698420.000000.00000
17912017.04.05 00:00modify5860.050.698420.694920.70542
17922017.04.05 00:20close5860.050.698680.694920.705421.071805.29
17932017.04.05 00:28buy5870.050.698390.000000.00000
17942017.04.05 00:28modify5870.050.698390.694890.70539
17952017.04.05 00:31close5870.050.698690.694890.705391.291806.58
17962017.04.06 00:00buy5880.050.699310.000000.00000
17972017.04.06 00:00modify5880.050.699310.695810.70631
17982017.04.06 00:30close5880.050.699850.695810.706312.601809.18
17992017.04.07 00:00buy5890.050.700210.000000.00000
18002017.04.07 00:00modify5890.050.700210.696710.70721
18012017.04.07 00:39close5890.050.700520.696710.707211.341810.52
18022017.04.11 00:01buy5900.050.701820.000000.00000
18032017.04.11 00:01modify5900.050.701820.698320.70882
18042017.04.11 00:06close5900.050.702170.698320.708821.561812.08
18052017.04.11 00:11buy5910.050.701810.000000.00000
18062017.04.11 00:11modify5910.050.701810.698310.70881
18072017.04.11 00:22close5910.050.702160.698310.708811.561813.64
18082017.04.14 00:00buy5920.050.703120.000000.00000
18092017.04.14 00:00modify5920.050.703120.699620.71012
18102017.04.14 00:50close5920.050.703840.699620.710123.581817.22
18112017.04.17 00:04buy5930.050.700660.000000.00000
18122017.04.17 00:04modify5930.050.700660.697160.70766
18132017.04.17 00:54close5930.050.703790.697160.7076616.741833.96
18142017.04.18 00:00buy5940.050.703470.000000.00000
18152017.04.18 00:00modify5940.050.703470.699970.71047
18162017.04.18 00:11close5940.050.703920.699970.710472.111836.07
18172017.04.18 00:12buy5950.050.703530.000000.00000
18182017.04.18 00:12modify5950.050.703530.700030.71053
18192017.04.18 00:19close5950.050.703950.700030.710531.941838.01
18202017.04.18 00:34buy5960.050.703480.000000.00000
18212017.04.18 00:34modify5960.050.703480.699980.71048
18222017.04.18 00:52close5960.050.703780.699980.710481.291839.30
18232017.04.19 00:03buy5970.050.700820.000000.00000
18242017.04.19 00:03modify5970.050.700820.697320.70782
18252017.04.19 00:50close5970.050.701260.697320.707822.051841.35
18262017.04.20 00:02buy5980.050.698210.000000.00000
18272017.04.20 00:02modify5980.050.698210.694710.70521
18282017.04.20 00:03close5980.050.698670.694710.705212.161843.51
18292017.04.21 00:01buy5990.050.699910.000000.00000
18302017.04.21 00:01modify5990.050.699910.696410.70691
18312017.04.21 00:56close5990.050.700010.696410.706910.201843.71
18322017.04.24 00:00buy6000.050.697560.000000.00000
18332017.04.24 00:00modify6000.050.697560.694060.70456
18342017.04.24 02:00modify6000.050.697560.695560.70456
18352017.04.24 02:21close6000.050.698590.695560.704565.271848.98
18362017.04.25 00:00buy6010.050.698190.000000.00000
18372017.04.25 00:00modify6010.050.698190.694690.70519
18382017.04.25 01:12close6010.050.698470.694690.705191.181850.16
18392017.04.26 00:02buy6020.050.689720.000000.00000
18402017.04.26 00:02modify6020.050.689720.686220.69672
18412017.04.26 00:14close6020.050.690190.686220.696722.221852.38
18422017.04.26 00:15buy6030.050.689760.000000.00000
18432017.04.26 00:15modify6030.050.689760.686260.69676
18442017.04.26 00:32close6030.050.690190.686260.696762.001854.38
18452017.04.27 00:00buy6040.050.683860.000000.00000
18462017.04.27 00:00modify6040.050.683860.680360.69086
18472017.04.27 00:20close6040.050.684350.680360.690862.331856.71
18482017.04.28 00:00buy6050.050.683040.000000.00000
18492017.04.28 00:00modify6050.050.683040.679540.69004
18502017.04.28 00:51close6050.050.683720.679540.690043.361860.07
18512017.05.01 00:00buy6060.050.681430.000000.00000
18522017.05.01 00:00modify6060.050.681430.677930.68843
18532017.05.01 00:58close6060.050.682650.677930.688436.311866.38
18542017.05.01 00:58buy6070.050.681810.000000.00000
18552017.05.01 00:58modify6070.050.681810.678310.68881
18562017.05.01 01:00close6070.050.682570.678310.688813.801870.18
18572017.05.02 00:00buy6080.050.687760.000000.00000
18582017.05.02 00:00modify6080.050.687760.684260.69476
18592017.05.02 00:59close6080.050.688160.684260.694761.841872.02
18602017.05.03 00:00buy6090.050.687470.000000.00000
18612017.05.03 00:00modify6090.050.687470.683970.69447
18622017.05.03 01:13close6090.050.687750.683970.694471.181873.20
18632017.05.05 00:02buy6100.050.677260.000000.00000
18642017.05.05 00:02modify6100.050.677260.673760.68426
18652017.05.05 00:41close6100.050.677900.673760.684263.141876.34
18662017.05.08 00:00buy6110.050.681760.000000.00000
18672017.05.08 00:00modify6110.050.681760.678260.68876
18682017.05.08 01:31close6110.050.682520.678260.688763.801880.14
18692017.05.09 00:00buy6120.050.689520.000000.00000
18702017.05.09 00:00modify6120.050.689520.686020.69652
18712017.05.09 00:39close6120.050.689870.686020.696521.561881.70
18722017.05.10 00:00buy6130.050.694210.000000.00000
18732017.05.10 00:00modify6130.050.694210.690710.70121
18742017.05.10 00:18close6130.050.694660.690710.701212.111883.81
18752017.05.11 00:00buy6140.050.698830.000000.00000
18762017.05.11 00:00modify6140.050.698830.695330.70583
18772017.05.11 00:00s/l6140.050.694290.695330.70583-25.131858.68
18782017.05.12 00:00buy6150.050.689860.000000.00000
18792017.05.12 00:00modify6150.050.689860.686360.69686
18802017.05.12 02:00modify6150.050.689860.687860.69686
18812017.05.12 02:55close6150.050.689590.687860.69686-1.821856.86
18822017.05.15 00:00buy6160.050.685710.000000.00000
18832017.05.15 00:00modify6160.050.685710.682210.69271
18842017.05.15 01:02close6160.050.686400.682210.692713.421860.28
18852017.05.16 00:27buy6170.050.684880.000000.00000
18862017.05.16 00:27modify6170.050.684880.681380.69188
18872017.05.16 00:30close6170.050.685480.681380.691882.931863.21
18882017.05.17 00:00buy6180.050.678160.000000.00000
18892017.05.17 00:00modify6180.050.678160.674660.68516
18902017.05.17 00:31close6180.050.678440.674660.685161.181864.39
18912017.05.18 00:00buy6190.050.678910.000000.00000
18922017.05.18 00:00modify6190.050.678910.675410.68591
18932017.05.18 00:41close6190.050.679270.675410.685911.621866.01
18942017.05.22 00:02buy6200.050.673900.000000.00000
18952017.05.22 00:02modify6200.050.673900.670400.68090
18962017.05.22 01:06close6200.050.673990.670400.680900.151866.16
18972017.05.23 00:09buy6210.050.680250.000000.00000
18982017.05.23 00:09modify6210.050.680250.676750.68725
18992017.05.23 01:00close6210.050.680700.676750.687252.101868.26
19002017.05.25 00:00buy6220.050.685320.000000.00000
19012017.05.25 00:00modify6220.050.685320.681820.69232
19022017.05.25 01:02close6220.050.686320.681820.692325.111873.37
19032017.05.26 00:00buy6230.050.682570.000000.00000
19042017.05.26 00:00modify6230.050.682570.679070.68957
19052017.05.26 01:46close6230.050.682890.679070.689571.401874.77
19062017.05.29 00:04buy6240.050.686780.000000.00000
19072017.05.29 00:04modify6240.050.686780.683280.69378
19082017.05.29 02:04modify6240.050.686780.684780.69378
19092017.05.29 03:32close6240.050.687460.684780.693783.361878.13
19102017.05.31 00:00buy6250.050.691110.000000.00000
19112017.05.31 00:00modify6250.050.691110.687610.69811
19122017.05.31 00:37close6250.050.691630.687610.698112.491880.62
19132017.06.01 00:00buy6260.050.685040.000000.00000
19142017.06.01 00:00modify6260.050.685040.681540.69204
19152017.06.01 00:31close6260.050.685790.681540.692043.751884.37
19162017.06.01 00:45buy6270.050.685120.000000.00000
19172017.06.01 00:45modify6270.050.685120.681620.69212
19182017.06.01 00:56close6270.050.685520.681620.692121.831886.20
19192017.06.02 00:00buy6280.050.685320.000000.00000
19202017.06.02 00:00modify6280.050.685320.681820.69232
19212017.06.02 00:49close6280.050.686010.681820.692323.421889.62
19222017.06.05 00:04buy6290.050.686140.000000.00000
19232017.06.05 00:04modify6290.050.686140.682640.69314
19242017.06.05 01:00close6290.050.687530.682640.693147.241896.86
19252017.06.06 00:00buy6300.050.688470.000000.00000
19262017.06.06 00:00modify6300.050.688470.684970.69547
19272017.06.06 01:04close6300.050.688890.684970.695471.941898.80
19282017.06.07 00:00buy6310.050.690670.000000.00000
19292017.06.07 00:00modify6310.050.690670.687170.69767
19302017.06.07 01:03close6310.050.691050.687170.697671.721900.52
19312017.06.08 00:04buy6320.050.693070.000000.00000
19322017.06.08 00:04modify6320.050.693070.689570.70007
19332017.06.08 00:15close6320.050.694040.689570.700074.941905.46
19342017.06.08 00:19buy6330.050.693230.000000.00000
19352017.06.08 00:19modify6330.050.693230.689730.70023
19362017.06.08 00:52close6330.050.693940.689730.700233.531908.99
19372017.06.09 00:00buy6340.050.697470.000000.00000
19382017.06.09 00:00modify6340.050.697470.693970.70447
19392017.06.09 01:41close6340.050.696850.693970.70447-3.741905.25
19402017.06.12 00:00buy6350.050.697650.000000.00000
19412017.06.12 00:00modify6350.050.697650.694150.70465
19422017.06.12 01:25close6350.050.698370.694150.704653.581908.83
19432017.06.13 00:00buy6360.050.697130.000000.00000
19442017.06.13 00:00modify6360.050.697130.693630.70413
19452017.06.13 01:09close6360.050.697400.693630.704131.121909.95
19462017.06.14 00:00buy6370.050.699430.000000.00000
19472017.06.14 00:00modify6370.050.699430.695930.70643
19482017.06.14 01:25close6370.050.699250.695930.70643-1.331908.62
19492017.06.15 00:00buy6380.050.705120.000000.00000
19502017.06.15 00:00modify6380.050.705120.701620.71212
19512017.06.15 01:41close6380.050.705430.701620.712121.351909.97
19522017.06.16 00:00buy6390.050.702660.000000.00000
19532017.06.16 00:00modify6390.050.702660.699160.70966
19542017.06.16 00:58close6390.050.702950.699160.709661.231911.20
19552017.06.19 00:00buy6400.050.704920.000000.00000
19562017.06.19 00:00modify6400.050.704920.701420.71192
19572017.06.19 00:36close6400.050.706150.701420.711926.371917.57
19582017.06.19 00:57buy6410.050.705260.000000.00000
19592017.06.19 00:57modify6410.050.705260.701760.71226
19602017.06.19 01:03close6410.050.706050.701760.712263.961921.53
19612017.06.20 00:00buy6420.050.705020.000000.00000
19622017.06.20 00:00modify6420.050.705020.701520.71202
19632017.06.20 00:00close6420.050.705610.701520.712022.871924.40
19642017.06.20 00:02buy6430.050.704710.000000.00000
19652017.06.20 00:02modify6430.050.704710.701210.71171
19662017.06.20 00:12close6430.050.705350.701210.711713.141927.54
19672017.06.20 00:14buy6440.060.704920.000000.00000
19682017.06.20 00:14modify6440.060.704920.701420.71192
19692017.06.20 00:16close6440.060.705340.701420.711922.331929.87
19702017.06.20 00:32buy6450.060.704970.000000.00000
19712017.06.20 00:32modify6450.060.704970.701470.71197
19722017.06.20 00:52close6450.060.705330.701470.711971.941931.81
19732017.06.21 00:00buy6460.060.705720.000000.00000
19742017.06.21 00:00modify6460.060.705720.702220.71272
19752017.06.21 01:17close6460.060.705970.702220.712721.221933.03
19762017.06.22 00:00buy6470.060.700490.000000.00000
19772017.06.22 00:00modify6470.060.700490.696990.70749
19782017.06.22 00:01close6470.060.703090.696990.7074916.611949.64
19792017.06.23 00:00buy6480.060.705510.000000.00000
19802017.06.23 00:00modify6480.060.705510.702010.71251
19812017.06.23 00:01close6480.060.706010.702010.712512.851952.49
19822017.06.23 00:04buy6490.060.705360.000000.00000
19832017.06.23 00:04modify6490.060.705360.701860.71236
19842017.06.23 00:25close6490.060.705810.701860.712362.531955.02
19852017.06.26 00:07buy6500.060.705240.000000.00000
19862017.06.26 00:07modify6500.060.705240.701740.71224
19872017.06.26 01:17close6500.060.705700.701740.712242.591957.61
19882017.06.27 00:00buy6510.060.708310.000000.00000
19892017.06.27 00:00modify6510.060.708310.704810.71531
19902017.06.27 01:41close6510.060.708230.704810.71531-0.951956.66
19912017.06.28 00:00buy6520.060.697870.000000.00000
19922017.06.28 00:00modify6520.060.697870.694370.70487
19932017.06.28 01:50close6520.060.697730.694370.70487-1.341955.32
19942017.06.29 00:00buy6530.060.700460.000000.00000
19952017.06.29 00:00modify6530.060.700460.696960.70746
19962017.06.29 00:44close6530.060.701200.696960.707464.421959.74
19972017.07.03 00:00buy6540.060.702060.000000.00000
19982017.07.03 00:00modify6540.060.702060.698560.70906
19992017.07.03 01:00close6540.060.702230.698560.709060.691960.43
20002017.07.04 00:00buy6550.060.702470.000000.00000
20012017.07.04 00:00modify6550.060.702470.698970.70947
20022017.07.04 01:00close6550.060.702920.698970.709472.531962.96
20032017.07.05 00:03buy6560.060.702410.000000.00000
20042017.07.05 00:03modify6560.060.702410.698910.70941
20052017.07.05 01:22close6560.060.703190.698910.709414.691967.65
20062017.07.06 00:00buy6570.060.702310.000000.00000
20072017.07.06 00:00modify6570.060.702310.698810.70931
20082017.07.06 00:31close6570.060.702920.698810.709313.581971.23
20092017.07.06 00:54buy6580.060.702390.000000.00000
20102017.07.06 00:54modify6580.060.702390.698890.70939
20112017.07.06 01:03close6580.060.702750.698890.709391.941973.17
20122017.07.07 00:00buy6590.060.698310.000000.00000
20132017.07.07 00:00modify6590.060.698310.694810.70531
20142017.07.07 00:45close6590.060.698770.694810.705312.601975.77
20152017.07.10 00:04buy6600.060.700650.000000.00000
20162017.07.10 00:04modify6600.060.700650.697150.70765
20172017.07.10 00:20close6600.060.701420.697150.707654.621980.39
20182017.07.10 00:29buy6610.060.700910.000000.00000
20192017.07.10 00:29modify6610.060.700910.697410.70791
20202017.07.10 00:31close6610.060.701410.697410.707912.861983.25
20212017.07.10 00:31buy6620.060.700890.000000.00000
20222017.07.10 00:31modify6620.060.700890.697390.70789
20232017.07.10 00:31close6620.060.701400.697390.707892.921986.17
20242017.07.10 00:31buy6630.060.700900.000000.00000
20252017.07.10 00:31modify6630.060.700900.697400.70790
20262017.07.10 00:32close6630.060.701420.697400.707902.981989.15
20272017.07.10 00:33buy6640.060.700910.000000.00000
20282017.07.10 00:33modify6640.060.700910.697410.70791
20292017.07.10 00:40close6640.060.701380.697410.707912.661991.81
20302017.07.10 00:45buy6650.060.700750.000000.00000
20312017.07.10 00:45modify6650.060.700750.697250.70775
20322017.07.10 01:01close6650.060.701250.697250.707752.851994.66
20332017.07.11 00:00buy6660.060.702260.000000.00000
20342017.07.11 00:00modify6660.060.702260.698760.70926
20352017.07.11 00:00close6660.060.702530.698760.709261.351996.01
20362017.07.11 00:00buy6670.060.702270.000000.00000
20372017.07.11 00:00modify6670.060.702270.698770.70927
20382017.07.11 00:00close6670.060.702460.698770.709270.831996.84
20392017.07.11 00:03buy6680.060.702260.000000.00000
20402017.07.11 00:03modify6680.060.702260.698760.70926
20412017.07.11 00:16close6680.060.702450.698760.709260.821997.66
20422017.07.11 00:29buy6690.060.702260.000000.00000
20432017.07.11 00:29modify6690.060.702260.698760.70926
20442017.07.11 02:29modify6690.060.702260.700260.70926
20452017.07.11 03:19close6690.060.701110.700260.70926-7.961989.70
20462017.07.12 00:00buy6700.060.695770.000000.00000
20472017.07.12 00:00modify6700.060.695770.692270.70277
20482017.07.12 00:12close6700.060.696600.692270.702775.021994.72
20492017.07.12 00:16buy6710.060.695910.000000.00000
20502017.07.12 00:16modify6710.060.695910.692410.70291
20512017.07.12 01:00close6710.060.696140.692410.702911.091995.81
20522017.07.13 00:03buy6720.060.700280.000000.00000
20532017.07.13 00:03modify6720.060.700280.696780.70728
20542017.07.13 00:59close6720.060.700640.696780.707281.941997.75
20552017.07.14 00:00buy6730.060.707410.000000.00000
20562017.07.14 00:00modify6730.060.707410.703910.71441
20572017.07.14 01:36close6730.060.707850.703910.714412.472000.22
20582017.07.17 00:00buy6740.060.706960.000000.00000
20592017.07.17 00:00modify6740.060.706960.703460.71396
20602017.07.17 00:12close6740.060.707750.703460.713964.752004.97
20612017.07.19 00:00buy6750.060.701560.000000.00000
20622017.07.19 00:00modify6750.060.701560.698060.70856
20632017.07.19 02:00modify6750.060.701560.699560.70856
20642017.07.19 02:07close6750.060.701460.699560.70856-1.072003.90
20652017.07.20 00:00buy6760.060.702730.000000.00000
20662017.07.20 00:00modify6760.060.702730.699230.70973
20672017.07.20 00:33close6760.060.703040.699230.709731.612005.51
20682017.07.20 00:58buy6770.060.702550.000000.00000
20692017.07.20 00:58modify6770.060.702550.699050.70955
20702017.07.20 01:08close6770.060.702870.699050.709551.672007.18
20712017.07.21 00:00buy6780.060.703360.000000.00000
20722017.07.21 00:00modify6780.060.703360.699860.71036
20732017.07.21 01:05close6780.060.704010.699860.710363.842011.02
20742017.07.24 00:04buy6790.060.702210.000000.00000
20752017.07.24 00:04modify6790.060.702210.698710.70921
20762017.07.24 01:42close6790.060.704260.698710.7092113.012024.03
20772017.07.25 00:00buy6800.060.703300.000000.00000
20782017.07.25 00:00modify6800.060.703300.699800.71030
20792017.07.25 00:04close6800.060.703660.699800.710301.942025.97
20802017.07.25 00:13buy6810.060.703290.000000.00000
20812017.07.25 00:13modify6810.060.703290.699790.71029
20822017.07.25 00:14close6810.060.703720.699790.710292.402028.37
20832017.07.25 00:17buy6820.060.703350.000000.00000
20842017.07.25 00:17modify6820.060.703350.699850.71035
20852017.07.25 00:25close6820.060.703700.699850.710351.872030.24
20862017.07.27 00:16buy6830.060.713910.000000.00000
20872017.07.27 00:16modify6830.060.713910.710410.72091
20882017.07.27 00:47close6830.060.714990.710410.720916.662036.90
20892017.07.28 00:00buy6840.060.721670.000000.00000
20902017.07.28 00:00modify6840.060.721670.718170.72867
20912017.07.28 01:01close6840.060.722570.718170.728675.482042.38
20922017.07.31 00:04buy6850.060.726130.000000.00000
20932017.07.31 00:04modify6850.060.726130.722630.73313
20942017.07.31 01:44close6850.060.727560.722630.733138.952051.33
20952017.08.01 00:00buy6860.060.725950.000000.00000
20962017.08.01 00:00modify6860.060.725950.722450.73295
20972017.08.01 02:00modify6860.060.725950.723950.73295
20982017.08.01 02:01close6860.060.726060.723950.732950.302051.63
20992017.08.02 00:00buy6870.060.720690.000000.00000
21002017.08.02 00:00modify6870.060.720690.717190.72769
21012017.08.02 00:45close6870.060.721340.717190.727693.842055.47
21022017.08.03 00:00buy6880.060.720840.000000.00000
21032017.08.03 00:00modify6880.060.720840.717340.72784
21042017.08.03 02:00modify6880.060.720840.718840.72784
21052017.08.03 02:16s/l6880.060.718830.718840.72784-13.592041.88
21062017.08.04 00:00buy6890.060.719810.000000.00000
21072017.08.04 00:00modify6890.060.719810.716310.72681
21082017.08.04 00:55close6890.060.720040.716310.726811.092042.97
21092017.08.07 00:00buy6900.060.720110.000000.00000
21102017.08.07 00:00modify6900.060.720110.716610.72711
21112017.08.07 01:16close6900.060.720740.716610.727113.702046.67
21122017.08.08 00:00buy6910.060.715890.000000.00000
21132017.08.08 00:00modify6910.060.715890.712390.72289
21142017.08.08 00:06close6910.060.716340.712390.722892.532049.20
21152017.08.08 00:08buy6920.060.715910.000000.00000
21162017.08.08 00:08modify6920.060.715910.712410.72291
21172017.08.08 00:28close6920.060.716300.712410.722912.142051.34
21182017.08.09 00:05buy6930.060.713340.000000.00000
21192017.08.09 00:05modify6930.060.713340.709840.72034
21202017.08.09 00:17close6930.060.713940.709840.720343.512054.85
21212017.08.09 00:19buy6940.060.713460.000000.00000
21222017.08.09 00:19modify6940.060.713460.709960.72046
21232017.08.09 02:19modify6940.060.713460.711460.72046
21242017.08.09 02:26close6940.060.713390.711460.72046-0.872053.98
21252017.08.11 00:00buy6950.060.699770.000000.00000
21262017.08.11 00:00modify6950.060.699770.696270.70677
21272017.08.11 01:36close6950.060.699760.696270.70677-0.492053.49
21282017.08.14 00:04buy6960.060.702720.000000.00000
21292017.08.14 00:04modify6960.060.702720.699220.70972
21302017.08.14 01:04close6960.060.704020.699220.709728.102061.59
21312017.08.15 00:00buy6970.060.707670.000000.00000
21322017.08.15 00:00modify6970.060.707670.704170.71467
21332017.08.15 00:49close6970.060.708430.704170.714674.552066.14
21342017.08.16 00:00buy6980.060.703120.000000.00000
21352017.08.16 00:00modify6980.060.703120.699620.71012
21362017.08.16 00:25close6980.060.703650.699620.710123.052069.19
21372017.08.18 00:00buy6990.060.700840.000000.00000
21382017.08.18 00:00modify6990.060.700840.697340.70784
21392017.08.18 01:00close6990.060.701210.697340.707842.002071.19
21402017.08.21 00:04buy7000.060.705010.000000.00000
21412017.08.21 00:04modify7000.060.705010.701510.71201
21422017.08.21 01:00close7000.060.705550.701510.712013.122074.31
21432017.08.22 00:04buy7010.060.704060.000000.00000
21442017.08.22 00:04modify7010.060.704060.700560.71106
21452017.08.22 00:27close7010.060.704570.700560.711062.922077.23
21462017.08.22 00:33buy7020.060.704290.000000.00000
21472017.08.22 00:33modify7020.060.704290.700790.71129
21482017.08.22 00:38close7020.060.704620.700790.711291.742078.97
21492017.08.22 00:42buy7030.060.704290.000000.00000
21502017.08.22 00:42modify7030.060.704290.700790.71129
21512017.08.22 00:49close7030.060.704610.700790.711291.672080.64
21522017.08.23 00:00buy7040.060.704210.000000.00000
21532017.08.23 00:00modify7040.060.704210.700710.71121
21542017.08.23 00:39close7040.060.704550.700710.711211.812082.45
21552017.08.24 00:00buy7050.060.696780.000000.00000
21562017.08.24 00:00modify7050.060.696780.693280.70378
21572017.08.24 00:36close7050.060.697370.693280.703783.452085.90
21582017.08.28 00:02buy7060.060.691170.000000.00000
21592017.08.28 00:02modify7060.060.691170.687670.69817
21602017.08.28 01:14close7060.060.691940.687670.698174.632090.53
21612017.08.29 00:00buy7070.060.692880.000000.00000
21622017.08.29 00:00modify7070.060.692880.689380.69988
21632017.08.29 00:46s/l7070.060.689380.689380.69988-23.342067.19
21642017.08.30 00:29buy7080.060.692420.000000.00000
21652017.08.30 00:29modify7080.060.692420.688920.69942
21662017.08.30 01:21close7080.060.692840.688920.699422.332069.52
21672017.08.31 00:03buy7090.060.693240.000000.00000
21682017.08.31 00:03modify7090.060.693240.689740.70024
21692017.08.31 01:10close7090.060.693460.689740.700241.022070.54
21702017.09.01 00:00buy7100.060.687760.000000.00000
21712017.09.01 00:00modify7100.060.687760.684260.69476
21722017.09.01 01:11close7100.060.687900.684260.694760.502071.04
21732017.09.04 00:00buy7110.060.685660.000000.00000
21742017.09.04 00:00modify7110.060.685660.682160.69266
21752017.09.04 01:21close7110.060.688660.682160.6926619.232090.27
21762017.09.05 00:04buy7120.060.685530.000000.00000
21772017.09.05 00:04modify7120.060.685530.682030.69253
21782017.09.05 01:00close7120.060.685870.682030.692531.802092.07
21792017.09.06 00:01buy7130.060.690420.000000.00000
21802017.09.06 00:01modify7130.060.690420.686920.69742
21812017.09.06 00:29close7130.060.691060.686920.697423.772095.84
21822017.09.07 00:15buy7140.060.687950.000000.00000
21832017.09.07 00:15modify7140.060.687950.684450.69495
21842017.09.07 01:29close7140.060.688320.684450.694952.002097.84
21852017.09.08 00:00buy7150.060.686950.000000.00000
21862017.09.08 00:00modify7150.060.686950.683450.69395
21872017.09.08 01:00close7150.060.687270.683450.693951.672099.51
21882017.09.12 00:04buy7160.060.692060.000000.00000
21892017.09.12 00:04modify7160.060.692060.688560.69906
21902017.09.12 00:39close7160.060.693550.688560.699069.342108.85
21912017.09.13 00:00buy7170.060.698820.000000.00000
21922017.09.13 00:00modify7170.060.698820.695320.70582
21932017.09.13 01:05close7170.060.699790.695320.705825.942114.79
21942017.09.14 00:00buy7180.060.697580.000000.00000
21952017.09.14 00:00modify7180.060.697580.694080.70458
21962017.09.14 00:09close7180.060.698040.694080.704582.592117.38
21972017.09.15 00:00buy7190.060.695080.000000.00000
21982017.09.15 00:00modify7190.060.695080.691580.70208
21992017.09.15 00:52close7190.060.695900.691580.702084.962122.34
22002017.09.18 00:00buy7200.060.698870.000000.00000
22012017.09.18 00:00modify7200.060.698870.695370.70587
22022017.09.18 00:37close7200.060.699690.695370.705874.952127.29
22032017.09.19 00:00buy7210.060.697410.000000.00000
22042017.09.19 00:00modify7210.060.697410.693910.70441
22052017.09.19 01:23close7210.060.698330.693910.704415.602132.89
22062017.09.20 00:00buy7220.060.704060.000000.00000
22072017.09.20 00:00modify7220.060.704060.700560.71106
22082017.09.20 00:52close7220.060.704240.700560.711060.762133.65
22092017.09.20 00:56buy7230.060.703910.000000.00000
22102017.09.20 00:56modify7230.060.703910.700410.71091
22112017.09.20 01:06close7230.060.704210.700410.710911.542135.19
22122017.09.21 00:26buy7240.060.712440.000000.00000
22132017.09.21 00:26modify7240.060.712440.708940.71944
22142017.09.21 00:29close7240.060.713210.708940.719444.632139.82
22152017.09.22 00:00buy7250.060.708910.000000.00000
22162017.09.22 00:00modify7250.060.708910.705410.71591
22172017.09.22 01:00close7250.060.709540.705410.715913.712143.53
22182017.09.25 00:01buy7260.060.708390.000000.00000
22192017.09.25 00:01modify7260.060.708390.704890.71539
22202017.09.25 02:01modify7260.060.708390.706390.71539
22212017.09.25 03:36s/l7260.060.706390.706390.71539-13.522130.01
22222017.09.26 00:00buy7270.060.701740.000000.00000
22232017.09.26 00:00modify7270.060.701740.698240.70874
22242017.09.26 00:30close7270.060.702120.698240.708742.072132.08
22252017.09.26 00:33buy7280.060.701680.000000.00000
22262017.09.26 00:33modify7280.060.701680.698180.70868
22272017.09.26 01:46close7280.060.701760.698180.708680.102132.18
22282017.09.28 00:00buy7290.060.699420.000000.00000
22292017.09.28 00:00modify7290.060.699420.695920.70642
22302017.09.28 00:38close7290.060.700330.695920.706425.542137.72
22312017.09.29 00:00buy7300.060.701660.000000.00000
22322017.09.29 00:00modify7300.060.701660.698160.70866
22332017.09.29 01:25close7300.060.701760.698160.708660.232137.95
22342017.10.02 00:01buy7310.060.698370.000000.00000
22352017.10.02 00:01modify7310.060.698370.694870.70537
22362017.10.02 01:02close7310.060.698670.694870.705371.542139.49
22372017.10.03 00:00buy7320.060.700910.000000.00000
22382017.10.03 00:00modify7320.060.700910.697410.70791
22392017.10.03 01:58close7320.060.701120.697410.707910.962140.45
22402017.10.04 00:06buy7330.060.696660.000000.00000
22412017.10.04 00:06modify7330.060.696660.693160.70366
22422017.10.04 02:06modify7330.060.696660.694660.70366
22432017.10.04 02:21close7330.060.696490.694660.70366-1.532138.92
22442017.10.05 00:04buy7340.060.698460.000000.00000
22452017.10.05 00:04modify7340.060.698460.694960.70546
22462017.10.05 00:06close7340.060.698830.694960.705462.002140.92
22472017.10.05 00:06buy7350.060.697830.000000.00000
22482017.10.05 00:06modify7350.060.697830.694330.70483
22492017.10.05 00:49close7350.060.698720.694330.704835.412146.33
22502017.10.06 00:00buy7360.060.695830.000000.00000
22512017.10.06 00:00modify7360.060.695830.692330.70283
22522017.10.06 01:27close7360.060.696160.692330.702831.742148.07
22532017.10.09 00:00buy7370.060.690810.000000.00000
22542017.10.09 00:00modify7370.060.690810.687310.69781
22552017.10.09 02:00modify7370.060.690810.688810.69781
22562017.10.09 02:47close7370.060.691060.688810.697811.222149.29
22572017.10.10 00:44buy7380.060.691700.000000.00000
22582017.10.10 00:44modify7380.060.691700.688200.69870
22592017.10.10 01:15close7380.060.691890.688200.698700.832150.12
22602017.10.11 00:00buy7390.060.688910.000000.00000
22612017.10.11 00:00modify7390.060.688910.685410.69591
22622017.10.11 01:02close7390.060.689390.685410.695912.722152.84
22632017.10.12 00:01buy7400.060.689030.000000.00000
22642017.10.12 00:01modify7400.060.689030.685530.69603
22652017.10.12 00:11close7400.060.689650.685530.696033.642156.48
22662017.10.13 00:00buy7410.060.694440.000000.00000
22672017.10.13 00:00modify7410.060.694440.690940.70144
22682017.10.13 00:34close7410.060.695290.690940.701445.152161.63
22692017.10.16 00:04buy7420.060.698560.000000.00000
22702017.10.16 00:04modify7420.060.698560.695060.70556
22712017.10.16 01:29close7420.060.699160.695060.705563.512165.14
22722017.10.17 00:00buy7430.060.699130.000000.00000
22732017.10.17 00:00modify7430.060.699130.695630.70613
22742017.10.17 00:30close7430.060.699540.695630.706132.272167.41
22752017.10.18 00:16buy7440.060.701060.000000.00000
22762017.10.18 00:16modify7440.060.701060.697560.70806
22772017.10.18 00:23close7440.060.701400.697560.708061.802169.21
22782017.10.19 00:15buy7450.060.701270.000000.00000
22792017.10.19 00:15modify7450.060.701270.697770.70827
22802017.10.19 00:31close7450.060.701930.697770.708273.912173.12
22812017.10.19 00:33buy7460.060.701370.000000.00000
22822017.10.19 00:33modify7460.060.701370.697870.70837
22832017.10.19 00:56close7460.060.701960.697870.708373.442176.56
22842017.10.20 00:46buy7470.060.685630.000000.00000
22852017.10.20 00:46modify7470.060.685630.682130.69263
22862017.10.20 01:05close7470.060.686330.682130.692634.162180.72
22872017.10.23 00:00buy7480.060.684760.000000.00000
22882017.10.23 00:00modify7480.060.684760.681260.69176
22892017.10.23 01:36close7480.060.684240.681260.69176-3.832176.89
22902017.10.24 00:11buy7490.060.685960.000000.00000
22912017.10.24 00:11modify7490.060.685960.682460.69296
22922017.10.24 00:18close7490.060.686360.682460.692962.202179.09
22932017.10.24 00:21buy7500.060.685980.000000.00000
22942017.10.24 00:21modify7500.060.685980.682480.69298
22952017.10.24 00:27close7500.060.686410.682480.692982.402181.49
22962017.10.25 00:16buy7510.060.683200.000000.00000
22972017.10.25 00:16modify7510.060.683200.679700.69020
22982017.10.25 00:19close7510.060.683870.679700.690203.972185.46
22992017.10.25 00:28buy7520.060.683410.000000.00000
23002017.10.25 00:28modify7520.060.683410.679910.69041
23012017.10.25 00:28close7520.060.683910.679910.690412.852188.31
23022017.10.25 00:34buy7530.060.683360.000000.00000
23032017.10.25 00:34modify7530.060.683360.679860.69036
23042017.10.25 00:35close7530.060.683960.679860.690363.512191.82
23052017.10.25 00:37buy7540.060.683420.000000.00000
23062017.10.25 00:37modify7540.060.683420.679920.69042
23072017.10.25 00:44close7540.060.683990.679920.690423.322195.14
23082017.10.25 00:44buy7550.060.683440.000000.00000
23092017.10.25 00:44modify7550.060.683440.679940.69044
23102017.10.25 01:04close7550.060.683950.679940.690442.922198.06
23112017.10.27 00:00buy7560.060.681690.000000.00000
23122017.10.27 00:00modify7560.060.681690.678190.68869
23132017.10.27 01:12close7560.060.682660.678190.688695.932203.99
23142017.10.30 00:54buy7570.060.684800.000000.00000
23152017.10.30 00:54modify7570.060.684800.681300.69180
23162017.10.30 02:54modify7570.060.684800.682800.69180
23172017.10.30 06:42s/l7570.060.682800.682800.69180-13.522190.47
23182017.10.31 00:00buy7580.060.683470.000000.00000
23192017.10.31 00:00modify7580.060.683470.679970.69047
23202017.10.31 00:17close7580.060.683960.679970.690472.792193.26
23212017.10.31 00:45buy7590.060.683570.000000.00000
23222017.10.31 00:45modify7590.060.683570.680070.69057
23232017.10.31 00:53close7590.060.683970.680070.690572.212195.47
23242017.11.01 00:09buy7600.060.682460.000000.00000
23252017.11.01 00:09modify7600.060.682460.678960.68946
23262017.11.01 00:16close7600.060.682640.678960.689460.762196.23
23272017.11.01 00:24buy7610.060.682470.000000.00000
23282017.11.01 00:24modify7610.060.682470.678970.68947
23292017.11.01 00:30close7610.060.682640.678970.689470.692196.92
23302017.11.01 00:44buy7620.060.682290.000000.00000
23312017.11.01 00:44modify7620.060.682290.678790.68929
23322017.11.01 00:45close7620.060.684520.678790.6892914.192211.11
23332017.11.01 00:45buy7630.060.681430.000000.00000
23342017.11.01 00:45modify7630.060.681430.677930.68843
23352017.11.01 00:45close7630.060.682980.677930.688439.732220.84
23362017.11.03 00:06buy7640.060.690580.000000.00000
23372017.11.03 00:06modify7640.060.690580.687080.69758
23382017.11.03 00:40close7640.060.690850.687080.697581.342222.18
23392017.11.06 00:00buy7650.060.689910.000000.00000
23402017.11.06 00:00modify7650.060.689910.686410.69691
23412017.11.06 00:31close7650.060.691110.686410.696917.442229.62
23422017.11.07 01:00buy7660.060.692190.000000.00000
23432017.11.07 01:00modify7660.060.692190.688690.69919
23442017.11.07 01:07close7660.060.692620.688690.699192.402232.02
23452017.11.08 00:00buy7670.060.689540.000000.00000
23462017.11.08 00:00modify7670.060.689540.686040.69654
23472017.11.08 00:34close7670.060.690440.686040.696545.482237.50
23482017.11.10 00:00buy7680.060.690290.000000.00000
23492017.11.10 00:00modify7680.060.690290.686790.69729
23502017.11.10 01:32close7680.060.690040.686790.69729-2.062235.44
23512017.11.13 00:02buy7690.060.689560.000000.00000
23522017.11.13 00:02modify7690.060.689560.686060.69656
23532017.11.13 01:00close7690.060.689830.686060.696561.352236.79
23542017.11.14 00:00buy7700.060.687310.000000.00000
23552017.11.14 00:00modify7700.060.687310.683810.69431
23562017.11.14 01:02close7700.060.687400.683810.694310.172236.96
23572017.11.15 00:00buy7710.060.680010.000000.00000
23582017.11.15 00:00modify7710.060.680010.676510.68701
23592017.11.15 01:14close7710.060.680270.676510.687011.292238.25
23602017.11.16 00:00buy7720.060.678790.000000.00000
23612017.11.16 00:00modify7720.060.678790.675290.68579
23622017.11.16 00:13close7720.060.679570.675290.685794.692242.94
23632017.11.17 00:00buy7730.060.680680.000000.00000
23642017.11.17 00:00modify7730.060.680680.677180.68768
23652017.11.17 00:30close7730.060.680920.677180.687681.162244.10
23662017.11.20 00:00buy7740.060.672710.000000.00000
23672017.11.20 00:00modify7740.060.672710.669210.67971
23682017.11.20 01:03close7740.060.673710.669210.679716.132250.23
23692017.11.21 00:19buy7750.060.675960.000000.00000
23702017.11.21 00:19modify7750.060.675960.672460.68296
23712017.11.21 00:25close7750.060.676210.672460.682961.222251.45
23722017.11.22 00:00buy7760.060.676560.000000.00000
23732017.11.22 00:00modify7760.060.676560.673060.68356
23742017.11.22 01:01close7760.060.676930.673060.683562.012253.46
23752017.11.23 00:04buy7770.060.674750.000000.00000
23762017.11.23 00:04modify7770.060.674750.671250.68175
23772017.11.23 00:10close7770.060.675680.671250.681755.672259.13
23782017.11.23 00:29buy7780.060.674990.000000.00000
23792017.11.23 00:29modify7780.060.674990.671490.68199
23802017.11.23 01:04close7780.060.675640.671490.681993.842262.97
23812017.11.24 00:10buy7790.060.675900.000000.00000
23822017.11.24 00:10modify7790.060.675900.672400.68290
23832017.11.24 00:42close7790.060.676220.672400.682901.682264.65
23842017.11.24 00:56buy7800.060.675890.000000.00000
23852017.11.24 00:56modify7800.060.675890.672390.68289
23862017.11.24 01:18close7800.060.676150.672390.682891.282265.93
23872017.11.27 00:10buy7810.060.673010.000000.00000
23882017.11.27 00:10modify7810.060.673010.669510.68001
23892017.11.27 01:10close7810.060.673600.669510.680013.442269.37
23902017.11.28 00:00buy7820.060.678040.000000.00000
23912017.11.28 00:00modify7820.060.678040.674540.68504
23922017.11.28 00:43close7820.060.678760.674540.685044.302273.67
23932017.11.29 00:22buy7830.060.678270.000000.00000
23942017.11.29 00:22modify7830.060.678270.674770.68527
23952017.11.29 00:55close7830.060.678860.674770.685273.442277.11
23962017.11.29 01:00buy7840.070.678340.000000.00000
23972017.11.29 01:00modify7840.070.678340.674840.68534
23982017.11.29 01:46close7840.070.678740.674840.685342.562279.67
23992017.11.30 00:00buy7850.070.677040.000000.00000
24002017.11.30 00:00modify7850.070.677040.673540.68404
24012017.11.30 00:21close7850.070.677800.673540.684045.322284.99
24022017.11.30 00:46buy7860.070.677160.000000.00000
24032017.11.30 00:46modify7860.070.677160.673660.68416
24042017.11.30 00:54close7860.070.677690.673660.684163.562288.55
24052017.12.01 00:00buy7870.070.671620.000000.00000
24062017.12.01 00:00modify7870.070.671620.668120.67862
24072017.12.01 00:20close7870.070.672440.668120.678625.782294.33
24082017.12.01 00:24buy7880.070.671840.000000.00000
24092017.12.01 00:24modify7880.070.671840.668340.67884
24102017.12.01 01:47close7880.070.671940.668340.678840.282294.61
24112017.12.06 00:00buy7890.070.678470.000000.00000
24122017.12.06 00:00modify7890.070.678470.674970.68547
24132017.12.06 01:35close7890.070.678760.674970.685471.732296.34
24142017.12.07 00:11buy7900.070.680370.000000.00000
24152017.12.07 00:11modify7900.070.680370.676870.68737
24162017.12.07 00:16close7900.070.680720.676870.687372.192298.53
24172017.12.07 00:30buy7910.070.680430.000000.00000
24182017.12.07 00:30modify7910.070.680430.676930.68743
24192017.12.07 00:31close7910.070.680760.676930.687432.032300.56
24202017.12.07 00:37buy7920.070.680430.000000.00000
24212017.12.07 00:37modify7920.070.680430.676930.68743
24222017.12.07 01:49close7920.070.680680.676930.687431.422301.98
24232017.12.08 00:01buy7930.070.678860.000000.00000
24242017.12.08 00:01modify7930.070.678860.675360.68586
24252017.12.08 01:05close7930.070.679130.675360.685861.572303.55
24262017.12.12 00:00buy7940.070.685260.000000.00000
24272017.12.12 00:00modify7940.070.685260.681760.69226
24282017.12.12 02:00modify7940.070.685260.683260.69226
24292017.12.12 02:13close7940.070.684990.683260.69226-2.552301.00
24302017.12.13 00:00buy7950.070.687240.000000.00000
24312017.12.13 00:00modify7950.070.687240.683740.69424
24322017.12.13 01:00close7950.070.687450.683740.694241.112302.11
24332017.12.14 00:40buy7960.070.691620.000000.00000
24342017.12.14 00:40modify7960.070.691620.688120.69862
24352017.12.14 00:43close7960.070.692010.688120.698622.492304.60
24362017.12.14 01:00buy7970.070.691610.000000.00000
24372017.12.14 01:00modify7970.070.691610.688110.69861
24382017.12.14 01:05close7970.070.692100.688110.698613.262307.86
24392017.12.19 00:00buy7980.070.689160.000000.00000
24402017.12.19 00:00modify7980.070.689160.685660.69616
24412017.12.19 00:45close7980.070.689280.685660.696160.432308.29
24422017.12.20 00:00buy7990.070.686370.000000.00000
24432017.12.20 00:00modify7990.070.686370.682870.69337
24442017.12.20 02:00modify7990.070.686370.684370.69337
24452017.12.20 02:16close7990.070.687330.684370.693376.842315.13
24462017.12.26 00:32buy8000.070.693750.000000.00000
24472017.12.26 00:32modify8000.070.693750.690250.70075
24482017.12.26 01:00close8000.070.694360.690250.700754.172319.30
24492017.12.27 00:02buy8010.070.696020.000000.00000
24502017.12.27 00:02modify8010.070.696020.692520.70302
24512017.12.27 00:14close8010.070.696420.692520.703022.562321.86
24522017.12.27 00:20buy8020.070.696060.000000.00000
24532017.12.27 00:20modify8020.070.696060.692560.70306
24542017.12.27 00:31close8020.070.696430.692560.703062.342324.20
24552017.12.27 00:46buy8030.070.696030.000000.00000
24562017.12.27 00:46modify8030.070.696030.692530.70303
24572017.12.27 01:40close8030.070.696260.692530.703031.272325.47
24582017.12.28 00:01buy8040.070.695020.000000.00000
24592017.12.28 00:01modify8040.070.695020.691520.70202
24602017.12.28 00:15close8040.070.695770.691520.702025.252330.72
24612017.12.29 00:00buy8050.070.692910.000000.00000
24622017.12.29 00:00modify8050.070.692910.689410.69991
24632017.12.29 00:32close8050.070.693620.689410.699914.932335.65
24642018.01.02 00:25buy8060.070.690260.000000.00000
24652018.01.02 00:25modify8060.070.690260.686760.69726
24662018.01.02 00:45close8060.070.690910.686760.697264.472340.12
24672018.01.02 01:00buy8070.070.690090.000000.00000
24682018.01.02 01:00modify8070.070.690090.686590.69709
24692018.01.02 01:00close8070.070.690910.686590.697095.772345.89
24702018.01.03 00:00buy8080.070.689820.000000.00000
24712018.01.03 00:00modify8080.070.689820.686320.69682
24722018.01.03 02:00modify8080.070.689820.687820.69682
24732018.01.03 02:05close8080.070.689960.687820.696820.582346.47
24742018.01.04 00:00buy8090.070.692420.000000.00000
24752018.01.04 00:00modify8090.070.692420.688920.69942
24762018.01.04 01:00close8090.070.692760.688920.699422.112348.58
24772018.01.05 00:00buy8100.070.696430.000000.00000
24782018.01.05 00:00modify8100.070.696430.692930.70343
24792018.01.05 01:08close8100.070.697290.692930.703436.082354.66
24802018.01.08 00:01buy8110.070.697630.000000.00000
24812018.01.08 00:01modify8110.070.697630.694130.70463
24822018.01.08 01:00close8110.070.698880.694130.704639.062363.72
24832018.01.09 00:00buy8120.070.700620.000000.00000
24842018.01.09 00:00modify8120.070.700620.697120.70762
24852018.01.09 01:15close8120.070.701060.697120.707622.872366.59
24862018.01.10 00:00buy8130.070.703470.000000.00000
24872018.01.10 00:00modify8130.070.703470.699970.71047
24882018.01.10 02:00modify8130.070.703470.701470.71047
24892018.01.10 02:13close8130.070.703590.701470.710470.432367.02
24902018.01.15 00:00buy8140.070.700430.000000.00000
24912018.01.15 00:00modify8140.070.700430.696930.70743
24922018.01.15 01:20close8140.070.701570.696930.707438.222375.24
24932018.01.16 00:00buy8150.070.702560.000000.00000
24942018.01.16 00:00modify8150.070.702560.699060.70956
24952018.01.16 01:13close8150.070.702720.699060.709560.732375.97
24962018.01.17 00:00buy8160.070.696960.000000.00000
24972018.01.17 00:00modify8160.070.696960.693460.70396
24982018.01.17 01:24close8160.070.697290.693460.703962.032378.00
24992018.01.18 00:03buy8170.070.701300.000000.00000
25002018.01.18 00:03modify8170.070.701300.697800.70830
25012018.01.18 01:00close8170.070.701630.697800.708302.032380.03
25022018.01.19 00:00buy8180.070.699660.000000.00000
25032018.01.19 00:00modify8180.070.699660.696160.70666
25042018.01.19 01:04close8180.070.700000.696160.706662.112382.14
25052018.01.22 00:00buy8190.070.699760.000000.00000
25062018.01.22 00:00modify8190.070.699760.696260.70676
25072018.01.22 01:17close8190.070.700610.696260.706766.012388.15
25082018.01.23 00:33buy8200.070.704070.000000.00000
25092018.01.23 00:33modify8200.070.704070.700570.71107
25102018.01.23 00:49close8200.070.704530.700570.711073.022391.17
25112018.01.23 00:50buy8210.070.704010.000000.00000
25122018.01.23 00:50modify8210.070.704010.700510.71101
25132018.01.23 01:00close8210.070.704560.700510.711013.712394.88
25142018.01.24 00:00buy8220.070.703960.000000.00000
25152018.01.24 00:00modify8220.070.703960.700460.71096
25162018.01.24 01:15close8220.070.704140.700460.710960.882395.76
25172018.01.25 00:00buy8230.070.692770.000000.00000
25182018.01.25 00:00modify8230.070.692770.689270.69977
25192018.01.25 01:44close8230.070.693830.689270.699777.612403.37
25202018.01.26 00:04buy8240.070.688170.000000.00000
25212018.01.26 00:04modify8240.070.688170.684670.69517
25222018.01.26 01:54close8240.070.688470.684670.695171.812405.18
25232018.01.29 00:04buy8250.070.684860.000000.00000
25242018.01.29 00:04modify8250.070.684860.681360.69186
25252018.01.29 01:04close8250.070.686570.681360.6918612.572417.75
25262018.01.30 01:00buy8260.070.686110.000000.00000
25272018.01.30 01:00modify8260.070.686110.682610.69311
25282018.01.30 02:00close8260.070.686570.682610.693113.022420.77
25292018.01.31 00:02buy8270.070.684220.000000.00000
25302018.01.31 00:02modify8270.070.684220.680720.69122
25312018.01.31 00:13close8270.070.684970.680720.691225.242426.01
25322018.01.31 00:14buy8280.070.684310.000000.00000
25332018.01.31 00:14modify8280.070.684310.680810.69131
25342018.01.31 00:18close8280.070.684990.680810.691314.712430.72
25352018.01.31 00:20buy8290.070.684240.000000.00000
25362018.01.31 00:20modify8290.070.684240.680740.69124
25372018.01.31 00:43close8290.070.684840.680740.691244.092434.81
25382018.02.01 00:00buy8300.070.685400.000000.00000
25392018.02.01 00:00modify8300.070.685400.681900.69240
25402018.02.01 00:12close8300.070.686070.681900.692404.632439.44
25412018.02.01 00:20buy8310.070.685460.000000.00000
25422018.02.01 00:20modify8310.070.685460.681960.69246
25432018.02.01 00:36close8310.070.685950.681960.692463.262442.70
25442018.02.02 00:03buy8320.070.684360.000000.00000
25452018.02.02 00:03modify8320.070.684360.680860.69136
25462018.02.02 00:23close8320.070.685090.680860.691365.082447.78
25472018.02.02 00:27buy8330.070.684570.000000.00000
25482018.02.02 00:27modify8330.070.684570.681070.69157
25492018.02.02 00:59close8330.070.685020.681070.691572.952450.73
25502018.02.02 01:00buy8340.070.684530.000000.00000
25512018.02.02 01:00modify8340.070.684530.681030.69153
25522018.02.02 01:03close8340.070.685000.681030.691533.112453.84
25532018.02.05 00:00buy8350.070.679400.000000.00000
25542018.02.05 00:00modify8350.070.679400.675900.68640
25552018.02.05 02:00modify8350.070.679400.677400.68640
25562018.02.05 02:26close8350.070.678800.677400.68640-5.082448.76
25572018.02.06 00:00buy8360.070.676410.000000.00000
25582018.02.06 00:00modify8360.070.676410.672910.68341
25592018.02.06 01:00close8360.070.678130.672910.6834112.652461.41
25602018.02.08 00:35buy8370.070.681340.000000.00000
25612018.02.08 00:35modify8370.070.681340.677840.68834
25622018.02.08 01:50close8370.070.681700.677840.688342.262463.67
25632018.02.09 00:00buy8380.070.675200.000000.00000
25642018.02.09 00:00modify8380.070.675200.671700.68220
25652018.02.09 01:16close8380.070.675600.671700.682202.562466.23
25662018.02.12 00:04buy8390.070.680250.000000.00000
25672018.02.12 00:04modify8390.070.680250.676750.68725
25682018.02.12 02:04modify8390.070.680250.678250.68725
25692018.02.12 03:00close8390.070.680790.678250.687253.642469.87
25702018.02.14 00:00buy8400.070.679410.000000.00000
25712018.02.14 00:00modify8400.070.679410.675910.68641
25722018.02.14 00:48close8400.070.680240.675910.686415.852475.72
25732018.02.15 00:00buy8410.070.684360.000000.00000
25742018.02.15 00:00modify8410.070.684360.680860.69136
25752018.02.15 01:16close8410.070.684430.680860.691360.042475.76
25762018.02.16 00:16buy8420.070.682320.000000.00000
25772018.02.16 00:16modify8420.070.682320.678820.68932
25782018.02.16 00:17close8420.070.682710.678820.689322.492478.25
25792018.02.16 00:44buy8430.070.682400.000000.00000
25802018.02.16 00:44modify8430.070.682400.678900.68940
25812018.02.16 01:42close8430.070.682630.678900.689401.262479.51
25822018.02.19 00:00buy8440.070.684110.000000.00000
25832018.02.19 00:00modify8440.070.684110.680610.69111
25842018.02.19 01:30close8440.070.684740.680610.691114.322483.83
25852018.02.21 00:00buy8450.070.687170.000000.00000
25862018.02.21 00:00modify8450.070.687170.683670.69417
25872018.02.21 01:09close8450.070.687680.683670.694173.412487.24
25882018.02.22 00:17buy8460.070.686730.000000.00000
25892018.02.22 00:17modify8460.070.686730.683230.69373
25902018.02.22 01:42close8460.070.686820.683230.693730.202487.44
25912018.02.23 00:00buy8470.070.684350.000000.00000
25922018.02.23 00:00modify8470.070.684350.680850.69135
25932018.02.23 00:24close8470.070.685040.680850.691354.782492.22
25942018.02.26 00:04buy8480.070.681270.000000.00000
25952018.02.26 00:04modify8480.070.681270.677770.68827
25962018.02.26 00:10close8480.070.682870.677770.6882711.742503.96
25972018.02.26 00:10buy8490.070.682260.000000.00000
25982018.02.26 00:10modify8490.070.682260.678760.68926
25992018.02.26 00:25close8490.070.683080.678760.689265.772509.73
26002018.02.27 00:00buy8500.070.684750.000000.00000
26012018.02.27 00:00modify8500.070.684750.681250.69175
26022018.02.27 02:00modify8500.070.684750.682750.69175
26032018.02.27 03:21close8500.070.684150.682750.69175-5.082504.65
26042018.02.28 00:00buy8510.070.679000.000000.00000
26052018.02.28 00:00modify8510.070.679000.675500.68600
26062018.02.28 00:22close8510.070.679350.675500.686002.192506.84
26072018.03.01 00:04buy8520.070.679170.000000.00000
26082018.03.01 00:04modify8520.070.679170.675670.68617
26092018.03.01 00:09close8520.070.680940.675670.6861713.042519.88
26102018.03.01 00:10buy8530.070.680310.000000.00000
26112018.03.01 00:10modify8530.070.680310.676810.68731
26122018.03.01 00:30close8530.070.680820.676810.687313.412523.29
26132018.03.01 00:40buy8540.070.680360.000000.00000
26142018.03.01 00:40modify8540.070.680360.676860.68736
26152018.03.01 00:46close8540.070.680740.676860.687362.412525.70
26162018.03.02 00:00buy8550.070.682350.000000.00000
26172018.03.02 00:00modify8550.070.682350.678850.68935
26182018.03.02 00:37close8550.070.683300.678850.689356.782532.48
26192018.03.05 00:04buy8560.070.676210.000000.00000
26202018.03.05 00:04modify8560.070.676210.672710.68321
26212018.03.05 00:46close8560.070.678470.672710.6832116.782549.26
26222018.03.06 00:00buy8570.070.678860.000000.00000
26232018.03.06 00:00modify8570.070.678860.675360.68586
26242018.03.06 00:30close8570.070.679310.675360.685862.952552.21
26252018.03.06 00:59buy8580.070.678900.000000.00000
26262018.03.06 00:59modify8580.070.678900.675400.68590
26272018.03.06 01:06close8580.070.679190.675400.685901.732553.94
26282018.03.07 00:00buy8590.070.685360.000000.00000
26292018.03.07 00:00modify8590.070.685360.681860.69236
26302018.03.07 02:25close8590.070.683580.681860.69236-14.092539.85
26312018.03.08 00:03buy8600.070.686240.000000.00000
26322018.03.08 00:03modify8600.070.686240.682740.69324
26332018.03.08 01:30close8600.070.686800.682740.693243.792543.64
26342018.03.09 00:00buy8610.070.690120.000000.00000
26352018.03.09 00:00modify8610.070.690120.686620.69712
26362018.03.09 00:50close8610.070.690340.686620.697121.192544.83
26372018.03.12 00:04buy8620.070.691960.000000.00000
26382018.03.12 00:04modify8620.070.691960.688460.69896
26392018.03.12 00:06close8620.070.693410.688460.6989610.602555.43
26402018.03.12 00:42buy8630.070.692700.000000.00000
26412018.03.12 00:42modify8630.070.692700.689200.69970
26422018.03.12 00:47close8630.070.693540.689200.699705.932561.36
26432018.03.13 00:00buy8640.070.690930.000000.00000
26442018.03.13 00:00modify8640.070.690930.687430.69793
26452018.03.13 00:42close8640.070.691160.687430.697931.272562.63
26462018.03.14 00:10buy8650.070.690920.000000.00000
26472018.03.14 00:10modify8650.070.690920.687420.69792
26482018.03.14 00:37close8650.070.691510.687420.697924.012566.64
26492018.03.15 00:04buy8660.070.692280.000000.00000
26502018.03.15 00:04modify8660.070.692280.688780.69928
26512018.03.15 02:05modify8660.070.692280.690280.69928
26522018.03.15 02:22close8660.070.690910.690280.69928-10.962555.68
26532018.03.16 00:00buy8670.070.692070.000000.00000
26542018.03.16 00:00modify8670.070.692070.688570.69907
26552018.03.16 00:15close8670.070.692490.688570.699072.722558.40
26562018.03.16 00:30buy8680.070.691980.000000.00000
26572018.03.16 00:30modify8680.070.691980.688480.69898
26582018.03.16 00:31close8680.070.692470.688480.698983.252561.65
26592018.03.16 00:43buy8690.070.691960.000000.00000
26602018.03.16 00:43modify8690.070.691960.688460.69896
26612018.03.16 00:43close8690.070.692430.688460.698963.112564.76
26622018.03.16 00:45buy8700.070.691920.000000.00000
26632018.03.16 00:45modify8700.070.691920.688420.69892
26642018.03.16 00:48close8700.070.692460.688420.698923.632568.39
26652018.03.16 00:49buy8710.070.691980.000000.00000
26662018.03.16 00:49modify8710.070.691980.688480.69898
26672018.03.16 00:52close8710.070.692460.688480.698983.172571.56
26682018.03.16 00:58buy8720.070.692060.000000.00000
26692018.03.16 00:58modify8720.070.692060.688560.69906
26702018.03.16 00:59close8720.070.692480.688560.699062.722574.28
26712018.03.16 00:59buy8730.070.692040.000000.00000
26722018.03.16 00:59modify8730.070.692040.688540.69904
26732018.03.16 01:26close8730.070.692450.688540.699042.652576.93
26742018.03.20 00:00buy8740.070.688440.000000.00000
26752018.03.20 00:00modify8740.070.688440.684940.69544
26762018.03.20 00:13close8740.070.688840.684940.695442.572579.50
26772018.03.20 00:34buy8750.070.688510.000000.00000
26782018.03.20 00:34modify8750.070.688510.685010.69551
26792018.03.20 01:01close8750.070.688820.685010.695511.882581.38
26802018.03.21 00:45buy8760.070.686290.000000.00000
26812018.03.21 00:45modify8760.070.686290.682790.69329
26822018.03.21 02:45modify8760.070.686290.684290.69329
26832018.03.21 03:17close8760.070.686290.684290.69329-0.492580.89
26842018.03.22 00:00buy8770.070.685840.000000.00000
26852018.03.22 00:00modify8770.070.685840.682340.69284
26862018.03.22 02:00modify8770.070.685840.683840.69284
26872018.03.22 02:36close8770.070.685770.683840.69284-1.022579.87
26882018.03.23 00:00buy8780.070.683810.000000.00000
26892018.03.23 00:00modify8780.070.683810.680310.69081
26902018.03.23 01:38close8780.070.684230.680310.690812.722582.59
26912018.03.26 00:00buy8790.070.684660.000000.00000
26922018.03.26 00:00modify8790.070.684660.681160.69166
26932018.03.26 01:16close8790.070.685200.681160.691663.642586.23
26942018.03.27 00:00buy8800.070.689670.000000.00000
26952018.03.27 00:00modify8800.070.689670.686170.69667
26962018.03.27 01:04close8800.070.689950.686170.696671.652587.88
26972018.03.29 00:00buy8810.070.689500.000000.00000
26982018.03.29 00:00modify8810.070.689500.686000.69650
26992018.03.29 00:33close8810.070.689800.686000.696501.812589.69
27002018.03.29 00:48buy8820.070.689460.000000.00000
27012018.03.29 00:48modify8820.070.689460.685960.69646
27022018.03.29 02:32close8820.070.689410.685960.69646-0.882588.81
27032018.04.02 00:04buy8830.070.688020.000000.00000
27042018.04.02 00:04modify8830.070.688020.684520.69502
27052018.04.02 01:00close8830.070.690250.684520.6950216.552605.36
27062018.04.03 00:02buy8840.070.687910.000000.00000
27072018.04.03 00:02modify8840.070.687910.684410.69491
27082018.04.03 00:49close8840.070.688950.684410.694917.462612.82
27092018.04.04 00:05buy8850.070.695300.000000.00000
27102018.04.04 00:05modify8850.070.695300.691800.70230
27112018.04.04 00:30close8850.070.695610.691800.702301.882614.70
27122018.04.05 00:00buy8860.070.700990.000000.00000
27132018.04.05 00:00modify8860.070.700990.697490.70799
27142018.04.05 00:02close8860.070.701900.697490.707996.462621.16
27152018.04.09 00:04buy8870.070.696360.000000.00000
27162018.04.09 00:04modify8870.070.696360.692860.70336
27172018.04.09 01:06close8870.070.697600.692860.703368.992630.15
27182018.04.10 00:01buy8880.080.698240.000000.00000
27192018.04.10 00:01modify8880.080.698240.694740.70524
27202018.04.10 00:30close8880.080.698630.694740.705242.842632.99
27212018.04.11 00:00buy8890.080.704050.000000.00000
27222018.04.11 00:00modify8890.080.704050.700550.71105
27232018.04.11 01:10close8890.080.704810.700550.711056.082639.07
27242018.04.12 00:00buy8900.080.704300.000000.00000
27252018.04.12 00:00modify8900.080.704300.700800.71130
27262018.04.12 00:02close8900.080.704700.700800.711302.932642.00
27272018.04.12 00:05buy8910.080.704260.000000.00000
27282018.04.12 00:05modify8910.080.704260.700760.71126
27292018.04.12 00:38close8910.080.704620.700760.711262.582644.58
27302018.04.12 00:39buy8920.080.704170.000000.00000
27312018.04.12 00:39modify8920.080.704170.700670.71117
27322018.04.12 01:07close8920.080.704560.700670.711172.852647.43
27332018.04.13 00:00buy8930.080.709240.000000.00000
27342018.04.13 00:00modify8930.080.709240.705740.71624
27352018.04.13 00:31close8930.080.709740.705740.716243.812651.24
27362018.04.16 00:04buy8940.080.705910.000000.00000
27372018.04.16 00:04modify8940.080.705910.702410.71291
27382018.04.16 00:38close8940.080.707310.702410.7129111.672662.91
27392018.04.16 00:39buy8950.080.706360.000000.00000
27402018.04.16 00:39modify8950.080.706360.702860.71336
27412018.04.16 00:40close8950.080.707280.702860.713367.472670.38
27422018.04.19 00:00buy8960.080.708280.000000.00000
27432018.04.19 00:00modify8960.080.708280.704780.71528
27442018.04.19 00:36close8960.080.708990.704780.715285.642676.02
27452018.04.19 00:53buy8970.080.708450.000000.00000
27462018.04.19 00:53modify8970.080.708450.704950.71545
27472018.04.19 01:30close8970.080.708880.704950.715453.202679.22
27482018.04.20 00:00buy8980.080.705720.000000.00000
27492018.04.20 00:00modify8980.080.705720.702220.71272
27502018.04.20 01:00close8980.080.706100.702220.712722.762681.98
27512018.04.23 00:04buy8990.080.701270.000000.00000
27522018.04.23 00:04modify8990.080.701270.697770.70827
27532018.04.23 00:11close8990.080.702950.697770.7082714.112696.09
27542018.04.23 00:15buy9000.080.701660.000000.00000
27552018.04.23 00:15modify9000.080.701660.698160.70866
27562018.04.23 01:00close9000.080.703200.698160.7086612.892708.98
27572018.04.24 00:00buy9010.080.698960.000000.00000
27582018.04.24 00:00modify9010.080.698960.695460.70596
27592018.04.24 00:50close9010.080.699280.695460.705962.242711.22
27602018.04.25 00:00buy9020.080.696560.000000.00000
27612018.04.25 00:00modify9020.080.696560.693060.70356
27622018.04.25 00:22close9020.080.696850.693060.703561.972713.19
27632018.04.25 00:30buy9030.080.696460.000000.00000
27642018.04.25 00:30modify9030.080.696460.692960.70346
27652018.04.25 02:07close9030.080.696360.692960.70346-1.442711.75
27662018.04.26 00:05buy9040.080.694340.000000.00000
27672018.04.26 00:05modify9040.080.694340.690840.70134
27682018.04.26 00:09close9040.080.694800.690840.701343.462715.21
27692018.04.27 00:00buy9050.080.698370.000000.00000
27702018.04.27 00:00modify9050.080.698370.694870.70537
27712018.04.27 00:31close9050.080.698530.694870.705370.842716.05
27722018.04.30 00:00buy9060.080.699410.000000.00000
27732018.04.30 00:00modify9060.080.699410.695910.70641
27742018.04.30 01:02close9060.080.699700.695910.706411.982718.03
27752018.05.01 00:00buy9070.080.696780.000000.00000
27762018.05.01 00:00modify9070.080.696780.693280.70378
27772018.05.01 00:59close9070.080.696910.693280.703780.582718.61
27782018.05.03 00:00buy9080.080.698070.000000.00000
27792018.05.03 00:00modify9080.080.698070.694570.70507
27802018.05.03 00:13close9080.080.698670.694570.705074.682723.29
27812018.05.04 00:00buy9090.080.702220.000000.00000
27822018.05.04 00:00modify9090.080.702220.698720.70922
27832018.05.04 00:30close9090.080.702510.698720.709221.972725.26
27842018.05.04 00:31buy9100.080.702080.000000.00000
27852018.05.04 00:31modify9100.080.702080.698580.70908
27862018.05.04 01:03close9100.080.702490.698580.709083.022728.28
27872018.05.07 00:00buy9110.080.701950.000000.00000
27882018.05.07 00:00modify9110.080.701950.698450.70895
27892018.05.07 01:14close9110.080.702100.698450.708950.752729.03
27902018.05.08 00:02buy9120.080.702820.000000.00000
27912018.05.08 00:02modify9120.080.702820.699320.70982
27922018.05.08 00:05close9120.080.703520.699320.709825.562734.59
27932018.05.08 00:05buy9130.080.703100.000000.00000
27942018.05.08 00:05modify9130.080.703100.699600.71010
27952018.05.08 00:05close9130.080.703490.699600.710102.842737.43
27962018.05.08 00:09buy9140.080.703010.000000.00000
27972018.05.08 00:09modify9140.080.703010.699510.71001
27982018.05.08 00:57close9140.080.703350.699510.710012.412739.84
27992018.05.09 00:00buy9150.080.697610.000000.00000
28002018.05.09 00:00modify9150.080.697610.694110.70461
28012018.05.09 00:05close9150.080.698040.694110.704613.192743.03
28022018.05.09 00:57buy9160.080.697710.000000.00000
28032018.05.09 00:57modify9160.080.697710.694210.70471
28042018.05.09 00:59close9160.080.698210.694210.704713.812746.84
28052018.05.10 00:00buy9170.080.700310.000000.00000
28062018.05.10 00:00modify9170.080.700310.696810.70731
28072018.05.10 00:25s/l9170.080.696810.696810.70731-31.132715.71
28082018.05.11 00:00buy9180.080.697850.000000.00000
28092018.05.11 00:00modify9180.080.697850.694350.70485
28102018.05.11 00:11close9180.080.698190.694350.704852.412718.12
28112018.05.11 00:12buy9190.080.697710.000000.00000
28122018.05.11 00:12modify9190.080.697710.694210.70471
28132018.05.11 00:13close9190.080.698190.694210.704713.632721.75
28142018.05.11 00:13buy9200.080.697790.000000.00000
28152018.05.11 00:13modify9200.080.697790.694290.70479
28162018.05.11 00:14close9200.080.698260.694290.704793.542725.29
28172018.05.11 00:15buy9210.080.697790.000000.00000
28182018.05.11 00:15modify9210.080.697790.694290.70479
28192018.05.11 00:16close9210.080.698250.694290.704793.462728.75
28202018.05.11 00:16buy9220.080.697780.000000.00000
28212018.05.11 00:16modify9220.080.697780.694280.70478
28222018.05.11 00:17close9220.080.698340.694280.704784.332733.08
28232018.05.11 00:17buy9230.080.697780.000000.00000
28242018.05.11 00:17modify9230.080.697780.694280.70478
28252018.05.11 00:17close9230.080.698320.694280.704784.162737.24
28262018.05.11 00:18buy9240.080.697770.000000.00000
28272018.05.11 00:18modify9240.080.697770.694270.70477
28282018.05.11 00:19close9240.080.698220.694270.704773.372740.61
28292018.05.11 00:20buy9250.080.697780.000000.00000
28302018.05.11 00:20modify9250.080.697780.694280.70478
28312018.05.11 00:20close9250.080.698180.694280.704782.932743.54
28322018.05.11 00:28buy9260.080.697770.000000.00000
28332018.05.11 00:28modify9260.080.697770.694270.70477
28342018.05.11 00:50close9260.080.698190.694270.704773.112746.65
28352018.05.14 00:04buy9270.080.695810.000000.00000
28362018.05.14 00:04modify9270.080.695810.692310.70281
28372018.05.14 01:15close9270.080.696540.692310.702815.822752.47
28382018.05.16 00:00buy9280.080.686910.000000.00000
28392018.05.16 00:00modify9280.080.686910.683410.69391
28402018.05.16 00:57close9280.080.687030.683410.693910.492752.96
28412018.05.17 00:00buy9290.080.690010.000000.00000
28422018.05.17 00:00modify9290.080.690010.686510.69701
28432018.05.17 00:12close9290.080.690360.686510.697012.502755.46
28442018.05.17 00:24buy9300.080.689760.000000.00000
28452018.05.17 00:24modify9300.080.689760.686260.69676
28462018.05.17 00:25close9300.080.690400.686260.696765.032760.49
28472018.05.17 00:55buy9310.080.690090.000000.00000
28482018.05.17 00:55modify9310.080.690090.686590.69709
28492018.05.17 00:59close9310.080.690530.686590.697093.292763.78
28502018.05.18 00:27buy9320.080.688300.000000.00000
28512018.05.18 00:27modify9320.080.688300.684800.69530
28522018.05.18 00:42close9320.080.688610.684800.695302.152765.93
28532018.05.21 00:00buy9330.080.689460.000000.00000
28542018.05.21 00:00modify9330.080.689460.685960.69646
28552018.05.21 00:31close9330.080.690350.685960.696467.212773.14
28562018.05.22 00:23buy9340.080.692120.000000.00000
28572018.05.22 00:23modify9340.080.692120.688620.69912
28582018.05.22 00:32close9340.080.692630.688620.699123.902777.04
28592018.05.24 00:00buy9350.080.688020.000000.00000
28602018.05.24 00:00modify9350.080.688020.684520.69502
28612018.05.24 00:10close9350.080.688550.684520.695024.072781.11
28622018.05.24 00:10buy9360.080.688030.000000.00000
28632018.05.24 00:10modify9360.080.688030.684530.69503
28642018.05.24 00:19close9360.080.688460.684530.695033.202784.31
28652018.05.25 00:00buy9370.080.686490.000000.00000
28662018.05.25 00:00modify9370.080.686490.682990.69349
28672018.05.25 01:00close9370.080.687040.682990.693494.252788.56
28682018.05.29 00:14buy9380.080.688970.000000.00000
28692018.05.29 00:14modify9380.080.688970.685470.69597
28702018.05.29 00:14close9380.080.689400.685470.695973.192791.75
28712018.05.30 00:11buy9390.080.683310.000000.00000
28722018.05.30 00:11modify9390.080.683310.679810.69031
28732018.05.30 01:11close9390.080.683690.679810.690312.762794.51
28742018.05.31 00:00buy9400.080.690710.000000.00000
28752018.05.31 00:00modify9400.080.690710.687210.69771
28762018.05.31 01:31close9400.080.690900.687210.697711.102795.61
28772018.06.01 00:00buy9410.080.689470.000000.00000
28782018.06.01 00:00modify9410.080.689470.685970.69647
28792018.06.01 00:33close9410.080.689890.685970.696473.112798.72
28802018.06.01 00:34buy9420.080.689460.000000.00000
28812018.06.01 00:34modify9420.080.689460.685960.69646
28822018.06.01 01:00close9420.080.689800.685960.696462.412801.13
28832018.06.04 00:04buy9430.080.689130.000000.00000
28842018.06.04 00:04modify9430.080.689130.685630.69613
28852018.06.04 00:59close9430.080.689970.685630.696136.782807.91
28862018.06.05 00:04buy9440.080.692560.000000.00000
28872018.06.05 00:04modify9440.080.692560.689060.69956
28882018.06.05 01:38close9440.080.694570.689060.6995617.002824.91
28892018.06.06 00:04buy9450.080.691060.000000.00000
28902018.06.06 00:04modify9450.080.691060.687560.69806
28912018.06.06 00:57close9450.080.691760.687560.698065.552830.46
28922018.06.07 00:00buy9460.080.693390.000000.00000
28932018.06.07 00:00modify9460.080.693390.689890.70039
28942018.06.07 00:07close9460.080.693930.689890.700394.162834.62
28952018.06.07 00:09buy9470.080.693190.000000.00000
28962018.06.07 00:09modify9470.080.693190.689690.70019
28972018.06.07 00:29close9470.080.693980.689690.700196.342840.96
28982018.06.07 00:38buy9480.080.693270.000000.00000
28992018.06.07 00:38modify9480.080.693270.689770.70027
29002018.06.07 02:09close9480.080.693780.689770.700273.902844.86
29012018.06.08 00:00buy9490.080.688680.000000.00000
29022018.06.08 00:00modify9490.080.688680.685180.69568
29032018.06.08 00:30close9490.080.689080.685180.695682.942847.80
29042018.06.08 00:42buy9500.080.688590.000000.00000
29052018.06.08 00:42modify9500.080.688590.685090.69559
29062018.06.08 02:15close9500.080.688720.685090.695590.572848.37
29072018.06.11 00:04buy9510.080.690960.000000.00000
29082018.06.11 00:04modify9510.080.690960.687460.69796
29092018.06.11 01:35close9510.080.691800.687460.697966.772855.14
29102018.06.12 00:04buy9520.080.691200.000000.00000
29112018.06.12 00:04modify9520.080.691200.687700.69820
29122018.06.12 00:18close9520.080.692040.687700.698206.782861.92
29132018.06.14 00:00buy9530.080.691520.000000.00000
29142018.06.14 00:00modify9530.080.691520.688020.69852
29152018.06.14 00:52close9530.080.691770.688020.698521.622863.54
29162018.06.15 00:00buy9540.080.694960.000000.00000
29172018.06.15 00:00modify9540.080.694960.691460.70196
29182018.06.15 01:30close9540.080.694720.691460.70196-2.662860.88
29192018.06.18 00:04buy9550.080.689570.000000.00000
29202018.06.18 00:04modify9550.080.689570.686070.69657
29212018.06.18 01:02close9550.080.691980.686070.6965720.492881.37
29222018.06.20 00:04buy9560.080.685010.000000.00000
29232018.06.20 00:04modify9560.080.685010.681510.69201
29242018.06.20 02:04modify9560.080.685010.683010.69201
29252018.06.20 02:04close9560.080.685780.683010.692016.172887.54
29262018.06.21 00:06buy9570.080.683060.000000.00000
29272018.06.21 00:06modify9570.080.683060.679560.69006
29282018.06.21 00:15close9570.080.683400.679560.690062.412889.95
29292018.06.22 00:04buy9580.080.678420.000000.00000
29302018.06.22 00:04modify9580.080.678420.674920.68542
29312018.06.22 01:30close9580.080.681020.674920.6854222.152912.10
29322018.06.25 00:07buy9590.080.682520.000000.00000
29332018.06.25 00:07modify9590.080.682520.679020.68952
29342018.06.25 01:02close9590.080.683210.679020.689525.472917.57
29352018.06.26 00:04buy9600.080.680190.000000.00000
29362018.06.26 00:04modify9600.080.680190.676690.68719
29372018.06.26 01:16close9600.080.680470.676690.687191.892919.46
29382018.06.27 00:05buy9610.080.678310.000000.00000
29392018.06.27 00:05modify9610.080.678310.674810.68531
29402018.06.27 00:18close9610.080.679110.674810.685316.432925.89
29412018.06.27 00:18buy9620.080.678280.000000.00000
29422018.06.27 00:18modify9620.080.678280.674780.68528
29432018.06.27 00:52close9620.080.678970.674780.685285.472931.36
29442018.06.28 00:03buy9630.080.676570.000000.00000
29452018.06.28 00:03modify9630.080.676570.673070.68357
29462018.06.28 00:06close9630.080.677390.673070.683576.612937.97
29472018.06.28 00:21buy9640.080.676690.000000.00000
29482018.06.28 00:21modify9640.080.676690.673190.68369
29492018.06.28 00:53close9640.080.677660.673190.683697.912945.88
29502018.06.29 00:10buy9650.080.673430.000000.00000
29512018.06.29 00:10modify9650.080.673430.669930.68043
29522018.06.29 00:11close9650.080.673770.669930.680432.412948.29
29532018.06.29 00:58buy9660.080.673580.000000.00000
29542018.06.29 00:58modify9660.080.673580.670080.68058
29552018.06.29 01:00close9660.080.673920.670080.680582.412950.70
29562018.07.02 00:20buy9670.080.670630.000000.00000
29572018.07.02 00:20modify9670.080.670630.667130.67763
29582018.07.02 00:24close9670.080.671890.667130.6776310.452961.15
29592018.07.02 00:44buy9680.080.671080.000000.00000
29602018.07.02 00:44modify9680.080.671080.667580.67808
29612018.07.02 01:48close9680.080.671830.667580.678085.992967.14
29622018.07.03 00:05buy9690.080.666610.000000.00000
29632018.07.03 00:05modify9690.080.666610.663110.67361
29642018.07.03 00:16close9690.080.667150.663110.673614.162971.30
29652018.07.03 00:39buy9700.080.666610.000000.00000
29662018.07.03 00:39modify9700.080.666610.663110.67361
29672018.07.03 00:39close9700.080.667110.663110.673613.812975.11
29682018.07.03 00:42buy9710.090.666660.000000.00000
29692018.07.03 00:42modify9710.090.666660.663160.67366
29702018.07.03 00:59close9710.090.667050.663160.673663.212978.32
29712018.07.04 00:00buy9720.090.670130.000000.00000
29722018.07.04 00:00modify9720.090.670130.666630.67713
29732018.07.04 00:33close9720.090.670680.666630.677134.782983.10
29742018.07.04 00:49buy9730.090.670030.000000.00000
29752018.07.04 00:49modify9730.090.670030.666530.67703
29762018.07.04 01:03close9730.090.670520.666530.677034.182987.28
29772018.07.05 00:04buy9740.090.670360.000000.00000
29782018.07.05 00:04modify9740.090.670360.666860.67736
29792018.07.05 00:40close9740.090.670950.666860.677365.172992.45
29802018.07.06 00:02buy9750.090.673380.000000.00000
29812018.07.06 00:02modify9750.090.673380.669880.68038
29822018.07.06 01:00close9750.090.674260.669880.680388.013000.46
29832018.07.09 00:03buy9760.090.676510.000000.00000
29842018.07.09 00:03modify9760.090.676510.673010.68351
29852018.07.09 01:30close9760.090.676620.673010.683510.453000.91
29862018.07.10 00:00buy9770.090.677360.000000.00000
29872018.07.10 00:00modify9770.090.677360.673860.68436
29882018.07.10 00:52close9770.090.677800.673860.684363.693004.60
29892018.07.11 00:00buy9780.090.678040.000000.00000
29902018.07.11 00:00modify9780.090.678040.674540.68504
29912018.07.11 02:00modify9780.090.678040.676040.68504
29922018.07.11 02:09close9780.090.676980.676040.68504-11.052993.55
29932018.07.12 00:00buy9790.090.672650.000000.00000
29942018.07.12 00:00modify9790.090.672650.669150.67965
29952018.07.12 00:02close9790.090.673040.669150.679653.212996.76
29962018.07.12 00:04buy9800.090.672690.000000.00000
29972018.07.12 00:04modify9800.090.672690.669190.67969
29982018.07.12 00:04close9800.090.673040.669190.679692.812999.57
29992018.07.12 00:04buy9810.090.672580.000000.00000
30002018.07.12 00:04modify9810.090.672580.669080.67958
30012018.07.12 01:46close9810.090.672490.669080.67958-1.522998.05
30022018.07.13 00:04buy9820.090.678890.000000.00000
30032018.07.13 00:04modify9820.090.678890.675390.68589
30042018.07.13 00:47close9820.090.679170.675390.685892.123000.17
30052018.07.16 00:00buy9830.090.676660.000000.00000
30062018.07.16 00:00modify9830.090.676660.673160.68366
30072018.07.16 01:02close9830.090.677610.673160.683668.703008.87
30082018.07.18 00:30buy9840.090.677590.000000.00000
30092018.07.18 00:30modify9840.090.677590.674090.68459
30102018.07.18 00:33close9840.090.678160.674090.684594.973013.84
30112018.07.19 00:00buy9850.090.678430.000000.00000
30122018.07.19 00:00modify9850.090.678430.674930.68543
30132018.07.19 00:35close9850.090.678740.674930.685432.423016.26
30142018.07.20 00:00buy9860.090.673060.000000.00000
30152018.07.20 00:00modify9860.090.673060.669560.68006
30162018.07.20 00:02close9860.090.673780.669560.680066.453022.71
30172018.07.20 00:04buy9870.090.672970.000000.00000
30182018.07.20 00:04modify9870.090.672970.669470.67997
30192018.07.20 00:07close9870.090.673720.669470.679976.743029.45
30202018.07.20 00:13buy9880.090.672680.000000.00000
30212018.07.20 00:13modify9880.090.672680.669180.67968
30222018.07.20 00:20close9880.090.673760.669180.679689.983039.43
30232018.07.20 00:33buy9890.090.673050.000000.00000
30242018.07.20 00:33modify9890.090.673050.669550.68005
30252018.07.20 00:36close9890.090.673820.669550.680056.943046.37
30262018.07.23 00:01buy9900.090.673980.000000.00000
30272018.07.23 00:01modify9900.090.673980.670480.68098
30282018.07.23 01:20close9900.090.675190.670480.6809811.263057.63
30292018.07.24 00:00buy9910.090.672860.000000.00000
30302018.07.24 00:00modify9910.090.672860.669360.67986
30312018.07.24 00:07close9910.090.673610.669360.679866.743064.37
30322018.07.25 00:00buy9920.090.675470.000000.00000
30332018.07.25 00:00modify9920.090.675470.671970.68247
30342018.07.25 00:03close9920.090.676150.671970.682476.063070.43
30352018.07.25 00:06buy9930.090.675500.000000.00000
30362018.07.25 00:06modify9930.090.675500.672000.68250
30372018.07.25 00:16close9930.090.675900.672000.682503.303073.73
30382018.07.25 00:31buy9940.090.675420.000000.00000
30392018.07.25 00:31modify9940.090.675420.671920.68242
30402018.07.25 00:36close9940.090.675800.671920.682423.113076.84
30412018.07.26 00:05buy9950.090.677470.000000.00000
30422018.07.26 00:05modify9950.090.677470.673970.68447
30432018.07.26 00:47close9950.090.677880.673970.684473.393080.23
30442018.07.26 00:50buy9960.090.677590.000000.00000
30452018.07.26 00:50modify9960.090.677590.674090.68459
30462018.07.26 00:51close9960.090.677880.674090.684592.213082.44
30472018.07.26 00:52buy9970.090.677600.000000.00000
30482018.07.26 00:52modify9970.090.677600.674100.68460
30492018.07.26 00:56close9970.090.677890.674100.684602.223084.66
30502018.07.26 00:58buy9980.090.677610.000000.00000
30512018.07.26 00:58modify9980.090.677610.674110.68461
30522018.07.26 01:21close9980.090.677890.674110.684612.123086.78
30532018.07.27 00:00buy9990.090.674100.000000.00000
30542018.07.27 00:00modify9990.090.674100.670600.68110
30552018.07.27 01:19close9990.090.674240.670600.681100.753087.53
30562018.07.30 00:04buy10000.090.674640.000000.00000
30572018.07.30 00:04modify10000.090.674640.671140.68164
30582018.07.30 01:25close10000.090.675660.671140.681649.393096.92
30592018.07.31 00:03buy10010.090.673660.000000.00000
30602018.07.31 00:03modify10010.090.673660.670160.68066
30612018.07.31 00:17close10010.090.674340.670160.680666.053102.97
30622018.07.31 00:17buy10020.090.673870.000000.00000
30632018.07.31 00:17modify10020.090.673870.670370.68087
30642018.07.31 00:17close10020.090.674310.670370.680873.703106.67
30652018.07.31 00:30buy10030.090.673900.000000.00000
30662018.07.31 00:30modify10030.090.673900.670400.68090
30672018.07.31 00:53close10030.090.674260.670400.680902.903109.57
30682018.08.01 00:01buy10040.090.674160.000000.00000
30692018.08.01 00:01modify10040.090.674160.670660.68116
30702018.08.01 00:31close10040.090.674840.670660.681166.053115.62
30712018.08.03 00:01buy10050.090.670170.000000.00000
30722018.08.03 00:01modify10050.090.670170.666670.67717
30732018.08.03 00:49close10050.090.671010.666670.677177.633123.25
30742018.08.06 00:04buy10060.090.669000.000000.00000
30752018.08.06 00:04modify10060.090.669000.665500.67600
30762018.08.06 01:24close10060.090.670680.665500.6760015.883139.13
30772018.08.07 00:01buy10070.090.670410.000000.00000
30782018.08.07 00:01modify10070.090.670410.666910.67741
30792018.08.07 00:31close10070.090.670800.666910.677413.213142.34
30802018.08.07 00:34buy10080.090.670380.000000.00000
30812018.08.07 00:34modify10080.090.670380.666880.67738
30822018.08.07 02:00close10080.090.670460.666880.677380.153142.49
30832018.08.08 00:00buy10090.090.670110.000000.00000
30842018.08.08 00:00modify10090.090.670110.666610.67711
30852018.08.08 00:01close10090.090.670440.666610.677112.613145.10
30862018.08.08 00:01buy10100.090.670130.000000.00000
30872018.08.08 00:01modify10100.090.670130.666630.67713
30882018.08.08 00:02close10100.090.670660.666630.677134.583149.68
30892018.08.08 00:05buy10110.090.670160.000000.00000
30902018.08.08 00:05modify10110.090.670160.666660.67716
30912018.08.08 00:10close10110.090.670530.666660.677163.003152.68
30922018.08.08 00:32buy10120.090.670190.000000.00000
30932018.08.08 00:32modify10120.090.670190.666690.67719
30942018.08.08 00:32close10120.090.670400.666690.677191.433154.11
30952018.08.09 00:00buy10130.090.669510.000000.00000
30962018.08.09 00:00modify10130.090.669510.666010.67651
30972018.08.09 00:02s/l10130.090.665990.666010.67651-35.223118.89
30982018.08.10 00:00buy10140.090.656810.000000.00000
30992018.08.10 00:00modify10140.090.656810.653310.66381
31002018.08.10 00:27close10140.090.657290.653310.663814.083122.97
31012018.08.13 00:04buy10150.090.652720.000000.00000
31022018.08.13 00:04modify10150.090.652720.649220.65972
31032018.08.13 01:15close10150.090.654150.649220.6597213.423136.39
31042018.08.14 00:04buy10160.090.652510.000000.00000
31052018.08.14 00:04modify10160.090.652510.649010.65951
31062018.08.14 00:07close10160.090.653300.649010.659517.143143.53
31072018.08.14 00:10buy10170.090.652720.000000.00000
31082018.08.14 00:10modify10170.090.652720.649220.65972
31092018.08.14 00:15close10170.090.653400.649220.659726.053149.58
31102018.08.15 00:01buy10180.090.653040.000000.00000
31112018.08.15 00:01modify10180.090.653040.649540.66004
31122018.08.15 00:12close10180.090.653470.649540.660043.603153.18
31132018.08.15 00:30buy10190.090.653080.000000.00000
31142018.08.15 00:30modify10190.090.653080.649580.66008
31152018.08.15 01:01close10190.090.653360.649580.660082.123155.30
31162018.08.16 00:56buy10200.090.652070.000000.00000
31172018.08.16 00:56modify10200.090.652070.648570.65907
31182018.08.16 00:59close10200.090.652460.648570.659073.203158.50
31192018.08.16 00:59buy10210.090.652070.000000.00000
31202018.08.16 00:59modify10210.090.652070.648570.65907
31212018.08.16 02:59modify10210.090.652070.650070.65907
31222018.08.16 03:21close10210.090.651740.650070.65907-3.873154.63
31232018.08.17 00:03buy10220.090.656160.000000.00000
31242018.08.17 00:03modify10220.090.656160.652660.66316
31252018.08.17 00:05close10220.090.656420.652660.663161.923156.55
31262018.08.17 00:22buy10230.090.656170.000000.00000
31272018.08.17 00:22modify10230.090.656170.652670.66317
31282018.08.17 00:36close10230.090.656410.652670.663171.733158.28
31292018.08.20 00:43buy10240.090.659910.000000.00000
31302018.08.20 00:43modify10240.090.659910.656410.66691
31312018.08.20 01:02close10240.090.660340.656410.666913.593161.87
31322018.08.21 00:04buy10250.090.657860.000000.00000
31332018.08.21 00:04modify10250.090.657860.654360.66486
31342018.08.21 00:22close10250.090.658610.654360.664866.743168.61
31352018.08.22 00:03buy10260.090.659100.000000.00000
31362018.08.22 00:03modify10260.090.659100.655600.66610
31372018.08.22 01:00close10260.090.659480.655600.666103.103171.71
31382018.08.23 00:00buy10270.090.657940.000000.00000
31392018.08.23 00:00modify10270.090.657940.654440.66494
31402018.08.23 00:02close10270.090.658550.654440.664945.363177.07
31412018.08.23 00:06buy10280.090.658040.000000.00000
31422018.08.23 00:06modify10280.090.658040.654540.66504
31432018.08.23 00:08close10280.090.658410.654540.665043.013180.08
31442018.08.23 00:10buy10290.090.658080.000000.00000
31452018.08.23 00:10modify10290.090.658080.654580.66508
31462018.08.23 00:10close10290.090.658400.654580.665082.513182.59
31472018.08.23 00:13buy10300.090.657950.000000.00000
31482018.08.23 00:13modify10300.090.657950.654450.66495
31492018.08.23 01:05close10300.090.658300.654450.664952.813185.40
31502018.08.24 00:04buy10310.090.652790.000000.00000
31512018.08.24 00:04modify10310.090.652790.649290.65979
31522018.08.24 00:36close10310.090.654430.649290.6597915.483200.88
31532018.08.27 00:00buy10320.090.657080.000000.00000
31542018.08.27 00:00modify10320.090.657080.653580.66408
31552018.08.27 00:44close10320.090.657740.653580.664085.863206.74
31562018.08.27 00:54buy10330.090.657200.000000.00000
31572018.08.27 00:54modify10330.090.657200.653700.66420
31582018.08.27 00:57close10330.090.657740.653700.664204.683211.42
31592018.08.28 00:00buy10340.090.655440.000000.00000
31602018.08.28 00:00modify10340.090.655440.651940.66244
31612018.08.28 00:10close10340.090.656230.651940.662447.133218.55
31622018.08.29 00:01buy10350.090.654220.000000.00000
31632018.08.29 00:01modify10350.090.654220.650720.66122
31642018.08.29 01:10close10350.090.654890.650720.661225.953224.50
31652018.08.30 00:01buy10360.090.651310.000000.00000
31662018.08.30 00:01modify10360.090.651310.647810.65831
31672018.08.30 00:30close10360.090.651630.647810.658312.523227.02
31682018.08.31 00:59buy10370.090.644150.000000.00000
31692018.08.31 00:59modify10370.090.644150.640650.65115
31702018.08.31 01:00close10370.090.644890.640650.651156.643233.66
31712018.09.03 00:06buy10380.090.640880.000000.00000
31722018.09.03 00:06modify10380.090.640880.637380.64788
31732018.09.03 00:48close10380.090.641430.637380.647884.773238.43
31742018.09.03 00:53buy10390.090.640780.000000.00000
31752018.09.03 00:53modify10390.090.640780.637280.64778
31762018.09.03 00:54close10390.090.641430.637280.647785.763244.19
31772018.09.04 00:00buy10400.090.639540.000000.00000
31782018.09.04 00:00modify10400.090.639540.636040.64654
31792018.09.04 01:07close10400.090.639610.636040.646540.063244.25
31802018.09.05 00:03buy10410.090.638130.000000.00000
31812018.09.05 00:03modify10410.090.638130.634630.64513
31822018.09.05 00:12close10410.090.638520.634630.645133.213247.46
31832018.09.06 00:00buy10420.090.640260.000000.00000
31842018.09.06 00:00modify10420.090.640260.636760.64726
31852018.09.06 01:53close10420.090.640030.636760.64726-2.893244.57
31862018.09.07 00:00buy10430.090.635550.000000.00000
31872018.09.07 00:00modify10430.090.635550.632050.64255
31882018.09.07 00:31close10430.090.636070.632050.642554.483249.05
31892018.09.10 00:03buy10440.090.632570.000000.00000
31902018.09.10 00:03modify10440.090.632570.629070.63957
31912018.09.10 00:06close10440.090.633100.629070.639574.583253.63
31922018.09.10 00:07buy10450.090.632510.000000.00000
31932018.09.10 00:07modify10450.090.632510.629010.63951
31942018.09.10 00:17close10450.090.632950.629010.639513.693257.32
31952018.09.10 00:27buy10460.090.632550.000000.00000
31962018.09.10 00:27modify10460.090.632550.629050.63955
31972018.09.10 00:27close10460.090.632840.629050.639552.223259.54
31982018.09.10 00:32buy10470.090.632450.000000.00000
31992018.09.10 00:32modify10470.090.632450.628950.63945
32002018.09.10 00:36close10470.090.632870.628950.639453.503263.04
32012018.09.11 00:03buy10480.090.635660.000000.00000
32022018.09.11 00:03modify10480.090.635660.632160.64266
32032018.09.11 00:24close10480.090.635930.632160.642662.033265.07
32042018.09.11 01:00buy10490.090.635620.000000.00000
32052018.09.11 01:00modify10490.090.635620.632120.64262
32062018.09.11 02:26close10490.090.635810.632120.642621.243266.31
32072018.09.13 00:06buy10500.090.636200.000000.00000
32082018.09.13 00:06modify10500.090.636200.632700.64320
32092018.09.13 00:24close10500.090.636640.632700.643203.693270.00
32102018.09.14 00:00buy10510.090.633480.000000.00000
32112018.09.14 00:00modify10510.090.633480.629980.64048
32122018.09.14 00:01close10510.090.634590.629980.6404810.283280.28
32132018.09.14 00:08buy10520.090.633820.000000.00000
32142018.09.14 00:08modify10520.090.633820.630320.64082
32152018.09.14 00:11close10520.090.634310.630320.640824.193284.47
32162018.09.17 00:06buy10530.090.632730.000000.00000
32172018.09.17 00:06modify10530.090.632730.629230.63973
32182018.09.17 00:12close10530.090.633260.629230.639734.583289.05
32192018.09.18 00:05buy10540.090.632470.000000.00000
32202018.09.18 00:05modify10540.090.632470.628970.63947
32212018.09.18 00:07close10540.090.632750.628970.639472.123291.17
32222018.09.18 00:07buy10550.090.632310.000000.00000
32232018.09.18 00:07modify10550.090.632310.628810.63931
32242018.09.18 00:12close10550.090.633240.628810.639318.503299.67
32252018.09.18 00:12buy10560.090.632460.000000.00000
32262018.09.18 00:12modify10560.090.632460.628960.63946
32272018.09.18 00:12close10560.090.633040.628960.639465.073304.74
32282018.09.19 00:00buy10570.090.634710.000000.00000
32292018.09.19 00:00modify10570.090.634710.631210.64171
32302018.09.19 00:35close10570.090.635290.631210.641715.073309.81
32312018.09.19 00:35buy10580.090.634640.000000.00000
32322018.09.19 00:35modify10580.090.634640.631140.64164
32332018.09.19 00:50close10580.090.635240.631140.641645.273315.08
32342018.09.20 00:00buy10590.090.639610.000000.00000
32352018.09.20 00:00modify10590.090.639610.636110.64661
32362018.09.20 00:14close10590.090.639900.636110.646612.223317.30
32372018.09.20 00:15buy10600.090.639540.000000.00000
32382018.09.20 00:15modify10600.090.639540.636040.64654
32392018.09.20 01:44close10600.090.639290.636040.64654-3.093314.21
32402018.09.21 00:00buy10610.090.640780.000000.00000
32412018.09.21 00:00modify10610.090.640780.637280.64778
32422018.09.21 01:01close10610.090.641250.637280.647783.993318.20
32432018.09.24 00:00buy10620.090.639200.000000.00000
32442018.09.24 00:00modify10620.090.639200.635700.64620
32452018.09.24 01:39close10620.090.639720.635700.646204.483322.68
32462018.09.25 00:03buy10630.090.640320.000000.00000
32472018.09.25 00:03modify10630.090.640320.636820.64732
32482018.09.25 02:04modify10630.090.640320.638320.64732
32492018.09.25 02:23close10630.090.640290.638320.64732-0.933321.75
32502018.09.26 00:00buy10640.090.641240.000000.00000
32512018.09.26 00:00modify10640.090.641240.637740.64824
32522018.09.26 00:11close10640.090.641640.637740.648243.303325.05
32532018.09.26 00:33buy10650.100.641300.000000.00000
32542018.09.26 00:33modify10650.100.641300.637800.64830
32552018.09.26 00:41close10650.100.641480.637800.648301.273326.32
32562018.09.26 00:45buy10660.100.641250.000000.00000
32572018.09.26 00:45modify10660.100.641250.637750.64825
32582018.09.26 02:45modify10660.100.641250.639250.64825
32592018.09.26 02:49close10660.100.641160.639250.64825-1.683324.64
32602018.09.28 00:38buy10670.090.645700.000000.00000
32612018.09.28 00:38modify10670.090.645700.642200.65270
32622018.09.28 02:10close10670.090.645970.642200.652702.023326.66
32632018.10.01 00:06buy10680.100.647990.000000.00000
32642018.10.01 00:06modify10680.100.647990.644490.65499
32652018.10.01 01:20close10680.100.649650.644490.6549917.423344.08
32662018.10.02 00:04buy10690.100.649630.000000.00000
32672018.10.02 00:04modify10690.100.649630.646130.65663
32682018.10.02 02:04modify10690.100.649630.647630.65663
32692018.10.02 02:10close10690.100.649310.647630.65663-4.203339.88
32702018.10.03 00:00buy10700.100.648290.000000.00000
32712018.10.03 00:00modify10700.100.648290.644790.65529
32722018.10.03 01:25close10700.100.648470.644790.655291.263341.14
32732018.10.04 00:01buy10710.100.646020.000000.00000
32742018.10.04 00:01modify10710.100.646020.642520.65302
32752018.10.04 01:38close10710.100.645420.642520.65302-7.253333.89
32762018.10.05 00:01buy10720.100.642050.000000.00000
32772018.10.05 00:01modify10720.100.642050.638550.64905
32782018.10.05 00:05close10720.100.642370.638550.649052.793336.68
32792018.10.05 00:06buy10730.100.641990.000000.00000
32802018.10.05 00:06modify10730.100.641990.638490.64899
32812018.10.05 00:16close10730.100.642410.638490.648993.893340.57
32822018.10.08 00:59buy10740.100.638490.000000.00000
32832018.10.08 00:59modify10740.100.638490.634990.64549
32842018.10.08 01:07close10740.100.639210.634990.645497.163347.73
32852018.10.09 00:02buy10750.100.639740.000000.00000
32862018.10.09 00:02modify10750.100.639740.636240.64674
32872018.10.09 00:22close10750.100.640310.636240.646745.523353.25
32882018.10.09 00:28buy10760.100.639800.000000.00000
32892018.10.09 00:28modify10760.100.639800.636300.64680
32902018.10.09 00:44close10760.100.640380.636300.646805.643358.89
32912018.10.10 00:07buy10770.100.641060.000000.00000
32922018.10.10 00:07modify10770.100.641060.637560.64806
32932018.10.10 00:19close10770.100.641680.637560.648066.073364.96
32942018.10.11 00:00buy10780.100.638130.000000.00000
32952018.10.11 00:00modify10780.100.638130.634630.64513
32962018.10.11 01:31close10780.100.638930.634630.645138.043373.00
32972018.10.12 00:03buy10790.100.644960.000000.00000
32982018.10.12 00:03modify10790.100.644960.641460.65196
32992018.10.12 00:34close10790.100.645780.641460.651968.253381.25
33002018.10.15 00:05buy10800.100.643610.000000.00000
33012018.10.15 00:05modify10800.100.643610.640110.65061
33022018.10.15 01:36close10800.100.644490.640110.650618.913390.16
33032018.10.16 00:10buy10810.100.646060.000000.00000
33042018.10.16 00:10modify10810.100.646060.642560.65306
33052018.10.16 00:10close10810.100.646640.642560.653065.633395.79
33062018.10.16 00:37buy10820.100.646330.000000.00000
33072018.10.16 00:37modify10820.100.646330.642830.65333
33082018.10.16 00:45close10820.100.647250.642830.653339.353405.14
33092018.10.17 00:02buy10830.100.651500.000000.00000
33102018.10.17 00:02modify10830.100.651500.648000.65850
33112018.10.17 00:05close10830.100.652390.648000.658509.013414.15
33122018.10.17 00:09buy10840.100.651720.000000.00000
33132018.10.17 00:09modify10840.100.651720.648220.65872
33142018.10.17 00:34close10840.100.652400.648220.658726.723420.87
33152018.10.17 00:38buy10850.100.651780.000000.00000
33162018.10.17 00:38modify10850.100.651780.648280.65878
33172018.10.17 02:38modify10850.100.651780.649780.65878
33182018.10.17 03:00close10850.100.652090.649780.658782.693423.56
33192018.10.18 00:01buy10860.100.650920.000000.00000
33202018.10.18 00:01modify10860.100.650920.647420.65792
33212018.10.18 02:01modify10860.100.650920.648920.65792
33222018.10.18 02:34close10860.100.651040.648920.657920.613424.17
33232018.10.19 00:00buy10870.100.651210.000000.00000
33242018.10.19 00:00modify10870.100.651210.647710.65821
33252018.10.19 02:00modify10870.100.651210.649210.65821
33262018.10.19 02:18close10870.100.650750.649210.65821-5.723418.45
33272018.10.23 00:01buy10880.100.652080.000000.00000
33282018.10.23 00:01modify10880.100.652080.648580.65908
33292018.10.23 00:10close10880.100.652730.648580.659086.393424.84
33302018.10.24 00:00buy10890.100.651310.000000.00000
33312018.10.24 00:00modify10890.100.651310.647810.65831
33322018.10.24 02:00modify10890.100.651310.649310.65831
33332018.10.24 02:28close10890.100.651680.649310.658313.343428.18
33342018.10.25 00:11buy10900.100.649860.000000.00000
33352018.10.25 00:11modify10900.100.649860.646360.65686
33362018.10.25 00:38close10900.100.650470.646360.656865.963434.14
33372018.10.26 00:04buy10910.100.651500.000000.00000
33382018.10.26 00:04modify10910.100.651500.648000.65850
33392018.10.26 00:06close10910.100.652060.648000.658505.423439.56
33402018.10.26 00:07buy10920.100.651400.000000.00000
33412018.10.26 00:07modify10920.100.651400.647900.65840
33422018.10.26 00:59close10920.100.651990.647900.658405.743445.30
33432018.10.29 00:06buy10930.100.649870.000000.00000
33442018.10.29 00:06modify10930.100.649870.646370.65687
33452018.10.29 00:12close10930.100.650850.646370.656879.993455.29
33462018.10.29 00:13buy10940.100.649960.000000.00000
33472018.10.29 00:13modify10940.100.649960.646460.65696
33482018.10.29 00:14close10940.100.650700.646460.656967.383462.67
33492018.10.29 00:18buy10950.100.649970.000000.00000
33502018.10.29 00:18modify10950.100.649970.646470.65697
33512018.10.29 00:44close10950.100.650640.646470.656976.613469.28
33522018.10.29 00:49buy10960.100.649870.000000.00000
33532018.10.29 00:49modify10960.100.649870.646370.65687
33542018.10.29 01:00close10960.100.650390.646370.656874.973474.25
33552018.10.30 00:01buy10970.100.652960.000000.00000
33562018.10.30 00:01modify10970.100.652960.649460.65996
33572018.10.30 00:06close10970.100.653350.649460.659963.563477.81
33582018.10.31 00:16buy10980.100.658390.000000.00000
33592018.10.31 00:16modify10980.100.658390.654890.66539
33602018.10.31 00:44close10980.100.658690.654890.665392.573480.38
33612018.11.01 00:02buy10990.100.656930.000000.00000
33622018.11.01 00:02modify10990.100.656930.653430.66393
33632018.11.01 00:09close10990.100.657250.653430.663932.793483.17
33642018.11.01 00:10buy11000.100.656910.000000.00000
33652018.11.01 00:10modify11000.100.656910.653410.66391
33662018.11.01 01:00close11000.100.657190.653410.663912.353485.52
33672018.11.02 00:00buy11010.100.666500.000000.00000
33682018.11.02 00:00modify11010.100.666500.663000.67350
33692018.11.02 02:00modify11010.100.666500.664500.67350
33702018.11.02 02:13close11010.100.666070.664500.67350-5.403480.12
33712018.11.05 00:00buy11020.100.665420.000000.00000
33722018.11.05 00:00modify11020.100.665420.661920.67242
33732018.11.05 01:29close11020.100.666700.661920.6724213.273493.39
33742018.11.06 00:00buy11030.100.668910.000000.00000
33752018.11.06 00:00modify11030.100.668910.665410.67591
33762018.11.06 02:00modify11030.100.668910.666910.67591
33772018.11.06 02:14close11030.100.669220.666910.675912.683496.07
33782018.11.08 00:07buy11040.100.679060.000000.00000
33792018.11.08 00:07modify11040.100.679060.675560.68606
33802018.11.08 01:00close11040.100.679920.675560.686068.693504.76
33812018.11.09 00:07buy11050.100.678860.000000.00000
33822018.11.09 00:07modify11050.100.678860.675360.68586
33832018.11.09 00:08close11050.100.679400.675360.685865.203509.96
33842018.11.09 00:14buy11060.100.678760.000000.00000
33852018.11.09 00:14modify11060.100.678760.675260.68576
33862018.11.09 00:19close11060.100.679430.675260.685766.613516.57
33872018.11.12 00:00buy11070.100.675840.000000.00000
33882018.11.12 00:00modify11070.100.675840.672340.68284
33892018.11.12 01:46close11070.100.677000.672340.6828411.963528.53
33902018.11.13 00:00buy11080.100.678230.000000.00000
33912018.11.13 00:00modify11080.100.678230.674730.68523
33922018.11.13 01:15close11080.100.678310.674730.685230.183528.71
33932018.11.14 00:00buy11090.100.680630.000000.00000
33942018.11.14 00:00modify11090.100.680630.677130.68763
33952018.11.14 00:03close11090.100.681050.677130.687633.893532.60
33962018.11.14 00:06buy11100.100.680640.000000.00000
33972018.11.14 00:06modify11100.100.680640.677140.68764
33982018.11.14 00:13close11100.100.681050.677140.687643.783536.38
33992018.11.14 00:16buy11110.100.680710.000000.00000
34002018.11.14 00:16modify11110.100.680710.677210.68771
34012018.11.14 00:19close11110.100.681250.677210.687715.193541.57
34022018.11.14 00:20buy11120.100.680720.000000.00000
34032018.11.14 00:20modify11120.100.680720.677220.68772
34042018.11.14 00:21close11120.100.681060.677220.687723.013544.58
34052018.11.14 00:22buy11130.100.680560.000000.00000
34062018.11.14 00:22modify11130.100.680560.677060.68756
34072018.11.14 00:33close11130.100.681280.677060.687567.163551.74
34082018.11.15 00:06buy11140.100.682740.000000.00000
34092018.11.15 00:06modify11140.100.682740.679240.68974
34102018.11.15 00:06close11140.100.683370.679240.689746.183557.92
34112018.11.15 00:06buy11150.100.682670.000000.00000
34122018.11.15 00:06modify11150.100.682670.679170.68967
34132018.11.15 00:12close11150.100.683470.679170.689678.033565.95
34142018.11.15 00:12buy11160.100.682780.000000.00000
34152018.11.15 00:12modify11160.100.682780.679280.68978
34162018.11.15 00:13close11160.100.683390.679280.689785.963571.91
34172018.11.15 00:20buy11170.100.682840.000000.00000
34182018.11.15 00:20modify11170.100.682840.679340.68984
34192018.11.15 00:22close11170.100.683340.679340.689844.763576.67
34202018.11.16 00:04buy11180.100.687120.000000.00000
34212018.11.16 00:04modify11180.100.687120.683620.69412
34222018.11.16 00:22close11180.100.687600.683620.694124.543581.21
34232018.11.16 00:22buy11190.100.686790.000000.00000
34242018.11.16 00:22modify11190.100.686790.683290.69379
34252018.11.16 00:37close11190.100.687480.683290.693796.833588.04
34262018.11.16 00:43buy11200.100.686860.000000.00000
34272018.11.16 00:43modify11200.100.686860.683360.69386
34282018.11.16 00:58close11200.100.687410.683360.693865.313593.35
34292018.11.19 00:00buy11210.100.686250.000000.00000
34302018.11.19 00:00modify11210.100.686250.682750.69325
34312018.11.19 01:25close11210.100.686960.682750.693257.053600.40
34322018.11.20 00:01buy11220.100.679020.000000.00000
34332018.11.20 00:01modify11220.100.679020.675520.68602
34342018.11.20 01:00close11220.100.679350.675520.686022.903603.30
34352018.11.21 00:00buy11230.100.675170.000000.00000
34362018.11.21 00:00modify11230.100.675170.671670.68217
34372018.11.21 01:50close11230.100.675080.671670.68217-1.683601.62
34382018.11.22 00:03buy11240.100.679120.000000.00000
34392018.11.22 00:03modify11240.100.679120.675620.68612
34402018.11.22 01:35close11240.100.678900.675620.68612-3.103598.52
34412018.11.23 00:04buy11250.100.677150.000000.00000
34422018.11.23 00:04modify11250.100.677150.673650.68415
34432018.11.23 00:20close11250.100.677860.673650.684157.053605.57
34442018.11.23 00:20buy11260.100.677130.000000.00000
34452018.11.23 00:20modify11260.100.677130.673630.68413
34462018.11.23 01:00close11260.100.677650.673630.684134.983610.55
34472018.11.26 00:00buy11270.100.673730.000000.00000
34482018.11.26 00:00modify11270.100.673730.670230.68073
34492018.11.26 01:17close11270.100.675160.670230.6807314.913625.46
34502018.11.27 00:00buy11280.100.675630.000000.00000
34512018.11.27 00:00modify11280.100.675630.672130.68263
34522018.11.27 01:20close11280.100.676100.672130.682634.433629.89
34532018.11.28 00:00buy11290.100.677850.000000.00000
34542018.11.28 00:00modify11290.100.677850.674350.68485
34552018.11.28 00:21close11290.100.678280.674350.684854.003633.89
34562018.11.28 00:31buy11300.100.677800.000000.00000
34572018.11.28 00:31modify11300.100.677800.674300.68480
34582018.11.28 00:51close11300.100.678130.674300.684802.903636.79
34592018.11.28 00:57buy11310.100.677790.000000.00000
34602018.11.28 00:57modify11310.100.677790.674290.68479
34612018.11.28 01:02close11310.100.678070.674290.684792.363639.15
34622018.11.29 00:07buy11320.100.682240.000000.00000
34632018.11.29 00:07modify11320.100.682240.678740.68924
34642018.11.29 00:36close11320.100.682480.678740.689241.923641.07
34652018.11.29 00:54buy11330.100.682170.000000.00000
34662018.11.29 00:54modify11330.100.682170.678670.68917
34672018.11.29 01:41close11330.100.682440.678670.689172.253643.32
34682018.11.30 00:00buy11340.100.682690.000000.00000
34692018.11.30 00:00modify11340.100.682690.679190.68969
34702018.11.30 00:12close11340.100.683390.679190.689696.953650.27
34712018.11.30 00:31buy11350.100.682820.000000.00000
34722018.11.30 00:31modify11350.100.682820.679320.68982
34732018.11.30 00:35close11350.100.683300.679320.689824.543654.81
34742018.11.30 00:41buy11360.100.682840.000000.00000
34752018.11.30 00:41modify11360.100.682840.679340.68984
34762018.11.30 00:56close11360.100.683280.679340.689844.113658.92
34772018.12.04 00:59buy11370.100.690850.000000.00000
34782018.12.04 00:59modify11370.100.690850.687350.69785
34792018.12.04 01:15close11370.100.691420.687350.697855.533664.45
34802018.12.05 00:05buy11380.100.690840.000000.00000
34812018.12.05 00:05modify11380.100.690840.687340.69784
34822018.12.05 00:22close11380.100.691610.687340.697847.713672.16
34832018.12.05 00:23buy11390.100.690940.000000.00000
34842018.12.05 00:23modify11390.100.690940.687440.69794
34852018.12.05 00:50close11390.100.691450.687440.697944.873677.03
34862018.12.06 00:01buy11400.110.687590.000000.00000
34872018.12.06 00:01modify11400.110.687590.684090.69459
34882018.12.06 00:06close11400.110.688010.684090.694594.273681.30
34892018.12.06 00:13buy11410.110.687640.000000.00000
34902018.12.06 00:13modify11410.110.687640.684140.69464
34912018.12.06 00:21close11410.110.688010.684140.694643.673684.97
34922018.12.06 00:30buy11420.110.687740.000000.00000
34932018.12.06 00:30modify11420.110.687740.684240.69474
34942018.12.06 00:33close11420.110.688030.684240.694742.713687.68
34952018.12.06 00:52buy11430.110.687790.000000.00000
34962018.12.06 00:52modify11430.110.687790.684290.69479
34972018.12.06 02:52modify11430.110.687790.685790.69479
34982018.12.06 03:04s/l11430.110.685780.685790.69479-24.913662.77
34992018.12.07 00:00buy11440.100.681970.000000.00000
35002018.12.07 00:00modify11440.100.681970.678470.68897
35012018.12.07 00:09close11440.100.683280.678470.6889713.613676.38
35022018.12.07 00:12buy11450.110.682660.000000.00000
35032018.12.07 00:12modify11450.110.682660.679160.68966
35042018.12.07 00:15close11450.110.683400.679160.689668.123684.50
35052018.12.07 00:16buy11460.110.682560.000000.00000
35062018.12.07 00:16modify11460.110.682560.679060.68956
35072018.12.07 00:17close11460.110.683300.679060.689568.123692.62
35082018.12.07 00:17buy11470.110.682640.000000.00000
35092018.12.07 00:17modify11470.110.682640.679140.68964
35102018.12.07 00:33close11470.110.683260.679140.689646.683699.30
35112018.12.10 00:55buy11480.110.678690.000000.00000
35122018.12.10 00:55modify11480.110.678690.675190.68569
35132018.12.10 02:37close11480.110.678260.675190.68569-5.933693.37
35142018.12.11 00:01buy11490.110.680140.000000.00000
35152018.12.11 00:01modify11490.110.680140.676640.68714
35162018.12.11 01:20close11490.110.680240.676640.687140.433693.80
35172018.12.13 00:04buy11500.110.680240.000000.00000
35182018.12.13 00:04modify11500.110.680240.676740.68724
35192018.12.13 00:46close11500.110.680810.676740.687246.073699.87
35202018.12.13 00:48buy11510.110.680140.000000.00000
35212018.12.13 00:48modify11510.110.680140.676640.68714
35222018.12.13 01:35close11510.110.680610.676640.687144.873704.74
35232018.12.14 00:05buy11520.110.681400.000000.00000
35242018.12.14 00:05modify11520.110.681400.677900.68840
35252018.12.14 00:55close11520.110.681610.677900.688401.753706.49
35262018.12.17 00:06buy11530.110.675230.000000.00000
35272018.12.17 00:06modify11530.110.675230.671730.68223
35282018.12.17 02:06modify11530.110.675230.673230.68223
35292018.12.17 02:26close11530.110.678190.673230.6822334.783741.27
35302018.12.18 00:00buy11540.110.674770.000000.00000
35312018.12.18 00:00modify11540.110.674770.671270.68177
35322018.12.18 00:30close11540.110.675940.671270.6817713.283754.55
35332018.12.18 01:00buy11550.110.675360.000000.00000
35342018.12.18 01:00modify11550.110.675360.671860.68236
35352018.12.18 01:12close11550.110.675880.671860.682365.483760.03
35362018.12.19 00:00buy11560.110.678920.000000.00000
35372018.12.19 00:00modify11560.110.678920.675420.68592
35382018.12.19 00:36close11560.110.680260.675420.6859215.333775.36
35392018.12.20 00:00buy11570.110.672850.000000.00000
35402018.12.20 00:00modify11570.110.672850.669350.67985
35412018.12.20 01:25close11570.110.673770.669350.6798510.283785.64
35422018.12.21 00:01buy11580.110.668110.000000.00000
35432018.12.21 00:01modify11580.110.668110.664610.67511
35442018.12.21 01:08close11580.110.669300.664610.6751113.523799.16
35452018.12.24 00:06buy11590.110.667360.000000.00000
35462018.12.24 00:06modify11590.110.667360.663860.67436
35472018.12.24 00:07close11590.110.667810.663860.674364.633803.79
35482018.12.24 00:26buy11600.110.667310.000000.00000
35492018.12.24 00:26modify11600.110.667310.663810.67431
35502018.12.24 00:32close11600.110.667960.663810.674317.033810.82
35512018.12.24 00:37buy11610.110.667270.000000.00000
35522018.12.24 00:37modify11610.110.667270.663770.67427
35532018.12.24 00:47close11610.110.667970.663770.674277.633818.45
35542018.12.24 01:00buy11620.110.667410.000000.00000
35552018.12.24 01:00modify11620.110.667410.663910.67441
35562018.12.24 02:12close11620.110.667760.663910.674413.433821.88
35572018.12.25 00:06buy11630.110.662150.000000.00000
35582018.12.25 00:06modify11630.110.662150.658650.66915
35592018.12.25 00:16close11630.110.663440.658650.6691514.723836.60
35602018.12.26 00:45buy11640.110.661750.000000.00000
35612018.12.26 00:45modify11640.110.661750.658250.66875
35622018.12.26 00:56close11640.110.663190.658250.6687516.523853.12
35632018.12.27 00:05buy11650.110.669310.000000.00000
35642018.12.27 00:05modify11650.110.669310.665810.67631
35652018.12.27 00:26close11650.110.670090.665810.676318.603861.72
35662018.12.27 00:32buy11660.110.669520.000000.00000
35672018.12.27 00:32modify11660.110.669520.666020.67652
35682018.12.27 00:40close11660.110.670100.666020.676526.193867.91
35692018.12.28 00:15buy11670.110.661060.000000.00000
35702018.12.28 00:15modify11670.110.661060.657560.66806
35712018.12.28 00:20close11670.110.661450.657560.668063.913871.82
35722018.12.28 00:27buy11680.110.661040.000000.00000
35732018.12.28 00:27modify11680.110.661040.657540.66804
35742018.12.28 00:28close11680.110.661470.657540.668044.393876.21
35752018.12.28 00:30buy11690.110.660990.000000.00000
35762018.12.28 00:30modify11690.110.660990.657490.66799
35772018.12.28 00:30close11690.110.661550.657490.667995.953882.16
35782018.12.31 00:06buy11700.110.659160.000000.00000
35792018.12.31 00:06modify11700.110.659160.655660.66616
35802018.12.31 00:15close11700.110.660890.655660.6661620.003902.16
35812018.12.31 00:15buy11710.110.659410.000000.00000
35822018.12.31 00:15modify11710.110.659410.655910.66641
35832018.12.31 00:18close11710.110.660160.655910.666418.243910.40
35842019.01.02 00:06buy11720.110.658470.000000.00000
35852019.01.02 00:06modify11720.110.658470.654970.66547
35862019.01.02 00:43close11720.110.659280.654970.665478.953919.35
35872019.01.02 00:47buy11730.110.658370.000000.00000
35882019.01.02 00:47modify11730.110.658370.654870.66537
35892019.01.02 01:01close11730.110.658890.654870.665375.473924.82
35902019.01.03 00:00buy11740.110.658660.000000.00000
35912019.01.03 00:00modify11740.110.658660.655160.66566
35922019.01.03 00:36close11740.110.660120.655160.6656616.763941.58
35932019.01.03 00:37buy11750.110.657690.000000.00000
35942019.01.03 00:37modify11750.110.657690.654190.66469
35952019.01.03 00:41s/l11750.110.653190.654190.66469-54.813886.77
35962019.01.04 00:00buy11760.110.660220.000000.00000
35972019.01.04 00:00modify11760.110.660220.656720.66722
35982019.01.04 01:05close11760.110.660370.656720.667221.033887.80
35992019.01.07 00:08buy11770.110.664330.000000.00000
36002019.01.07 00:08modify11770.110.664330.660830.67133
36012019.01.07 01:03close11770.110.664680.660830.671333.433891.23
36022019.01.08 00:34buy11780.110.661290.000000.00000
36032019.01.08 00:34modify11780.110.661290.657790.66829
36042019.01.08 00:37close11780.110.661630.657790.668293.313894.54
36052019.01.08 00:46buy11790.110.661220.000000.00000
36062019.01.08 00:46modify11790.110.661220.657720.66822
36072019.01.08 00:57close11790.110.661680.657720.668224.753899.29
36082019.01.09 00:00buy11800.110.659440.000000.00000
36092019.01.09 00:00modify11800.110.659440.655940.66644
36102019.01.09 00:42close11800.110.659960.655940.666445.473904.76
36112019.01.10 00:01buy11810.110.661120.000000.00000
36122019.01.10 00:01modify11810.110.661120.657620.66812
36132019.01.10 01:30close11810.110.661260.657620.668120.913905.67
36142019.01.11 00:00buy11820.110.667200.000000.00000
36152019.01.11 00:00modify11820.110.667200.663700.67420
36162019.01.11 01:05close11820.110.667500.663700.674202.833908.50
36172019.01.14 00:01buy11830.110.671870.000000.00000
36182019.01.14 00:01modify11830.110.671870.668370.67887
36192019.01.14 01:35close11830.110.671550.668370.67887-4.613903.89
36202019.01.15 00:03buy11840.110.668900.000000.00000
36212019.01.15 00:03modify11840.110.668900.665400.67590
36222019.01.15 00:40close11840.110.669310.665400.675904.153908.04
36232019.01.15 00:57buy11850.110.668620.000000.00000
36242019.01.15 00:57modify11850.110.668620.665120.67562
36252019.01.15 01:05close11850.110.669200.665120.675626.203914.24
36262019.01.16 00:06buy11860.110.672850.000000.00000
36272019.01.16 00:06modify11860.110.672850.669350.67985
36282019.01.16 00:07close11860.110.673160.669350.679852.953917.19
36292019.01.17 00:00buy11870.110.670610.000000.00000
36302019.01.17 00:00modify11870.110.670610.667110.67761
36312019.01.17 01:18close11870.110.671100.667110.677615.113922.30
36322019.01.18 00:02buy11880.110.671640.000000.00000
36332019.01.18 00:02modify11880.110.671640.668140.67864
36342019.01.18 00:30close11880.110.672070.668140.678644.403926.70
36352019.01.18 00:33buy11890.110.671530.000000.00000
36362019.01.18 00:33modify11890.110.671530.668030.67853
36372019.01.18 01:45close11890.110.671710.668030.678531.393928.09
36382019.01.21 00:06buy11900.110.670720.000000.00000
36392019.01.21 00:06modify11900.110.670720.667220.67772
36402019.01.21 00:19close11900.110.671230.667220.677725.353933.44
36412019.01.21 00:45buy11910.110.670440.000000.00000
36422019.01.21 00:45modify11910.110.670440.666940.67744
36432019.01.21 01:29close11910.110.670900.666940.677444.763938.20
36442019.01.24 00:04buy11920.110.674850.000000.00000
36452019.01.24 00:04modify11920.110.674850.671350.68185
36462019.01.24 01:08close11920.110.675160.671350.681852.953941.15
36472019.01.25 00:00buy11930.110.673180.000000.00000
36482019.01.25 00:00modify11930.110.673180.669680.68018
36492019.01.25 00:33close11930.110.673860.669680.680187.393948.54
36502019.01.28 00:00buy11940.110.677760.000000.00000
36512019.01.28 00:00modify11940.110.677760.674260.68476
36522019.01.28 01:02close11940.110.678900.674260.6847612.923961.46
36532019.01.29 00:06buy11950.110.676910.000000.00000
36542019.01.29 00:06modify11950.110.676910.673410.68391
36552019.01.29 01:13close11950.110.677390.673410.683914.993966.45
36562019.01.30 00:23buy11960.110.679170.000000.00000
36572019.01.30 00:23modify11960.110.679170.675670.68617
36582019.01.30 00:47close11960.110.679390.675670.686171.873968.32
36592019.01.31 00:00buy11970.110.684540.000000.00000
36602019.01.31 00:00modify11970.110.684540.681040.69154
36612019.01.31 01:11close11970.110.685480.681040.6915410.523978.84
36622019.02.01 00:03buy11980.110.686710.000000.00000
36632019.02.01 00:03modify11980.110.686710.683210.69371
36642019.02.01 01:35close11980.110.687480.683210.693718.473987.31
36652019.02.04 00:00buy11990.110.685920.000000.00000
36662019.02.04 00:00modify11990.110.685920.682420.69292
36672019.02.04 00:57close11990.110.686450.682420.692925.603992.91
36682019.02.05 00:00buy12000.110.686520.000000.00000
36692019.02.05 00:00modify12000.110.686520.683020.69352
36702019.02.05 00:43close12000.110.687080.683020.693525.953998.86
36712019.02.06 00:00buy12010.110.689080.000000.00000
36722019.02.06 00:00modify12010.110.689080.685580.69608
36732019.02.06 00:43close12010.110.689320.685580.696082.114000.97
36742019.02.07 00:00buy12020.110.678670.000000.00000
36752019.02.07 00:00modify12020.110.678670.675170.68567
36762019.02.07 01:57close12020.110.678330.675170.68567-4.853996.12
36772019.02.08 00:00buy12030.110.675930.000000.00000
36782019.02.08 00:00modify12030.110.675930.672430.68293
36792019.02.08 01:33close12030.110.676220.672430.682932.713998.83
36802019.02.11 00:00buy12040.110.673890.000000.00000
36812019.02.11 00:00modify12040.110.673890.670390.68089
36822019.02.11 00:06close12040.110.675190.670390.6808914.844013.67
36832019.02.12 00:00buy12050.110.675860.000000.00000
36842019.02.12 00:00modify12050.110.675860.672360.68286
36852019.02.12 01:18close12050.110.675820.672360.68286-1.254012.42
36862019.02.13 00:02buy12060.110.677350.000000.00000
36872019.02.13 00:02modify12060.110.677350.673850.68435
36882019.02.13 00:08close12060.110.677920.673850.684356.074018.49
36892019.02.13 00:11buy12070.110.677520.000000.00000
36902019.02.13 00:11modify12070.110.677520.674020.68452
36912019.02.13 00:21close12070.110.677920.674020.684524.034022.52
36922019.02.13 00:28buy12080.110.677470.000000.00000
36932019.02.13 00:28modify12080.110.677470.673970.68447
36942019.02.13 00:30close12080.110.677860.673970.684473.914026.43
36952019.02.13 00:31buy12090.120.677470.000000.00000
36962019.02.13 00:31modify12090.120.677470.673970.68447
36972019.02.13 00:37close12090.120.677850.673970.684474.134030.56
36982019.02.13 00:40buy12100.120.677480.000000.00000
36992019.02.13 00:40modify12100.120.677480.673980.68448
37002019.02.13 00:41close12100.120.677880.673980.684484.404034.96
37012019.02.13 00:55buy12110.120.677550.000000.00000
37022019.02.13 00:55modify12110.120.677550.674050.68455
37032019.02.13 01:02close12110.120.677890.674050.684553.614038.57
37042019.02.14 00:46buy12120.120.685430.000000.00000
37052019.02.14 00:46modify12120.120.685430.681930.69243
37062019.02.14 00:49close12120.120.685760.681930.692433.494042.06
37072019.02.15 00:00buy12130.120.686650.000000.00000
37082019.02.15 00:00modify12130.120.686650.683150.69365
37092019.02.15 00:22close12130.120.687130.683150.693655.454047.51
37102019.02.15 00:55buy12140.120.686750.000000.00000
37112019.02.15 00:55modify12140.120.686750.683250.69375
37122019.02.15 01:30close12140.120.687010.683250.693752.574050.08
37132019.02.18 00:06buy12150.120.688580.000000.00000
37142019.02.18 00:06modify12150.120.688580.685080.69558
37152019.02.18 01:33close12150.120.689300.685080.695588.594058.67
37162019.02.19 00:00buy12160.120.687170.000000.00000
37172019.02.19 00:00modify12160.120.687170.683670.69417
37182019.02.19 00:15close12160.120.688040.683670.6941710.554069.22
37192019.02.20 00:00buy12170.120.688560.000000.00000
37202019.02.20 00:00modify12170.120.688560.685060.69556
37212019.02.20 00:19close12170.120.689010.685060.695565.064074.28
37222019.02.21 00:00buy12180.120.685810.000000.00000
37232019.02.21 00:00modify12180.120.685810.682310.69281
37242019.02.21 00:06close12180.120.686310.682310.692815.714079.99
37252019.02.21 00:07buy12190.120.685790.000000.00000
37262019.02.21 00:07modify12190.120.685790.682290.69279
37272019.02.21 00:20close12190.120.686350.682290.692796.504086.49
37282019.02.21 00:26buy12200.120.685770.000000.00000
37292019.02.21 00:26modify12200.120.685770.682270.69277
37302019.02.21 00:32close12200.120.686330.682270.692776.494092.98
37312019.02.21 00:33buy12210.120.685720.000000.00000
37322019.02.21 00:33modify12210.120.685720.682220.69272
37332019.02.21 00:39close12210.120.686280.682220.692726.504099.48
37342019.02.22 00:00buy12220.120.680250.000000.00000
37352019.02.22 00:00modify12220.120.680250.676750.68725
37362019.02.22 00:42close12220.120.681610.676750.6872516.984116.46
37372019.02.26 00:01buy12230.120.688250.000000.00000
37382019.02.26 00:01modify12230.120.688250.684750.69525
37392019.02.26 00:02close12230.120.688690.684750.695254.934121.39
37402019.02.26 00:02buy12240.120.688410.000000.00000
37412019.02.26 00:02modify12240.120.688410.684910.69541
37422019.02.26 00:50close12240.120.688630.684910.695412.044123.43
37432019.02.27 00:00buy12250.120.688000.000000.00000
37442019.02.27 00:00modify12250.120.688000.684500.69500
37452019.02.27 00:57close12250.120.689250.684500.6950015.534138.96
37462019.02.28 00:06buy12260.120.684300.000000.00000
37472019.02.28 00:06modify12260.120.684300.680800.69130
37482019.02.28 00:11close12260.120.685330.680800.6913012.664151.62
37492019.02.28 00:14buy12270.120.684790.000000.00000
37502019.02.28 00:14modify12270.120.684790.681290.69179
37512019.02.28 00:17close12270.120.685170.681290.691794.144155.76
37522019.02.28 00:37buy12280.120.684850.000000.00000
37532019.02.28 00:37modify12280.120.684850.681350.69185
37542019.02.28 00:38close12280.120.685350.681350.691855.714161.47
37552019.03.01 00:00buy12290.120.679200.000000.00000
37562019.03.01 00:00modify12290.120.679200.675700.68620
37572019.03.01 00:32close12290.120.679720.675700.686205.974167.44
37582019.03.05 00:00buy12300.120.680700.000000.00000
37592019.03.05 00:00modify12300.120.680700.677200.68770
37602019.03.05 00:11close12300.120.681750.677200.6877012.914180.35
37612019.03.06 00:00buy12310.120.681300.000000.00000
37622019.03.06 00:00modify12310.120.681300.677800.68830
37632019.03.06 01:29close12310.120.682700.677800.6883017.494197.84
37642019.03.07 00:01buy12320.120.679260.000000.00000
37652019.03.07 00:01modify12320.120.679260.675760.68626
37662019.03.07 00:43close12320.120.680160.675760.6862610.954208.79
37672019.03.08 00:00buy12330.120.682570.000000.00000
37682019.03.08 00:00modify12330.120.682570.679070.68957
37692019.03.08 01:02close12330.120.683160.679070.689576.894215.68
37702019.03.11 01:00buy12340.120.684600.000000.00000
37712019.03.11 01:00modify12340.120.684600.681100.69160
37722019.03.11 02:12close12340.120.685790.681100.6916014.754230.43
37732019.03.13 00:44buy12350.120.691030.000000.00000
37742019.03.13 00:44modify12350.120.691030.687530.69803
37752019.03.13 00:58close12350.120.691270.687530.698032.304232.73
37762019.03.15 00:00buy12360.120.684150.000000.00000
37772019.03.15 00:00modify12360.120.684150.680650.69115
37782019.03.15 00:30close12360.120.685160.680650.6911512.394245.12
37792019.03.18 00:02buy12370.120.685770.000000.00000
37802019.03.18 00:02modify12370.120.685770.682270.69277
37812019.03.18 00:29close12370.120.686200.682270.692774.794249.91
37822019.03.18 00:42buy12380.120.685650.000000.00000
37832019.03.18 00:42modify12380.120.685650.682150.69265
37842019.03.18 00:44close12380.120.686080.682150.692654.794254.70
37852019.03.18 00:49buy12390.120.685670.000000.00000
37862019.03.18 00:49modify12390.120.685670.682170.69267
37872019.03.18 00:54close12390.120.686090.682170.692674.664259.36
37882019.03.19 00:14buy12400.120.685680.000000.00000
37892019.03.19 00:14modify12400.120.685680.682180.69268
37902019.03.19 00:35close12400.120.685950.682180.692682.704262.06
37912019.03.19 00:36buy12410.120.685560.000000.00000
37922019.03.19 00:36modify12410.120.685560.682060.69256
37932019.03.19 00:47close12410.120.685980.682060.692564.664266.72
37942019.03.19 00:49buy12420.120.685520.000000.00000
37952019.03.19 00:49modify12420.120.685520.682020.69252
37962019.03.19 01:14close12420.120.685930.682020.692524.534271.25
37972019.03.20 00:38buy12430.120.684620.000000.00000
37982019.03.20 00:38modify12430.120.684620.681120.69162
37992019.03.20 00:39close12430.120.684780.681120.691621.254272.50
38002019.03.20 00:44buy12440.120.684600.000000.00000
38012019.03.20 00:44modify12440.120.684600.681100.69160
38022019.03.20 00:52close12440.120.684830.681100.691602.184274.68
38032019.03.21 00:05buy12450.120.682380.000000.00000
38042019.03.21 00:05modify12450.120.682380.678880.68938
38052019.03.21 00:21close12450.120.682720.678880.689383.614278.29
38062019.03.21 00:31buy12460.120.682270.000000.00000
38072019.03.21 00:31modify12460.120.682270.678770.68927
38082019.03.21 00:46close12460.120.682900.678770.689277.424285.71
38092019.03.22 00:00buy12470.120.681560.000000.00000
38102019.03.22 00:00modify12470.120.681560.678060.68856
38112019.03.22 00:30close12470.120.682420.678060.6885610.434296.14
38122019.03.25 00:01buy12480.120.682550.000000.00000
38132019.03.25 00:01modify12480.120.682550.679050.68955
38142019.03.25 00:35close12480.120.683450.679050.6895510.954307.09
38152019.03.26 00:30buy12490.120.685000.000000.00000
38162019.03.26 00:30modify12490.120.685000.681500.69200
38172019.03.26 00:35close12490.120.685520.681500.692005.984313.07
38182019.03.27 00:00buy12500.120.686610.000000.00000
38192019.03.27 00:00modify12500.120.686610.683110.69361
38202019.03.27 00:19close12500.120.687210.683110.693617.024320.09
38212019.03.27 00:25buy12510.120.686560.000000.00000
38222019.03.27 00:25modify12510.120.686560.683060.69356
38232019.03.27 02:02close12510.120.686510.683060.69356-1.504318.59
38242019.03.28 00:00buy12520.120.675990.000000.00000
38252019.03.28 00:00modify12520.120.675990.672490.68299
38262019.03.28 01:07close12520.120.676220.672490.682992.184320.77
38272019.03.29 00:00buy12530.120.674530.000000.00000
38282019.03.29 00:00modify12530.120.674530.671030.68153
38292019.03.29 01:20close12530.120.674660.671030.681530.864321.63
38302019.04.02 00:00buy12540.120.679400.000000.00000
38312019.04.02 00:00modify12540.120.679400.675900.68640
38322019.04.02 01:40close12540.120.678240.675900.68640-16.034305.60
38332019.04.03 00:08buy12550.120.673470.000000.00000
38342019.04.03 00:08modify12550.120.673470.669970.68047
38352019.04.03 01:30close12550.120.674240.669970.680479.244314.84
38362019.04.04 00:00buy12560.120.676260.000000.00000
38372019.04.04 00:00modify12560.120.676260.672760.68326
38382019.04.04 01:20close12560.120.676390.672760.683260.864315.70
38392019.04.05 00:00buy12570.120.675070.000000.00000
38402019.04.05 00:00modify12570.120.675070.671570.68207
38412019.04.05 00:33close12570.120.675390.671570.682073.354319.05
38422019.04.08 00:44buy12580.120.672750.000000.00000
38432019.04.08 00:44modify12580.120.672750.669250.67975
38442019.04.08 00:54close12580.120.673190.669250.679754.934323.98
38452019.04.09 00:00buy12590.120.672840.000000.00000
38462019.04.09 00:00modify12590.120.672840.669340.67984
38472019.04.09 00:17close12590.120.673460.669340.679847.284331.26
38482019.04.10 00:00buy12600.120.673830.000000.00000
38492019.04.10 00:00modify12600.120.673830.670330.68083
38502019.04.10 00:38close12600.120.674280.670330.680835.054336.31
38512019.04.11 00:13buy12610.120.677670.000000.00000
38522019.04.11 00:13modify12610.120.677670.674170.68467
38532019.04.11 00:28close12610.120.677970.674170.684673.094339.40
38542019.04.11 00:47buy12620.120.677650.000000.00000
38552019.04.11 00:47modify12620.120.677650.674150.68465
38562019.04.11 00:53close12620.120.678010.674150.684653.884343.28
38572019.04.12 00:00buy12630.120.674820.000000.00000
38582019.04.12 00:00modify12630.120.674820.671320.68182
38592019.04.12 01:24close12630.120.674800.671320.68182-1.114342.17
38602019.04.15 00:00buy12640.120.676910.000000.00000
38612019.04.15 00:00modify12640.120.676910.673410.68391
38622019.04.15 00:44close12640.120.678400.673410.6839118.684360.85
38632019.04.16 00:00buy12650.120.678790.000000.00000
38642019.04.16 00:00modify12650.120.678790.675290.68579
38652019.04.16 00:35close12650.120.679040.675290.685792.434363.28
38662019.04.16 00:40buy12660.120.678780.000000.00000
38672019.04.16 00:40modify12660.120.678780.675280.68578
38682019.04.16 01:01close12660.120.678950.675280.685781.384364.66
38692019.04.18 00:06buy12670.120.678870.000000.00000
38702019.04.18 00:06modify12670.120.678870.675370.68587
38712019.04.18 00:32close12670.120.679550.675370.685878.064372.72
38722019.04.18 00:47buy12680.120.679010.000000.00000
38732019.04.18 00:47modify12680.120.679010.675510.68601
38742019.04.18 00:49close12680.120.679620.675510.686017.154379.87
38752019.04.19 00:06buy12690.130.677240.000000.00000
38762019.04.19 00:06modify12690.130.677240.673740.68424
38772019.04.19 01:03close12690.130.678490.673740.6842416.834396.70
38782019.04.22 00:06buy12700.130.676640.000000.00000
38792019.04.22 00:06modify12700.130.676640.673140.68364
38802019.04.22 01:03close12700.130.678080.673140.6836419.524416.22
38812019.04.23 00:00buy12710.130.677720.000000.00000
38822019.04.23 00:00modify12710.130.677720.674220.68472
38832019.04.23 00:08close12710.130.678160.674220.684725.344421.56
38842019.04.23 00:46buy12720.130.677850.000000.00000
38852019.04.23 00:46modify12720.130.677850.674350.68485
38862019.04.23 01:00close12720.130.678250.674350.684854.764426.32
38872019.04.24 00:23buy12730.130.678450.000000.00000
38882019.04.24 00:23modify12730.130.678450.674950.68545
38892019.04.24 00:28close12730.130.678830.674950.685454.484430.80
38902019.04.24 00:39buy12740.130.678540.000000.00000
38912019.04.24 00:39modify12740.130.678540.675040.68554
38922019.04.24 02:23close12740.130.678660.675040.685540.794431.59
38932019.04.26 00:02buy12750.130.675050.000000.00000
38942019.04.26 00:02modify12750.130.675050.671550.68205
38952019.04.26 00:07close12750.130.676230.671550.6820515.844447.43
38962019.04.26 00:07buy12760.130.675100.000000.00000
38972019.04.26 00:07modify12760.130.675100.671600.68210
38982019.04.26 00:07close12760.130.676200.671600.6821014.704462.13
38992019.04.26 00:07buy12770.130.675300.000000.00000
39002019.04.26 00:07modify12770.130.675300.671800.68230
39012019.04.26 00:07close12770.130.676270.671800.6823012.864474.99
39022019.04.26 00:07buy12780.130.675210.000000.00000
39032019.04.26 00:07modify12780.130.675210.671710.68221
39042019.04.26 00:07close12780.130.676340.671710.6822115.134490.12
39052019.04.26 00:07buy12790.130.675440.000000.00000
39062019.04.26 00:07modify12790.130.675440.671940.68244
39072019.04.26 00:09close12790.130.676440.671940.6824413.284503.40
39082019.04.29 00:00buy12800.130.677760.000000.00000
39092019.04.29 00:00modify12800.130.677760.674260.68476
39102019.04.29 01:02close12800.130.679030.674260.6847617.114520.51
39112019.04.30 00:00buy12810.130.679320.000000.00000
39122019.04.30 00:00modify12810.130.679320.675820.68632
39132019.04.30 00:29close12810.130.680110.675820.6863210.304530.81
39142019.04.30 00:30buy12820.130.679370.000000.00000
39152019.04.30 00:30modify12820.130.679370.675870.68637
39162019.04.30 00:34close12820.130.680030.675870.686378.454539.26
39172019.04.30 00:36buy12830.130.679360.000000.00000
39182019.04.30 00:36modify12830.130.679360.675860.68636
39192019.04.30 00:39close12830.130.679990.675860.686368.034547.29
39202019.04.30 00:46buy12840.130.679290.000000.00000
39212019.04.30 00:46modify12840.130.679290.675790.68629
39222019.04.30 01:54close12840.130.679900.675790.686297.754555.04
39232019.05.01 00:00buy12850.130.679890.000000.00000
39242019.05.01 00:00modify12850.130.679890.676390.68689
39252019.05.01 01:25close12850.130.680150.676390.686892.784557.82
39262019.05.02 00:01buy12860.130.673520.000000.00000
39272019.05.02 00:01modify12860.130.673520.670020.68052
39282019.05.02 00:17close12860.130.673850.670020.680523.784561.60
39292019.05.02 00:49buy12870.130.673500.000000.00000
39302019.05.02 00:49modify12870.130.673500.670000.68050
39312019.05.02 01:00close12870.130.673890.670000.680504.624566.22
39322019.05.03 00:00buy12880.130.673950.000000.00000
39332019.05.03 00:00modify12880.130.673950.670450.68095
39342019.05.03 00:44close12880.130.674500.670450.680956.894573.11
39352019.05.03 00:47buy12890.130.674260.000000.00000
39362019.05.03 00:47modify12890.130.674260.670760.68126
39372019.05.03 00:52close12890.130.674490.670760.681262.364575.47
39382019.05.06 00:01buy12900.130.671110.000000.00000
39392019.05.06 00:01modify12900.130.671110.667610.67811
39402019.05.06 01:35close12900.130.672740.667610.6781122.224597.69
39412019.05.07 00:01buy12910.130.672160.000000.00000
39422019.05.07 00:01modify12910.130.672160.668660.67916
39432019.05.07 00:11close12910.130.672440.668660.679163.064600.75
39442019.05.07 00:12buy12920.130.672110.000000.00000
39452019.05.07 00:12modify12920.130.672110.668610.67911
39462019.05.07 00:12close12920.130.672440.668610.679113.774604.52
39472019.05.07 00:15buy12930.130.672010.000000.00000
39482019.05.07 00:15modify12930.130.672010.668510.67901
39492019.05.07 01:23close12930.130.672290.668510.679013.064607.58
39502019.05.08 00:14buy12940.130.672280.000000.00000
39512019.05.08 00:14modify12940.130.672280.668780.67928
39522019.05.08 00:30close12940.130.673000.668780.679289.314616.89
39532019.05.09 00:00buy12950.130.670340.000000.00000
39542019.05.09 00:00modify12950.130.670340.666840.67734
39552019.05.09 00:03close12950.130.670840.666840.677346.194623.08
39562019.05.09 00:04buy12960.130.670320.000000.00000
39572019.05.09 00:04modify12960.130.670320.666820.67732
39582019.05.09 00:04close12960.130.670940.666820.677327.894630.97
39592019.05.09 00:15buy12970.130.670410.000000.00000
39602019.05.09 00:15modify12970.130.670410.666910.67741
39612019.05.09 00:21close12970.130.670920.666910.677416.324637.29
39622019.05.10 00:00buy12980.130.668560.000000.00000
39632019.05.10 00:00modify12980.130.668560.665060.67556
39642019.05.10 00:28close12980.130.668890.665060.675563.784641.07
39652019.05.13 00:06buy12990.130.666480.000000.00000
39662019.05.13 00:06modify12990.130.666480.662980.67348
39672019.05.13 00:49close12990.130.667440.662980.6734812.714653.78
39682019.05.14 00:00buy13000.130.660730.000000.00000
39692019.05.14 00:00modify13000.130.660730.657230.66773
39702019.05.14 02:00modify13000.130.660730.658730.66773
39712019.05.14 02:35close13000.130.660500.658730.66773-4.174649.61
39722019.05.15 00:00buy13010.130.662960.000000.00000
39732019.05.15 00:00modify13010.130.662960.659460.66996
39742019.05.15 00:37close13010.130.663230.659460.669962.924652.53
39752019.05.16 00:30buy13020.130.661350.000000.00000
39762019.05.16 00:30modify13020.130.661350.657850.66835
39772019.05.16 01:00close13020.130.661790.657850.668355.344657.87
39782019.05.17 00:00buy13030.130.659830.000000.00000
39792019.05.17 00:00modify13030.130.659830.656330.66683
39802019.05.17 01:04close13030.130.660050.656330.666832.214660.08
39812019.05.22 00:00buy13040.130.657510.000000.00000
39822019.05.22 00:00modify13040.130.657510.654010.66451
39832019.05.22 01:00close13040.130.657810.654010.664513.354663.43
39842019.05.24 00:00buy13050.130.653860.000000.00000
39852019.05.24 00:00modify13050.130.653860.650360.66086
39862019.05.24 00:11close13050.130.654130.650360.660862.924666.35
39872019.05.24 00:24buy13060.130.653890.000000.00000
39882019.05.24 00:24modify13060.130.653890.650390.66089
39892019.05.24 00:33close13060.130.654130.650390.660892.504668.85
39902019.05.29 00:00buy13070.130.658660.000000.00000
39912019.05.29 00:00modify13070.130.658660.655160.66566
39922019.05.29 00:50close13070.130.659000.655160.665663.924672.77
39932019.05.30 00:00buy13080.130.656210.000000.00000
39942019.05.30 00:00modify13080.130.656210.652710.66321
39952019.05.30 01:26close13080.130.656290.652710.663210.234673.00
39962019.06.03 00:03buy13090.130.653510.000000.00000
39972019.06.03 00:03modify13090.130.653510.650010.66051
39982019.06.03 01:32close13090.130.653610.650010.660510.514673.51
39992019.06.04 00:28buy13100.130.654530.000000.00000
40002019.06.04 00:28modify13100.130.654530.651030.66153
40012019.06.04 01:10close13100.130.654830.651030.661533.344676.85
40022019.06.05 00:00buy13110.130.655370.000000.00000
40032019.06.05 00:00modify13110.130.655370.651870.66237
40042019.06.05 00:06close13110.130.655760.651870.662374.624681.47
40052019.06.05 00:27buy13120.130.655460.000000.00000
40062019.06.05 00:27modify13120.130.655460.651960.66246
40072019.06.05 00:34close13120.130.655710.651960.662462.644684.11
40082019.06.05 00:50buy13130.130.655450.000000.00000
40092019.06.05 00:50modify13130.130.655450.651950.66245
40102019.06.05 00:54close13130.130.655690.651950.662452.504686.61
40112019.06.06 00:07buy13140.130.657210.000000.00000
40122019.06.06 00:07modify13140.130.657210.653710.66421
40132019.06.06 00:24close13140.130.657990.653710.6642110.154696.76
40142019.06.07 00:00buy13150.130.656160.000000.00000
40152019.06.07 00:00modify13150.130.656160.652660.66316
40162019.06.07 00:21close13150.130.656750.652660.663167.464704.22
40172019.06.11 00:00buy13160.130.653600.000000.00000
40182019.06.11 00:00modify13160.130.653600.650100.66060
40192019.06.11 00:39close13160.130.654100.650100.660606.184710.40
40202019.06.12 00:00buy13170.130.652910.000000.00000
40212019.06.12 00:00modify13170.130.652910.649410.65991
40222019.06.12 00:24close13170.130.653150.649410.659912.494712.89
40232019.06.12 00:29buy13180.130.652770.000000.00000
40242019.06.12 00:29modify13180.130.652770.649270.65977
40252019.06.12 00:31close13180.130.653090.649270.659773.634716.52
40262019.06.12 00:57buy13190.130.652890.000000.00000
40272019.06.12 00:57modify13190.130.652890.649390.65989
40282019.06.12 01:00close13190.130.653200.649390.659893.494720.01
40292019.06.13 00:06buy13200.130.654070.000000.00000
40302019.06.13 00:06modify13200.130.654070.650570.66107
40312019.06.13 00:22close13200.130.654210.650570.661071.074721.08
40322019.06.14 00:00buy13210.130.652460.000000.00000
40332019.06.14 00:00modify13210.130.652460.648960.65946
40342019.06.14 00:52close13210.130.652690.648960.659462.364723.44
40352019.06.20 00:00buy13220.130.648860.000000.00000
40362019.06.20 00:00modify13220.130.648860.645360.65586
40372019.06.20 01:45close13220.130.649340.645360.655865.904729.34
40382019.06.21 00:00buy13230.140.646050.000000.00000
40392019.06.21 00:00modify13230.140.646050.642550.65305
40402019.06.21 01:00close13230.140.646200.642550.653051.324730.66
40412019.06.24 00:06buy13240.140.642920.000000.00000
40422019.06.24 00:06modify13240.140.642920.639420.64992
40432019.06.24 00:30close13240.140.643280.639420.649924.524735.18
40442019.06.24 00:48buy13250.140.642890.000000.00000
40452019.06.24 00:48modify13250.140.642890.639390.64989
40462019.06.24 01:04close13250.140.643120.639390.649892.534737.71
40472019.06.25 00:01buy13260.140.642910.000000.00000
40482019.06.25 00:01modify13260.140.642910.639410.64991
40492019.06.25 00:33close13260.140.643270.639410.649914.524742.23
40502019.06.26 00:00buy13270.140.647380.000000.00000
40512019.06.26 00:00modify13270.140.647380.643880.65438
40522019.06.26 02:00modify13270.140.647380.645380.65438
40532019.06.26 02:31close13270.140.646810.645380.65438-9.694732.54
40542019.06.27 00:02buy13280.140.652570.000000.00000
40552019.06.27 00:02modify13280.140.652570.649070.65957
40562019.06.27 00:31close13280.140.653000.649070.659575.594738.13
40572019.06.27 00:32buy13290.140.652460.000000.00000
40582019.06.27 00:32modify13290.140.652460.648960.65946
40592019.06.27 00:37close13290.140.653000.648960.659467.274745.40
40602019.06.28 00:00buy13300.140.654040.000000.00000
40612019.06.28 00:00modify13300.140.654040.650540.66104
40622019.06.28 01:00close13300.140.654230.650540.661041.934747.33
40632019.07.02 00:00buy13310.140.658480.000000.00000
40642019.07.02 00:00modify13310.140.658480.654980.66548
40652019.07.02 01:06close13310.140.658980.654980.665486.664753.99
40662019.07.03 00:12buy13320.140.657470.000000.00000
40672019.07.03 00:12modify13320.140.657470.653970.66447
40682019.07.03 00:27close13320.140.657870.653970.664475.134759.12
40692019.07.04 00:08buy13330.140.660960.000000.00000
40702019.07.04 00:08modify13330.140.660960.657460.66796
40712019.07.04 00:48close13330.140.661450.657460.667966.504765.62
40722019.07.05 00:28buy13340.140.658180.000000.00000
40732019.07.05 00:28modify13340.140.658180.654680.66518
40742019.07.05 00:41close13340.140.658640.654680.665186.054771.67
40752019.07.08 00:14buy13350.140.656680.000000.00000
40762019.07.08 00:14modify13350.140.656680.653180.66368
40772019.07.08 00:30close13350.140.657050.653180.663684.674776.34
40782019.07.09 00:00buy13360.140.658030.000000.00000
40792019.07.09 00:00modify13360.140.658030.654530.66503
40802019.07.09 01:01close13360.140.658540.654530.665036.814783.15
40812019.07.10 00:00buy13370.140.656110.000000.00000
40822019.07.10 00:00modify13370.140.656110.652610.66311
40832019.07.10 01:06close13370.140.656410.652610.663113.614786.76
40842019.07.11 00:05buy13380.140.656780.000000.00000
40852019.07.11 00:05modify13380.140.656780.653280.66378
40862019.07.11 00:35close13380.140.657190.653280.663785.294792.05
40872019.07.12 00:00buy13390.140.659110.000000.00000
40882019.07.12 00:00modify13390.140.659110.655610.66611
40892019.07.12 01:22close13390.140.659480.655610.666114.684796.73
40902019.07.15 00:00buy13400.140.657810.000000.00000
40912019.07.15 00:00modify13400.140.657810.654310.66481
40922019.07.15 00:59close13400.140.658770.654310.6648113.694810.42
40932019.07.16 00:00buy13410.140.661220.000000.00000
40942019.07.16 00:00modify13410.140.661220.657720.66822
40952019.07.16 00:09close13410.140.661530.657720.668223.764814.18
40962019.07.16 00:36buy13420.140.661290.000000.00000
40972019.07.16 00:36modify13420.140.661290.657790.66829
40982019.07.16 00:38close13420.140.661530.657790.668292.694816.87
40992019.07.16 00:43buy13430.140.661300.000000.00000
41002019.07.16 00:43modify13430.140.661300.657800.66830
41012019.07.16 01:45close13430.140.661430.657800.668301.014817.88
41022019.07.17 00:10buy13440.140.661440.000000.00000
41032019.07.17 00:10modify13440.140.661440.657940.66844
41042019.07.17 00:17close13440.140.661840.657940.668445.144823.02
41052019.07.17 00:26buy13450.140.661420.000000.00000
41062019.07.17 00:26modify13450.140.661420.657920.66842
41072019.07.17 00:28close13450.140.661910.657920.668426.514829.53
41082019.07.17 00:29buy13460.140.661420.000000.00000
41092019.07.17 00:29modify13460.140.661420.657920.66842
41102019.07.17 00:37close13460.140.661820.657920.668425.134834.66
41112019.07.18 00:02buy13470.140.663780.000000.00000
41122019.07.18 00:02modify13470.140.663780.660280.67078
41132019.07.18 01:12close13470.140.664490.660280.670789.874844.53
41142019.07.19 00:42buy13480.140.665280.000000.00000
41152019.07.19 00:42modify13480.140.665280.661780.67228
41162019.07.19 00:50close13480.140.665590.661780.672283.764848.29
41172019.07.23 00:00buy13490.140.663550.000000.00000
41182019.07.23 00:00modify13490.140.663550.660050.67055
41192019.07.23 01:15close13490.140.663790.660050.670552.694850.98
41202019.07.24 00:01buy13500.140.660360.000000.00000
41212019.07.24 00:01modify13500.140.660360.656860.66736
41222019.07.24 01:30close13500.140.660270.656860.66736-2.364848.62
41232019.07.25 00:00buy13510.140.660140.000000.00000
41242019.07.25 00:00modify13510.140.660140.656640.66714
41252019.07.25 02:00modify13510.140.660140.658140.66714
41262019.07.25 02:15close13510.140.659650.658140.66714-8.474840.15
41272019.07.26 00:03buy13520.140.659770.000000.00000
41282019.07.26 00:03modify13520.140.659770.656270.66677
41292019.07.26 01:35close13520.140.659870.656270.666770.554840.70
41302019.07.29 00:04buy13530.140.658510.000000.00000
41312019.07.29 00:04modify13530.140.658510.655010.66551
41322019.07.29 00:50close13530.140.658870.655010.665514.534845.23
41332019.07.30 00:11buy13540.140.657010.000000.00000
41342019.07.30 00:11modify13540.140.657010.653510.66401
41352019.07.30 00:49close13540.140.657450.653510.664015.744850.97
41362019.07.31 00:00buy13550.140.654520.000000.00000
41372019.07.31 00:00modify13550.140.654520.651020.66152
41382019.07.31 00:45close13550.140.654880.651020.661524.524855.49
41392019.07.31 00:52buy13560.140.654420.000000.00000
41402019.07.31 00:52modify13560.140.654420.650920.66142
41412019.07.31 00:59close13560.140.654860.650920.661425.754861.24
41422019.08.01 00:01buy13570.140.651490.000000.00000
41432019.08.01 00:01modify13570.140.651490.647990.65849
41442019.08.01 02:01modify13570.140.651490.649490.65849
41452019.08.01 02:30close13570.140.651830.649490.658494.224865.46
41462019.08.02 00:03buy13580.140.648580.000000.00000
41472019.08.02 00:03modify13580.140.648580.645080.65558
41482019.08.02 00:52close13580.140.649200.645080.655588.494873.95
41492019.08.05 00:12buy13590.140.641460.000000.00000
41502019.08.05 00:12modify13590.140.641460.637960.64846
41512019.08.05 02:12modify13590.140.641460.639460.64846
41522019.08.05 03:24s/l13590.140.639460.639460.64846-31.554842.40
41532019.08.06 00:00buy13600.140.635190.000000.00000
41542019.08.06 00:00modify13600.140.635190.631690.64219
41552019.08.06 01:45close13600.140.636990.631690.6421926.534868.93
41562019.08.07 00:00buy13610.140.637020.000000.00000
41572019.08.07 00:00modify13610.140.637020.633520.64402
41582019.08.07 00:21close13610.140.637610.633520.644028.044876.97
41592019.08.07 00:30buy13620.140.636380.000000.00000
41602019.08.07 00:30modify13620.140.636380.632880.64338
41612019.08.07 00:41close13620.140.637350.632880.6433813.854890.82
41622019.08.07 00:47buy13630.140.636690.000000.00000
41632019.08.07 00:47modify13630.140.636690.633190.64369
41642019.08.07 02:23close13630.140.636920.633190.643692.544893.36
41652019.08.08 00:00buy13640.140.628220.000000.00000
41662019.08.08 00:00modify13640.140.628220.624720.63522
41672019.08.08 01:43close13640.140.628330.624720.635220.704894.06
41682019.08.09 00:00buy13650.140.631430.000000.00000
41692019.08.09 00:00modify13650.140.631430.627930.63843
41702019.08.09 00:09close13650.140.631780.627930.638434.374898.43
41712019.08.09 00:09buy13660.140.631370.000000.00000
41722019.08.09 00:09modify13660.140.631370.627870.63837
41732019.08.09 01:47close13660.140.630690.627870.63837-11.374887.06
41742019.08.12 00:37buy13670.140.628360.000000.00000
41752019.08.12 00:37modify13670.140.628360.624860.63536
41762019.08.12 00:45close13670.140.628820.624860.635366.054893.11
41772019.08.12 00:50buy13680.140.628260.000000.00000
41782019.08.12 00:50modify13680.140.628260.624760.63526
41792019.08.12 01:10close13680.140.628790.624760.635267.124900.23
41802019.08.13 00:00buy13690.140.624510.000000.00000
41812019.08.13 00:00modify13690.140.624510.621010.63151
41822019.08.13 01:35close13690.140.624480.621010.63151-1.444898.79
41832019.08.14 00:06buy13700.140.629480.000000.00000
41842019.08.14 00:06modify13700.140.629480.625980.63648
41852019.08.14 00:14close13700.140.630250.625980.6364810.794909.58
41862019.08.14 00:14buy13710.140.629490.000000.00000
41872019.08.14 00:14modify13710.140.629490.625990.63649
41882019.08.14 00:56close13710.140.630260.625990.6364910.794920.37
41892019.08.15 00:00buy13720.140.625780.000000.00000
41902019.08.15 00:00modify13720.140.625780.622280.63278
41912019.08.15 01:12close13720.140.626410.622280.632788.654929.02
41922019.08.16 00:00buy13730.140.629240.000000.00000
41932019.08.16 00:00modify13730.140.629240.625740.63624
41942019.08.16 00:12close13730.140.629750.625740.636246.814935.83
41952019.08.16 00:12buy13740.140.628860.000000.00000
41962019.08.16 00:12modify13740.140.628860.625360.63586
41972019.08.16 01:24close13740.140.629560.625360.635869.724945.55
41982019.08.19 00:06buy13750.140.627440.000000.00000
41992019.08.19 00:06modify13750.140.627440.623940.63444
42002019.08.19 00:33close13750.140.629600.623940.6344432.034977.58
42012019.08.19 00:33buy13760.140.626470.000000.00000
42022019.08.19 00:33modify13760.140.626470.622970.63347
42032019.08.19 01:01close13760.140.629000.622970.6334737.685015.26
42042019.08.21 00:00buy13770.140.627200.000000.00000
42052019.08.21 00:00modify13770.140.627200.623700.63420
42062019.08.21 01:11close13770.140.627270.623700.634200.095015.35
42072019.08.22 00:10buy13780.140.628830.000000.00000
42082019.08.22 00:10modify13780.140.628830.625330.63583
42092019.08.22 01:13close13780.140.629000.625330.635831.625016.97
42102019.08.23 00:00buy13790.140.625870.000000.00000
42112019.08.23 00:00modify13790.140.625870.622370.63287
42122019.08.23 00:15close13790.140.626530.622370.632879.105026.07
42132019.08.26 00:00buy13800.140.620760.000000.00000
42142019.08.26 00:00modify13800.140.620760.617260.62776
42152019.08.26 01:28s/l13800.140.617260.617260.62776-54.474971.60
42162019.08.27 00:03buy13810.140.624870.000000.00000
42172019.08.27 00:03modify13810.140.624870.621370.63187
42182019.08.27 00:05close13810.140.625260.621370.631874.984976.58
42192019.08.28 00:00buy13820.140.623700.000000.00000
42202019.08.28 00:00modify13820.140.623700.620200.63070
42212019.08.28 00:28close13820.140.624210.620200.630706.824983.40
42222019.08.29 00:00buy13830.140.621460.000000.00000
42232019.08.29 00:00modify13830.140.621460.617960.62846
42242019.08.29 00:29close13830.140.622030.617960.628467.734991.13
42252019.08.29 00:36buy13840.140.621540.000000.00000
42262019.08.29 00:36modify13840.140.621540.618040.62854
42272019.08.29 00:48close13840.140.621890.618040.628544.374995.50
42282019.08.30 00:00buy13850.140.622360.000000.00000
42292019.08.30 00:00modify13850.140.622360.618860.62936
42302019.08.30 00:59close13850.140.622570.618860.629362.234997.73
42312019.09.02 00:18buy13860.140.623670.000000.00000
42322019.09.02 00:18modify13860.140.623670.620170.63067
42332019.09.02 01:26close13860.140.623990.620170.630673.915001.64
42342019.09.03 00:00buy13870.140.624400.000000.00000
42352019.09.03 00:00modify13870.140.624400.620900.63140
42362019.09.03 01:00close13870.140.624720.620900.631403.915005.55
42372019.09.04 00:08buy13880.140.624870.000000.00000
42382019.09.04 00:08modify13880.140.624870.621370.63187
42392019.09.04 01:40close13880.140.624830.621370.63187-1.605003.95
42402019.09.05 00:00buy13890.140.623310.000000.00000
42412019.09.05 00:00modify13890.140.623310.619810.63031
42422019.09.05 01:03close13890.140.623790.619810.630316.365010.31
42432019.09.06 00:00buy13900.140.628160.000000.00000
42442019.09.06 00:00modify13900.140.628160.624660.63516
42452019.09.06 01:39close13900.140.628120.624660.63516-1.595008.72
42462019.09.09 00:00buy13910.140.633810.000000.00000
42472019.09.09 00:00modify13910.140.633810.630310.64081
42482019.09.09 01:14close13910.140.634560.630310.6408110.485019.20
42492019.09.10 00:00buy13920.140.636850.000000.00000
42502019.09.10 00:00modify13920.140.636850.633350.64385
42512019.09.10 01:21close13920.140.637550.633350.643859.725028.92
42522019.09.11 00:56buy13930.140.636820.000000.00000
42532019.09.11 00:56modify13930.140.636820.633320.64382
42542019.09.11 01:21close13930.140.637010.633320.643821.935030.85
42552019.09.12 00:00buy13940.140.636410.000000.00000
42562019.09.12 00:00modify13940.140.636410.632910.64341
42572019.09.12 01:00close13940.140.636730.632910.643413.915034.76
42582019.09.13 00:00buy13950.140.633890.000000.00000
42592019.09.13 00:00modify13950.140.633890.630390.64089
42602019.09.13 02:00modify13950.140.633890.631890.64089
42612019.09.13 04:29close13950.140.633820.631890.64089-2.055032.71
42622019.09.16 00:00buy13960.140.629230.000000.00000
42632019.09.16 00:00modify13960.140.629230.625730.63623
42642019.09.16 01:30close13960.140.630010.625730.6362310.945043.65
42652019.09.17 00:00buy13970.140.629180.000000.00000
42662019.09.17 00:00modify13970.140.629180.625680.63618
42672019.09.17 01:00close13970.140.629940.625680.6361810.635054.28
42682019.09.18 00:01buy13980.140.630800.000000.00000
42692019.09.18 00:01modify13980.140.630800.627300.63780
42702019.09.18 00:41close13980.140.631260.627300.637806.055060.33
42712019.09.19 00:00buy13990.140.628980.000000.00000
42722019.09.19 00:00modify13990.140.628980.625480.63598
42732019.09.19 01:10close13990.140.629830.625480.6359812.015072.34
42742019.09.20 00:00buy14000.140.625080.000000.00000
42752019.09.20 00:00modify14000.140.625080.621580.63208
42762019.09.20 00:04close14000.140.625570.621580.632086.505078.84
42772019.09.20 00:05buy14010.150.625110.000000.00000
42782019.09.20 00:05modify14010.150.625110.621610.63211
42792019.09.20 00:15close14010.150.625470.621610.632114.855083.69
42802019.09.24 00:00buy14020.150.622650.000000.00000
42812019.09.24 00:00modify14020.150.622650.619150.62965
42822019.09.24 00:59close14020.150.622920.619150.629653.385087.07
42832019.09.25 00:00buy14030.150.622910.000000.00000
42842019.09.25 00:00modify14030.150.622910.619410.62991
42852019.09.25 00:54close14030.150.623440.619410.629917.635094.70
42862019.09.25 00:57buy14040.150.623010.000000.00000
42872019.09.25 00:57modify14040.150.623010.619510.63001
42882019.09.25 01:58close14040.150.623330.619510.630014.195098.89
42892019.09.26 00:00buy14050.150.621410.000000.00000
42902019.09.26 00:00modify14050.150.621410.617910.62841
42912019.09.26 01:07close14050.150.621970.617910.628418.125107.01
42922019.09.27 00:00buy14060.150.625250.000000.00000
42932019.09.27 00:00modify14060.150.625250.621750.63225
42942019.09.27 01:15close14060.150.625320.621750.632250.105107.11
42952019.09.30 00:07buy14070.150.623020.000000.00000
42962019.09.30 00:07modify14070.150.623020.619520.63002
42972019.09.30 01:01close14070.150.623730.619520.6300210.585117.69
42982019.10.01 00:00buy14080.150.624560.000000.00000
42992019.10.01 00:00modify14080.150.624560.621060.63156
43002019.10.01 01:33close14080.150.624510.621060.63156-1.875115.82
43012019.10.02 00:30buy14090.150.619430.000000.00000
43022019.10.02 00:30modify14090.150.619430.615930.62643
43032019.10.02 01:07close14090.150.619780.615930.626434.685120.50
43042019.10.03 00:00buy14100.150.624690.000000.00000
43052019.10.03 00:00modify14100.150.624690.621190.63169
43062019.10.03 00:23close14100.150.625000.621190.631694.035124.53
43072019.10.04 00:05buy14110.150.628980.000000.00000
43082019.10.04 00:05modify14110.150.628980.625480.63598
43092019.10.04 00:49close14110.150.629130.625480.635981.415125.94
43102019.10.07 00:00buy14120.150.626610.000000.00000
43112019.10.07 00:00modify14120.150.626610.623110.63361
43122019.10.07 01:00close14120.150.628900.623110.6336136.455162.39
43132019.10.08 00:00buy14130.150.625170.000000.00000
43142019.10.08 00:00modify14130.150.625170.621670.63217
43152019.10.08 00:52close14130.150.625440.621670.632173.375165.76
43162019.10.09 00:00buy14140.150.625060.000000.00000
43172019.10.09 00:00modify14140.150.625060.621560.63206
43182019.10.09 01:30close14140.150.625010.621560.63206-1.875163.89
43192019.10.10 00:00buy14150.150.626170.000000.00000
43202019.10.10 00:00modify14150.150.626170.622670.63317
43212019.10.10 00:41close14150.150.626450.622670.633173.535167.42
43222019.10.10 00:44buy14160.150.626060.000000.00000
43232019.10.10 00:44modify14160.150.626060.622560.63306
43242019.10.10 03:01close14160.150.624520.622560.63306-26.275141.15
43252019.10.11 00:08buy14170.150.629480.000000.00000
43262019.10.11 00:08modify14170.150.629480.625980.63648
43272019.10.11 01:05close14170.150.629770.625980.636483.705144.85
43282019.10.14 00:00buy14180.150.630870.000000.00000
43292019.10.14 00:00modify14180.150.630870.627370.63787
43302019.10.14 00:36close14180.150.631670.627370.6378712.065156.91
43312019.10.15 00:00buy14190.150.627650.000000.00000
43322019.10.15 00:00modify14190.150.627650.624150.63465
43332019.10.15 01:00close14190.150.628070.624150.634655.835162.74
43342019.10.16 00:16buy14200.150.627820.000000.00000
43352019.10.16 00:16modify14200.150.627820.624320.63482
43362019.10.16 00:45close14200.150.628790.624320.6348214.845177.58
43372019.10.16 00:45buy14210.150.627450.000000.00000
43382019.10.16 00:45modify14210.150.627450.623950.63445
43392019.10.16 00:45close14210.150.628550.623950.6344516.975194.55
43402019.10.17 00:01buy14220.150.625340.000000.00000
43412019.10.17 00:01modify14220.150.625340.621840.63234
43422019.10.17 00:07close14220.150.625900.621840.632348.125202.67
43432019.10.17 00:08buy14230.150.625590.000000.00000
43442019.10.17 00:08modify14230.150.625590.622090.63259
43452019.10.17 00:59close14230.150.625820.622090.632592.725205.39
43462019.10.18 00:00buy14240.150.626760.000000.00000
43472019.10.18 00:00modify14240.150.626760.623260.63376
43482019.10.18 01:00close14240.150.626900.623260.633761.245206.63
43492019.10.21 00:00buy14250.150.627970.000000.00000
43502019.10.21 00:00modify14250.150.627970.624470.63497
43512019.10.21 01:30close14250.150.627940.624470.63497-1.545205.09
43522019.10.22 00:00buy14260.150.631110.000000.00000
43532019.10.22 00:00modify14260.150.631110.627610.63811
43542019.10.22 00:28close14260.150.631300.627610.638112.065207.15
43552019.10.22 00:33buy14270.150.631050.000000.00000
43562019.10.22 00:33modify14270.150.631050.627550.63805
43572019.10.22 00:44close14270.150.631270.627550.638052.555209.70
43582019.10.22 00:55buy14280.150.631020.000000.00000
43592019.10.22 00:55modify14280.150.631020.627520.63802
43602019.10.22 00:58close14280.150.631280.627520.638023.205212.90
43612019.10.23 00:00buy14290.150.633630.000000.00000
43622019.10.23 00:00modify14290.150.633630.630130.64063
43632019.10.23 01:21close14290.150.633600.630130.64063-1.545211.36
43642019.10.24 00:00buy14300.150.635540.000000.00000
43652019.10.24 00:00modify14300.150.635540.632040.64254
43662019.10.24 01:00close14300.150.636140.632040.642548.785220.14
43672019.10.25 00:00buy14310.150.632870.000000.00000
43682019.10.25 00:00modify14310.150.632870.629370.63987
43692019.10.25 00:11close14310.150.633150.629370.639873.535223.67
43702019.10.25 00:14buy14320.150.632730.000000.00000
43712019.10.25 00:14modify14320.150.632730.629230.63973
43722019.10.25 00:15close14320.150.633160.629230.639736.005229.67
43732019.10.25 00:15buy14330.150.632480.000000.00000
43742019.10.25 00:15modify14330.150.632480.628980.63948
43752019.10.25 00:17close14330.150.633160.628980.6394810.095239.76
43762019.10.25 00:26buy14340.150.632610.000000.00000
43772019.10.25 00:26modify14340.150.632610.629110.63961
43782019.10.25 00:32close14340.150.633150.629110.639617.795247.55
43792019.10.28 00:10buy14350.150.631060.000000.00000
43802019.10.28 00:10modify14350.150.631060.627560.63806
43812019.10.28 00:12close14350.150.631540.627560.638066.815254.36
43822019.10.28 00:19buy14360.150.631110.000000.00000
43832019.10.28 00:19modify14360.150.631110.627610.63811
43842019.10.28 00:19close14360.150.631600.627610.638116.985261.34
43852019.10.30 00:08buy14370.150.631490.000000.00000
43862019.10.30 00:08modify14370.150.631490.627990.63849
43872019.10.30 00:24close14370.150.631630.627990.638491.245262.58
43882019.10.30 00:42buy14380.150.631500.000000.00000
43892019.10.30 00:42modify14380.150.631500.628000.63850
43902019.10.30 00:49close14380.150.631660.628000.638501.575264.15
43912019.11.01 00:43buy14390.150.632420.000000.00000
43922019.11.01 00:43modify14390.150.632420.628920.63942
43932019.11.01 00:59close14390.150.632640.628920.639422.555266.70
43942019.11.05 00:19buy14400.150.631720.000000.00000
43952019.11.05 00:19modify14400.150.631720.628220.63872
43962019.11.05 01:34close14400.150.631970.628220.638723.055269.75
43972019.11.06 00:00buy14410.150.632660.000000.00000
43982019.11.06 00:00modify14410.150.632660.629160.63966
43992019.11.06 02:00modify14410.150.632660.630660.63966
44002019.11.06 03:33close14410.150.632480.630660.63966-4.005265.75
44012019.11.07 00:00buy14420.150.631440.000000.00000
44022019.11.07 00:00modify14420.150.631440.627940.63844
44032019.11.07 00:06close14420.150.631910.627940.638446.655272.40
44042019.11.07 00:07buy14430.150.631360.000000.00000
44052019.11.07 00:07modify14430.150.631360.627860.63836
44062019.11.07 00:33close14430.150.631940.627860.638368.455280.85
44072019.11.07 00:59buy14440.150.631530.000000.00000
44082019.11.07 00:59modify14440.150.631530.628030.63853
44092019.11.07 01:24close14440.150.632000.628030.638536.645287.49
44102019.11.08 00:00buy14450.150.633010.000000.00000
44112019.11.08 00:00modify14450.150.633010.629510.64001
44122019.11.08 01:11close14450.150.633400.629510.640015.345292.83
44132019.11.11 00:57buy14460.150.630970.000000.00000
44142019.11.11 00:57modify14460.150.630970.627470.63797
44152019.11.11 01:02close14460.150.631470.627470.637977.135299.96
44162019.11.12 00:00buy14470.150.631550.000000.00000
44172019.11.12 00:00modify14470.150.631550.628050.63855
44182019.11.12 01:02close14470.150.631900.628050.638554.685304.64
44192019.11.13 00:16buy14480.150.628080.000000.00000
44202019.11.13 00:16modify14480.150.628080.624580.63508
44212019.11.13 00:22close14480.150.628450.624580.635085.015309.65
44222019.11.14 00:14buy14490.150.633980.000000.00000
44232019.11.14 00:14modify14490.150.633980.630480.64098
44242019.11.14 00:30close14490.150.634850.630480.6409813.195322.84
44252019.11.15 00:57buy14500.150.629950.000000.00000
44262019.11.15 00:57modify14500.150.629950.626450.63695
44272019.11.15 01:30close14500.150.630350.626450.636955.505328.34
44282019.11.18 00:06buy14510.150.633110.000000.00000
44292019.11.18 00:06modify14510.150.633110.629610.64011
44302019.11.18 00:14close14510.150.633540.629610.640115.995334.33
44312019.11.18 00:48buy14520.150.633130.000000.00000
44322019.11.18 00:48modify14520.150.633130.629630.64013
44332019.11.18 02:32close14520.150.633210.629630.640130.265334.59
44342019.11.19 00:01buy14530.150.632370.000000.00000
44352019.11.19 00:01modify14530.150.632370.628870.63937
44362019.11.19 00:06close14530.150.633000.628870.639379.265343.85
44372019.11.19 00:25buy14540.150.632620.000000.00000
44382019.11.19 00:25modify14540.150.632620.629120.63962
44392019.11.19 00:28close14540.150.632970.629120.639624.685348.53
44402019.11.19 00:28buy14550.150.632690.000000.00000
44412019.11.19 00:28modify14550.150.632690.629190.63969
44422019.11.19 00:28close14550.150.632920.629190.639692.715351.24
44432019.11.19 00:29buy14560.150.632690.000000.00000
44442019.11.19 00:29modify14560.150.632690.629190.63969
44452019.11.19 00:30close14560.150.632930.629190.639692.885354.12
44462019.11.19 00:31buy14570.150.632640.000000.00000
44472019.11.19 00:31modify14570.150.632640.629140.63964
44482019.11.19 00:32close14570.150.632950.629140.639644.035358.15
44492019.11.19 00:32buy14580.150.632610.000000.00000
44502019.11.19 00:32modify14580.150.632610.629110.63961
44512019.11.19 01:30close14580.150.632850.629110.639612.885361.03
44522019.11.20 00:22buy14590.150.636560.000000.00000
44532019.11.20 00:22modify14590.150.636560.633060.64356
44542019.11.20 00:31close14590.150.636860.633060.643563.875364.90
44552019.11.21 00:00buy14600.150.635450.000000.00000
44562019.11.21 00:00modify14600.150.635450.631950.64245
44572019.11.21 00:06close14600.150.635850.631950.642455.505370.40
44582019.11.21 00:11buy14610.150.635410.000000.00000
44592019.11.21 00:11modify14610.150.635410.631910.64241
44602019.11.21 02:11modify14610.150.635410.633410.64241
44612019.11.21 02:16close14610.150.635250.633410.64241-3.675366.73
44622019.11.22 00:00buy14620.150.635540.000000.00000
44632019.11.22 00:00modify14620.150.635540.632040.64254
44642019.11.22 01:29close14620.150.635670.632040.642541.085367.81
44652019.11.27 00:00buy14630.150.640320.000000.00000
44662019.11.27 00:00modify14630.150.640320.636820.64732
44672019.11.27 00:45close14630.150.641030.636820.6473210.575378.38
44682019.11.28 00:00buy14640.150.641010.000000.00000
44692019.11.28 00:00modify14640.150.641010.637510.64801
44702019.11.28 02:00modify14640.150.641010.639010.64801
44712019.11.28 02:00close14640.150.641150.639010.648011.255379.63
44722019.11.29 00:00buy14650.150.640370.000000.00000
44732019.11.29 00:00modify14650.150.640370.636870.64737
44742019.11.29 01:03close14650.150.640750.636870.647375.185384.81
44752019.12.03 00:00buy14660.150.644460.000000.00000
44762019.12.03 00:00modify14660.150.644460.640960.65146
44772019.12.03 02:00modify14660.150.644460.642460.65146
44782019.12.03 02:04close14660.150.644260.642460.65146-4.335380.48
44792019.12.04 00:16buy14670.150.643200.000000.00000
44802019.12.04 00:16modify14670.150.643200.639700.65020
44812019.12.04 01:14close14670.150.643480.639700.650203.535384.01
44822019.12.05 00:00buy14680.150.644920.000000.00000
44832019.12.05 00:00modify14680.150.644920.641420.65192
44842019.12.05 01:00close14680.150.645410.641420.651926.985390.99
44852019.12.06 00:00buy14690.150.645510.000000.00000
44862019.12.06 00:00modify14690.150.645510.642010.65251
44872019.12.06 01:30close14690.150.645920.642010.652515.675396.66
44882019.12.09 00:00buy14700.150.649030.000000.00000
44892019.12.09 00:00modify14700.150.649030.645530.65603
44902019.12.09 02:00modify14700.150.649030.647030.65603
44912019.12.09 03:38close14700.150.649240.647030.656032.395399.05
44922019.12.10 00:00buy14710.150.646470.000000.00000
44932019.12.10 00:00modify14710.150.646470.642970.65347
44942019.12.10 01:30close14710.150.646540.642970.653470.105399.15
44952019.12.11 00:00buy14720.150.644000.000000.00000
44962019.12.11 00:00modify14720.150.644000.640500.65100
44972019.12.11 01:15close14720.150.643990.640500.65100-1.225397.93
44982019.12.12 00:02buy14730.150.646510.000000.00000
44992019.12.12 00:02modify14730.150.646510.643010.65351
45002019.12.12 00:12close14730.150.647230.643010.6535110.745408.67
45012019.12.12 00:13buy14740.150.646740.000000.00000
45022019.12.12 00:13modify14740.150.646740.643240.65374
45032019.12.12 02:10close14740.150.646710.643240.65374-1.545407.13
45042019.12.13 00:01buy14750.150.647960.000000.00000
45052019.12.13 00:01modify14750.150.647960.644460.65496
45062019.12.13 00:07close14750.150.650140.644460.6549634.645441.77
45072019.12.16 00:57buy14760.160.648350.000000.00000
45082019.12.16 00:57modify14760.160.648350.644850.65535
45092019.12.16 02:01close14760.160.648650.644850.655354.125445.89
45102019.12.17 00:00buy14770.160.647890.000000.00000
45112019.12.17 00:00modify14770.160.647890.644390.65489
45122019.12.17 00:49close14770.160.648220.644390.654894.645450.53
45132019.12.17 00:56buy14780.160.647820.000000.00000
45142019.12.17 00:56modify14780.160.647820.644320.65482
45152019.12.17 01:08close14780.160.648130.644320.654824.295454.82
45162019.12.18 00:03buy14790.160.643910.000000.00000
45172019.12.18 00:03modify14790.160.643910.640410.65091
45182019.12.18 02:03modify14790.160.643910.641910.65091
45192019.12.18 03:18close14790.160.643560.641910.65091-7.235447.59
45202019.12.19 00:52buy14800.160.645010.000000.00000
45212019.12.19 00:52modify14800.160.645010.641510.65201
45222019.12.19 02:02close14800.160.645300.641510.652013.955451.54
45232019.12.20 00:01buy14810.160.645770.000000.00000
45242019.12.20 00:01modify14810.160.645770.642270.65277
45252019.12.20 00:01close14810.160.646180.642270.652776.045457.58
45262019.12.20 00:04buy14820.160.645800.000000.00000
45272019.12.20 00:04modify14820.160.645800.642300.65280
45282019.12.20 00:06close14820.160.646280.642300.652807.275464.85
45292019.12.20 00:17buy14830.160.645820.000000.00000
45302019.12.20 00:17modify14830.160.645820.642320.65282
45312019.12.20 00:54close14830.160.646280.642320.652826.925471.77
45322019.12.23 00:06buy14840.160.647000.000000.00000
45332019.12.23 00:06modify14840.160.647000.643500.65400
45342019.12.23 01:26close14840.160.648740.643500.6540029.285501.05
45352019.12.24 00:25buy14850.160.650830.000000.00000
45362019.12.24 00:25modify14850.160.650830.647330.65783
45372019.12.24 00:49close14850.160.651250.647330.657836.225507.27
45382019.12.26 00:06buy14860.160.648980.000000.00000
45392019.12.26 00:06modify14860.160.648980.645480.65598
45402019.12.26 01:00close14860.160.649800.645480.6559813.205520.47
45412019.12.27 00:00buy14870.160.654060.000000.00000
45422019.12.27 00:00modify14870.160.654060.650560.66106
45432019.12.27 01:15close14870.160.654300.650560.661063.075523.54
45442019.12.30 00:03buy14880.160.652070.000000.00000
45452019.12.30 00:03modify14880.160.652070.648570.65907
45462019.12.30 00:07close14880.160.653320.648570.6590720.715544.25
45472019.12.30 00:46buy14890.160.652540.000000.00000
45482019.12.30 00:46modify14890.160.652540.649040.65954
45492019.12.30 01:52close14890.160.652970.649040.659546.395550.64
45502019.12.31 00:07buy14900.160.651660.000000.00000
45512019.12.31 00:07modify14900.160.651660.648160.65866
45522019.12.31 01:19close14900.160.651820.648160.658661.685552.32
45532020.01.02 00:06buy14910.160.649360.000000.00000
45542020.01.02 00:06modify14910.160.649360.645860.65636
45552020.01.02 01:03close14910.160.651060.645860.6563628.575580.89
45562020.01.03 00:35buy14920.160.650200.000000.00000
45572020.01.03 00:35modify14920.160.650200.646700.65720
45582020.01.03 00:37close14920.160.650530.646700.657204.655585.54
45592020.01.06 00:00buy14930.160.646010.000000.00000
45602020.01.06 00:00modify14930.160.646010.642510.65301
45612020.01.06 01:35close14930.160.646370.642510.653015.175590.71
45622020.01.07 00:21buy14940.160.645390.000000.00000
45632020.01.07 00:21modify14940.160.645390.641890.65239
45642020.01.07 01:00close14940.160.645790.641890.652395.875596.58
45652020.01.07 01:00buy14950.160.645360.000000.00000
45662020.01.07 01:00modify14950.160.645360.641860.65236
45672020.01.07 01:16close14950.160.645680.641860.652364.475601.05
45682020.01.08 00:00buy14960.160.644050.000000.00000
45692020.01.08 00:00modify14960.160.644050.640550.65105
45702020.01.08 00:28close14960.160.644500.640550.651056.745607.79
45712020.01.09 00:00buy14970.160.646950.000000.00000
45722020.01.09 00:00modify14970.160.646950.643450.65395
45732020.01.09 01:12close14970.160.647360.643450.653956.045613.83
45742020.01.10 00:05buy14980.160.642940.000000.00000
45752020.01.10 00:05modify14980.160.642940.639440.64994
45762020.01.10 01:39close14980.160.643290.639440.649944.995618.82
45772020.01.13 00:05buy14990.160.645280.000000.00000
45782020.01.13 00:05modify14990.160.645280.641780.65228
45792020.01.13 00:20close14990.160.645750.641780.652287.095625.91
45802020.01.13 00:21buy15000.160.645310.000000.00000
45812020.01.13 00:21modify15000.160.645310.641810.65231
45822020.01.13 00:38close15000.160.645640.641810.652314.655630.56
45832020.01.13 00:59buy15010.160.645200.000000.00000
45842020.01.13 00:59modify15010.160.645200.641700.65220
45852020.01.13 01:00close15010.160.645620.641700.652206.225636.78
45862020.01.14 00:00buy15020.160.643280.000000.00000
45872020.01.14 00:00modify15020.160.643280.639780.65028
45882020.01.14 01:29close15020.160.643480.639780.650282.375639.15
45892020.01.15 00:00buy15030.160.639350.000000.00000
45902020.01.15 00:00modify15030.160.639350.635850.64635
45912020.01.15 01:00close15030.160.639690.635850.646354.825643.97
45922020.01.17 00:04buy15040.160.639780.000000.00000
45932020.01.17 00:04modify15040.160.639780.636280.64678
45942020.01.17 01:07close15040.160.640060.636280.646783.775647.74
45952020.01.20 00:03buy15050.160.639520.000000.00000
45962020.01.20 00:03modify15050.160.639520.636020.64652
45972020.01.20 00:22close15050.160.639890.636020.646525.345653.08
45982020.01.21 00:00buy15060.160.639210.000000.00000
45992020.01.21 00:00modify15060.160.639210.635710.64621
46002020.01.21 01:05close15060.160.639960.635710.6462111.985665.06
46012020.01.22 00:59buy15070.160.638660.000000.00000
46022020.01.22 00:59modify15070.160.638660.635160.64566
46032020.01.22 01:27close15070.160.638910.635160.645663.255668.31
46042020.01.23 00:00buy15080.160.637540.000000.00000
46052020.01.23 00:00modify15080.160.637540.634040.64454
46062020.01.23 01:17close15080.160.638010.634040.644547.095675.40
46072020.01.27 00:00buy15090.160.638840.000000.00000
46082020.01.27 00:00modify15090.160.638840.635340.64584
46092020.01.27 02:00modify15090.160.638840.636840.64584
46102020.01.27 02:26close15090.160.639360.636840.645847.965683.36
46112020.01.28 00:00buy15100.160.634150.000000.00000
46122020.01.28 00:00modify15100.160.634150.630650.64115
46132020.01.28 01:02close15100.160.634420.630650.641153.595686.95
46142020.01.29 00:40buy15110.160.636050.000000.00000
46152020.01.29 00:40modify15110.160.636050.632550.64305
46162020.01.29 02:30close15110.160.636460.632550.643056.045692.99
46172020.01.30 00:00buy15120.160.634840.000000.00000
46182020.01.30 00:00modify15120.160.634840.631340.64184
46192020.01.30 00:52close15120.160.635220.631340.641845.515698.50
46202020.01.31 00:00buy15130.160.628550.000000.00000
46212020.01.31 00:00modify15130.160.628550.625050.63555
46222020.01.31 02:00modify15130.160.628550.626550.63555
46232020.01.31 02:35close15130.160.629010.626550.635556.915705.41
46242020.02.03 00:55buy15140.160.622460.000000.00000
46252020.02.03 00:55modify15140.160.622460.618960.62946
46262020.02.03 02:24close15140.160.622570.618960.629460.805706.21
46272020.02.04 00:00buy15150.160.623730.000000.00000
46282020.02.04 00:00modify15150.160.623730.620230.63073
46292020.02.04 01:30close15150.160.623980.620230.630733.255709.46
46302020.02.05 00:00buy15160.160.628310.000000.00000
46312020.02.05 00:00modify15160.160.628310.624810.63531
46322020.02.05 00:00close15160.160.628920.624810.635319.535718.99
46332020.02.06 00:00buy15170.160.630000.000000.00000
46342020.02.06 00:00modify15170.160.630000.626500.63700
46352020.02.06 00:18close15170.160.630310.626500.637004.295723.28
46362020.02.07 00:00buy15180.160.629220.000000.00000
46372020.02.07 00:00modify15180.160.629220.625720.63622
46382020.02.07 00:31close15180.160.629690.625720.636227.095730.37
46392020.02.07 00:34buy15190.160.629220.000000.00000
46402020.02.07 00:34modify15190.160.629220.625720.63622
46412020.02.07 00:52close15190.160.629420.625720.636222.385732.75
46422020.02.10 00:00buy15200.160.625010.000000.00000
46432020.02.10 00:00modify15200.160.625010.621510.63201
46442020.02.10 00:30close15200.160.625750.621510.6320111.805744.55
46452020.02.11 00:00buy15210.160.623610.000000.00000
46462020.02.11 00:00modify15210.160.623610.620110.63061
46472020.02.11 01:09close15210.160.623910.620110.630614.125748.67
46482020.02.12 00:41buy15220.160.624240.000000.00000
46492020.02.12 00:41modify15220.160.624240.620740.63124
46502020.02.12 01:27close15220.160.624760.620740.631247.965756.63
46512020.02.13 00:54buy15230.160.631880.000000.00000
46522020.02.13 00:54modify15230.160.631880.628380.63888
46532020.02.13 01:36close15230.160.632150.628380.638883.605760.23
46542020.02.14 00:00buy15240.160.630300.000000.00000
46552020.02.14 00:00modify15240.160.630300.626800.63730
46562020.02.14 01:00close15240.160.630490.626800.637302.195762.42
46572020.02.18 00:00buy15250.160.630770.000000.00000
46582020.02.18 00:00modify15250.160.630770.627270.63777
46592020.02.18 00:50close15250.160.631410.627270.6377710.055772.47
46602020.02.19 00:00buy15260.160.627550.000000.00000
46612020.02.19 00:00modify15260.160.627550.624050.63455
46622020.02.19 00:25close15260.160.627700.624050.634551.505773.97
46632020.02.19 00:56buy15270.160.627480.000000.00000
46642020.02.19 00:56modify15270.160.627480.623980.63448
46652020.02.19 01:00close15270.160.627690.623980.634482.555776.52
46662020.02.20 00:00buy15280.170.627550.000000.00000
46672020.02.20 00:00modify15280.170.627550.624050.63455
46682020.02.20 01:10close15280.170.627950.624050.634556.245782.76
46692020.02.21 00:04buy15290.170.622660.000000.00000
46702020.02.21 00:04modify15290.170.622660.619160.62966
46712020.02.21 00:43close15290.170.623340.619160.6296611.435794.19
46722020.02.24 00:00buy15300.170.619070.000000.00000
46732020.02.24 00:00modify15300.170.619070.615570.62607
46742020.02.24 01:46close15300.170.619140.615570.626070.115794.30
46752020.02.25 00:56buy15310.170.620300.000000.00000
46762020.02.25 00:56modify15310.170.620300.616800.62730
46772020.02.25 01:03close15310.170.620580.616800.627304.015798.31
46782020.02.26 00:25buy15320.170.616510.000000.00000
46792020.02.26 00:25modify15320.170.616510.613010.62351
46802020.02.26 01:43close15320.170.616720.613010.623512.715801.02
46812020.02.27 00:00buy15330.170.614220.000000.00000
46822020.02.27 00:00modify15330.170.614220.610720.62122
46832020.02.27 00:35close15330.170.614660.610720.621226.975807.99
46842020.02.28 00:00buy15340.170.610170.000000.00000
46852020.02.28 00:00modify15340.170.610170.606670.61717
46862020.02.28 00:57close15340.170.611190.606670.6171717.745825.73
46872020.03.02 00:00buy15350.170.596280.000000.00000
46882020.03.02 00:00modify15350.170.596280.592780.60328
46892020.03.02 01:35close15350.170.599530.592780.6032859.125884.85
46902020.03.03 00:06buy15360.170.598630.000000.00000
46912020.03.03 00:06modify15360.170.598630.595130.60563
46922020.03.03 01:03close15360.170.600250.595130.6056328.875913.72
46932020.03.04 00:01buy15370.170.599310.000000.00000
46942020.03.04 00:01modify15370.170.599310.595810.60631
46952020.03.04 00:34close15370.170.600940.595810.6063129.055942.77
46962020.03.04 00:40buy15380.170.599500.000000.00000
46972020.03.04 00:40modify15380.170.599500.596000.60650
46982020.03.04 01:47close15380.170.599700.596000.606502.525945.29
46992020.03.05 00:36buy15390.170.601960.000000.00000
47002020.03.05 00:36modify15390.170.601960.598460.60896
47012020.03.05 01:32close15390.170.602610.598460.6089610.875956.16
47022020.03.06 00:02buy15400.170.595190.000000.00000
47032020.03.06 00:02modify15400.170.595190.591690.60219
47042020.03.06 00:53close15400.170.595810.591690.6021910.315966.47
47052020.03.09 00:06buy15410.170.588290.000000.00000
47062020.03.09 00:06modify15410.170.588290.584790.59529
47072020.03.09 02:06modify15410.170.588290.586290.59529
47082020.03.09 02:23s/l15410.170.586290.586290.59529-38.305928.17
47092020.03.10 00:29buy15420.170.584970.000000.00000
47102020.03.10 00:29modify15420.170.584970.581470.59197
47112020.03.10 00:43close15420.170.586000.581470.5919717.925946.09
47122020.03.10 00:53buy15430.170.584890.000000.00000
47132020.03.10 00:53modify15430.170.584890.581390.59189
47142020.03.10 01:00close15430.170.585790.581390.5918915.515961.60
47152020.03.11 00:48buy15440.170.587360.000000.00000
47162020.03.11 00:48modify15440.170.587360.583860.59436
47172020.03.11 01:00close15440.170.588670.583860.5943623.125984.72
47182020.03.12 00:06buy15450.170.587510.000000.00000
47192020.03.12 00:06modify15450.170.587510.584010.59451
47202020.03.12 00:29close15450.170.588600.584010.5945119.046003.76
47212020.03.13 00:00buy15460.170.574140.000000.00000
47222020.03.13 00:00modify15460.170.574140.570640.58114
47232020.03.13 00:39close15460.170.578330.570640.5811476.576080.33
47242020.03.17 00:18buy15470.170.570690.000000.00000
47252020.03.17 00:18modify15470.170.570690.567190.57769
47262020.03.17 01:03close15470.170.572020.567190.5776923.496103.82
47272020.03.19 00:00buy15480.170.555390.000000.00000
47282020.03.19 00:00modify15480.170.555390.551890.56239
47292020.03.19 01:08close15480.170.555960.551890.562399.386113.20
47302020.03.20 00:10buy15490.170.559090.000000.00000
47312020.03.20 00:10modify15490.170.559090.555590.56609
47322020.03.20 01:00close15490.170.559880.555590.5660913.476126.67
47332020.03.23 00:50buy15500.180.557870.000000.00000
47342020.03.23 00:50modify15500.180.557870.554370.56487
47352020.03.23 01:16s/l15500.180.554300.554370.56487-71.406055.27
47362020.03.26 00:07buy15510.170.569770.000000.00000
47372020.03.26 00:07modify15510.170.569770.566270.57677
47382020.03.26 00:14close15510.170.570740.566270.5767716.816072.08
47392020.03.26 00:15buy15520.170.569770.000000.00000
47402020.03.26 00:15modify15520.170.569770.566270.57677
47412020.03.26 01:10close15520.170.570880.566270.5767719.416091.49
47422020.03.27 00:06buy15530.170.573290.000000.00000
47432020.03.27 00:06modify15530.170.573290.569790.58029
47442020.03.27 01:38close15530.170.573140.569790.58029-3.976087.52
47452020.03.30 00:06buy15540.170.573850.000000.00000
47462020.03.30 00:06modify15540.170.573850.570350.58085
47472020.03.30 02:06modify15540.170.573850.571850.58085
47482020.03.30 02:14close15540.170.573490.571850.58085-7.876079.65
47492020.03.31 00:05buy15550.170.575780.000000.00000
47502020.03.31 00:05modify15550.170.575780.572280.58278
47512020.03.31 01:20close15550.170.576540.572280.5827812.916092.56
47522020.04.01 00:06buy15560.170.571650.000000.00000
47532020.04.01 00:06modify15560.170.571650.568150.57865
47542020.04.01 00:28close15560.170.574230.568150.5786546.696139.25
47552020.04.01 00:35buy15570.180.572240.000000.00000
47562020.04.01 00:35modify15570.180.572240.568740.57924
47572020.04.01 02:35modify15570.180.572240.570240.57924
47582020.04.01 02:40close15570.180.571980.570240.57924-6.376132.88
47592020.04.02 00:02buy15580.180.570910.000000.00000
47602020.04.02 00:02modify15580.180.570910.567410.57791
47612020.04.02 01:01close15580.180.571290.567410.577916.206139.08
47622020.04.03 00:01buy15590.180.575080.000000.00000
47632020.04.03 00:01modify15590.180.575080.571580.58208
47642020.04.03 01:19close15590.180.576000.571580.5820816.816155.89
47652020.04.06 00:21buy15600.180.571560.000000.00000
47662020.04.06 00:21modify15600.180.571560.568060.57856
47672020.04.06 01:04close15600.180.572790.568060.5785622.916178.80
47682020.04.07 00:03buy15610.180.579740.000000.00000
47692020.04.07 00:03modify15610.180.579740.576240.58674
47702020.04.07 01:03close15610.180.580150.576240.586746.806185.60
47712020.04.08 00:00buy15620.180.579020.000000.00000
47722020.04.08 00:00modify15620.180.579020.575520.58602
47732020.04.08 01:05close15620.180.579330.575520.586024.836190.43
47742020.04.09 00:06buy15630.180.582820.000000.00000
47752020.04.09 00:06modify15630.180.582820.579320.58982
47762020.04.09 01:04close15630.180.584140.579320.5898224.686215.11
47772020.04.10 00:06buy15640.180.586830.000000.00000
47782020.04.10 00:06modify15640.180.586830.583330.59383
47792020.04.10 01:30close15640.180.587460.583330.5938311.126226.23
47802020.04.13 00:06buy15650.180.585460.000000.00000
47812020.04.13 00:06modify15650.180.585460.581960.59246
47822020.04.13 01:01close15650.180.587440.581960.5924637.656263.88
47832020.04.14 00:06buy15660.180.588280.000000.00000
47842020.04.14 00:06modify15660.180.588280.584780.59528
47852020.04.14 01:27close15660.180.589040.584780.5952813.686277.56
47862020.04.16 00:06buy15670.180.577560.000000.00000
47872020.04.16 00:06modify15670.180.577560.574060.58456
47882020.04.16 00:27close15670.180.578420.574060.5845615.646293.20
47892020.04.20 00:06buy15680.180.582700.000000.00000
47902020.04.20 00:06modify15680.180.582700.579200.58970
47912020.04.20 00:40close15680.180.583990.579200.5897024.086317.28
47922020.04.21 00:00buy15690.180.583910.000000.00000
47932020.04.21 00:00modify15690.180.583910.580410.59091
47942020.04.21 01:31close15690.180.584320.580410.590916.796324.07
47952020.04.22 00:05buy15700.180.578160.000000.00000
47962020.04.22 00:05modify15700.180.578160.574660.58516
47972020.04.22 01:10close15700.180.578660.574660.585168.566332.63
47982020.04.23 00:00buy15710.180.577520.000000.00000
47992020.04.23 00:00modify15710.180.577520.574020.58452
48002020.04.23 00:53close15710.180.578460.574020.5845217.216349.84
48012020.04.24 00:00buy15720.180.585670.000000.00000
48022020.04.24 00:00modify15720.180.585670.582170.59267
48032020.04.24 00:59close15720.180.586580.582170.5926716.626366.46
48042020.04.27 00:06buy15730.180.583410.000000.00000
48052020.04.27 00:06modify15730.180.583410.579910.59041
48062020.04.27 01:02close15730.180.585520.579910.5904140.206406.66
48072020.04.28 00:00buy15740.180.589510.000000.00000
48082020.04.28 00:00modify15740.180.589510.586010.59651
48092020.04.28 02:00modify15740.180.589510.587510.59651
48102020.04.28 02:27s/l15740.180.587510.587510.59651-40.566366.10
48112020.04.29 00:00buy15750.180.590000.000000.00000
48122020.04.29 00:00modify15750.180.590000.586500.59700
48132020.04.29 01:11close15750.180.590450.586500.597007.596373.69
48142020.04.30 00:00buy15760.180.596810.000000.00000
48152020.04.30 00:00modify15760.180.596810.593310.60381
48162020.04.30 00:44close15760.180.597590.593310.6038114.076387.76
48172020.05.01 00:00buy15770.180.591260.000000.00000
48182020.05.01 00:00modify15770.180.591260.587760.59826
48192020.05.01 02:00modify15770.180.591260.589260.59826
48202020.05.01 02:39close15770.180.590690.589260.59826-12.466375.30
48212020.05.04 00:25buy15780.180.582210.000000.00000
48222020.05.04 00:25modify15780.180.582210.578710.58921
48232020.05.04 02:25modify15780.180.582210.580210.58921
48242020.05.04 02:26s/l15780.180.580190.580210.58921-40.966334.34
48252020.05.05 00:01buy15790.180.583510.000000.00000
48262020.05.05 00:01modify15790.180.583510.580010.59051
48272020.05.05 01:02close15790.180.584130.580010.5905110.936345.27
48282020.05.06 00:00buy15800.180.588210.000000.00000
48292020.05.06 00:00modify15800.180.588210.584710.59521
48302020.05.06 01:15close15800.180.588580.584710.595216.016351.28
48312020.05.11 00:30buy15810.180.594910.000000.00000
48322020.05.11 00:30modify15810.180.594910.591410.60191
48332020.05.11 02:30modify15810.180.594910.592910.60191
48342020.05.11 02:31close15810.180.595660.592910.6019113.476364.75
48352020.05.13 00:00buy15820.180.588720.000000.00000
48362020.05.13 00:00modify15820.180.588720.585220.59572
48372020.05.13 00:37close15820.180.589310.585220.5957210.346375.09
48382020.05.18 00:08buy15830.180.576060.000000.00000
48392020.05.18 00:08modify15830.180.576060.572560.58306
48402020.05.18 01:06close15830.180.576540.572560.583068.176383.26
48412020.05.19 00:00buy15840.180.586300.000000.00000
48422020.05.19 00:00modify15840.180.586300.582800.59330
48432020.05.19 01:05close15840.180.586790.582800.593308.376391.63
48442020.05.20 00:00buy15850.180.589870.000000.00000
48452020.05.20 00:00modify15850.180.589870.586370.59687
48462020.05.20 01:40close15850.180.589760.586370.59687-3.426388.21
48472020.05.21 00:00buy15860.180.592620.000000.00000
48482020.05.21 00:00modify15860.180.592620.589120.59962
48492020.05.21 01:13close15860.180.592920.589120.599624.636392.84
48502020.05.22 00:00buy15870.180.593670.000000.00000
48512020.05.22 00:00modify15870.180.593670.590170.60067
48522020.05.22 00:50close15870.180.594240.590170.600679.946402.78
48532020.05.25 00:07buy15880.180.590820.000000.00000
48542020.05.25 00:07modify15880.180.590820.587320.59782
48552020.05.25 00:07close15880.180.592240.587320.5978226.646429.42
48562020.05.26 00:15buy15890.180.592070.000000.00000
48572020.05.26 00:15modify15890.180.592070.588570.59907
48582020.05.26 00:16close15890.180.592900.588570.5990715.056444.47
48592020.05.26 00:25buy15900.180.591820.000000.00000
48602020.05.26 00:25modify15900.180.591820.588320.59882
48612020.05.26 00:26close15900.180.592990.588320.5988221.736466.20
48622020.05.26 00:30buy15910.180.592510.000000.00000
48632020.05.26 00:30modify15910.180.592510.589010.59951
48642020.05.26 02:30modify15910.180.592510.590510.59951
48652020.05.26 02:45close15910.180.592700.590510.599512.476468.67
48662020.05.27 00:01buy15920.180.598130.000000.00000
48672020.05.27 00:01modify15920.180.598130.594630.60513
48682020.05.27 01:07close15920.180.598440.594630.605134.836473.50
48692020.05.28 00:09buy15930.180.598090.000000.00000
48702020.05.28 00:09modify15930.180.598090.594590.60509
48712020.05.28 00:23close15930.180.598990.594590.6050916.436489.93
48722020.05.29 00:00buy15940.190.598370.000000.00000
48732020.05.29 00:00modify15940.190.598370.594870.60537
48742020.05.29 01:45close15940.190.598180.594870.60537-5.276484.66
48752020.06.01 00:05buy15950.190.595350.000000.00000
48762020.06.01 00:05modify15950.190.595350.591850.60235
48772020.06.01 02:05modify15950.190.595350.593350.60235
48782020.06.01 02:43close15950.190.595420.593350.602350.136484.79
48792020.06.02 00:00buy15960.190.604260.000000.00000
48802020.06.02 00:00modify15960.190.604260.600760.61126
48812020.06.02 00:15close15960.190.605410.600760.6112622.536507.32
48822020.06.02 00:24buy15970.190.604820.000000.00000
48832020.06.02 00:24modify15970.190.604820.601320.61182
48842020.06.02 00:58close15970.190.605230.601320.611827.176514.49
48852020.06.03 00:12buy15980.190.612060.000000.00000
48862020.06.03 00:12modify15980.190.612060.608560.61906
48872020.06.03 00:15close15980.190.612740.608560.6190612.776527.26
48882020.06.03 00:17buy15990.190.612030.000000.00000
48892020.06.03 00:17modify15990.190.612030.608530.61903
48902020.06.03 00:47close15990.190.612740.608530.6190313.396540.65
48912020.06.04 00:00buy16000.190.617330.000000.00000
48922020.06.04 00:00modify16000.190.617330.613830.62433
48932020.06.04 01:33close16000.190.617210.613830.62433-3.826536.83
48942020.06.05 00:25buy16010.190.617040.000000.00000
48952020.06.05 00:25modify16010.190.617040.613540.62404
48962020.06.05 01:21close16010.190.617460.613540.624047.386544.21
48972020.06.08 00:00buy16020.190.625110.000000.00000
48982020.06.08 00:00modify16020.190.625110.621610.63211
48992020.06.08 00:42close16020.190.626350.621610.6321124.396568.60
49002020.06.09 00:00buy16030.190.627660.000000.00000
49012020.06.09 00:00modify16030.190.627660.624160.63466
49022020.06.09 01:22close16030.190.627930.624160.634664.276572.87
49032020.06.10 00:05buy16040.190.618730.000000.00000
49042020.06.10 00:05modify16040.190.618730.615230.62573
49052020.06.10 01:45close16040.190.618600.615230.62573-4.036568.84
49062020.06.11 00:03buy16050.190.616310.000000.00000
49072020.06.11 00:03modify16050.190.616310.612810.62331
49082020.06.11 01:04close16050.190.616830.612810.623319.466578.30
49092020.06.12 00:06buy16060.190.605420.000000.00000
49102020.06.12 00:06modify16060.190.605420.601920.61242
49112020.06.12 00:10close16060.190.606740.601920.6124226.056604.35
49122020.06.12 00:20buy16070.190.603760.000000.00000
49132020.06.12 00:20modify16070.190.603760.600260.61076
49142020.06.12 02:00close16070.190.606190.600260.6107649.076653.42
49152020.06.15 00:06buy16080.190.612650.000000.00000
49162020.06.15 00:06modify16080.190.612650.609150.61965
49172020.06.15 00:06close16080.190.614240.609150.6196531.656685.07
49182020.06.15 00:07buy16090.190.612020.000000.00000
49192020.06.15 00:07modify16090.190.612020.608520.61902
49202020.06.15 00:07close16090.190.613840.608520.6190236.426721.49
49212020.06.15 00:07buy16100.190.612070.000000.00000
49222020.06.15 00:07modify16100.190.612070.608570.61907
49232020.06.15 00:19close16100.190.613850.608570.6190735.596757.08
49242020.06.16 00:01buy16110.190.613430.000000.00000
49252020.06.16 00:01modify16110.190.613430.609930.62043
49262020.06.16 00:57close16110.190.614320.609930.6204317.136774.21
49272020.06.17 00:07buy16120.190.612620.000000.00000
49282020.06.17 00:07modify16120.190.612620.609120.61962
49292020.06.17 01:28close16120.190.613380.609120.6196214.436788.64
49302020.06.18 00:00buy16130.190.611660.000000.00000
49312020.06.18 00:00modify16130.190.611660.608160.61866
49322020.06.18 01:07close16130.190.612560.608160.6186617.336805.97
49332020.06.19 00:07buy16140.190.610810.000000.00000
49342020.06.19 00:07modify16140.190.610810.607310.61781
49352020.06.19 00:25close16140.190.611580.607310.6178114.656820.62
49362020.06.19 00:29buy16150.190.610860.000000.00000
49372020.06.19 00:29modify16150.190.610860.607360.61786
49382020.06.19 00:37close16150.190.611390.607360.617869.666830.28
49392020.06.19 00:48buy16160.200.610890.000000.00000
49402020.06.19 00:48modify16160.200.610890.607390.61789
49412020.06.19 01:04close16160.200.611390.607390.617899.526839.80
49422020.06.22 00:05buy16170.200.608130.000000.00000
49432020.06.22 00:05modify16170.200.608130.604630.61513
49442020.06.22 01:33close16170.200.609040.604630.6151318.476858.27
49452020.06.23 00:00buy16180.200.613470.000000.00000
49462020.06.23 00:00modify16180.200.613470.609970.62047
49472020.06.23 00:10close16180.200.614180.609970.6204714.106872.37
49482020.06.23 00:19buy16190.200.613760.000000.00000
49492020.06.23 00:19modify16190.200.613760.610260.62076
49502020.06.23 01:02close16190.200.614110.610260.620766.246878.61
49512020.06.24 00:00buy16200.200.613190.000000.00000
49522020.06.24 00:00modify16200.200.613190.609690.62019
49532020.06.24 00:23close16200.200.613830.609690.6201912.576891.18
49542020.06.24 00:34buy16210.200.612870.000000.00000
49552020.06.24 00:34modify16210.200.612870.609370.61987
49562020.06.24 01:04close16210.200.613280.609370.619877.556898.73
49572020.06.25 00:00buy16220.200.607280.000000.00000
49582020.06.25 00:00modify16220.200.607280.603780.61428
49592020.06.25 01:33close16220.200.607370.603780.614280.566899.29
49602020.06.26 00:00buy16230.200.609340.000000.00000
49612020.06.26 00:00modify16230.200.609340.605840.61634
49622020.06.26 00:50close16230.200.609690.605840.616346.246905.53
49632020.06.29 00:05buy16240.200.607020.000000.00000
49642020.06.29 00:05modify16240.200.607020.603520.61402
49652020.06.29 01:35close16240.200.607840.603520.6140216.516922.04
49662020.06.30 00:04buy16250.200.609970.000000.00000
49672020.06.30 00:04modify16250.200.609970.606470.61697
49682020.06.30 00:56close16250.200.610610.606470.6169712.576934.61
49692020.07.01 00:00buy16260.200.610570.000000.00000
49702020.07.01 00:00modify16260.200.610570.607070.61757
49712020.07.01 01:00close16260.200.611440.607070.6175717.606952.21
49722020.07.02 00:00buy16270.200.612410.000000.00000
49732020.07.02 00:00modify16270.200.612410.608910.61941
49742020.07.02 00:16close16270.200.613100.608910.6194113.666965.87
49752020.07.03 00:00buy16280.200.615290.000000.00000
49762020.07.03 00:00modify16280.200.615290.611790.62229
49772020.07.03 00:25close16280.200.615630.611790.622296.026971.89
49782020.07.06 00:51buy16290.200.615760.000000.00000
49792020.07.06 00:51modify16290.200.615760.612260.62276
49802020.07.06 01:00close16290.200.616710.612260.6227619.346991.23
49812020.07.07 00:00buy16300.200.616770.000000.00000
49822020.07.07 00:00modify16300.200.616770.613270.62377
49832020.07.07 01:07close16300.200.617500.613270.6237714.547005.77
49842020.07.08 00:03buy16310.200.616260.000000.00000
49852020.07.08 00:03modify16310.200.616260.612760.62326
49862020.07.08 00:18close16310.200.616880.612760.6232612.147017.91
49872020.07.09 00:00buy16320.200.616310.000000.00000
49882020.07.09 00:00modify16320.200.616310.612810.62331
49892020.07.09 00:24close16320.200.616960.612810.6233112.797030.70
49902020.07.09 00:47buy16330.200.616480.000000.00000
49912020.07.09 00:47modify16330.200.616480.612980.62348
49922020.07.09 01:49close16330.200.616880.612980.623487.337038.03
49932020.07.10 00:00buy16340.200.617460.000000.00000
49942020.07.10 00:00modify16340.200.617460.613960.62446
49952020.07.10 00:05close16340.200.617830.613960.624466.677044.70
49962020.07.10 00:29buy16350.200.617160.000000.00000
49972020.07.10 00:29modify16350.200.617160.613660.62416
49982020.07.10 00:32close16350.200.617850.613660.6241613.677058.37
49992020.07.10 00:45buy16360.200.617510.000000.00000
50002020.07.10 00:45modify16360.200.617510.614010.62451
50012020.07.10 02:31close16360.200.617700.614010.624512.757061.12
50022020.07.13 00:10buy16370.200.618160.000000.00000
50032020.07.13 00:10modify16370.200.618160.614660.62516
50042020.07.13 00:57close16370.200.618640.614660.625169.087070.20
50052020.07.14 00:00buy16380.200.615530.000000.00000
50062020.07.14 00:00modify16380.200.615530.612030.62253
50072020.07.14 01:00close16380.200.615890.612030.622536.467076.66
50082020.07.15 00:04buy16390.200.613280.000000.00000
50092020.07.15 00:04modify16390.200.613280.609780.62028
50102020.07.15 00:17close16390.200.613940.609780.6202813.017089.67
50112020.07.15 00:30buy16400.200.613510.000000.00000
50122020.07.15 00:30modify16400.200.613510.610010.62051
50132020.07.15 01:00close16400.200.613940.610010.620517.997097.66
50142020.07.16 00:00buy16410.200.620410.000000.00000
50152020.07.16 00:00modify16410.200.620410.616910.62741
50162020.07.16 00:18close16410.200.621000.616910.6274111.487109.14
50172020.07.16 00:30buy16420.200.620260.000000.00000
50182020.07.16 00:30modify16420.200.620260.616760.62726
50192020.07.16 00:52close16420.200.620760.616760.627269.527118.66
50202020.07.17 00:00buy16430.200.617300.000000.00000
50212020.07.17 00:00modify16430.200.617300.613800.62430
50222020.07.17 00:05close16430.200.617850.613800.6243010.617129.27
50232020.07.17 00:30buy16440.200.617460.000000.00000
50242020.07.17 00:30modify16440.200.617460.613960.62446
50252020.07.17 01:00close16440.200.617870.613960.624467.557136.82
50262020.07.20 00:10buy16450.200.615110.000000.00000
50272020.07.20 00:10modify16450.200.615110.611610.62211
50282020.07.20 00:12close16450.200.615400.611610.622114.937141.75
50292020.07.20 00:13buy16460.200.615070.000000.00000
50302020.07.20 00:13modify16460.200.615070.611570.62207
50312020.07.20 01:00close16460.200.615460.611570.622077.127148.87
50322020.07.21 00:00buy16470.200.617110.000000.00000
50332020.07.21 00:00modify16470.200.617110.613610.62411
50342020.07.21 00:36close16470.200.617360.613610.624114.057152.92
50352020.07.22 00:01buy16480.200.619260.000000.00000
50362020.07.22 00:01modify16480.200.619260.615760.62626
50372020.07.22 00:05close16480.200.619560.615760.626265.157158.07
50382020.07.22 00:39buy16490.200.619260.000000.00000
50392020.07.22 00:39modify16490.200.619260.615760.62626
50402020.07.22 01:19close16490.200.619650.615760.626267.117165.18
50412020.07.23 00:04buy16500.200.618760.000000.00000
50422020.07.23 00:04modify16500.200.618760.615260.62576
50432020.07.23 01:15close16500.200.619280.615260.625769.957175.13
50442020.07.24 00:00buy16510.210.613130.000000.00000
50452020.07.24 00:00modify16510.210.613130.609630.62013
50462020.07.24 01:00close16510.210.613940.609630.6201317.107192.23
50472020.07.27 00:07buy16520.210.610690.000000.00000
50482020.07.27 00:07modify16520.210.610690.607190.61769
50492020.07.27 01:00close16520.210.612290.607190.6176935.217227.44
50502020.07.28 00:27buy16530.210.614070.000000.00000
50512020.07.28 00:27modify16530.210.614070.610570.62107
50522020.07.28 00:49close16530.210.614900.610570.6210717.567245.00
50532020.07.28 00:58buy16540.210.614450.000000.00000
50542020.07.28 00:58modify16540.210.614450.610950.62145
50552020.07.28 01:42close16540.210.614940.610950.621459.777254.77
50562020.07.29 00:16buy16550.210.610620.000000.00000
50572020.07.29 00:16modify16550.210.610620.607120.61762
50582020.07.29 01:00close16550.210.611060.607120.617628.627263.39
50592020.07.30 00:00buy16560.210.607970.000000.00000
50602020.07.30 00:00modify16560.210.607970.604470.61497
50612020.07.30 01:00close16560.210.608550.604470.6149711.837275.22
50622020.07.31 00:19buy16570.210.606740.000000.00000
50632020.07.31 00:19modify16570.210.606740.603240.61374
50642020.07.31 01:04close16570.210.609000.603240.6137450.347325.56
50652020.08.03 00:01buy16580.210.605570.000000.00000
50662020.08.03 00:01modify16580.210.605570.602070.61257
50672020.08.03 01:21close16580.210.605730.602070.612572.207327.76
50682020.08.04 00:00buy16590.210.606550.000000.00000
50692020.08.04 00:00modify16590.210.606550.603050.61355
50702020.08.04 01:00close16590.210.606820.603050.613554.727332.48
50712020.08.05 00:01buy16600.210.604120.000000.00000
50722020.08.05 00:01modify16600.210.604120.600620.61112
50732020.08.05 00:08close16600.210.604880.600620.6111215.957348.43
50742020.08.05 00:20buy16610.210.604550.000000.00000
50752020.08.05 00:20modify16610.210.604550.601050.61155
50762020.08.05 01:02close16610.210.604780.601050.611553.807352.23
50772020.08.06 00:00buy16620.210.603310.000000.00000
50782020.08.06 00:00modify16620.210.603310.599810.61031
50792020.08.06 00:10close16620.210.603820.599810.6103110.227362.45
50802020.08.06 00:10buy16630.210.603410.000000.00000
50812020.08.06 00:10modify16630.210.603410.599910.61041
50822020.08.06 00:10close16630.210.603830.599910.610418.167370.61
50832020.08.06 00:11buy16640.210.603410.000000.00000
50842020.08.06 00:11modify16640.210.603410.599910.61041
50852020.08.06 00:11close16640.210.603820.599910.610417.937378.54
50862020.08.06 00:42buy16650.210.603350.000000.00000
50872020.08.06 00:42modify16650.210.603350.599850.61035
50882020.08.06 00:46close16650.210.603810.599850.610359.077387.61
50892020.08.06 00:50buy16660.210.603370.000000.00000
50902020.08.06 00:50modify16660.210.603370.599870.61037
50912020.08.06 01:00close16660.210.603790.599870.610378.157395.76
50922020.08.07 00:00buy16670.210.607510.000000.00000
50932020.08.07 00:00modify16670.210.607510.604010.61451
50942020.08.07 01:20close16670.210.608310.604010.6145116.877412.63
50952020.08.10 00:14buy16680.210.602120.000000.00000
50962020.08.10 00:14modify16680.210.602120.598620.60912
50972020.08.10 00:14close16680.210.603020.598620.6091219.167431.79
50982020.08.10 01:00buy16690.210.602100.000000.00000
50992020.08.10 01:00modify16690.210.602100.598600.60910
51002020.08.10 02:39close16690.210.602330.598600.609103.807435.59
51012020.08.11 00:04buy16700.210.602970.000000.00000
51022020.08.11 00:04modify16700.210.602970.599470.60997
51032020.08.11 00:11close16700.210.603690.599470.6099715.037450.62
51042020.08.11 00:12buy16710.210.603070.000000.00000
51052020.08.11 00:12modify16710.210.603070.599570.61007
51062020.08.11 00:40close16710.210.603440.599570.610077.017457.63
51072020.08.11 00:57buy16720.210.602940.000000.00000
51082020.08.11 00:57modify16720.210.602940.599440.60994
51092020.08.11 01:30close16720.210.603300.599440.609946.787464.41
51102020.08.12 00:00buy16730.210.602670.000000.00000
51112020.08.12 00:00modify16730.210.602670.599170.60967
51122020.08.12 02:00modify16730.210.602670.600670.60967
51132020.08.12 02:54close16730.210.602560.600670.60967-3.997460.42
51142020.08.13 00:00buy16740.210.599620.000000.00000
51152020.08.13 00:00modify16740.210.599620.596120.60662
51162020.08.13 01:32close16740.210.599690.596120.606620.137460.55
51172020.08.14 00:00buy16750.210.595210.000000.00000
51182020.08.14 00:00modify16750.210.595210.591710.60221
51192020.08.14 00:00close16750.210.595790.591710.6022111.827472.37
51202020.08.14 00:56buy16760.210.595410.000000.00000
51212020.08.14 00:56modify16760.210.595410.591910.60241
51222020.08.14 01:35close16760.210.595680.591910.602414.727477.09
51232020.08.17 00:03buy16770.210.594790.000000.00000
51242020.08.17 00:03modify16770.210.594790.591290.60179
51252020.08.17 00:24close16770.210.595370.591290.6017911.827488.91
51262020.08.18 00:21buy16780.210.594110.000000.00000
51272020.08.18 00:21modify16780.210.594110.590610.60111
51282020.08.18 01:25close16780.210.594400.590610.601115.187494.09
51292020.08.19 00:03buy16790.210.595960.000000.00000
51302020.08.19 00:03modify16790.210.595960.592460.60296
51312020.08.19 00:06close16790.210.596430.592460.602969.317503.40
51322020.08.19 00:09buy16800.210.596020.000000.00000
51332020.08.19 00:09modify16800.210.596020.592520.60302
51342020.08.19 00:10close16800.210.596360.592520.603026.327509.72
51352020.08.19 01:00buy16810.210.595980.000000.00000
51362020.08.19 01:00modify16810.210.595980.592480.60298
51372020.08.19 01:00close16810.210.596260.592480.602984.957514.67
51382020.08.20 00:30buy16820.210.599420.000000.00000
51392020.08.20 00:30modify16820.210.599420.595920.60642
51402020.08.20 01:00close16820.210.600050.595920.6064212.977527.64
51412020.08.21 00:00buy16830.220.593010.000000.00000
51422020.08.21 00:00modify16830.220.593010.589510.60001
51432020.08.21 01:17close16830.220.593200.589510.600013.027530.66
51442020.08.24 00:05buy16840.220.595200.000000.00000
51452020.08.24 00:05modify16840.220.595200.591700.60220
51462020.08.24 01:23close16840.220.596180.591700.6022021.997552.65
51472020.08.25 00:03buy16850.220.594790.000000.00000
51482020.08.25 00:03modify16850.220.594790.591290.60179
51492020.08.25 00:13close16850.220.595380.591290.6017912.637565.28
51502020.08.25 00:14buy16860.220.594840.000000.00000
51512020.08.25 00:14modify16860.220.594840.591340.60184
51522020.08.25 00:16close16860.220.595240.591340.601848.077573.35
51532020.08.25 00:30buy16870.220.594910.000000.00000
51542020.08.25 00:30modify16870.220.594910.591410.60191
51552020.08.25 00:58close16870.220.595220.591410.601915.917579.26
51562020.08.26 00:00buy16880.220.594210.000000.00000
51572020.08.26 00:00modify16880.220.594210.590710.60121
51582020.08.26 01:04close16880.220.594340.590710.601211.587580.84
51592020.08.27 00:01buy16890.220.600260.000000.00000
51602020.08.27 00:01modify16890.220.600260.596760.60726
51612020.08.27 01:06close16890.220.601100.596760.6072618.647599.48
51622020.08.28 00:05buy16900.220.602590.000000.00000
51632020.08.28 00:05modify16900.220.602590.599090.60959
51642020.08.28 00:57close16900.220.603550.599090.6095921.527621.00
51652020.08.31 00:01buy16910.220.608130.000000.00000
51662020.08.31 00:01modify16910.220.608130.604630.61513
51672020.08.31 01:00close16910.220.609090.604630.6151321.527642.52
51682020.09.01 00:00buy16920.220.608290.000000.00000
51692020.09.01 00:00modify16920.220.608290.604790.61529
51702020.09.01 00:23close16920.220.608910.604790.6152913.357655.87
51712020.09.01 00:24buy16930.220.608150.000000.00000
51722020.09.01 00:24modify16930.220.608150.604650.61515
51732020.09.01 00:34close16930.220.608920.604650.6151516.967672.83
51742020.09.01 00:34buy16940.220.608070.000000.00000
51752020.09.01 00:34modify16940.220.608070.604570.61507
51762020.09.01 00:50close16940.220.608650.604570.6150712.397685.22
51772020.09.03 00:34buy16950.220.615890.000000.00000
51782020.09.03 00:34modify16950.220.615890.612390.62289
51792020.09.03 01:17close16950.220.616470.612390.6228912.397697.61
51802020.09.04 00:01buy16960.220.609350.000000.00000
51812020.09.04 00:01modify16960.220.609350.605850.61635
51822020.09.04 01:02close16960.220.610010.605850.6163514.327711.93
51832020.09.07 00:05buy16970.220.613370.000000.00000
51842020.09.07 00:05modify16970.220.613370.609870.62037
51852020.09.07 02:05modify16970.220.613370.611370.62037
51862020.09.07 02:10close16970.220.613280.611370.62037-3.707708.23
51872020.09.08 00:00buy16980.220.612790.000000.00000
51882020.09.08 00:00modify16980.220.612790.609290.61979
51892020.09.08 00:05close16980.220.613140.609290.619796.877715.10
51902020.09.08 00:06buy16990.220.612860.000000.00000
51912020.09.08 00:06modify16990.220.612860.609360.61986
51922020.09.08 00:10close16990.220.613100.609360.619864.237719.33
51932020.09.08 00:10buy17000.220.612820.000000.00000
51942020.09.08 00:10modify17000.220.612820.609320.61982
51952020.09.08 00:33close17000.220.613140.609320.619826.157725.48
51962020.09.09 00:00buy17010.220.607200.000000.00000
51972020.09.09 00:00modify17010.220.607200.603700.61420
51982020.09.09 02:00modify17010.220.607200.605200.61420
51992020.09.09 02:11close17010.220.606810.605200.61420-10.917714.57
52002020.09.10 00:05buy17020.220.609110.000000.00000
52012020.09.10 00:05modify17020.220.609110.605610.61611
52022020.09.10 01:05close17020.220.609720.605610.6161113.117727.68
52032020.09.11 00:00buy17030.220.604950.000000.00000
52042020.09.11 00:00modify17030.220.604950.601450.61195
52052020.09.11 01:01close17030.220.605230.601450.611955.197732.87
52062020.09.14 00:00buy17040.220.605260.000000.00000
52072020.09.14 00:00modify17040.220.605260.601760.61226
52082020.09.14 00:26close17040.220.605640.601760.612267.587740.45
52092020.09.15 00:00buy17050.220.608410.000000.00000
52102020.09.15 00:00modify17050.220.608410.604910.61541
52112020.09.15 01:01close17050.220.608660.604910.615414.467744.91
52122020.09.16 00:35buy17060.220.609310.000000.00000
52132020.09.16 00:35modify17060.220.609310.605810.61631
52142020.09.16 01:36close17060.220.609600.605810.616315.437750.34
52152020.09.17 00:11buy17070.220.611500.000000.00000
52162020.09.17 00:11modify17070.220.611500.608000.61850
52172020.09.17 00:11close17070.220.612130.608000.6185013.597763.93
52182020.09.17 00:31buy17080.220.611590.000000.00000
52192020.09.17 00:31modify17080.220.611590.608090.61859
52202020.09.17 01:00close17080.220.612060.608090.618599.757773.68
52212020.09.18 00:00buy17090.220.612990.000000.00000
52222020.09.18 00:00modify17090.220.612990.609490.61999
52232020.09.18 01:13close17090.220.613460.609490.619999.747783.42
52242020.09.21 00:00buy17100.220.615170.000000.00000
52252020.09.21 00:00modify17100.220.615170.611670.62217
52262020.09.21 00:51close17100.220.615790.611670.6221713.357796.77
52272020.09.21 00:55buy17110.220.615160.000000.00000
52282020.09.21 00:55modify17110.220.615160.611660.62216
52292020.09.21 00:59close17110.220.615950.611660.6221617.437814.20
52302020.09.22 00:02buy17120.220.609170.000000.00000
52312020.09.22 00:02modify17120.220.609170.605670.61617
52322020.09.22 01:33close17120.220.609340.605670.616172.547816.74
52332020.09.23 00:02buy17130.220.609410.000000.00000
52342020.09.23 00:02modify17130.220.609410.605910.61641
52352020.09.23 01:00close17130.220.609920.605910.6164110.707827.44
52362020.09.24 00:34buy17140.220.604560.000000.00000
52372020.09.24 00:34modify17140.220.604560.601060.61156
52382020.09.24 00:36close17140.220.605340.601060.6115617.207844.64
52392020.09.24 00:43buy17150.220.604610.000000.00000
52402020.09.24 00:43modify17150.220.604610.601110.61161
52412020.09.24 00:43close17150.220.605140.601110.6116111.187855.82
52422020.09.25 00:00buy17160.220.606300.000000.00000
52432020.09.25 00:00modify17160.220.606300.602800.61330
52442020.09.25 00:09close17160.220.606890.602800.6133012.637868.45
52452020.09.25 00:10buy17170.220.606530.000000.00000
52462020.09.25 00:10modify17170.220.606530.603030.61353
52472020.09.25 00:10close17170.220.606920.603030.613537.827876.27
52482020.09.25 00:11buy17180.230.606540.000000.00000
52492020.09.25 00:11modify17180.230.606540.603040.61354
52502020.09.25 01:00close17180.230.606780.603040.613544.417880.68
52512020.09.28 00:00buy17190.230.607620.000000.00000
52522020.09.28 00:00modify17190.230.607620.604120.61462
52532020.09.28 00:40close17190.230.608200.604120.6146212.967893.64
52542020.09.29 00:00buy17200.230.605580.000000.00000
52552020.09.29 00:00modify17200.230.605580.602080.61258
52562020.09.29 01:05close17200.230.605880.602080.612585.937899.57
52572020.09.30 00:34buy17210.230.605420.000000.00000
52582020.09.30 00:34modify17210.230.605420.601920.61242
52592020.09.30 01:00close17210.230.606010.601920.6124213.207912.77
52602020.10.01 00:00buy17220.230.608920.000000.00000
52612020.10.01 00:00modify17220.230.608920.605420.61592
52622020.10.01 01:02close17220.230.609560.605420.6159214.467927.23
52632020.10.02 00:04buy17230.230.610490.000000.00000
52642020.10.02 00:04modify17230.230.610490.606990.61749
52652020.10.02 01:00close17230.230.610890.606990.617498.437935.66
52662020.10.05 00:05buy17240.230.610370.000000.00000
52672020.10.05 00:05modify17240.230.610370.606870.61737
52682020.10.05 00:33close17240.230.610900.606870.6173711.707947.36
52692020.10.05 00:46buy17250.230.610460.000000.00000
52702020.10.05 00:46modify17250.230.610460.606960.61746
52712020.10.05 01:00close17250.230.610890.606960.617469.197956.55
52722020.10.06 00:38buy17260.230.607550.000000.00000
52732020.10.06 00:38modify17260.230.607550.604050.61455
52742020.10.06 01:02close17260.230.608010.604050.614559.947966.49
52752020.10.07 00:00buy17270.230.604240.000000.00000
52762020.10.07 00:00modify17270.230.604240.600740.61124
52772020.10.07 02:00modify17270.230.604240.602240.61124
52782020.10.07 02:46close17270.230.604350.602240.611241.157967.64
52792020.10.08 00:00buy17280.230.602960.000000.00000
52802020.10.08 00:00modify17280.230.602960.599460.60996
52812020.10.08 00:05close17280.230.603340.599460.609967.937975.57
52822020.10.08 00:30buy17290.230.603030.000000.00000
52832020.10.08 00:30modify17290.230.603030.599530.61003
52842020.10.08 02:30modify17290.230.603030.601030.61003
52852020.10.08 02:36close17290.230.603000.601030.61003-2.377973.20
52862020.10.09 00:00buy17300.230.602850.000000.00000
52872020.10.09 00:00modify17300.230.602850.599350.60985
52882020.10.09 00:49close17300.230.603790.599350.6098521.997995.19
52892020.10.12 00:00buy17310.230.606020.000000.00000
52902020.10.12 00:00modify17310.230.606020.602520.61302
52912020.10.12 01:10close17310.230.606510.602520.6130210.698005.88
52922020.10.13 00:00buy17320.230.603960.000000.00000
52932020.10.13 00:00modify17320.230.603960.600460.61096
52942020.10.13 00:05close17320.230.604430.600460.6109610.198016.07
52952020.10.13 00:19buy17330.230.604080.000000.00000
52962020.10.13 00:19modify17330.230.604080.600580.61108
52972020.10.13 01:00close17330.230.604270.600580.611083.168019.23
52982020.10.14 00:02buy17340.230.607530.000000.00000
52992020.10.14 00:02modify17340.230.607530.604030.61453
53002020.10.14 01:00close17340.230.608210.604030.6145315.478034.70
53012020.10.16 00:00buy17350.230.602900.000000.00000
53022020.10.16 00:00modify17350.230.602900.599400.60990
53032020.10.16 00:05close17350.230.603370.599400.6099010.198044.89
53042020.10.16 00:07buy17360.230.603030.000000.00000
53052020.10.16 00:07modify17360.230.603030.599530.61003
53062020.10.16 00:36close17360.230.603260.599530.610034.178049.06
53072020.10.19 00:05buy17370.230.604160.000000.00000
53082020.10.19 00:05modify17370.230.604160.600660.61116
53092020.10.19 01:00close17370.230.604450.600660.611165.678054.73
53102020.10.20 00:00buy17380.230.600660.000000.00000
53112020.10.20 00:00modify17380.230.600660.597160.60766
53122020.10.20 01:11close17380.230.601240.597160.6076612.968067.69
53132020.10.21 00:00buy17390.230.596610.000000.00000
53142020.10.21 00:00modify17390.230.596610.593110.60361
53152020.10.21 02:00modify17390.230.596610.594610.60361
53162020.10.21 02:06close17390.230.596710.594610.603610.908068.59
53172020.10.22 00:00buy17400.230.602180.000000.00000
53182020.10.22 00:00modify17400.230.602180.598680.60918
53192020.10.22 01:15close17400.230.602250.598680.609180.158068.74
53202020.10.23 00:00buy17410.230.605310.000000.00000
53212020.10.23 00:00modify17410.230.605310.601810.61231
53222020.10.23 01:38close17410.230.605530.601810.612313.918072.65
53232020.10.26 00:10buy17420.230.604310.000000.00000
53242020.10.26 00:10modify17420.230.604310.600810.61131
53252020.10.26 00:19close17420.230.604790.600810.6113110.448083.09
53262020.10.26 00:19buy17430.230.604410.000000.00000
53272020.10.26 00:19modify17430.230.604410.600910.61141
53282020.10.26 00:20close17430.230.604780.600910.611417.688090.77
53292020.10.26 00:22buy17440.230.603890.000000.00000
53302020.10.26 00:22modify17440.230.603890.600390.61089
53312020.10.26 00:22close17440.230.604750.600390.6108919.988110.75
53322020.10.27 00:00buy17450.230.605790.000000.00000
53332020.10.27 00:00modify17450.230.605790.602290.61279
53342020.10.27 01:22close17450.230.606130.602290.612796.938117.68
53352020.10.30 00:00buy17460.230.606170.000000.00000
53362020.10.30 00:00modify17460.230.606170.602670.61317
53372020.10.30 01:00close17460.230.606930.602670.6131717.488135.16
53382020.11.02 00:00buy17470.230.605710.000000.00000
53392020.11.02 00:00modify17470.230.605710.602210.61271
53402020.11.02 02:00modify17470.230.605710.603710.61271
53412020.11.02 03:05close17470.230.605110.603710.61271-16.678118.49
53422020.11.03 00:00buy17480.230.608780.000000.00000
53432020.11.03 00:00modify17480.230.608780.605280.61578
53442020.11.03 01:36close17480.230.609380.605280.6157813.458131.94
53452020.11.04 00:33buy17490.230.610190.000000.00000
53462020.11.04 00:33modify17490.230.610190.606690.61719
53472020.11.04 00:40close17490.230.611440.606690.6171929.788161.72
53482020.11.05 00:00buy17500.230.610420.000000.00000
53492020.11.05 00:00modify17500.230.610420.606920.61742
53502020.11.05 01:14close17500.230.610820.606920.617428.438170.15
53512020.11.06 00:20buy17510.230.611970.000000.00000
53522020.11.06 00:20modify17510.230.611970.608470.61897
53532020.11.06 01:54close17510.230.611850.608470.61897-4.628165.53
53542020.11.10 00:00buy17520.230.622680.000000.00000
53552020.11.10 00:00modify17520.230.622680.619180.62968
53562020.11.10 01:15close17520.230.622980.619180.629685.938171.46
53572020.11.11 00:07buy17530.230.623940.000000.00000
53582020.11.11 00:07modify17530.230.623940.620440.63094
53592020.11.11 01:00close17530.230.624920.620440.6309422.998194.45
53602020.11.12 00:00buy17540.230.630710.000000.00000
53612020.11.12 00:00modify17540.230.630710.627210.63771
53622020.11.12 01:05close17540.230.630950.627210.637714.418198.86
53632020.11.13 00:00buy17550.230.625330.000000.00000
53642020.11.13 00:00modify17550.230.625330.621830.63233
53652020.11.13 01:39close17550.230.625460.621830.632331.658200.51
53662020.11.16 00:01buy17560.230.624460.000000.00000
53672020.11.16 00:01modify17560.230.624460.620960.63146
53682020.11.16 00:11close17560.230.625040.620960.6314612.958213.46
53692020.11.17 00:29buy17570.230.629680.000000.00000
53702020.11.17 00:29modify17570.230.629680.626180.63668
53712020.11.17 01:10close17570.230.629990.626180.636686.178219.63
53722020.11.18 00:28buy17580.230.627790.000000.00000
53732020.11.18 00:28modify17580.230.627790.624290.63479
53742020.11.18 01:02close17580.230.628140.624290.634797.188226.81
53752020.11.19 00:00buy17590.240.630450.000000.00000
53762020.11.19 00:00modify17590.240.630450.626950.63745
53772020.11.19 00:20close17590.240.630790.626950.637457.228234.03
53782020.11.19 00:53buy17600.240.630440.000000.00000
53792020.11.19 00:53modify17600.240.630440.626940.63744
53802020.11.19 01:04close17600.240.630710.626940.637445.398239.42
53812020.11.20 00:00buy17610.240.629350.000000.00000
53822020.11.20 00:00modify17610.240.629350.625850.63635
53832020.11.20 02:00modify17610.240.629350.627350.63635
53842020.11.20 02:32close17610.240.629330.627350.63635-2.208237.22
53852020.11.23 00:04buy17620.240.630630.000000.00000
53862020.11.23 00:04modify17620.240.630630.627130.63763
53872020.11.23 00:50close17620.240.631630.627130.6376324.528261.74
53882020.11.24 00:04buy17630.240.631400.000000.00000
53892020.11.24 00:04modify17630.240.631400.627900.63840
53902020.11.24 01:05close17630.240.631600.627900.638403.568265.30
53912020.11.25 00:00buy17640.240.635160.000000.00000
53922020.11.25 00:00modify17640.240.635160.631660.64216
53932020.11.25 01:06close17640.240.635710.631660.6421612.738278.03
53942020.11.26 00:00buy17650.240.635810.000000.00000
53952020.11.26 00:00modify17650.240.635810.632310.64281
53962020.11.26 00:20close17650.240.636490.632310.6428116.148294.17
53972020.11.26 00:53buy17660.240.636060.000000.00000
53982020.11.26 00:53modify17660.240.636060.632560.64306
53992020.11.26 02:53modify17660.240.636060.634060.64306
54002020.11.26 03:25close17660.240.635890.634060.64306-6.138288.04
54012020.11.27 00:13buy17670.240.634510.000000.00000
54022020.11.27 00:13modify17670.240.634510.631010.64151
54032020.11.27 01:12close17670.240.634840.631010.641516.978295.01
54042020.11.30 00:08buy17680.240.634910.000000.00000
54052020.11.30 00:08modify17680.240.634910.631410.64191
54062020.11.30 00:24close17680.240.636030.631410.6419127.668322.67
54072020.12.01 00:02buy17690.240.635970.000000.00000
54082020.12.01 00:02modify17690.240.635970.632470.64297
54092020.12.01 01:18close17690.240.637320.632470.6429733.698356.36
54102020.12.02 00:00buy17700.240.635030.000000.00000
54112020.12.02 00:00modify17700.240.635030.631530.64203
54122020.12.02 01:00close17700.240.635790.631530.6420318.238374.59
54132020.12.03 00:00buy17710.240.632070.000000.00000
54142020.12.03 00:00modify17710.240.632070.628570.63907
54152020.12.03 00:27close17710.240.632390.628570.639076.708381.29
54162020.12.04 00:47buy17720.240.630210.000000.00000
54172020.12.04 00:47modify17720.240.630210.626710.63721
54182020.12.04 02:47modify17720.240.630210.628210.63721
54192020.12.04 05:01close17720.240.629300.628210.63721-25.528355.77
54202020.12.07 00:10buy17730.240.627160.000000.00000
54212020.12.07 00:10modify17730.240.627160.623660.63416
54222020.12.07 00:15close17730.240.627790.623660.6341614.828370.59
54232020.12.07 00:56buy17740.240.627430.000000.00000
54242020.12.07 00:56modify17740.240.627430.623930.63443
54252020.12.07 01:00close17740.240.627790.623930.634437.758378.34
54262020.12.08 00:00buy17750.240.626910.000000.00000
54272020.12.08 00:00modify17750.240.626910.623410.63391
54282020.12.08 01:35close17750.240.626990.623410.633910.418378.75
54292020.12.09 00:00buy17760.240.625710.000000.00000
54302020.12.09 00:00modify17760.240.625710.622210.63271
54312020.12.09 02:00modify17760.240.625710.623710.63271
54322020.12.09 02:11close17760.240.626010.623710.632716.188384.93
54332020.12.10 00:00buy17770.240.623610.000000.00000
54342020.12.10 00:00modify17770.240.623610.620110.63061
54352020.12.10 02:00modify17770.240.623610.621610.63061
54362020.12.10 02:12close17770.240.624190.621610.6306113.528398.45
54372020.12.11 00:00buy17780.240.628420.000000.00000
54382020.12.11 00:00modify17780.240.628420.624920.63542
54392020.12.11 01:20close17780.240.628760.624920.635427.228405.67
54402020.12.14 00:44buy17790.240.630100.000000.00000
54412020.12.14 00:44modify17790.240.630100.626600.63710
54422020.12.14 01:15close17790.240.630820.626600.6371017.188422.85
54432020.12.15 00:00buy17800.240.627500.000000.00000
54442020.12.15 00:00modify17800.240.627500.624000.63450
54452020.12.15 01:07close17800.240.627810.624000.634506.458429.30
54462020.12.16 00:00buy17810.240.627410.000000.00000
54472020.12.16 00:00modify17810.240.627410.623910.63441
54482020.12.16 00:44close17810.240.627790.623910.634418.278437.57
54492020.12.16 00:58buy17820.240.627410.000000.00000
54502020.12.16 00:58modify17820.240.627410.623910.63441
54512020.12.16 02:01close17820.240.627660.623910.634414.878442.44
54522020.12.17 00:01buy17830.240.628630.000000.00000
54532020.12.17 00:01modify17830.240.628630.625130.63563
54542020.12.17 00:03close17830.240.629140.625130.6356311.688454.12
54552020.12.18 00:01buy17840.240.631910.000000.00000
54562020.12.18 00:01modify17840.240.631910.628410.63891
54572020.12.18 00:10close17840.240.632210.628410.638916.188460.30
54582020.12.18 00:45buy17850.240.631920.000000.00000
54592020.12.18 00:45modify17850.240.631920.628420.63892
54602020.12.18 01:13close17850.240.632210.628420.638925.928466.22
54612020.12.21 00:00buy17860.240.629260.000000.00000
54622020.12.21 00:00modify17860.240.629260.625760.63626
54632020.12.21 02:00modify17860.240.629260.627260.63626
54642020.12.21 03:55close17860.240.628740.627260.63626-15.308450.92
54652020.12.22 00:00buy17870.240.628420.000000.00000
54662020.12.22 00:00modify17870.240.628420.624920.63542
54672020.12.22 00:12close17870.240.628740.624920.635426.708457.62
54682020.12.23 00:00buy17880.240.625740.000000.00000
54692020.12.23 00:00modify17880.240.625740.622240.63274
54702020.12.23 01:33close17880.240.626000.622240.632745.138462.75
54712020.12.24 00:05buy17890.240.629930.000000.00000
54722020.12.24 00:05modify17890.240.629930.626430.63693
54732020.12.24 01:59close17890.240.630160.626430.636934.358467.10
54742020.12.25 00:10buy17900.240.630910.000000.00000
54752020.12.25 00:10modify17900.240.630910.627410.63791
54762020.12.25 02:10modify17900.240.630910.628910.63791
54772020.12.25 02:14close17900.240.632120.628910.6379130.028497.12
54782020.12.28 00:10buy17910.240.631240.000000.00000
54792020.12.28 00:10modify17910.240.631240.627740.63824
54802020.12.28 00:10close17910.240.632290.627740.6382425.838522.95
54812020.12.28 00:47buy17920.240.631200.000000.00000
54822020.12.28 00:47modify17920.240.631200.627700.63820
54832020.12.28 00:53close17920.240.632280.627700.6382026.618549.56
54842020.12.28 00:59buy17930.240.631080.000000.00000
54852020.12.28 00:59modify17930.240.631080.627580.63808
54862020.12.28 01:00close17930.240.632090.627580.6380824.788574.34
54872020.12.29 00:05buy17940.240.630600.000000.00000
54882020.12.29 00:05modify17940.240.630600.627100.63760
54892020.12.29 00:38close17940.240.631430.627100.6376020.068594.40
54902020.12.30 00:01buy17950.250.631620.000000.00000
54912020.12.30 00:01modify17950.250.631620.628120.63862
54922020.12.30 00:38close17950.250.631940.628120.638626.988601.38
54932020.12.30 00:43buy17960.250.631290.000000.00000
54942020.12.30 00:43modify17960.250.631290.627790.63829
54952020.12.30 01:07close17960.250.631930.627790.6382915.728617.10
54962020.12.31 00:00buy17970.250.634400.000000.00000
54972020.12.31 00:00modify17970.250.634400.630900.64140
54982020.12.31 00:09close17970.250.635040.630900.6414015.728632.82
54992021.01.04 00:00buy17980.250.635010.000000.00000
55002021.01.04 00:00modify17980.250.635010.631510.64201
55012021.01.04 01:18close17980.250.635600.631510.6420114.358647.17
55022021.01.05 00:00buy17990.250.631890.000000.00000
55032021.01.05 00:00modify17990.250.631890.628390.63889
55042021.01.05 00:53close17990.250.632240.628390.638897.808654.97
55052021.01.05 00:57buy18000.250.631660.000000.00000
55062021.01.05 00:57modify18000.250.631660.628160.63866
55072021.01.05 01:17close18000.250.632050.628160.638668.898663.86
55082021.01.06 00:00buy18010.250.636650.000000.00000
55092021.01.06 00:00modify18010.250.636650.633150.64365
55102021.01.06 00:36close18010.250.637190.633150.6436512.998676.85
55112021.01.06 00:38buy18020.250.636360.000000.00000
55122021.01.06 00:38modify18020.250.636360.632860.64336
55132021.01.06 00:55close18020.250.637050.632860.6433617.088693.93
55142021.01.07 00:13buy18030.250.640300.000000.00000
55152021.01.07 00:13modify18030.250.640300.636800.64730
55162021.01.07 01:01close18030.250.640780.636800.6473011.358705.28
55172021.01.08 00:00buy18040.250.640870.000000.00000
55182021.01.08 00:00modify18040.250.640870.637370.64787
55192021.01.08 01:03close18040.250.642520.637370.6478743.288748.56
55202021.01.11 00:03buy18050.250.640260.000000.00000
55212021.01.11 00:03modify18050.250.640260.636760.64726
55222021.01.11 02:03modify18050.250.640260.638260.64726
55232021.01.11 03:32close18050.250.639150.638260.64726-32.048716.52
55242021.01.12 00:00buy18060.250.637250.000000.00000
55252021.01.12 00:00modify18060.250.637250.633750.64425
55262021.01.12 00:52close18060.250.637940.633750.6442517.088733.60
55272021.01.13 00:00buy18070.250.639610.000000.00000
55282021.01.13 00:00modify18070.250.639610.636110.64661
55292021.01.13 01:53close18070.250.640440.636110.6466120.908754.50
55302021.01.14 00:00buy18080.250.636610.000000.00000
55312021.01.14 00:00modify18080.250.636610.633110.64361
55322021.01.14 00:50close18080.250.637170.633110.6436113.538768.03
55332021.01.15 00:00buy18090.250.640590.000000.00000
55342021.01.15 00:00modify18090.250.640590.637090.64759
55352021.01.15 01:33close18090.250.641270.637090.6475916.808784.83
55362021.01.18 00:00buy18100.250.635560.000000.00000
55372021.01.18 00:00modify18100.250.635560.632060.64256
55382021.01.18 01:08close18100.250.635790.632060.642564.538789.36
55392021.01.19 00:00buy18110.250.632670.000000.00000
55402021.01.19 00:00modify18110.250.632670.629170.63967
55412021.01.19 01:01close18110.250.633490.629170.6396720.638809.99
55422021.01.20 00:10buy18120.250.632060.000000.00000
55432021.01.20 00:10modify18120.250.632060.628560.63906
55442021.01.20 00:28close18120.250.632310.628560.639065.078815.06
55452021.01.20 00:34buy18130.250.632060.000000.00000
55462021.01.20 00:34modify18130.250.632060.628560.63906
55472021.01.20 00:53close18130.250.632330.628560.639065.628820.68
55482021.01.21 00:00buy18140.250.637310.000000.00000
55492021.01.21 00:00modify18140.250.637310.633810.64431
55502021.01.21 00:00close18140.250.637790.633810.6443111.358832.03
55512021.01.25 00:00buy18150.250.635160.000000.00000
55522021.01.25 00:00modify18150.250.635160.631660.64216
55532021.01.25 01:01close18150.250.635420.631660.642165.348837.37
55542021.01.26 00:21buy18160.250.638770.000000.00000
55552021.01.26 00:21modify18160.250.638770.635270.64577
55562021.01.26 00:46close18160.250.639190.635270.645779.718847.08
55572021.01.26 00:47buy18170.250.638840.000000.00000
55582021.01.26 00:47modify18170.250.638840.635340.64584
55592021.01.26 00:48close18170.250.639190.635340.645847.808854.88
55602021.01.26 00:54buy18180.250.638810.000000.00000
55612021.01.26 00:54modify18180.250.638810.635310.64581
55622021.01.26 01:15close18180.250.639200.635310.645818.908863.78
55632021.01.27 00:00buy18190.250.641450.000000.00000
55642021.01.27 00:00modify18190.250.641450.637950.64845
55652021.01.27 01:59close18190.250.641700.637950.648455.078868.85
55662021.01.29 00:00buy18200.250.636900.000000.00000
55672021.01.29 00:00modify18200.250.636900.633400.64390
55682021.01.29 01:20close18200.250.637490.633400.6439014.358883.20
55692021.02.01 00:05buy18210.250.637810.000000.00000
55702021.02.01 00:05modify18210.250.637810.634310.64481
55712021.02.01 01:35close18210.250.638290.634310.6448111.358894.55
55722021.02.02 00:00buy18220.250.641710.000000.00000
55732021.02.02 00:00modify18220.250.641710.638210.64871
55742021.02.02 00:58close18220.250.642040.638210.648717.258901.80
55752021.02.04 00:05buy18230.250.647010.000000.00000
55762021.02.04 00:05modify18230.250.647010.643510.65401
55772021.02.04 01:02close18230.250.648050.643510.6540126.628928.42
55782021.02.05 00:00buy18240.260.646410.000000.00000
55792021.02.05 00:00modify18240.260.646410.642910.65341
55802021.02.05 01:10close18240.260.647050.642910.6534116.348944.76
55812021.02.08 00:00buy18250.260.646420.000000.00000
55822021.02.08 00:00modify18250.260.646420.642920.65342
55832021.02.08 01:05close18250.260.647280.642920.6534222.588967.34
55842021.02.09 00:00buy18260.260.648310.000000.00000
55852021.02.09 00:00modify18260.260.648310.644810.65531
55862021.02.09 01:00close18260.260.648810.644810.6553112.378979.71
55872021.02.10 00:04buy18270.260.645610.000000.00000
55882021.02.10 00:04modify18270.260.645610.642110.65261
55892021.02.10 00:05close18270.260.645920.642110.652616.988986.69
55902021.02.10 00:09buy18280.260.645620.000000.00000
55912021.02.10 00:09modify18280.260.645620.642120.65262
55922021.02.10 00:10close18280.260.645910.642120.652626.418993.10
55932021.02.10 00:18buy18290.260.645560.000000.00000
55942021.02.10 00:18modify18290.260.645560.642060.65256
55952021.02.10 00:19close18290.260.645940.642060.652568.969002.06
55962021.02.10 00:22buy18300.260.645570.000000.00000
55972021.02.10 00:22modify18300.260.645570.642070.65257
55982021.02.10 01:14close18300.260.645940.642070.652578.689010.74
55992021.02.11 00:05buy18310.260.641660.000000.00000
56002021.02.11 00:05modify18310.260.641660.638160.64866
56012021.02.11 00:17close18310.260.642300.638160.6486616.349027.08
56022021.02.11 00:48buy18320.260.641760.000000.00000
56032021.02.11 00:48modify18320.260.641760.638260.64876
56042021.02.11 01:10close18320.260.642200.638260.6487610.669037.74
56052021.02.12 00:01buy18330.260.642880.000000.00000
56062021.02.12 00:01modify18330.260.642880.639380.64988
56072021.02.12 00:02close18330.260.643290.639380.649889.819047.55
56082021.02.15 00:01buy18340.260.642320.000000.00000
56092021.02.15 00:01modify18340.260.642320.638820.64932
56102021.02.15 01:09close18340.260.643630.638820.6493235.359082.90
56112021.02.16 00:00buy18350.260.642900.000000.00000
56122021.02.16 00:00modify18350.260.642900.639400.64990
56132021.02.16 00:12close18350.260.643240.639400.649907.829090.72
56142021.02.16 00:18buy18360.260.642910.000000.00000
56152021.02.16 00:18modify18360.260.642910.639410.64991
56162021.02.16 00:44close18360.260.643190.639410.649916.139096.85
56172021.02.17 00:00buy18370.260.642960.000000.00000
56182021.02.17 00:00modify18370.260.642960.639460.64996
56192021.02.17 00:02close18370.260.643290.639460.649967.549104.39
56202021.02.17 00:07buy18380.260.643030.000000.00000
56212021.02.17 00:07modify18380.260.643030.639530.65003
56222021.02.17 00:09close18380.260.643300.639530.650035.849110.23
56232021.02.17 00:10buy18390.260.642910.000000.00000
56242021.02.17 00:10modify18390.260.642910.639410.64991
56252021.02.17 00:10close18390.260.643370.639410.6499111.239121.46
56262021.02.17 00:10buy18400.260.642920.000000.00000
56272021.02.17 00:10modify18400.260.642920.639420.64992
56282021.02.17 01:04close18400.260.643330.639420.649929.829131.28
56292021.02.18 00:00buy18410.260.645650.000000.00000
56302021.02.18 00:00modify18410.260.645650.642150.65265
56312021.02.18 00:20close18410.260.646100.642150.6526510.959142.23
56322021.02.18 00:58buy18420.260.645770.000000.00000
56332021.02.18 00:58modify18420.260.645770.642270.65277
56342021.02.18 01:11close18420.260.646180.642270.652779.829152.05
56352021.02.19 00:00buy18430.260.646490.000000.00000
56362021.02.19 00:00modify18430.260.646490.642990.65349
56372021.02.19 01:05close18430.260.646970.642990.6534911.809163.85
56382021.02.22 00:00buy18440.260.653560.000000.00000
56392021.02.22 00:00modify18440.260.653560.650060.66056
56402021.02.22 01:01close18440.260.654230.650060.6605617.199181.04
56412021.02.23 00:00buy18450.260.656160.000000.00000
56422021.02.23 00:00modify18450.260.656160.652660.66316
56432021.02.23 01:26close18450.260.656360.652660.663163.859184.89
56442021.02.24 00:00buy18460.260.664010.000000.00000
56452021.02.24 00:00modify18460.260.664010.660510.67101
56462021.02.24 01:34close18460.260.664300.660510.671016.419191.30
56472021.02.25 00:00buy18470.260.673600.000000.00000
56482021.02.25 00:00modify18470.260.673600.670100.68060
56492021.02.25 01:10close18470.260.674790.670100.6806031.949223.24
56502021.02.26 00:00buy18480.260.666580.000000.00000
56512021.02.26 00:00modify18480.260.666580.663080.67358
56522021.02.26 01:00close18480.260.666860.663080.673586.139229.37
56532021.03.01 00:14buy18490.260.656840.000000.00000
56542021.03.01 00:14modify18490.260.656840.653340.66384
56552021.03.01 01:00close18490.260.657480.653340.6638416.349245.71
56562021.03.02 00:30buy18500.260.664320.000000.00000
56572021.03.02 00:30modify18500.260.664320.660820.67132
56582021.03.02 00:31close18500.260.664840.660820.6713212.949258.65
56592021.03.02 00:32buy18510.260.664170.000000.00000
56602021.03.02 00:32modify18510.260.664170.660670.67117
56612021.03.02 00:35close18510.260.664780.660670.6711715.499274.14
56622021.03.02 00:36buy18520.260.664220.000000.00000
56632021.03.02 00:36modify18520.260.664220.660720.67122
56642021.03.02 00:39close18520.260.664850.660720.6712216.069290.20
56652021.03.02 00:59buy18530.270.664410.000000.00000
56662021.03.02 00:59modify18530.270.664410.660910.67141
56672021.03.02 01:18close18530.270.664840.660910.6714110.789300.98
56682021.03.03 00:00buy18540.270.666350.000000.00000
56692021.03.03 00:00modify18540.270.666350.662850.67335
56702021.03.03 00:38close18540.270.667140.662850.6733521.399322.37
56712021.03.03 00:39buy18550.270.666210.000000.00000
56722021.03.03 00:39modify18550.270.666210.662710.67321
56732021.03.03 01:27close18550.270.666810.662710.6732115.799338.16
56742021.03.04 00:00buy18560.270.666300.000000.00000
56752021.03.04 00:00modify18560.270.666300.662800.67330
56762021.03.04 00:05close18560.270.666970.662800.6733017.859356.01
56772021.03.04 00:30buy18570.270.666310.000000.00000
56782021.03.04 00:30modify18570.270.666310.662810.67331
56792021.03.04 02:25close18570.270.666190.662810.67331-5.439350.58
56802021.03.05 00:00buy18580.270.667490.000000.00000
56812021.03.05 00:00modify18580.270.667490.663990.67449
56822021.03.05 00:03close18580.270.668540.663990.6744929.059379.63
56832021.03.05 00:04buy18590.270.667630.000000.00000
56842021.03.05 00:04modify18590.270.667630.664130.67463
56852021.03.05 02:04modify18590.270.667630.665630.67463
56862021.03.05 02:17close18590.270.667310.665630.67463-11.329368.31
56872021.03.08 00:00buy18600.270.665370.000000.00000
56882021.03.08 00:00modify18600.270.665370.661870.67237
56892021.03.08 01:04close18600.270.667690.661870.6723766.489434.79
56902021.03.09 00:05buy18610.270.666520.000000.00000
56912021.03.09 00:05modify18610.270.666520.663020.67352
56922021.03.09 01:10close18610.270.666940.663020.6735210.499445.28
56932021.03.10 00:03buy18620.270.664960.000000.00000
56942021.03.10 00:03modify18620.270.664960.661460.67196
56952021.03.10 01:00close18620.270.665830.661460.6719623.759469.03
56962021.03.11 00:01buy18630.270.668460.000000.00000
56972021.03.11 00:01modify18630.270.668460.664960.67546
56982021.03.11 01:50close18630.270.668690.664960.675464.899473.92
56992021.03.12 00:00buy18640.270.667760.000000.00000
57002021.03.12 00:00modify18640.270.667760.664260.67476
57012021.03.12 00:16close18640.270.668260.664260.6747612.859486.77
57022021.03.12 00:18buy18650.270.667570.000000.00000
57032021.03.12 00:18modify18650.270.667570.664070.67457
57042021.03.12 01:01close18650.270.668010.664070.6745711.089497.85
57052021.03.15 00:12buy18660.270.664820.000000.00000
57062021.03.15 00:12modify18660.270.664820.661320.67182
57072021.03.15 00:59close18660.270.666880.661320.6718258.829556.67
57082021.03.16 00:11buy18670.270.666710.000000.00000
57092021.03.16 00:11modify18670.270.666710.663210.67371
57102021.03.16 00:20close18670.270.667890.663210.6737132.879589.54
57112021.03.16 00:46buy18680.270.667260.000000.00000
57122021.03.16 00:46modify18680.270.667260.663760.67426
57132021.03.16 01:12close18680.270.667890.663760.6742616.679606.21
57142021.03.17 00:00buy18690.270.664250.000000.00000
57152021.03.17 00:00modify18690.270.664250.660750.67125
57162021.03.17 00:27close18690.270.665090.660750.6712522.869629.07
57172021.03.18 00:00buy18700.280.667690.000000.00000
57182021.03.18 00:00modify18700.280.667690.664190.67469
57192021.03.18 01:03close18700.280.668010.664190.674697.829636.89
57202021.03.19 00:00buy18710.280.663870.000000.00000
57212021.03.19 00:00modify18710.280.663870.660370.67087
57222021.03.19 00:09close18710.280.665140.660370.6708736.849673.73
57232021.03.19 00:09buy18720.280.664240.000000.00000
57242021.03.19 00:09modify18720.280.664240.660740.67124
57252021.03.19 00:10close18720.280.664950.660740.6712419.749693.47
57262021.03.19 00:15buy18730.280.664300.000000.00000
57272021.03.19 00:15modify18730.280.664300.660800.67130
57282021.03.19 01:00close18730.280.664690.660800.671309.959703.42
57292021.03.22 00:05buy18740.280.664250.000000.00000
57302021.03.22 00:05modify18740.280.664250.660750.67125
57312021.03.22 01:34close18740.280.664830.660750.6712515.769719.18
57322021.03.23 00:00buy18750.280.660970.000000.00000
57332021.03.23 00:00modify18750.280.660970.657470.66797
57342021.03.23 03:49s/l18750.280.657470.657470.66797-108.919610.27
57352021.03.24 00:00buy18760.270.653160.000000.00000
57362021.03.24 00:00modify18760.270.653160.649660.66016
57372021.03.24 00:12close18760.270.654140.649660.6601626.989637.25
57382021.03.24 00:13buy18770.280.653030.000000.00000
57392021.03.24 00:13modify18770.280.653030.649530.66003
57402021.03.24 00:14close18770.280.653760.649530.6600320.359657.60
57412021.03.24 00:14buy18780.280.653120.000000.00000
57422021.03.24 00:14modify18780.280.653120.649620.66012
57432021.03.24 00:16close18780.280.653880.649620.6601221.269678.86
57442021.03.25 00:00buy18790.280.651170.000000.00000
57452021.03.25 00:00modify18790.280.651170.647670.65817
57462021.03.25 00:08close18790.280.652080.647670.6581725.849704.70
57472021.03.25 00:08buy18800.280.650990.000000.00000
57482021.03.25 00:08modify18800.280.650990.647490.65799
57492021.03.25 00:58close18800.280.651690.647490.6579919.439724.13
57502021.03.26 00:00buy18810.280.652420.000000.00000
57512021.03.26 00:00modify18810.280.652420.648920.65942
57522021.03.26 01:00close18810.280.653450.648920.6594229.519753.64
57532021.03.29 00:24buy18820.280.655750.000000.00000
57542021.03.29 00:24modify18820.280.655750.652250.66275
57552021.03.29 01:02close18820.280.656570.652250.6627523.109776.74
57562021.03.30 00:00buy18830.280.656520.000000.00000
57572021.03.30 00:00modify18830.280.656520.653020.66352
57582021.03.30 01:03close18830.280.657250.653020.6635220.359797.09
57592021.03.31 00:00buy18840.280.657010.000000.00000
57602021.03.31 00:00modify18840.280.657010.653510.66401
57612021.03.31 01:15close18840.280.657700.653510.6640119.139816.22
57622021.04.01 00:00buy18850.280.658870.000000.00000
57632021.04.01 00:00modify18850.280.658870.655370.66587
57642021.04.01 01:26close18850.280.659110.655370.665875.379821.59
57652021.04.02 00:00buy18860.280.660570.000000.00000
57662021.04.02 00:00modify18860.280.660570.657070.66757
57672021.04.02 01:12close18860.280.661380.657070.6675722.799844.38
57682021.04.05 00:11buy18870.280.660070.000000.00000
57692021.04.05 00:11modify18870.280.660070.656570.66707
57702021.04.05 00:13close18870.280.661650.656570.6670746.319890.69
57712021.04.05 00:14buy18880.280.660370.000000.00000
57722021.04.05 00:14modify18880.280.660370.656870.66737
57732021.04.05 00:14close18880.280.661660.656870.6673737.469928.15
57742021.04.05 00:14buy18890.280.660360.000000.00000
57752021.04.05 00:14modify18890.280.660360.656860.66736
57762021.04.05 00:14close18890.280.661660.656860.6673637.769965.91
57772021.04.05 00:15buy18900.280.660360.000000.00000
57782021.04.05 00:15modify18900.280.660360.656860.66736
57792021.04.05 00:49close18900.280.661440.656860.6673631.049996.95
57802021.04.06 00:00buy18910.290.660540.000000.00000
57812021.04.06 00:00modify18910.290.660540.657040.66754
57822021.04.06 01:01close18910.290.660900.657040.667549.3610006.31
57832021.04.08 00:11buy18920.290.651080.000000.00000
57842021.04.08 00:11modify18920.290.651080.647580.65808
57852021.04.08 01:02close18920.290.651770.647580.6580819.8010026.11
57862021.04.09 00:05buy18930.290.651600.000000.00000
57872021.04.09 00:05modify18930.290.651600.648100.65860
57882021.04.09 01:37close18930.290.652080.648100.6586013.1610039.27
57892021.04.12 00:12buy18940.290.649010.000000.00000
57902021.04.12 00:12modify18940.290.649010.645510.65601
57912021.04.12 01:15close18940.290.650550.645510.6560146.7110085.98
57922021.04.13 00:07buy18950.290.647470.000000.00000
57932021.04.13 00:07modify18950.290.647470.643970.65447
57942021.04.13 00:07close18950.290.648750.643970.6544738.4810124.46
57952021.04.13 00:13buy18960.290.647710.000000.00000
57962021.04.13 00:13modify18960.290.647710.644210.65471
57972021.04.13 01:14close18960.290.648350.644210.6547118.2310142.69
57982021.04.14 00:00buy18970.290.649010.000000.00000
57992021.04.14 00:00modify18970.290.649010.645510.65601
58002021.04.14 01:21close18970.290.649410.645510.6560110.6310153.32