Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolEURGBP (Euro vs Great Britain Pound)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449445Ticks modelled127591183Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (3)
Total net profit17221.56Gross profit18428.58Gross loss-1207.02
Profit factor15.27Expected payoff7.66
Absolute drawdown0.71Maximal drawdown167.68 (0.99%)Relative drawdown2.53% (34.57)
Total trades2248Short positions (won %)0 (0.00%)Long positions (won %)2248 (94.08%)
Profit trades (% of total)2115 (94.08%)Loss trades (% of total)133 (5.92%)
Largestprofit trade180.06loss trade-137.49
Averageprofit trade8.71loss trade-9.08
Maximumconsecutive wins (profit in money)164 (1809.19)consecutive losses (loss in money)3 (-16.47)
Maximalconsecutive profit (count of wins)2261.23 (79)consecutive loss (count of losses)-137.49 (1)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:29buy10.030.719520.000000.00000
22015.04.16 00:29modify10.030.719520.716020.72652
32015.04.16 00:35close10.030.720090.716020.726522.181002.18
42015.04.17 00:00buy20.030.720440.000000.00000
52015.04.17 00:00modify20.030.720440.716940.72744
62015.04.17 01:01close20.030.720730.716940.727441.011003.19
72015.04.20 00:12buy30.030.722130.000000.00000
82015.04.20 00:12modify30.030.722130.718630.72913
92015.04.20 00:31close30.030.722690.718630.729132.131005.32
102015.04.20 00:40buy40.030.721990.000000.00000
112015.04.20 00:40modify40.030.721990.718490.72899
122015.04.20 00:56close40.030.722620.718490.728992.431007.75
132015.04.22 00:00buy50.030.718890.000000.00000
142015.04.22 00:00modify50.030.718890.715390.72589
152015.04.22 00:22close50.030.719170.715390.725890.961008.71
162015.04.22 00:24buy60.030.718950.000000.00000
172015.04.22 00:24modify60.030.718950.715450.72595
182015.04.22 00:27close60.030.719170.715450.725950.711009.42
192015.04.23 00:07buy70.030.713050.000000.00000
202015.04.23 00:07modify70.030.713050.709550.72005
212015.04.23 00:30close70.030.713300.709550.720050.841010.26
222015.04.23 00:51buy80.030.713050.000000.00000
232015.04.23 00:51modify80.030.713050.709550.72005
242015.04.23 01:43close80.030.713140.709550.720050.171010.43
252015.04.24 00:00buy90.030.718670.000000.00000
262015.04.24 00:00modify90.030.718670.715170.72567
272015.04.24 01:08close90.030.718760.715170.725670.171010.60
282015.04.27 00:27buy100.030.715520.000000.00000
292015.04.27 00:27modify100.030.715520.712020.72252
302015.04.27 00:55close100.030.715910.712020.722521.421012.02
312015.04.28 00:00buy110.030.714620.000000.00000
322015.04.28 00:00modify110.030.714620.711120.72162
332015.04.28 00:04close110.030.715090.711120.721621.751013.77
342015.04.28 00:05buy120.030.714540.000000.00000
352015.04.28 00:05modify120.030.714540.711040.72154
362015.04.28 00:49close120.030.714840.711040.721541.051014.82
372015.04.28 00:51buy130.030.714590.000000.00000
382015.04.28 00:51modify130.030.714590.711090.72159
392015.04.28 01:02close130.030.714780.711090.721590.591015.41
402015.04.29 00:02buy140.030.715680.000000.00000
412015.04.29 00:02modify140.030.715680.712180.72268
422015.04.29 00:19close140.030.715900.712180.722680.711016.12
432015.04.29 00:20buy150.030.715610.000000.00000
442015.04.29 00:20modify150.030.715610.712110.72261
452015.04.29 00:48close150.030.715820.712110.722610.671016.79
462015.04.29 00:50buy160.030.715560.000000.00000
472015.04.29 00:50modify160.030.715560.712060.72256
482015.04.29 01:00close160.030.715790.712060.722560.751017.54
492015.04.30 00:58buy170.030.720320.000000.00000
502015.04.30 00:58modify170.030.720320.716820.72732
512015.04.30 01:56close170.030.720570.716820.727320.841018.38
522015.05.01 00:36buy180.030.730620.000000.00000
532015.05.01 00:36modify180.030.730620.727120.73762
542015.05.01 02:36modify180.030.730620.728620.73762
552015.05.01 02:46close180.030.730450.728620.73762-0.931017.45
562015.05.04 00:03buy190.030.738690.000000.00000
572015.05.04 00:03modify190.030.738690.735190.74569
582015.05.04 00:46close190.030.739670.735190.745693.901021.35
592015.05.04 00:58buy200.030.739010.000000.00000
602015.05.04 00:58modify200.030.739010.735510.74601
612015.05.04 02:39close200.030.738520.735510.74601-2.261019.09
622015.05.05 00:00buy210.030.736990.000000.00000
632015.05.05 00:00modify210.030.736990.733490.74399
642015.05.05 00:07close210.030.737310.733490.743991.131020.22
652015.05.05 00:08buy220.030.737020.000000.00000
662015.05.05 00:08modify220.030.737020.733520.74402
672015.05.05 00:43close220.030.737320.733520.744021.051021.27
682015.05.06 00:00buy230.030.736740.000000.00000
692015.05.06 00:00modify230.030.736740.733240.74374
702015.05.06 00:45close230.030.736940.733240.743740.631021.90
712015.05.06 00:57buy240.030.736710.000000.00000
722015.05.06 00:57modify240.030.736710.733210.74371
732015.05.06 01:07close240.030.736900.733210.743710.591022.49
742015.05.07 00:00buy250.030.743920.000000.00000
752015.05.07 00:00modify250.030.743920.740420.75092
762015.05.07 00:01close250.030.744310.740420.750921.431023.92
772015.05.07 00:29buy260.030.743960.000000.00000
782015.05.07 00:29modify260.030.743960.740460.75096
792015.05.07 00:34close260.030.744200.740460.750960.801024.72
802015.05.07 00:46buy270.030.743990.000000.00000
812015.05.07 00:46modify270.030.743990.740490.75099
822015.05.07 01:55close270.030.744110.740490.750990.291025.01
832015.05.08 00:00buy280.030.737140.000000.00000
842015.05.08 00:00modify280.030.737140.733640.74414
852015.05.08 00:00s/l280.030.732430.733640.74414-19.931005.08
862015.05.11 00:00buy290.030.724850.000000.00000
872015.05.11 00:00modify290.030.724850.721350.73185
882015.05.11 01:13close290.030.725220.721350.731851.341006.42
892015.05.12 00:54buy300.030.715560.000000.00000
902015.05.12 00:54modify300.030.715560.712060.72256
912015.05.12 01:14close300.030.715730.712060.722560.501006.92
922015.05.13 00:01buy310.030.715270.000000.00000
932015.05.13 00:01modify310.030.715270.711770.72227
942015.05.13 00:01close310.030.715610.711770.722271.221008.14
952015.05.13 00:03buy320.030.715220.000000.00000
962015.05.13 00:03modify320.030.715220.711720.72222
972015.05.13 00:06close320.030.715550.711720.722221.181009.32
982015.05.13 00:07buy330.030.715220.000000.00000
992015.05.13 00:07modify330.030.715220.711720.72222
1002015.05.13 00:08close330.030.715570.711720.722221.261010.58
1012015.05.14 00:03buy340.030.720830.000000.00000
1022015.05.14 00:03modify340.030.720830.717330.72783
1032015.05.14 00:37close340.030.721210.717330.727831.381011.96
1042015.05.14 00:57buy350.030.720900.000000.00000
1052015.05.14 00:57modify350.030.720900.717400.72790
1062015.05.14 01:09close350.030.721160.717400.727900.881012.84
1072015.05.15 00:20buy360.030.723070.000000.00000
1082015.05.15 00:20modify360.030.723070.719570.73007
1092015.05.15 02:20modify360.030.723070.721070.73007
1102015.05.15 02:59close360.030.722960.721070.73007-0.671012.17
1112015.05.18 00:01buy370.030.726910.000000.00000
1122015.05.18 00:01modify370.030.726910.723410.73391
1132015.05.18 02:01modify370.030.726910.724910.73391
1142015.05.18 02:58close370.030.727070.724910.733910.461012.63
1152015.05.19 00:08buy380.030.722540.000000.00000
1162015.05.19 00:08modify380.030.722540.719040.72954
1172015.05.19 00:42close380.030.722790.719040.729540.841013.47
1182015.05.20 00:00buy390.030.718390.000000.00000
1192015.05.20 00:00modify390.030.718390.714890.72539
1202015.05.20 01:59close390.030.718560.714890.725390.511013.98
1212015.05.21 00:00buy400.030.713830.000000.00000
1222015.05.21 00:00modify400.030.713830.710330.72083
1232015.05.21 02:00modify400.030.713830.711830.72083
1242015.05.21 02:30close400.030.714040.711830.720830.671014.65
1252015.05.22 00:00buy410.030.709270.000000.00000
1262015.05.22 00:00modify410.030.709270.705770.71627
1272015.05.22 00:20close410.030.709690.705770.716271.551016.20
1282015.05.22 00:33buy420.030.709420.000000.00000
1292015.05.22 00:33modify420.030.709420.705920.71642
1302015.05.22 02:05close420.030.709350.705920.71642-0.511015.69
1312015.05.25 00:00buy430.030.710680.000000.00000
1322015.05.25 00:00modify430.030.710680.707180.71768
1332015.05.25 02:00modify430.030.710680.708680.71768
1342015.05.25 02:17close430.030.710600.708680.71768-0.541015.15
1352015.05.26 00:00buy440.030.709450.000000.00000
1362015.05.26 00:00modify440.030.709450.705950.71645
1372015.05.26 00:57close440.030.709690.705950.716450.801015.95
1382015.05.27 00:00buy450.030.706650.000000.00000
1392015.05.27 00:00modify450.030.706650.703150.71365
1402015.05.27 01:01close450.030.707010.703150.713651.301017.25
1412015.05.28 00:00buy460.030.709730.000000.00000
1422015.05.28 00:00modify460.030.709730.706230.71673
1432015.05.28 01:35close460.030.710030.706230.716731.051018.30
1442015.06.01 00:00buy470.030.717670.000000.00000
1452015.06.01 00:00modify470.030.717670.714170.72467
1462015.06.01 00:23close470.030.718750.714170.724674.311022.61
1472015.06.01 00:28buy480.030.718200.000000.00000
1482015.06.01 00:28modify480.030.718200.714700.72520
1492015.06.01 02:28modify480.030.718200.716200.72520
1502015.06.01 03:20s/l480.030.716200.716200.72520-8.581014.03
1512015.06.02 00:02buy490.030.718620.000000.00000
1522015.06.02 00:02modify490.030.718620.715120.72562
1532015.06.02 01:01close490.030.718760.715120.725620.371014.40
1542015.06.03 00:00buy500.030.726440.000000.00000
1552015.06.03 00:00modify500.030.726440.722940.73344
1562015.06.03 00:13close500.030.726760.722940.733441.131015.53
1572015.06.04 00:00buy510.030.734730.000000.00000
1582015.06.04 00:00modify510.030.734730.731230.74173
1592015.06.04 00:04close510.030.735220.731230.741731.841017.37
1602015.06.04 00:04buy520.030.734740.000000.00000
1612015.06.04 00:04modify520.030.734740.731240.74174
1622015.06.04 00:35close520.030.735000.731240.741740.881018.25
1632015.06.04 00:41buy530.030.734810.000000.00000
1642015.06.04 00:41modify530.030.734810.731310.74181
1652015.06.04 01:00close530.030.734920.731310.741810.251018.50
1662015.06.05 00:00buy540.030.731390.000000.00000
1672015.06.05 00:00modify540.030.731390.727890.73839
1682015.06.05 02:00modify540.030.731390.729390.73839
1692015.06.05 02:02s/l540.030.729390.729390.73839-8.591009.91
1702015.06.08 00:00buy550.030.727190.000000.00000
1712015.06.08 00:00modify550.030.727190.723690.73419
1722015.06.08 01:30close550.030.727430.723690.734190.801010.71
1732015.06.09 00:11buy560.030.735360.000000.00000
1742015.06.09 00:11modify560.030.735360.731860.74236
1752015.06.09 01:54close560.030.735510.731860.742360.421011.13
1762015.06.10 00:00buy570.030.733010.000000.00000
1772015.06.10 00:00modify570.030.733010.729510.74001
1782015.06.10 02:00close570.030.733000.729510.74001-0.251010.88
1792015.06.11 00:55buy580.030.729190.000000.00000
1802015.06.11 00:55modify580.030.729190.725690.73619
1812015.06.11 00:55close580.030.729500.725690.736191.091011.97
1822015.06.12 00:00buy590.030.725360.000000.00000
1832015.06.12 00:00modify590.030.725360.721860.73236
1842015.06.12 02:00modify590.030.725360.723360.73236
1852015.06.12 02:08close590.030.724850.723360.73236-2.351009.62
1862015.06.15 00:00buy600.030.720940.000000.00000
1872015.06.15 00:00modify600.030.720940.717440.72794
1882015.06.15 01:57close600.030.721230.717440.727941.011010.63
1892015.06.16 00:00buy610.030.722860.000000.00000
1902015.06.16 00:00modify610.030.722860.719360.72986
1912015.06.16 00:56close610.030.723220.719360.729861.301011.93
1922015.06.17 00:01buy620.030.718470.000000.00000
1932015.06.17 00:01modify620.030.718470.714970.72547
1942015.06.17 01:30close620.030.718620.714970.725470.421012.35
1952015.06.18 00:00buy630.030.715970.000000.00000
1962015.06.18 00:00modify630.030.715970.712470.72297
1972015.06.18 00:54close630.030.716290.712470.722971.131013.48
1982015.06.19 00:00buy640.030.715160.000000.00000
1992015.06.19 00:00modify640.030.715160.711660.72216
2002015.06.19 00:36close640.030.715880.711660.722162.811016.29
2012015.06.23 00:06buy650.030.716360.000000.00000
2022015.06.23 00:06modify650.030.716360.712860.72336
2032015.06.23 00:57close650.030.716660.712860.723361.041017.33
2042015.06.24 00:00buy660.030.709650.000000.00000
2052015.06.24 00:00modify660.030.709650.706150.71665
2062015.06.24 01:15close660.030.709930.706150.716650.961018.29
2072015.06.25 00:00buy670.030.713170.000000.00000
2082015.06.25 00:00modify670.030.713170.709670.72017
2092015.06.25 01:32close670.030.713340.709670.720170.501018.79
2102015.06.26 00:00buy680.030.711320.000000.00000
2112015.06.26 00:00modify680.030.711320.707820.71832
2122015.06.26 01:26close680.030.711470.707820.718320.421019.21
2132015.06.29 00:00buy690.030.700770.000000.00000
2142015.06.29 00:00modify690.030.700770.697270.70777
2152015.06.29 02:00modify690.030.700770.698770.70777
2162015.06.29 02:05close690.030.700150.698770.70777-2.811016.40
2172015.06.30 00:00buy700.030.713890.000000.00000
2182015.06.30 00:00modify700.030.713890.710390.72089
2192015.06.30 02:00modify700.030.713890.711890.72089
2202015.06.30 02:53close700.030.713400.711890.72089-2.271014.13
2212015.07.01 00:00buy710.030.708700.000000.00000
2222015.07.01 00:00modify710.030.708700.705200.71570
2232015.07.01 00:37close710.030.709120.705200.715701.541015.67
2242015.07.01 00:48buy720.030.708710.000000.00000
2252015.07.01 00:48modify720.030.708710.705210.71571
2262015.07.01 00:54close720.030.709090.705210.715711.381017.05
2272015.07.02 00:02buy730.030.707630.000000.00000
2282015.07.02 00:02modify730.030.707630.704130.71463
2292015.07.02 00:30close730.030.707910.704130.714630.971018.02
2302015.07.03 00:00buy740.030.709990.000000.00000
2312015.07.03 00:00modify740.030.709990.706490.71699
2322015.07.03 00:58close740.030.710240.706490.716990.831018.85
2332015.07.07 00:02buy750.030.708120.000000.00000
2342015.07.07 00:02modify750.030.708120.704620.71512
2352015.07.07 00:28close750.030.708540.704620.715121.541020.39
2362015.07.08 00:17buy760.030.711580.000000.00000
2372015.07.08 00:17modify760.030.711580.708080.71858
2382015.07.08 01:50close760.030.711410.708080.71858-0.921019.47
2392015.07.09 00:30buy770.030.720660.000000.00000
2402015.07.09 00:30modify770.030.720660.717160.72766
2412015.07.09 02:04close770.030.720610.717160.72766-0.421019.05
2422015.07.13 00:00buy780.030.715610.000000.00000
2432015.07.13 00:00modify780.030.715610.712110.72261
2442015.07.13 01:21close780.030.717820.712110.722619.041028.09
2452015.07.14 00:00buy790.030.710090.000000.00000
2462015.07.14 00:00modify790.030.710090.706590.71709
2472015.07.14 00:27close790.030.710590.706590.717091.891029.98
2482015.07.15 00:00buy800.030.703850.000000.00000
2492015.07.15 00:00modify800.030.703850.700350.71085
2502015.07.15 00:13close800.030.704060.700350.710850.671030.65
2512015.07.15 00:37buy810.030.703920.000000.00000
2522015.07.15 00:37modify810.030.703920.700420.71092
2532015.07.15 00:53close810.030.704040.700420.710920.301030.95
2542015.07.16 00:00buy820.030.699660.000000.00000
2552015.07.16 00:00modify820.030.699660.696160.70666
2562015.07.16 00:37close820.030.700160.696160.706661.881032.83
2572015.07.17 00:00buy830.030.696380.000000.00000
2582015.07.17 00:00modify830.030.696380.692880.70338
2592015.07.17 01:41close830.030.696840.692880.703381.721034.55
2602015.07.20 00:04buy840.030.693700.000000.00000
2612015.07.20 00:04modify840.030.693700.690200.70070
2622015.07.20 00:47close840.030.694380.690200.700702.641037.19
2632015.07.21 00:00buy850.030.695260.000000.00000
2642015.07.21 00:00modify850.030.695260.691760.70226
2652015.07.21 00:44close850.030.695610.691760.702261.261038.45
2662015.07.22 00:00buy860.030.702580.000000.00000
2672015.07.22 00:00modify860.030.702580.699080.70958
2682015.07.22 00:27close860.030.703360.699080.709583.061041.51
2692015.07.22 00:46buy870.030.702920.000000.00000
2702015.07.22 00:46modify870.030.702920.699420.70992
2712015.07.22 02:30close870.030.703050.699420.709920.331041.84
2722015.07.24 00:00buy880.030.707850.000000.00000
2732015.07.24 00:00modify880.030.707850.704350.71485
2742015.07.24 01:33close880.030.708080.704350.714850.751042.59
2752015.07.27 00:04buy890.030.707580.000000.00000
2762015.07.27 00:04modify890.030.707580.704080.71458
2772015.07.27 01:11close890.030.707790.704080.714580.671043.26
2782015.07.28 00:00buy900.030.712330.000000.00000
2792015.07.28 00:00modify900.030.712330.708830.71933
2802015.07.28 01:00close900.030.712900.708830.719332.181045.44
2812015.07.29 00:00buy910.030.708110.000000.00000
2822015.07.29 00:00modify910.030.708110.704610.71511
2832015.07.29 00:05close910.030.708410.704610.715111.051046.49
2842015.07.30 00:00buy920.030.703690.000000.00000
2852015.07.30 00:00modify920.030.703690.700190.71069
2862015.07.30 01:10close920.030.703980.700190.710691.001047.49
2872015.07.31 00:25buy930.030.700490.000000.00000
2882015.07.31 00:25modify930.030.700490.696990.70749
2892015.07.31 00:25close930.030.700800.696990.707491.091048.58
2902015.07.31 00:27buy940.030.700490.000000.00000
2912015.07.31 00:27modify940.030.700490.696990.70749
2922015.07.31 00:27close940.030.700800.696990.707491.091049.67
2932015.07.31 00:51buy950.030.700570.000000.00000
2942015.07.31 00:51modify950.030.700570.697070.70757
2952015.07.31 01:00close950.030.700870.697070.707571.051050.72
2962015.08.03 00:00buy960.030.701640.000000.00000
2972015.08.03 00:00modify960.030.701640.698140.70864
2982015.08.03 02:00modify960.030.701640.699640.70864
2992015.08.03 03:10close960.030.702320.699640.708642.641053.36
3002015.08.04 00:00buy970.030.702460.000000.00000
3012015.08.04 00:00modify970.030.702460.698960.70946
3022015.08.04 00:54close970.030.702810.698960.709461.251054.61
3032015.08.05 00:00buy980.030.699150.000000.00000
3042015.08.05 00:00modify980.030.699150.695650.70615
3052015.08.05 00:11close980.030.699440.695650.706151.001055.61
3062015.08.06 00:00buy990.030.698840.000000.00000
3072015.08.06 00:00modify990.030.698840.695340.70584
3082015.08.06 00:01close990.030.698930.695340.705840.171055.78
3092015.08.06 00:01buy1000.030.698830.000000.00000
3102015.08.06 00:01modify1000.030.698830.695330.70583
3112015.08.06 00:05close1000.030.698930.695330.705830.211055.99
3122015.08.06 00:07buy1010.030.698840.000000.00000
3132015.08.06 00:07modify1010.030.698840.695340.70584
3142015.08.06 00:09close1010.030.698940.695340.705840.211056.20
3152015.08.06 00:17buy1020.030.698820.000000.00000
3162015.08.06 00:17modify1020.030.698820.695320.70582
3172015.08.06 00:30close1020.030.698930.695320.705820.251056.45
3182015.08.06 00:31buy1030.030.698830.000000.00000
3192015.08.06 00:31modify1030.030.698830.695330.70583
3202015.08.06 01:53close1030.030.698770.695330.70583-0.461055.99
3212015.08.07 00:00buy1040.030.704110.000000.00000
3222015.08.07 00:00modify1040.030.704110.700610.71111
3232015.08.07 01:01close1040.030.704170.700610.711110.041056.03
3242015.08.10 00:00buy1050.030.707320.000000.00000
3252015.08.10 00:00modify1050.030.707320.703820.71432
3262015.08.10 00:30close1050.030.707540.703820.714320.711056.74
3272015.08.11 00:56buy1060.030.706650.000000.00000
3282015.08.11 00:56modify1060.030.706650.703150.71365
3292015.08.11 01:18close1060.030.706830.703150.713650.541057.28
3302015.08.12 00:37buy1070.030.708780.000000.00000
3312015.08.12 00:37modify1070.030.708780.705280.71578
3322015.08.12 00:40close1070.030.709000.705280.715780.711057.99
3332015.08.12 00:48buy1080.030.708840.000000.00000
3342015.08.12 00:48modify1080.030.708840.705340.71584
3352015.08.12 02:48modify1080.030.708840.706840.71584
3362015.08.12 03:45close1080.030.708690.706840.71584-0.841057.15
3372015.08.13 00:00buy1090.030.714580.000000.00000
3382015.08.13 00:00modify1090.030.714580.711080.72158
3392015.08.13 00:59close1090.030.714860.711080.721580.961058.11
3402015.08.13 00:59buy1100.030.714390.000000.00000
3412015.08.13 00:59modify1100.030.714390.710890.72139
3422015.08.13 01:00close1100.030.714830.710890.721391.631059.74
3432015.08.14 00:24buy1110.030.714120.000000.00000
3442015.08.14 00:24modify1110.030.714120.710620.72112
3452015.08.14 01:04close1110.030.714500.710620.721121.381061.12
3462015.08.17 00:25buy1120.030.709860.000000.00000
3472015.08.17 00:25modify1120.030.709860.706360.71686
3482015.08.17 00:43close1120.030.710230.706360.716861.341062.46
3492015.08.18 00:00buy1130.030.710310.000000.00000
3502015.08.18 00:00modify1130.030.710310.706810.71731
3512015.08.18 00:42close1130.030.710850.706810.717312.051064.51
3522015.08.19 00:00buy1140.030.703620.000000.00000
3532015.08.19 00:00modify1140.030.703620.700120.71062
3542015.08.19 01:38close1140.030.704160.700120.710622.051066.56
3552015.08.20 00:00buy1150.030.708990.000000.00000
3562015.08.20 00:00modify1150.030.708990.705490.71599
3572015.08.20 01:08close1150.030.709280.705490.715991.011067.57
3582015.08.21 00:55buy1160.030.715920.000000.00000
3592015.08.21 00:55modify1160.030.715920.712420.72292
3602015.08.21 02:17close1160.030.715980.712420.722920.041067.61
3612015.08.25 00:26buy1170.030.734670.000000.00000
3622015.08.25 00:26modify1170.030.734670.731170.74167
3632015.08.25 01:29close1170.030.735990.731170.741675.311072.92
3642015.08.26 00:45buy1180.030.733040.000000.00000
3652015.08.26 00:45modify1180.030.733040.729540.74004
3662015.08.26 01:08close1180.030.734320.729540.740045.151078.07
3672015.08.27 00:00buy1190.030.731240.000000.00000
3682015.08.27 00:00modify1190.030.731240.727740.73824
3692015.08.27 01:07close1190.030.731570.727740.738241.171079.24
3702015.08.28 00:27buy1200.030.729430.000000.00000
3712015.08.28 00:27modify1200.030.729430.725930.73643
3722015.08.28 01:06close1200.030.730040.725930.736432.351081.59
3732015.08.31 00:03buy1210.030.724820.000000.00000
3742015.08.31 00:03modify1210.030.724820.721320.73182
3752015.08.31 01:26close1210.030.725700.721320.731823.471085.06
3762015.09.01 00:00buy1220.030.730420.000000.00000
3772015.09.01 00:00modify1220.030.730420.726920.73742
3782015.09.01 01:14close1220.030.730610.726920.737420.591085.65
3792015.09.02 00:52buy1230.030.738680.000000.00000
3802015.09.02 00:52modify1230.030.738680.735180.74568
3812015.09.02 02:52modify1230.030.738680.736680.74568
3822015.09.02 03:02close1230.030.738450.736680.74568-1.171084.48
3832015.09.03 00:43buy1240.030.733440.000000.00000
3842015.09.03 00:43modify1240.030.733440.729940.74044
3852015.09.03 02:43modify1240.030.733440.731440.74044
3862015.09.03 03:54close1240.030.732710.731440.74044-3.271081.21
3872015.09.04 00:00buy1250.030.728910.000000.00000
3882015.09.04 00:00modify1250.030.728910.725410.73591
3892015.09.04 01:37close1250.030.729040.725410.735910.341081.55
3902015.09.08 00:00buy1260.030.730790.000000.00000
3912015.09.08 00:00modify1260.030.730790.727290.73779
3922015.09.08 00:45close1260.030.731070.727290.737790.961082.51
3932015.09.14 00:00buy1270.030.734240.000000.00000
3942015.09.14 00:00modify1270.030.734240.730740.74124
3952015.09.14 00:40close1270.030.734560.730740.741241.131083.64
3962015.09.15 00:00buy1280.030.733300.000000.00000
3972015.09.15 00:00modify1280.030.733300.729800.74030
3982015.09.15 01:19close1280.030.733570.729800.740300.921084.56
3992015.09.16 00:00buy1290.030.734250.000000.00000
4002015.09.16 00:00modify1290.030.734250.730750.74125
4012015.09.16 01:06close1290.030.734490.730750.741250.801085.36
4022015.09.18 00:23buy1300.030.732930.000000.00000
4032015.09.18 00:23modify1300.030.732930.729430.73993
4042015.09.18 01:36close1300.030.733170.729430.739930.801086.16
4052015.09.21 00:00buy1310.030.726570.000000.00000
4062015.09.21 00:00modify1310.030.726570.723070.73357
4072015.09.21 01:42close1310.030.726870.723070.733571.051087.21
4082015.09.22 00:00buy1320.030.721450.000000.00000
4092015.09.22 00:00modify1320.030.721450.717950.72845
4102015.09.22 02:00modify1320.030.721450.719450.72845
4112015.09.22 02:16close1320.030.721350.719450.72845-0.631086.58
4122015.09.23 00:00buy1330.030.723600.000000.00000
4132015.09.23 00:00modify1330.030.723600.720100.73060
4142015.09.23 00:09close1330.030.724220.720100.730602.381088.96
4152015.09.25 00:01buy1340.030.736110.000000.00000
4162015.09.25 00:01modify1340.030.736110.732610.74311
4172015.09.25 02:49close1340.030.734260.732610.74311-7.951081.01
4182015.09.28 00:01buy1350.030.736300.000000.00000
4192015.09.28 00:01modify1350.030.736300.732800.74330
4202015.09.28 01:48close1350.030.736410.732800.743300.251081.26
4212015.09.30 00:00buy1360.030.742320.000000.00000
4222015.09.30 00:00modify1360.030.742320.738820.74932
4232015.09.30 00:40close1360.030.742580.738820.749320.881082.14
4242015.10.01 00:24buy1370.030.738440.000000.00000
4252015.10.01 00:24modify1370.030.738440.734940.74544
4262015.10.01 01:51close1370.030.738630.734940.745440.581082.72
4272015.10.06 00:41buy1380.030.738350.000000.00000
4282015.10.06 00:41modify1380.030.738350.734850.74535
4292015.10.06 01:44close1380.030.738730.734850.745351.381084.10
4302015.10.07 00:32buy1390.030.739910.000000.00000
4312015.10.07 00:32modify1390.030.739910.736410.74691
4322015.10.07 00:42close1390.030.740130.736410.746910.711084.81
4332015.10.07 00:44buy1400.030.739850.000000.00000
4342015.10.07 00:44modify1400.030.739850.736350.74685
4352015.10.07 02:05close1400.030.739910.736350.746850.041084.85
4362015.10.12 00:40buy1410.030.741550.000000.00000
4372015.10.12 00:40modify1410.030.741550.738050.74855
4382015.10.12 01:07close1410.030.741860.738050.748551.091085.94
4392015.10.13 00:00buy1420.030.739900.000000.00000
4402015.10.13 00:00modify1420.030.739900.736400.74690
4412015.10.13 01:36close1420.030.740100.736400.746900.631086.57
4422015.10.14 00:26buy1430.030.745990.000000.00000
4432015.10.14 00:26modify1430.030.745990.742490.75299
4442015.10.14 01:31close1430.030.746230.742490.752990.801087.37
4452015.10.15 00:00buy1440.030.741250.000000.00000
4462015.10.15 00:00modify1440.030.741250.737750.74825
4472015.10.15 00:24close1440.030.741610.737750.748251.301088.67
4482015.10.15 00:56buy1450.030.741240.000000.00000
4492015.10.15 00:56modify1450.030.741240.737740.74824
4502015.10.15 01:00close1450.030.741580.737740.748241.221089.89
4512015.10.20 00:16buy1460.030.732120.000000.00000
4522015.10.20 00:16modify1460.030.732120.728620.73912
4532015.10.20 00:25close1460.030.732400.728620.739120.961090.85
4542015.10.20 00:30buy1470.030.732110.000000.00000
4552015.10.20 00:30modify1470.030.732110.728610.73911
4562015.10.20 00:31close1470.030.732390.728610.739110.971091.82
4572015.10.22 00:00buy1480.030.735230.000000.00000
4582015.10.22 00:00modify1480.030.735230.731730.74223
4592015.10.22 00:08close1480.030.735510.731730.742230.961092.78
4602015.10.22 00:15buy1490.030.735320.000000.00000
4612015.10.22 00:15modify1490.030.735320.731820.74232
4622015.10.22 00:17close1490.030.735520.731820.742320.631093.41
4632015.10.22 00:17buy1500.030.735320.000000.00000
4642015.10.22 00:17modify1500.030.735320.731820.74232
4652015.10.22 00:17close1500.030.735520.731820.742320.631094.04
4662015.10.22 00:17buy1510.030.735310.000000.00000
4672015.10.22 00:17modify1510.030.735310.731810.74231
4682015.10.22 00:27close1510.030.735510.731810.742310.631094.67
4692015.10.22 00:27buy1520.030.735280.000000.00000
4702015.10.22 00:27modify1520.030.735280.731780.74228
4712015.10.22 00:27close1520.030.735520.731780.742280.791095.46
4722015.10.22 00:27buy1530.030.735320.000000.00000
4732015.10.22 00:27modify1530.030.735320.731820.74232
4742015.10.22 00:27close1530.030.735510.731820.742320.591096.05
4752015.10.22 00:27buy1540.030.735320.000000.00000
4762015.10.22 00:27modify1540.030.735320.731820.74232
4772015.10.22 00:47close1540.030.735540.731820.742320.721096.77
4782015.10.23 00:00buy1550.030.721510.000000.00000
4792015.10.23 00:00modify1550.030.721510.718010.72851
4802015.10.23 00:57close1550.030.721800.718010.728511.011097.78
4812015.10.26 00:00buy1560.030.718060.000000.00000
4822015.10.26 00:00modify1560.030.718060.714560.72506
4832015.10.26 01:15close1560.030.719090.714560.725064.101101.88
4842015.10.27 00:38buy1570.030.719950.000000.00000
4852015.10.27 00:38modify1570.030.719950.716450.72695
4862015.10.27 01:15close1570.030.720190.716450.726950.791102.67
4872015.10.28 00:03buy1580.030.721320.000000.00000
4882015.10.28 00:03modify1580.030.721320.717820.72832
4892015.10.28 00:06close1580.030.721660.717820.728321.211103.88
4902015.10.28 00:29buy1590.030.721390.000000.00000
4912015.10.28 00:29modify1590.030.721390.717890.72839
4922015.10.28 00:34close1590.030.721680.717890.728391.001104.88
4932015.10.29 00:15buy1600.030.715100.000000.00000
4942015.10.29 00:15modify1600.030.715100.711600.72210
4952015.10.29 00:25close1600.030.715580.711600.722101.801106.68
4962015.11.03 00:01buy1610.030.714280.000000.00000
4972015.11.03 00:01modify1610.030.714280.710780.72128
4982015.11.03 00:31close1610.030.714470.710780.721280.591107.27
4992015.11.04 00:06buy1620.030.710590.000000.00000
5002015.11.04 00:06modify1620.030.710590.707090.71759
5012015.11.04 00:09close1620.030.710860.707090.717590.921108.19
5022015.11.04 00:27buy1630.030.710590.000000.00000
5032015.11.04 00:27modify1630.030.710590.707090.71759
5042015.11.04 00:34close1630.030.710860.707090.717590.921109.11
5052015.11.05 00:00buy1640.030.705700.000000.00000
5062015.11.05 00:00modify1640.030.705700.702200.71270
5072015.11.05 01:40close1640.030.706140.702200.712701.631110.74
5082015.11.06 00:34buy1650.030.715230.000000.00000
5092015.11.06 00:34modify1650.030.715230.711730.72223
5102015.11.06 01:01close1650.030.715530.711730.722231.051111.79
5112015.11.09 00:00buy1660.030.712630.000000.00000
5122015.11.09 00:00modify1660.030.712630.709130.71963
5132015.11.09 02:00modify1660.030.712630.710630.71963
5142015.11.09 02:02close1660.030.713070.710630.719631.631113.42
5152015.11.10 00:00buy1670.030.710940.000000.00000
5162015.11.10 00:00modify1670.030.710940.707440.71794
5172015.11.10 00:40close1670.030.711310.707440.717941.341114.76
5182015.11.11 00:29buy1680.030.708910.000000.00000
5192015.11.11 00:29modify1680.030.708910.705410.71591
5202015.11.11 01:26close1680.030.709220.705410.715911.081115.84
5212015.11.13 00:22buy1690.030.709560.000000.00000
5222015.11.13 00:22modify1690.030.709560.706060.71656
5232015.11.13 01:43close1690.030.709780.706060.716560.711116.55
5242015.11.16 00:00buy1700.030.704950.000000.00000
5252015.11.16 00:00modify1700.030.704950.701450.71195
5262015.11.16 02:00modify1700.030.704950.702950.71195
5272015.11.16 02:23close1700.030.704570.702950.71195-1.811114.74
5282015.11.17 00:21buy1710.030.702690.000000.00000
5292015.11.17 00:21modify1710.030.702690.699190.70969
5302015.11.17 00:32close1710.030.702880.699190.709690.591115.33
5312015.11.17 00:33buy1720.030.702700.000000.00000
5322015.11.17 00:33modify1720.030.702700.699200.70970
5332015.11.17 00:37close1720.030.702870.699200.709700.511115.84
5342015.11.17 00:40buy1730.030.702720.000000.00000
5352015.11.17 00:40modify1730.030.702720.699220.70972
5362015.11.17 00:44close1730.030.702860.699220.709720.371116.21
5372015.11.17 00:49buy1740.030.702720.000000.00000
5382015.11.17 00:49modify1740.030.702720.699220.70972
5392015.11.17 00:53close1740.030.702870.699220.709720.421116.63
5402015.11.18 00:00buy1750.030.699540.000000.00000
5412015.11.18 00:00modify1750.030.699540.696040.70654
5422015.11.18 02:00modify1750.030.699540.697540.70654
5432015.11.18 02:13close1750.030.699470.697540.70654-0.501116.13
5442015.11.20 00:00buy1760.030.701840.000000.00000
5452015.11.20 00:00modify1760.030.701840.698340.70884
5462015.11.20 01:07close1760.030.702010.698340.708840.501116.63
5472015.11.23 00:00buy1770.030.700340.000000.00000
5482015.11.23 00:00modify1770.030.700340.696840.70734
5492015.11.23 00:51close1770.030.700720.696840.707341.381118.01
5502015.11.24 00:04buy1780.030.703000.000000.00000
5512015.11.24 00:04modify1780.030.703000.699500.71000
5522015.11.24 01:15close1780.030.703160.699500.710000.461118.47
5532015.11.25 00:00buy1790.030.705360.000000.00000
5542015.11.25 00:00modify1790.030.705360.701860.71236
5552015.11.25 00:51close1790.030.705930.701860.712362.181120.65
5562015.11.25 00:56buy1800.030.705530.000000.00000
5572015.11.25 00:56modify1800.030.705530.702030.71253
5582015.11.25 01:31close1800.030.705810.702030.712530.971121.62
5592015.11.26 00:32buy1810.030.701980.000000.00000
5602015.11.26 00:32modify1810.030.701980.698480.70898
5612015.11.26 00:39close1810.030.702210.698480.708980.761122.38
5622015.11.26 00:40buy1820.030.701990.000000.00000
5632015.11.26 00:40modify1820.030.701990.698490.70899
5642015.11.26 01:14close1820.030.702240.698490.708990.841123.22
5652015.11.27 00:09buy1830.030.702310.000000.00000
5662015.11.27 00:09modify1830.030.702310.698810.70931
5672015.11.27 00:27close1830.030.702510.698810.709310.631123.85
5682015.11.27 00:27buy1840.030.702310.000000.00000
5692015.11.27 00:27modify1840.030.702310.698810.70931
5702015.11.27 01:17close1840.030.702410.698810.709310.211124.06
5712015.11.30 00:00buy1850.030.704050.000000.00000
5722015.11.30 00:00modify1850.030.704050.700550.71105
5732015.11.30 02:00modify1850.030.704050.702050.71105
5742015.11.30 02:35close1850.030.704180.702050.711050.341124.40
5752015.12.01 00:01buy1860.030.701530.000000.00000
5762015.12.01 00:01modify1860.030.701530.698030.70853
5772015.12.01 00:49close1860.030.701710.698030.708530.551124.95
5782015.12.02 00:29buy1870.030.704740.000000.00000
5792015.12.02 00:29modify1870.030.704740.701240.71174
5802015.12.02 01:45close1870.030.704820.701240.711740.131125.08
5812015.12.03 00:00buy1880.030.709790.000000.00000
5822015.12.03 00:00modify1880.030.709790.706290.71679
5832015.12.03 01:31close1880.030.709870.706290.716790.131125.21
5842015.12.04 00:00buy1890.030.722120.000000.00000
5852015.12.04 00:00modify1890.030.722120.718620.72912
5862015.12.04 01:21close1890.030.722240.718620.729120.291125.50
5872015.12.07 00:00buy1900.030.719070.000000.00000
5882015.12.07 00:00modify1900.030.719070.715570.72607
5892015.12.07 00:16close1900.030.719870.715570.726073.141128.64
5902015.12.08 00:00buy1910.030.719720.000000.00000
5912015.12.08 00:00modify1910.030.719720.716220.72672
5922015.12.08 00:51close1910.030.719830.716220.726720.251128.89
5932015.12.09 00:00buy1920.030.725620.000000.00000
5942015.12.09 00:00modify1920.030.725620.722120.73262
5952015.12.09 00:38close1920.030.725820.722120.732620.631129.52
5962015.12.09 00:54buy1930.030.725550.000000.00000
5972015.12.09 00:54modify1930.030.725550.722050.73255
5982015.12.09 00:55close1930.030.725720.722050.732550.511130.03
5992015.12.10 00:15buy1940.030.725740.000000.00000
6002015.12.10 00:15modify1940.030.725740.722240.73274
6012015.12.10 01:53close1940.030.725910.722240.732740.501130.53
6022015.12.11 00:35buy1950.030.721510.000000.00000
6032015.12.11 00:35modify1950.030.721510.718010.72851
6042015.12.11 00:59close1950.030.721710.718010.728510.631131.16
6052015.12.14 00:00buy1960.030.721010.000000.00000
6062015.12.14 00:00modify1960.030.721010.717510.72801
6072015.12.14 00:27close1960.030.721940.717510.728013.681134.84
6082015.12.15 00:01buy1970.030.725670.000000.00000
6092015.12.15 00:01modify1970.030.725670.722170.73267
6102015.12.15 01:45close1970.030.725180.722170.73267-2.261132.58
6112015.12.17 00:12buy1980.030.726990.000000.00000
6122015.12.17 00:12modify1980.030.726990.723490.73399
6132015.12.17 00:31close1980.030.727460.723490.733991.761134.34
6142015.12.17 00:43buy1990.030.727040.000000.00000
6152015.12.17 00:43modify1990.030.727040.723540.73404
6162015.12.17 02:35close1990.030.726290.723540.73404-3.351130.99
6172015.12.21 00:00buy2000.030.728000.000000.00000
6182015.12.21 00:00modify2000.030.728000.724500.73500
6192015.12.21 01:15close2000.030.729090.724500.735004.351135.34
6202015.12.22 00:00buy2010.030.733140.000000.00000
6212015.12.22 00:00modify2010.030.733140.729640.74014
6222015.12.22 02:00modify2010.030.733140.731140.74014
6232015.12.22 03:24close2010.030.732730.731140.74014-1.931133.41
6242015.12.23 00:00buy2020.030.738820.000000.00000
6252015.12.23 00:00modify2020.030.738820.735320.74582
6262015.12.23 01:51close2020.030.738680.735320.74582-0.801132.61
6272015.12.24 00:00buy2030.030.733650.000000.00000
6282015.12.24 00:00modify2030.030.733650.730150.74065
6292015.12.24 00:17close2030.030.734130.730150.740651.801134.41
6302015.12.24 00:30buy2040.030.733570.000000.00000
6312015.12.24 00:30modify2040.030.733570.730070.74057
6322015.12.24 02:13close2040.030.733390.730070.74057-0.961133.45
6332015.12.25 00:00buy2050.030.735070.000000.00000
6342015.12.25 00:00modify2050.030.735070.731570.74207
6352015.12.25 00:00close2050.030.735240.731570.742070.511133.96
6362015.12.25 00:03buy2060.030.734910.000000.00000
6372015.12.25 00:03modify2060.030.734910.731410.74191
6382015.12.25 00:19close2060.030.735320.731410.741911.511135.47
6392015.12.25 00:19buy2070.030.734890.000000.00000
6402015.12.25 00:19modify2070.030.734890.731390.74189
6412015.12.25 00:19close2070.030.735340.731390.741891.671137.14
6422015.12.25 00:19buy2080.030.734890.000000.00000
6432015.12.25 00:19modify2080.030.734890.731390.74189
6442015.12.25 00:20close2080.030.735340.731390.741891.671138.81
6452015.12.25 00:21buy2090.030.734890.000000.00000
6462015.12.25 00:21modify2090.030.734890.731390.74189
6472015.12.25 00:21close2090.030.735350.731390.741891.721140.53
6482015.12.25 00:28buy2100.030.734870.000000.00000
6492015.12.25 00:28modify2100.030.734870.731370.74187
6502015.12.25 01:15close2100.030.735140.731370.741870.921141.45
6512015.12.28 00:06buy2110.030.733090.000000.00000
6522015.12.28 00:06modify2110.030.733090.729590.74009
6532015.12.28 00:07close2110.030.734650.729590.740096.331147.78
6542015.12.29 00:00buy2120.030.736930.000000.00000
6552015.12.29 00:00modify2120.030.736930.733430.74393
6562015.12.29 00:40close2120.030.737320.733430.743931.421149.20
6572015.12.30 00:00buy2130.030.736800.000000.00000
6582015.12.30 00:00modify2130.030.736800.733300.74380
6592015.12.30 00:49close2130.030.737510.733300.743802.761151.96
6602015.12.31 00:01buy2140.030.737410.000000.00000
6612015.12.31 00:01modify2140.030.737410.733910.74441
6622015.12.31 00:08close2140.030.737850.733910.744411.631153.59
6632015.12.31 00:16buy2150.030.737540.000000.00000
6642015.12.31 00:16modify2150.030.737540.734040.74454
6652015.12.31 01:04close2150.030.737770.734040.744540.761154.35
6662016.01.06 00:00buy2160.030.732250.000000.00000
6672016.01.06 00:00modify2160.030.732250.728750.73925
6682016.01.06 00:37close2160.030.732710.728750.739251.721156.07
6692016.01.07 00:00buy2170.030.736680.000000.00000
6702016.01.07 00:00modify2170.030.736680.733180.74368
6712016.01.07 01:20close2170.030.736820.733180.743680.381156.45
6722016.01.08 00:00buy2180.030.747550.000000.00000
6732016.01.08 00:00modify2180.030.747550.744050.75455
6742016.01.08 02:00close2180.030.747180.744050.75455-1.761154.69
6752016.01.11 00:00buy2190.030.751190.000000.00000
6762016.01.11 00:00modify2190.030.751190.747690.75819
6772016.01.11 00:15close2190.030.752210.747690.758194.061158.75
6782016.01.12 00:29buy2200.030.746190.000000.00000
6792016.01.12 00:29modify2200.030.746190.742690.75319
6802016.01.12 00:40close2200.030.746820.742690.753192.431161.18
6812016.01.13 00:30buy2210.030.751380.000000.00000
6822016.01.13 00:30modify2210.030.751380.747880.75838
6832016.01.13 00:33close2210.030.751820.747880.758381.631162.81
6842016.01.13 00:34buy2220.030.751340.000000.00000
6852016.01.13 00:34modify2220.030.751340.747840.75834
6862016.01.13 00:40close2220.030.751730.747840.758341.421164.23
6872016.01.14 00:55buy2230.030.754460.000000.00000
6882016.01.14 00:55modify2230.030.754460.750960.76146
6892016.01.14 01:14close2230.030.754930.750960.761461.751165.98
6902016.01.15 00:32buy2240.030.753680.000000.00000
6912016.01.15 00:32modify2240.030.753680.750180.76068
6922016.01.15 02:32modify2240.030.753680.751680.76068
6932016.01.15 02:49close2240.030.753130.751680.76068-2.511163.47
6942016.01.18 00:45buy2250.030.765000.000000.00000
6952016.01.18 00:45modify2250.030.765000.761500.77200
6962016.01.18 01:01close2250.030.765770.761500.772003.011166.48
6972016.01.19 00:00buy2260.030.764530.000000.00000
6982016.01.19 00:00modify2260.030.764530.761030.77153
6992016.01.19 02:00modify2260.030.764530.762530.77153
7002016.01.19 02:08close2260.030.764410.762530.77153-0.711165.77
7012016.01.21 00:00buy2270.030.767280.000000.00000
7022016.01.21 00:00modify2270.030.767280.763780.77428
7032016.01.21 00:59close2270.030.767760.763780.774281.801167.57
7042016.01.22 00:03buy2280.030.764400.000000.00000
7052016.01.22 00:03modify2280.030.764400.760900.77140
7062016.01.22 01:20close2280.030.764720.760900.771401.131168.70
7072016.01.26 00:00buy2290.030.761190.000000.00000
7082016.01.26 00:00modify2290.030.761190.757690.76819
7092016.01.26 00:07close2290.030.761670.757690.768191.801170.50
7102016.01.26 00:43buy2300.030.761290.000000.00000
7112016.01.26 00:43modify2300.030.761290.757790.76829
7122016.01.26 00:45close2300.030.761730.757790.768291.631172.13
7132016.01.28 00:30buy2310.030.764780.000000.00000
7142016.01.28 00:30modify2310.030.764780.761280.77178
7152016.01.28 00:34close2310.030.765290.761280.771781.921174.05
7162016.01.28 00:37buy2320.030.764820.000000.00000
7172016.01.28 00:37modify2320.030.764820.761320.77182
7182016.01.28 00:47close2320.030.765300.761320.771821.801175.85
7192016.01.29 00:00buy2330.030.761550.000000.00000
7202016.01.29 00:00modify2330.030.761550.758050.76855
7212016.01.29 01:13close2330.030.762010.758050.768551.721177.57
7222016.02.01 00:00buy2340.030.759880.000000.00000
7232016.02.01 00:00modify2340.030.759880.756380.76688
7242016.02.01 00:15close2340.030.760610.756380.766882.851180.42
7252016.02.01 00:26buy2350.030.760130.000000.00000
7262016.02.01 00:26modify2350.030.760130.756630.76713
7272016.02.01 00:35close2350.030.760540.756630.767131.501181.92
7282016.02.02 00:00buy2360.030.754290.000000.00000
7292016.02.02 00:00modify2360.030.754290.750790.76129
7302016.02.02 00:07close2360.030.754520.750790.761290.751182.67
7312016.02.03 00:02buy2370.030.757240.000000.00000
7322016.02.03 00:02modify2370.030.757240.753740.76424
7332016.02.03 00:17close2370.030.757580.753740.764241.211183.88
7342016.02.04 00:00buy2380.030.760250.000000.00000
7352016.02.04 00:00modify2380.030.760250.756750.76725
7362016.02.04 01:47close2380.030.759970.756750.76725-1.381182.50
7372016.02.05 00:00buy2390.030.768090.000000.00000
7382016.02.05 00:00modify2390.030.768090.764590.77509
7392016.02.05 00:33close2390.030.768560.764590.775091.761184.26
7402016.02.05 00:33buy2400.030.767940.000000.00000
7412016.02.05 00:33modify2400.030.767940.764440.77494
7422016.02.05 00:36close2400.030.768560.764440.774942.391186.65
7432016.02.05 00:37buy2410.030.767990.000000.00000
7442016.02.05 00:37modify2410.030.767990.764490.77499
7452016.02.05 00:57close2410.030.768540.764490.774992.091188.74
7462016.02.08 00:03buy2420.030.768610.000000.00000
7472016.02.08 00:03modify2420.030.768610.765110.77561
7482016.02.08 02:03modify2420.030.768610.766610.77561
7492016.02.08 03:06close2420.030.768010.766610.77561-2.731186.01
7502016.02.09 00:00buy2430.030.775480.000000.00000
7512016.02.09 00:00modify2430.030.775480.771980.78248
7522016.02.09 00:32close2430.030.775810.771980.782481.171187.18
7532016.02.10 00:00buy2440.030.780240.000000.00000
7542016.02.10 00:00modify2440.030.780240.776740.78724
7552016.02.10 01:01close2440.030.780520.776740.787240.971188.15
7562016.02.11 00:05buy2450.030.776520.000000.00000
7572016.02.11 00:05modify2450.030.776520.773020.78352
7582016.02.11 01:41close2450.030.776590.773020.783520.091188.24
7592016.02.12 00:02buy2460.030.781950.000000.00000
7602016.02.12 00:02modify2460.030.781950.778450.78895
7612016.02.12 01:44close2460.030.781750.778450.78895-1.051187.19
7622016.02.15 00:02buy2470.030.774850.000000.00000
7632016.02.15 00:02modify2470.030.774850.771350.78185
7642016.02.15 02:03modify2470.030.774850.772850.78185
7652016.02.15 02:21close2470.030.774280.772850.78185-2.601184.59
7662016.02.17 00:00buy2480.030.778790.000000.00000
7672016.02.17 00:00modify2480.030.778790.775290.78579
7682016.02.17 00:25close2480.030.779510.775290.785792.811187.40
7692016.02.17 00:43buy2490.030.778870.000000.00000
7702016.02.17 00:43modify2490.030.778870.775370.78587
7712016.02.17 01:45close2490.030.779120.775370.785870.841188.24
7722016.02.18 00:00buy2500.030.778090.000000.00000
7732016.02.18 00:00modify2500.030.778090.774590.78509
7742016.02.18 00:46close2500.030.778570.774590.785091.801190.04
7752016.02.19 00:00buy2510.030.774290.000000.00000
7762016.02.19 00:00modify2510.030.774290.770790.78129
7772016.02.19 00:08close2510.030.774760.770790.781291.761191.80
7782016.02.19 00:22buy2520.030.774310.000000.00000
7792016.02.19 00:22modify2520.030.774310.770810.78131
7802016.02.19 00:39close2520.030.774860.770810.781312.091193.89
7812016.02.23 00:16buy2530.030.779200.000000.00000
7822016.02.23 00:16modify2530.030.779200.775700.78620
7832016.02.23 01:41close2530.030.779260.775700.786200.041193.93
7842016.02.24 00:04buy2540.030.785680.000000.00000
7852016.02.24 00:04modify2540.030.785680.782180.79268
7862016.02.24 01:11close2540.030.785910.782180.792680.761194.69
7872016.02.26 00:00buy2550.030.789100.000000.00000
7882016.02.26 00:00modify2550.030.789100.785600.79610
7892016.02.26 00:25close2550.030.789880.785600.796103.061197.75
7902016.02.26 00:41buy2560.030.789240.000000.00000
7912016.02.26 00:41modify2560.030.789240.785740.79624
7922016.02.26 01:07close2560.030.789740.785740.796241.881199.63
7932016.02.29 00:00buy2570.030.787300.000000.00000
7942016.02.29 00:00modify2570.030.787300.783800.79430
7952016.02.29 01:20close2570.030.787940.783800.794302.471202.10
7962016.03.01 00:00buy2580.030.781030.000000.00000
7972016.03.01 00:00modify2580.030.781030.777530.78803
7982016.03.01 00:28close2580.030.781710.777530.788032.641204.74
7992016.03.01 00:29buy2590.030.781170.000000.00000
8002016.03.01 00:29modify2590.030.781170.777670.78817
8012016.03.01 00:34close2590.030.781660.777670.788171.841206.58
8022016.03.02 00:00buy2600.030.778610.000000.00000
8032016.03.02 00:00modify2600.030.778610.775110.78561
8042016.03.02 00:59close2600.030.779130.775110.785611.971208.55
8052016.03.03 00:00buy2610.030.771610.000000.00000
8062016.03.03 00:00modify2610.030.771610.768110.77861
8072016.03.03 00:03close2610.030.772030.768110.778611.551210.10
8082016.03.03 00:21buy2620.030.771720.000000.00000
8092016.03.03 00:21modify2620.030.771720.768220.77872
8102016.03.03 00:25close2620.030.771950.768220.778720.761210.86
8112016.03.03 00:51buy2630.030.771700.000000.00000
8122016.03.03 00:51modify2630.030.771700.768200.77870
8132016.03.03 00:58close2630.030.771950.768200.778700.841211.70
8142016.03.04 00:00buy2640.030.772530.000000.00000
8152016.03.04 00:00modify2640.030.772530.769030.77953
8162016.03.04 01:22close2640.030.772750.769030.779530.711212.41
8172016.03.07 00:00buy2650.030.772850.000000.00000
8182016.03.07 00:00modify2650.030.772850.769350.77985
8192016.03.07 01:17close2650.030.773200.769350.779851.261213.67
8202016.03.08 00:04buy2660.030.771840.000000.00000
8212016.03.08 00:04modify2660.030.771840.768340.77884
8222016.03.08 00:26close2660.030.772040.768340.778840.631214.30
8232016.03.09 00:27buy2670.030.774270.000000.00000
8242016.03.09 00:27modify2670.030.774270.770770.78127
8252016.03.09 00:33close2670.030.774530.770770.781270.881215.18
8262016.03.09 00:37buy2680.030.774230.000000.00000
8272016.03.09 00:37modify2680.030.774230.770730.78123
8282016.03.09 00:49close2680.030.774540.770730.781231.091216.27
8292016.03.09 00:50buy2690.030.774310.000000.00000
8302016.03.09 00:50modify2690.030.774310.770810.78131
8312016.03.09 00:50close2690.030.774550.770810.781310.791217.06
8322016.03.09 00:55buy2700.030.774310.000000.00000
8332016.03.09 00:55modify2700.030.774310.770810.78131
8342016.03.09 01:05close2700.030.774560.770810.781310.831217.89
8352016.03.10 00:00buy2710.030.773480.000000.00000
8362016.03.10 00:00modify2710.030.773480.769980.78048
8372016.03.10 00:23close2710.030.773870.769980.780481.421219.31
8382016.03.10 00:23buy2720.030.773660.000000.00000
8392016.03.10 00:23modify2720.030.773660.770160.78066
8402016.03.10 00:24close2720.030.773900.770160.780660.801220.11
8412016.03.10 00:26buy2730.030.773660.000000.00000
8422016.03.10 00:26modify2730.030.773660.770160.78066
8432016.03.10 00:28close2730.030.773880.770160.780660.711220.82
8442016.03.10 00:46buy2740.030.773650.000000.00000
8452016.03.10 00:46modify2740.030.773650.770150.78065
8462016.03.10 02:16close2740.030.773710.770150.780650.041220.86
8472016.03.11 00:00buy2750.030.782440.000000.00000
8482016.03.11 00:00modify2750.030.782440.778940.78944
8492016.03.11 01:00close2750.030.782850.778940.789441.511222.37
8502016.03.14 00:04buy2760.030.774480.000000.00000
8512016.03.14 00:04modify2760.030.774480.770980.78148
8522016.03.14 00:52close2760.030.775250.770980.781483.011225.38
8532016.03.15 00:14buy2770.040.776040.000000.00000
8542016.03.15 00:14modify2770.040.776040.772540.78304
8552016.03.15 00:55close2770.040.776340.772540.783041.401226.78
8562016.03.15 00:57buy2780.040.776050.000000.00000
8572016.03.15 00:57modify2780.040.776050.772550.78305
8582016.03.15 01:00close2780.040.776340.772550.783051.341228.12
8592016.03.16 00:20buy2790.040.784730.000000.00000
8602016.03.16 00:20modify2790.040.784730.781230.79173
8612016.03.16 00:30close2790.040.785020.781230.791731.341229.46
8622016.03.16 00:32buy2800.040.784720.000000.00000
8632016.03.16 00:32modify2800.040.784720.781220.79172
8642016.03.16 01:34close2800.040.784880.781220.791720.621230.08
8652016.03.17 00:18buy2810.040.786630.000000.00000
8662016.03.17 00:18modify2810.040.786630.783130.79363
8672016.03.17 00:24close2810.040.787130.783130.793632.511232.59
8682016.03.17 00:26buy2820.040.786650.000000.00000
8692016.03.17 00:26modify2820.040.786650.783150.79365
8702016.03.17 01:39close2820.040.787130.783150.793652.391234.98
8712016.03.18 00:35buy2830.040.781260.000000.00000
8722016.03.18 00:35modify2830.040.781260.777760.78826
8732016.03.18 00:36close2830.040.781610.777760.788261.681236.66
8742016.03.18 00:37buy2840.040.781260.000000.00000
8752016.03.18 00:37modify2840.040.781260.777760.78826
8762016.03.18 01:00close2840.040.781520.777760.788261.171237.83
8772016.03.22 00:00buy2850.040.781950.000000.00000
8782016.03.22 00:00modify2850.040.781950.778450.78895
8792016.03.22 00:53close2850.040.782260.778450.788951.451239.28
8802016.03.23 00:04buy2860.040.789050.000000.00000
8812016.03.23 00:04modify2860.040.789050.785550.79605
8822016.03.23 01:07close2860.040.789150.785550.796050.281239.56
8832016.03.24 00:00buy2870.040.791950.000000.00000
8842016.03.24 00:00modify2870.040.791950.788450.79895
8852016.03.24 01:24close2870.040.792090.788450.798950.501240.06
8862016.03.25 00:00buy2880.040.789240.000000.00000
8872016.03.25 00:00modify2880.040.789240.785740.79624
8882016.03.25 00:04close2880.040.790000.785740.796243.971244.03
8892016.03.28 00:04buy2890.040.789510.000000.00000
8902016.03.28 00:04modify2890.040.789510.786010.79651
8912016.03.28 00:05close2890.040.790190.786010.796513.521247.55
8922016.03.28 00:06buy2900.040.789500.000000.00000
8932016.03.28 00:06modify2900.040.789500.786000.79650
8942016.03.28 00:14close2900.040.789880.786000.796501.851249.40
8952016.03.28 00:14buy2910.040.789450.000000.00000
8962016.03.28 00:14modify2910.040.789450.785950.79645
8972016.03.28 00:17close2910.040.789910.785950.796452.281251.68
8982016.03.28 01:00buy2920.040.789510.000000.00000
8992016.03.28 01:00modify2920.040.789510.786010.79651
9002016.03.28 02:50close2920.040.789810.786010.796511.391253.07
9012016.03.29 00:00buy2930.040.785230.000000.00000
9022016.03.29 00:00modify2930.040.785230.781730.79223
9032016.03.29 01:00close2930.040.785600.781730.792231.781254.85
9042016.03.30 00:00buy2940.040.784790.000000.00000
9052016.03.30 00:00modify2940.040.784790.781290.79179
9062016.03.30 01:56close2940.040.784730.781290.79179-0.611254.24
9072016.03.31 00:34buy2950.040.788180.000000.00000
9082016.03.31 00:34modify2950.040.788180.784680.79518
9092016.03.31 01:50close2950.040.788260.784680.795180.161254.40
9102016.04.01 00:52buy2960.040.791990.000000.00000
9112016.04.01 00:52modify2960.040.791990.788490.79899
9122016.04.01 01:01close2960.040.792270.788490.798991.281255.68
9132016.04.05 00:00buy2970.040.798110.000000.00000
9142016.04.05 00:00modify2970.040.798110.794610.80511
9152016.04.05 01:27close2970.040.798500.794610.805111.901257.58
9162016.04.06 00:00buy2980.040.803700.000000.00000
9172016.04.06 00:00modify2980.040.803700.800200.81070
9182016.04.06 01:27close2980.040.803900.800200.810700.841258.42
9192016.04.07 00:00buy2990.040.807010.000000.00000
9202016.04.07 00:00modify2990.040.807010.803510.81401
9212016.04.07 01:36close2990.040.806950.803510.81401-0.621257.80
9222016.04.08 00:54buy3000.040.809000.000000.00000
9232016.04.08 00:54modify3000.040.809000.805500.81600
9242016.04.08 01:02close3000.040.809270.805500.816001.231259.03
9252016.04.12 00:00buy3010.040.800600.000000.00000
9262016.04.12 00:00modify3010.040.800600.797100.80760
9272016.04.12 00:07close3010.040.801230.797100.807603.241262.27
9282016.04.12 00:25buy3020.040.800980.000000.00000
9292016.04.12 00:25modify3020.040.800980.797480.80798
9302016.04.12 00:28close3020.040.801250.797480.807981.221263.49
9312016.04.12 00:41buy3030.040.800990.000000.00000
9322016.04.12 00:41modify3030.040.800990.797490.80799
9332016.04.12 01:03close3030.040.801210.797490.807990.951264.44
9342016.04.13 00:00buy3040.040.797560.000000.00000
9352016.04.13 00:00modify3040.040.797560.794060.80456
9362016.04.13 00:51close3040.040.798080.794060.804562.631267.07
9372016.04.14 00:00buy3050.040.793590.000000.00000
9382016.04.14 00:00modify3050.040.793590.790090.80059
9392016.04.14 00:53close3050.040.793900.790090.800591.451268.52
9402016.04.19 00:00buy3060.040.792100.000000.00000
9412016.04.19 00:00modify3060.040.792100.788600.79910
9422016.04.19 00:05close3060.040.792390.788600.799101.341269.86
9432016.04.19 00:10buy3070.040.792190.000000.00000
9442016.04.19 00:10modify3070.040.792190.788690.79919
9452016.04.19 00:29close3070.040.792410.788690.799190.951270.81
9462016.04.19 00:37buy3080.040.792210.000000.00000
9472016.04.19 00:37modify3080.040.792210.788710.79921
9482016.04.19 00:49close3080.040.792410.788710.799210.841271.65
9492016.04.19 00:54buy3090.040.792240.000000.00000
9502016.04.19 00:54modify3090.040.792240.788740.79924
9512016.04.19 00:59close3090.040.792430.788740.799240.781272.43
9522016.04.20 00:00buy3100.040.788690.000000.00000
9532016.04.20 00:00modify3100.040.788690.785190.79569
9542016.04.20 00:37close3100.040.789070.785190.795691.841274.27
9552016.04.20 00:49buy3110.040.788730.000000.00000
9562016.04.20 00:49modify3110.040.788730.785230.79573
9572016.04.20 00:50close3110.040.789020.785230.795731.331275.60
9582016.04.22 00:00buy3120.040.787880.000000.00000
9592016.04.22 00:00modify3120.040.787880.784380.79488
9602016.04.22 00:05close3120.040.788160.784380.794881.281276.88
9612016.04.22 00:48buy3130.040.787920.000000.00000
9622016.04.22 00:48modify3130.040.787920.784420.79492
9632016.04.22 00:52close3130.040.788130.784420.794920.901277.78
9642016.04.22 00:56buy3140.040.787920.000000.00000
9652016.04.22 00:56modify3140.040.787920.784420.79492
9662016.04.22 00:58close3140.040.788100.784420.794920.731278.51
9672016.04.25 00:00buy3150.040.775210.000000.00000
9682016.04.25 00:00modify3150.040.775210.771710.78221
9692016.04.25 01:22close3150.040.777550.771710.7822112.781291.29
9702016.04.26 00:04buy3160.040.777760.000000.00000
9712016.04.26 00:04modify3160.040.777760.774260.78476
9722016.04.26 00:09close3160.040.777990.774260.784761.001292.29
9732016.04.26 00:23buy3170.040.777730.000000.00000
9742016.04.26 00:23modify3170.040.777730.774230.78473
9752016.04.26 00:36close3170.040.778010.774230.784731.281293.57
9762016.04.26 00:58buy3180.040.777770.000000.00000
9772016.04.26 00:58modify3180.040.777770.774270.78477
9782016.04.26 01:22close3180.040.778050.774270.784771.291294.86
9792016.04.27 00:28buy3190.040.774660.000000.00000
9802016.04.27 00:28modify3190.040.774660.771160.78166
9812016.04.27 00:29close3190.040.774990.771160.781661.561296.42
9822016.04.29 00:00buy3200.040.776990.000000.00000
9832016.04.29 00:00modify3200.040.776990.773490.78399
9842016.04.29 00:07close3200.040.777600.773490.783993.131299.55
9852016.04.29 00:55buy3210.040.776980.000000.00000
9862016.04.29 00:55modify3210.040.776980.773480.78398
9872016.04.29 02:04close3210.040.777260.773480.783981.281300.83
9882016.05.04 00:00buy3220.040.791060.000000.00000
9892016.05.04 00:00modify3220.040.791060.787560.79806
9902016.05.04 02:00modify3220.040.791060.789060.79806
9912016.05.04 02:14close3220.040.790860.789060.79806-1.401299.43
9922016.05.05 00:00buy3230.040.792330.000000.00000
9932016.05.05 00:00modify3230.040.792330.788830.79933
9942016.05.05 01:32close3230.040.792310.788830.79933-0.391299.04
9952016.05.06 00:01buy3240.040.787200.000000.00000
9962016.05.06 00:01modify3240.040.787200.783700.79420
9972016.05.06 00:33close3240.040.787400.783700.794200.841299.88
9982016.05.06 00:38buy3250.040.787210.000000.00000
9992016.05.06 00:38modify3250.040.787210.783710.79421
10002016.05.06 02:38modify3250.040.787210.785210.79421
10012016.05.06 03:07close3250.040.787050.785210.79421-1.181298.70
10022016.05.09 00:12buy3260.040.790070.000000.00000
10032016.05.09 00:12modify3260.040.790070.786570.79707
10042016.05.09 01:00close3260.040.790350.786570.797071.291299.99
10052016.05.10 00:00buy3270.040.789790.000000.00000
10062016.05.10 00:00modify3270.040.789790.786290.79679
10072016.05.10 00:21close3270.040.790070.786290.796791.281301.27
10082016.05.10 00:35buy3280.040.789780.000000.00000
10092016.05.10 00:35modify3280.040.789780.786280.79678
10102016.05.10 00:42close3280.040.790030.786280.796781.111302.38
10112016.05.10 00:48buy3290.040.789790.000000.00000
10122016.05.10 00:48modify3290.040.789790.786290.79679
10132016.05.10 00:48close3290.040.790020.786290.796791.011303.39
10142016.05.10 00:57buy3300.040.789790.000000.00000
10152016.05.10 00:57modify3300.040.789790.786290.79679
10162016.05.10 02:10close3300.040.789930.786290.796790.501303.89
10172016.05.11 00:00buy3310.040.787130.000000.00000
10182016.05.11 00:00modify3310.040.787130.783630.79413
10192016.05.11 00:13close3310.040.787470.783630.794131.621305.51
10202016.05.11 00:20buy3320.040.787190.000000.00000
10212016.05.11 00:20modify3320.040.787190.783690.79419
10222016.05.11 01:24close3320.040.787310.783690.794190.391305.90
10232016.05.12 00:05buy3330.040.790700.000000.00000
10242016.05.12 00:05modify3330.040.790700.787200.79770
10252016.05.12 00:56close3330.040.790970.787200.797701.231307.13
10262016.05.13 00:02buy3340.040.787030.000000.00000
10272016.05.13 00:02modify3340.040.787030.783530.79403
10282016.05.13 00:20close3340.040.787270.783530.794031.061308.19
10292016.05.17 00:00buy3350.040.786060.000000.00000
10302016.05.17 00:00modify3350.040.786060.782560.79306
10312016.05.17 02:00modify3350.040.786060.784060.79306
10322016.05.17 02:31s/l3350.040.784000.784060.79306-11.781296.41
10332016.05.18 00:00buy3360.040.782140.000000.00000
10342016.05.18 00:00modify3360.040.782140.778640.78914
10352016.05.18 00:35close3360.040.782410.778640.789141.221297.63
10362016.05.18 00:53buy3370.040.782120.000000.00000
10372016.05.18 00:53modify3370.040.782120.778620.78912
10382016.05.18 01:03close3370.040.782310.778620.789120.791298.42
10392016.05.19 00:00buy3380.040.768260.000000.00000
10402016.05.19 00:00modify3380.040.768260.764760.77526
10412016.05.19 01:11close3380.040.768470.764760.775260.901299.32
10422016.05.20 00:00buy3390.040.766590.000000.00000
10432016.05.20 00:00modify3390.040.766590.763090.77359
10442016.05.20 00:42close3390.040.766910.763090.773591.511300.83
10452016.05.23 00:00buy3400.040.772680.000000.00000
10462016.05.23 00:00modify3400.040.772680.769180.77968
10472016.05.23 01:00close3400.040.773790.769180.779685.921306.75
10482016.05.24 00:50buy3410.040.774580.000000.00000
10492016.05.24 00:50modify3410.040.774580.771080.78158
10502016.05.24 01:29close3410.040.774750.771080.781580.671307.42
10512016.05.25 00:00buy3420.040.761170.000000.00000
10522016.05.25 00:00modify3420.040.761170.757670.76817
10532016.05.25 00:43close3420.040.761640.757670.768172.351309.77
10542016.05.27 00:01buy3430.040.762850.000000.00000
10552016.05.27 00:01modify3430.040.762850.759350.76985
10562016.05.27 00:08close3430.040.763240.759350.769851.901311.67
10572016.05.27 00:13buy3440.040.762840.000000.00000
10582016.05.27 00:13modify3440.040.762840.759340.76984
10592016.05.27 00:20close3440.040.763200.759340.769841.731313.40
10602016.05.27 00:30buy3450.040.762850.000000.00000
10612016.05.27 00:30modify3450.040.762850.759350.76985
10622016.05.27 00:46close3450.040.763090.759350.769851.061314.46
10632016.05.27 00:57buy3460.040.762790.000000.00000
10642016.05.27 00:57modify3460.040.762790.759290.76979
10652016.05.27 00:57close3460.040.763100.759290.769791.451315.91
10662016.05.31 00:00buy3470.040.760720.000000.00000
10672016.05.31 00:00modify3470.040.760720.757220.76772
10682016.05.31 00:38close3470.040.761020.757220.767721.391317.30
10692016.06.01 00:54buy3480.040.768320.000000.00000
10702016.06.01 00:54modify3480.040.768320.764820.77532
10712016.06.01 01:11close3480.040.768590.764820.775321.231318.53
10722016.06.02 00:02buy3490.040.776040.000000.00000
10732016.06.02 00:02modify3490.040.776040.772540.78304
10742016.06.02 00:27close3490.040.776390.772540.783041.671320.20
10752016.06.02 00:29buy3500.040.775900.000000.00000
10762016.06.02 00:29modify3500.040.775900.772400.78290
10772016.06.02 00:31close3500.040.776370.772400.782902.341322.54
10782016.06.07 00:56buy3510.040.785720.000000.00000
10792016.06.07 00:56modify3510.040.785720.782220.79272
10802016.06.07 01:24close3510.040.786120.782220.792721.951324.49
10812016.06.08 00:00buy3520.040.780560.000000.00000
10822016.06.08 00:00modify3520.040.780560.777060.78756
10832016.06.08 01:18close3520.040.781080.777060.787562.621327.11
10842016.06.09 00:00buy3530.040.785280.000000.00000
10852016.06.09 00:00modify3530.040.785280.781780.79228
10862016.06.09 01:00close3530.040.785490.781780.792280.891328.00
10872016.06.13 00:00buy3540.040.787980.000000.00000
10882016.06.13 00:00modify3540.040.787980.784480.79498
10892016.06.13 00:08close3540.040.789340.784480.794987.321335.32
10902016.06.14 00:00buy3550.040.791050.000000.00000
10912016.06.14 00:00modify3550.040.791050.787550.79805
10922016.06.14 00:09close3550.040.793850.787550.7980515.361350.68
10932016.06.15 00:00buy3560.040.793410.000000.00000
10942016.06.15 00:00modify3560.040.793410.789910.80041
10952016.06.15 00:05close3560.040.794630.789910.800416.531357.21
10962016.06.15 00:46buy3570.040.793870.000000.00000
10972016.06.15 00:46modify3570.040.793870.790370.80087
10982016.06.15 02:01close3570.040.794440.790370.800872.901360.11
10992016.06.16 00:00buy3580.040.792410.000000.00000
11002016.06.16 00:00modify3580.040.792410.788910.79941
11012016.06.16 00:40close3580.040.792860.788910.799412.231362.34
11022016.06.17 00:17buy3590.040.790150.000000.00000
11032016.06.17 00:17modify3590.040.790150.786650.79715
11042016.06.17 00:38close3590.040.790400.786650.797151.111363.45
11052016.06.17 00:42buy3600.040.790080.000000.00000
11062016.06.17 00:42modify3600.040.790080.786580.79708
11072016.06.17 01:00close3600.040.790470.786580.797081.901365.35
11082016.06.20 00:00buy3610.040.782810.000000.00000
11092016.06.20 00:00modify3610.040.782810.779310.78981
11102016.06.20 02:00modify3610.040.782810.780810.78981
11112016.06.20 02:46s/l3610.040.780810.780810.78981-11.451353.90
11122016.06.22 00:00buy3620.040.766930.000000.00000
11132016.06.22 00:00modify3620.040.766930.763430.77393
11142016.06.22 01:32close3620.040.767460.763430.773932.681356.58
11152016.06.23 00:00buy3630.040.767630.000000.00000
11162016.06.23 00:00modify3630.040.767630.764130.77463
11172016.06.23 00:33s/l3630.040.764110.764130.77463-19.931336.65
11182016.06.28 00:00buy3640.040.833230.000000.00000
11192016.06.28 00:00modify3640.040.833230.829730.84023
11202016.06.28 00:36close3640.040.834100.829730.840234.571341.22
11212016.06.28 00:55buy3650.040.833120.000000.00000
11222016.06.28 00:55modify3650.040.833120.829620.84012
11232016.06.28 02:55modify3650.040.833120.831120.84012
11242016.06.28 03:05close3650.040.832890.831120.84012-1.561339.66
11252016.06.29 00:00buy3660.040.828990.000000.00000
11262016.06.29 00:00modify3660.040.828990.825490.83599
11272016.06.29 00:51close3660.040.830390.825490.835997.541347.20
11282016.07.04 00:04buy3670.040.838300.000000.00000
11292016.07.04 00:04modify3670.040.838300.834800.84530
11302016.07.04 00:04close3670.040.839250.834800.845305.031352.23
11312016.07.04 00:23buy3680.040.838310.000000.00000
11322016.07.04 00:23modify3680.040.838310.834810.84531
11332016.07.04 02:23modify3680.040.838310.836310.84531
11342016.07.04 03:08close3680.040.837910.836310.84531-2.511349.72
11352016.07.05 00:00buy3690.040.839000.000000.00000
11362016.07.05 00:00modify3690.040.839000.835500.84600
11372016.07.05 00:26close3690.040.839350.835500.846001.681351.40
11382016.07.05 00:27buy3700.040.838990.000000.00000
11392016.07.05 00:27modify3700.040.838990.835490.84599
11402016.07.05 00:31close3700.040.839330.835490.845991.621353.02
11412016.07.06 00:50buy3710.040.849670.000000.00000
11422016.07.06 00:50modify3710.040.849670.846170.85667
11432016.07.06 01:43close3710.040.850150.846170.856672.401355.42
11442016.07.07 00:00buy3720.040.858110.000000.00000
11452016.07.07 00:00modify3720.040.858110.854610.86511
11462016.07.07 01:05close3720.040.858530.854610.865112.071357.49
11472016.07.08 00:00buy3730.040.856630.000000.00000
11482016.07.08 00:00modify3730.040.856630.853130.86363
11492016.07.08 00:10close3730.040.857150.853130.863632.621360.11
11502016.07.08 00:13buy3740.040.856660.000000.00000
11512016.07.08 00:13modify3740.040.856660.853160.86366
11522016.07.08 01:24close3740.040.856800.853160.863660.501360.61
11532016.07.11 00:03buy3750.040.852890.000000.00000
11542016.07.11 00:03modify3750.040.852890.849390.85989
11552016.07.11 00:13close3750.040.853420.849390.859892.681363.29
11562016.07.11 00:42buy3760.040.852880.000000.00000
11572016.07.11 00:42modify3760.040.852880.849380.85988
11582016.07.11 00:51close3760.040.853370.849380.859882.461365.75
11592016.07.12 00:04buy3770.040.850260.000000.00000
11602016.07.12 00:04modify3770.040.850260.846760.85726
11612016.07.12 00:34close3770.040.851260.846760.857265.311371.06
11622016.07.14 00:00buy3780.040.843490.000000.00000
11632016.07.14 00:00modify3780.040.843490.839990.85049
11642016.07.14 00:31close3780.040.844060.839990.850492.901373.96
11652016.07.15 00:00buy3790.040.832890.000000.00000
11662016.07.15 00:00modify3790.040.832890.829390.83989
11672016.07.15 00:32close3790.040.833470.829390.839892.961376.92
11682016.07.18 00:56buy3800.040.836420.000000.00000
11692016.07.18 00:56modify3800.040.836420.832920.84342
11702016.07.18 02:33close3800.040.835200.832920.84342-7.091369.83
11712016.07.20 00:00buy3810.040.840460.000000.00000
11722016.07.20 00:00modify3810.040.840460.836960.84746
11732016.07.20 00:56close3810.040.841160.836960.847463.631373.46
11742016.07.21 00:00buy3820.040.833290.000000.00000
11752016.07.21 00:00modify3820.040.833290.829790.84029
11762016.07.21 01:45close3820.040.832490.829790.84029-4.741368.72
11772016.07.22 00:00buy3830.040.833010.000000.00000
11782016.07.22 00:00modify3830.040.833010.829510.84001
11792016.07.22 00:58close3830.040.833830.829510.840014.301373.02
11802016.07.25 00:00buy3840.040.834720.000000.00000
11812016.07.25 00:00modify3840.040.834720.831220.84172
11822016.07.25 02:00modify3840.040.834720.832720.84172
11832016.07.25 02:42close3840.040.835140.832720.841722.061375.08
11842016.07.26 00:00buy3850.040.836630.000000.00000
11852016.07.26 00:00modify3850.040.836630.833130.84363
11862016.07.26 01:20close3850.040.836710.833130.843630.171375.25
11872016.07.27 00:00buy3860.040.836280.000000.00000
11882016.07.27 00:00modify3860.040.836280.832780.84328
11892016.07.27 00:05close3860.040.836690.832780.843282.011377.26
11902016.07.27 00:48buy3870.040.836310.000000.00000
11912016.07.27 00:48modify3870.040.836310.832810.84331
11922016.07.27 01:21close3870.040.836600.832810.843311.341378.60
11932016.07.28 00:00buy3880.040.836220.000000.00000
11942016.07.28 00:00modify3880.040.836220.832720.84322
11952016.07.28 01:50close3880.040.836760.832720.843222.741381.34
11962016.08.01 00:01buy3890.040.844650.000000.00000
11972016.08.01 00:01modify3890.040.844650.841150.85165
11982016.08.01 01:01close3890.040.844890.841150.851651.061382.40
11992016.08.02 00:01buy3900.040.846470.000000.00000
12002016.08.02 00:01modify3900.040.846470.842970.85347
12012016.08.02 00:55close3900.040.846870.842970.853471.951384.35
12022016.08.03 00:00buy3910.040.840130.000000.00000
12032016.08.03 00:00modify3910.040.840130.836630.84713
12042016.08.03 01:10close3910.040.840580.836630.847132.241386.59
12052016.08.04 00:00buy3920.040.836600.000000.00000
12062016.08.04 00:00modify3920.040.836600.833100.84360
12072016.08.04 01:09close3920.040.836990.833100.843601.901388.49
12082016.08.05 01:00buy3930.040.848440.000000.00000
12092016.08.05 01:00modify3930.040.848440.844940.85544
12102016.08.05 02:00close3930.040.848590.844940.855440.561389.05
12112016.08.08 00:04buy3940.040.846970.000000.00000
12122016.08.08 00:04modify3940.040.846970.843470.85397
12132016.08.08 01:14close3940.040.848170.843470.853976.421395.47
12142016.08.09 00:01buy3950.040.849430.000000.00000
12152016.08.09 00:01modify3950.040.849430.845930.85643
12162016.08.09 00:31close3950.040.849940.845930.856432.571398.04
12172016.08.10 00:04buy3960.040.854430.000000.00000
12182016.08.10 00:04modify3960.040.854430.850930.86143
12192016.08.10 00:08close3960.040.854850.850930.861432.071400.11
12202016.08.11 00:05buy3970.040.858420.000000.00000
12212016.08.11 00:05modify3970.040.858420.854920.86542
12222016.08.11 00:08close3970.040.859190.854920.865424.021404.13
12232016.08.12 00:02buy3980.040.859390.000000.00000
12242016.08.12 00:02modify3980.040.859390.855890.86639
12252016.08.12 01:16close3980.040.859610.855890.866390.951405.08
12262016.08.15 00:01buy3990.040.863580.000000.00000
12272016.08.15 00:01modify3990.040.863580.860080.87058
12282016.08.15 01:00close3990.040.864550.860080.870585.141410.22
12292016.08.16 00:00buy4000.040.868030.000000.00000
12302016.08.16 00:00modify4000.040.868030.864530.87503
12312016.08.16 02:00modify4000.040.868030.866030.87503
12322016.08.16 02:38close4000.040.868090.866030.875030.051410.27
12332016.08.17 00:00buy4010.040.864470.000000.00000
12342016.08.17 00:00modify4010.040.864470.860970.87147
12352016.08.17 01:15close4010.040.864540.860970.871470.111410.38
12362016.08.18 00:08buy4020.040.865270.000000.00000
12372016.08.18 00:08modify4020.040.865270.861770.87227
12382016.08.18 01:02close4020.040.865740.861770.872272.341412.72
12392016.08.19 00:00buy4030.040.862070.000000.00000
12402016.08.19 00:00modify4030.040.862070.858570.86907
12412016.08.19 00:55close4030.040.862290.858570.869070.951413.67
12422016.08.22 00:04buy4040.040.865210.000000.00000
12432016.08.22 00:04modify4040.040.865210.861710.87221
12442016.08.22 00:08close4040.040.865970.861710.872213.961417.63
12452016.08.22 00:50buy4050.040.865470.000000.00000
12462016.08.22 00:50modify4050.040.865470.861970.87247
12472016.08.22 01:04close4050.040.865850.861970.872471.841419.47
12482016.08.23 00:00buy4060.040.861580.000000.00000
12492016.08.23 00:00modify4060.040.861580.858080.86858
12502016.08.23 01:45close4060.040.861660.858080.868580.171419.64
12512016.08.24 00:00buy4070.040.856460.000000.00000
12522016.08.24 00:00modify4070.040.856460.852960.86346
12532016.08.24 01:45close4070.040.856540.852960.863460.171419.81
12542016.08.25 00:00buy4080.040.851180.000000.00000
12552016.08.25 00:00modify4080.040.851180.847680.85818
12562016.08.25 01:16close4080.040.851290.847680.858180.341420.15
12572016.08.26 00:04buy4090.040.855230.000000.00000
12582016.08.26 00:04modify4090.040.855230.851730.86223
12592016.08.26 00:06close4090.040.855470.851730.862231.061421.21
12602016.08.29 00:01buy4100.040.852110.000000.00000
12612016.08.29 00:01modify4100.040.852110.848610.85911
12622016.08.29 00:06close4100.040.852630.848610.859112.621423.83
12632016.08.29 00:15buy4110.040.852090.000000.00000
12642016.08.29 00:15modify4110.040.852090.848590.85909
12652016.08.29 00:21close4110.040.852570.848590.859092.401426.23
12662016.08.29 00:51buy4120.040.852120.000000.00000
12672016.08.29 00:51modify4120.040.852120.848620.85912
12682016.08.29 01:00close4120.040.852740.848620.859123.181429.41
12692016.08.30 00:15buy4130.040.853500.000000.00000
12702016.08.30 00:15modify4130.040.853500.850000.86050
12712016.08.30 00:22close4130.040.853750.850000.860501.121430.53
12722016.08.30 00:50buy4140.040.853510.000000.00000
12732016.08.30 00:50modify4140.040.853510.850010.86051
12742016.08.30 01:48close4140.040.853620.850010.860510.331430.86
12752016.08.31 00:00buy4150.040.851690.000000.00000
12762016.08.31 00:00modify4150.040.851690.848190.85869
12772016.08.31 00:11close4150.040.852100.848190.858692.011432.87
12782016.08.31 00:24buy4160.040.851830.000000.00000
12792016.08.31 00:24modify4160.040.851830.848330.85883
12802016.08.31 01:07close4160.040.852010.848330.858830.721433.59
12812016.09.01 00:00buy4170.040.849110.000000.00000
12822016.09.01 00:00modify4170.040.849110.845610.85611
12832016.09.01 02:00modify4170.040.849110.847110.85611
12842016.09.01 02:12close4170.040.849180.847110.856110.111433.70
12852016.09.02 00:00buy4180.040.843800.000000.00000
12862016.09.02 00:00modify4180.040.843800.840300.85080
12872016.09.02 01:50close4180.040.843400.840300.85080-2.511431.19
12882016.09.05 00:00buy4190.040.838100.000000.00000
12892016.09.05 00:00modify4190.040.838100.834600.84510
12902016.09.05 01:15close4190.040.838920.834600.845104.301435.49
12912016.09.06 00:00buy4200.040.837640.000000.00000
12922016.09.06 00:00modify4200.040.837640.834140.84464
12932016.09.06 01:17close4200.040.837880.834140.844641.061436.55
12942016.09.07 00:00buy4210.040.837480.000000.00000
12952016.09.07 00:00modify4210.040.837480.833980.84448
12962016.09.07 00:52close4210.040.837890.833980.844482.011438.56
12972016.09.08 00:00buy4220.040.842370.000000.00000
12982016.09.08 00:00modify4220.040.842370.838870.84937
12992016.09.08 00:55close4220.040.842750.838870.849371.851440.41
13002016.09.13 00:00buy4230.040.842180.000000.00000
13012016.09.13 00:00modify4230.040.842180.838680.84918
13022016.09.13 00:05close4230.040.842400.838680.849180.951441.36
13032016.09.13 00:30buy4240.040.842200.000000.00000
13042016.09.13 00:30modify4240.040.842200.838700.84920
13052016.09.13 00:32close4240.040.842470.838700.849201.231442.59
13062016.09.14 00:03buy4250.040.849760.000000.00000
13072016.09.14 00:03modify4250.040.849760.846260.85676
13082016.09.14 00:03close4250.040.850170.846260.856762.011444.60
13092016.09.14 00:03buy4260.040.849690.000000.00000
13102016.09.14 00:03modify4260.040.849690.846190.85669
13112016.09.14 00:07close4260.040.850170.846190.856692.401447.00
13122016.09.15 00:00buy4270.040.849710.000000.00000
13132016.09.15 00:00modify4270.040.849710.846210.85671
13142016.09.15 00:00close4270.040.849910.846210.856710.841447.84
13152016.09.15 00:00buy4280.040.849650.000000.00000
13162016.09.15 00:00modify4280.040.849650.846150.85665
13172016.09.15 02:00modify4280.040.849650.847650.85665
13182016.09.15 02:44s/l4280.040.847650.847650.85665-11.451436.39
13192016.09.16 00:01buy4290.040.849050.000000.00000
13202016.09.16 00:01modify4290.040.849050.845550.85605
13212016.09.16 01:01close4290.040.849210.845550.856050.621437.01
13222016.09.20 00:10buy4300.040.857380.000000.00000
13232016.09.20 00:10modify4300.040.857380.853880.86438
13242016.09.20 01:04close4300.040.857720.853880.864381.621438.63
13252016.09.21 00:00buy4310.040.858460.000000.00000
13262016.09.21 00:00modify4310.040.858460.854960.86546
13272016.09.21 01:33close4310.040.858750.854960.865461.341439.97
13282016.09.22 00:26buy4320.040.858010.000000.00000
13292016.09.22 00:26modify4320.040.858010.854510.86501
13302016.09.22 01:22close4320.040.858530.854510.865012.621442.59
13312016.09.23 00:07buy4330.040.856780.000000.00000
13322016.09.23 00:07modify4330.040.856780.853280.86378
13332016.09.23 00:23close4330.040.857020.853280.863781.061443.65
13342016.09.26 00:01buy4340.040.865530.000000.00000
13352016.09.26 00:01modify4340.040.865530.862030.87253
13362016.09.26 00:36close4340.040.866210.862030.872533.521447.17
13372016.09.27 00:00buy4350.040.867160.000000.00000
13382016.09.27 00:00modify4350.040.867160.863660.87416
13392016.09.27 00:40close4350.040.867330.863660.874160.671447.84
13402016.09.28 00:00buy4360.040.861080.000000.00000
13412016.09.28 00:00modify4360.040.861080.857580.86808
13422016.09.28 01:31close4360.040.861470.857580.868081.891449.73
13432016.09.30 00:20buy4370.040.864940.000000.00000
13442016.09.30 00:20modify4370.040.864940.861440.87194
13452016.09.30 00:24close4370.040.865320.861440.871941.841451.57
13462016.09.30 00:57buy4380.040.865100.000000.00000
13472016.09.30 00:57modify4380.040.865100.861600.87210
13482016.09.30 01:12close4380.040.865310.861600.872100.891452.46
13492016.10.06 00:00buy4390.040.878870.000000.00000
13502016.10.06 00:00modify4390.040.878870.875370.88587
13512016.10.06 00:24close4390.040.879340.875370.885872.351454.81
13522016.10.07 00:00buy4400.040.883560.000000.00000
13532016.10.07 00:00modify4400.040.883560.880060.89056
13542016.10.07 01:53close4400.040.883630.880060.890560.111454.92
13552016.10.10 00:21buy4410.040.899900.000000.00000
13562016.10.10 00:21modify4410.040.899900.896400.90690
13572016.10.10 01:45close4410.040.900260.896400.906901.731456.65
13582016.10.11 00:00buy4420.040.900730.000000.00000
13592016.10.11 00:00modify4420.040.900730.897230.90773
13602016.10.11 00:34close4420.040.900980.897230.907731.121457.77
13612016.10.11 00:38buy4430.040.900670.000000.00000
13622016.10.11 00:38modify4430.040.900670.897170.90767
13632016.10.11 01:00close4430.040.900900.897170.907671.001458.77
13642016.10.13 00:00buy4440.040.901280.000000.00000
13652016.10.13 00:00modify4440.040.901280.897780.90828
13662016.10.13 00:01close4440.040.902020.897780.908283.861462.63
13672016.10.13 00:05buy4450.040.901260.000000.00000
13682016.10.13 00:05modify4450.040.901260.897760.90826
13692016.10.13 00:06close4450.040.901930.897760.908263.461466.09
13702016.10.13 00:06buy4460.040.901280.000000.00000
13712016.10.13 00:06modify4460.040.901280.897780.90828
13722016.10.13 00:13close4460.040.901860.897780.908282.961469.05
13732016.10.14 00:00buy4470.040.901960.000000.00000
13742016.10.14 00:00modify4470.040.901960.898460.90896
13752016.10.14 01:04close4470.040.902630.898460.908963.461472.51
13762016.10.18 00:00buy4480.040.902580.000000.00000
13772016.10.18 00:00modify4480.040.902580.899080.90958
13782016.10.18 01:14close4480.040.902900.899080.909581.511474.02
13792016.10.19 00:00buy4490.040.892610.000000.00000
13802016.10.19 00:00modify4490.040.892610.889110.89961
13812016.10.19 01:16close4490.040.892900.889110.899611.341475.36
13822016.10.20 00:00buy4500.040.893030.000000.00000
13832016.10.20 00:00modify4500.040.893030.889530.90003
13842016.10.20 01:02close4500.040.893220.889530.900030.781476.14
13852016.10.21 00:14buy4510.040.891470.000000.00000
13862016.10.21 00:14modify4510.040.891470.887970.89847
13872016.10.21 00:35close4510.040.891770.887970.898471.391477.53
13882016.10.25 00:00buy4520.040.888830.000000.00000
13892016.10.25 00:00modify4520.040.888830.885330.89583
13902016.10.25 00:17close4520.040.889630.885330.895834.191481.72
13912016.10.26 00:01buy4530.040.893060.000000.00000
13922016.10.26 00:01modify4530.040.893060.889560.90006
13932016.10.26 00:15close4530.040.893800.889560.900063.851485.57
13942016.10.26 00:16buy4540.040.893150.000000.00000
13952016.10.26 00:16modify4540.040.893150.889650.90015
13962016.10.26 00:30close4540.040.893720.889650.900152.911488.48
13972016.10.27 00:00buy4550.040.890590.000000.00000
13982016.10.27 00:00modify4550.040.890590.887090.89759
13992016.10.27 00:51close4550.040.891060.887090.897592.341490.82
14002016.10.28 00:00buy4560.040.895230.000000.00000
14012016.10.28 00:00modify4560.040.895230.891730.90223
14022016.10.28 00:00close4560.040.895750.891730.902232.621493.44
14032016.10.28 00:02buy4570.040.895220.000000.00000
14042016.10.28 00:02modify4570.040.895220.891720.90222
14052016.10.28 00:05close4570.040.895700.891720.902222.401495.84
14062016.10.28 00:48buy4580.040.895420.000000.00000
14072016.10.28 00:48modify4580.040.895420.891920.90242
14082016.10.28 00:59close4580.040.895820.891920.902421.951497.79
14092016.10.31 00:58buy4590.040.901050.000000.00000
14102016.10.31 00:58modify4590.040.901050.897550.90805
14112016.10.31 01:02close4590.040.901640.897550.908053.021500.81
14122016.11.01 00:00buy4600.040.896650.000000.00000
14132016.11.01 00:00modify4600.040.896650.893150.90365
14142016.11.01 00:36close4600.040.896890.893150.903651.061501.87
14152016.11.02 00:00buy4610.040.902810.000000.00000
14162016.11.02 00:00modify4610.040.902810.899310.90981
14172016.11.02 00:46close4610.040.903210.899310.909811.951503.82
14182016.11.02 00:52buy4620.040.902830.000000.00000
14192016.11.02 00:52modify4620.040.902830.899330.90983
14202016.11.02 00:53close4620.040.903180.899330.909831.681505.50
14212016.11.02 00:55buy4630.040.902830.000000.00000
14222016.11.02 00:55modify4630.040.902830.899330.90983
14232016.11.02 01:00close4630.040.903170.899330.909831.621507.12
14242016.11.03 00:00buy4640.040.901890.000000.00000
14252016.11.03 00:00modify4640.040.901890.898390.90889
14262016.11.03 01:21close4640.040.902030.898390.908890.511507.63
14272016.11.04 00:00buy4650.040.890970.000000.00000
14282016.11.04 00:00modify4650.040.890970.887470.89797
14292016.11.04 00:39close4650.040.891310.887470.897971.621509.25
14302016.11.04 00:44buy4660.040.891050.000000.00000
14312016.11.04 00:44modify4660.040.891050.887550.89805
14322016.11.04 01:38close4660.040.891220.887550.898050.671509.92
14332016.11.07 00:00buy4670.040.887870.000000.00000
14342016.11.07 00:00modify4670.040.887870.884370.89487
14352016.11.07 00:06close4670.040.889980.884370.8948711.501521.42
14362016.11.07 00:06buy4680.040.889330.000000.00000
14372016.11.07 00:06modify4680.040.889330.885830.89633
14382016.11.07 01:31close4680.040.889440.885830.896330.341521.76
14392016.11.08 00:00buy4690.040.890270.000000.00000
14402016.11.08 00:00modify4690.040.890270.886770.89727
14412016.11.08 00:05close4690.040.890580.886770.897271.451523.21
14422016.11.09 00:33buy4700.040.890200.000000.00000
14432016.11.09 00:33modify4700.040.890200.886700.89720
14442016.11.09 01:24close4700.040.890390.886700.897200.781523.99
14452016.11.10 00:11buy4710.040.877810.000000.00000
14462016.11.10 00:11modify4710.040.877810.874310.88481
14472016.11.10 00:30close4710.040.879160.874310.884817.251531.24
14482016.11.11 00:00buy4720.040.867420.000000.00000
14492016.11.11 00:00modify4720.040.867420.863920.87442
14502016.11.11 01:25close4720.040.867970.863920.874422.791534.03
14512016.11.14 01:00buy4730.040.861270.000000.00000
14522016.11.14 01:00modify4730.040.861270.857770.86827
14532016.11.14 02:11close4730.040.861540.857770.868271.221535.25
14542016.11.15 00:00buy4740.040.858940.000000.00000
14552016.11.15 00:00modify4740.040.858940.855440.86594
14562016.11.15 00:00close4740.040.859680.855440.865943.851539.10
14572016.11.15 00:04buy4750.040.859120.000000.00000
14582016.11.15 00:04modify4750.040.859120.855620.86612
14592016.11.15 00:34close4750.040.859520.855620.866121.961541.06
14602016.11.16 00:00buy4760.040.860600.000000.00000
14612016.11.16 00:00modify4760.040.860600.857100.86760
14622016.11.16 00:26close4760.040.861460.857100.867604.521545.58
14632016.11.17 00:00buy4770.040.858770.000000.00000
14642016.11.17 00:00modify4770.040.858770.855270.86577
14652016.11.17 00:13close4770.040.859240.855270.865772.341547.92
14662016.11.18 00:35buy4780.040.855130.000000.00000
14672016.11.18 00:35modify4780.040.855130.851630.86213
14682016.11.18 00:35close4780.040.855560.851630.862132.121550.04
14692016.11.18 00:36buy4790.040.855120.000000.00000
14702016.11.18 00:36modify4790.040.855120.851620.86212
14712016.11.18 00:37close4790.040.855560.851620.862122.181552.22
14722016.11.21 00:13buy4800.040.857080.000000.00000
14732016.11.21 00:13modify4800.040.857080.853580.86408
14742016.11.21 00:22close4800.040.857620.853580.864082.731554.95
14752016.11.21 00:22buy4810.040.856950.000000.00000
14762016.11.21 00:22modify4810.040.856950.853450.86395
14772016.11.21 00:22close4810.040.857540.853450.863953.021557.97
14782016.11.22 00:01buy4820.040.850050.000000.00000
14792016.11.22 00:01modify4820.040.850050.846550.85705
14802016.11.22 00:20close4820.040.851000.846550.857055.031563.00
14812016.11.22 00:30buy4830.040.850550.000000.00000
14822016.11.22 00:30modify4830.040.850550.847050.85755
14832016.11.22 00:42close4830.040.850990.847050.857552.181565.18
14842016.11.22 00:48buy4840.040.850580.000000.00000
14852016.11.22 00:48modify4840.040.850580.847080.85758
14862016.11.22 00:59close4840.040.850990.847080.857582.011567.19
14872016.11.23 00:00buy4850.040.855240.000000.00000
14882016.11.23 00:00modify4850.040.855240.851740.86224
14892016.11.23 01:04close4850.040.855670.851740.862242.121569.31
14902016.11.24 00:00buy4860.040.848010.000000.00000
14912016.11.24 00:00modify4860.040.848010.844510.85501
14922016.11.24 00:07close4860.040.848490.844510.855012.401571.71
14932016.11.25 00:04buy4870.040.846740.000000.00000
14942016.11.25 00:04modify4870.040.846740.843240.85374
14952016.11.25 00:51close4870.040.847740.843240.853745.311577.02
14962016.11.29 00:02buy4880.050.854120.000000.00000
14972016.11.29 00:02modify4880.050.854120.850620.86112
14982016.11.29 01:08close4880.050.855020.850620.861125.931582.95
14992016.11.30 00:31buy4890.050.852200.000000.00000
15002016.11.30 00:31modify4890.050.852200.848700.85920
15012016.11.30 00:52close4890.050.852640.848700.859202.721585.67
15022016.11.30 01:00buy4900.050.852300.000000.00000
15032016.11.30 01:00modify4900.050.852300.848800.85930
15042016.11.30 01:24close4900.050.852530.848800.859301.251586.92
15052016.12.01 00:00buy4910.050.846550.000000.00000
15062016.12.01 00:00modify4910.050.846550.843050.85355
15072016.12.01 00:37close4910.050.847010.843050.853552.861589.78
15082016.12.01 00:39buy4920.050.846450.000000.00000
15092016.12.01 00:39modify4920.050.846450.842950.85345
15102016.12.01 00:45close4920.050.846830.842950.853452.311592.09
15112016.12.02 00:00buy4930.050.846420.000000.00000
15122016.12.02 00:00modify4930.050.846420.842920.85342
15132016.12.02 00:02close4930.050.846770.842920.853422.091594.18
15142016.12.02 00:03buy4940.050.846480.000000.00000
15152016.12.02 00:03modify4940.050.846480.842980.85348
15162016.12.02 00:09close4940.050.846800.842980.853481.881596.06
15172016.12.02 00:15buy4950.050.846480.000000.00000
15182016.12.02 00:15modify4950.050.846480.842980.85348
15192016.12.02 00:34close4950.050.846870.842980.853482.371598.43
15202016.12.02 00:43buy4960.050.846460.000000.00000
15212016.12.02 00:43modify4960.050.846460.842960.85346
15222016.12.02 00:43close4960.050.846750.842960.853461.671600.10
15232016.12.02 00:45buy4970.050.846520.000000.00000
15242016.12.02 00:45modify4970.050.846520.843020.85352
15252016.12.02 01:35close4970.050.846680.843020.853520.761600.86
15262016.12.05 00:00buy4980.050.837450.000000.00000
15272016.12.05 00:00modify4980.050.837450.833950.84445
15282016.12.05 00:25s/l4980.050.833940.833950.84445-24.841576.02
15292016.12.06 00:00buy4990.050.845250.000000.00000
15302016.12.06 00:00modify4990.050.845250.841750.85225
15312016.12.06 01:13close4990.050.845580.841750.852251.961577.98
15322016.12.07 00:00buy5000.050.845190.000000.00000
15332016.12.07 00:00modify5000.050.845190.841690.85219
15342016.12.07 01:01close5000.050.845420.841690.852191.251579.23
15352016.12.08 00:00buy5010.050.851640.000000.00000
15362016.12.08 00:00modify5010.050.851640.848140.85864
15372016.12.08 01:18close5010.050.851860.848140.858641.191580.42
15382016.12.09 00:00buy5020.050.842910.000000.00000
15392016.12.09 00:00modify5020.050.842910.839410.84991
15402016.12.09 00:26close5020.050.843650.839410.849914.811585.23
15412016.12.12 00:00buy5030.050.837380.000000.00000
15422016.12.12 00:00modify5030.050.837380.833880.84438
15432016.12.12 02:00modify5030.050.837380.835380.84438
15442016.12.12 03:05close5030.050.837300.835380.84438-0.911584.32
15452016.12.13 00:00buy5040.050.838450.000000.00000
15462016.12.13 00:00modify5040.050.838450.834950.84545
15472016.12.13 00:29close5040.050.839080.834950.845454.041588.36
15482016.12.13 00:31buy5050.050.838700.000000.00000
15492016.12.13 00:31modify5050.050.838700.835200.84570
15502016.12.13 00:34close5050.050.839150.835200.845702.791591.15
15512016.12.13 00:34buy5060.050.838630.000000.00000
15522016.12.13 00:34modify5060.050.838630.835130.84563
15532016.12.13 00:57close5060.050.838990.835130.845632.161593.31
15542016.12.16 00:00buy5070.050.837940.000000.00000
15552016.12.16 00:00modify5070.050.837940.834440.84494
15562016.12.16 00:03close5070.050.838480.834440.844943.421596.73
15572016.12.16 00:14buy5080.050.838110.000000.00000
15582016.12.16 00:14modify5080.050.838110.834610.84511
15592016.12.16 00:16close5080.050.838450.834610.845112.031598.76
15602016.12.19 00:02buy5090.050.836280.000000.00000
15612016.12.19 00:02modify5090.050.836280.832780.84328
15622016.12.19 00:09close5090.050.837160.832780.843285.801604.56
15632016.12.19 00:13buy5100.050.836400.000000.00000
15642016.12.19 00:13modify5100.050.836400.832900.84340
15652016.12.19 02:07close5100.050.836790.832900.843402.371606.93
15662016.12.20 00:01buy5110.050.838150.000000.00000
15672016.12.20 00:01modify5110.050.838150.834650.84515
15682016.12.20 00:02close5110.050.839150.834650.845156.631613.56
15692016.12.20 00:04buy5120.050.838640.000000.00000
15702016.12.20 00:04modify5120.050.838640.835140.84564
15712016.12.20 00:08close5120.050.839130.835140.845643.071616.63
15722016.12.21 00:00buy5130.050.839770.000000.00000
15732016.12.21 00:00modify5130.050.839770.836270.84677
15742016.12.21 01:04close5130.050.840130.836270.846772.161618.79
15752016.12.22 00:16buy5140.050.843600.000000.00000
15762016.12.22 00:16modify5140.050.843600.840100.85060
15772016.12.22 00:18close5140.050.843930.840100.850601.951620.74
15782016.12.23 00:05buy5150.050.849220.000000.00000
15792016.12.23 00:05modify5150.050.849220.845720.85622
15802016.12.23 00:09close5150.050.849580.845720.856222.161622.90
15812016.12.23 00:35buy5160.050.849350.000000.00000
15822016.12.23 00:35modify5160.050.849350.845850.85635
15832016.12.23 00:48close5160.050.849750.845850.856352.441625.34
15842016.12.23 00:49buy5170.050.849290.000000.00000
15852016.12.23 00:49modify5170.050.849290.845790.85629
15862016.12.23 01:45close5170.050.849540.845790.856291.391626.73
15872016.12.26 00:08buy5180.050.849870.000000.00000
15882016.12.26 00:08modify5180.050.849870.846370.85687
15892016.12.26 00:17close5180.050.851600.846370.8568711.721638.45
15902016.12.26 00:30buy5190.050.850420.000000.00000
15912016.12.26 00:30modify5190.050.850420.846920.85742
15922016.12.26 00:46close5190.050.851130.846920.857424.601643.05
15932016.12.27 00:04buy5200.050.850090.000000.00000
15942016.12.27 00:04modify5200.050.850090.846590.85709
15952016.12.27 00:20close5200.050.850560.846590.857092.921645.97
15962016.12.28 00:07buy5210.050.851870.000000.00000
15972016.12.28 00:07modify5210.050.851870.848370.85887
15982016.12.28 00:12close5210.050.852440.848370.858873.631649.60
15992016.12.28 00:15buy5220.050.851980.000000.00000
16002016.12.28 00:15modify5220.050.851980.848480.85898
16012016.12.28 00:39close5220.050.852280.848480.858981.741651.34
16022016.12.29 00:04buy5230.050.850730.000000.00000
16032016.12.29 00:04modify5230.050.850730.847230.85773
16042016.12.29 00:58close5230.050.852160.847230.857739.631660.97
16052017.01.02 00:05buy5240.050.851390.000000.00000
16062017.01.02 00:05modify5240.050.851390.847890.85839
16072017.01.02 01:25close5240.050.853010.847890.8583910.951671.92
16082017.01.03 00:00buy5250.050.851300.000000.00000
16092017.01.03 00:00modify5250.050.851300.847800.85830
16102017.01.03 00:02close5250.050.851520.847800.858301.191673.11
16112017.01.04 00:00buy5260.050.849870.000000.00000
16122017.01.04 00:00modify5260.050.849870.846370.85687
16132017.01.04 00:47close5260.050.850400.846370.856873.351676.46
16142017.01.05 00:03buy5270.050.850660.000000.00000
16152017.01.05 00:03modify5270.050.850660.847160.85766
16162017.01.05 00:47close5270.050.851510.847160.857665.581682.04
16172017.01.06 00:01buy5280.050.853330.000000.00000
16182017.01.06 00:01modify5280.050.853330.849830.86033
16192017.01.06 00:14close5280.050.853970.849830.860334.111686.15
16202017.01.06 00:39buy5290.050.853680.000000.00000
16212017.01.06 00:39modify5290.050.853680.850180.86068
16222017.01.06 00:44close5290.050.853970.850180.860681.671687.82
16232017.01.06 00:52buy5300.050.853640.000000.00000
16242017.01.06 00:52modify5300.050.853640.850140.86064
16252017.01.06 00:59close5300.050.853970.850140.860641.951689.77
16262017.01.10 00:58buy5310.050.869170.000000.00000
16272017.01.10 00:58modify5310.050.869170.865670.87617
16282017.01.10 01:06close5310.050.869620.865670.876172.791692.56
16292017.01.11 00:00buy5320.050.866700.000000.00000
16302017.01.11 00:00modify5320.050.866700.863200.87370
16312017.01.11 01:51close5320.050.867170.863200.873702.931695.49
16322017.01.12 00:10buy5330.050.866360.000000.00000
16332017.01.12 00:10modify5330.050.866360.862860.87336
16342017.01.12 00:33close5330.050.866670.862860.873361.821697.31
16352017.01.12 00:44buy5340.050.866410.000000.00000
16362017.01.12 00:44modify5340.050.866410.862910.87341
16372017.01.12 00:45close5340.050.866620.862910.873411.121698.43
16382017.01.13 00:14buy5350.050.872250.000000.00000
16392017.01.13 00:14modify5350.050.872250.868750.87925
16402017.01.13 00:23close5350.050.872620.868750.879252.231700.66
16412017.01.13 00:38buy5360.050.872230.000000.00000
16422017.01.13 00:38modify5360.050.872230.868730.87923
16432017.01.13 00:40close5360.050.872540.868730.879231.821702.48
16442017.01.17 00:03buy5370.050.878910.000000.00000
16452017.01.17 00:03modify5370.050.878910.875410.88591
16462017.01.17 00:30close5370.050.880640.875410.8859111.721714.20
16472017.01.18 00:00buy5380.050.862840.000000.00000
16482017.01.18 00:00modify5380.050.862840.859340.86984
16492017.01.18 00:29close5380.050.863300.859340.869842.861717.06
16502017.01.19 00:00buy5390.050.866820.000000.00000
16512017.01.19 00:00modify5390.050.866820.863320.87382
16522017.01.19 01:04close5390.050.867120.863320.873821.741718.80
16532017.01.20 00:00buy5400.050.863850.000000.00000
16542017.01.20 00:00modify5400.050.863850.860350.87085
16552017.01.20 00:40close5400.050.864280.860350.870852.651721.45
16562017.01.23 00:00buy5410.050.864580.000000.00000
16572017.01.23 00:00modify5410.050.864580.861080.87158
16582017.01.23 01:03close5410.050.864950.861080.871582.231723.68
16592017.01.24 00:00buy5420.050.858720.000000.00000
16602017.01.24 00:00modify5420.050.858720.855220.86572
16612017.01.24 01:18close5420.050.859390.855220.865724.321728.00
16622017.01.25 00:00buy5430.050.857010.000000.00000
16632017.01.25 00:00modify5430.050.857010.853510.86401
16642017.01.25 02:00modify5430.050.857010.855010.86401
16652017.01.25 02:54close5430.050.856410.855010.86401-4.531723.47
16662017.01.26 00:00buy5440.050.850550.000000.00000
16672017.01.26 00:00modify5440.050.850550.847050.85755
16682017.01.26 00:05close5440.050.851010.847050.857552.861726.33
16692017.01.26 00:05buy5450.050.850640.000000.00000
16702017.01.26 00:05modify5450.050.850640.847140.85764
16712017.01.26 01:00close5450.050.850950.847140.857641.811728.14
16722017.01.27 00:00buy5460.050.847630.000000.00000
16732017.01.27 00:00modify5460.050.847630.844130.85463
16742017.01.27 00:13close5460.050.848420.844130.854635.171733.31
16752017.01.27 00:15buy5470.050.847570.000000.00000
16762017.01.27 00:15modify5470.050.847570.844070.85457
16772017.01.27 00:16close5470.050.848390.844070.854575.381738.69
16782017.01.27 00:25buy5480.050.847510.000000.00000
16792017.01.27 00:25modify5480.050.847510.844010.85451
16802017.01.27 00:34close5480.050.848110.844010.854513.831742.52
16812017.01.30 00:00buy5490.050.851330.000000.00000
16822017.01.30 00:00modify5490.050.851330.847830.85833
16832017.01.30 00:27close5490.050.852680.847830.858339.071751.59
16842017.01.31 00:00buy5500.050.856290.000000.00000
16852017.01.31 00:00modify5500.050.856290.852790.86329
16862017.01.31 01:09close5500.050.856680.852790.863292.371753.96
16872017.02.01 00:00buy5510.050.858080.000000.00000
16882017.02.01 00:00modify5510.050.858080.854580.86508
16892017.02.01 01:00close5510.050.858360.854580.865081.601755.56
16902017.02.02 00:02buy5520.050.850450.000000.00000
16912017.02.02 00:02modify5520.050.850450.846950.85745
16922017.02.02 01:00close5520.050.850700.846950.857451.391756.95
16932017.02.06 00:08buy5530.050.863370.000000.00000
16942017.02.06 00:08modify5530.050.863370.859870.87037
16952017.02.06 00:12close5530.050.863970.859870.870373.831760.78
16962017.02.07 00:00buy5540.050.861950.000000.00000
16972017.02.07 00:00modify5540.050.861950.858450.86895
16982017.02.07 02:00modify5540.050.861950.859950.86895
16992017.02.07 02:54s/l5540.050.859910.859950.86895-14.591746.19
17002017.02.08 00:00buy5550.050.853730.000000.00000
17012017.02.08 00:00modify5550.050.853730.850230.86073
17022017.02.08 00:55close5550.050.853890.850230.860730.761746.95
17032017.02.09 00:11buy5560.050.852750.000000.00000
17042017.02.09 00:11modify5560.050.852750.849250.85975
17052017.02.09 00:12close5560.050.853000.849250.859751.391748.34
17062017.02.09 00:12buy5570.050.852710.000000.00000
17072017.02.09 00:12modify5570.050.852710.849210.85971
17082017.02.09 00:24close5570.050.853000.849210.859711.671750.01
17092017.02.09 00:30buy5580.050.852720.000000.00000
17102017.02.09 00:30modify5580.050.852720.849220.85972
17112017.02.09 00:34close5580.050.853020.849220.859721.741751.75
17122017.02.10 00:00buy5590.050.852240.000000.00000
17132017.02.10 00:00modify5590.050.852240.848740.85924
17142017.02.10 01:02close5590.050.852790.848740.859243.481755.23
17152017.02.13 00:03buy5600.050.851170.000000.00000
17162017.02.13 00:03modify5600.050.851170.847670.85817
17172017.02.13 02:03modify5600.050.851170.849170.85817
17182017.02.13 02:54close5600.050.850720.849170.85817-3.491751.74
17192017.02.14 00:16buy5610.050.845760.000000.00000
17202017.02.14 00:16modify5610.050.845760.842260.85276
17212017.02.14 01:34close5610.050.845900.842260.852760.631752.37
17222017.02.15 00:00buy5620.050.847870.000000.00000
17232017.02.15 00:00modify5620.050.847870.844370.85487
17242017.02.15 01:44close5620.050.848130.844370.854871.461753.83
17252017.02.16 00:00buy5630.050.850520.000000.00000
17262017.02.16 00:00modify5630.050.850520.847020.85752
17272017.02.16 01:40close5630.050.850350.847020.85752-1.541752.29
17282017.02.17 00:04buy5640.050.854110.000000.00000
17292017.02.17 00:04modify5640.050.854110.850610.86111
17302017.02.17 00:07close5640.050.854800.850610.861114.461756.75
17312017.02.17 00:10buy5650.050.854260.000000.00000
17322017.02.17 00:10modify5650.050.854260.850760.86126
17332017.02.17 00:44close5650.050.854730.850760.861262.931759.68
17342017.02.17 00:45buy5660.050.854270.000000.00000
17352017.02.17 00:45modify5660.050.854270.850770.86127
17362017.02.17 01:01close5660.050.854660.850770.861272.371762.05
17372017.02.21 00:02buy5670.050.851220.000000.00000
17382017.02.21 00:02modify5670.050.851220.847720.85822
17392017.02.21 00:37close5670.050.851620.847720.858222.441764.49
17402017.02.21 00:42buy5680.050.851220.000000.00000
17412017.02.21 00:42modify5680.050.851220.847720.85822
17422017.02.21 00:50close5680.050.851540.847720.858221.881766.37
17432017.02.21 00:52buy5690.050.851240.000000.00000
17442017.02.21 00:52modify5690.050.851240.847740.85824
17452017.02.21 02:52modify5690.050.851240.849240.85824
17462017.02.21 04:10close5690.050.849950.849240.85824-9.351757.02
17472017.02.22 00:09buy5700.050.844620.000000.00000
17482017.02.22 00:09modify5700.050.844620.841120.85162
17492017.02.22 02:09modify5700.050.844620.842620.85162
17502017.02.22 03:43close5700.050.844060.842620.85162-4.261752.76
17512017.02.23 00:00buy5710.050.847780.000000.00000
17522017.02.23 00:00modify5710.050.847780.844280.85478
17532017.02.23 02:00modify5710.050.847780.845780.85478
17542017.02.23 02:01close5710.050.847420.845780.85478-2.861749.90
17552017.02.24 00:00buy5720.050.842650.000000.00000
17562017.02.24 00:00modify5720.050.842650.839150.84965
17572017.02.24 01:04close5720.050.842770.839150.849650.491750.39
17582017.02.27 00:00buy5730.050.846740.000000.00000
17592017.02.27 00:00modify5730.050.846740.843240.85374
17602017.02.27 00:50close5730.050.847470.843240.853744.751755.14
17612017.02.28 00:00buy5740.050.850710.000000.00000
17622017.02.28 00:00modify5740.050.850710.847210.85771
17632017.02.28 00:10close5740.050.851220.847210.857713.211758.35
17642017.02.28 00:20buy5750.050.850880.000000.00000
17652017.02.28 00:20modify5750.050.850880.847380.85788
17662017.02.28 00:46close5750.050.851200.847380.857881.881760.23
17672017.03.01 00:17buy5760.050.853700.000000.00000
17682017.03.01 00:17modify5760.050.853700.850200.86070
17692017.03.01 00:41close5760.050.854320.850200.860703.971764.20
17702017.03.02 00:00buy5770.050.857760.000000.00000
17712017.03.02 00:00modify5770.050.857760.854260.86476
17722017.03.02 01:02close5770.050.858020.854260.864761.471765.67
17732017.03.03 00:01buy5780.050.856270.000000.00000
17742017.03.03 00:01modify5780.050.856270.852770.86327
17752017.03.03 00:26close5780.050.856570.852770.863271.741767.41
17762017.03.06 00:01buy5790.050.863050.000000.00000
17772017.03.06 00:01modify5790.050.863050.859550.87005
17782017.03.06 01:22close5790.050.863680.859550.870054.051771.46
17792017.03.07 00:00buy5800.050.864610.000000.00000
17802017.03.07 00:00modify5800.050.864610.861110.87161
17812017.03.07 02:00modify5800.050.864610.862610.87161
17822017.03.07 02:00close5800.050.864370.862610.87161-2.021769.44
17832017.03.08 00:00buy5810.050.865870.000000.00000
17842017.03.08 00:00modify5810.050.865870.862370.87287
17852017.03.08 00:03close5810.050.866110.862370.872871.331770.77
17862017.03.08 00:05buy5820.050.865850.000000.00000
17872017.03.08 00:05modify5820.050.865850.862350.87285
17882017.03.08 00:05close5820.050.866160.862350.872851.821772.59
17892017.03.08 00:06buy5830.050.865830.000000.00000
17902017.03.08 00:06modify5830.050.865830.862330.87283
17912017.03.08 00:09close5830.050.866100.862330.872831.541774.13
17922017.03.08 00:09buy5840.050.865790.000000.00000
17932017.03.08 00:09modify5840.050.865790.862290.87279
17942017.03.08 01:20close5840.050.865910.862290.872790.481774.61
17952017.03.09 00:00buy5850.050.866070.000000.00000
17962017.03.09 00:00modify5850.050.866070.862570.87307
17972017.03.09 01:57close5850.050.866190.862570.873070.491775.10
17982017.03.14 00:52buy5860.050.871560.000000.00000
17992017.03.14 00:52modify5860.050.871560.868060.87856
18002017.03.14 01:00close5860.050.871970.868060.878562.511777.61
18012017.03.15 00:00buy5870.050.872240.000000.00000
18022017.03.15 00:00modify5870.050.872240.868740.87924
18032017.03.15 00:24close5870.050.872660.868740.879242.581780.19
18042017.03.17 00:00buy5880.050.870740.000000.00000
18052017.03.17 00:00modify5880.050.870740.867240.87774
18062017.03.17 00:41close5880.050.871470.867240.877744.751784.94
18072017.03.21 00:00buy5890.050.869030.000000.00000
18082017.03.21 00:00modify5890.050.869030.865530.87603
18092017.03.21 02:00modify5890.050.869030.867030.87603
18102017.03.21 03:07close5890.050.868660.867030.87603-2.931782.01
18112017.03.23 00:00buy5900.050.864690.000000.00000
18122017.03.23 00:00modify5900.050.864690.861190.87169
18132017.03.23 01:10close5900.050.864900.861190.871691.121783.13
18142017.03.24 00:00buy5910.050.861050.000000.00000
18152017.03.24 00:00modify5910.050.861050.857550.86805
18162017.03.24 01:00close5910.050.861400.857550.868052.091785.22
18172017.03.29 00:01buy5920.050.867810.000000.00000
18182017.03.29 00:01modify5920.050.867810.864310.87481
18192017.03.29 01:44close5920.050.868070.864310.874811.461786.68
18202017.03.30 00:00buy5930.050.865300.000000.00000
18212017.03.30 00:00modify5930.050.865300.861800.87230
18222017.03.30 00:05close5930.050.865770.861800.872302.931789.61
18232017.03.30 00:14buy5940.050.865350.000000.00000
18242017.03.30 00:14modify5940.050.865350.861850.87235
18252017.03.30 00:17close5940.050.865770.861850.872352.581792.19
18262017.03.30 00:19buy5950.050.865370.000000.00000
18272017.03.30 00:19modify5950.050.865370.861870.87237
18282017.03.30 00:22close5950.050.865770.861870.872372.441794.63
18292017.03.30 00:32buy5960.050.865370.000000.00000
18302017.03.30 00:32modify5960.050.865370.861870.87237
18312017.03.30 02:32modify5960.050.865370.863370.87237
18322017.03.30 06:40close5960.050.864020.863370.87237-9.771784.86
18332017.03.31 00:00buy5970.050.855930.000000.00000
18342017.03.31 00:00modify5970.050.855930.852430.86293
18352017.03.31 00:05close5970.050.856720.852430.862935.161790.02
18362017.04.03 00:02buy5980.050.849650.000000.00000
18372017.04.03 00:02modify5980.050.849650.846150.85665
18382017.04.03 00:56close5980.050.850260.846150.856653.911793.93
18392017.04.04 00:00buy5990.050.854340.000000.00000
18402017.04.04 00:00modify5990.050.854340.850840.86134
18412017.04.04 01:40close5990.050.854520.850840.861340.911794.84
18422017.04.06 00:00buy6000.050.854090.000000.00000
18432017.04.06 00:00modify6000.050.854090.850590.86109
18442017.04.06 01:25close6000.050.854400.850590.861091.811796.65
18452017.04.07 00:00buy6010.050.853340.000000.00000
18462017.04.07 00:00modify6010.050.853340.849840.86034
18472017.04.07 00:07close6010.050.853680.849840.860342.021798.67
18482017.04.07 00:08buy6020.050.853350.000000.00000
18492017.04.07 00:08modify6020.050.853350.849850.86035
18502017.04.07 01:04close6020.050.853590.849850.860351.321799.99
18512017.04.10 00:00buy6030.050.854750.000000.00000
18522017.04.10 00:00modify6030.050.854750.851250.86175
18532017.04.10 01:36close6030.050.855140.851250.861752.371802.36
18542017.04.11 00:00buy6040.050.853240.000000.00000
18552017.04.11 00:00modify6040.050.853240.849740.86024
18562017.04.11 01:39close6040.050.853310.849740.860240.141802.50
18572017.04.12 00:00buy6050.050.848870.000000.00000
18582017.04.12 00:00modify6050.050.848870.845370.85587
18592017.04.12 00:50close6050.050.849000.845370.855870.551803.05
18602017.04.13 00:03buy6060.050.849840.000000.00000
18612017.04.13 00:03modify6060.050.849840.846340.85684
18622017.04.13 00:10close6060.050.850830.846340.856846.551809.60
18632017.04.13 00:30buy6070.050.850320.000000.00000
18642017.04.13 00:30modify6070.050.850320.846820.85732
18652017.04.13 01:50close6070.050.850510.846820.857320.971810.57
18662017.04.14 00:00buy6080.050.848700.000000.00000
18672017.04.14 00:00modify6080.050.848700.845200.85570
18682017.04.14 00:03close6080.050.849030.845200.855701.951812.52
18692017.04.14 00:03buy6090.050.848680.000000.00000
18702017.04.14 00:03modify6090.050.848680.845180.85568
18712017.04.14 00:48close6090.050.848910.845180.855681.261813.78
18722017.04.17 00:00buy6100.050.846720.000000.00000
18732017.04.17 00:00modify6100.050.846720.843220.85372
18742017.04.17 01:01close6100.050.846950.843220.853721.261815.04
18752017.04.18 00:00buy6110.050.846680.000000.00000
18762017.04.18 00:00modify6110.050.846680.843180.85368
18772017.04.18 00:43close6110.050.847020.843180.853682.021817.06
18782017.04.19 00:00buy6120.050.835410.000000.00000
18792017.04.19 00:00modify6120.050.835410.831910.84241
18802017.04.19 01:59close6120.050.835370.831910.84241-0.631816.43
18812017.04.20 00:00buy6130.050.838060.000000.00000
18822017.04.20 00:00modify6130.050.838060.834560.84506
18832017.04.20 00:09close6130.050.838430.834560.845062.231818.66
18842017.04.20 00:11buy6140.050.838110.000000.00000
18852017.04.20 00:11modify6140.050.838110.834610.84511
18862017.04.20 01:47close6140.050.838070.834610.84511-0.631818.03
18872017.04.21 00:00buy6150.050.836060.000000.00000
18882017.04.21 00:00modify6150.050.836060.832560.84306
18892017.04.21 00:05close6150.050.836400.832560.843062.021820.05
18902017.04.25 00:00buy6160.050.849200.000000.00000
18912017.04.25 00:00modify6160.050.849200.845700.85620
18922017.04.25 00:13close6160.050.849580.845700.856202.311822.36
18932017.04.26 00:00buy6170.050.850720.000000.00000
18942017.04.26 00:00modify6170.050.850720.847220.85772
18952017.04.26 01:30close6170.050.851540.847220.857725.371827.73
18962017.04.27 00:00buy6180.050.848500.000000.00000
18972017.04.27 00:00modify6180.050.848500.845000.85550
18982017.04.27 00:18close6180.050.848810.845000.855501.821829.55
18992017.05.02 00:00buy6190.050.845210.000000.00000
19002017.05.02 00:00modify6190.050.845210.841710.85221
19012017.05.02 00:04close6190.050.845820.841710.852213.911833.46
19022017.05.03 00:00buy6200.050.844550.000000.00000
19032017.05.03 00:00modify6200.050.844550.841050.85155
19042017.05.03 00:17close6200.050.844750.841050.851551.041834.50
19052017.05.03 00:48buy6210.050.844600.000000.00000
19062017.05.03 00:48modify6210.050.844600.841100.85160
19072017.05.03 00:55close6210.050.844800.841100.851601.041835.54
19082017.05.04 00:10buy6220.050.845620.000000.00000
19092017.05.04 00:10modify6220.050.845620.842120.85262
19102017.05.04 00:25close6220.050.846050.842120.852622.651838.19
19112017.05.05 00:02buy6230.050.849700.000000.00000
19122017.05.05 00:02modify6230.050.849700.846200.85670
19132017.05.05 01:00close6230.050.849860.846200.856700.771838.96
19142017.05.09 00:00buy6240.050.844000.000000.00000
19152017.05.09 00:00modify6240.050.844000.840500.85100
19162017.05.09 00:51close6240.050.844190.840500.851000.981839.94
19172017.05.10 00:00buy6250.050.840520.000000.00000
19182017.05.10 00:00modify6250.050.840520.837020.84752
19192017.05.10 00:46close6250.050.840760.837020.847521.321841.26
19202017.05.12 00:30buy6260.050.842670.000000.00000
19212017.05.12 00:30modify6260.050.842670.839170.84967
19222017.05.12 00:47close6260.050.842850.839170.849670.911842.17
19232017.05.15 00:00buy6270.050.848040.000000.00000
19242017.05.15 00:00modify6270.050.848040.844540.85504
19252017.05.15 00:00close6270.050.848350.844540.855041.811843.98
19262017.05.15 00:02buy6280.050.848040.000000.00000
19272017.05.15 00:02modify6280.050.848040.844540.85504
19282017.05.15 00:19close6280.050.848380.844540.855042.021846.00
19292017.05.15 00:25buy6290.050.848080.000000.00000
19302017.05.15 00:25modify6290.050.848080.844580.85508
19312017.05.15 02:25modify6290.050.848080.846080.85508
19322017.05.15 02:32close6290.050.847930.846080.85508-1.401844.60
19332017.05.16 00:00buy6300.050.850780.000000.00000
19342017.05.16 00:00modify6300.050.850780.847280.85778
19352017.05.16 00:09close6300.050.851140.847280.857782.161846.76
19362017.05.17 00:00buy6310.050.857710.000000.00000
19372017.05.17 00:00modify6310.050.857710.854210.86471
19382017.05.17 01:10close6310.050.858110.854210.864712.441849.20
19392017.05.18 00:00buy6320.050.860180.000000.00000
19402017.05.18 00:00modify6320.050.860180.856680.86718
19412017.05.18 00:45close6320.050.860550.856680.867182.231851.43
19422017.05.18 00:47buy6330.050.860250.000000.00000
19432017.05.18 00:47modify6330.050.860250.856750.86725
19442017.05.18 01:02close6330.050.860550.856750.867251.751853.18
19452017.05.19 00:00buy6340.050.857890.000000.00000
19462017.05.19 00:00modify6340.050.857890.854390.86489
19472017.05.19 00:03close6340.050.858500.854390.864893.911857.09
19482017.05.19 00:04buy6350.050.858020.000000.00000
19492017.05.19 00:04modify6350.050.858020.854520.86502
19502017.05.19 00:59close6350.050.858200.854520.865020.911858.00
19512017.05.23 00:00buy6360.050.864280.000000.00000
19522017.05.23 00:00modify6360.050.864280.860780.87128
19532017.05.23 00:10close6360.050.864660.860780.871282.301860.30
19542017.05.23 00:11buy6370.050.864380.000000.00000
19552017.05.23 00:11modify6370.050.864380.860880.87138
19562017.05.23 00:16close6370.050.864680.860880.871381.741862.04
19572017.05.23 00:18buy6380.050.864370.000000.00000
19582017.05.23 00:18modify6380.050.864370.860870.87137
19592017.05.23 00:46close6380.050.864640.860870.871371.531863.57
19602017.05.23 00:46buy6390.050.864380.000000.00000
19612017.05.23 00:46modify6390.050.864380.860880.87138
19622017.05.23 01:25close6390.050.864500.860880.871380.481864.05
19632017.05.25 00:00buy6400.050.864600.000000.00000
19642017.05.25 00:00modify6400.050.864600.861100.87160
19652017.05.25 01:17close6400.050.864790.861100.871600.981865.03
19662017.05.26 00:00buy6410.050.865990.000000.00000
19672017.05.26 00:00modify6410.050.865990.862490.87299
19682017.05.26 00:08close6410.050.866270.862490.872991.611866.64
19692017.05.26 00:23buy6420.050.866000.000000.00000
19702017.05.26 00:23modify6420.050.866000.862500.87300
19712017.05.26 00:43close6420.050.866200.862500.873001.051867.69
19722017.05.30 00:00buy6430.050.869420.000000.00000
19732017.05.30 00:00modify6430.050.869420.865920.87642
19742017.05.30 02:00modify6430.050.869420.867420.87642
19752017.05.30 02:16close6430.050.868990.867420.87642-3.351864.34
19762017.05.31 00:00buy6440.050.869760.000000.00000
19772017.05.31 00:00modify6440.050.869760.866260.87676
19782017.05.31 00:23close6440.050.870470.866260.876764.611868.95
19792017.06.02 00:00buy6450.050.870280.000000.00000
19802017.06.02 00:00modify6450.050.870280.866780.87728
19812017.06.02 01:01close6450.050.870460.866780.877280.911869.86
19822017.06.06 00:37buy6460.050.872000.000000.00000
19832017.06.06 00:37modify6460.050.872000.868500.87900
19842017.06.06 00:50close6460.050.872260.868500.879001.471871.33
19852017.06.06 00:53buy6470.050.871950.000000.00000
19862017.06.06 00:53modify6470.050.871950.868450.87895
19872017.06.06 00:54close6470.050.872270.868450.878951.891873.22
19882017.06.07 00:00buy6480.050.873270.000000.00000
19892017.06.07 00:00modify6480.050.873270.869770.88027
19902017.06.07 00:31close6480.050.873640.869770.880272.231875.45
19912017.06.08 00:00buy6490.050.868580.000000.00000
19922017.06.08 00:00modify6490.050.868580.865080.87558
19932017.06.08 01:25close6490.050.868790.865080.875581.111876.56
19942017.06.09 00:00buy6500.050.865490.000000.00000
19952017.06.09 00:00modify6500.050.865490.861990.87249
19962017.06.09 00:00t/p6500.050.873170.861990.8724953.241929.80
19972017.06.13 00:00buy6510.060.884830.000000.00000
19982017.06.13 00:00modify6510.060.884830.881330.89183
19992017.06.13 00:11close6510.060.885310.881330.891833.601933.40
20002017.06.13 00:19buy6520.060.884850.000000.00000
20012017.06.13 00:19modify6520.060.884850.881350.89185
20022017.06.13 02:08close6520.060.884340.881350.89185-4.691928.71
20032017.06.14 00:00buy6530.060.878450.000000.00000
20042017.06.14 00:00modify6530.060.878450.874950.88545
20052017.06.14 00:23close6530.060.879060.874950.885454.691933.40
20062017.06.14 00:38buy6540.060.878560.000000.00000
20072017.06.14 00:38modify6540.060.878560.875060.88556
20082017.06.14 00:58close6540.060.878950.875060.885562.851936.25
20092017.06.15 00:00buy6550.060.879480.000000.00000
20102017.06.15 00:00modify6550.060.879480.875980.88648
20112017.06.15 00:16close6550.060.879900.875980.886483.091939.34
20122017.06.15 00:31buy6560.060.879400.000000.00000
20132017.06.15 00:31modify6560.060.879400.875900.88640
20142017.06.15 00:54close6560.060.879770.875900.886402.681942.02
20152017.06.16 00:01buy6570.060.873390.000000.00000
20162017.06.16 00:01modify6570.060.873390.869890.88039
20172017.06.16 00:06close6570.060.873840.869890.880393.351945.37
20182017.06.20 00:00buy6580.060.875120.000000.00000
20192017.06.20 00:00modify6580.060.875120.871620.88212
20202017.06.20 00:48close6580.060.875380.871620.882121.751947.12
20212017.06.22 00:00buy6590.060.881190.000000.00000
20222017.06.22 00:00modify6590.060.881190.877690.88819
20232017.06.22 02:00modify6590.060.881190.879190.88819
20242017.06.22 03:02close6590.060.881080.879190.88819-1.341945.78
20252017.06.23 00:01buy6600.060.878810.000000.00000
20262017.06.23 00:01modify6600.060.878810.875310.88581
20272017.06.23 00:02close6600.060.879220.875310.885813.011948.79
20282017.06.26 00:00buy6610.060.879020.000000.00000
20292017.06.26 00:00modify6610.060.879020.875520.88602
20302017.06.26 01:39close6610.060.878870.875520.88602-1.671947.12
20312017.06.27 00:00buy6620.060.878840.000000.00000
20322017.06.27 00:00modify6620.060.878840.875340.88584
20332017.06.27 00:02close6620.060.879060.875340.885841.421948.54
20342017.06.27 00:02buy6630.060.878850.000000.00000
20352017.06.27 00:02modify6630.060.878850.875350.88585
20362017.06.27 00:05close6630.060.879060.875350.885851.341949.88
20372017.06.28 00:00buy6640.060.884330.000000.00000
20382017.06.28 00:00modify6640.060.884330.880830.89133
20392017.06.28 00:02close6640.060.884700.880830.891332.681952.56
20402017.06.28 00:19buy6650.060.884340.000000.00000
20412017.06.28 00:19modify6650.060.884340.880840.89134
20422017.06.28 00:20close6650.060.884650.880840.891342.181954.74
20432017.06.29 00:00buy6660.060.879950.000000.00000
20442017.06.29 00:00modify6660.060.879950.876450.88695
20452017.06.29 00:11close6660.060.880270.876450.886952.261957.00
20462017.06.29 00:24buy6670.060.879950.000000.00000
20472017.06.29 00:24modify6670.060.879950.876450.88695
20482017.06.29 00:39close6670.060.880140.876450.886951.171958.17
20492017.06.29 00:51buy6680.060.879960.000000.00000
20502017.06.29 00:51modify6680.060.879960.876460.88696
20512017.06.29 00:52close6680.060.880130.876460.886961.011959.18
20522017.06.29 00:53buy6690.060.879880.000000.00000
20532017.06.29 00:53modify6690.060.879880.876380.88688
20542017.06.29 02:53modify6690.060.879880.877880.88688
20552017.06.29 03:38close6690.060.879510.877880.88688-3.521955.66
20562017.06.30 00:00buy6700.060.879480.000000.00000
20572017.06.30 00:00modify6700.060.879480.875980.88648
20582017.06.30 00:01close6700.060.880160.875980.886485.271960.93
20592017.06.30 00:55buy6710.060.879500.000000.00000
20602017.06.30 00:55modify6710.060.879500.876000.88650
20612017.06.30 00:58close6710.060.879730.876000.886501.511962.44
20622017.07.04 00:01buy6720.060.877670.000000.00000
20632017.07.04 00:01modify6720.060.877670.874170.88467
20642017.07.04 00:26close6720.060.878240.874170.884674.361966.80
20652017.07.05 00:00buy6730.060.877770.000000.00000
20662017.07.05 00:00modify6730.060.877770.874270.88477
20672017.07.05 00:09close6730.060.878360.874270.884774.521971.32
20682017.07.05 00:09buy6740.060.877810.000000.00000
20692017.07.05 00:09modify6740.060.877810.874310.88481
20702017.07.05 01:00close6740.060.878180.874310.884812.681974.00
20712017.07.06 00:30buy6750.060.877420.000000.00000
20722017.07.06 00:30modify6750.060.877420.873920.88442
20732017.07.06 01:22close6750.060.877570.873920.884420.831974.83
20742017.07.07 00:27buy6760.060.880380.000000.00000
20752017.07.07 00:27modify6760.060.880380.876880.88738
20762017.07.07 01:32close6760.060.880640.876880.887381.761976.59
20772017.07.10 00:03buy6770.060.884380.000000.00000
20782017.07.10 00:03modify6770.060.884380.880880.89138
20792017.07.10 00:53close6770.060.885040.880880.891385.111981.70
20802017.07.11 00:00buy6780.060.884920.000000.00000
20812017.07.11 00:00modify6780.060.884920.881420.89192
20822017.07.11 01:20close6780.060.884980.881420.891920.081981.78
20832017.07.12 00:00buy6790.060.892190.000000.00000
20842017.07.12 00:00modify6790.060.892190.888690.89919
20852017.07.12 00:04close6790.060.892480.888690.899192.011983.79
20862017.07.12 00:04buy6800.060.892110.000000.00000
20872017.07.12 00:04modify6800.060.892110.888610.89911
20882017.07.12 00:35close6800.060.892430.888610.899112.261986.05
20892017.07.13 00:00buy6810.060.885660.000000.00000
20902017.07.13 00:00modify6810.060.885660.882160.89266
20912017.07.13 01:49close6810.060.885650.882160.89266-0.501985.55
20922017.07.14 00:01buy6820.060.880570.000000.00000
20932017.07.14 00:01modify6820.060.880570.877070.88757
20942017.07.14 00:49close6820.060.880820.877070.887571.671987.22
20952017.07.17 00:50buy6830.060.874980.000000.00000
20962017.07.17 00:50modify6830.060.874980.871480.88198
20972017.07.17 01:37close6830.060.875470.871480.881983.681990.90
20982017.07.18 00:00buy6840.060.878860.000000.00000
20992017.07.18 00:00modify6840.060.878860.875360.88586
21002017.07.18 01:02close6840.060.879220.875360.885862.591993.49
21012017.07.19 00:00buy6850.060.885780.000000.00000
21022017.07.19 00:00modify6850.060.885780.882280.89278
21032017.07.19 00:52close6850.060.885920.882280.892780.751994.24
21042017.07.20 00:00buy6860.060.884010.000000.00000
21052017.07.20 00:00modify6860.060.884010.880510.89101
21062017.07.20 00:36close6860.060.884390.880510.891012.761997.00
21072017.07.20 00:49buy6870.060.884130.000000.00000
21082017.07.20 00:49modify6870.060.884130.880630.89113
21092017.07.20 01:02close6870.060.884320.880630.891131.171998.17
21102017.07.21 00:04buy6880.060.896130.000000.00000
21112017.07.21 00:04modify6880.060.896130.892630.90313
21122017.07.21 00:31close6880.060.896550.892630.903133.102001.27
21132017.07.24 00:04buy6890.060.897420.000000.00000
21142017.07.24 00:04modify6890.060.897420.893920.90442
21152017.07.24 00:53close6890.060.897900.893920.904423.602004.87
21162017.07.25 00:00buy6900.060.893330.000000.00000
21172017.07.25 00:00modify6900.060.893330.889830.90033
21182017.07.25 00:07close6900.060.893700.889830.900332.672007.54
21192017.07.25 00:25buy6910.060.893450.000000.00000
21202017.07.25 00:25modify6910.060.893450.889950.90045
21212017.07.25 01:10close6910.060.893580.889950.900450.672008.21
21222017.07.26 00:34buy6920.060.893790.000000.00000
21232017.07.26 00:34modify6920.060.893790.890290.90079
21242017.07.26 01:06close6920.060.893980.890290.900791.172009.38
21252017.07.27 00:00buy6930.060.894090.000000.00000
21262017.07.27 00:00modify6930.060.894090.890590.90109
21272017.07.27 00:05close6930.060.894880.890590.901096.202015.58
21282017.07.27 00:21buy6940.060.894360.000000.00000
21292017.07.27 00:21modify6940.060.894360.890860.90136
21302017.07.27 00:30close6940.060.894800.890860.901363.272018.85
21312017.07.28 00:00buy6950.060.893470.000000.00000
21322017.07.28 00:00modify6950.060.893470.889970.90047
21332017.07.28 01:00close6950.060.893770.889970.900472.092020.94
21342017.08.01 00:00buy6960.060.896060.000000.00000
21352017.08.01 00:00modify6960.060.896060.892560.90306
21362017.08.01 01:57close6960.060.896210.892560.903060.842021.78
21372017.08.02 00:00buy6970.060.893520.000000.00000
21382017.08.02 00:00modify6970.060.893520.890020.90052
21392017.08.02 00:22close6970.060.893750.890020.900521.502023.28
21402017.08.02 00:24buy6980.060.893490.000000.00000
21412017.08.02 00:24modify6980.060.893490.889990.90049
21422017.08.02 00:26close6980.060.893770.889990.900491.922025.20
21432017.08.02 00:26buy6990.060.893470.000000.00000
21442017.08.02 00:26modify6990.060.893470.889970.90047
21452017.08.02 00:30close6990.060.893760.889970.900472.012027.21
21462017.08.02 00:31buy7000.060.893400.000000.00000
21472017.08.02 00:31modify7000.060.893400.889900.90040
21482017.08.02 00:32close7000.060.893740.889900.900402.432029.64
21492017.08.02 00:33buy7010.060.893320.000000.00000
21502017.08.02 00:33modify7010.060.893320.889820.90032
21512017.08.02 00:50close7010.060.893710.889820.900322.852032.49
21522017.08.03 00:00buy7020.060.896220.000000.00000
21532017.08.03 00:00modify7020.060.896220.892720.90322
21542017.08.03 00:10close7020.060.896520.892720.903222.092034.58
21552017.08.03 00:50buy7030.060.896360.000000.00000
21562017.08.03 00:50modify7030.060.896360.892860.90336
21572017.08.03 00:54close7030.060.896520.892860.903360.922035.50
21582017.08.03 00:55buy7040.060.896360.000000.00000
21592017.08.03 00:55modify7040.060.896360.892860.90336
21602017.08.03 01:25close7040.060.896460.892860.903360.422035.92
21612017.08.04 00:00buy7050.060.903250.000000.00000
21622017.08.04 00:00modify7050.060.903250.899750.91025
21632017.08.04 00:20close7050.060.903720.899750.910253.522039.44
21642017.08.07 00:00buy7060.060.902460.000000.00000
21652017.08.07 00:00modify7060.060.902460.898960.90946
21662017.08.07 00:03close7060.060.903000.898960.909464.102043.54
21672017.08.07 00:14buy7070.060.902640.000000.00000
21682017.08.07 00:14modify7070.060.902640.899140.90964
21692017.08.07 00:59close7070.060.902790.899140.909640.842044.38
21702017.08.08 00:00buy7080.060.904810.000000.00000
21712017.08.08 00:00modify7080.060.904810.901310.91181
21722017.08.08 01:02close7080.060.904960.901310.911810.832045.21
21732017.08.09 00:35buy7090.060.904380.000000.00000
21742017.08.09 00:35modify7090.060.904380.900880.91138
21752017.08.09 01:26close7090.060.904570.900880.911381.172046.38
21762017.08.10 00:10buy7100.060.903810.000000.00000
21772017.08.10 00:10modify7100.060.903810.900310.91081
21782017.08.10 00:18close7100.060.904110.900310.910812.102048.48
21792017.08.10 00:33buy7110.060.903850.000000.00000
21802017.08.10 00:33modify7110.060.903850.900350.91085
21812017.08.10 00:34close7110.060.904130.900350.910851.922050.40
21822017.08.10 00:45buy7120.060.903870.000000.00000
21832017.08.10 00:45modify7120.060.903870.900370.91087
21842017.08.10 00:48close7120.060.904110.900370.910871.592051.99
21852017.08.10 00:51buy7130.060.903810.000000.00000
21862017.08.10 00:51modify7130.060.903810.900310.91081
21872017.08.10 00:53close7130.060.904130.900310.910812.262054.25
21882017.08.11 00:00buy7140.060.906920.000000.00000
21892017.08.11 00:00modify7140.060.906920.903420.91392
21902017.08.11 00:40close7140.060.907290.903420.913922.682056.93
21912017.08.11 00:55buy7150.060.906850.000000.00000
21922017.08.11 00:55modify7150.060.906850.903350.91385
21932017.08.11 02:41close7150.060.906910.903350.913850.082057.01
21942017.08.14 00:04buy7160.060.907730.000000.00000
21952017.08.14 00:04modify7160.060.907730.904230.91473
21962017.08.14 00:16close7160.060.908700.904230.914737.702064.71
21972017.08.14 00:31buy7170.060.908150.000000.00000
21982017.08.14 00:31modify7170.060.908150.904650.91515
21992017.08.14 00:33close7170.060.908790.904650.915154.942069.65
22002017.08.15 00:00buy7180.060.908520.000000.00000
22012017.08.15 00:00modify7180.060.908520.905020.91552
22022017.08.15 01:30close7180.060.908600.905020.915520.252069.90
22032017.08.16 00:00buy7190.060.911770.000000.00000
22042017.08.16 00:00modify7190.060.911770.908270.91877
22052017.08.16 01:11close7190.060.911930.908270.918770.922070.82
22062017.08.17 00:00buy7200.060.912650.000000.00000
22072017.08.17 00:00modify7200.060.912650.909150.91965
22082017.08.17 00:47close7200.060.913210.909150.919654.272075.09
22092017.08.18 00:00buy7210.060.910790.000000.00000
22102017.08.18 00:00modify7210.060.910790.907290.91779
22112017.08.18 00:46close7210.060.911070.907290.917791.922077.01
22122017.08.22 00:23buy7220.060.915600.000000.00000
22132017.08.22 00:23modify7220.060.915600.912100.92260
22142017.08.22 00:25close7220.060.915910.912100.922602.182079.19
22152017.08.22 00:30buy7230.060.915670.000000.00000
22162017.08.22 00:30modify7230.060.915670.912170.92267
22172017.08.22 00:46close7230.060.915940.912170.922671.842081.03
22182017.08.24 00:00buy7240.060.922250.000000.00000
22192017.08.24 00:00modify7240.060.922250.918750.92925
22202017.08.24 01:05close7240.060.922610.918750.929252.592083.62
22212017.08.25 00:00buy7250.060.921660.000000.00000
22222017.08.25 00:00modify7250.060.921660.918160.92866
22232017.08.25 01:02close7250.060.921920.918160.928661.762085.38
22242017.08.28 00:00buy7260.060.923640.000000.00000
22252017.08.28 00:00modify7260.060.923640.920140.93064
22262017.08.28 01:25close7260.060.925270.920140.9306413.232098.61
22272017.08.29 00:00buy7270.060.926020.000000.00000
22282017.08.29 00:00modify7270.060.926020.922520.93302
22292017.08.29 00:23close7270.060.926240.922520.933021.422100.03
22302017.08.30 00:40buy7280.060.926070.000000.00000
22312017.08.30 00:40modify7280.060.926070.922570.93307
22322017.08.30 01:35close7280.060.926360.922570.933072.012102.04
22332017.08.31 00:00buy7290.060.919280.000000.00000
22342017.08.31 00:00modify7290.060.919280.915780.92628
22352017.08.31 00:31close7290.060.920020.915780.926285.782107.82
22362017.09.05 00:05buy7300.060.919140.000000.00000
22372017.09.05 00:05modify7300.060.919140.915640.92614
22382017.09.05 00:10close7300.060.920160.915640.926148.122115.94
22392017.09.05 00:43buy7310.060.919680.000000.00000
22402017.09.05 00:43modify7310.060.919680.916180.92668
22412017.09.05 01:00close7310.060.920130.916180.926683.352119.29
22422017.09.06 00:00buy7320.060.913880.000000.00000
22432017.09.06 00:00modify7320.060.913880.910380.92088
22442017.09.06 01:26close7320.060.914000.910380.920880.582119.87
22452017.09.07 00:00buy7330.060.913530.000000.00000
22462017.09.07 00:00modify7330.060.913530.910030.92053
22472017.09.07 00:10close7330.060.913680.910030.920530.832120.70
22482017.09.07 00:13buy7340.060.913470.000000.00000
22492017.09.07 00:13modify7340.060.913470.909970.92047
22502017.09.07 00:13close7340.060.913680.909970.920471.332122.03
22512017.09.08 00:00buy7350.060.917320.000000.00000
22522017.09.08 00:00modify7350.060.917320.913820.92432
22532017.09.08 00:03close7350.060.917890.913820.924324.362126.39
22542017.09.08 00:52buy7360.060.917580.000000.00000
22552017.09.08 00:52modify7360.060.917580.914080.92458
22562017.09.08 01:34close7360.060.917790.914080.924581.342127.73
22572017.09.11 00:00buy7370.060.911160.000000.00000
22582017.09.11 00:00modify7370.060.911160.907660.91816
22592017.09.11 00:09close7370.060.911630.907660.918163.522131.25
22602017.09.11 00:15buy7380.060.911200.000000.00000
22612017.09.11 00:15modify7380.060.911200.907700.91820
22622017.09.11 02:15modify7380.060.911200.909200.91820
22632017.09.11 03:16close7380.060.911060.909200.91820-1.602129.65
22642017.09.13 00:33buy7390.060.900650.000000.00000
22652017.09.13 00:33modify7390.060.900650.897150.90765
22662017.09.13 02:07close7390.060.900620.897150.90765-0.672128.98
22672017.09.14 00:00buy7400.060.899480.000000.00000
22682017.09.14 00:00modify7400.060.899480.895980.90648
22692017.09.14 00:14close7400.060.900120.895980.906484.942133.92
22702017.09.18 00:00buy7410.060.878810.000000.00000
22712017.09.18 00:00modify7410.060.878810.875310.88581
22722017.09.18 01:12close7410.060.879180.875310.885812.682136.60
22732017.09.19 00:00buy7420.060.885430.000000.00000
22742017.09.19 00:00modify7420.060.885430.881930.89243
22752017.09.19 02:00modify7420.060.885430.883430.89243
22762017.09.19 02:50close7420.060.884860.883430.89243-5.192131.41
22772017.09.21 00:00buy7430.060.881140.000000.00000
22782017.09.21 00:00modify7430.060.881140.877640.88814
22792017.09.21 02:00modify7430.060.881140.879140.88814
22802017.09.21 03:29close7430.060.880260.879140.88814-7.792123.62
22812017.09.22 00:02buy7440.060.878860.000000.00000
22822017.09.22 00:02modify7440.060.878860.875360.88586
22832017.09.22 00:06close7440.060.879180.875360.885862.262125.88
22842017.09.22 00:39buy7450.060.878950.000000.00000
22852017.09.22 00:39modify7450.060.878950.875450.88595
22862017.09.22 00:42close7450.060.879180.875450.885951.502127.38
22872017.09.22 00:45buy7460.060.878970.000000.00000
22882017.09.22 00:45modify7460.060.878970.875470.88597
22892017.09.22 00:51close7460.060.879180.875470.885971.342128.72
22902017.09.26 00:24buy7470.060.879590.000000.00000
22912017.09.26 00:24modify7470.060.879590.876090.88659
22922017.09.26 00:25close7470.060.879790.876090.886591.252129.97
22932017.09.26 00:27buy7480.060.879590.000000.00000
22942017.09.26 00:27modify7480.060.879590.876090.88659
22952017.09.26 01:01close7480.060.879780.876090.886591.172131.14
22962017.09.28 00:00buy7490.060.877170.000000.00000
22972017.09.28 00:00modify7490.060.877170.873670.88417
22982017.09.28 00:02close7490.060.877710.873670.884174.102135.24
22992017.09.28 00:05buy7500.060.877160.000000.00000
23002017.09.28 00:05modify7500.060.877160.873660.88416
23012017.09.28 02:05modify7500.060.877160.875160.88416
23022017.09.28 02:30close7500.060.876730.875160.88416-4.022131.22
23032017.09.29 00:00buy7510.060.876620.000000.00000
23042017.09.29 00:00modify7510.060.876620.873120.88362
23052017.09.29 00:57close7510.060.876840.873120.883621.422132.64
23062017.10.02 00:01buy7520.060.881440.000000.00000
23072017.10.02 00:01modify7520.060.881440.877940.88844
23082017.10.02 00:10close7520.060.882230.877940.888446.202138.84
23092017.10.03 00:00buy7530.060.883490.000000.00000
23102017.10.03 00:00modify7530.060.883490.879990.89049
23112017.10.03 00:57close7530.060.883870.879990.890492.762141.60
23122017.10.04 00:00buy7540.060.887000.000000.00000
23132017.10.04 00:00modify7540.060.887000.883500.89400
23142017.10.04 01:46close7540.060.886870.883500.89400-1.512140.09
23152017.10.06 00:03buy7550.060.892390.000000.00000
23162017.10.06 00:03modify7550.060.892390.888890.89939
23172017.10.06 00:11close7550.060.892610.888890.899391.432141.52
23182017.10.09 00:00buy7560.060.894070.000000.00000
23192017.10.09 00:00modify7560.060.894070.890570.90107
23202017.10.09 01:18close7560.060.897420.890570.9010727.632169.15
23212017.10.10 00:00buy7570.060.893240.000000.00000
23222017.10.10 00:00modify7570.060.893240.889740.90024
23232017.10.10 01:00close7570.060.893450.889740.900241.342170.49
23242017.10.11 00:00buy7580.060.894170.000000.00000
23252017.10.11 00:00modify7580.060.894170.890670.90117
23262017.10.11 00:38close7580.060.894490.890670.901172.262172.75
23272017.10.12 00:00buy7590.060.896650.000000.00000
23282017.10.12 00:00modify7590.060.896650.893150.90365
23292017.10.12 00:08close7590.060.897030.893150.903652.772175.52
23302017.10.12 00:09buy7600.060.896750.000000.00000
23312017.10.12 00:09modify7600.060.896750.893250.90375
23322017.10.12 00:10close7600.060.897000.893250.903751.672177.19
23332017.10.13 00:00buy7610.060.891620.000000.00000
23342017.10.13 00:00modify7610.060.891620.888120.89862
23352017.10.13 00:52close7610.060.892020.888120.898622.932180.12
23362017.10.16 00:01buy7620.060.888170.000000.00000
23372017.10.16 00:01modify7620.060.888170.884670.89517
23382017.10.16 01:26close7620.060.888910.884670.895175.782185.90
23392017.10.17 00:00buy7630.060.889950.000000.00000
23402017.10.17 00:00modify7630.060.889950.886450.89695
23412017.10.17 00:10close7630.060.890130.886450.896951.092186.99
23422017.10.17 00:38buy7640.060.889920.000000.00000
23432017.10.17 00:38modify7640.060.889920.886420.89692
23442017.10.17 00:38close7640.060.890220.886420.896922.092189.08
23452017.10.17 00:56buy7650.060.889960.000000.00000
23462017.10.17 00:56modify7650.060.889960.886460.89696
23472017.10.17 00:57close7650.060.890210.886460.896961.682190.76
23482017.10.18 00:00buy7660.060.891880.000000.00000
23492017.10.18 00:00modify7660.060.891880.888380.89888
23502017.10.18 01:04close7660.060.892180.888380.898882.102192.86
23512017.10.19 00:00buy7670.060.892620.000000.00000
23522017.10.19 00:00modify7670.060.892620.889120.89962
23532017.10.19 00:56close7670.060.893170.889120.899624.182197.04
23542017.10.23 00:00buy7680.060.892080.000000.00000
23552017.10.23 00:00modify7680.060.892080.888580.89908
23562017.10.23 01:35close7680.060.892660.888580.899084.442201.48
23572017.10.25 00:00buy7690.060.895030.000000.00000
23582017.10.25 00:00modify7690.060.895030.891530.90203
23592017.10.25 00:22close7690.060.895900.891530.902036.872208.35
23602017.10.26 00:00buy7700.060.890510.000000.00000
23612017.10.26 00:00modify7700.060.890510.887010.89751
23622017.10.26 00:47close7700.060.890890.887010.897512.762211.11
23632017.10.27 00:00buy7710.060.885270.000000.00000
23642017.10.27 00:00modify7710.060.885270.881770.89227
23652017.10.27 00:27close7710.060.885880.881770.892274.692215.80
23662017.10.31 00:17buy7720.060.882040.000000.00000
23672017.10.31 00:17modify7720.060.882040.878540.88904
23682017.10.31 02:17modify7720.060.882040.880040.88904
23692017.10.31 02:20close7720.060.881890.880040.88904-1.672214.13
23702017.11.01 00:00buy7730.060.876640.000000.00000
23712017.11.01 00:00modify7730.060.876640.873140.88364
23722017.11.01 00:56close7730.060.876810.873140.883641.002215.13
23732017.11.02 00:00buy7740.060.876960.000000.00000
23742017.11.02 00:00modify7740.060.876960.873460.88396
23752017.11.02 00:09close7740.060.877440.873460.883963.602218.73
23762017.11.02 00:31buy7750.060.876960.000000.00000
23772017.11.02 00:31modify7750.060.876960.873460.88396
23782017.11.02 00:41close7750.060.877260.873460.883962.092220.82
23792017.11.03 00:06buy7760.060.892400.000000.00000
23802017.11.03 00:06modify7760.060.892400.888900.89940
23812017.11.03 00:10close7760.060.892660.888900.899401.762222.58
23822017.11.06 00:07buy7770.060.887560.000000.00000
23832017.11.06 00:07modify7770.060.887560.884060.89456
23842017.11.06 00:12close7770.060.888030.884060.894563.512226.09
23852017.11.07 00:01buy7780.060.881240.000000.00000
23862017.11.07 00:01modify7780.060.881240.877740.88824
23872017.11.07 00:02close7780.060.881430.877740.888241.182227.27
23882017.11.08 00:00buy7790.060.879880.000000.00000
23892017.11.08 00:00modify7790.060.879880.876380.88688
23902017.11.08 00:58close7790.060.880220.876380.886882.432229.70
23912017.11.09 00:00buy7800.060.883800.000000.00000
23922017.11.09 00:00modify7800.060.883800.880300.89080
23932017.11.09 00:04close7800.060.884140.880300.890802.432232.13
23942017.11.09 00:50buy7810.060.883810.000000.00000
23952017.11.09 00:50modify7810.060.883810.880310.89081
23962017.11.09 01:00close7810.060.884040.880310.890811.502233.63
23972017.11.10 00:00buy7820.060.885290.000000.00000
23982017.11.10 00:00modify7820.060.885290.881790.89229
23992017.11.10 00:40close7820.060.885490.881790.892291.262234.89
24002017.11.16 00:00buy7830.060.895000.000000.00000
24012017.11.16 00:00modify7830.060.895000.891500.90200
24022017.11.16 02:00modify7830.060.895000.893000.90200
24032017.11.16 02:01close7830.060.894530.893000.90200-4.352230.54
24042017.11.17 00:00buy7840.060.891940.000000.00000
24052017.11.17 00:00modify7840.060.891940.888440.89894
24062017.11.17 00:00close7840.060.892420.888440.898943.602234.14
24072017.11.17 00:01buy7850.060.891940.000000.00000
24082017.11.17 00:01modify7850.060.891940.888440.89894
24092017.11.17 00:57close7850.060.892200.888440.898941.752235.89
24102017.11.20 00:00buy7860.060.891770.000000.00000
24112017.11.20 00:00modify7860.060.891770.888270.89877
24122017.11.20 00:51close7860.060.892260.888270.898773.692239.58
24132017.11.20 00:52buy7870.060.891670.000000.00000
24142017.11.20 00:52modify7870.060.891670.888170.89867
24152017.11.20 01:30s/l7870.060.888170.888170.89867-29.742209.84
24162017.11.21 00:07buy7880.060.886310.000000.00000
24172017.11.21 00:07modify7880.060.886310.882810.89331
24182017.11.21 01:23close7880.060.886490.882810.893311.092210.93
24192017.11.22 00:00buy7890.060.886540.000000.00000
24202017.11.22 00:00modify7890.060.886540.883040.89354
24212017.11.22 01:19close7890.060.886500.883040.89354-0.752210.18
24222017.11.23 00:00buy7900.060.886980.000000.00000
24232017.11.23 00:00modify7900.060.886980.883480.89398
24242017.11.23 01:03close7900.060.887200.883480.893981.422211.60
24252017.11.24 00:05buy7910.060.890090.000000.00000
24262017.11.24 00:05modify7910.060.890090.886590.89709
24272017.11.24 00:09close7910.060.890350.886590.897091.762213.36
24282017.11.24 00:10buy7920.060.890020.000000.00000
24292017.11.24 00:10modify7920.060.890020.886520.89702
24302017.11.24 00:12close7920.060.890450.886520.897023.182216.54
24312017.11.24 00:30buy7930.060.890140.000000.00000
24322017.11.24 00:30modify7930.060.890140.886640.89714
24332017.11.24 00:32close7930.060.890410.886640.897141.842218.38
24342017.11.24 00:43buy7940.060.890130.000000.00000
24352017.11.24 00:43modify7940.060.890130.886630.89713
24362017.11.24 00:46close7940.060.890420.886630.897132.012220.39
24372017.11.28 00:00buy7950.060.893180.000000.00000
24382017.11.28 00:00modify7950.060.893180.889680.90018
24392017.11.28 00:00close7950.060.893510.889680.900182.352222.74
24402017.11.28 00:00buy7960.060.893200.000000.00000
24412017.11.28 00:00modify7960.060.893200.889700.90020
24422017.11.28 00:00close7960.060.893520.889700.900202.262225.00
24432017.11.28 00:01buy7970.060.893150.000000.00000
24442017.11.28 00:01modify7970.060.893150.889650.90015
24452017.11.28 00:01close7970.060.893460.889650.900152.182227.18
24462017.11.28 00:26buy7980.060.893210.000000.00000
24472017.11.28 00:26modify7980.060.893210.889710.90021
24482017.11.28 00:50close7980.060.893370.889710.900210.922228.10
24492017.11.29 00:56buy7990.060.886860.000000.00000
24502017.11.29 00:56modify7990.060.886860.883360.89386
24512017.11.29 01:09close7990.060.887470.883360.893864.692232.79
24522017.11.30 00:00buy8000.060.883290.000000.00000
24532017.11.30 00:00modify8000.060.883290.879790.89029
24542017.11.30 00:32close8000.060.883710.879790.890293.102235.89
24552017.12.01 00:00buy8010.060.879750.000000.00000
24562017.12.01 00:00modify8010.060.879750.876250.88675
24572017.12.01 01:00close8010.060.879950.876250.886751.252237.14
24582017.12.04 00:01buy8020.060.882190.000000.00000
24592017.12.04 00:01modify8020.060.882190.878690.88919
24602017.12.04 00:07close8020.060.882970.878690.889196.112243.25
24612017.12.04 00:13buy8030.060.882390.000000.00000
24622017.12.04 00:13modify8030.060.882390.878890.88939
24632017.12.04 01:24s/l8030.060.878720.878890.88939-31.162212.09
24642017.12.05 00:00buy8040.060.880100.000000.00000
24652017.12.05 00:00modify8040.060.880100.876600.88710
24662017.12.05 00:31close8040.060.880610.876600.887103.852215.94
24672017.12.06 00:01buy8050.060.879380.000000.00000
24682017.12.06 00:01modify8050.060.879380.875880.88638
24692017.12.06 00:14close8050.060.879710.875880.886382.342218.28
24702017.12.07 00:00buy8060.060.880580.000000.00000
24712017.12.07 00:00modify8060.060.880580.877080.88758
24722017.12.07 00:25close8060.060.881050.877080.887583.512221.79
24732017.12.08 00:00buy8070.060.873560.000000.00000
24742017.12.08 00:00modify8070.060.873560.870060.88056
24752017.12.08 01:18close8070.060.873730.870060.880561.012222.80
24762017.12.13 00:00buy8080.060.881570.000000.00000
24772017.12.13 00:00modify8080.060.881570.878070.88857
24782017.12.13 01:20close8080.060.881560.878070.88857-0.502222.30
24792017.12.14 00:00buy8090.060.881150.000000.00000
24802017.12.14 00:00modify8090.060.881150.877650.88815
24812017.12.14 00:01close8090.060.881970.877650.888156.452228.75
24822017.12.14 00:44buy8100.060.881180.000000.00000
24832017.12.14 00:44modify8100.060.881180.877680.88818
24842017.12.14 01:21close8100.060.881950.877680.888186.032234.78
24852017.12.15 00:00buy8110.060.876790.000000.00000
24862017.12.15 00:00modify8110.060.876790.873290.88379
24872017.12.15 01:27close8110.060.876850.873290.883790.092234.87
24882017.12.18 00:00buy8120.060.881600.000000.00000
24892017.12.18 00:00modify8120.060.881600.878100.88860
24902017.12.18 01:01close8120.060.882040.878100.888603.272238.14
24912017.12.19 00:00buy8130.060.880210.000000.00000
24922017.12.19 00:00modify8130.060.880210.876710.88721
24932017.12.19 00:14close8130.060.880420.876710.887211.342239.48
24942017.12.20 00:00buy8140.060.884380.000000.00000
24952017.12.20 00:00modify8140.060.884380.880880.89138
24962017.12.20 00:22close8140.060.884620.880880.891381.592241.07
24972017.12.20 00:23buy8150.060.884360.000000.00000
24982017.12.20 00:23modify8150.060.884360.880860.89136
24992017.12.20 00:26close8150.060.884650.880860.891362.012243.08
25002017.12.20 00:26buy8160.060.884350.000000.00000
25012017.12.20 00:26modify8160.060.884350.880850.89135
25022017.12.20 00:27close8160.060.884620.880850.891351.852244.93
25032017.12.20 00:35buy8170.060.884340.000000.00000
25042017.12.20 00:35modify8170.060.884340.880840.89134
25052017.12.20 00:57close8170.060.884490.880840.891340.842245.77
25062017.12.22 00:00buy8180.060.886870.000000.00000
25072017.12.22 00:00modify8180.060.886870.883370.89387
25082017.12.22 01:44close8180.060.886770.883370.89387-1.252244.52
25092017.12.26 00:33buy8190.060.886390.000000.00000
25102017.12.26 00:33modify8190.060.886390.882890.89339
25112017.12.26 00:33close8190.060.887490.882890.893398.802253.32
25122017.12.27 00:00buy8200.060.886570.000000.00000
25132017.12.27 00:00modify8200.060.886570.883070.89357
25142017.12.27 00:52close8200.060.886950.883070.893572.772256.09
25152017.12.28 00:00buy8210.060.886750.000000.00000
25162017.12.28 00:00modify8210.060.886750.883250.89375
25172017.12.28 00:21close8210.060.887570.883250.893756.452262.54
25182017.12.29 00:04buy8220.060.887190.000000.00000
25192017.12.29 00:04modify8220.060.887190.883690.89419
25202017.12.29 00:34close8220.060.888550.883690.8941910.972273.51
25212017.12.29 00:35buy8230.060.887800.000000.00000
25222017.12.29 00:35modify8230.060.887800.884300.89480
25232017.12.29 00:43close8230.060.888650.884300.894806.702280.21
25242018.01.02 00:04buy8240.070.887250.000000.00000
25252018.01.02 00:04modify8240.070.887250.883750.89425
25262018.01.02 00:36close8240.070.888870.883750.8942515.342295.55
25272018.01.04 00:00buy8250.070.888680.000000.00000
25282018.01.04 00:00modify8250.070.888680.885180.89568
25292018.01.04 00:14close8250.070.889110.885180.895683.712299.26
25302018.01.05 00:00buy8260.070.890340.000000.00000
25312018.01.05 00:00modify8260.070.890340.886840.89734
25322018.01.05 00:05close8260.070.890580.886840.897341.852301.11
25332018.01.05 00:09buy8270.070.890330.000000.00000
25342018.01.05 00:09modify8270.070.890330.886830.89733
25352018.01.05 00:21close8270.070.890550.886830.897331.662302.77
25362018.01.08 00:00buy8280.070.886690.000000.00000
25372018.01.08 00:00modify8280.070.886690.883190.89369
25382018.01.08 02:00modify8280.070.886690.884690.89369
25392018.01.08 02:06close8280.070.886790.884690.893690.492303.26
25402018.01.09 00:00buy8290.070.881810.000000.00000
25412018.01.09 00:00modify8290.070.881810.878310.88881
25422018.01.09 00:10close8290.070.882120.878310.888812.542305.80
25432018.01.09 00:29buy8300.070.881890.000000.00000
25442018.01.09 00:29modify8300.070.881890.878390.88889
25452018.01.09 01:33close8300.070.882050.878390.888891.082306.88
25462018.01.10 00:00buy8310.070.881520.000000.00000
25472018.01.10 00:00modify8310.070.881520.878020.88852
25482018.01.10 00:40close8310.070.881640.878020.888520.682307.56
25492018.01.10 00:53buy8320.070.881450.000000.00000
25502018.01.10 00:53modify8320.070.881450.877950.88845
25512018.01.10 01:18close8320.070.881610.877950.888451.072308.63
25522018.01.11 00:00buy8330.070.884380.000000.00000
25532018.01.11 00:00modify8330.070.884380.880880.89138
25542018.01.11 01:00close8330.070.884730.880880.891382.932311.56
25552018.01.12 00:00buy8340.070.888570.000000.00000
25562018.01.12 00:00modify8340.070.888570.885070.89557
25572018.01.12 00:02close8340.070.888910.885070.895572.842314.40
25582018.01.12 00:10buy8350.070.888530.000000.00000
25592018.01.12 00:10modify8350.070.888530.885030.89553
25602018.01.12 00:11close8350.070.888870.885030.895532.842317.24
25612018.01.12 00:18buy8360.070.888580.000000.00000
25622018.01.12 00:18modify8360.070.888580.885080.89558
25632018.01.12 00:30close8360.070.888790.885080.895581.562318.80
25642018.01.16 00:00buy8370.070.888990.000000.00000
25652018.01.16 00:00modify8370.070.888990.885490.89599
25662018.01.16 00:43close8370.070.889140.885490.895990.982319.78
25672018.01.16 00:45buy8380.070.888930.000000.00000
25682018.01.16 00:45modify8380.070.888930.885430.89593
25692018.01.16 00:45close8380.070.889200.885430.895932.152321.93
25702018.01.16 00:46buy8390.070.888900.000000.00000
25712018.01.16 00:46modify8390.070.888900.885400.89590
25722018.01.16 00:46close8390.070.889220.885400.895902.642324.57
25732018.01.16 00:47buy8400.070.888930.000000.00000
25742018.01.16 00:47modify8400.070.888930.885430.89593
25752018.01.16 00:48close8400.070.889160.885430.895931.762326.33
25762018.01.16 00:51buy8410.070.888830.000000.00000
25772018.01.16 00:51modify8410.070.888830.885330.89583
25782018.01.16 01:09close8410.070.889120.885330.895832.342328.67
25792018.01.17 00:00buy8420.070.888760.000000.00000
25802018.01.17 00:00modify8420.070.888760.885260.89576
25812018.01.17 00:35close8420.070.888990.885260.895761.762330.43
25822018.01.18 00:00buy8430.070.881070.000000.00000
25832018.01.18 00:00modify8430.070.881070.877570.88807
25842018.01.18 00:19close8430.070.881710.877570.888075.772336.20
25852018.01.18 00:39buy8440.070.881170.000000.00000
25862018.01.18 00:39modify8440.070.881170.877670.88817
25872018.01.18 01:11close8440.070.881510.877670.888172.832339.03
25882018.01.19 00:00buy8450.070.880630.000000.00000
25892018.01.19 00:00modify8450.070.880630.877130.88763
25902018.01.19 00:29close8450.070.880970.877130.887632.842341.87
25912018.01.23 00:00buy8460.070.876440.000000.00000
25922018.01.23 00:00modify8460.070.876440.872940.88344
25932018.01.23 00:08close8460.070.876700.872940.883442.052343.92
25942018.01.23 00:36buy8470.070.876460.000000.00000
25952018.01.23 00:36modify8470.070.876460.872960.88346
25962018.01.23 00:55close8470.070.876710.872960.883461.962345.88
25972018.01.23 00:56buy8480.070.876450.000000.00000
25982018.01.23 00:56modify8480.070.876450.872950.88345
25992018.01.23 00:59close8480.070.876710.872950.883452.062347.94
26002018.01.24 00:00buy8490.070.878170.000000.00000
26012018.01.24 00:00modify8490.070.878170.874670.88517
26022018.01.24 00:49close8490.070.878380.874670.885171.572349.51
26032018.01.25 00:00buy8500.070.871020.000000.00000
26042018.01.25 00:00modify8500.070.871020.867520.87802
26052018.01.25 01:30close8500.070.871130.867520.878020.592350.10
26062018.01.26 00:00buy8510.070.876330.000000.00000
26072018.01.26 00:00modify8510.070.876330.872830.88333
26082018.01.26 00:35close8510.070.876610.872830.883332.252352.35
26092018.01.26 00:56buy8520.070.876120.000000.00000
26102018.01.26 00:56modify8520.070.876120.872620.88312
26112018.01.26 00:58close8520.070.876610.872620.883124.302356.65
26122018.01.29 00:48buy8530.070.877900.000000.00000
26132018.01.29 00:48modify8530.070.877900.874400.88490
26142018.01.29 01:59close8530.070.878360.874400.884904.012360.66
26152018.01.30 00:00buy8540.070.879630.000000.00000
26162018.01.30 00:00modify8540.070.879630.876130.88663
26172018.01.30 00:13close8540.070.879920.876130.886632.342363.00
26182018.01.30 00:35buy8550.070.879670.000000.00000
26192018.01.30 00:35modify8550.070.879670.876170.88667
26202018.01.30 00:38close8550.070.879880.876170.886671.562364.56
26212018.01.30 00:51buy8560.070.879670.000000.00000
26222018.01.30 00:51modify8560.070.879670.876170.88667
26232018.01.30 00:54close8560.070.879880.876170.886671.562366.12
26242018.01.30 00:56buy8570.070.879680.000000.00000
26252018.01.30 00:56modify8570.070.879680.876180.88668
26262018.01.30 00:57close8570.070.879890.876180.886681.562367.68
26272018.01.30 00:58buy8580.070.879680.000000.00000
26282018.01.30 00:58modify8580.070.879680.876180.88668
26292018.01.30 00:59close8580.070.879890.876180.886681.562369.24
26302018.01.31 00:00buy8590.070.876430.000000.00000
26312018.01.31 00:00modify8590.070.876430.872930.88343
26322018.01.31 00:03close8590.070.876720.872930.883432.352371.59
26332018.01.31 00:04buy8600.070.876430.000000.00000
26342018.01.31 00:04modify8600.070.876430.872930.88343
26352018.01.31 00:05close8600.070.876650.872930.883431.662373.25
26362018.01.31 00:16buy8610.070.876310.000000.00000
26372018.01.31 00:16modify8610.070.876310.872810.88331
26382018.01.31 00:17close8610.070.876660.872810.883312.932376.18
26392018.01.31 00:59buy8620.070.876510.000000.00000
26402018.01.31 00:59modify8620.070.876510.873010.88351
26412018.01.31 01:02close8620.070.876730.873010.883511.662377.84
26422018.02.01 00:00buy8630.070.874450.000000.00000
26432018.02.01 00:00modify8630.070.874450.870950.88145
26442018.02.01 01:33close8630.070.874400.870950.88145-0.982376.86
26452018.02.02 00:00buy8640.070.876400.000000.00000
26462018.02.02 00:00modify8640.070.876400.872900.88340
26472018.02.02 00:48close8640.070.876770.872900.883403.122379.98
26482018.02.05 00:00buy8650.070.881460.000000.00000
26492018.02.05 00:00modify8650.070.881460.877960.88846
26502018.02.05 01:00close8650.070.882080.877960.888465.562385.54
26512018.02.06 00:00buy8660.070.885590.000000.00000
26522018.02.06 00:00modify8660.070.885590.882090.89259
26532018.02.06 00:20close8660.070.886800.882090.8925911.332396.87
26542018.02.06 00:29buy8670.070.885980.000000.00000
26552018.02.06 00:29modify8670.070.885980.882480.89298
26562018.02.06 00:53close8670.070.886650.882480.892986.052402.92
26572018.02.06 00:56buy8680.070.885990.000000.00000
26582018.02.06 00:56modify8680.070.885990.882490.89299
26592018.02.06 01:19close8680.070.886510.882490.892994.602407.52
26602018.02.07 00:00buy8690.070.886920.000000.00000
26612018.02.07 00:00modify8690.070.886920.883420.89392
26622018.02.07 01:15close8690.070.887300.883420.893923.222410.74
26632018.02.08 00:00buy8700.070.883470.000000.00000
26642018.02.08 00:00modify8700.070.883470.879970.89047
26652018.02.08 01:20close8700.070.883690.879970.890471.662412.40
26662018.02.09 00:00buy8710.070.880120.000000.00000
26672018.02.09 00:00modify8710.070.880120.876620.88712
26682018.02.09 01:39close8710.070.879930.876620.88712-2.352410.05
26692018.02.13 00:00buy8720.070.888280.000000.00000
26702018.02.13 00:00modify8720.070.888280.884780.89528
26712018.02.13 01:05close8720.070.888340.884780.895280.102410.15
26722018.02.14 00:00buy8730.070.889030.000000.00000
26732018.02.14 00:00modify8730.070.889030.885530.89603
26742018.02.14 00:39close8730.070.889530.885530.896034.402414.55
26752018.02.14 00:41buy8740.070.889080.000000.00000
26762018.02.14 00:41modify8740.070.889080.885580.89608
26772018.02.14 00:56close8740.070.889390.885580.896082.542417.09
26782018.02.14 01:00buy8750.070.889060.000000.00000
26792018.02.14 01:00modify8750.070.889060.885560.89606
26802018.02.14 01:00close8750.070.889390.885560.896062.742419.83
26812018.02.15 00:00buy8760.070.889170.000000.00000
26822018.02.15 00:00modify8760.070.889170.885670.89617
26832018.02.15 00:05close8760.070.889550.885670.896173.222423.05
26842018.02.15 00:08buy8770.070.889090.000000.00000
26852018.02.15 00:08modify8770.070.889090.885590.89609
26862018.02.15 00:17close8770.070.889440.885590.896092.932425.98
26872018.02.15 00:25buy8780.070.889150.000000.00000
26882018.02.15 00:25modify8780.070.889150.885650.89615
26892018.02.15 00:29close8780.070.889420.885650.896152.152428.13
26902018.02.15 00:33buy8790.070.889120.000000.00000
26912018.02.15 00:33modify8790.070.889120.885620.89612
26922018.02.15 01:06close8790.070.889350.885620.896121.762429.89
26932018.02.16 00:00buy8800.070.886810.000000.00000
26942018.02.16 00:00modify8800.070.886810.883310.89381
26952018.02.16 00:34close8800.070.887000.883310.893811.372431.26
26962018.02.16 00:37buy8810.070.886760.000000.00000
26972018.02.16 00:37modify8810.070.886760.883260.89376
26982018.02.16 00:44close8810.070.887010.883260.893761.962433.22
26992018.02.16 00:45buy8820.070.886740.000000.00000
27002018.02.16 00:45modify8820.070.886740.883240.89374
27012018.02.16 01:30close8820.070.886900.883240.893741.072434.29
27022018.02.19 00:02buy8830.070.884640.000000.00000
27032018.02.19 00:02modify8830.070.884640.881140.89164
27042018.02.19 00:25close8830.070.885190.881140.891644.882439.17
27052018.02.20 00:00buy8840.070.885700.000000.00000
27062018.02.20 00:00modify8840.070.885700.882200.89270
27072018.02.20 00:27close8840.070.886220.882200.892704.602443.77
27082018.02.21 00:00buy8850.070.881420.000000.00000
27092018.02.21 00:00modify8850.070.881420.877920.88842
27102018.02.21 02:00modify8850.070.881420.879420.88842
27112018.02.21 02:36close8850.070.881230.879420.88842-2.352441.42
27122018.02.22 00:00buy8860.070.882500.000000.00000
27132018.02.22 00:00modify8860.070.882500.879000.88950
27142018.02.22 00:11close8860.070.882880.879000.889503.222444.64
27152018.02.22 00:56buy8870.070.882440.000000.00000
27162018.02.22 00:56modify8870.070.882440.878940.88944
27172018.02.22 01:34close8870.070.882730.878940.889442.342446.98
27182018.02.23 00:00buy8880.070.883130.000000.00000
27192018.02.23 00:00modify8880.070.883130.879630.89013
27202018.02.23 00:59close8880.070.883360.879630.890131.762448.74
27212018.02.26 00:00buy8890.070.878670.000000.00000
27222018.02.26 00:00modify8890.070.878670.875170.88567
27232018.02.26 02:00modify8890.070.878670.876670.88567
27242018.02.26 02:43close8890.070.879740.876670.885679.972458.71
27252018.02.27 00:34buy8900.070.881660.000000.00000
27262018.02.27 00:34modify8900.070.881660.878160.88866
27272018.02.27 00:53close8900.070.881820.878160.888661.072459.78
27282018.03.01 00:00buy8910.070.885560.000000.00000
27292018.03.01 00:00modify8910.070.885560.882060.89256
27302018.03.01 00:01close8910.070.886180.882060.892565.572465.35
27312018.03.05 00:00buy8920.070.892910.000000.00000
27322018.03.05 00:00modify8920.070.892910.889410.89991
27332018.03.05 00:07close8920.070.894390.889410.8999113.972479.32
27342018.03.06 00:00buy8930.070.890690.000000.00000
27352018.03.06 00:00modify8930.070.890690.887190.89769
27362018.03.06 00:32close8930.070.890970.887190.897692.252481.57
27372018.03.06 00:55buy8940.070.890630.000000.00000
27382018.03.06 00:55modify8940.070.890630.887130.89763
27392018.03.06 00:59close8940.070.890930.887130.897632.452484.02
27402018.03.07 00:00buy8950.070.893040.000000.00000
27412018.03.07 00:00modify8950.070.893040.889540.90004
27422018.03.07 00:17close8950.070.893260.889540.900041.662485.68
27432018.03.07 00:37buy8960.070.893030.000000.00000
27442018.03.07 00:37modify8960.070.893030.889530.90003
27452018.03.07 00:38close8960.070.893240.889530.900031.572487.25
27462018.03.08 00:04buy8970.070.892360.000000.00000
27472018.03.08 00:04modify8970.070.892360.888860.89936
27482018.03.08 01:00close8970.070.892810.888860.899363.902491.15
27492018.03.09 00:00buy8980.070.891170.000000.00000
27502018.03.09 00:00modify8980.070.891170.887670.89817
27512018.03.09 00:06close8980.070.891530.887670.898173.032494.18
27522018.03.09 00:10buy8990.070.891130.000000.00000
27532018.03.09 00:10modify8990.070.891130.887630.89813
27542018.03.09 00:11close8990.070.891460.887630.898132.732496.91
27552018.03.09 00:14buy9000.070.891170.000000.00000
27562018.03.09 00:14modify9000.070.891170.887670.89817
27572018.03.09 00:16close9000.070.891450.887670.898172.252499.16
27582018.03.09 00:47buy9010.070.891210.000000.00000
27592018.03.09 00:47modify9010.070.891210.887710.89821
27602018.03.09 00:53close9010.070.891420.887710.898211.562500.72
27612018.03.09 00:57buy9020.070.891220.000000.00000
27622018.03.09 00:57modify9020.070.891220.887720.89822
27632018.03.09 01:03close9020.070.891420.887720.898221.462502.18
27642018.03.13 00:00buy9030.070.886920.000000.00000
27652018.03.13 00:00modify9030.070.886920.883420.89392
27662018.03.13 00:00close9030.070.887330.883420.893923.522505.70
27672018.03.13 00:04buy9040.070.886970.000000.00000
27682018.03.13 00:04modify9040.070.886970.883470.89397
27692018.03.13 00:12close9040.070.887310.883470.893972.832508.53
27702018.03.13 00:21buy9050.070.887050.000000.00000
27712018.03.13 00:21modify9050.070.887050.883550.89405
27722018.03.13 01:30close9050.070.887110.883550.894050.102508.63
27732018.03.14 00:59buy9060.070.887070.000000.00000
27742018.03.14 00:59modify9060.070.887070.883570.89407
27752018.03.14 00:59close9060.070.887450.883570.894073.222511.85
27762018.03.16 00:36buy9070.070.882720.000000.00000
27772018.03.16 00:36modify9070.070.882720.879220.88972
27782018.03.16 01:10close9070.070.882940.879220.889721.662513.51
27792018.03.20 00:00buy9080.070.879420.000000.00000
27802018.03.20 00:00modify9080.070.879420.875920.88642
27812018.03.20 01:17close9080.070.879580.875920.886421.082514.59
27822018.03.21 00:00buy9090.070.874480.000000.00000
27832018.03.21 00:00modify9090.070.874480.870980.88148
27842018.03.21 00:59close9090.070.874550.870980.881480.192514.78
27852018.03.22 00:13buy9100.070.872380.000000.00000
27862018.03.22 00:13modify9100.070.872380.868880.87938
27872018.03.22 00:34close9100.070.872660.868880.879382.252517.03
27882018.03.23 00:00buy9110.070.872490.000000.00000
27892018.03.23 00:00modify9110.070.872490.868990.87949
27902018.03.23 00:59close9110.070.872710.868990.879491.662518.69
27912018.03.26 00:04buy9120.070.872860.000000.00000
27922018.03.26 00:04modify9120.070.872860.869360.87986
27932018.03.26 02:04modify9120.070.872860.870860.87986
27942018.03.26 03:55close9120.070.873570.870860.879866.452525.14
27952018.03.27 00:00buy9130.070.874450.000000.00000
27962018.03.27 00:00modify9130.070.874450.870950.88145
27972018.03.27 01:57close9130.070.874740.870950.881452.342527.48
27982018.03.28 00:02buy9140.070.875830.000000.00000
27992018.03.28 00:02modify9140.070.875830.872330.88283
28002018.03.28 00:05close9140.070.876060.872330.882831.762529.24
28012018.03.28 00:09buy9150.070.875860.000000.00000
28022018.03.28 00:09modify9150.070.875860.872360.88286
28032018.03.28 00:30close9150.070.876010.872360.882860.972530.21
28042018.03.28 00:30buy9160.070.875830.000000.00000
28052018.03.28 00:30modify9160.070.875830.872330.88283
28062018.03.28 00:36close9160.070.876010.872330.882831.272531.48
28072018.03.28 00:36buy9170.070.875820.000000.00000
28082018.03.28 00:36modify9170.070.875820.872320.88282
28092018.03.28 00:45close9170.070.875990.872320.882821.182532.66
28102018.03.28 00:45buy9180.070.875800.000000.00000
28112018.03.28 00:45modify9180.070.875800.872300.88280
28122018.03.28 00:46close9180.070.876010.872300.882801.562534.22
28132018.03.28 00:46buy9190.070.875800.000000.00000
28142018.03.28 00:46modify9190.070.875800.872300.88280
28152018.03.28 01:00close9190.070.875980.872300.882801.272535.49
28162018.03.29 00:48buy9200.070.874040.000000.00000
28172018.03.29 00:48modify9200.070.874040.870540.88104
28182018.03.29 01:02close9200.070.874260.870540.881041.662537.15
28192018.03.30 00:11buy9210.070.876880.000000.00000
28202018.03.30 00:11modify9210.070.876880.873380.88388
28212018.03.30 01:33close9210.070.877040.873380.883881.072538.22
28222018.04.02 00:03buy9220.070.877660.000000.00000
28232018.04.02 00:03modify9220.070.877660.874160.88466
28242018.04.02 02:03modify9220.070.877660.875660.88466
28252018.04.02 04:58close9220.070.877220.875660.88466-4.782533.44
28262018.04.03 00:00buy9230.070.875660.000000.00000
28272018.04.03 00:00modify9230.070.875660.872160.88266
28282018.04.03 00:03close9230.070.875880.872160.882661.662535.10
28292018.04.03 00:03buy9240.070.875680.000000.00000
28302018.04.03 00:03modify9240.070.875680.872180.88268
28312018.04.03 00:04close9240.070.875910.872180.882681.762536.86
28322018.04.03 00:04buy9250.070.875690.000000.00000
28332018.04.03 00:04modify9250.070.875690.872190.88269
28342018.04.03 00:04close9250.070.875900.872190.882691.562538.42
28352018.04.03 00:05buy9260.070.875700.000000.00000
28362018.04.03 00:05modify9260.070.875700.872200.88270
28372018.04.03 00:05close9260.070.875880.872200.882701.262539.68
28382018.04.03 00:09buy9270.070.875660.000000.00000
28392018.04.03 00:09modify9270.070.875660.872160.88266
28402018.04.03 00:11close9270.070.875870.872160.882661.572541.25
28412018.04.03 00:11buy9280.070.875660.000000.00000
28422018.04.03 00:11modify9280.070.875660.872160.88266
28432018.04.03 02:11modify9280.070.875660.873660.88266
28442018.04.03 03:23close9280.070.875460.873660.88266-2.442538.81
28452018.04.04 00:21buy9290.070.872600.000000.00000
28462018.04.04 00:21modify9290.070.872600.869100.87960
28472018.04.04 01:06close9290.070.872740.869100.879600.882539.69
28482018.04.05 00:00buy9300.070.871920.000000.00000
28492018.04.05 00:00modify9300.070.871920.868420.87892
28502018.04.05 00:00close9300.070.872120.868420.878921.462541.15
28512018.04.05 00:31buy9310.070.871970.000000.00000
28522018.04.05 00:31modify9310.070.871970.868470.87897
28532018.04.05 00:43close9310.070.872100.868470.878970.782541.93
28542018.04.05 00:55buy9320.070.871960.000000.00000
28552018.04.05 00:55modify9320.070.871960.868460.87896
28562018.04.05 00:58close9320.070.872150.868460.878961.372543.30
28572018.04.05 00:58buy9330.070.871980.000000.00000
28582018.04.05 00:58modify9330.070.871980.868480.87898
28592018.04.05 00:58close9330.070.872150.868480.878981.172544.47
28602018.04.05 00:58buy9340.070.871970.000000.00000
28612018.04.05 00:58modify9340.070.871970.868470.87897
28622018.04.05 01:12close9340.070.872120.868470.878970.972545.44
28632018.04.06 00:00buy9350.070.873790.000000.00000
28642018.04.06 00:00modify9350.070.873790.870290.88079
28652018.04.06 00:10close9350.070.873990.870290.880791.462546.90
28662018.04.06 00:45buy9360.070.873850.000000.00000
28672018.04.06 00:45modify9360.070.873850.870350.88085
28682018.04.06 00:51close9360.070.873990.870350.880850.872547.77
28692018.04.06 00:51buy9370.070.873850.000000.00000
28702018.04.06 00:51modify9370.070.873850.870350.88085
28712018.04.06 00:51close9370.070.873980.870350.880850.782548.55
28722018.04.06 00:51buy9380.070.873850.000000.00000
28732018.04.06 00:51modify9380.070.873850.870350.88085
28742018.04.06 00:51close9380.070.874030.870350.880851.272549.82
28752018.04.06 00:51buy9390.070.873750.000000.00000
28762018.04.06 00:51modify9390.070.873750.870250.88075
28772018.04.06 00:51close9390.070.873980.870250.880751.762551.58
28782018.04.06 00:52buy9400.070.873840.000000.00000
28792018.04.06 00:52modify9400.070.873840.870340.88084
28802018.04.06 00:52close9400.070.874010.870340.880841.172552.75
28812018.04.06 00:54buy9410.070.873850.000000.00000
28822018.04.06 00:54modify9410.070.873850.870350.88085
28832018.04.06 01:00close9410.070.874000.870350.880850.972553.72
28842018.04.09 00:00buy9420.070.871350.000000.00000
28852018.04.09 00:00modify9420.070.871350.867850.87835
28862018.04.09 00:50close9420.070.871670.867850.878352.632556.35
28872018.04.10 00:00buy9430.070.871770.000000.00000
28882018.04.10 00:00modify9430.070.871770.868270.87877
28892018.04.10 00:03close9430.070.871980.868270.878771.562557.91
28902018.04.10 00:04buy9440.070.871620.000000.00000
28912018.04.10 00:04modify9440.070.871620.868120.87862
28922018.04.10 00:11close9440.070.872020.868120.878623.422561.33
28932018.04.10 00:12buy9450.070.871760.000000.00000
28942018.04.10 00:12modify9450.070.871760.868260.87876
28952018.04.10 00:23close9450.070.872000.868260.878761.862563.19
28962018.04.11 00:00buy9460.070.871240.000000.00000
28972018.04.11 00:00modify9460.070.871240.867740.87824
28982018.04.11 00:16close9460.070.871630.867740.878243.322566.51
28992018.04.11 00:16buy9470.070.871350.000000.00000
29002018.04.11 00:16modify9470.070.871350.867850.87835
29012018.04.11 01:06close9470.070.871530.867850.878351.272567.78
29022018.04.12 00:00buy9480.070.872000.000000.00000
29032018.04.12 00:00modify9480.070.872000.868500.87900
29042018.04.12 00:05close9480.070.872280.868500.879002.252570.03
29052018.04.12 00:42buy9490.070.872060.000000.00000
29062018.04.12 00:42modify9490.070.872060.868560.87906
29072018.04.12 00:46close9490.070.872270.868560.879061.562571.59
29082018.04.12 00:47buy9500.070.872060.000000.00000
29092018.04.12 00:47modify9500.070.872060.868560.87906
29102018.04.12 01:01close9500.070.872260.868560.879061.462573.05
29112018.04.13 00:00buy9510.070.866000.000000.00000
29122018.04.13 00:00modify9510.070.866000.862500.87300
29132018.04.13 01:26close9510.070.866210.862500.873001.562574.61
29142018.04.16 00:03buy9520.070.865480.000000.00000
29152018.04.16 00:03modify9520.070.865480.861980.87248
29162018.04.16 01:02close9520.070.866020.861980.872484.792579.40
29172018.04.17 00:55buy9530.070.863300.000000.00000
29182018.04.17 00:55modify9530.070.863300.859800.87030
29192018.04.17 00:55close9530.070.863480.859800.870301.272580.67
29202018.04.17 00:55buy9540.070.863310.000000.00000
29212018.04.17 00:55modify9540.070.863310.859810.87031
29222018.04.17 01:00close9540.070.863460.859810.870310.982581.65
29232018.04.18 00:00buy9550.070.865530.000000.00000
29242018.04.18 00:00modify9550.070.865530.862030.87253
29252018.04.18 00:56close9550.070.865770.862030.872531.852583.50
29262018.04.19 00:00buy9560.070.871100.000000.00000
29272018.04.19 00:00modify9560.070.871100.867600.87810
29282018.04.19 00:21close9560.070.871340.867600.878101.852585.35
29292018.04.20 00:00buy9570.070.876090.000000.00000
29302018.04.20 00:00modify9570.070.876090.872590.88309
29312018.04.20 00:06close9570.070.876630.872590.883094.782590.13
29322018.04.20 00:52buy9580.070.876190.000000.00000
29332018.04.20 00:52modify9580.070.876190.872690.88319
29342018.04.20 01:00close9580.070.876540.872690.883192.932593.06
29352018.04.23 00:01buy9590.070.876170.000000.00000
29362018.04.23 00:01modify9590.070.876170.872670.88317
29372018.04.23 00:05close9590.070.877090.872670.883178.502601.56
29382018.04.25 00:00buy9600.070.875030.000000.00000
29392018.04.25 00:00modify9600.070.875030.871530.88203
29402018.04.25 02:00modify9600.070.875030.873030.88203
29412018.04.25 02:05close9600.070.875010.873030.88203-0.692600.87
29422018.04.26 00:00buy9610.070.872920.000000.00000
29432018.04.26 00:00modify9610.070.872920.869420.87992
29442018.04.26 01:34close9610.070.873040.869420.879920.682601.55
29452018.04.27 00:00buy9620.070.869240.000000.00000
29462018.04.27 00:00modify9620.070.869240.865740.87624
29472018.04.27 00:06close9620.070.869760.865740.876244.592606.14
29482018.04.30 00:06buy9630.070.879810.000000.00000
29492018.04.30 00:06modify9630.070.879810.876310.88681
29502018.04.30 00:26close9630.070.880250.876310.886813.812609.95
29512018.05.01 00:02buy9640.070.877180.000000.00000
29522018.05.01 00:02modify9640.070.877180.873680.88418
29532018.05.01 01:40close9640.070.877290.873680.884180.582610.53
29542018.05.02 00:00buy9650.070.880610.000000.00000
29552018.05.02 00:00modify9650.070.880610.877110.88761
29562018.05.02 00:50close9650.070.880870.877110.887612.052612.58
29572018.05.03 00:00buy9660.070.879970.000000.00000
29582018.05.03 00:00modify9660.070.879970.876470.88697
29592018.05.03 00:10close9660.070.880560.876470.886975.282617.86
29602018.05.04 00:00buy9670.070.883050.000000.00000
29612018.05.04 00:00modify9670.070.883050.879550.89005
29622018.05.04 00:05close9670.070.883290.879550.890051.852619.71
29632018.05.04 00:24buy9680.070.883040.000000.00000
29642018.05.04 00:24modify9680.070.883040.879540.89004
29652018.05.04 00:35close9680.070.883310.879540.890042.152621.86
29662018.05.04 00:35buy9690.070.883030.000000.00000
29672018.05.04 00:35modify9690.070.883030.879530.89003
29682018.05.04 01:05close9690.070.883240.879530.890031.562623.42
29692018.05.07 00:34buy9700.070.883380.000000.00000
29702018.05.07 00:34modify9700.070.883380.879880.89038
29712018.05.07 02:00close9700.070.883560.879880.890381.272624.69
29722018.05.08 00:00buy9710.070.879240.000000.00000
29732018.05.08 00:00modify9710.070.879240.875740.88624
29742018.05.08 01:28close9710.070.879320.875740.886240.292624.98
29752018.05.09 00:00buy9720.070.875540.000000.00000
29762018.05.09 00:00modify9720.070.875540.872040.88254
29772018.05.09 00:06close9720.070.875800.872040.882542.052627.03
29782018.05.09 00:19buy9730.080.875530.000000.00000
29792018.05.09 00:19modify9730.080.875530.872030.88253
29802018.05.09 00:40close9730.080.875760.872030.882532.012629.04
29812018.05.10 00:02buy9740.080.874530.000000.00000
29822018.05.10 00:02modify9740.080.874530.871030.88153
29832018.05.10 00:33close9740.080.874750.871030.881531.902630.94
29842018.05.10 00:36buy9750.080.874440.000000.00000
29852018.05.10 00:36modify9750.080.874440.870940.88144
29862018.05.10 00:37close9750.080.874740.870940.881442.792633.73
29872018.05.10 00:42buy9760.080.874500.000000.00000
29882018.05.10 00:42modify9760.080.874500.871000.88150
29892018.05.10 00:59close9760.080.874690.871000.881501.562635.29
29902018.05.11 00:00buy9770.080.881230.000000.00000
29912018.05.11 00:00modify9770.080.881230.877730.88823
29922018.05.11 01:09close9770.080.881640.877730.888234.022639.31
29932018.05.14 00:04buy9780.080.881590.000000.00000
29942018.05.14 00:04modify9780.080.881590.878090.88859
29952018.05.14 00:41close9780.080.881970.878090.888593.682642.99
29962018.05.15 00:00buy9790.080.879750.000000.00000
29972018.05.15 00:00modify9790.080.879750.876250.88675
29982018.05.15 01:20close9790.080.879740.876250.88675-0.682642.31
29992018.05.16 00:00buy9800.080.876310.000000.00000
30002018.05.16 00:00modify9800.080.876310.872810.88331
30012018.05.16 00:19close9800.080.876770.872810.883314.582646.89
30022018.05.16 00:24buy9810.080.876350.000000.00000
30032018.05.16 00:24modify9810.080.876350.872850.88335
30042018.05.16 00:30close9810.080.876650.872850.883352.792649.68
30052018.05.16 00:32buy9820.080.876360.000000.00000
30062018.05.16 00:32modify9820.080.876360.872860.88336
30072018.05.16 00:41close9820.080.876610.872860.883362.232651.91
30082018.05.16 00:43buy9830.080.876290.000000.00000
30092018.05.16 00:43modify9830.080.876290.872790.88329
30102018.05.16 00:52close9830.080.876540.872790.883292.232654.14
30112018.05.16 00:54buy9840.080.876320.000000.00000
30122018.05.16 00:54modify9840.080.876320.872820.88332
30132018.05.16 00:56close9840.080.876550.872820.883322.012656.15
30142018.05.16 00:56buy9850.080.876270.000000.00000
30152018.05.16 00:56modify9850.080.876270.872770.88327
30162018.05.16 00:58close9850.080.876560.872770.883272.682658.83
30172018.05.16 00:58buy9860.080.876220.000000.00000
30182018.05.16 00:58modify9860.080.876220.872720.88322
30192018.05.16 00:58close9860.080.876600.872720.883223.692662.52
30202018.05.16 00:58buy9870.080.876290.000000.00000
30212018.05.16 00:58modify9870.080.876290.872790.88329
30222018.05.16 00:59close9870.080.876640.872790.883293.342665.86
30232018.05.16 01:00buy9880.080.876300.000000.00000
30242018.05.16 01:00modify9880.080.876300.872800.88330
30252018.05.16 03:00modify9880.080.876300.874300.88330
30262018.05.16 03:21close9880.080.876000.874300.88330-3.912661.95
30272018.05.17 00:09buy9890.080.874910.000000.00000
30282018.05.17 00:09modify9890.080.874910.871410.88191
30292018.05.17 05:12close9890.080.872030.871410.88191-32.722629.23
30302018.05.18 00:00buy9900.080.872400.000000.00000
30312018.05.18 00:00modify9900.080.872400.868900.87940
30322018.05.18 00:50close9900.080.872770.868900.879403.582632.81
30332018.05.18 00:56buy9910.080.872560.000000.00000
30342018.05.18 00:56modify9910.080.872560.869060.87956
30352018.05.18 00:57close9910.080.872780.869060.879561.902634.71
30362018.05.18 00:59buy9920.080.872570.000000.00000
30372018.05.18 00:59modify9920.080.872570.869070.87957
30382018.05.18 01:30close9920.080.872740.869070.879571.342636.05
30392018.05.22 00:05buy9930.080.877680.000000.00000
30402018.05.22 00:05modify9930.080.877680.874180.88468
30412018.05.22 00:29close9930.080.878030.874180.884683.352639.40
30422018.05.22 00:30buy9940.080.877670.000000.00000
30432018.05.22 00:30modify9940.080.877670.874170.88467
30442018.05.22 00:30close9940.080.877980.874170.884672.902642.30
30452018.05.22 00:30buy9950.080.877670.000000.00000
30462018.05.22 00:30modify9950.080.877670.874170.88467
30472018.05.22 00:40close9950.080.877980.874170.884672.902645.20
30482018.05.23 00:00buy9960.080.876640.000000.00000
30492018.05.23 00:00modify9960.080.876640.873140.88364
30502018.05.23 01:06close9960.080.876760.873140.883640.782645.98
30512018.05.24 00:02buy9970.080.875990.000000.00000
30522018.05.24 00:02modify9970.080.875990.872490.88299
30532018.05.24 00:11close9970.080.876380.872490.882993.792649.77
30542018.05.24 00:20buy9980.080.875920.000000.00000
30552018.05.24 00:20modify9980.080.875920.872420.88292
30562018.05.24 00:27close9980.080.876360.872420.882924.362654.13
30572018.05.24 00:28buy9990.080.875990.000000.00000
30582018.05.24 00:28modify9990.080.875990.872490.88299
30592018.05.24 00:30close9990.080.876330.872490.882993.232657.36
30602018.05.24 00:31buy10000.080.875940.000000.00000
30612018.05.24 00:31modify10000.080.875940.872440.88294
30622018.05.24 00:32close10000.080.876300.872440.882943.462660.82
30632018.05.24 00:32buy10010.080.875970.000000.00000
30642018.05.24 00:32modify10010.080.875970.872470.88297
30652018.05.24 00:33close10010.080.876390.872470.882974.132664.95
30662018.05.24 00:33buy10020.080.875970.000000.00000
30672018.05.24 00:33modify10020.080.875970.872470.88297
30682018.05.24 00:34close10020.080.876360.872470.882973.802668.75
30692018.05.24 00:34buy10030.080.875970.000000.00000
30702018.05.24 00:34modify10030.080.875970.872470.88297
30712018.05.24 00:35close10030.080.876320.872470.882973.352672.10
30722018.05.24 00:35buy10040.080.875930.000000.00000
30732018.05.24 00:35modify10040.080.875930.872430.88293
30742018.05.24 00:39close10040.080.876270.872430.882933.232675.33
30752018.05.24 00:40buy10050.080.875810.000000.00000
30762018.05.24 00:40modify10050.080.875810.872310.88281
30772018.05.24 00:42close10050.080.876290.872310.882814.802680.13
30782018.05.24 00:42buy10060.080.875910.000000.00000
30792018.05.24 00:42modify10060.080.875910.872410.88291
30802018.05.24 00:45close10060.080.876300.872410.882913.802683.93
30812018.05.24 00:45buy10070.080.875960.000000.00000
30822018.05.24 00:45modify10070.080.875960.872460.88296
30832018.05.24 00:50close10070.080.876190.872460.882962.012685.94
30842018.05.24 00:52buy10080.080.875950.000000.00000
30852018.05.24 00:52modify10080.080.875950.872450.88295
30862018.05.24 00:52close10080.080.876190.872450.882952.122688.06
30872018.05.24 00:57buy10090.080.875910.000000.00000
30882018.05.24 00:57modify10090.080.875910.872410.88291
30892018.05.24 00:57close10090.080.876170.872410.882912.352690.41
30902018.05.24 00:58buy10100.080.875940.000000.00000
30912018.05.24 00:58modify10100.080.875940.872440.88294
30922018.05.24 00:58close10100.080.876200.872440.882942.342692.75
30932018.05.25 00:00buy10110.080.875570.000000.00000
30942018.05.25 00:00modify10110.080.875570.872070.88257
30952018.05.25 00:03close10110.080.876100.872070.882575.352698.10
30962018.05.25 00:13buy10120.080.875690.000000.00000
30972018.05.25 00:13modify10120.080.875690.872190.88269
30982018.05.25 00:34close10120.080.875960.872190.882692.452700.55
30992018.05.25 00:38buy10130.080.875670.000000.00000
31002018.05.25 00:38modify10130.080.875670.872170.88267
31012018.05.25 01:02close10130.080.875920.872170.882672.232702.78
31022018.05.29 00:00buy10140.080.873150.000000.00000
31032018.05.29 00:00modify10140.080.873150.869650.88015
31042018.05.29 01:00close10140.080.873320.869650.880151.342704.12
31052018.05.30 00:03buy10150.080.870160.000000.00000
31062018.05.30 00:03modify10150.080.870160.866660.87716
31072018.05.30 00:21close10150.080.870580.866660.877164.132708.25
31082018.05.31 00:00buy10160.080.877510.000000.00000
31092018.05.31 00:00modify10160.080.877510.874010.88451
31102018.05.31 00:10close10160.080.878200.874010.884517.152715.40
31112018.06.01 00:00buy10170.080.879240.000000.00000
31122018.06.01 00:00modify10170.080.879240.875740.88624
31132018.06.01 00:23close10170.080.879750.875740.886245.132720.53
31142018.06.01 00:52buy10180.080.879390.000000.00000
31152018.06.01 00:52modify10180.080.879390.875890.88639
31162018.06.01 01:20close10180.080.879730.875890.886393.242723.77
31172018.06.04 00:04buy10190.080.872800.000000.00000
31182018.06.04 00:04modify10190.080.872800.869300.87980
31192018.06.04 00:04close10190.080.873770.869300.8798010.272734.04
31202018.06.04 00:05buy10200.080.872800.000000.00000
31212018.06.04 00:05modify10200.080.872800.869300.87980
31222018.06.04 00:06close10200.080.873690.869300.879809.382743.42
31232018.06.04 00:11buy10210.080.873050.000000.00000
31242018.06.04 00:11modify10210.080.873050.869550.88005
31252018.06.04 00:12close10210.080.873700.869550.880056.702750.12
31262018.06.04 00:44buy10220.080.873230.000000.00000
31272018.06.04 00:44modify10220.080.873230.869730.88023
31282018.06.04 00:56close10220.080.873830.869730.880236.142756.26
31292018.06.05 00:00buy10230.080.878130.000000.00000
31302018.06.05 00:00modify10230.080.878130.874630.88513
31312018.06.05 00:00close10230.080.878580.874630.885134.472760.73
31322018.06.05 00:01buy10240.080.878340.000000.00000
31332018.06.05 00:01modify10240.080.878340.874840.88534
31342018.06.05 00:01close10240.080.878580.874840.885342.122762.85
31352018.06.05 00:01buy10250.080.878240.000000.00000
31362018.06.05 00:01modify10250.080.878240.874740.88524
31372018.06.05 00:01close10250.080.878590.874740.885243.352766.20
31382018.06.05 00:01buy10260.080.878260.000000.00000
31392018.06.05 00:01modify10260.080.878260.874760.88526
31402018.06.05 00:02close10260.080.878590.874760.885263.132769.33
31412018.06.05 00:04buy10270.080.878400.000000.00000
31422018.06.05 00:04modify10270.080.878400.874900.88540
31432018.06.05 01:26close10270.080.878580.874900.885401.452770.78
31442018.06.06 00:04buy10280.080.874620.000000.00000
31452018.06.06 00:04modify10280.080.874620.871120.88162
31462018.06.06 01:32close10280.080.874460.871120.88162-2.352768.43
31472018.06.07 00:00buy10290.080.877630.000000.00000
31482018.06.07 00:00modify10290.080.877630.874130.88463
31492018.06.07 00:01close10290.080.877920.874130.884632.682771.11
31502018.06.07 00:07buy10300.080.877670.000000.00000
31512018.06.07 00:07modify10300.080.877670.874170.88467
31522018.06.07 00:08close10300.080.877870.874170.884671.672772.78
31532018.06.08 00:00buy10310.080.878960.000000.00000
31542018.06.08 00:00modify10310.080.878960.875460.88596
31552018.06.08 00:04close10310.080.879220.875460.885962.352775.13
31562018.06.08 00:05buy10320.080.878960.000000.00000
31572018.06.08 00:05modify10320.080.878960.875460.88596
31582018.06.08 00:10close10320.080.879200.875460.885962.122777.25
31592018.06.08 00:27buy10330.080.879000.000000.00000
31602018.06.08 00:27modify10330.080.879000.875500.88600
31612018.06.08 00:30close10330.080.879220.875500.886001.902779.15
31622018.06.08 00:51buy10340.080.878970.000000.00000
31632018.06.08 00:51modify10340.080.878970.875470.88597
31642018.06.08 02:48close10340.080.879030.875470.885970.112779.26
31652018.06.11 00:00buy10350.080.877480.000000.00000
31662018.06.11 00:00modify10350.080.877480.873980.88448
31672018.06.11 00:07close10350.080.877940.873980.884484.582783.84
31682018.06.12 00:01buy10360.080.880430.000000.00000
31692018.06.12 00:01modify10360.080.880430.876930.88743
31702018.06.12 00:01close10360.080.880690.876930.887432.342786.18
31712018.06.12 00:01buy10370.080.880430.000000.00000
31722018.06.12 00:01modify10370.080.880430.876930.88743
31732018.06.12 00:01close10370.080.880690.876930.887432.342788.52
31742018.06.12 00:03buy10380.080.880540.000000.00000
31752018.06.12 00:03modify10380.080.880540.877040.88754
31762018.06.12 00:34close10380.080.880660.877040.887540.782789.30
31772018.06.12 00:38buy10390.080.880550.000000.00000
31782018.06.12 00:38modify10390.080.880550.877050.88755
31792018.06.12 00:40close10390.080.880660.877050.887550.672789.97
31802018.06.12 00:50buy10400.080.880530.000000.00000
31812018.06.12 00:50modify10400.080.880530.877030.88753
31822018.06.12 00:56close10400.080.880640.877030.887530.672790.64
31832018.06.13 00:00buy10410.080.878170.000000.00000
31842018.06.13 00:00modify10410.080.878170.874670.88517
31852018.06.13 01:02close10410.080.878320.874670.885171.122791.76
31862018.06.14 00:00buy10420.080.881410.000000.00000
31872018.06.14 00:00modify10420.080.881410.877910.88841
31882018.06.14 00:11close10420.080.881770.877910.888413.462795.22
31892018.06.14 00:14buy10430.080.881520.000000.00000
31902018.06.14 00:14modify10430.080.881520.878020.88852
31912018.06.14 00:38close10430.080.881720.878020.888521.672796.89
31922018.06.14 00:39buy10440.080.881490.000000.00000
31932018.06.14 00:39modify10440.080.881490.877990.88849
31942018.06.14 00:55close10440.080.881670.877990.888491.452798.34
31952018.06.15 00:00buy10450.080.872250.000000.00000
31962018.06.15 00:00modify10450.080.872250.868750.87925
31972018.06.15 00:52close10450.080.872760.868750.879255.132803.47
31982018.06.18 00:00buy10460.080.873380.000000.00000
31992018.06.18 00:00modify10460.080.873380.869880.88038
32002018.06.18 01:30close10460.080.873590.869880.880381.782805.25
32012018.06.19 00:05buy10470.080.877060.000000.00000
32022018.06.19 00:05modify10470.080.877060.873560.88406
32032018.06.19 00:16close10470.080.877390.873560.884063.122808.37
32042018.06.19 00:32buy10480.080.877090.000000.00000
32052018.06.19 00:32modify10480.080.877090.873590.88409
32062018.06.19 00:40close10480.080.877330.873590.884092.122810.49
32072018.06.19 00:46buy10490.080.877090.000000.00000
32082018.06.19 00:46modify10490.080.877090.873590.88409
32092018.06.19 00:53close10490.080.877320.873590.884092.012812.50
32102018.06.19 00:58buy10500.080.877110.000000.00000
32112018.06.19 00:58modify10500.080.877110.873610.88411
32122018.06.19 00:59close10500.080.877330.873610.884111.892814.39
32132018.06.20 00:51buy10510.080.879340.000000.00000
32142018.06.20 00:51modify10510.080.879340.875840.88634
32152018.06.20 01:23close10510.080.879620.875840.886342.572816.96
32162018.06.21 00:00buy10520.080.878010.000000.00000
32172018.06.21 00:00modify10520.080.878010.874510.88501
32182018.06.21 00:02close10520.080.878640.874510.885016.472823.43
32192018.06.21 00:03buy10530.080.878320.000000.00000
32202018.06.21 00:03modify10530.080.878320.874820.88532
32212018.06.21 00:11close10530.080.878630.874820.885322.902826.33
32222018.06.21 00:21buy10540.080.878320.000000.00000
32232018.06.21 00:21modify10540.080.878320.874820.88532
32242018.06.21 01:28close10540.080.878480.874820.885321.232827.56
32252018.06.22 00:00buy10550.080.876130.000000.00000
32262018.06.22 00:00modify10550.080.876130.872630.88313
32272018.06.22 00:46close10550.080.876290.872630.883131.232828.79
32282018.06.25 00:10buy10560.080.878860.000000.00000
32292018.06.25 00:10modify10560.080.878860.875360.88586
32302018.06.25 00:38close10560.080.879430.875360.885865.802834.59
32312018.06.25 00:45buy10570.080.878810.000000.00000
32322018.06.25 00:45modify10570.080.878810.875310.88581
32332018.06.25 00:46close10570.080.879350.875310.885815.472840.06
32342018.06.26 00:00buy10580.080.881020.000000.00000
32352018.06.26 00:00modify10580.080.881020.877520.88802
32362018.06.26 00:12close10580.080.881280.877520.888022.342842.40
32372018.06.26 00:12buy10590.080.881030.000000.00000
32382018.06.26 00:12modify10590.080.881030.877530.88803
32392018.06.26 00:48close10590.080.881200.877530.888031.342843.74
32402018.06.27 00:00buy10600.080.880240.000000.00000
32412018.06.27 00:00modify10600.080.880240.876740.88724
32422018.06.27 00:04close10600.080.880830.876740.887246.032849.77
32432018.06.27 00:05buy10610.080.880190.000000.00000
32442018.06.27 00:05modify10610.080.880190.876690.88719
32452018.06.27 00:05close10610.080.880840.876690.887196.702856.47
32462018.06.27 00:06buy10620.080.880380.000000.00000
32472018.06.27 00:06modify10620.080.880380.876880.88738
32482018.06.27 00:06close10620.080.880950.876880.887385.812862.28
32492018.06.27 00:11buy10630.080.880450.000000.00000
32502018.06.27 00:11modify10630.080.880450.876950.88745
32512018.06.27 01:00close10630.080.880800.876950.887453.342865.62
32522018.06.28 00:23buy10640.080.880790.000000.00000
32532018.06.28 00:23modify10640.080.880790.877290.88779
32542018.06.28 00:28close10640.080.881220.877290.887794.242869.86
32552018.06.28 00:32buy10650.080.880840.000000.00000
32562018.06.28 00:32modify10650.080.880840.877340.88784
32572018.06.28 00:35close10650.080.881160.877340.887843.012872.87
32582018.06.28 00:51buy10660.080.880890.000000.00000
32592018.06.28 00:51modify10660.080.880890.877390.88789
32602018.06.28 00:52close10660.080.881190.877390.887892.792875.66
32612018.06.29 00:05buy10670.080.884170.000000.00000
32622018.06.29 00:05modify10670.080.884170.880670.89117
32632018.06.29 00:08close10670.080.884520.880670.891173.352879.01
32642018.06.29 00:18buy10680.080.884270.000000.00000
32652018.06.29 00:18modify10680.080.884270.880770.89127
32662018.06.29 00:19close10680.080.884560.880770.891272.682881.69
32672018.06.29 00:19buy10690.080.884270.000000.00000
32682018.06.29 00:19modify10690.080.884270.880770.89127
32692018.06.29 00:21close10690.080.884580.880770.891272.902884.59
32702018.06.29 00:25buy10700.080.884270.000000.00000
32712018.06.29 00:25modify10700.080.884270.880770.89127
32722018.06.29 00:29close10700.080.884570.880770.891272.792887.38
32732018.06.29 00:32buy10710.080.884260.000000.00000
32742018.06.29 00:32modify10710.080.884260.880760.89126
32752018.06.29 02:02close10710.080.884240.880760.89126-0.782886.60
32762018.07.02 00:05buy10720.080.884390.000000.00000
32772018.07.02 00:05modify10720.080.884390.880890.89139
32782018.07.02 00:06close10720.080.884880.880890.891394.912891.51
32792018.07.02 00:06buy10730.080.884250.000000.00000
32802018.07.02 00:06modify10730.080.884250.880750.89125
32812018.07.02 00:12close10730.080.884870.880750.891256.372897.88
32822018.07.02 00:18buy10740.080.884390.000000.00000
32832018.07.02 00:18modify10740.080.884390.880890.89139
32842018.07.02 00:44close10740.080.884950.880890.891395.692903.57
32852018.07.02 00:44buy10750.080.883910.000000.00000
32862018.07.02 00:44modify10750.080.883910.880410.89091
32872018.07.02 01:50close10750.080.883970.880410.890910.112903.68
32882018.07.03 00:00buy10760.080.884690.000000.00000
32892018.07.03 00:00modify10760.080.884690.881190.89169
32902018.07.03 00:04close10760.080.885760.881190.8916911.392915.07
32912018.07.04 00:00buy10770.080.883070.000000.00000
32922018.07.04 00:00modify10770.080.883070.879570.89007
32932018.07.04 01:00close10770.080.883770.879570.890077.262922.33
32942018.07.05 00:02buy10780.080.880640.000000.00000
32952018.07.05 00:02modify10780.080.880640.877140.88764
32962018.07.05 00:41close10780.080.880910.877140.887642.452924.78
32972018.07.05 00:41buy10790.080.880540.000000.00000
32982018.07.05 00:41modify10790.080.880540.877040.88754
32992018.07.05 00:41close10790.080.880910.877040.887543.572928.35
33002018.07.05 00:48buy10800.080.880530.000000.00000
33012018.07.05 00:48modify10800.080.880530.877030.88753
33022018.07.05 00:49close10800.080.880900.877030.887533.572931.92
33032018.07.06 00:00buy10810.080.883480.000000.00000
33042018.07.06 00:00modify10810.080.883480.879980.89048
33052018.07.06 00:00close10810.080.884330.879980.890488.942940.86
33062018.07.06 00:03buy10820.080.883870.000000.00000
33072018.07.06 00:03modify10820.080.883870.880370.89087
33082018.07.06 00:19close10820.080.884330.880370.890874.582945.44
33092018.07.09 00:00buy10830.080.881220.000000.00000
33102018.07.09 00:00modify10830.080.881220.877720.88822
33112018.07.09 01:31close10830.080.882830.877720.8882217.422962.86
33122018.07.10 00:00buy10840.080.886160.000000.00000
33132018.07.10 00:00modify10840.080.886160.882660.89316
33142018.07.10 00:33close10840.080.886680.882660.893165.252968.11
33152018.07.11 00:00buy10850.080.884360.000000.00000
33162018.07.11 00:00modify10850.080.884360.880860.89136
33172018.07.11 01:05close10850.080.884630.880860.891362.462970.57
33182018.07.12 00:00buy10860.080.883750.000000.00000
33192018.07.12 00:00modify10860.080.883750.880250.89075
33202018.07.12 00:21close10860.080.884150.880250.890753.912974.48
33212018.07.12 00:32buy10870.080.883900.000000.00000
33222018.07.12 00:32modify10870.080.883900.880400.89090
33232018.07.12 00:59close10870.080.884060.880400.890901.232975.71
33242018.07.13 00:00buy10880.090.883520.000000.00000
33252018.07.13 00:00modify10880.090.883520.880020.89052
33262018.07.13 00:04close10880.090.883900.880020.890524.142979.85
33272018.07.13 00:05buy10890.090.883560.000000.00000
33282018.07.13 00:05modify10890.090.883560.880060.89056
33292018.07.13 00:05close10890.090.883810.880060.890562.512982.36
33302018.07.13 00:50buy10900.090.883570.000000.00000
33312018.07.13 00:50modify10900.090.883570.880070.89057
33322018.07.13 01:03close10900.090.883760.880070.890571.762984.12
33332018.07.17 00:00buy10910.090.884630.000000.00000
33342018.07.17 00:00modify10910.090.884630.881130.89163
33352018.07.17 00:02close10910.090.884890.881130.891632.642986.76
33362018.07.17 00:04buy10920.090.884650.000000.00000
33372018.07.17 00:04modify10920.090.884650.881150.89165
33382018.07.17 01:34close10920.090.884710.881150.891650.132986.89
33392018.07.18 00:00buy10930.090.888980.000000.00000
33402018.07.18 00:00modify10930.090.888980.885480.89598
33412018.07.18 00:05close10930.090.889400.885480.895984.652991.54
33422018.07.18 00:50buy10940.090.889040.000000.00000
33432018.07.18 00:50modify10940.090.889040.885540.89604
33442018.07.18 02:05close10940.090.889230.885540.896041.762993.30
33452018.07.19 00:00buy10950.090.890230.000000.00000
33462018.07.19 00:00modify10950.090.890230.886730.89723
33472018.07.19 01:00close10950.090.890640.886730.897234.522997.82
33482018.07.20 00:00buy10960.090.894420.000000.00000
33492018.07.20 00:00modify10960.090.894420.890920.90142
33502018.07.20 00:32close10960.090.894660.890920.901422.393000.21
33512018.07.20 00:33buy10970.090.894390.000000.00000
33522018.07.20 00:33modify10970.090.894390.890890.90139
33532018.07.20 00:35close10970.090.894640.890890.901392.513002.72
33542018.07.20 00:39buy10980.090.894430.000000.00000
33552018.07.20 00:39modify10980.090.894430.890930.90143
33562018.07.20 00:42close10980.090.894630.890930.901431.883004.60
33572018.07.20 00:44buy10990.090.894430.000000.00000
33582018.07.20 00:44modify10990.090.894430.890930.90143
33592018.07.20 00:54close10990.090.894630.890930.901431.883006.48
33602018.07.24 00:00buy11000.090.892000.000000.00000
33612018.07.24 00:00modify11000.090.892000.888500.89900
33622018.07.24 01:01close11000.090.892400.888500.899004.393010.87
33632018.07.25 00:00buy11010.090.888560.000000.00000
33642018.07.25 00:00modify11010.090.888560.885060.89556
33652018.07.25 00:55close11010.090.888750.885060.895561.763012.63
33662018.07.26 00:10buy11020.090.888670.000000.00000
33672018.07.26 00:10modify11020.090.888670.885170.89567
33682018.07.26 01:05close11020.090.889150.885170.895675.403018.03
33692018.07.27 00:00buy11030.090.887900.000000.00000
33702018.07.27 00:00modify11030.090.887900.884400.89490
33712018.07.27 00:27close11030.090.888310.884400.894904.523022.55
33722018.07.27 00:29buy11040.090.887970.000000.00000
33732018.07.27 00:29modify11040.090.887970.884470.89497
33742018.07.27 00:45close11040.090.888190.884470.894972.133024.68
33752018.07.27 00:59buy11050.090.887950.000000.00000
33762018.07.27 00:59modify11050.090.887950.884450.89495
33772018.07.27 01:25close11050.090.888060.884450.894950.763025.44
33782018.07.30 00:02buy11060.090.888640.000000.00000
33792018.07.30 00:02modify11060.090.888640.885140.89564
33802018.07.30 00:08close11060.090.889810.885140.8956414.073039.51
33812018.07.30 00:08buy11070.090.888950.000000.00000
33822018.07.30 00:08modify11070.090.888950.885450.89595
33832018.07.30 01:23close11070.090.889400.885450.895955.023044.53
33842018.07.31 00:00buy11080.090.891120.000000.00000
33852018.07.31 00:00modify11080.090.891120.887620.89812
33862018.07.31 00:33close11080.090.891420.887620.898123.143047.67
33872018.08.01 00:00buy11090.090.890690.000000.00000
33882018.08.01 00:00modify11090.090.890690.887190.89769
33892018.08.01 00:02close11090.090.891140.887190.897695.023052.69
33902018.08.01 00:04buy11100.090.890760.000000.00000
33912018.08.01 00:04modify11100.090.890760.887260.89776
33922018.08.01 00:04close11100.090.891120.887260.897763.893056.58
33932018.08.01 00:07buy11110.090.890810.000000.00000
33942018.08.01 00:07modify11110.090.890810.887310.89781
33952018.08.01 00:14close11110.090.891200.887310.897814.273060.85
33962018.08.01 00:19buy11120.090.890730.000000.00000
33972018.08.01 00:19modify11120.090.890730.887230.89773
33982018.08.01 00:22close11120.090.891090.887230.897733.903064.75
33992018.08.01 00:22buy11130.090.890750.000000.00000
34002018.08.01 00:22modify11130.090.890750.887250.89775
34012018.08.01 01:45close11130.090.890860.887250.897750.763065.51
34022018.08.02 00:00buy11140.090.888270.000000.00000
34032018.08.02 00:00modify11140.090.888270.884770.89527
34042018.08.02 00:02close11140.090.888540.884770.895272.773068.28
34052018.08.02 00:07buy11150.090.888310.000000.00000
34062018.08.02 00:07modify11150.090.888310.884810.89531
34072018.08.02 00:30close11150.090.888450.884810.895311.133069.41
34082018.08.03 00:00buy11160.090.889870.000000.00000
34092018.08.03 00:00modify11160.090.889870.886370.89687
34102018.08.03 00:42close11160.090.890080.886370.896872.013071.42
34112018.08.06 00:04buy11170.090.888700.000000.00000
34122018.08.06 00:04modify11170.090.888700.885200.89570
34132018.08.06 00:08close11170.090.889950.885200.8957015.073086.49
34142018.08.06 00:09buy11180.090.889280.000000.00000
34152018.08.06 00:09modify11180.090.889280.885780.89628
34162018.08.06 01:08close11180.090.889700.885780.896284.653091.14
34172018.08.07 00:00buy11190.090.892450.000000.00000
34182018.08.07 00:00modify11190.090.892450.888950.89945
34192018.08.07 00:58close11190.090.892610.888950.899451.383092.52
34202018.08.07 00:59buy11200.090.892400.000000.00000
34212018.08.07 00:59modify11200.090.892400.888900.89940
34222018.08.07 01:00close11200.090.892610.888900.899402.013094.53
34232018.08.08 00:01buy11210.090.896150.000000.00000
34242018.08.08 00:01modify11210.090.896150.892650.90315
34252018.08.08 00:06close11210.090.896290.892650.903151.133095.66
34262018.08.08 00:21buy11220.090.896150.000000.00000
34272018.08.08 00:21modify11220.090.896150.892650.90315
34282018.08.08 00:30close11220.090.896300.892650.903151.253096.91
34292018.08.08 00:47buy11230.090.896090.000000.00000
34302018.08.08 00:47modify11230.090.896090.892590.90309
34312018.08.08 00:49close11230.090.896290.892590.903091.883098.79
34322018.08.09 00:00buy11240.090.901090.000000.00000
34332018.08.09 00:00modify11240.090.901090.897590.90809
34342018.08.09 00:02close11240.090.901270.897590.908091.633100.42
34352018.08.09 00:06buy11250.090.901110.000000.00000
34362018.08.09 00:06modify11250.090.901110.897610.90811
34372018.08.09 01:00close11250.090.901210.897610.908110.623101.04
34382018.08.10 00:00buy11260.090.898450.000000.00000
34392018.08.10 00:00modify11260.090.898450.894950.90545
34402018.08.10 01:07close11260.090.898890.894950.905454.903105.94
34412018.08.13 00:00buy11270.090.891610.000000.00000
34422018.08.13 00:00modify11270.090.891610.888110.89861
34432018.08.13 01:33close11270.090.892560.888110.8986111.303117.24
34442018.08.14 00:00buy11280.090.893070.000000.00000
34452018.08.14 00:00modify11280.090.893070.889570.90007
34462018.08.14 00:05close11280.090.893770.889570.900078.173125.41
34472018.08.14 00:09buy11290.090.893250.000000.00000
34482018.08.14 00:09modify11290.090.893250.889750.90025
34492018.08.14 00:09close11290.090.893830.889750.900256.663132.07
34502018.08.14 00:13buy11300.090.893300.000000.00000
34512018.08.14 00:13modify11300.090.893300.889800.90030
34522018.08.14 00:13close11300.090.893930.889800.900307.293139.36
34532018.08.14 00:15buy11310.090.893340.000000.00000
34542018.08.14 00:15modify11310.090.893340.889840.90034
34552018.08.14 00:15close11310.090.893790.889840.900345.033144.39
34562018.08.14 00:16buy11320.090.893280.000000.00000
34572018.08.14 00:16modify11320.090.893280.889780.90028
34582018.08.14 00:16close11320.090.893920.889780.900287.413151.80
34592018.08.14 00:17buy11330.090.893320.000000.00000
34602018.08.14 00:17modify11330.090.893320.889820.90032
34612018.08.14 00:20close11330.090.893830.889820.900325.783157.58
34622018.08.14 00:21buy11340.090.893240.000000.00000
34632018.08.14 00:21modify11340.090.893240.889740.90024
34642018.08.14 02:22modify11340.090.893240.891240.90024
34652018.08.14 02:37close11340.090.893570.891240.900243.513161.09
34662018.08.15 00:00buy11350.090.891170.000000.00000
34672018.08.15 00:00modify11350.090.891170.887670.89817
34682018.08.15 00:57close11350.090.892000.887670.898179.803170.89
34692018.08.16 00:00buy11360.090.893240.000000.00000
34702018.08.16 00:00modify11360.090.893240.889740.90024
34712018.08.16 00:09close11360.090.893860.889740.900247.163178.05
34722018.08.16 00:09buy11370.090.893440.000000.00000
34732018.08.16 00:09modify11370.090.893440.889940.90044
34742018.08.16 00:10close11370.090.893810.889940.900444.023182.07
34752018.08.16 00:10buy11380.090.893430.000000.00000
34762018.08.16 00:10modify11380.090.893430.889930.90043
34772018.08.16 00:10close11380.090.893770.889930.900433.653185.72
34782018.08.16 00:12buy11390.090.893220.000000.00000
34792018.08.16 00:12modify11390.090.893220.889720.90022
34802018.08.16 00:13close11390.090.893710.889720.900225.523191.24
34812018.08.16 00:20buy11400.090.893440.000000.00000
34822018.08.16 00:20modify11400.090.893440.889940.90044
34832018.08.16 00:58close11400.090.893680.889940.900442.383193.62
34842018.08.17 00:04buy11410.090.893970.000000.00000
34852018.08.17 00:04modify11410.090.893970.890470.90097
34862018.08.17 01:12close11410.090.894640.890470.900977.793201.41
34872018.08.20 00:00buy11420.090.896820.000000.00000
34882018.08.20 00:00modify11420.090.896820.893320.90382
34892018.08.20 00:14close11420.090.897440.893320.903827.163208.57
34902018.08.20 00:16buy11430.090.897020.000000.00000
34912018.08.20 00:16modify11430.090.897020.893520.90402
34922018.08.20 01:00close11430.090.897230.893520.904022.003210.57
34932018.08.21 00:00buy11440.090.896970.000000.00000
34942018.08.21 00:00modify11440.090.896970.893470.90397
34952018.08.21 00:05close11440.090.897460.893470.903975.533216.10
34962018.08.22 00:04buy11450.090.896100.000000.00000
34972018.08.22 00:04modify11450.090.896100.892600.90310
34982018.08.22 00:13close11450.090.896910.892600.903109.553225.65
34992018.08.22 00:16buy11460.090.896480.000000.00000
35002018.08.22 00:16modify11460.090.896480.892980.90348
35012018.08.22 01:00close11460.090.896790.892980.903483.273228.92
35022018.08.23 00:00buy11470.090.897810.000000.00000
35032018.08.23 00:00modify11470.090.897810.894310.90481
35042018.08.23 00:02close11470.090.898100.894310.904813.023231.94
35052018.08.23 00:12buy11480.090.897830.000000.00000
35062018.08.23 00:12modify11480.090.897830.894330.90483
35072018.08.23 00:20close11480.090.898130.894330.904833.143235.08
35082018.08.23 00:22buy11490.090.897810.000000.00000
35092018.08.23 00:22modify11490.090.897810.894310.90481
35102018.08.23 00:22close11490.090.898140.894310.904813.523238.60
35112018.08.23 00:28buy11500.090.897840.000000.00000
35122018.08.23 00:28modify11500.090.897840.894340.90484
35132018.08.23 00:28close11500.090.898150.894340.904843.263241.86
35142018.08.23 00:33buy11510.090.897840.000000.00000
35152018.08.23 00:33modify11510.090.897840.894340.90484
35162018.08.23 01:00close11510.090.898090.894340.904842.513244.37
35172018.08.24 00:00buy11520.090.900220.000000.00000
35182018.08.24 00:00modify11520.090.900220.896720.90722
35192018.08.24 00:19close11520.090.900860.896720.907227.413251.78
35202018.08.24 00:21buy11530.090.900450.000000.00000
35212018.08.24 00:21modify11530.090.900450.896950.90745
35222018.08.24 00:45close11530.090.900760.896950.907453.263255.04
35232018.08.27 00:00buy11540.090.904270.000000.00000
35242018.08.27 00:00modify11540.090.904270.900770.91127
35252018.08.27 00:04close11540.090.904940.900770.911277.793262.83
35262018.08.27 00:05buy11550.090.904440.000000.00000
35272018.08.27 00:05modify11550.090.904440.900940.91144
35282018.08.27 00:45close11550.090.904770.900940.911443.513266.34
35292018.08.28 00:00buy11560.090.905610.000000.00000
35302018.08.28 00:00modify11560.090.905610.902110.91261
35312018.08.28 00:00close11560.090.905910.902110.912613.143269.48
35322018.08.28 00:01buy11570.090.905560.000000.00000
35332018.08.28 00:01modify11570.090.905560.902060.91256
35342018.08.28 01:17close11570.090.905710.902060.912561.263270.74
35352018.08.29 00:00buy11580.090.908090.000000.00000
35362018.08.29 00:00modify11580.090.908090.904590.91509
35372018.08.29 00:03close11580.090.908830.904590.915098.673279.41
35382018.08.29 00:05buy11590.090.908490.000000.00000
35392018.08.29 00:05modify11590.090.908490.904990.91549
35402018.08.29 01:12close11590.090.908650.904990.915491.393280.80
35412018.08.30 00:21buy11600.090.898400.000000.00000
35422018.08.30 00:21modify11600.090.898400.894900.90540
35432018.08.30 00:28close11600.090.898680.894900.905402.893283.69
35442018.08.30 00:53buy11610.090.898490.000000.00000
35452018.08.30 00:53modify11610.090.898490.894990.90549
35462018.08.30 01:09close11610.090.898670.894990.905491.633285.32
35472018.08.31 00:00buy11620.090.896420.000000.00000
35482018.08.31 00:00modify11620.090.896420.892920.90342
35492018.08.31 00:05close11620.090.896880.892920.903425.153290.47
35502018.08.31 00:07buy11630.090.896520.000000.00000
35512018.08.31 00:07modify11630.090.896520.893020.90352
35522018.08.31 01:00close11630.090.896720.893020.903521.883292.35
35532018.09.04 00:05buy11640.090.902170.000000.00000
35542018.09.04 00:05modify11640.090.902170.898670.90917
35552018.09.04 00:13close11640.090.902490.898670.909173.393295.74
35562018.09.04 00:30buy11650.090.902280.000000.00000
35572018.09.04 00:30modify11650.090.902280.898780.90928
35582018.09.04 00:38close11650.090.902500.898780.909282.143297.88
35592018.09.04 00:52buy11660.090.902270.000000.00000
35602018.09.04 00:52modify11660.090.902270.898770.90927
35612018.09.04 01:00close11660.090.902530.898770.909272.643300.52
35622018.09.05 00:00buy11670.090.900640.000000.00000
35632018.09.05 00:00modify11670.090.900640.897140.90764
35642018.09.05 00:06close11670.090.901180.897140.907646.153306.67
35652018.09.05 00:11buy11680.090.900810.000000.00000
35662018.09.05 00:11modify11680.090.900810.897310.90781
35672018.09.05 01:31close11680.090.900900.897310.907810.503307.17
35682018.09.06 00:00buy11690.090.900870.000000.00000
35692018.09.06 00:00modify11690.090.900870.897370.90787
35702018.09.06 00:01close11690.090.901060.897370.907871.753308.92
35712018.09.06 00:08buy11700.090.900870.000000.00000
35722018.09.06 00:08modify11700.090.900870.897370.90787
35732018.09.06 00:14close11700.090.901110.897370.907872.383311.30
35742018.09.06 00:16buy11710.090.900910.000000.00000
35752018.09.06 00:16modify11710.090.900910.897410.90791
35762018.09.06 00:36close11710.090.901140.897410.907912.263313.56
35772018.09.06 00:36buy11720.090.900910.000000.00000
35782018.09.06 00:36modify11720.090.900910.897410.90791
35792018.09.06 01:22close11720.090.901090.897410.907911.633315.19
35802018.09.07 00:00buy11730.090.898720.000000.00000
35812018.09.07 00:00modify11730.090.898720.895220.90572
35822018.09.07 01:00close11730.090.899070.895220.905723.773318.96
35832018.09.10 00:00buy11740.090.893310.000000.00000
35842018.09.10 00:00modify11740.090.893310.889810.90031
35852018.09.10 01:25close11740.090.894070.889810.900318.923327.88
35862018.09.11 00:00buy11750.100.889820.000000.00000
35872018.09.11 00:00modify11750.100.889820.886320.89682
35882018.09.11 01:18close11750.100.890170.886320.896824.193332.07
35892018.09.12 00:00buy11760.100.890110.000000.00000
35902018.09.12 00:00modify11760.100.890110.886610.89711
35912018.09.12 00:00close11760.100.890610.886610.897116.283338.35
35922018.09.12 00:00buy11770.100.890130.000000.00000
35932018.09.12 00:00modify11770.100.890130.886630.89713
35942018.09.12 00:01close11770.100.890800.886630.897138.653347.00
35952018.09.13 00:55buy11780.100.890840.000000.00000
35962018.09.13 00:55modify11780.100.890840.887340.89784
35972018.09.13 00:58close11780.100.891120.887340.897843.213350.21
35982018.09.14 00:00buy11790.100.891690.000000.00000
35992018.09.14 00:00modify11790.100.891690.888190.89869
36002018.09.14 00:16close11790.100.891880.888190.898691.953352.16
36012018.09.14 00:17buy11800.100.891670.000000.00000
36022018.09.14 00:17modify11800.100.891670.888170.89867
36032018.09.14 00:45close11800.100.891860.888170.898671.953354.11
36042018.09.17 00:00buy11810.100.888980.000000.00000
36052018.09.17 00:00modify11810.100.888980.885480.89598
36062018.09.17 00:58close11810.100.889390.885480.895985.023359.13
36072018.09.18 00:00buy11820.100.887640.000000.00000
36082018.09.18 00:00modify11820.100.887640.884140.89464
36092018.09.18 00:05close11820.100.887900.884140.894642.933362.06
36102018.09.18 00:08buy11830.100.887670.000000.00000
36112018.09.18 00:08modify11830.100.887670.884170.89467
36122018.09.18 00:12close11830.100.887880.884170.894672.233364.29
36132018.09.18 00:15buy11840.100.887650.000000.00000
36142018.09.18 00:15modify11840.100.887650.884150.89465
36152018.09.18 00:25close11840.100.887880.884150.894652.513366.80
36162018.09.19 00:00buy11850.100.887040.000000.00000
36172018.09.19 00:00modify11850.100.887040.883540.89404
36182018.09.19 00:02close11850.100.887810.883540.8940410.053376.85
36192018.09.19 00:03buy11860.100.887380.000000.00000
36202018.09.19 00:03modify11860.100.887380.883880.89438
36212018.09.19 00:52close11860.100.887590.883880.894382.233379.08
36222018.09.20 00:00buy11870.100.887880.000000.00000
36232018.09.20 00:00modify11870.100.887880.884380.89488
36242018.09.20 00:25close11870.100.888130.884380.894882.793381.87
36252018.09.20 00:28buy11880.100.887790.000000.00000
36262018.09.20 00:28modify11880.100.887790.884290.89479
36272018.09.20 00:30close11880.100.888120.884290.894793.903385.77
36282018.09.20 00:30buy11890.100.887790.000000.00000
36292018.09.20 00:30modify11890.100.887790.884290.89479
36302018.09.20 00:32close11890.100.888230.884290.894795.443391.21
36312018.09.21 00:00buy11900.100.887280.000000.00000
36322018.09.21 00:00modify11900.100.887280.883780.89428
36332018.09.21 00:05close11900.100.887650.883780.894284.463395.67
36342018.09.21 00:15buy11910.100.887200.000000.00000
36352018.09.21 00:15modify11910.100.887200.883700.89420
36362018.09.21 00:27close11910.100.887710.883700.894206.423402.09
36372018.09.21 00:33buy11920.100.887440.000000.00000
36382018.09.21 00:33modify11920.100.887440.883940.89444
36392018.09.21 01:48close11920.100.887580.883940.894441.253403.34
36402018.09.24 00:04buy11930.100.897670.000000.00000
36412018.09.24 00:04modify11930.100.897670.894170.90467
36422018.09.24 00:07close11930.100.898370.894170.904679.073412.41
36432018.09.24 00:11buy11940.100.897990.000000.00000
36442018.09.24 00:11modify11940.100.897990.894490.90499
36452018.09.24 00:13close11940.100.898450.894490.904995.723418.13
36462018.09.24 00:18buy11950.100.897480.000000.00000
36472018.09.24 00:18modify11950.100.897480.893980.90448
36482018.09.24 00:18close11950.100.898680.893980.9044816.053434.18
36492018.09.24 00:19buy11960.100.897500.000000.00000
36502018.09.24 00:19modify11960.100.897500.894000.90450
36512018.09.24 00:19close11960.100.898780.894000.9045017.173451.35
36522018.09.24 00:20buy11970.100.897990.000000.00000
36532018.09.24 00:20modify11970.100.897990.894490.90499
36542018.09.24 00:22close11970.100.898400.894490.904995.023456.37
36552018.09.24 00:24buy11980.100.897990.000000.00000
36562018.09.24 00:24modify11980.100.897990.894490.90499
36572018.09.24 01:50close11980.100.898160.894490.904991.673458.04
36582018.09.25 00:00buy11990.100.895270.000000.00000
36592018.09.25 00:00modify11990.100.895270.891770.90227
36602018.09.25 01:00close11990.100.895770.891770.902276.283464.32
36612018.09.26 00:00buy12000.100.892230.000000.00000
36622018.09.26 00:00modify12000.100.892230.888730.89923
36632018.09.26 00:09close12000.100.892850.888730.899237.953472.27
36642018.09.26 00:10buy12010.100.892240.000000.00000
36652018.09.26 00:10modify12010.100.892240.888740.89924
36662018.09.26 01:00close12010.100.892920.888740.899248.793481.06
36672018.09.27 00:00buy12020.100.891180.000000.00000
36682018.09.27 00:00modify12020.100.891180.887680.89818
36692018.09.27 00:13close12020.100.891930.887680.898189.773490.83
36702018.09.28 00:00buy12030.100.890050.000000.00000
36712018.09.28 00:00modify12030.100.890050.886550.89705
36722018.09.28 02:00modify12030.100.890050.888050.89705
36732018.09.28 02:57close12030.100.889970.888050.89705-1.813489.02
36742018.10.01 00:02buy12040.100.890340.000000.00000
36752018.10.01 00:02modify12040.100.890340.886840.89734
36762018.10.01 00:24close12040.100.890690.886840.897344.193493.21
36772018.10.01 00:25buy12050.100.890260.000000.00000
36782018.10.01 00:25modify12050.100.890260.886760.89726
36792018.10.01 00:59close12050.100.890500.886760.897262.653495.86
36802018.10.02 00:00buy12060.100.887650.000000.00000
36812018.10.02 00:00modify12060.100.887650.884150.89465
36822018.10.02 00:09close12060.100.887980.884150.894653.913499.77
36832018.10.02 00:10buy12070.100.887670.000000.00000
36842018.10.02 00:10modify12070.100.887670.884170.89467
36852018.10.02 00:16close12070.100.887960.884170.894673.353503.12
36862018.10.02 00:16buy12080.100.887650.000000.00000
36872018.10.02 00:16modify12080.100.887650.884150.89465
36882018.10.02 01:00close12080.100.887850.884150.894652.093505.21
36892018.10.03 00:00buy12090.100.889500.000000.00000
36902018.10.03 00:00modify12090.100.889500.886000.89650
36912018.10.03 00:12close12090.100.889870.886000.896504.473509.68
36922018.10.03 00:14buy12100.100.889540.000000.00000
36932018.10.03 00:14modify12100.100.889540.886040.89654
36942018.10.03 00:30close12100.100.889750.886040.896542.233511.91
36952018.10.03 00:30buy12110.100.889490.000000.00000
36962018.10.03 00:30modify12110.100.889490.885990.89649
36972018.10.03 00:47close12110.100.889730.885990.896492.653514.56
36982018.10.03 00:58buy12120.100.889470.000000.00000
36992018.10.03 00:58modify12120.100.889470.885970.89647
37002018.10.03 01:01close12120.100.889700.885970.896472.523517.08
37012018.10.04 00:00buy12130.100.886570.000000.00000
37022018.10.04 00:00modify12130.100.886570.883070.89357
37032018.10.04 01:24close12130.100.886880.883070.893573.633520.71
37042018.10.05 00:01buy12140.100.883700.000000.00000
37052018.10.05 00:01modify12140.100.883700.880200.89070
37062018.10.05 00:04close12140.100.884260.880200.890707.123527.83
37072018.10.05 00:06buy12150.100.883910.000000.00000
37082018.10.05 00:06modify12150.100.883910.880410.89091
37092018.10.05 00:06close12150.100.884430.880410.890916.563534.39
37102018.10.05 00:07buy12160.100.883750.000000.00000
37112018.10.05 00:07modify12160.100.883750.880250.89075
37122018.10.05 00:07close12160.100.884470.880250.890759.353543.74
37132018.10.05 00:08buy12170.100.883800.000000.00000
37142018.10.05 00:08modify12170.100.883800.880300.89080
37152018.10.05 00:08close12170.100.884390.880300.890807.543551.28
37162018.10.05 00:08buy12180.100.883900.000000.00000
37172018.10.05 00:08modify12180.100.883900.880400.89090
37182018.10.05 00:17close12180.100.884320.880400.890905.173556.45
37192018.10.05 00:22buy12190.100.883610.000000.00000
37202018.10.05 00:22modify12190.100.883610.880110.89061
37212018.10.05 00:46close12190.100.884310.880110.890619.073565.52
37222018.10.08 00:00buy12200.100.877570.000000.00000
37232018.10.08 00:00modify12200.100.877570.874070.88457
37242018.10.08 02:00modify12200.100.877570.875570.88457
37252018.10.08 02:08close12200.100.878020.875570.884575.583571.10
37262018.10.09 00:00buy12210.100.877410.000000.00000
37272018.10.09 00:00modify12210.100.877410.873910.88441
37282018.10.09 00:11close12210.100.877930.873910.884416.563577.66
37292018.10.09 00:30buy12220.100.877590.000000.00000
37302018.10.09 00:30modify12220.100.877590.874090.88459
37312018.10.09 00:33close12220.100.877920.874090.884593.903581.56
37322018.10.10 00:00buy12230.100.874170.000000.00000
37332018.10.10 00:00modify12230.100.874170.870670.88117
37342018.10.10 00:02close12230.100.874620.870670.881175.583587.14
37352018.10.10 00:04buy12240.100.874210.000000.00000
37362018.10.10 00:04modify12240.100.874210.870710.88121
37372018.10.10 00:14close12240.100.874580.870710.881214.463591.60
37382018.10.10 00:15buy12250.100.874120.000000.00000
37392018.10.10 00:15modify12250.100.874120.870620.88112
37402018.10.10 00:22close12250.100.874600.870620.881126.003597.60
37412018.10.10 00:22buy12260.100.874180.000000.00000
37422018.10.10 00:22modify12260.100.874180.870680.88118
37432018.10.10 00:45close12260.100.874500.870680.881183.763601.36
37442018.10.11 00:00buy12270.100.872990.000000.00000
37452018.10.11 00:00modify12270.100.872990.869490.87999
37462018.10.11 00:19close12270.100.873700.869490.879999.213610.57
37472018.10.11 00:25buy12280.100.873100.000000.00000
37482018.10.11 00:25modify12280.100.873100.869600.88010
37492018.10.11 01:15close12280.100.873480.869600.880104.603615.17
37502018.10.12 00:06buy12290.100.875840.000000.00000
37512018.10.12 00:06modify12290.100.875840.872340.88284
37522018.10.12 00:13close12290.100.876160.872340.882843.773618.94
37532018.10.12 00:15buy12300.100.875780.000000.00000
37542018.10.12 00:15modify12300.100.875780.872280.88278
37552018.10.12 00:34close12300.100.876130.872280.882784.193623.13
37562018.10.12 00:35buy12310.100.875740.000000.00000
37572018.10.12 00:35modify12310.100.875740.872240.88274
37582018.10.12 00:56close12310.100.876050.872240.882743.623626.75
37592018.10.12 00:56buy12320.100.875710.000000.00000
37602018.10.12 00:56modify12320.100.875710.872210.88271
37612018.10.12 00:58close12320.100.876030.872210.882713.763630.51
37622018.10.16 00:00buy12330.100.880230.000000.00000
37632018.10.16 00:00modify12330.100.880230.876730.88723
37642018.10.16 00:08close12330.100.880680.876730.887235.583636.09
37652018.10.16 00:10buy12340.100.879930.000000.00000
37662018.10.16 00:10modify12340.100.879930.876430.88693
37672018.10.16 01:00close12340.100.880420.876430.886936.143642.23
37682018.10.17 00:01buy12350.100.877500.000000.00000
37692018.10.17 00:01modify12350.100.877500.874000.88450
37702018.10.17 00:18close12350.100.877890.874000.884504.743646.97
37712018.10.19 00:03buy12360.100.879550.000000.00000
37722018.10.19 00:03modify12360.100.879550.876050.88655
37732018.10.19 01:46close12360.100.879730.876050.886551.813648.78
37742018.10.22 00:00buy12370.100.880560.000000.00000
37752018.10.22 00:00modify12370.100.880560.877060.88756
37762018.10.22 00:16close12370.100.881220.877060.887568.513657.29
37772018.10.22 00:26buy12380.100.880700.000000.00000
37782018.10.22 00:26modify12380.100.880700.877200.88770
37792018.10.22 00:33close12380.100.881290.877200.887707.543664.83
37802018.10.22 00:37buy12390.100.880740.000000.00000
37812018.10.22 00:37modify12390.100.880740.877240.88774
37822018.10.22 01:01close12390.100.881220.877240.887746.003670.83
37832018.10.23 00:06buy12400.100.883740.000000.00000
37842018.10.23 00:06modify12400.100.883740.880240.89074
37852018.10.23 00:36close12400.100.884220.880240.890746.013676.84
37862018.10.23 00:40buy12410.110.883960.000000.00000
37872018.10.23 00:40modify12410.110.883960.880460.89096
37882018.10.23 00:42close12410.110.884180.880460.890962.603679.44
37892018.10.23 00:42buy12420.110.883980.000000.00000
37902018.10.23 00:42modify12420.110.883980.880480.89098
37912018.10.23 00:45close12420.110.884190.880480.890982.463681.90
37922018.10.23 00:56buy12430.110.883960.000000.00000
37932018.10.23 00:56modify12430.110.883960.880460.89096
37942018.10.23 01:01close12430.110.884160.880460.890962.303684.20
37952018.10.24 00:01buy12440.110.883240.000000.00000
37962018.10.24 00:01modify12440.110.883240.879740.89024
37972018.10.24 00:14close12440.110.883490.879740.890243.073687.27
37982018.10.24 00:15buy12450.110.883220.000000.00000
37992018.10.24 00:15modify12450.110.883220.879720.89022
38002018.10.24 00:16close12450.110.883450.879720.890222.763690.03
38012018.10.24 00:20buy12460.110.883190.000000.00000
38022018.10.24 00:20modify12460.110.883190.879690.89019
38032018.10.24 00:20close12460.110.883450.879690.890193.223693.25
38042018.10.24 00:20buy12470.110.883220.000000.00000
38052018.10.24 00:20modify12470.110.883220.879720.89022
38062018.10.24 00:20close12470.110.883520.879720.890223.833697.08
38072018.10.24 00:29buy12480.110.883190.000000.00000
38082018.10.24 00:29modify12480.110.883190.879690.89019
38092018.10.24 00:31close12480.110.883500.879690.890193.993701.07
38102018.10.24 00:31buy12490.110.883160.000000.00000
38112018.10.24 00:31modify12490.110.883160.879660.89016
38122018.10.24 00:33close12490.110.883500.879660.890164.453705.52
38132018.10.24 00:41buy12500.110.883170.000000.00000
38142018.10.24 00:41modify12500.110.883170.879670.89017
38152018.10.24 00:49close12500.110.883590.879670.890175.683711.20
38162018.10.25 00:00buy12510.110.884190.000000.00000
38172018.10.25 00:00modify12510.110.884190.880690.89119
38182018.10.25 00:12close12510.110.884500.880690.891193.993715.19
38192018.10.25 00:13buy12520.110.884150.000000.00000
38202018.10.25 00:13modify12520.110.884150.880650.89115
38212018.10.25 00:31close12520.110.884590.880650.891155.993721.18
38222018.10.25 00:45buy12530.110.884150.000000.00000
38232018.10.25 00:45modify12530.110.884150.880650.89115
38242018.10.25 00:52close12530.110.884450.880650.891153.843725.02
38252018.10.26 00:06buy12540.110.886930.000000.00000
38262018.10.26 00:06modify12540.110.886930.883430.89393
38272018.10.26 00:21close12540.110.887290.883430.893934.763729.78
38282018.10.26 00:22buy12550.110.887010.000000.00000
38292018.10.26 00:22modify12550.110.887010.883510.89401
38302018.10.26 00:25close12550.110.887370.883510.894014.763734.54
38312018.10.26 00:25buy12560.110.886910.000000.00000
38322018.10.26 00:25modify12560.110.886910.883410.89391
38332018.10.26 00:26close12560.110.887290.883410.893915.073739.61
38342018.10.26 00:32buy12570.110.886990.000000.00000
38352018.10.26 00:32modify12570.110.886990.883490.89399
38362018.10.26 00:45close12570.110.887250.883490.893993.223742.83
38372018.10.26 00:58buy12580.110.887000.000000.00000
38382018.10.26 00:58modify12580.110.887000.883500.89400
38392018.10.26 01:00close12580.110.887280.883500.894003.533746.36
38402018.10.29 00:00buy12590.110.888200.000000.00000
38412018.10.29 00:00modify12590.110.888200.884700.89520
38422018.10.29 01:00close12590.110.888650.884700.895206.143752.50
38432018.10.30 00:00buy12600.110.888810.000000.00000
38442018.10.30 00:00modify12600.110.888810.885310.89581
38452018.10.30 02:00modify12600.110.888810.886810.89581
38462018.10.30 02:01close12600.110.888600.886810.89581-4.003748.50
38472018.10.31 00:00buy12610.110.892500.000000.00000
38482018.10.31 00:00modify12610.110.892500.889000.89950
38492018.10.31 00:02close12610.110.892810.889000.899504.003752.50
38502018.10.31 00:04buy12620.110.891700.000000.00000
38512018.10.31 00:04modify12620.110.891700.888200.89870
38522018.10.31 01:11close12620.110.892640.888200.8987013.663766.16
38532018.11.01 00:00buy12630.110.885910.000000.00000
38542018.11.01 00:00modify12630.110.885910.882410.89291
38552018.11.01 00:11close12630.110.886450.882410.892917.523773.68
38562018.11.01 00:40buy12640.110.886040.000000.00000
38572018.11.01 00:40modify12640.110.886040.882540.89304
38582018.11.01 01:20close12640.110.886260.882540.893042.613776.29
38592018.11.02 00:04buy12650.110.876700.000000.00000
38602018.11.02 00:04modify12650.110.876700.873200.88370
38612018.11.02 01:01close12650.110.877530.873200.8837011.973788.26
38622018.11.05 00:00buy12660.110.874220.000000.00000
38632018.11.05 00:00modify12660.110.874220.870720.88122
38642018.11.05 01:35close12660.110.876240.870720.8812230.253818.51
38652018.11.06 00:00buy12670.110.874450.000000.00000
38662018.11.06 00:00modify12670.110.874450.870950.88145
38672018.11.06 00:32close12670.110.874850.870950.881455.373823.88
38682018.11.06 00:37buy12680.110.874320.000000.00000
38692018.11.06 00:37modify12680.110.874320.870820.88132
38702018.11.06 02:05close12680.110.873800.870820.88132-8.753815.13
38712018.11.07 00:04buy12690.110.871560.000000.00000
38722018.11.07 00:04modify12690.110.871560.868060.87856
38732018.11.07 00:04close12690.110.871900.868060.878564.453819.58
38742018.11.07 00:06buy12700.110.871400.000000.00000
38752018.11.07 00:06modify12700.110.871400.867900.87840
38762018.11.07 00:06close12700.110.871910.867900.878407.063826.64
38772018.11.07 00:16buy12710.110.871600.000000.00000
38782018.11.07 00:16modify12710.110.871600.868100.87860
38792018.11.07 00:18close12710.110.872030.868100.878605.833832.47
38802018.11.07 00:23buy12720.110.871570.000000.00000
38812018.11.07 00:23modify12720.110.871570.868070.87857
38822018.11.07 00:30close12720.110.872270.868070.878579.983842.45
38832018.11.07 00:35buy12730.110.871580.000000.00000
38842018.11.07 00:35modify12730.110.871580.868080.87858
38852018.11.07 00:36close12730.110.871960.868080.878585.073847.52
38862018.11.08 00:00buy12740.110.870350.000000.00000
38872018.11.08 00:00modify12740.110.870350.866850.87735
38882018.11.08 00:07close12740.110.870940.866850.877358.293855.81
38892018.11.08 00:09buy12750.110.870300.000000.00000
38902018.11.08 00:09modify12750.110.870300.866800.87730
38912018.11.08 00:10close12750.110.871080.866800.8773011.203867.01
38922018.11.08 00:10buy12760.110.870260.000000.00000
38932018.11.08 00:10modify12760.110.870260.866760.87726
38942018.11.08 01:04close12760.110.870630.866760.877264.913871.92
38952018.11.09 00:07buy12770.110.869630.000000.00000
38962018.11.09 00:07modify12770.110.869630.866130.87663
38972018.11.09 01:06close12770.110.869910.866130.876633.533875.45
38982018.11.13 00:00buy12780.110.872870.000000.00000
38992018.11.13 00:00modify12780.110.872870.869370.87987
39002018.11.13 00:49close12780.110.873260.869370.879875.223880.67
39012018.11.13 00:58buy12790.110.872960.000000.00000
39022018.11.13 00:58modify12790.110.872960.869460.87996
39032018.11.13 01:01close12790.110.873210.869460.879963.073883.74
39042018.11.14 00:06buy12800.110.870000.000000.00000
39052018.11.14 00:06modify12800.110.870000.866500.87700
39062018.11.14 02:00close12800.110.869090.866500.87700-14.743869.00
39072018.11.15 00:27buy12810.110.869820.000000.00000
39082018.11.15 00:27modify12810.110.869820.866320.87682
39092018.11.15 00:47close12810.110.870510.866320.876829.823878.82
39102018.11.16 00:06buy12820.110.885830.000000.00000
39112018.11.16 00:06modify12820.110.885830.882330.89283
39122018.11.16 00:19close12820.110.887000.882330.8928317.193896.01
39132018.11.16 00:24buy12830.110.886180.000000.00000
39142018.11.16 00:24modify12830.110.886180.882680.89318
39152018.11.16 00:30close12830.110.886880.882680.893189.983905.99
39162018.11.16 00:47buy12840.110.886280.000000.00000
39172018.11.16 00:47modify12840.110.886280.882780.89328
39182018.11.16 00:49close12840.110.886850.882780.893287.983913.97
39192018.11.19 00:00buy12850.110.888370.000000.00000
39202018.11.19 00:00modify12850.110.888370.884870.89537
39212018.11.19 00:54close12850.110.889900.884870.8953722.723936.69
39222018.11.20 00:05buy12860.110.890330.000000.00000
39232018.11.20 00:05modify12860.110.890330.886830.89733
39242018.11.20 00:06close12860.110.891170.886830.8973312.133948.82
39252018.11.20 00:06buy12870.110.890780.000000.00000
39262018.11.20 00:06modify12870.110.890780.887280.89778
39272018.11.20 00:07close12870.110.891190.887280.897785.523954.34
39282018.11.20 00:07buy12880.110.890880.000000.00000
39292018.11.20 00:07modify12880.110.890880.887380.89788
39302018.11.20 01:27close12880.110.890850.887380.89788-1.233953.11
39312018.11.21 00:00buy12890.110.888930.000000.00000
39322018.11.21 00:00modify12890.110.888930.885430.89593
39332018.11.21 00:12close12890.110.889230.885430.895933.833956.94
39342018.11.21 00:13buy12900.110.888890.000000.00000
39352018.11.21 00:13modify12900.110.888890.885390.89589
39362018.11.21 00:17close12900.110.889300.885390.895895.533962.47
39372018.11.21 00:26buy12910.110.888910.000000.00000
39382018.11.21 00:26modify12910.110.888910.885410.89591
39392018.11.21 00:30close12910.110.889240.885410.895914.303966.77
39402018.11.21 00:31buy12920.110.888790.000000.00000
39412018.11.21 00:31modify12920.110.888790.885290.89579
39422018.11.21 00:42close12920.110.889250.885290.895796.293973.06
39432018.11.21 00:43buy12930.110.888850.000000.00000
39442018.11.21 00:43modify12930.110.888850.885350.89585
39452018.11.21 01:02close12930.110.889180.885350.895854.303977.36
39462018.11.22 00:00buy12940.110.890500.000000.00000
39472018.11.22 00:00modify12940.110.890500.887000.89750
39482018.11.22 00:26close12940.110.891200.887000.897509.983987.34
39492018.11.23 00:16buy12950.110.885140.000000.00000
39502018.11.23 00:16modify12950.110.885140.881640.89214
39512018.11.23 00:23close12950.110.885490.881640.892144.603991.94
39522018.11.26 00:26buy12960.110.883730.000000.00000
39532018.11.26 00:26modify12960.110.883730.880230.89073
39542018.11.26 00:44close12960.110.884080.880230.890734.603996.54
39552018.11.27 00:00buy12970.110.883770.000000.00000
39562018.11.27 00:00modify12970.110.883770.880270.89077
39572018.11.27 00:58close12970.110.884380.880270.890778.604005.14
39582018.11.28 00:00buy12980.110.885470.000000.00000
39592018.11.28 00:00modify12980.110.885470.881970.89247
39602018.11.28 01:25close12980.110.886690.881970.8924717.964023.10
39612018.11.29 00:03buy12990.110.886030.000000.00000
39622018.11.29 00:03modify12990.110.886030.882530.89303
39632018.11.29 00:40close12990.110.886260.882530.893032.764025.86
39642018.11.29 00:41buy13000.120.885990.000000.00000
39652018.11.29 00:41modify13000.120.885990.882490.89299
39662018.11.29 00:41close13000.120.886280.882490.892994.024029.88
39672018.11.30 00:06buy13010.120.890530.000000.00000
39682018.11.30 00:06modify13010.120.890530.887030.89753
39692018.11.30 00:59close13010.120.891010.887030.897537.204037.08
39702018.12.05 00:06buy13020.120.891750.000000.00000
39712018.12.05 00:06modify13020.120.891750.888250.89875
39722018.12.05 00:37close13020.120.892100.888250.898755.024042.10
39732018.12.06 00:00buy13030.120.890730.000000.00000
39742018.12.06 00:00modify13030.120.890730.887230.89773
39752018.12.06 00:24close13030.120.891010.887230.897733.854045.95
39762018.12.06 00:26buy13040.120.890760.000000.00000
39772018.12.06 00:26modify13040.120.890760.887260.89776
39782018.12.06 00:35close13040.120.890980.887260.897762.854048.80
39792018.12.06 00:40buy13050.120.890740.000000.00000
39802018.12.06 00:40modify13050.120.890740.887240.89774
39812018.12.06 00:51close13050.120.891000.887240.897743.514052.31
39822018.12.06 00:56buy13060.120.890710.000000.00000
39832018.12.06 00:56modify13060.120.890710.887210.89771
39842018.12.06 00:57close13060.120.890950.887210.897713.184055.49
39852018.12.07 00:06buy13070.120.888030.000000.00000
39862018.12.07 00:06modify13070.120.888030.884530.89503
39872018.12.07 00:58close13070.120.890210.884530.8950335.684091.17
39882018.12.11 00:00buy13080.120.903730.000000.00000
39892018.12.11 00:00modify13080.120.903730.900230.91073
39902018.12.11 00:11close13080.120.904100.900230.910735.354096.52
39912018.12.11 00:13buy13090.120.903760.000000.00000
39922018.12.11 00:13modify13090.120.903760.900260.91076
39932018.12.11 00:15close13090.120.904160.900260.910765.864102.38
39942018.12.11 00:24buy13100.120.903560.000000.00000
39952018.12.11 00:24modify13100.120.903560.900060.91056
39962018.12.11 01:11close13100.120.903960.900060.910565.864108.24
39972018.12.12 00:13buy13110.120.905870.000000.00000
39982018.12.12 00:13modify13110.120.905870.902370.91287
39992018.12.12 00:22close13110.120.906660.902370.9128712.394120.63
40002018.12.13 00:23buy13120.120.899240.000000.00000
40012018.12.13 00:23modify13120.120.899240.895740.90624
40022018.12.13 01:21close13120.120.900480.895740.9062419.934140.56
40032018.12.14 00:00buy13130.120.897040.000000.00000
40042018.12.14 00:00modify13130.120.897040.893540.90404
40052018.12.14 00:01close13130.120.897510.893540.904047.044147.60
40062018.12.14 00:03buy13140.120.897150.000000.00000
40072018.12.14 00:03modify13140.120.897150.893650.90415
40082018.12.14 00:05close13140.120.897440.893650.904154.014151.61
40092018.12.14 00:06buy13150.120.897140.000000.00000
40102018.12.14 00:06modify13150.120.897140.893640.90414
40112018.12.14 00:07close13150.120.897470.893640.904144.694156.30
40122018.12.14 00:10buy13160.120.897170.000000.00000
40132018.12.14 00:10modify13160.120.897170.893670.90417
40142018.12.14 00:25close13160.120.897630.893670.904176.874163.17
40152018.12.14 00:25buy13170.120.896970.000000.00000
40162018.12.14 00:25modify13170.120.896970.893470.90397
40172018.12.14 00:25close13170.120.897450.893470.903977.204170.37
40182018.12.14 00:25buy13180.120.896990.000000.00000
40192018.12.14 00:25modify13180.120.896990.893490.90399
40202018.12.14 00:26close13180.120.897500.893490.903997.714178.08
40212018.12.14 00:26buy13190.120.896960.000000.00000
40222018.12.14 00:26modify13190.120.896960.893460.90396
40232018.12.14 00:30close13190.120.897860.893460.9039614.244192.32
40242018.12.14 00:30buy13200.120.897030.000000.00000
40252018.12.14 00:30modify13200.120.897030.893530.90403
40262018.12.14 00:30close13200.120.897720.893530.9040310.724203.04
40272018.12.14 00:30buy13210.120.897020.000000.00000
40282018.12.14 00:30modify13210.120.897020.893520.90402
40292018.12.14 00:30close13210.120.897630.893520.904029.384212.42
40302018.12.14 00:30buy13220.120.897070.000000.00000
40312018.12.14 00:30modify13220.120.897070.893570.90407
40322018.12.14 00:30close13220.120.897840.893570.9040712.064224.48
40332018.12.14 00:30buy13230.120.897040.000000.00000
40342018.12.14 00:30modify13230.120.897040.893540.90404
40352018.12.14 00:30close13230.120.897450.893540.904046.034230.51
40362018.12.14 00:31buy13240.120.897060.000000.00000
40372018.12.14 00:31modify13240.120.897060.893560.90406
40382018.12.14 00:31close13240.120.897490.893560.904066.364236.87
40392018.12.14 00:31buy13250.120.896950.000000.00000
40402018.12.14 00:31modify13250.120.896950.893450.90395
40412018.12.14 00:31close13250.120.897480.893450.903958.044244.91
40422018.12.14 00:33buy13260.120.897090.000000.00000
40432018.12.14 00:33modify13260.120.897090.893590.90409
40442018.12.14 00:33close13260.120.897480.893590.904095.694250.60
40452018.12.14 00:33buy13270.120.897090.000000.00000
40462018.12.14 00:33modify13270.120.897090.893590.90409
40472018.12.14 00:33close13270.120.897460.893590.904095.364255.96
40482018.12.14 00:33buy13280.120.897090.000000.00000
40492018.12.14 00:33modify13280.120.897090.893590.90409
40502018.12.14 00:33close13280.120.897450.893590.904095.194261.15
40512018.12.14 00:38buy13290.120.897090.000000.00000
40522018.12.14 00:38modify13290.120.897090.893590.90409
40532018.12.14 00:41close13290.120.897590.893590.904097.544268.69
40542018.12.14 00:45buy13300.120.897080.000000.00000
40552018.12.14 00:45modify13300.120.897080.893580.90408
40562018.12.14 00:46close13300.120.897470.893580.904085.704274.39
40572018.12.14 00:49buy13310.120.897090.000000.00000
40582018.12.14 00:49modify13310.120.897090.893590.90409
40592018.12.14 00:50close13310.120.897590.893590.904097.544281.93
40602018.12.14 00:50buy13320.120.896910.000000.00000
40612018.12.14 00:50modify13320.120.896910.893410.90391
40622018.12.14 00:50close13320.120.897560.893410.9039110.054291.98
40632018.12.14 00:51buy13330.120.897030.000000.00000
40642018.12.14 00:51modify13330.120.897030.893530.90403
40652018.12.14 00:51close13330.120.897470.893530.904036.544298.52
40662018.12.14 00:51buy13340.120.897040.000000.00000
40672018.12.14 00:51modify13340.120.897040.893540.90404
40682018.12.14 00:57close13340.120.897450.893540.904046.034304.55
40692018.12.14 00:58buy13350.120.897000.000000.00000
40702018.12.14 00:58modify13350.120.897000.893500.90400
40712018.12.14 00:58close13350.120.897440.893500.904006.534311.08
40722018.12.17 00:00buy13360.120.896750.000000.00000
40732018.12.17 00:00modify13360.120.896750.893250.90375
40742018.12.17 00:05close13360.120.898760.893250.9037532.834343.91
40752018.12.17 00:06buy13370.120.897490.000000.00000
40762018.12.17 00:06modify13370.120.897490.893990.90449
40772018.12.17 00:26close13370.120.898500.893990.9044916.084359.99
40782018.12.17 00:28buy13380.120.897880.000000.00000
40792018.12.17 00:28modify13380.120.897880.894380.90488
40802018.12.17 00:47close13380.120.898480.894380.904889.214369.20
40812018.12.18 00:00buy13390.120.898810.000000.00000
40822018.12.18 00:00modify13390.120.898810.895310.90581
40832018.12.18 00:43close13390.120.899610.895310.9058112.564381.76
40842018.12.19 00:06buy13400.130.898640.000000.00000
40852018.12.19 00:06modify13400.130.898640.895140.90564
40862018.12.19 00:38close13400.130.899010.895140.905645.814387.57
40872018.12.20 00:06buy13410.130.901230.000000.00000
40882018.12.20 00:06modify13410.130.901230.897730.90823
40892018.12.20 00:35close13410.130.902190.897730.9082316.514404.08
40902018.12.21 00:00buy13420.130.904080.000000.00000
40912018.12.21 00:00modify13420.130.904080.900580.91108
40922018.12.21 00:28close13420.130.904790.900580.9110811.974416.05
40932018.12.21 00:31buy13430.130.903920.000000.00000
40942018.12.21 00:31modify13430.130.903920.900420.91092
40952018.12.21 01:38close13430.130.904430.900420.910928.344424.39
40962018.12.24 00:00buy13440.130.898540.000000.00000
40972018.12.24 00:00modify13440.130.898540.895040.90554
40982018.12.24 01:01close13440.130.899330.895040.9055413.434437.82
40992018.12.25 00:06buy13450.130.896390.000000.00000
41002018.12.25 00:06modify13450.130.896390.892890.90339
41012018.12.25 01:16close13450.130.896790.892890.903396.354444.17
41022018.12.26 00:07buy13460.130.897580.000000.00000
41032018.12.26 00:07modify13460.130.897580.894080.90458
41042018.12.26 01:00close13460.130.899400.894080.9045832.124476.29
41052018.12.27 00:20buy13470.130.898130.000000.00000
41062018.12.27 00:20modify13470.130.898130.894630.90513
41072018.12.27 00:24close13470.130.898540.894630.905136.534482.82
41082018.12.27 00:45buy13480.130.898320.000000.00000
41092018.12.27 00:45modify13480.130.898320.894820.90532
41102018.12.27 01:01close13480.130.898560.894820.905323.454486.27
41112018.12.28 00:00buy13490.130.903670.000000.00000
41122018.12.28 00:00modify13490.130.903670.900170.91067
41132018.12.28 01:00close13490.130.903910.900170.910673.454489.72
41142018.12.31 00:02buy13500.130.900370.000000.00000
41152018.12.31 00:02modify13500.130.900370.896870.90737
41162018.12.31 01:25close13500.130.900780.896870.907376.534496.25
41172019.01.02 00:06buy13510.130.898060.000000.00000
41182019.01.02 00:06modify13510.130.898060.894560.90506
41192019.01.02 00:29close13510.130.899080.894560.9050617.604513.85
41202019.01.02 00:30buy13520.130.897790.000000.00000
41212019.01.02 00:30modify13520.130.897790.894290.90479
41222019.01.02 00:41close13520.130.898770.894290.9047916.874530.72
41232019.01.03 00:00buy13530.130.899380.000000.00000
41242019.01.03 00:00modify13530.130.899380.895880.90638
41252019.01.03 00:01close13530.130.899840.895880.906387.444538.16
41262019.01.03 00:24buy13540.130.899390.000000.00000
41272019.01.03 00:24modify13540.130.899390.895890.90639
41282019.01.03 00:24close13540.130.899860.895890.906397.624545.78
41292019.01.03 00:24buy13550.130.899250.000000.00000
41302019.01.03 00:24modify13550.130.899250.895750.90625
41312019.01.03 00:24close13550.130.899850.895750.906259.984555.76
41322019.01.03 00:24buy13560.130.899270.000000.00000
41332019.01.03 00:24modify13560.130.899270.895770.90627
41342019.01.03 00:25close13560.130.899850.895770.906279.624565.38
41352019.01.03 00:25buy13570.130.899220.000000.00000
41362019.01.03 00:25modify13570.130.899220.895720.90622
41372019.01.03 00:25close13570.130.899850.895720.9062210.524575.90
41382019.01.03 00:25buy13580.130.899220.000000.00000
41392019.01.03 00:25modify13580.130.899220.895720.90622
41402019.01.03 00:25close13580.130.899850.895720.9062210.524586.42
41412019.01.03 00:25buy13590.130.899220.000000.00000
41422019.01.03 00:25modify13590.130.899220.895720.90622
41432019.01.03 00:25close13590.130.899850.895720.9062210.524596.94
41442019.01.03 00:25buy13600.130.899350.000000.00000
41452019.01.03 00:25modify13600.130.899350.895850.90635
41462019.01.03 00:25close13600.130.899850.895850.906358.174605.11
41472019.01.03 00:25buy13610.130.899350.000000.00000
41482019.01.03 00:25modify13610.130.899350.895850.90635
41492019.01.03 00:25close13610.130.899850.895850.906358.174613.28
41502019.01.03 00:25buy13620.130.899330.000000.00000
41512019.01.03 00:25modify13620.130.899330.895830.90633
41522019.01.03 00:25close13620.130.899850.895830.906338.534621.81
41532019.01.03 00:25buy13630.130.899340.000000.00000
41542019.01.03 00:25modify13630.130.899340.895840.90634
41552019.01.03 00:25close13630.130.899850.895840.906348.354630.16
41562019.01.03 00:25buy13640.130.899320.000000.00000
41572019.01.03 00:25modify13640.130.899320.895820.90632
41582019.01.03 00:26close13640.130.899860.895820.906328.894639.05
41592019.01.03 00:28buy13650.130.899410.000000.00000
41602019.01.03 00:28modify13650.130.899410.895910.90641
41612019.01.03 00:28close13650.130.899860.895910.906417.264646.31
41622019.01.03 00:28buy13660.130.899340.000000.00000
41632019.01.03 00:28modify13660.130.899340.895840.90634
41642019.01.03 00:28close13660.130.899850.895840.906348.354654.66
41652019.01.03 00:29buy13670.130.899420.000000.00000
41662019.01.03 00:29modify13670.130.899420.895920.90642
41672019.01.03 00:29close13670.130.899850.895920.906426.904661.56
41682019.01.03 00:29buy13680.130.899360.000000.00000
41692019.01.03 00:29modify13680.130.899360.895860.90636
41702019.01.03 00:29close13680.130.899850.895860.906367.984669.54
41712019.01.03 00:29buy13690.130.899250.000000.00000
41722019.01.03 00:29modify13690.130.899250.895750.90625
41732019.01.03 00:29close13690.130.899850.895750.906259.984679.52
41742019.01.03 00:29buy13700.130.899270.000000.00000
41752019.01.03 00:29modify13700.130.899270.895770.90627
41762019.01.03 00:29close13700.130.899850.895770.906279.624689.14
41772019.01.03 00:29buy13710.130.899270.000000.00000
41782019.01.03 00:29modify13710.130.899270.895770.90627
41792019.01.03 00:29close13710.130.899860.895770.906279.804698.94
41802019.01.03 00:29buy13720.130.899270.000000.00000
41812019.01.03 00:29modify13720.130.899270.895770.90627
41822019.01.03 00:29close13720.130.899850.895770.906279.624708.56
41832019.01.03 00:29buy13730.130.899360.000000.00000
41842019.01.03 00:29modify13730.130.899360.895860.90636
41852019.01.03 00:29close13730.130.899850.895860.906367.984716.54
41862019.01.03 00:29buy13740.130.899280.000000.00000
41872019.01.03 00:29modify13740.130.899280.895780.90628
41882019.01.03 00:29close13740.130.899860.895780.906289.624726.16
41892019.01.03 00:29buy13750.140.899280.000000.00000
41902019.01.03 00:29modify13750.140.899280.895780.90628
41912019.01.03 00:29close13750.140.899850.895780.9062810.164736.32
41922019.01.03 00:29buy13760.140.899420.000000.00000
41932019.01.03 00:29modify13760.140.899420.895920.90642
41942019.01.03 00:29close13760.140.899850.895920.906427.434743.75
41952019.01.03 00:29buy13770.140.899360.000000.00000
41962019.01.03 00:29modify13770.140.899360.895860.90636
41972019.01.03 00:29close13770.140.899850.895860.906368.604752.35
41982019.01.03 00:29buy13780.140.899360.000000.00000
41992019.01.03 00:29modify13780.140.899360.895860.90636
42002019.01.03 00:29close13780.140.899850.895860.906368.604760.95
42012019.01.03 00:35buy13790.140.899430.000000.00000
42022019.01.03 00:35modify13790.140.899430.895930.90643
42032019.01.03 00:35close13790.140.900390.895930.9064317.784778.73
42042019.01.03 00:37buy13800.140.899300.000000.00000
42052019.01.03 00:37modify13800.140.899300.895800.90630
42062019.01.03 00:37close13800.140.900020.895800.9063013.094791.82
42072019.01.03 00:37buy13810.140.899420.000000.00000
42082019.01.03 00:37modify13810.140.899420.895920.90642
42092019.01.03 00:37close13810.140.901820.895920.9064245.934837.75
42102019.01.03 00:38buy13820.140.898950.000000.00000
42112019.01.03 00:38modify13820.140.898950.895450.90595
42122019.01.03 00:38close13820.140.900250.895450.9059524.424862.17
42132019.01.03 00:38buy13830.140.898950.000000.00000
42142019.01.03 00:38modify13830.140.898950.895450.90595
42152019.01.03 00:39close13830.140.899980.895450.9059519.154881.32
42162019.01.03 00:39buy13840.140.899240.000000.00000
42172019.01.03 00:39modify13840.140.899240.895740.90624
42182019.01.03 00:42close13840.140.901110.895740.9062435.574916.89
42192019.01.04 00:00buy13850.140.901570.000000.00000
42202019.01.04 00:00modify13850.140.901570.898070.90857
42212019.01.04 01:10close13850.140.901700.898070.908571.564918.45
42222019.01.07 00:09buy13860.140.895050.000000.00000
42232019.01.07 00:09modify13860.140.895050.891550.90205
42242019.01.07 00:09close13860.140.895670.891550.9020511.144929.59
42252019.01.07 00:14buy13870.140.895040.000000.00000
42262019.01.07 00:14modify13870.140.895040.891540.90204
42272019.01.07 00:19close13870.140.895400.891540.902046.064935.65
42282019.01.08 00:00buy13880.140.897530.000000.00000
42292019.01.08 00:00modify13880.140.897530.894030.90453
42302019.01.08 01:30close13880.140.897700.894030.904532.354938.00
42312019.01.09 00:00buy13890.140.899280.000000.00000
42322019.01.09 00:00modify13890.140.899280.895780.90628
42332019.01.09 00:02close13890.140.899680.895780.906286.844944.84
42342019.01.09 00:02buy13900.140.899250.000000.00000
42352019.01.09 00:02modify13900.140.899250.895750.90625
42362019.01.09 00:02close13900.140.899690.895750.906257.624952.46
42372019.01.09 00:04buy13910.140.899110.000000.00000
42382019.01.09 00:04modify13910.140.899110.895610.90611
42392019.01.09 00:11close13910.140.899780.895610.9061112.114964.57
42402019.01.09 00:23buy13920.140.899310.000000.00000
42412019.01.09 00:23modify13920.140.899310.895810.90631
42422019.01.09 01:01close13920.140.899750.895810.906317.624972.19
42432019.01.10 00:01buy13930.140.902240.000000.00000
42442019.01.10 00:01modify13930.140.902240.898740.90924
42452019.01.10 00:05close13930.140.902510.898740.909244.304976.49
42462019.01.10 00:10buy13940.140.902270.000000.00000
42472019.01.10 00:10modify13940.140.902270.898770.90927
42482019.01.10 00:12close13940.140.902510.898770.909273.714980.20
42492019.01.10 00:14buy13950.140.902270.000000.00000
42502019.01.10 00:14modify13950.140.902270.898770.90927
42512019.01.10 00:14close13950.140.902490.898770.909273.324983.52
42522019.01.10 00:16buy13960.140.902240.000000.00000
42532019.01.10 00:16modify13960.140.902240.898740.90924
42542019.01.10 00:35close13960.140.902500.898740.909244.104987.62
42552019.01.10 00:36buy13970.140.902160.000000.00000
42562019.01.10 00:36modify13970.140.902160.898660.90916
42572019.01.10 00:48close13970.140.902500.898660.909165.664993.28
42582019.01.10 00:53buy13980.140.902130.000000.00000
42592019.01.10 00:53modify13980.140.902130.898630.90913
42602019.01.10 00:54close13980.140.902550.898630.909137.235000.51
42612019.01.11 00:00buy13990.140.901800.000000.00000
42622019.01.11 00:00modify13990.140.901800.898300.90880
42632019.01.11 01:07close13990.140.902050.898300.908803.915004.42
42642019.01.14 00:00buy14000.140.891330.000000.00000
42652019.01.14 00:00modify14000.140.891330.887830.89833
42662019.01.14 01:38close14000.140.891610.887830.898334.495008.91
42672019.01.15 00:23buy14010.140.890930.000000.00000
42682019.01.15 00:23modify14010.140.890930.887430.89793
42692019.01.15 00:26close14010.140.891290.887430.897936.065014.97
42702019.01.15 00:29buy14020.140.890930.000000.00000
42712019.01.15 00:29modify14020.140.890930.887430.89793
42722019.01.15 00:34close14020.140.891210.887430.897934.495019.46
42732019.01.16 00:45buy14030.140.886180.000000.00000
42742019.01.16 00:45modify14030.140.886180.882680.89318
42752019.01.16 01:39close14030.140.886980.882680.8931814.665034.12
42762019.01.17 00:04buy14040.140.883580.000000.00000
42772019.01.17 00:04modify14040.140.883580.880080.89058
42782019.01.17 00:57close14040.140.884750.880080.8905821.885056.00
42792019.01.18 00:00buy14050.140.876750.000000.00000
42802019.01.18 00:00modify14050.140.876750.873250.88375
42812019.01.18 00:30close14050.140.877090.873250.883755.665061.66
42822019.01.18 00:32buy14060.140.876810.000000.00000
42832019.01.18 00:32modify14060.140.876810.873310.88381
42842019.01.18 00:43close14060.140.877020.873310.883813.125064.78
42852019.01.18 00:57buy14070.140.876850.000000.00000
42862019.01.18 00:57modify14070.140.876850.873350.88385
42872019.01.18 01:06close14070.140.877040.873350.883852.745067.52
42882019.01.21 00:00buy14080.140.881990.000000.00000
42892019.01.21 00:00modify14080.140.881990.878490.88899
42902019.01.21 00:59close14080.140.882940.878490.8889917.595085.11
42912019.01.22 00:00buy14090.150.881350.000000.00000
42922019.01.22 00:00modify14090.150.881350.877850.88835
42932019.01.22 00:41close14090.150.881730.877850.888356.915092.02
42942019.01.22 00:41buy14100.150.881370.000000.00000
42952019.01.22 00:41modify14100.150.881370.877870.88837
42962019.01.22 01:00close14100.150.881630.877870.888374.395096.41
42972019.01.23 00:04buy14110.150.876370.000000.00000
42982019.01.23 00:04modify14110.150.876370.872870.88337
42992019.01.23 00:36close14110.150.876910.872870.8833710.265106.67
43002019.01.23 00:45buy14120.150.876540.000000.00000
43012019.01.23 00:45modify14120.150.876540.873040.88354
43022019.01.23 01:00close14120.150.876850.873040.883545.455112.12
43032019.01.24 00:00buy14130.150.870730.000000.00000
43042019.01.24 00:00modify14130.150.870730.867230.87773
43052019.01.24 02:00modify14130.150.870730.868730.87773
43062019.01.24 02:01close14130.150.870510.868730.87773-5.665106.46
43072019.01.25 00:00buy14140.150.865200.000000.00000
43082019.01.25 00:00modify14140.150.865200.861700.87220
43092019.01.25 03:20close14140.150.863270.861700.87220-41.475064.99
43102019.01.28 00:09buy14150.140.863830.000000.00000
43112019.01.28 00:09modify14150.140.863830.860330.87083
43122019.01.28 01:40close14150.140.864020.860330.870832.735067.72
43132019.01.29 00:00buy14160.140.867840.000000.00000
43142019.01.29 00:00modify14160.140.867840.864340.87484
43152019.01.29 00:00close14160.140.868530.864340.8748412.505080.22
43162019.01.30 00:17buy14170.150.874490.000000.00000
43172019.01.30 00:17modify14170.150.874490.870990.88149
43182019.01.30 00:25close14170.150.875090.870990.8814911.515091.73
43192019.01.30 00:46buy14180.150.874710.000000.00000
43202019.01.30 00:46modify14180.150.874710.871210.88171
43212019.01.30 01:36close14180.150.875000.871210.881715.035096.76
43222019.01.31 00:00buy14190.150.875180.000000.00000
43232019.01.31 00:00modify14190.150.875180.871680.88218
43242019.01.31 00:20close14190.150.875780.871680.8821811.525108.28
43252019.01.31 00:22buy14200.150.875210.000000.00000
43262019.01.31 00:22modify14200.150.875210.871710.88221
43272019.01.31 00:36close14200.150.875600.871710.882217.125115.40
43282019.01.31 00:39buy14210.150.875270.000000.00000
43292019.01.31 00:39modify14210.150.875270.871770.88227
43302019.01.31 01:39close14210.150.875500.871770.882273.765119.16
43312019.02.01 00:45buy14220.150.872970.000000.00000
43322019.02.01 00:45modify14220.150.872970.869470.87997
43332019.02.01 00:49close14220.150.873160.869470.879972.935122.09
43342019.02.01 00:50buy14230.150.872990.000000.00000
43352019.02.01 00:50modify14230.150.872990.869490.87999
43362019.02.01 00:52close14230.150.873170.869490.879992.725124.81
43372019.02.01 00:59buy14240.150.872990.000000.00000
43382019.02.01 00:59modify14240.150.872990.869490.87999
43392019.02.01 01:00close14240.150.873170.869490.879992.725127.53
43402019.02.04 00:06buy14250.150.875480.000000.00000
43412019.02.04 00:06modify14250.150.875480.871980.88248
43422019.02.04 00:06close14250.150.876120.871980.8824812.355139.88
43432019.02.04 00:08buy14260.150.875540.000000.00000
43442019.02.04 00:08modify14260.150.875540.872040.88254
43452019.02.04 00:08close14260.150.876350.872040.8825415.915155.79
43462019.02.04 00:08buy14270.150.875580.000000.00000
43472019.02.04 00:08modify14270.150.875580.872080.88258
43482019.02.04 00:13close14270.150.876100.872080.882589.845165.63
43492019.02.05 00:00buy14280.150.876750.000000.00000
43502019.02.05 00:00modify14280.150.876750.873250.88375
43512019.02.05 00:15close14280.150.877010.873250.883754.405170.03
43522019.02.05 00:36buy14290.150.876780.000000.00000
43532019.02.05 00:36modify14290.150.876780.873280.88378
43542019.02.05 00:46close14290.150.877010.873280.883783.775173.80
43552019.02.05 00:49buy14300.150.876770.000000.00000
43562019.02.05 00:49modify14300.150.876770.873270.88377
43572019.02.05 00:49close14300.150.877030.873270.883774.405178.20
43582019.02.05 00:50buy14310.150.876780.000000.00000
43592019.02.05 00:50modify14310.150.876780.873280.88378
43602019.02.05 01:00close14310.150.877010.873280.883783.775181.97
43612019.02.06 00:23buy14320.150.880340.000000.00000
43622019.02.06 00:23modify14320.150.880340.876840.88734
43632019.02.06 00:38close14320.150.880750.876840.887347.535189.50
43642019.02.06 00:38buy14330.150.880280.000000.00000
43652019.02.06 00:38modify14330.150.880280.876780.88728
43662019.02.06 00:39close14330.150.880700.876780.887287.745197.24
43672019.02.06 00:54buy14340.150.880290.000000.00000
43682019.02.06 00:54modify14340.150.880290.876790.88729
43692019.02.06 01:52close14340.150.880540.876790.887294.185201.42
43702019.02.07 00:00buy14350.150.878310.000000.00000
43712019.02.07 00:00modify14350.150.878310.874810.88531
43722019.02.07 00:10close14350.150.878740.874810.885317.965209.38
43732019.02.07 00:11buy14360.150.878460.000000.00000
43742019.02.07 00:11modify14360.150.878460.874960.88546
43752019.02.07 00:45close14360.150.878700.874960.885463.985213.36
43762019.02.08 00:00buy14370.150.875310.000000.00000
43772019.02.08 00:00modify14370.150.875310.871810.88231
43782019.02.08 01:00close14370.150.875650.871810.882316.075219.43
43792019.02.11 00:01buy14380.150.874830.000000.00000
43802019.02.11 00:01modify14380.150.874830.871330.88183
43812019.02.11 00:35close14380.150.875400.871330.8818310.885230.31
43822019.02.12 00:00buy14390.150.876650.000000.00000
43832019.02.12 00:00modify14390.150.876650.873150.88365
43842019.02.12 00:51close14390.150.876780.873150.883651.675231.98
43852019.02.12 00:56buy14400.150.876580.000000.00000
43862019.02.12 00:56modify14400.150.876580.873080.88358
43872019.02.12 00:57close14400.150.876830.873080.883584.185236.16
43882019.02.13 00:00buy14410.150.878270.000000.00000
43892019.02.13 00:00modify14410.150.878270.874770.88527
43902019.02.13 00:06close14410.150.878630.874770.885276.495242.65
43912019.02.13 00:07buy14420.150.878320.000000.00000
43922019.02.13 00:07modify14420.150.878320.874820.88532
43932019.02.13 00:17close14420.150.878610.874820.885325.025247.67
43942019.02.13 00:17buy14430.150.878220.000000.00000
43952019.02.13 00:17modify14430.150.878220.874720.88522
43962019.02.13 00:23close14430.150.878620.874720.885227.335255.00
43972019.02.13 00:38buy14440.150.878250.000000.00000
43982019.02.13 00:38modify14440.150.878250.874750.88525
43992019.02.13 00:40close14440.150.878560.874750.885255.445260.44
44002019.02.14 00:00buy14450.150.876480.000000.00000
44012019.02.14 00:00modify14450.150.876480.872980.88348
44022019.02.14 00:03close14450.150.876920.872980.883488.175268.61
44032019.02.14 00:03buy14460.150.876410.000000.00000
44042019.02.14 00:03modify14460.150.876410.872910.88341
44052019.02.14 00:03close14460.150.876940.872910.8834110.055278.66
44062019.02.14 00:03buy14470.150.876440.000000.00000
44072019.02.14 00:03modify14470.150.876440.872940.88344
44082019.02.14 00:03close14470.150.876950.872940.883449.625288.28
44092019.02.14 00:03buy14480.150.876400.000000.00000
44102019.02.14 00:03modify14480.150.876400.872900.88340
44112019.02.14 00:03close14480.150.876960.872900.8834010.675298.95
44122019.02.14 00:03buy14490.150.876400.000000.00000
44132019.02.14 00:03modify14490.150.876400.872900.88340
44142019.02.14 01:56close14490.150.876290.872900.88340-3.355295.60
44152019.02.15 00:00buy14500.150.881920.000000.00000
44162019.02.15 00:00modify14500.150.881920.878420.88892
44172019.02.15 00:55close14500.150.882540.878420.8889211.935307.53
44182019.02.18 00:00buy14510.150.874480.000000.00000
44192019.02.18 00:00modify14510.150.874480.870980.88148
44202019.02.18 01:35close14510.150.875180.870980.8814813.615321.14
44212019.02.19 00:00buy14520.150.874930.000000.00000
44222019.02.19 00:00modify14520.150.874930.871430.88193
44232019.02.19 00:04close14520.150.875230.871430.881935.245326.38
44242019.02.19 00:08buy14530.150.874950.000000.00000
44252019.02.19 00:08modify14530.150.874950.871450.88195
44262019.02.19 00:34close14530.150.875150.871450.881953.145329.52
44272019.02.19 00:48buy14540.150.874890.000000.00000
44282019.02.19 00:48modify14540.150.874890.871390.88189
44292019.02.19 01:00close14540.150.875200.871390.881895.445334.96
44302019.02.20 00:00buy14550.150.867890.000000.00000
44312019.02.20 00:00modify14550.150.867890.864390.87489
44322019.02.20 00:02close14550.150.868230.864390.874896.075341.03
44332019.02.20 00:06buy14560.150.867980.000000.00000
44342019.02.20 00:06modify14560.150.867980.864480.87498
44352019.02.20 00:11close14560.150.868210.864480.874983.765344.79
44362019.02.20 00:19buy14570.150.867970.000000.00000
44372019.02.20 00:19modify14570.150.867970.864470.87497
44382019.02.20 00:20close14570.150.868200.864470.874973.765348.55
44392019.02.20 00:26buy14580.150.868030.000000.00000
44402019.02.20 00:26modify14580.150.868030.864530.87503
44412019.02.20 00:31close14580.150.868250.864530.875033.565352.11
44422019.02.20 00:31buy14590.150.868000.000000.00000
44432019.02.20 00:31modify14590.150.868000.864500.87500
44442019.02.20 01:00close14590.150.868260.864500.875004.395356.50
44452019.02.21 00:00buy14600.150.868600.000000.00000
44462019.02.21 00:00modify14600.150.868600.865100.87560
44472019.02.21 00:09close14600.150.869010.865100.875607.535364.03
44482019.02.22 00:06buy14610.150.868930.000000.00000
44492019.02.22 00:06modify14610.150.868930.865430.87593
44502019.02.22 00:25close14610.150.869580.865430.8759312.565376.59
44512019.02.22 00:27buy14620.150.869120.000000.00000
44522019.02.22 00:27modify14620.150.869120.865620.87612
44532019.02.22 00:31close14620.150.869560.865620.876128.165384.75
44542019.02.22 00:36buy14630.150.869130.000000.00000
44552019.02.22 00:36modify14630.150.869130.865630.87613
44562019.02.22 00:40close14630.150.869510.865630.876136.905391.65
44572019.02.22 00:41buy14640.150.869100.000000.00000
44582019.02.22 00:41modify14640.150.869100.865600.87610
44592019.02.22 00:41close14640.150.869750.865600.8761012.565404.21
44602019.02.22 00:41buy14650.150.869060.000000.00000
44612019.02.22 00:41modify14650.150.869060.865560.87606
44622019.02.22 00:41close14650.150.869530.865560.876068.795413.00
44632019.02.22 00:43buy14660.150.869100.000000.00000
44642019.02.22 00:43modify14660.150.869100.865600.87610
44652019.02.22 00:44close14660.150.869640.865600.8761010.265423.26
44662019.02.22 00:44buy14670.150.869120.000000.00000
44672019.02.22 00:44modify14670.150.869120.865620.87612
44682019.02.22 00:51close14670.150.869490.865620.876126.695429.95
44692019.02.25 00:00buy14680.160.867170.000000.00000
44702019.02.25 00:00modify14680.160.867170.863670.87417
44712019.02.25 00:10close14680.160.868260.863670.8741723.225453.17
44722019.02.25 00:10buy14690.160.867590.000000.00000
44732019.02.25 00:10modify14690.160.867590.864090.87459
44742019.02.25 00:55close14690.160.868090.864090.8745910.055463.22
44752019.02.25 00:55buy14700.160.867350.000000.00000
44762019.02.25 00:55modify14700.160.867350.863850.87435
44772019.02.25 00:59close14700.160.868070.863850.8743514.965478.18
44782019.02.26 00:00buy14710.160.867080.000000.00000
44792019.02.26 00:00modify14710.160.867080.863580.87408
44802019.02.26 02:00modify14710.160.867080.865080.87408
44812019.02.26 03:11s/l14710.160.865080.865080.87408-45.795432.39
44822019.02.27 00:03buy14720.160.858920.000000.00000
44832019.02.27 00:03modify14720.160.858920.855420.86592
44842019.02.27 00:08close14720.160.859380.855420.865929.155441.54
44852019.02.27 00:21buy14730.160.859180.000000.00000
44862019.02.27 00:21modify14730.160.859180.855680.86618
44872019.02.27 00:23close14730.160.859400.855680.866183.805445.34
44882019.02.27 00:24buy14740.160.859180.000000.00000
44892019.02.27 00:24modify14740.160.859180.855680.86618
44902019.02.27 00:31close14740.160.859360.855680.866182.905448.24
44912019.02.27 00:33buy14750.160.859140.000000.00000
44922019.02.27 00:33modify14750.160.859140.855640.86614
44932019.02.27 00:35close14750.160.859360.855640.866143.795452.03
44942019.02.28 00:00buy14760.160.854210.000000.00000
44952019.02.28 00:00modify14760.160.854210.850710.86121
44962019.02.28 00:58close14760.160.854450.850710.861214.245456.27
44972019.03.01 00:00buy14770.160.857260.000000.00000
44982019.03.01 00:00modify14770.160.857260.853760.86426
44992019.03.01 01:31close14770.160.857330.853760.864260.445456.71
45002019.03.04 00:00buy14780.160.858840.000000.00000
45012019.03.04 00:00modify14780.160.858840.855340.86584
45022019.03.04 02:00modify14780.160.858840.856840.86584
45032019.03.04 07:00close14780.160.858620.856840.86584-6.045450.67
45042019.03.05 00:00buy14790.160.860340.000000.00000
45052019.03.05 00:00modify14790.160.860340.856840.86734
45062019.03.05 01:27close14790.160.860310.856840.86734-1.795448.88
45072019.03.06 00:26buy14800.160.857900.000000.00000
45082019.03.06 00:26modify14800.160.857900.854400.86490
45092019.03.06 00:26close14800.160.858100.854400.864903.345452.22
45102019.03.07 00:31buy14810.160.858210.000000.00000
45112019.03.07 00:31modify14810.160.858210.854710.86521
45122019.03.07 01:04close14810.160.858540.854710.865216.255458.47
45132019.03.08 00:00buy14820.160.855240.000000.00000
45142019.03.08 00:00modify14820.160.855240.851740.86224
45152019.03.08 00:33close14820.160.855620.851740.862247.375465.84
45162019.03.12 00:00buy14830.160.854860.000000.00000
45172019.03.12 00:00modify14830.160.854860.851360.86186
45182019.03.12 01:02s/l14830.160.851270.851360.86186-81.295384.55
45192019.03.13 00:10buy14840.150.863340.000000.00000
45202019.03.13 00:10modify14840.150.863340.859840.87034
45212019.03.13 02:10modify14840.150.863340.861340.87034
45222019.03.13 02:32close14840.150.863460.861340.870341.465386.01
45232019.03.15 00:00buy14850.150.853600.000000.00000
45242019.03.15 00:00modify14850.150.853600.850100.86060
45252019.03.15 00:30close14850.150.854690.850100.8606021.785407.79
45262019.03.15 00:48buy14860.150.853460.000000.00000
45272019.03.15 00:48modify14860.150.853460.849960.86046
45282019.03.15 02:20close14860.150.853250.849960.86046-5.445402.35
45292019.03.18 00:00buy14870.150.851270.000000.00000
45302019.03.18 00:00modify14870.150.851270.847770.85827
45312019.03.18 01:20close14870.150.851850.847770.8582711.095413.44
45322019.03.19 00:00buy14880.150.855050.000000.00000
45332019.03.19 00:00modify14880.150.855050.851550.86205
45342019.03.19 01:00close14880.150.855690.851550.8620512.355425.79
45352019.03.20 00:00buy14890.160.855230.000000.00000
45362019.03.20 00:00modify14890.160.855230.851730.86223
45372019.03.20 00:13close14890.160.855560.851730.862236.255432.04
45382019.03.20 00:25buy14900.160.855320.000000.00000
45392019.03.20 00:25modify14900.160.855320.851820.86232
45402019.03.20 00:38close14900.160.855570.851820.862324.465436.50
45412019.03.20 00:55buy14910.160.855190.000000.00000
45422019.03.20 00:55modify14910.160.855190.851690.86219
45432019.03.20 01:02close14910.160.855580.851690.862197.595444.09
45442019.03.21 00:04buy14920.160.864520.000000.00000
45452019.03.21 00:04modify14920.160.864520.861020.87152
45462019.03.21 00:26close14920.160.865790.861020.8715227.255471.34
45472019.03.22 00:04buy14930.160.867430.000000.00000
45482019.03.22 00:04modify14930.160.867430.863930.87443
45492019.03.22 00:07close14930.160.868060.863930.8744312.955484.29
45502019.03.22 00:07buy14940.160.867270.000000.00000
45512019.03.22 00:07modify14940.160.867270.863770.87427
45522019.03.22 00:13close14940.160.868060.863770.8742716.525500.81
45532019.03.22 00:13buy14950.160.867260.000000.00000
45542019.03.22 00:13modify14950.160.867260.863760.87426
45552019.03.22 00:13close14950.160.868140.863760.8742618.535519.34
45562019.03.22 00:13buy14960.160.867260.000000.00000
45572019.03.22 00:13modify14960.160.867260.863760.87426
45582019.03.22 02:13modify14960.160.867260.865260.87426
45592019.03.22 07:02close14960.160.865780.865260.87426-34.175485.17
45602019.03.25 00:00buy14970.160.854010.000000.00000
45612019.03.25 00:00modify14970.160.854010.850510.86101
45622019.03.25 01:19close14970.160.855290.850510.8610127.475512.64
45632019.03.26 00:00buy14980.160.857030.000000.00000
45642019.03.26 00:00modify14980.160.857030.853530.86403
45652019.03.26 00:13close14980.160.857410.853530.864037.375520.01
45662019.03.27 00:00buy14990.160.853150.000000.00000
45672019.03.27 00:00modify14990.160.853150.849650.86015
45682019.03.27 00:54close14990.160.853340.849650.860153.135523.14
45692019.04.01 00:00buy15000.160.860720.000000.00000
45702019.04.01 00:00modify15000.160.860720.857220.86772
45712019.04.01 00:18close15000.160.861570.857220.8677217.865541.00
45722019.04.03 00:17buy15010.160.852560.000000.00000
45732019.04.03 00:17modify15010.160.852560.849060.85956
45742019.04.03 00:23close15010.160.853060.849060.8595610.045551.04
45752019.04.04 00:00buy15020.160.853230.000000.00000
45762019.04.04 00:00modify15020.160.853230.849730.86023
45772019.04.04 00:29close15020.160.853970.849730.8602315.405566.44
45782019.04.05 00:00buy15030.160.857750.000000.00000
45792019.04.05 00:00modify15030.160.857750.854250.86475
45802019.04.05 00:19close15030.160.858460.854250.8647514.735581.17
45812019.04.08 00:04buy15040.160.859950.000000.00000
45822019.04.08 00:04modify15040.160.859950.856450.86695
45832019.04.08 00:22close15040.160.860720.856450.8669516.085597.25
45842019.04.08 00:22buy15050.160.860110.000000.00000
45852019.04.08 00:22modify15050.160.860110.856610.86711
45862019.04.08 00:51close15050.160.860510.856610.867117.815605.06
45872019.04.09 00:00buy15060.160.861860.000000.00000
45882019.04.09 00:00modify15060.160.861860.858360.86886
45892019.04.09 00:20close15060.160.862190.858360.868866.255611.31
45902019.04.09 00:20buy15070.160.861840.000000.00000
45912019.04.09 00:20modify15070.160.861840.858340.86884
45922019.04.09 00:20close15070.160.862160.858340.868846.035617.34
45932019.04.09 00:20buy15080.160.861840.000000.00000
45942019.04.09 00:20modify15080.160.861840.858340.86884
45952019.04.09 00:20close15080.160.862140.858340.868845.585622.92
45962019.04.09 00:20buy15090.160.861830.000000.00000
45972019.04.09 00:20modify15090.160.861830.858330.86883
45982019.04.09 00:20close15090.160.862080.858330.868834.465627.38
45992019.04.09 00:55buy15100.160.861840.000000.00000
46002019.04.09 00:55modify15100.160.861840.858340.86884
46012019.04.09 01:31close15100.160.862110.858340.868844.915632.29
46022019.04.10 00:13buy15110.160.862540.000000.00000
46032019.04.10 00:13modify15110.160.862540.859040.86954
46042019.04.10 00:17close15110.160.863000.859040.869549.155641.44
46052019.04.10 00:25buy15120.160.862510.000000.00000
46062019.04.10 00:25modify15120.160.862510.859010.86951
46072019.04.10 01:00close15120.160.862920.859010.869518.035649.47
46082019.04.11 00:08buy15130.160.860650.000000.00000
46092019.04.11 00:08modify15130.160.860650.857150.86765
46102019.04.11 00:12close15130.160.861190.857150.8676510.945660.41
46112019.04.12 00:00buy15140.160.861800.000000.00000
46122019.04.12 00:00modify15140.160.861800.858300.86880
46132019.04.12 00:27close15140.160.862230.858300.868808.495668.90
46142019.04.15 00:04buy15150.160.863710.000000.00000
46152019.04.15 00:04modify15150.160.863710.860210.87071
46162019.04.15 00:16close15150.160.864340.860210.8707112.955681.85
46172019.04.15 00:20buy15160.160.863460.000000.00000
46182019.04.15 00:20modify15160.160.863460.859960.87046
46192019.04.15 00:31close15160.160.864290.859960.8704617.425699.27
46202019.04.16 00:00buy15170.160.862540.000000.00000
46212019.04.16 00:00modify15170.160.862540.859040.86954
46222019.04.16 01:32close15170.160.862960.859040.869548.265707.53
46232019.04.17 00:00buy15180.160.864230.000000.00000
46242019.04.17 00:00modify15180.160.864230.860730.87123
46252019.04.17 00:19close15180.160.864770.860730.8712310.945718.47
46262019.04.17 00:21buy15190.160.864410.000000.00000
46272019.04.17 00:21modify15190.160.864410.860910.87141
46282019.04.17 00:29close15190.160.864710.860910.871415.585724.05
46292019.04.17 00:38buy15200.160.864390.000000.00000
46302019.04.17 00:38modify15200.160.864390.860890.87139
46312019.04.17 00:58close15200.160.864660.860890.871394.915728.96
46322019.04.18 00:00buy15210.160.866040.000000.00000
46332019.04.18 00:00modify15210.160.866040.862540.87304
46342019.04.18 00:48close15210.160.866540.862540.8730410.055739.01
46352019.04.19 00:06buy15220.160.864070.000000.00000
46362019.04.19 00:06modify15220.160.864070.860570.87107
46372019.04.19 01:14close15220.160.864750.860570.8710714.075753.08
46382019.04.22 00:02buy15230.160.864540.000000.00000
46392019.04.22 00:02modify15230.160.864540.861040.87154
46402019.04.22 00:15close15230.160.864930.861040.871547.595760.67
46412019.04.23 00:00buy15240.160.866980.000000.00000
46422019.04.23 00:00modify15240.160.866980.863480.87398
46432019.04.23 01:00close15240.160.867230.863480.873984.475765.14
46442019.04.25 00:00buy15250.160.864040.000000.00000
46452019.04.25 00:00modify15250.160.864040.860540.87104
46462019.04.25 00:20close15250.160.864490.860540.871048.935774.07
46472019.04.26 00:00buy15260.160.862930.000000.00000
46482019.04.26 00:00modify15260.160.862930.859430.86993
46492019.04.26 01:30close15260.160.863300.859430.869937.145781.21
46502019.04.29 00:05buy15270.170.862550.000000.00000
46512019.04.29 00:05modify15270.170.862550.859050.86955
46522019.04.29 00:13close15270.170.863030.859050.8695510.205791.41
46532019.04.29 00:13buy15280.170.862500.000000.00000
46542019.04.29 00:13modify15280.170.862500.859000.86950
46552019.04.29 00:13close15280.170.863030.859000.8695011.385802.79
46562019.04.29 00:13buy15290.170.862570.000000.00000
46572019.04.29 00:13modify15290.170.862570.859070.86957
46582019.04.29 00:14close15290.170.863000.859070.869579.015811.80
46592019.04.29 00:14buy15300.170.862520.000000.00000
46602019.04.29 00:14modify15300.170.862520.859020.86952
46612019.04.29 00:14close15300.170.863040.859020.8695211.155822.95
46622019.04.29 00:14buy15310.170.862590.000000.00000
46632019.04.29 00:14modify15310.170.862590.859090.86959
46642019.04.29 01:00close15310.170.862910.859090.869596.415829.36
46652019.04.30 00:00buy15320.170.864280.000000.00000
46662019.04.30 00:00modify15320.170.864280.860780.87128
46672019.04.30 00:32close15320.170.864700.860780.871288.775838.13
46682019.05.01 00:00buy15330.170.859990.000000.00000
46692019.05.01 00:00modify15330.170.859990.856490.86699
46702019.05.01 00:28close15330.170.860260.856490.866995.225843.35
46712019.05.01 00:44buy15340.170.860000.000000.00000
46722019.05.01 00:44modify15340.170.860000.856500.86700
46732019.05.01 00:45close15340.170.860340.856500.867006.885850.23
46742019.05.01 00:48buy15350.170.859980.000000.00000
46752019.05.01 00:48modify15350.170.859980.856480.86698
46762019.05.01 00:51close15350.170.860370.856480.866988.075858.30
46772019.05.01 00:53buy15360.170.859990.000000.00000
46782019.05.01 00:53modify15360.170.859990.856490.86699
46792019.05.01 00:53close15360.170.860350.856490.866997.355865.65
46802019.05.01 00:53buy15370.170.859970.000000.00000
46812019.05.01 00:53modify15370.170.859970.856470.86697
46822019.05.01 01:43close15370.170.860290.856470.866976.405872.05
46832019.05.02 00:00buy15380.170.857720.000000.00000
46842019.05.02 00:00modify15380.170.857720.854220.86472
46852019.05.02 00:03close15380.170.858140.854220.864728.775880.82
46862019.05.02 00:24buy15390.170.857770.000000.00000
46872019.05.02 00:24modify15390.170.857770.854270.86477
46882019.05.02 00:24close15390.170.858170.854270.864778.315889.13
46892019.05.02 00:43buy15400.170.857780.000000.00000
46902019.05.02 00:43modify15400.170.857780.854280.86478
46912019.05.02 00:50close15400.170.858100.854280.864786.415895.54
46922019.05.03 00:00buy15410.170.857060.000000.00000
46932019.05.03 00:00modify15410.170.857060.853560.86406
46942019.05.03 00:25close15410.170.857320.853560.864064.985900.52
46952019.05.06 00:00buy15420.170.849710.000000.00000
46962019.05.06 00:00modify15420.170.849710.846210.85671
46972019.05.06 01:20close15420.170.850080.846210.856717.595908.11
46982019.05.07 00:00buy15430.170.854830.000000.00000
46992019.05.07 00:00modify15430.170.854830.851330.86183
47002019.05.07 00:08close15430.170.855260.851330.861839.025917.13
47012019.05.07 00:24buy15440.170.854880.000000.00000
47022019.05.07 00:24modify15440.170.854880.851380.86188
47032019.05.07 01:04close15440.170.855070.851380.861883.325920.45
47042019.05.08 00:00buy15450.170.855620.000000.00000
47052019.05.08 00:00modify15450.170.855620.852120.86262
47062019.05.08 00:41close15450.170.856020.852120.862628.315928.76
47072019.05.09 00:00buy15460.170.860170.000000.00000
47082019.05.09 00:00modify15460.170.860170.856670.86717
47092019.05.09 00:15close15460.170.860560.856670.867178.065936.82
47102019.05.10 00:06buy15470.170.861550.000000.00000
47112019.05.10 00:06modify15470.170.861550.858050.86855
47122019.05.10 00:43close15470.170.862240.858050.8685515.185952.00
47132019.05.13 00:30buy15480.170.863590.000000.00000
47142019.05.13 00:30modify15480.170.863590.860090.87059
47152019.05.13 00:34close15480.170.863920.860090.870596.645958.64
47162019.05.13 00:35buy15490.170.863560.000000.00000
47172019.05.13 00:35modify15490.170.863560.860060.87056
47182019.05.13 00:35close15490.170.863950.860060.870568.065966.70
47192019.05.13 00:35buy15500.170.863580.000000.00000
47202019.05.13 00:35modify15500.170.863580.860080.87058
47212019.05.13 00:44close15500.170.863910.860080.870586.645973.34
47222019.05.13 00:45buy15510.170.863610.000000.00000
47232019.05.13 00:45modify15510.170.863610.860110.87061
47242019.05.13 00:45close15510.170.863920.860110.870616.175979.51
47252019.05.13 00:53buy15520.170.863600.000000.00000
47262019.05.13 00:53modify15520.170.863600.860100.87060
47272019.05.13 00:56close15520.170.863930.860100.870606.645986.15
47282019.05.14 00:00buy15530.170.866030.000000.00000
47292019.05.14 00:00modify15530.170.866030.862530.87303
47302019.05.14 00:05close15530.170.866630.862530.8730313.055999.20
47312019.05.14 00:06buy15540.170.866230.000000.00000
47322019.05.14 00:06modify15540.170.866230.862730.87323
47332019.05.14 01:30close15540.170.866160.862730.87323-2.855996.35
47342019.05.15 00:00buy15550.170.867970.000000.00000
47352019.05.15 00:00modify15550.170.867970.864470.87497
47362019.05.15 00:59close15550.170.868100.864470.874971.895998.24
47372019.05.16 00:00buy15560.170.872030.000000.00000
47382019.05.16 00:00modify15560.170.872030.868530.87903
47392019.05.16 00:17close15560.170.872240.868530.879033.806002.04
47402019.05.17 00:00buy15570.170.872880.000000.00000
47412019.05.17 00:00modify15570.170.872880.869380.87988
47422019.05.17 01:00close15570.170.873140.869380.879884.986007.02
47432019.05.20 00:00buy15580.170.875690.000000.00000
47442019.05.20 00:00modify15580.170.875690.872190.88269
47452019.05.20 01:17close15580.170.877130.872190.8826932.986040.00
47462019.05.21 00:00buy15590.170.877160.000000.00000
47472019.05.21 00:00modify15590.170.877160.873660.88416
47482019.05.21 00:37close15590.170.877560.873660.884168.306048.30
47492019.05.22 00:00buy15600.170.878250.000000.00000
47502019.05.22 00:00modify15600.170.878250.874750.88525
47512019.05.22 01:20close15600.170.878550.874750.885255.936054.23
47522019.05.23 00:00buy15610.170.880540.000000.00000
47532019.05.23 00:00modify15610.170.880540.877040.88754
47542019.05.23 00:13close15610.170.880930.877040.887548.076062.30
47552019.05.23 00:16buy15620.170.880190.000000.00000
47562019.05.23 00:16modify15620.170.880190.876690.88719
47572019.05.23 00:25close15620.170.881200.876690.8871922.776085.07
47582019.05.24 00:03buy15630.170.882830.000000.00000
47592019.05.24 00:03modify15630.170.882830.879330.88983
47602019.05.24 00:03close15630.170.883410.879330.8898312.576097.64
47612019.05.24 00:03buy15640.170.883210.000000.00000
47622019.05.24 00:03modify15640.170.883210.879710.89021
47632019.05.24 00:07close15640.170.883370.879710.890212.606100.24
47642019.05.24 00:08buy15650.170.883020.000000.00000
47652019.05.24 00:08modify15650.170.883020.879520.89002
47662019.05.24 00:11close15650.170.883440.879520.890028.776109.01
47672019.05.24 00:12buy15660.170.883070.000000.00000
47682019.05.24 00:12modify15660.170.883070.879570.89007
47692019.05.24 00:13close15660.170.883420.879570.890077.116116.12
47702019.05.24 00:15buy15670.170.883020.000000.00000
47712019.05.24 00:15modify15670.170.883020.879520.89002
47722019.05.24 01:52close15670.170.883210.879520.890023.326119.44
47732019.05.28 00:00buy15680.170.882280.000000.00000
47742019.05.28 00:00modify15680.170.882280.878780.88928
47752019.05.28 00:00close15680.170.882610.878780.889286.646126.08
47762019.05.28 00:30buy15690.180.882450.000000.00000
47772019.05.28 00:30modify15690.180.882450.878950.88945
47782019.05.28 00:52close15690.180.882640.878950.889453.516129.59
47792019.05.28 00:58buy15700.180.882460.000000.00000
47802019.05.28 00:58modify15700.180.882460.878960.88946
47812019.05.28 00:59close15700.180.882640.878960.889463.266132.85
47822019.05.29 00:00buy15710.180.881670.000000.00000
47832019.05.29 00:00modify15710.180.881670.878170.88867
47842019.05.29 00:47close15710.180.882200.878170.8886712.056144.90
47852019.05.30 00:00buy15720.180.881370.000000.00000
47862019.05.30 00:00modify15720.180.881370.877870.88837
47872019.05.30 00:06close15720.180.881820.877870.8883710.056154.95
47882019.05.30 00:08buy15730.180.881410.000000.00000
47892019.05.30 00:08modify15730.180.881410.877910.88841
47902019.05.30 00:09close15730.180.881810.877910.888418.796163.74
47912019.05.30 00:10buy15740.180.881390.000000.00000
47922019.05.30 00:10modify15740.180.881390.877890.88839
47932019.05.30 01:00close15740.180.881520.877890.888392.006165.74
47942019.05.31 00:00buy15750.180.882470.000000.00000
47952019.05.31 00:00modify15750.180.882470.878970.88947
47962019.05.31 00:14close15750.180.882860.878970.889478.536174.27
47972019.05.31 00:30buy15760.180.882420.000000.00000
47982019.05.31 00:30modify15760.180.882420.878920.88942
47992019.05.31 01:00close15760.180.882720.878920.889426.286180.55
48002019.06.03 00:00buy15770.180.883580.000000.00000
48012019.06.03 00:00modify15770.180.883580.880080.89058
48022019.06.03 01:07close15770.180.884060.880080.8905810.806191.35
48032019.06.05 00:00buy15780.180.885720.000000.00000
48042019.06.05 00:00modify15780.180.885720.882220.89272
48052019.06.05 00:15close15780.180.886180.882220.8927210.296201.64
48062019.06.05 00:30buy15790.180.885890.000000.00000
48072019.06.05 00:30modify15790.180.885890.882390.89289
48082019.06.05 00:36close15790.180.886140.882390.892895.026206.66
48092019.06.06 00:00buy15800.180.884210.000000.00000
48102019.06.06 00:00modify15800.180.884210.880710.89121
48112019.06.06 00:59close15800.180.884780.880710.8912113.066219.72
48122019.06.07 00:04buy15810.180.887630.000000.00000
48132019.06.07 00:04modify15810.180.887630.884130.89463
48142019.06.07 00:24close15810.180.888330.884130.8946316.336236.05
48152019.06.10 00:06buy15820.180.888170.000000.00000
48162019.06.10 00:06modify15820.180.888170.884670.89517
48172019.06.10 01:10close15820.180.889690.884670.8951736.936272.98
48182019.06.11 00:00buy15830.180.891440.000000.00000
48192019.06.11 00:00modify15830.180.891440.887940.89844
48202019.06.11 00:15close15830.180.891700.887940.898445.276278.25
48212019.06.11 00:17buy15840.180.891430.000000.00000
48222019.06.11 00:17modify15840.180.891430.887930.89843
48232019.06.11 00:33close15840.180.891760.887930.898437.036285.28
48242019.06.11 00:48buy15850.180.891480.000000.00000
48252019.06.11 00:48modify15850.180.891480.887980.89848
48262019.06.11 00:59close15850.180.891730.887980.898485.026290.30
48272019.06.12 00:00buy15860.180.889770.000000.00000
48282019.06.12 00:00modify15860.180.889770.886270.89677
48292019.06.12 00:02close15860.180.890620.886270.8967720.096310.39
48302019.06.12 00:03buy15870.180.890020.000000.00000
48312019.06.12 00:03modify15870.180.890020.886520.89702
48322019.06.12 00:16close15870.180.890480.886520.8970210.296320.68
48332019.06.12 00:31buy15880.180.890140.000000.00000
48342019.06.12 00:31modify15880.180.890140.886640.89714
48352019.06.12 00:34close15880.180.890510.886640.897148.046328.72
48362019.06.12 00:43buy15890.180.890140.000000.00000
48372019.06.12 00:43modify15890.180.890140.886640.89714
48382019.06.12 00:54close15890.180.890570.886640.897149.556338.27
48392019.06.12 00:56buy15900.180.890070.000000.00000
48402019.06.12 00:56modify15900.180.890070.886570.89707
48412019.06.12 02:29close15900.180.890350.886570.897075.786344.05
48422019.06.13 00:00buy15910.180.889460.000000.00000
48432019.06.13 00:00modify15910.180.889460.885960.89646
48442019.06.13 00:28close15910.180.889730.885960.896465.526349.57
48452019.06.13 00:40buy15920.180.889470.000000.00000
48462019.06.13 00:40modify15920.180.889470.885970.89647
48472019.06.13 00:42close15920.180.889740.885970.896475.526355.09
48482019.06.14 00:41buy15930.180.889370.000000.00000
48492019.06.14 00:41modify15930.180.889370.885870.89637
48502019.06.14 01:00close15930.180.889610.885870.896374.776359.86
48512019.06.17 00:06buy15940.180.889630.000000.00000
48522019.06.17 00:06modify15940.180.889630.886130.89663
48532019.06.17 00:23close15940.180.891130.886130.8966336.436396.29
48542019.06.17 00:23buy15950.180.889980.000000.00000
48552019.06.17 00:23modify15950.180.889980.886480.89698
48562019.06.17 00:30close15950.180.890790.886480.8969819.106415.39
48572019.06.19 00:00buy15960.180.891160.000000.00000
48582019.06.19 00:00modify15960.180.891160.887660.89816
48592019.06.19 00:21close15960.180.891580.887660.898169.296424.68
48602019.06.19 00:28buy15970.180.891310.000000.00000
48612019.06.19 00:28modify15970.180.891310.887810.89831
48622019.06.19 00:40close15970.180.891580.887810.898315.526430.20
48632019.06.19 00:56buy15980.180.891310.000000.00000
48642019.06.19 00:56modify15980.180.891310.887810.89831
48652019.06.19 00:56close15980.180.891560.887810.898315.026435.22
48662019.06.21 00:01buy15990.180.888500.000000.00000
48672019.06.21 00:01modify15990.180.888500.885000.89550
48682019.06.21 00:14close15990.180.888790.885000.895506.036441.25
48692019.06.21 00:17buy16000.180.888580.000000.00000
48702019.06.21 00:17modify16000.180.888580.885080.89558
48712019.06.21 00:20close16000.180.888750.885080.895583.016444.26
48722019.06.21 00:26buy16010.180.888580.000000.00000
48732019.06.21 00:26modify16010.180.888580.885080.89558
48742019.06.21 00:30close16010.180.888740.885080.895582.766447.02
48752019.06.21 00:32buy16020.180.888550.000000.00000
48762019.06.21 00:32modify16020.180.888550.885050.89555
48772019.06.21 00:32close16020.180.888730.885050.895553.266450.28
48782019.06.21 00:36buy16030.180.888570.000000.00000
48792019.06.21 00:36modify16030.180.888570.885070.89557
48802019.06.21 00:36close16030.180.888750.885070.895573.266453.54
48812019.06.21 00:38buy16040.180.888560.000000.00000
48822019.06.21 00:38modify16040.180.888560.885060.89556
48832019.06.21 00:38close16040.180.888740.885060.895563.266456.80
48842019.06.21 00:41buy16050.180.888560.000000.00000
48852019.06.21 00:41modify16050.180.888560.885060.89556
48862019.06.21 00:42close16050.180.888720.885060.895562.766459.56
48872019.06.21 00:45buy16060.180.888550.000000.00000
48882019.06.21 00:45modify16060.180.888550.885050.89555
48892019.06.21 00:58close16060.180.888690.885050.895552.256461.81
48902019.06.25 00:00buy16070.180.894330.000000.00000
48912019.06.25 00:00modify16070.180.894330.890830.90133
48922019.06.25 00:00close16070.180.894750.890830.901339.296471.10
48932019.06.26 00:05buy16080.180.894780.000000.00000
48942019.06.26 00:05modify16080.180.894780.891280.90178
48952019.06.26 00:06close16080.180.896020.891280.9017829.896500.99
48962019.06.26 00:06buy16090.190.895260.000000.00000
48972019.06.26 00:06modify16090.190.895260.891760.90226
48982019.06.26 00:43close16090.190.896030.891760.9022619.106520.09
48992019.06.27 00:00buy16100.190.895690.000000.00000
49002019.06.27 00:00modify16100.190.895690.892190.90269
49012019.06.27 00:05close16100.190.895990.892190.902696.636526.72
49022019.06.27 00:05buy16110.190.895700.000000.00000
49032019.06.27 00:05modify16110.190.895700.892200.90270
49042019.06.27 00:05close16110.190.895990.892200.902706.376533.09
49052019.06.27 00:05buy16120.190.895680.000000.00000
49062019.06.27 00:05modify16120.190.895680.892180.90268
49072019.06.27 00:05close16120.190.896000.892180.902687.166540.25
49082019.06.27 00:06buy16130.190.895680.000000.00000
49092019.06.27 00:06modify16130.190.895680.892180.90268
49102019.06.27 00:06close16130.190.895980.892180.902686.636546.88
49112019.06.27 00:06buy16140.190.895670.000000.00000
49122019.06.27 00:06modify16140.190.895670.892170.90267
49132019.06.27 00:06close16140.190.895990.892170.902677.166554.04
49142019.06.27 00:06buy16150.190.895700.000000.00000
49152019.06.27 00:06modify16150.190.895700.892200.90270
49162019.06.27 00:06close16150.190.896000.892200.902706.636560.67
49172019.06.27 00:06buy16160.190.895700.000000.00000
49182019.06.27 00:06modify16160.190.895700.892200.90270
49192019.06.27 00:07close16160.190.895980.892200.902706.106566.77
49202019.06.27 00:07buy16170.190.895670.000000.00000
49212019.06.27 00:07modify16170.190.895670.892170.90267
49222019.06.27 00:07close16170.190.895980.892170.902676.896573.66
49232019.06.27 00:07buy16180.190.895680.000000.00000
49242019.06.27 00:07modify16180.190.895680.892180.90268
49252019.06.27 00:09close16180.190.895990.892180.902686.906580.56
49262019.06.27 00:09buy16190.190.895670.000000.00000
49272019.06.27 00:09modify16190.190.895670.892170.90267
49282019.06.27 00:09close16190.190.896000.892170.902677.426587.98
49292019.06.27 00:09buy16200.190.895740.000000.00000
49302019.06.27 00:09modify16200.190.895740.892240.90274
49312019.06.27 00:09close16200.190.895990.892240.902745.316593.29
49322019.06.27 00:09buy16210.190.895670.000000.00000
49332019.06.27 00:09modify16210.190.895670.892170.90267
49342019.06.27 00:09close16210.190.895990.892170.902677.166600.45
49352019.06.27 00:09buy16220.190.895680.000000.00000
49362019.06.27 00:09modify16220.190.895680.892180.90268
49372019.06.27 00:09close16220.190.896010.892180.902687.436607.88
49382019.06.27 00:09buy16230.190.895680.000000.00000
49392019.06.27 00:09modify16230.190.895680.892180.90268
49402019.06.27 00:09close16230.190.895990.892180.902686.906614.78
49412019.06.27 00:09buy16240.190.895680.000000.00000
49422019.06.27 00:09modify16240.190.895680.892180.90268
49432019.06.27 00:09close16240.190.895990.892180.902686.906621.68
49442019.06.27 00:09buy16250.190.895680.000000.00000
49452019.06.27 00:09modify16250.190.895680.892180.90268
49462019.06.27 00:09close16250.190.895980.892180.902686.636628.31
49472019.06.27 00:09buy16260.190.895680.000000.00000
49482019.06.27 00:09modify16260.190.895680.892180.90268
49492019.06.27 00:09close16260.190.895980.892180.902686.636634.94
49502019.06.27 00:10buy16270.190.895700.000000.00000
49512019.06.27 00:10modify16270.190.895700.892200.90270
49522019.06.27 00:10close16270.190.896000.892200.902706.636641.57
49532019.06.27 00:10buy16280.190.895710.000000.00000
49542019.06.27 00:10modify16280.190.895710.892210.90271
49552019.06.27 00:10close16280.190.895980.892210.902715.836647.40
49562019.06.27 00:15buy16290.190.895700.000000.00000
49572019.06.27 00:15modify16290.190.895700.892200.90270
49582019.06.27 00:39close16290.190.895990.892200.902706.376653.77
49592019.06.27 00:49buy16300.190.895650.000000.00000
49602019.06.27 00:49modify16300.190.895650.892150.90265
49612019.06.27 00:53close16300.190.895990.892150.902657.696661.46
49622019.06.28 00:00buy16310.190.897130.000000.00000
49632019.06.28 00:00modify16310.190.897130.893630.90413
49642019.06.28 00:30close16310.190.897380.893630.904135.306666.76
49652019.06.28 00:47buy16320.190.897080.000000.00000
49662019.06.28 00:47modify16320.190.897080.893580.90408
49672019.06.28 00:47close16320.190.897340.893580.904085.576672.33
49682019.07.01 00:00buy16330.190.893990.000000.00000
49692019.07.01 00:00modify16330.190.893990.890490.90099
49702019.07.01 01:18close16330.190.895310.890490.9009933.686706.01
49712019.07.02 00:00buy16340.190.892570.000000.00000
49722019.07.02 00:00modify16340.190.892570.889070.89957
49732019.07.02 00:58close16340.190.892980.889070.899579.556715.56
49742019.07.04 00:10buy16350.190.896480.000000.00000
49752019.07.04 00:10modify16350.190.896480.892980.90348
49762019.07.04 00:14close16350.190.896790.892980.903486.896722.45
49772019.07.04 00:29buy16360.190.896480.000000.00000
49782019.07.04 00:29modify16360.190.896480.892980.90348
49792019.07.04 00:30close16360.190.896810.892980.903487.426729.87
49802019.07.04 00:30buy16370.190.896240.000000.00000
49812019.07.04 00:30modify16370.190.896240.892740.90324
49822019.07.04 00:30close16370.190.896810.892740.9032413.786743.65
49832019.07.05 00:07buy16380.190.896320.000000.00000
49842019.07.05 00:07modify16380.190.896320.892820.90332
49852019.07.05 00:25close16380.190.897040.892820.9033217.776761.42
49862019.07.08 00:00buy16390.190.895760.000000.00000
49872019.07.08 00:00modify16390.190.895760.892260.90276
49882019.07.08 01:12close16390.190.896250.892260.9027611.676773.09
49892019.07.09 00:00buy16400.190.895730.000000.00000
49902019.07.09 00:00modify16400.190.895730.892230.90273
49912019.07.09 00:30close16400.190.896000.892230.902735.836778.92
49922019.07.09 00:31buy16410.190.895770.000000.00000
49932019.07.09 00:31modify16410.190.895770.892270.90277
49942019.07.09 00:51close16410.190.895930.892270.902772.916781.83
49952019.07.09 00:54buy16420.190.895730.000000.00000
49962019.07.09 00:54modify16420.190.895730.892230.90273
49972019.07.09 00:58close16420.190.895920.892230.902733.716785.54
49982019.07.10 00:00buy16430.190.898970.000000.00000
49992019.07.10 00:00modify16430.190.898970.895470.90597
50002019.07.10 00:04close16430.190.899390.895470.905979.816795.35
50012019.07.10 00:07buy16440.190.898810.000000.00000
50022019.07.10 00:07modify16440.190.898810.895310.90581
50032019.07.10 00:07close16440.190.899200.895310.905819.016804.36
50042019.07.10 00:09buy16450.190.898900.000000.00000
50052019.07.10 00:09modify16450.190.898900.895400.90590
50062019.07.10 00:14close16450.190.899190.895400.905906.366810.72
50072019.07.10 00:30buy16460.190.898990.000000.00000
50082019.07.10 00:30modify16460.190.898990.895490.90599
50092019.07.10 00:34close16460.190.899220.895490.905994.776815.49
50102019.07.11 00:00buy16470.190.899310.000000.00000
50112019.07.11 00:00modify16470.190.899310.895810.90631
50122019.07.11 00:52close16470.190.899890.895810.9063114.056829.54
50132019.07.11 00:57buy16480.200.899540.000000.00000
50142019.07.11 00:57modify16480.200.899540.896040.90654
50152019.07.11 00:58close16480.200.899830.896040.906546.696836.23
50162019.07.12 00:04buy16490.200.898400.000000.00000
50172019.07.12 00:04modify16490.200.898400.894900.90540
50182019.07.12 01:00close16490.200.898540.894900.905402.516838.74
50192019.07.15 00:06buy16500.200.895880.000000.00000
50202019.07.15 00:06modify16500.200.895880.892380.90288
50212019.07.15 00:16close16500.200.896580.892380.9028818.146856.88
50222019.07.15 00:16buy16510.200.895730.000000.00000
50232019.07.15 00:16modify16510.200.895730.892230.90273
50242019.07.15 00:17close16510.200.896570.892230.9027322.056878.93
50252019.07.15 00:17buy16520.200.895700.000000.00000
50262019.07.15 00:17modify16520.200.895700.892200.90270
50272019.07.15 00:25close16520.200.896450.892200.9027019.536898.46
50282019.07.15 00:30buy16530.200.895560.000000.00000
50292019.07.15 00:30modify16530.200.895560.892060.90256
50302019.07.15 00:30close16530.200.896490.892060.9025624.566923.02
50312019.07.16 00:04buy16540.200.899260.000000.00000
50322019.07.16 00:04modify16540.200.899260.895760.90626
50332019.07.16 00:10close16540.200.899420.895760.906263.076926.09
50342019.07.17 00:00buy16550.200.903110.000000.00000
50352019.07.17 00:00modify16550.200.903110.899610.91011
50362019.07.17 00:22close16550.200.903510.899610.910119.776935.86
50372019.07.17 00:24buy16560.200.903080.000000.00000
50382019.07.17 00:24modify16560.200.903080.899580.91008
50392019.07.17 00:36close16560.200.903330.899580.910085.586941.44
50402019.07.17 00:46buy16570.200.903040.000000.00000
50412019.07.17 00:46modify16570.200.903040.899540.91004
50422019.07.17 00:49close16570.200.903320.899540.910046.426947.86
50432019.07.18 00:00buy16580.200.902560.000000.00000
50442019.07.18 00:00modify16580.200.902560.899060.90956
50452019.07.18 00:02close16580.200.902870.899060.909567.256955.11
50462019.07.18 00:03buy16590.200.902580.000000.00000
50472019.07.18 00:03modify16590.200.902580.899080.90958
50482019.07.18 00:04close16590.200.902900.899080.909587.536962.64
50492019.07.18 00:04buy16600.200.902590.000000.00000
50502019.07.18 00:04modify16600.200.902590.899090.90959
50512019.07.18 00:11close16600.200.902860.899090.909596.136968.77
50522019.07.18 00:44buy16610.200.902610.000000.00000
50532019.07.18 00:44modify16610.200.902610.899110.90961
50542019.07.18 00:45close16610.200.902910.899110.909616.976975.74
50552019.07.18 00:46buy16620.200.902620.000000.00000
50562019.07.18 00:46modify16620.200.902620.899120.90962
50572019.07.18 00:53close16620.200.902900.899120.909626.426982.16
50582019.07.18 00:57buy16630.200.902570.000000.00000
50592019.07.18 00:57modify16630.200.902570.899070.90957
50602019.07.18 01:00close16630.200.902940.899070.909578.936991.09
50612019.07.19 00:03buy16640.200.898210.000000.00000
50622019.07.19 00:03modify16640.200.898210.894710.90521
50632019.07.19 00:11close16640.200.898660.894710.9052111.167002.25
50642019.07.19 00:11buy16650.200.898180.000000.00000
50652019.07.19 00:11modify16650.200.898180.894680.90518
50662019.07.19 00:43close16650.200.898620.894680.9051810.887013.13
50672019.07.22 00:06buy16660.200.896600.000000.00000
50682019.07.22 00:06modify16660.200.896600.893100.90360
50692019.07.22 01:36close16660.200.897070.893100.9036011.737024.86
50702019.07.23 00:00buy16670.200.898150.000000.00000
50712019.07.23 00:00modify16670.200.898150.894650.90515
50722019.07.23 00:03close16670.200.898480.894650.905157.817032.67
50732019.07.23 00:09buy16680.200.898200.000000.00000
50742019.07.23 00:09modify16680.200.898200.894700.90520
50752019.07.23 00:09close16680.200.898470.894700.905206.137038.80
50762019.07.23 00:16buy16690.200.898200.000000.00000
50772019.07.23 00:16modify16690.200.898200.894700.90520
50782019.07.23 01:00close16690.200.898340.894700.905202.507041.30
50792019.07.24 00:01buy16700.200.895730.000000.00000
50802019.07.24 00:01modify16700.200.895730.892230.90273
50812019.07.24 00:35close16700.200.896410.892230.9027317.587058.88
50822019.07.26 00:06buy16710.200.894400.000000.00000
50832019.07.26 00:06modify16710.200.894400.890900.90140
50842019.07.26 00:25close16710.200.895250.890900.9014022.337081.21
50852019.07.30 00:01buy16720.200.911440.000000.00000
50862019.07.30 00:01modify16720.200.911440.907940.91844
50872019.07.30 00:10close16720.200.912020.907940.9184414.797096.00
50882019.08.01 00:06buy16730.200.910210.000000.00000
50892019.08.01 00:06modify16730.200.910210.906710.91721
50902019.08.01 00:08close16730.200.911600.906710.9172137.407133.40
50912019.08.02 00:06buy16740.200.912550.000000.00000
50922019.08.02 00:06modify16740.200.912550.909050.91955
50932019.08.02 00:37close16740.200.914090.909050.9195541.597174.99
50942019.08.05 00:06buy16750.200.912970.000000.00000
50952019.08.05 00:06modify16750.200.912970.909470.91997
50962019.08.05 00:08close16750.200.913990.909470.9199727.077202.06
50972019.08.05 00:10buy16760.210.912960.000000.00000
50982019.08.05 00:10modify16760.210.912960.909460.91996
50992019.08.05 00:31close16760.210.913880.909460.9199625.507227.56
51002019.08.06 00:11buy16770.210.921950.000000.00000
51012019.08.06 00:11modify16770.210.921950.918450.92895
51022019.08.06 00:34close16770.210.922480.918450.9289514.077241.63
51032019.08.07 00:00buy16780.210.920030.000000.00000
51042019.08.07 00:00modify16780.210.920030.916530.92703
51052019.08.07 01:21close16780.210.920610.916530.9270315.537257.16
51062019.08.08 00:00buy16790.210.922130.000000.00000
51072019.08.08 00:00modify16790.210.922130.918630.92913
51082019.08.08 00:58close16790.210.922570.918630.9291311.437268.59
51092019.08.09 00:00buy16800.210.921060.000000.00000
51102019.08.09 00:00modify16800.210.921060.917560.92806
51112019.08.09 00:00close16800.210.921550.917560.9280612.897281.48
51122019.08.09 00:05buy16810.210.920760.000000.00000
51132019.08.09 00:05modify16810.210.920760.917260.92776
51142019.08.09 00:14close16810.210.921480.917260.9277619.647301.12
51152019.08.09 00:48buy16820.210.920980.000000.00000
51162019.08.09 00:48modify16820.210.920980.917480.92798
51172019.08.09 00:58close16820.210.921710.917480.9279819.937321.05
51182019.08.12 00:00buy16830.210.928800.000000.00000
51192019.08.12 00:00modify16830.210.928800.925300.93580
51202019.08.12 01:27close16830.210.930900.925300.9358060.087381.13
51212019.08.13 00:00buy16840.210.928340.000000.00000
51222019.08.13 00:00modify16840.210.928340.924840.93534
51232019.08.13 00:10close16840.210.928610.924840.935346.457387.58
51242019.08.13 00:52buy16850.210.928290.000000.00000
51252019.08.13 00:52modify16850.210.928290.924790.93529
51262019.08.13 02:36close16850.210.928610.924790.935297.917395.49
51272019.08.14 00:00buy16860.210.925980.000000.00000
51282019.08.14 00:00modify16860.210.925980.922480.93298
51292019.08.14 01:26close16860.210.926330.922480.932988.797404.28
51302019.08.15 00:00buy16870.210.923210.000000.00000
51312019.08.15 00:00modify16870.210.923210.919710.93021
51322019.08.15 00:22close16870.210.923800.919710.9302115.827420.10
51332019.08.15 00:30buy16880.210.923500.000000.00000
51342019.08.15 00:30modify16880.210.923500.920000.93050
51352019.08.15 00:32close16880.210.923800.920000.930507.327427.42
51362019.08.19 00:06buy16890.210.912100.000000.00000
51372019.08.19 00:06modify16890.210.912100.908600.91910
51382019.08.19 01:00close16890.210.913180.908600.9191030.197457.61
51392019.08.20 00:02buy16900.210.912820.000000.00000
51402019.08.20 00:02modify16900.210.912820.909320.91982
51412019.08.20 00:03close16900.210.913280.909320.9198212.017469.62
51422019.08.21 00:00buy16910.210.911660.000000.00000
51432019.08.21 00:00modify16910.210.911660.908160.91866
51442019.08.21 00:10close16910.210.912200.908160.9186614.357483.97
51452019.08.21 00:23buy16920.210.911830.000000.00000
51462019.08.21 00:23modify16920.210.911830.908330.91883
51472019.08.21 00:30close16920.210.912150.908330.918837.917491.88
51482019.08.21 00:37buy16930.210.911800.000000.00000
51492019.08.21 00:37modify16930.210.911800.908300.91880
51502019.08.21 00:50close16930.210.912160.908300.918809.087500.96
51512019.08.21 00:54buy16940.210.911860.000000.00000
51522019.08.21 00:54modify16940.210.911860.908360.91886
51532019.08.21 00:54close16940.210.912170.908360.918867.617508.57
51542019.08.21 00:58buy16950.210.911880.000000.00000
51552019.08.21 00:58modify16950.210.911880.908380.91888
51562019.08.21 01:00close16950.210.912170.908380.918887.037515.60
51572019.08.22 00:05buy16960.210.913940.000000.00000
51582019.08.22 00:05modify16960.210.913940.910440.92094
51592019.08.22 00:12close16960.210.914310.910440.920949.387524.98
51602019.08.22 00:29buy16970.210.913920.000000.00000
51612019.08.22 00:29modify16970.210.913920.910420.92092
51622019.08.22 00:32close16970.210.914400.910420.9209212.607537.58
51632019.08.22 00:37buy16980.220.913950.000000.00000
51642019.08.22 00:37modify16980.220.913950.910450.92095
51652019.08.22 01:00close16980.220.914330.910450.9209510.137547.71
51662019.08.23 00:00buy16990.220.903920.000000.00000
51672019.08.23 00:00modify16990.220.903920.900420.91092
51682019.08.23 00:45close16990.220.904400.900420.9109213.207560.91
51692019.08.23 00:52buy17000.220.904060.000000.00000
51702019.08.23 00:52modify17000.220.904060.900560.91106
51712019.08.23 00:58close17000.220.904350.900560.911067.377568.28
51722019.08.27 00:04buy17010.220.907730.000000.00000
51732019.08.27 00:04modify17010.220.907730.904230.91473
51742019.08.27 01:20close17010.220.908320.904230.9147316.587584.86
51752019.08.28 00:00buy17020.220.902030.000000.00000
51762019.08.28 00:00modify17020.220.902030.898530.90903
51772019.08.28 00:42close17020.220.902570.898530.9090315.047599.90
51782019.08.29 00:00buy17030.220.906690.000000.00000
51792019.08.29 00:00modify17030.220.906690.903190.91369
51802019.08.29 00:28close17030.220.907020.903190.913698.597608.49
51812019.08.29 00:28buy17040.220.906550.000000.00000
51822019.08.29 00:28modify17040.220.906550.903050.91355
51832019.08.29 00:31close17040.220.907020.903050.9135512.897621.38
51842019.08.30 00:00buy17050.220.907480.000000.00000
51852019.08.30 00:00modify17050.220.907480.903980.91448
51862019.08.30 01:47close17050.220.907650.903980.914483.687625.06
51872019.09.03 00:06buy17060.220.908460.000000.00000
51882019.09.03 00:06modify17060.220.908460.904960.91546
51892019.09.03 00:44close17060.220.909060.904960.9154616.887641.94
51902019.09.04 00:06buy17070.220.906610.000000.00000
51912019.09.04 00:06modify17070.220.906610.903110.91361
51922019.09.04 02:06modify17070.220.906610.904610.91361
51932019.09.04 02:53close17070.220.907510.904610.9136126.107668.04
51942019.09.05 00:00buy17080.220.900490.000000.00000
51952019.09.05 00:00modify17080.220.900490.896990.90749
51962019.09.05 01:25close17080.220.900690.896990.907494.607672.64
51972019.09.06 00:01buy17090.220.894070.000000.00000
51982019.09.06 00:01modify17090.220.894070.890570.90107
51992019.09.06 00:59close17090.220.895090.890570.9010729.787702.42
52002019.09.10 00:00buy17100.220.894590.000000.00000
52012019.09.10 00:00modify17100.220.894590.891090.90159
52022019.09.10 01:00close17100.220.895020.891090.9015911.667714.08
52032019.09.11 00:07buy17110.220.893590.000000.00000
52042019.09.11 00:07modify17110.220.893590.890090.90059
52052019.09.11 00:30close17110.220.894100.890090.9005914.127728.20
52062019.09.12 00:01buy17120.220.892580.000000.00000
52072019.09.12 00:01modify17120.220.892580.889080.89958
52082019.09.12 01:49close17120.220.892940.889080.899589.517737.71
52092019.09.13 00:02buy17130.220.896580.000000.00000
52102019.09.13 00:02modify17130.220.896580.893080.90358
52112019.09.13 00:06close17130.220.896930.893080.903589.217746.92
52122019.09.13 00:07buy17140.220.896620.000000.00000
52132019.09.13 00:07modify17140.220.896620.893120.90362
52142019.09.13 02:07modify17140.220.896620.894620.90362
52152019.09.13 02:15close17140.220.896910.894620.903627.377754.29
52162019.09.16 00:06buy17150.220.885690.000000.00000
52172019.09.16 00:06modify17150.220.885690.882190.89269
52182019.09.16 01:15close17150.220.886250.882190.8926915.657769.94
52192019.09.17 00:00buy17160.220.884930.000000.00000
52202019.09.17 00:00modify17160.220.884930.881430.89193
52212019.09.17 01:04close17160.220.885440.881430.8919314.127784.06
52222019.09.18 00:00buy17170.220.885450.000000.00000
52232019.09.18 00:00modify17170.220.885450.881950.89245
52242019.09.18 00:09close17170.220.885850.881950.8924510.747794.80
52252019.09.18 00:13buy17180.220.885490.000000.00000
52262019.09.18 00:13modify17180.220.885490.881990.89249
52272019.09.18 00:22close17180.220.885890.881990.8924910.747805.54
52282019.09.18 00:53buy17190.220.885630.000000.00000
52292019.09.18 00:53modify17190.220.885630.882130.89263
52302019.09.18 02:29close17190.220.885550.882130.89263-4.007801.54
52312019.09.20 00:00buy17200.220.881270.000000.00000
52322019.09.20 00:00modify17200.220.881270.877770.88827
52332019.09.20 01:08close17200.220.881540.877770.888276.757808.29
52342019.09.23 00:00buy17210.220.883120.000000.00000
52352019.09.23 00:00modify17210.220.883120.879620.89012
52362019.09.23 00:06close17210.220.883580.879620.8901212.587820.87
52372019.09.23 00:06buy17220.220.882800.000000.00000
52382019.09.23 00:06modify17220.220.882800.879300.88980
52392019.09.23 00:38close17220.220.883500.879300.8898019.957840.82
52402019.09.24 00:00buy17230.220.883890.000000.00000
52412019.09.24 00:00modify17230.220.883890.880390.89089
52422019.09.24 00:05close17230.220.884320.880390.8908911.667852.48
52432019.09.24 00:36buy17240.220.883890.000000.00000
52442019.09.24 00:36modify17240.220.883890.880390.89089
52452019.09.24 00:38close17240.220.884100.880390.890894.917857.39
52462019.09.24 00:51buy17250.220.883920.000000.00000
52472019.09.24 00:51modify17250.220.883920.880420.89092
52482019.09.24 01:00close17250.220.884180.880420.890926.447863.83
52492019.09.25 00:05buy17260.220.881570.000000.00000
52502019.09.25 00:05modify17260.220.881570.878070.88857
52512019.09.25 00:36close17260.220.882160.878070.8885716.587880.41
52522019.09.26 00:04buy17270.230.885570.000000.00000
52532019.09.26 00:04modify17270.230.885570.882070.89257
52542019.09.26 00:06close17270.230.885880.882070.892578.347888.75
52552019.09.26 00:19buy17280.230.885530.000000.00000
52562019.09.26 00:19modify17280.230.885530.882030.89253
52572019.09.26 01:32close17280.230.885860.882030.892538.987897.73
52582019.09.27 00:06buy17290.230.884810.000000.00000
52592019.09.27 00:06modify17290.230.884810.881310.89181
52602019.09.27 01:37close17290.230.885910.881310.8918133.697931.42
52612019.09.30 00:04buy17300.230.889550.000000.00000
52622019.09.30 00:04modify17300.230.889550.886050.89655
52632019.09.30 01:00close17300.230.890010.886050.8965513.157944.57
52642019.10.02 00:02buy17310.230.888240.000000.00000
52652019.10.02 00:02modify17310.230.888240.884740.89524
52662019.10.02 00:22close17310.230.888870.884740.8952418.617963.18
52672019.10.03 00:02buy17320.230.890460.000000.00000
52682019.10.03 00:02modify17320.230.890460.886960.89746
52692019.10.03 00:04close17320.230.891180.886960.8974621.507984.68
52702019.10.03 00:06buy17330.230.890520.000000.00000
52712019.10.03 00:06modify17330.230.890520.887020.89752
52722019.10.03 00:07close17330.230.891190.887020.8975219.898004.57
52732019.10.03 00:08buy17340.230.890770.000000.00000
52742019.10.03 00:08modify17340.230.890770.887270.89777
52752019.10.03 00:14close17340.230.891230.887270.8977713.158017.72
52762019.10.03 00:24buy17350.230.890680.000000.00000
52772019.10.03 00:24modify17350.230.890680.887180.89768
52782019.10.03 00:30close17350.230.891250.887180.8976816.698034.41
52792019.10.04 00:00buy17360.230.888500.000000.00000
52802019.10.04 00:00modify17360.230.888500.885000.89550
52812019.10.04 00:24close17360.230.889080.885000.8955017.018051.42
52822019.10.04 00:27buy17370.230.888710.000000.00000
52832019.10.04 00:27modify17370.230.888710.885210.89571
52842019.10.04 01:02close17370.230.889220.885210.8957114.768066.18
52852019.10.08 00:00buy17380.230.892130.000000.00000
52862019.10.08 00:00modify17380.230.892130.888630.89913
52872019.10.08 00:36close17380.230.892360.888630.899135.778071.95
52882019.10.09 00:06buy17390.230.896280.000000.00000
52892019.10.09 00:06modify17390.230.896280.892780.90328
52902019.10.09 01:44close17390.230.896450.892780.903283.858075.80
52912019.10.10 00:00buy17400.230.898520.000000.00000
52922019.10.10 00:00modify17400.230.898520.895020.90552
52932019.10.10 00:30close17400.230.898940.895020.9055211.878087.67
52942019.10.15 00:00buy17410.230.874350.000000.00000
52952019.10.15 00:00modify17410.230.874350.870850.88135
52962019.10.15 01:30close17410.230.873920.870850.88135-15.418072.26
52972019.10.16 00:01buy17420.230.862940.000000.00000
52982019.10.16 00:01modify17420.230.862940.859440.86994
52992019.10.16 00:34close17420.230.863620.859440.8699420.218092.47
53002019.10.17 00:00buy17430.230.862660.000000.00000
53012019.10.17 00:00modify17430.230.862660.859160.86966
53022019.10.17 00:35close17430.230.863580.859160.8696627.928120.39
53032019.10.18 00:00buy17440.230.862770.000000.00000
53042019.10.18 00:00modify17440.230.862770.859270.86977
53052019.10.18 01:08close17440.230.863350.859270.8697717.018137.40
53062019.10.21 00:00buy17450.230.861660.000000.00000
53072019.10.21 00:00modify17450.230.861660.858160.86866
53082019.10.21 00:23close17450.230.862710.858160.8686632.098169.49
53092019.10.22 00:05buy17460.230.859600.000000.00000
53102019.10.22 00:05modify17460.230.859600.856100.86660
53112019.10.22 01:00close17460.230.860340.856100.8666022.148191.63
53122019.10.23 00:08buy17470.230.862610.000000.00000
53132019.10.23 00:08modify17470.230.862610.859110.86961
53142019.10.23 00:11close17470.230.863870.859110.8696138.828230.45
53152019.10.24 00:00buy17480.240.861700.000000.00000
53162019.10.24 00:00modify17480.240.861700.858200.86870
53172019.10.24 00:11close17480.240.862110.858200.8687012.058242.50
53182019.10.24 00:27buy17490.240.861690.000000.00000
53192019.10.24 00:27modify17490.240.861690.858190.86869
53202019.10.24 00:28close17490.240.862020.858190.868699.378251.87
53212019.10.25 00:00buy17500.240.863770.000000.00000
53222019.10.25 00:00modify17500.240.863770.860270.87077
53232019.10.25 00:19close17500.240.864270.860270.8707715.068266.93
53242019.10.25 00:20buy17510.240.863910.000000.00000
53252019.10.25 00:20modify17510.240.863910.860410.87091
53262019.10.25 00:47close17510.240.864490.860410.8709117.748284.67
53272019.10.28 00:14buy17520.240.863180.000000.00000
53282019.10.28 00:14modify17520.240.863180.859680.87018
53292019.10.28 00:53close17520.240.864080.859680.8701828.468313.13
53302019.10.29 00:00buy17530.240.862730.000000.00000
53312019.10.29 00:00modify17530.240.862730.859230.86973
53322019.10.29 01:00close17530.240.863140.859230.8697312.058325.18
53332019.10.30 00:00buy17540.240.863290.000000.00000
53342019.10.30 00:00modify17540.240.863290.859790.87029
53352019.10.30 01:33close17540.240.863650.859790.8702910.378335.55
53362019.10.31 00:00buy17550.240.863740.000000.00000
53372019.10.31 00:00modify17550.240.863740.860240.87074
53382019.10.31 00:06close17550.240.864150.860240.8707412.058347.60
53392019.10.31 00:17buy17560.240.863800.000000.00000
53402019.10.31 00:17modify17560.240.863800.860300.87080
53412019.10.31 00:28close17560.240.864280.860300.8708014.398361.99
53422019.10.31 00:28buy17570.240.863770.000000.00000
53432019.10.31 00:28modify17570.240.863770.860270.87077
53442019.10.31 00:53close17570.240.864200.860270.8707712.728374.71
53452019.11.05 00:00buy17580.240.863440.000000.00000
53462019.11.05 00:00modify17580.240.863440.859940.87044
53472019.11.05 01:39close17580.240.863630.859940.870444.698379.40
53482019.11.06 00:03buy17590.240.859180.000000.00000
53492019.11.06 00:03modify17590.240.859180.855680.86618
53502019.11.06 00:17close17590.240.859540.855680.8661810.378389.77
53512019.11.06 00:22buy17600.240.859180.000000.00000
53522019.11.06 00:22modify17600.240.859180.855680.86618
53532019.11.06 00:27close17600.240.859570.855680.8661811.378401.14
53542019.11.07 00:00buy17610.240.860580.000000.00000
53552019.11.07 00:00modify17610.240.860580.857080.86758
53562019.11.07 00:32close17610.240.861010.857080.8675812.728413.86
53572019.11.08 00:00buy17620.240.861560.000000.00000
53582019.11.08 00:00modify17620.240.861560.858060.86856
53592019.11.08 01:09close17620.240.862290.858060.8685622.768436.62
53602019.11.11 00:00buy17630.240.860820.000000.00000
53612019.11.11 00:00modify17630.240.860820.857320.86782
53622019.11.11 02:00modify17630.240.860820.858820.86782
53632019.11.11 02:07close17630.240.861510.858820.8678221.438458.05
53642019.11.12 00:00buy17640.240.857910.000000.00000
53652019.11.12 00:00modify17640.240.857910.854410.86491
53662019.11.12 01:10close17640.240.858330.854410.8649112.388470.43
53672019.11.13 00:00buy17650.240.856290.000000.00000
53682019.11.13 00:00modify17650.240.856290.852790.86329
53692019.11.13 00:16close17650.240.856970.852790.8632921.098491.52
53702019.11.13 00:17buy17660.240.856380.000000.00000
53712019.11.13 00:17modify17660.240.856380.852880.86338
53722019.11.13 00:40close17660.240.856920.852880.8633816.408507.92
53732019.11.14 00:04buy17670.240.856280.000000.00000
53742019.11.14 00:04modify17670.240.856280.852780.86328
53752019.11.14 00:15close17670.240.856610.852780.863289.378517.29
53762019.11.14 00:15buy17680.240.856260.000000.00000
53772019.11.14 00:15modify17680.240.856260.852760.86326
53782019.11.14 00:16close17680.240.856560.852760.863268.368525.65
53792019.11.14 00:23buy17690.240.856250.000000.00000
53802019.11.14 00:23modify17690.240.856250.852750.86325
53812019.11.14 00:30close17690.240.856470.852750.863255.698531.34
53822019.11.14 00:30buy17700.240.856190.000000.00000
53832019.11.14 00:30modify17700.240.856190.852690.86319
53842019.11.14 00:30close17700.240.856460.852690.863197.368538.70
53852019.11.14 00:30buy17710.240.856130.000000.00000
53862019.11.14 00:30modify17710.240.856130.852630.86313
53872019.11.14 00:30close17710.240.856450.852630.863139.038547.73
53882019.11.14 00:30buy17720.240.856170.000000.00000
53892019.11.14 00:30modify17720.240.856170.852670.86317
53902019.11.14 00:30close17720.240.856490.852670.863179.048556.77
53912019.11.14 00:30buy17730.240.856160.000000.00000
53922019.11.14 00:30modify17730.240.856160.852660.86316
53932019.11.14 00:30close17730.240.856450.852660.863168.038564.80
53942019.11.14 00:31buy17740.240.856170.000000.00000
53952019.11.14 00:31modify17740.240.856170.852670.86317
53962019.11.14 00:31close17740.240.856450.852670.863177.708572.50
53972019.11.14 00:32buy17750.240.856150.000000.00000
53982019.11.14 00:32modify17750.240.856150.852650.86315
53992019.11.14 00:41close17750.240.856440.852650.863158.038580.53
54002019.11.14 00:44buy17760.250.856210.000000.00000
54012019.11.14 00:44modify17760.250.856210.852710.86321
54022019.11.14 01:00close17760.250.856470.852710.863217.328587.85
54032019.11.15 00:33buy17770.250.855400.000000.00000
54042019.11.15 00:33modify17770.250.855400.851900.86240
54052019.11.15 00:44close17770.250.855640.851900.862406.628594.47
54062019.11.18 00:00buy17780.250.854780.000000.00000
54072019.11.18 00:00modify17780.250.854780.851280.86178
54082019.11.18 01:33close17780.250.855690.851280.8617829.998624.46
54092019.11.19 00:00buy17790.250.854500.000000.00000
54102019.11.19 00:00modify17790.250.854500.851000.86150
54112019.11.19 00:19close17790.250.854960.851000.8615014.298638.75
54122019.11.19 00:22buy17800.250.854570.000000.00000
54132019.11.19 00:22modify17800.250.854570.851070.86157
54142019.11.19 00:50close17800.250.854880.851070.861579.068647.81
54152019.11.20 00:00buy17810.250.856820.000000.00000
54162019.11.20 00:00modify17810.250.856820.853320.86382
54172019.11.20 00:12close17810.250.857100.853320.863828.028655.83
54182019.11.20 00:13buy17820.250.856810.000000.00000
54192019.11.20 00:13modify17820.250.856810.853310.86381
54202019.11.20 00:20close17820.250.857090.853310.863818.028663.85
54212019.11.20 00:33buy17830.250.856830.000000.00000
54222019.11.20 00:33modify17830.250.856830.853330.86383
54232019.11.20 00:51close17830.250.857050.853330.863835.928669.77
54242019.11.20 00:51buy17840.250.856810.000000.00000
54252019.11.20 00:51modify17840.250.856810.853310.86381
54262019.11.20 00:59close17840.250.857040.853310.863816.278676.04
54272019.11.21 00:00buy17850.250.856600.000000.00000
54282019.11.21 00:00modify17850.250.856600.853100.86360
54292019.11.21 00:57close17850.250.856900.853100.863608.718684.75
54302019.11.22 00:00buy17860.250.856490.000000.00000
54312019.11.22 00:00modify17860.250.856490.852990.86349
54322019.11.22 01:00close17860.250.856810.852990.863499.418694.16
54332019.11.25 00:00buy17870.250.856860.000000.00000
54342019.11.25 00:00modify17870.250.856860.853360.86386
54352019.11.25 02:00modify17870.250.856860.854860.86386
54362019.11.25 02:03close17870.250.857940.854860.8638635.918730.07
54372019.11.26 00:03buy17880.250.853310.000000.00000
54382019.11.26 00:03modify17880.250.853310.849810.86031
54392019.11.26 00:16close17880.250.853520.849810.860315.578735.64
54402019.11.26 00:17buy17890.250.853200.000000.00000
54412019.11.26 00:17modify17890.250.853200.849700.86020
54422019.11.26 00:17close17890.250.853670.849700.8602014.648750.28
54432019.11.26 00:18buy17900.250.853230.000000.00000
54442019.11.26 00:18modify17900.250.853230.849730.86023
54452019.11.26 00:23close17900.250.853580.849730.8602310.468760.74
54462019.11.26 00:28buy17910.250.853100.000000.00000
54472019.11.26 00:28modify17910.250.853100.849600.86010
54482019.11.26 00:33close17910.250.853560.849600.8601014.298775.03
54492019.11.27 00:00buy17920.250.856290.000000.00000
54502019.11.27 00:00modify17920.250.856290.852790.86329
54512019.11.27 00:20close17920.250.856990.852790.8632922.678797.70
54522019.11.27 00:23buy17930.250.856430.000000.00000
54532019.11.27 00:23modify17930.250.856430.852930.86343
54542019.11.27 00:30close17930.250.857020.852930.8634318.828816.52
54552019.11.28 00:00buy17940.250.851050.000000.00000
54562019.11.28 00:00modify17940.250.851050.847550.85805
54572019.11.28 01:39close17940.250.850870.847550.85805-8.028808.50
54582019.11.29 00:00buy17950.250.852520.000000.00000
54592019.11.29 00:00modify17950.250.852520.849020.85952
54602019.11.29 00:16close17950.250.852740.849020.859525.938814.43
54612019.11.29 00:25buy17960.250.852530.000000.00000
54622019.11.29 00:25modify17960.250.852530.849030.85953
54632019.11.29 00:25close17960.250.852670.849030.859533.138817.56
54642019.11.29 00:25buy17970.250.852550.000000.00000
54652019.11.29 00:25modify17970.250.852550.849050.85955
54662019.11.29 00:34close17970.250.852660.849050.859552.088819.64
54672019.11.29 00:55buy17980.250.852540.000000.00000
54682019.11.29 00:55modify17980.250.852540.849040.85954
54692019.11.29 00:56close17980.250.852740.849040.859545.238824.87
54702019.12.03 00:12buy17990.250.855780.000000.00000
54712019.12.03 00:12modify17990.250.855780.852280.86278
54722019.12.03 00:12close17990.250.855990.852280.862785.588830.45
54732019.12.03 00:12buy18000.250.855840.000000.00000
54742019.12.03 00:12modify18000.250.855840.852340.86284
54752019.12.03 00:15close18000.250.855990.852340.862843.488833.93
54762019.12.03 00:33buy18010.250.855840.000000.00000
54772019.12.03 00:33modify18010.250.855840.852340.86284
54782019.12.03 00:36close18010.250.855980.852340.862843.138837.06
54792019.12.03 00:42buy18020.250.855820.000000.00000
54802019.12.03 00:42modify18020.250.855820.852320.86282
54812019.12.03 01:23close18020.250.855990.852320.862824.188841.24
54822019.12.04 00:00buy18030.250.852370.000000.00000
54832019.12.04 00:00modify18030.250.852370.848870.85937
54842019.12.04 00:09close18030.250.852740.848870.8593711.158852.39
54852019.12.05 00:00buy18040.250.845200.000000.00000
54862019.12.05 00:00modify18040.250.845200.841700.85220
54872019.12.05 00:30close18040.250.845450.841700.852206.978859.36
54882019.12.05 00:46buy18050.250.845280.000000.00000
54892019.12.05 00:46modify18050.250.845280.841780.85228
54902019.12.05 01:55close18050.250.845380.841780.852281.748861.10
54912019.12.06 00:01buy18060.250.843490.000000.00000
54922019.12.06 00:01modify18060.250.843490.839990.85049
54932019.12.06 00:08close18060.250.843930.839990.8504913.598874.69
54942019.12.06 00:08buy18070.250.843520.000000.00000
54952019.12.06 00:08modify18070.250.843520.840020.85052
54962019.12.06 00:09close18070.250.843860.840020.8505210.118884.80
54972019.12.06 00:09buy18080.250.843480.000000.00000
54982019.12.06 00:09modify18080.250.843480.839980.85048
54992019.12.06 00:36close18080.250.843860.839980.8504811.508896.30
55002019.12.09 00:06buy18090.250.841620.000000.00000
55012019.12.09 00:06modify18090.250.841620.838120.84862
55022019.12.09 02:07modify18090.250.841620.839620.84862
55032019.12.09 03:35close18090.250.841160.839620.84862-17.798878.51
55042019.12.10 00:06buy18100.250.841360.000000.00000
55052019.12.10 00:06modify18100.250.841360.837860.84836
55062019.12.10 00:07close18100.250.841680.837860.848369.428887.93
55072019.12.10 00:08buy18110.250.841140.000000.00000
55082019.12.10 00:08modify18110.250.841140.837640.84814
55092019.12.10 00:08close18110.250.841830.837640.8481422.328910.25
55102019.12.12 00:00buy18120.250.842770.000000.00000
55112019.12.12 00:00modify18120.250.842770.839270.84977
55122019.12.12 01:10close18120.250.843530.839270.8497724.768935.01
55132019.12.19 00:10buy18130.260.849510.000000.00000
55142019.12.19 00:10modify18130.260.849510.846010.85651
55152019.12.19 00:11close18130.260.849690.846010.856514.718939.72
55162019.12.19 00:26buy18140.260.849530.000000.00000
55172019.12.19 00:26modify18140.260.849530.846030.85653
55182019.12.19 02:06close18140.260.849630.846030.856531.818941.53
55192019.12.24 00:00buy18150.260.856860.000000.00000
55202019.12.24 00:00modify18150.260.856860.853360.86386
55212019.12.24 00:05close18150.260.857230.853360.8638611.608953.13
55222019.12.24 00:06buy18160.260.856920.000000.00000
55232019.12.24 00:06modify18160.260.856920.853420.86392
55242019.12.24 00:48close18160.260.857220.853420.863929.078962.20
55252019.12.27 00:00buy18170.260.853560.000000.00000
55262019.12.27 00:00modify18170.260.853560.850060.86056
55272019.12.27 01:12close18170.260.853830.850060.860567.988970.18
55282019.12.30 00:06buy18180.260.853120.000000.00000
55292019.12.30 00:06modify18180.260.853120.849620.86012
55302019.12.30 01:00close18180.260.854550.849620.8601250.059020.23
55312019.12.31 00:00buy18190.260.853990.000000.00000
55322019.12.31 00:00modify18190.260.853990.850490.86099
55332019.12.31 01:35close18190.260.854060.850490.860990.729020.95
55342020.01.02 00:08buy18200.260.845740.000000.00000
55352020.01.02 00:08modify18200.260.845740.842240.85274
55362020.01.02 01:01close18200.260.846290.842240.8527418.139039.08
55372020.01.03 00:00buy18210.260.849890.000000.00000
55382020.01.03 00:00modify18210.260.849890.846390.85689
55392020.01.03 01:00close18210.260.850240.846390.8568910.879049.95
55402020.01.06 00:02buy18220.260.853080.000000.00000
55412020.01.06 00:02modify18220.260.853080.849580.86008
55422020.01.06 00:11close18220.260.853720.849580.8600821.409071.35
55432020.01.06 00:15buy18230.260.852960.000000.00000
55442020.01.06 00:15modify18230.260.852960.849460.85996
55452020.01.06 00:31close18230.260.853670.849460.8599623.949095.29
55462020.01.07 00:00buy18240.260.850030.000000.00000
55472020.01.07 00:00modify18240.260.850030.846530.85703
55482020.01.07 01:29close18240.260.849940.846530.85703-5.089090.21
55492020.01.08 00:00buy18250.260.849200.000000.00000
55502020.01.08 00:00modify18250.260.849200.845700.85620
55512020.01.08 00:00close18250.260.849790.845700.8562019.589109.79
55522020.01.08 00:01buy18260.260.849250.000000.00000
55532020.01.08 00:01modify18260.260.849250.845750.85625
55542020.01.08 00:17close18260.260.849720.845750.8562515.239125.02
55552020.01.08 00:41buy18270.260.849440.000000.00000
55562020.01.08 00:41modify18270.260.849440.845940.85644
55572020.01.08 00:44close18270.260.849810.845940.8564411.619136.63
55582020.01.08 00:59buy18280.260.849410.000000.00000
55592020.01.08 00:59modify18280.260.849410.845910.85641
55602020.01.08 01:00close18280.260.849800.845910.8564112.339148.96
55612020.01.09 00:00buy18290.260.847580.000000.00000
55622020.01.09 00:00modify18290.260.847580.844080.85458
55632020.01.09 01:24close18290.260.847890.844080.854589.429158.38
55642020.01.10 00:00buy18300.260.849840.000000.00000
55652020.01.10 00:00modify18300.260.849840.846340.85684
55662020.01.10 00:21close18300.260.850030.846340.856845.089163.46
55672020.01.10 00:23buy18310.260.849830.000000.00000
55682020.01.10 00:23modify18310.260.849830.846330.85683
55692020.01.10 01:22close18310.260.849910.846330.856831.089164.54
55702020.01.14 00:15buy18320.260.856910.000000.00000
55712020.01.14 00:15modify18320.260.856910.853410.86391
55722020.01.14 01:00close18320.260.857230.853410.863919.799174.33
55732020.01.15 00:00buy18330.260.854250.000000.00000
55742020.01.15 00:00modify18330.260.854250.850750.86125
55752020.01.15 00:00close18330.260.854600.850750.8612510.879185.20
55762020.01.15 00:02buy18340.260.854290.000000.00000
55772020.01.15 00:02modify18340.260.854290.850790.86129
55782020.01.15 01:05close18340.260.854550.850790.861297.619192.81
55792020.01.16 00:00buy18350.260.855070.000000.00000
55802020.01.16 00:00modify18350.260.855070.851570.86207
55812020.01.16 01:27close18350.260.855030.851570.86207-3.279189.54
55822020.01.17 00:00buy18360.260.851440.000000.00000
55832020.01.17 00:00modify18360.260.851440.847940.85844
55842020.01.17 00:21close18360.260.851860.847940.8584413.429202.96
55852020.01.17 00:21buy18370.260.851590.000000.00000
55862020.01.17 00:21modify18370.260.851590.848090.85859
55872020.01.17 02:21modify18370.260.851590.849590.85859
55882020.01.17 02:36close18370.260.851580.849590.85859-2.189200.78
55892020.01.21 00:00buy18380.260.852700.000000.00000
55902020.01.21 00:00modify18380.260.852700.849200.85970
55912020.01.21 00:37close18380.260.853030.849200.8597010.159210.93
55922020.01.22 00:00buy18390.260.849240.000000.00000
55932020.01.22 00:00modify18390.260.849240.845740.85624
55942020.01.22 01:23close18390.260.849540.845740.856249.069219.99
55952020.01.23 00:00buy18400.260.843840.000000.00000
55962020.01.23 00:00modify18400.260.843840.840340.85084
55972020.01.23 01:00close18400.260.844290.840340.8508414.509234.49
55982020.01.24 00:00buy18410.260.842040.000000.00000
55992020.01.24 00:00modify18410.260.842040.838540.84904
56002020.01.24 00:05close18410.260.842780.838540.8490425.029259.51
56012020.01.24 00:06buy18420.260.842310.000000.00000
56022020.01.24 00:06modify18420.260.842310.838810.84931
56032020.01.24 01:00close18420.260.842500.838810.849315.079264.58
56042020.01.27 00:07buy18430.260.842980.000000.00000
56052020.01.27 00:07modify18430.260.842980.839480.84998
56062020.01.27 00:10close18430.260.843330.839480.8499810.889275.46
56072020.01.27 00:41buy18440.270.843120.000000.00000
56082020.01.27 00:41modify18440.270.843120.839620.85012
56092020.01.27 00:51close18440.270.843680.839620.8501219.219294.67
56102020.01.28 00:00buy18450.270.843740.000000.00000
56112020.01.28 00:00modify18450.270.843740.840240.85074
56122020.01.28 00:02close18450.270.844060.840240.8507410.169304.83
56132020.01.28 00:02buy18460.270.843850.000000.00000
56142020.01.28 00:02modify18460.270.843850.840350.85085
56152020.01.28 00:04close18460.270.844110.840350.850857.909312.73
56162020.01.28 00:04buy18470.270.843810.000000.00000
56172020.01.28 00:04modify18470.270.843810.840310.85081
56182020.01.28 00:04close18470.270.844210.840310.8508113.189325.91
56192020.01.28 00:06buy18480.270.843830.000000.00000
56202020.01.28 00:06modify18480.270.843830.840330.85083
56212020.01.28 00:06close18480.270.844090.840330.850837.909333.81
56222020.01.28 00:07buy18490.270.843840.000000.00000
56232020.01.28 00:07modify18490.270.843840.840340.85084
56242020.01.28 00:34close18490.270.844070.840340.850846.789340.59
56252020.01.28 00:38buy18500.270.843730.000000.00000
56262020.01.28 00:38modify18500.270.843730.840230.85073
56272020.01.28 02:38modify18500.270.843730.841730.85073
56282020.01.28 02:50close18500.270.843810.841730.850731.129341.71
56292020.01.29 00:00buy18510.270.846000.000000.00000
56302020.01.29 00:00modify18510.270.846000.842500.85300
56312020.01.29 01:13close18510.270.846180.842500.853004.899346.60
56322020.01.30 00:00buy18520.270.845240.000000.00000
56332020.01.30 00:00modify18520.270.845240.841740.85224
56342020.01.30 00:10close18520.270.845800.841740.8522419.209365.80
56352020.01.31 00:00buy18530.270.842340.000000.00000
56362020.01.31 00:00modify18530.270.842340.838840.84934
56372020.01.31 00:23close18530.270.842760.838840.8493413.939379.73
56382020.02.04 00:00buy18540.270.850770.000000.00000
56392020.02.04 00:00modify18540.270.850770.847270.85777
56402020.02.04 00:30close18540.270.851070.847270.857779.419389.14
56412020.02.05 00:00buy18550.270.847180.000000.00000
56422020.02.05 00:00modify18550.270.847180.843680.85418
56432020.02.05 01:00close18550.270.847650.843680.8541815.819404.95
56442020.02.06 00:00buy18560.270.845840.000000.00000
56452020.02.06 00:00modify18560.270.845840.842340.85284
56462020.02.06 00:44close18560.270.846280.842340.8528414.689419.63
56472020.02.07 00:00buy18570.270.849010.000000.00000
56482020.02.07 00:00modify18570.270.849010.845510.85601
56492020.02.07 01:33close18570.270.849350.845510.8560110.929430.55
56502020.02.10 00:05buy18580.270.848640.000000.00000
56512020.02.10 00:05modify18580.270.848640.845140.85564
56522020.02.10 01:18close18580.270.849310.845140.8556423.359453.90
56532020.02.11 00:00buy18590.270.844720.000000.00000
56542020.02.11 00:00modify18590.270.844720.841220.85172
56552020.02.11 01:03close18590.270.844970.841220.851727.539461.43
56562020.02.12 00:05buy18600.270.842570.000000.00000
56572020.02.12 00:05modify18600.270.842570.839070.84957
56582020.02.12 01:01close18600.270.842710.839070.849573.399464.82
56592020.02.13 00:02buy18610.270.838510.000000.00000
56602020.02.13 00:02modify18610.270.838510.835010.84551
56612020.02.13 01:06close18610.270.839140.835010.8455121.849486.66
56622020.02.14 00:00buy18620.270.830810.000000.00000
56632020.02.14 00:00modify18620.270.830810.827310.83781
56642020.02.14 00:00close18620.270.831080.827310.837818.289494.94
56652020.02.14 00:02buy18630.270.830800.000000.00000
56662020.02.14 00:02modify18630.270.830800.827300.83780
56672020.02.14 00:03close18630.270.831210.827300.8378013.569508.50
56682020.02.14 00:05buy18640.270.830830.000000.00000
56692020.02.14 00:05modify18640.270.830830.827330.83783
56702020.02.14 00:11close18640.270.831080.827330.837837.539516.03
56712020.02.14 00:14buy18650.270.830780.000000.00000
56722020.02.14 00:14modify18650.270.830780.827280.83778
56732020.02.14 00:25close18650.270.831080.827280.837789.419525.44
56742020.02.18 00:00buy18660.270.833070.000000.00000
56752020.02.18 00:00modify18660.270.833070.829570.84007
56762020.02.18 00:41close18660.270.833260.829570.840075.279530.71
56772020.02.19 00:00buy18670.270.830080.000000.00000
56782020.02.19 00:00modify18670.270.830080.826580.83708
56792020.02.19 00:30close18670.270.830260.826580.837084.899535.60
56802020.02.20 00:03buy18680.270.835900.000000.00000
56812020.02.20 00:03modify18680.270.835900.832400.84290
56822020.02.20 00:43close18680.270.836490.832400.8429020.339555.93
56832020.02.21 00:04buy18690.270.836940.000000.00000
56842020.02.21 00:04modify18690.270.836940.833440.84394
56852020.02.21 01:33close18690.270.837270.833440.8439410.549566.47
56862020.02.24 00:00buy18700.270.835910.000000.00000
56872020.02.24 00:00modify18700.270.835910.832410.84291
56882020.02.24 01:09close18700.270.836970.832410.8429138.049604.51
56892020.02.25 00:00buy18710.270.839280.000000.00000
56902020.02.25 00:00modify18710.270.839280.835780.84628
56912020.02.25 00:05close18710.270.839610.835780.8462810.549615.05
56922020.02.25 00:07buy18720.270.839260.000000.00000
56932020.02.25 00:07modify18720.270.839260.835760.84626
56942020.02.25 00:36close18720.270.839530.835760.846268.299623.34
56952020.02.25 00:40buy18730.270.839200.000000.00000
56962020.02.25 00:40modify18730.270.839200.835700.84620
56972020.02.25 00:40close18730.270.839720.835700.8462017.719641.05
56982020.02.25 00:45buy18740.280.839160.000000.00000
56992020.02.25 00:45modify18740.280.839160.835660.84616
57002020.02.25 00:48close18740.280.839560.835660.8461613.679654.72
57012020.02.26 00:00buy18750.280.836670.000000.00000
57022020.02.26 00:00modify18750.280.836670.833170.84367
57032020.02.26 00:03close18750.280.837140.833170.8436716.419671.13
57042020.02.26 00:04buy18760.280.836580.000000.00000
57052020.02.26 00:04modify18760.280.836580.833080.84358
57062020.02.26 01:05close18760.280.836970.833080.8435813.279684.40
57072020.02.27 00:00buy18770.280.843170.000000.00000
57082020.02.27 00:00modify18770.280.843170.839670.85017
57092020.02.27 00:05close18770.280.843970.839670.8501729.309713.70
57102020.02.27 00:06buy18780.280.842950.000000.00000
57112020.02.27 00:06modify18780.280.842950.839450.84995
57122020.02.27 00:24close18780.280.843470.839450.8499518.369732.06
57132020.02.27 00:24buy18790.280.842790.000000.00000
57142020.02.27 00:24modify18790.280.842790.839290.84979
57152020.02.27 00:41close18790.280.843460.839290.8497924.229756.28
57162020.02.28 00:40buy18800.280.852960.000000.00000
57172020.02.28 00:40modify18800.280.852960.849460.85996
57182020.02.28 02:04close18800.280.853520.849460.8599619.929776.20
57192020.03.04 00:05buy18810.280.871900.000000.00000
57202020.03.04 00:05modify18810.280.871900.868400.87890
57212020.03.04 01:00close18810.280.872160.868400.878908.209784.40
57222020.03.05 00:00buy18820.280.865020.000000.00000
57232020.03.05 00:00modify18820.280.865020.861520.87202
57242020.03.05 00:59close18820.280.865230.861520.872026.259790.65
57252020.03.06 00:29buy18830.280.866220.000000.00000
57262020.03.06 00:29modify18830.280.866220.862720.87322
57272020.03.06 01:00close18830.280.867180.862720.8732235.559826.20
57282020.03.10 00:00buy18840.280.870820.000000.00000
57292020.03.10 00:00modify18840.280.870820.867320.87782
57302020.03.10 00:51close18840.280.873630.867320.87782107.859934.05
57312020.03.11 00:00buy18850.280.873890.000000.00000
57322020.03.11 00:00modify18850.280.873890.870390.88089
57332020.03.11 00:17close18850.280.876200.870390.8808988.3210022.37
57342020.03.12 00:06buy18860.290.877670.000000.00000
57352020.03.12 00:06modify18860.290.877670.874170.88467
57362020.03.12 01:49close18860.290.878370.874170.8846726.3110048.68
57372020.03.17 00:01buy18870.290.910660.000000.00000
57382020.03.17 00:01modify18870.290.910660.907160.91766
57392020.03.17 02:01modify18870.290.910660.908660.91766
57402020.03.17 03:05close18870.290.910410.908660.91766-12.1410036.54
57412020.03.18 00:14buy18880.290.910640.000000.00000
57422020.03.18 00:14modify18880.290.910640.907140.91764
57432020.03.18 00:20close18880.290.912020.907140.9176453.8310090.37
57442020.03.25 00:06buy18890.290.914950.000000.00000
57452020.03.25 00:06modify18890.290.914950.911450.92195
57462020.03.25 00:35close18890.290.918020.911450.92195122.2510212.62
57472020.03.30 00:31buy18900.290.891880.000000.00000
57482020.03.30 00:31modify18900.290.891880.888380.89888
57492020.03.30 01:06close18900.290.893790.888380.8988875.2910287.91
57502020.03.31 00:06buy18910.290.888670.000000.00000
57512020.03.31 00:06modify18910.290.888670.885170.89567
57522020.03.31 00:44close18910.290.890990.885170.8956791.8910379.80
57532020.04.01 00:06buy18920.300.886110.000000.00000
57542020.04.01 00:06modify18920.300.886110.882610.89311
57552020.04.01 01:11close18920.300.888450.882610.8931195.8910475.69
57562020.04.02 00:18buy18930.300.883230.000000.00000
57572020.04.02 00:18modify18930.300.883230.879730.89023
57582020.04.02 02:04close18930.300.883960.879730.8902328.4710504.16
57592020.04.03 00:05buy18940.300.874820.000000.00000
57602020.04.03 00:05modify18940.300.874820.871320.88182
57612020.04.03 01:01close18940.300.875300.871320.8818218.0010522.16
57622020.04.08 00:00buy18950.300.882610.000000.00000
57632020.04.08 00:00modify18950.300.882610.879110.88961
57642020.04.08 01:01close18950.300.882950.879110.8896112.1310534.29
57652020.04.09 00:06buy18960.300.875920.000000.00000
57662020.04.09 00:06modify18960.300.875920.872420.88292
57672020.04.09 01:30close18960.300.876510.872420.8829222.6010556.89
57682020.04.10 00:16buy18970.300.876400.000000.00000
57692020.04.10 00:16modify18970.300.876400.872900.88340
57702020.04.10 01:00close18970.300.877200.872900.8834031.3910588.28
57712020.04.13 00:06buy18980.300.876190.000000.00000
57722020.04.13 00:06modify18980.300.876190.872690.88319
57732020.04.13 00:07close18980.300.876880.872690.8831926.7910615.07
57742020.04.13 00:09buy18990.300.876200.000000.00000
57752020.04.13 00:09modify18990.300.876200.872700.88320
57762020.04.13 00:10close18990.300.876950.872700.8832029.3110644.38
57772020.04.13 00:12buy19000.300.876230.000000.00000
57782020.04.13 00:12modify19000.300.876230.872730.88323
57792020.04.13 00:15close19000.300.877070.872730.8832333.0710677.45
57802020.04.13 00:16buy19010.310.876230.000000.00000
57812020.04.13 00:16modify19010.310.876230.872730.88323
57822020.04.13 00:20close19010.310.877070.872730.8832334.1810711.63
57832020.04.13 00:21buy19020.310.876240.000000.00000
57842020.04.13 00:21modify19020.310.876240.872740.88324
57852020.04.13 00:23close19020.310.876950.872740.8832428.5610740.19
57862020.04.13 00:24buy19030.310.876240.000000.00000
57872020.04.13 00:24modify19030.310.876240.872740.88324
57882020.04.13 00:29close19030.310.877060.872740.8832433.3210773.51
57892020.04.14 00:00buy19040.310.871740.000000.00000
57902020.04.14 00:00modify19040.310.871740.868240.87874
57912020.04.14 00:54close19040.310.872190.868240.8787417.3110790.82
57922020.04.16 00:11buy19050.310.870590.000000.00000
57932020.04.16 00:11modify19050.310.870590.867090.87759
57942020.04.16 01:01close19050.310.870970.867090.8775914.2710805.09
57952020.04.17 00:00buy19060.310.870040.000000.00000
57962020.04.17 00:00modify19060.310.870040.866540.87704
57972020.04.17 01:42close19060.310.870030.866540.87704-2.6110802.48
57982020.04.20 00:06buy19070.310.868660.000000.00000
57992020.04.20 00:06modify19070.310.868660.865160.87566
58002020.04.20 01:01close19070.310.869850.865160.8756649.3210851.80
58012020.04.21 00:00buy19080.310.872860.000000.00000
58022020.04.21 00:00modify19080.310.872860.869360.87986
58032020.04.21 00:59close19080.310.873550.869360.8798627.6910879.49
58042020.04.22 00:06buy19090.310.882480.000000.00000
58052020.04.22 00:06modify19090.310.882480.878980.88948
58062020.04.22 01:47close19090.310.882700.878980.889487.3510886.84
58072020.04.23 00:00buy19100.310.877470.000000.00000
58082020.04.23 00:00modify19100.310.877470.873970.88447
58092020.04.23 02:00modify19100.310.877470.875470.88447
58102020.04.23 02:49close19100.310.877170.875470.88447-15.1510871.69
58112020.04.24 00:06buy19110.310.871880.000000.00000
58122020.04.24 00:06modify19110.310.871880.868380.87888
58132020.04.24 00:40close19110.310.872770.868380.8788836.3410908.03
58142020.04.28 00:00buy19120.310.871100.000000.00000
58152020.04.28 00:00modify19120.310.871100.867600.87810
58162020.04.28 00:45close19120.310.871410.867600.8781011.2510919.28
58172020.04.28 00:51buy19130.310.870990.000000.00000
58182020.04.28 00:51modify19130.310.870990.867490.87799
58192020.04.28 00:54close19130.310.871380.867490.8779914.7110933.99
58202020.04.29 00:00buy19140.310.870600.000000.00000
58212020.04.29 00:00modify19140.310.870600.867100.87760
58222020.04.29 00:25close19140.310.871050.867100.8776017.3010951.29
58232020.04.30 00:00buy19150.310.872090.000000.00000
58242020.04.30 00:00modify19150.310.872090.868590.87909
58252020.04.30 00:39close19150.310.872540.868590.8790917.3010968.59
58262020.04.30 00:39buy19160.310.871960.000000.00000
58272020.04.30 00:39modify19160.310.871960.868460.87896
58282020.04.30 02:01close19160.310.871940.868460.87896-3.0410965.55
58292020.05.01 00:02buy19170.310.869410.000000.00000
58302020.05.01 00:02modify19170.310.869410.865910.87641
58312020.05.01 00:56close19170.310.869890.865910.8764118.6010984.15
58322020.05.01 00:58buy19180.310.869230.000000.00000
58332020.05.01 00:58modify19180.310.869230.865730.87623
58342020.05.01 01:13close19180.310.869850.865730.8762324.6611008.81
58352020.05.05 00:55buy19190.310.876030.000000.00000
58362020.05.05 00:55modify19190.310.876030.872530.88303
58372020.05.05 01:00close19190.310.876320.872530.8830310.3811019.19
58382020.05.06 00:01buy19200.310.871320.000000.00000
58392020.05.06 00:01modify19200.310.871320.867820.87832
58402020.05.06 01:00close19200.310.871520.867820.878326.4911025.68
58412020.05.07 00:03buy19210.320.874150.000000.00000
58422020.05.07 00:03modify19210.320.874150.870650.88115
58432020.05.07 01:09close19210.320.874840.870650.8811528.5811054.26
58442020.05.08 00:06buy19220.320.875490.000000.00000
58452020.05.08 00:06modify19220.320.875490.871990.88249
58462020.05.08 00:11close19220.320.876480.871990.8824941.9811096.24
58472020.05.08 00:11buy19230.320.875820.000000.00000
58482020.05.08 00:11modify19230.320.875820.872320.88282
58492020.05.08 00:12close19230.320.876480.872320.8828227.2411123.48
58502020.05.08 00:33buy19240.320.875470.000000.00000
58512020.05.08 00:33modify19240.320.875470.871970.88247
58522020.05.08 01:02close19240.320.876270.871970.8824733.5011156.98
58532020.05.11 00:08buy19250.320.872790.000000.00000
58542020.05.11 00:08modify19250.320.872790.869290.87979
58552020.05.11 01:01close19250.320.873370.869290.8797923.6711180.65
58562020.05.12 00:00buy19260.320.875860.000000.00000
58572020.05.12 00:00modify19260.320.875860.872360.88286
58582020.05.12 01:34close19260.320.876160.872360.8828611.1611191.81
58592020.05.13 00:57buy19270.320.884010.000000.00000
58602020.05.13 00:57modify19270.320.884010.880510.89101
58612020.05.13 01:09close19270.320.884710.880510.8910129.0311220.84
58622020.05.14 00:00buy19280.320.884140.000000.00000
58632020.05.14 00:00modify19280.320.884140.880640.89114
58642020.05.14 01:00close19280.320.884210.880640.891140.8811221.72
58652020.05.15 00:30buy19290.320.883120.000000.00000
58662020.05.15 00:30modify19290.320.883120.879620.89012
58672020.05.15 00:40close19290.320.883490.879620.8901214.2811236.00
58682020.05.19 00:00buy19300.320.894860.000000.00000
58692020.05.19 00:00modify19300.320.894860.891360.90186
58702020.05.19 00:00close19300.320.895190.891360.9018612.5011248.50
58712020.05.19 00:01buy19310.320.894930.000000.00000
58722020.05.19 00:01modify19310.320.894930.891430.90193
58732020.05.19 00:01close19310.320.895230.891430.9019311.1611259.66
58742020.05.19 00:10buy19320.320.894970.000000.00000
58752020.05.19 00:10modify19320.320.894970.891470.90197
58762020.05.19 00:26close19320.320.895230.891470.901979.3711269.03
58772020.05.19 00:58buy19330.320.894900.000000.00000
58782020.05.19 00:58modify19330.320.894900.891400.90190
58792020.05.19 02:13close19330.320.895120.891400.901907.5911276.62
58802020.05.20 00:00buy19340.320.891410.000000.00000
58812020.05.20 00:00modify19340.320.891410.887910.89841
58822020.05.20 01:21close19340.320.891900.887910.8984119.6511296.27
58832020.05.21 00:00buy19350.320.896660.000000.00000
58842020.05.21 00:00modify19350.320.896660.893160.90366
58852020.05.21 00:28close19350.320.897670.893160.9036642.8711339.14
58862020.05.22 00:08buy19360.320.895140.000000.00000
58872020.05.22 00:08modify19360.320.895140.891640.90214
58882020.05.22 00:24close19360.320.895970.891640.9021434.8411373.98
58892020.05.22 00:24buy19370.320.895500.000000.00000
58902020.05.22 00:24modify19370.320.895500.892000.90250
58912020.05.22 01:03close19370.320.895790.892000.9025010.7211384.70
58922020.05.25 00:01buy19380.330.894500.000000.00000
58932020.05.25 00:01modify19380.330.894500.891000.90150
58942020.05.25 01:34close19380.330.895410.891000.9015039.6111424.31
58952020.05.26 00:08buy19390.330.893400.000000.00000
58962020.05.26 00:08modify19390.330.893400.889900.90040
58972020.05.26 00:52close19390.330.893570.889900.900405.5211429.83
58982020.05.27 00:00buy19400.330.890290.000000.00000
58992020.05.27 00:00modify19400.330.890290.886790.89729
59002020.05.27 01:21close19400.330.890280.886790.89729-2.7711427.06
59012020.05.29 00:06buy19410.330.898660.000000.00000
59022020.05.29 00:06modify19410.330.898660.895160.90566
59032020.05.29 00:49close19410.330.899170.895160.9056621.1811448.24
59042020.06.03 00:01buy19420.330.889670.000000.00000
59052020.06.03 00:01modify19420.330.889670.886170.89667
59062020.06.03 00:36close19420.330.890090.886170.8966717.0311465.27
59072020.06.03 00:50buy19430.330.889620.000000.00000
59082020.06.03 00:50modify19430.330.889620.886120.89662
59092020.06.03 00:59close19430.330.889990.886120.8966214.7411480.01
59102020.06.04 00:01buy19440.330.893250.000000.00000
59112020.06.04 00:01modify19440.330.893250.889750.90025
59122020.06.04 00:21close19440.330.893490.889750.900258.7411488.75
59132020.06.04 00:21buy19450.330.892930.000000.00000
59142020.06.04 00:21modify19450.330.892930.889430.89993
59152020.06.04 00:33close19450.330.893440.889430.8999321.1811509.93
59162020.06.04 00:35buy19460.330.893130.000000.00000
59172020.06.04 00:35modify19460.330.893130.889630.90013
59182020.06.04 00:38close19460.330.893440.889630.9001311.9711521.90
59192020.06.05 00:00buy19470.330.899260.000000.00000
59202020.06.05 00:00modify19470.330.899260.895760.90626
59212020.06.05 00:33close19470.330.900000.895760.9062631.7811553.68
59222020.06.08 00:05buy19480.330.890200.000000.00000
59232020.06.08 00:05modify19480.330.890200.886700.89720
59242020.06.08 01:01close19480.330.890910.886700.8972030.3911584.07
59252020.06.10 00:02buy19490.330.889990.000000.00000
59262020.06.10 00:02modify19490.330.889990.886490.89699
59272020.06.10 00:46close19490.330.890610.886490.8969926.2511610.32
59282020.06.11 00:00buy19500.330.891980.000000.00000
59292020.06.11 00:00modify19500.330.891980.888480.89898
59302020.06.11 01:00close19500.330.892450.888480.8989819.3411629.66
59312020.06.12 00:00buy19510.330.896460.000000.00000
59322020.06.12 00:00modify19510.330.896460.892960.90346
59332020.06.12 00:42close19510.330.896750.892960.9034611.0511640.71
59342020.06.12 00:52buy19520.330.896310.000000.00000
59352020.06.12 00:52modify19520.330.896310.892810.90331
59362020.06.12 01:04close19520.330.896790.892810.9033119.8011660.51
59372020.06.15 00:00buy19530.330.897570.000000.00000
59382020.06.15 00:00modify19530.330.897570.894070.90457
59392020.06.15 01:00close19530.330.898340.894070.9045733.1611693.67
59402020.06.16 00:00buy19540.330.898110.000000.00000
59412020.06.16 00:00modify19540.330.898110.894610.90511
59422020.06.16 00:12close19540.330.898730.894610.9051126.2411719.91
59432020.06.16 00:23buy19550.330.898150.000000.00000
59442020.06.16 00:23modify19550.330.898150.894650.90515
59452020.06.16 02:11close19550.330.897580.894650.90515-28.5611691.35
59462020.06.17 00:00buy19560.330.895650.000000.00000
59472020.06.17 00:00modify19560.330.895650.892150.90265
59482020.06.17 00:08close19560.330.895990.892150.9026513.3511704.70
59492020.06.17 00:21buy19570.330.895650.000000.00000
59502020.06.17 00:21modify19570.330.895650.892150.90265
59512020.06.17 00:37close19570.330.895930.892150.9026510.5811715.28
59522020.06.17 00:42buy19580.330.895630.000000.00000
59532020.06.17 00:42modify19580.330.895630.892130.90263
59542020.06.17 00:47close19580.330.895890.892130.902639.6711724.95
59552020.06.17 00:53buy19590.330.895600.000000.00000
59562020.06.17 00:53modify19590.330.895600.892100.90260
59572020.06.17 00:56close19590.330.895940.892100.9026013.3511738.30
59582020.06.19 00:00buy19600.340.901650.000000.00000
59592020.06.19 00:00modify19600.340.901650.898150.90865
59602020.06.19 00:13close19600.340.902250.898150.9086526.1011764.40
59612020.06.19 00:31buy19610.340.901800.000000.00000
59622020.06.19 00:31modify19610.340.901800.898300.90880
59632020.06.19 00:43close19610.340.902030.898300.908808.5311772.93
59642020.06.19 00:51buy19620.340.901760.000000.00000
59652020.06.19 00:51modify19620.340.901760.898260.90876
59662020.06.19 00:56close19620.340.902020.898260.908769.9611782.89
59672020.06.19 00:59buy19630.340.901760.000000.00000
59682020.06.19 00:59modify19630.340.901760.898260.90876
59692020.06.19 01:00close19630.340.902060.898260.9087611.8611794.75
59702020.06.22 00:59buy19640.340.904590.000000.00000
59712020.06.22 00:59modify19640.340.904590.901090.91159
59722020.06.22 00:59close19640.340.905110.901090.9115922.3011817.05
59732020.06.23 00:32buy19650.340.903040.000000.00000
59742020.06.23 00:32modify19650.340.903040.899540.91004
59752020.06.23 00:40close19650.340.903340.899540.9100411.8611828.91
59762020.06.23 00:49buy19660.340.903040.000000.00000
59772020.06.23 00:49modify19660.340.903040.899540.91004
59782020.06.23 01:00close19660.340.903330.899540.9100411.3911840.30
59792020.06.25 00:00buy19670.340.905640.000000.00000
59802020.06.25 00:00modify19670.340.905640.902140.91264
59812020.06.25 00:19close19670.340.906160.902140.9126422.3011862.60
59822020.06.25 00:37buy19680.340.905670.000000.00000
59832020.06.25 00:37modify19680.340.905670.902170.91267
59842020.06.25 01:17close19680.340.905890.902170.912678.0611870.66
59852020.06.26 00:00buy19690.340.903070.000000.00000
59862020.06.26 00:00modify19690.340.903070.899570.91007
59872020.06.26 01:07close19690.340.903270.899570.910077.1111877.77
59882020.06.29 00:06buy19700.340.908520.000000.00000
59892020.06.29 00:06modify19700.340.908520.905020.91552
59902020.06.29 01:00close19700.340.909680.905020.9155252.6711930.44
59912020.06.30 00:00buy19710.340.913940.000000.00000
59922020.06.30 00:00modify19710.340.913940.910440.92094
59932020.06.30 01:25close19710.340.913850.910440.92094-6.6511923.79
59942020.07.01 00:00buy19720.340.905840.000000.00000
59952020.07.01 00:00modify19720.340.905840.902340.91284
59962020.07.01 01:24close19720.340.906150.902340.9128412.3311936.12
59972020.07.02 00:10buy19730.340.901490.000000.00000
59982020.07.02 00:10modify19730.340.901490.897990.90849
59992020.07.02 00:32close19730.340.901940.897990.9084918.9711955.09
60002020.07.02 00:34buy19740.340.901630.000000.00000
60012020.07.02 00:34modify19740.340.901630.898130.90863
60022020.07.02 00:35close19740.340.901970.898130.9086313.7611968.85
60032020.07.02 00:37buy19750.340.901650.000000.00000
60042020.07.02 00:37modify19750.340.901650.898150.90865
60052020.07.02 02:01close19750.340.901790.898150.908654.2711973.12
60062020.07.03 00:00buy19760.340.901380.000000.00000
60072020.07.03 00:00modify19760.340.901380.897880.90838
60082020.07.03 01:04close19760.340.901450.897880.908380.9411974.06
60092020.07.07 00:00buy19770.340.904960.000000.00000
60102020.07.07 00:00modify19770.340.904960.901460.91196
60112020.07.07 00:00close19770.340.905400.901460.9119618.5011992.56
60122020.07.07 00:48buy19780.340.905090.000000.00000
60132020.07.07 00:48modify19780.340.905090.901590.91209
60142020.07.07 00:50close19780.340.905570.901590.9120920.4012012.96
60152020.07.08 00:10buy19790.340.897520.000000.00000
60162020.07.08 00:10modify19790.340.897520.894020.90452
60172020.07.08 01:33close19790.340.898730.894020.9045255.0412068.00
60182020.07.09 00:00buy19800.340.898090.000000.00000
60192020.07.09 00:00modify19800.340.898090.894590.90509
60202020.07.09 00:00close19800.340.898660.894590.9050924.6712092.67
60212020.07.09 00:30buy19810.350.898150.000000.00000
60222020.07.09 00:30modify19810.350.898150.894650.90515
60232020.07.09 00:47close19810.350.898350.894650.905157.3212099.99
60242020.07.10 00:00buy19820.350.894910.000000.00000
60252020.07.10 00:00modify19820.350.894910.891410.90191
60262020.07.10 00:49close19820.350.895050.891410.901914.3912104.38
60272020.07.13 00:05buy19830.350.894680.000000.00000
60282020.07.13 00:05modify19830.350.894680.891180.90168
60292020.07.13 01:00close19830.350.895020.891180.9016814.1612118.54
60302020.07.14 00:00buy19840.350.903410.000000.00000
60312020.07.14 00:00modify19840.350.903410.899910.91041
60322020.07.14 01:00close19840.350.903660.899910.910419.7612128.30
60332020.07.15 00:10buy19850.350.907290.000000.00000
60342020.07.15 00:10modify19850.350.907290.903790.91429
60352020.07.15 00:33close19850.350.907810.903790.9142922.9612151.26
60362020.07.16 00:09buy19860.350.906190.000000.00000
60372020.07.16 00:09modify19860.350.906190.902690.91319
60382020.07.16 00:14close19860.350.906480.902690.9131911.7212162.98
60392020.07.17 00:01buy19870.350.906560.000000.00000
60402020.07.17 00:01modify19870.350.906560.903060.91356
60412020.07.17 01:20close19870.350.906690.903060.913563.9012166.88
60422020.07.20 00:05buy19880.350.909230.000000.00000
60432020.07.20 00:05modify19880.350.909230.905730.91623
60442020.07.20 01:19close19880.350.909500.905730.9162310.7412177.62
60452020.07.21 00:00buy19890.350.903910.000000.00000
60462020.07.21 00:00modify19890.350.903910.900410.91091
60472020.07.21 01:09close19890.350.904260.900410.9109114.6512192.27
60482020.07.23 00:10buy19900.350.908090.000000.00000
60492020.07.23 00:10modify19900.350.908090.904590.91509
60502020.07.23 00:17close19900.350.908550.904590.9150920.0312212.30
60512020.07.23 00:31buy19910.350.908000.000000.00000
60522020.07.23 00:31modify19910.350.908000.904500.91500
60532020.07.23 00:41close19910.350.908490.904500.9150021.4812233.78
60542020.07.24 00:00buy19920.350.910060.000000.00000
60552020.07.24 00:00modify19920.350.910060.906560.91706
60562020.07.24 00:10close19920.350.910540.906560.9170621.0012254.78
60572020.07.24 00:16buy19930.350.910160.000000.00000
60582020.07.24 00:16modify19930.350.910160.906660.91716
60592020.07.24 00:45close19930.350.910500.906660.9171614.1612268.94
60602020.07.27 00:00buy19940.350.909800.000000.00000
60612020.07.27 00:00modify19940.350.909800.906300.91680
60622020.07.27 01:13close19940.350.910610.906300.9168037.1212306.06
60632020.07.28 00:00buy19950.350.912200.000000.00000
60642020.07.28 00:00modify19950.350.912200.908700.91920
60652020.07.28 01:11close19950.350.912140.908700.91920-5.3812300.68
60662020.07.29 00:01buy19960.350.905530.000000.00000
60672020.07.29 00:01modify19960.350.905530.902030.91253
60682020.07.29 00:44close19960.350.906230.902030.9125331.7512332.43
60692020.07.30 00:10buy19970.350.906400.000000.00000
60702020.07.30 00:10modify19970.350.906400.902900.91340
60712020.07.30 00:28close19970.350.907660.902900.9134059.1112391.54
60722020.07.30 00:33buy19980.350.906820.000000.00000
60732020.07.30 00:33modify19980.350.906820.903320.91382
60742020.07.30 01:22close19980.350.907500.903320.9138230.7712422.31
60752020.07.31 00:00buy19990.350.904020.000000.00000
60762020.07.31 00:00modify19990.350.904020.900520.91102
60772020.07.31 00:19close19990.350.904900.900520.9110240.5412462.85
60782020.07.31 00:34buy20000.360.904280.000000.00000
60792020.07.31 00:34modify20000.360.904280.900780.91128
60802020.07.31 01:08close20000.360.904750.900780.9112821.1012483.95
60812020.08.03 00:58buy20010.360.899800.000000.00000
60822020.08.03 00:58modify20010.360.899800.896300.90680
60832020.08.03 01:01close20010.360.900370.896300.9068026.1312510.08
60842020.08.04 00:00buy20020.360.899170.000000.00000
60852020.08.04 00:00modify20020.360.899170.895670.90617
60862020.08.04 00:15close20020.360.899930.895670.9061735.6812545.76
60872020.08.04 00:29buy20030.360.899420.000000.00000
60882020.08.04 00:29modify20030.360.899420.895920.90642
60892020.08.04 02:29modify20030.360.899420.897420.90642
60902020.08.04 03:03close20030.360.899360.897420.90642-5.5412540.22
60912020.08.05 00:00buy20040.360.902450.000000.00000
60922020.08.05 00:00modify20040.360.902450.898950.90945
60932020.08.05 00:00close20040.360.902900.898950.9094520.0912560.31
60942020.08.05 00:20buy20050.360.902610.000000.00000
60952020.08.05 00:20modify20050.360.902610.899110.90961
60962020.08.05 02:20modify20050.360.902610.900610.90961
60972020.08.05 02:35close20050.360.902680.900610.909611.0012561.31
60982020.08.06 00:00buy20060.360.903980.000000.00000
60992020.08.06 00:00modify20060.360.903980.900480.91098
61002020.08.06 00:08close20060.360.904560.900480.9109826.6312587.94
61012020.08.06 00:08buy20070.360.904150.000000.00000
61022020.08.06 00:08modify20070.360.904150.900650.91115
61032020.08.06 00:55close20070.360.904550.900650.9111517.5812605.52
61042020.08.06 00:59buy20080.360.904000.000000.00000
61052020.08.06 00:59modify20080.360.904000.900500.91100
61062020.08.06 00:59close20080.360.904510.900500.9110023.1112628.63
61072020.08.07 00:10buy20090.360.902400.000000.00000
61082020.08.07 00:10modify20090.360.902400.898900.90940
61092020.08.07 01:24close20090.360.903790.898900.9094067.3412695.97
61102020.08.10 00:03buy20100.360.902260.000000.00000
61112020.08.10 00:03modify20100.360.902260.898760.90926
61122020.08.10 01:02close20100.360.902690.898760.9092619.1012715.07
61132020.08.11 00:00buy20110.360.897790.000000.00000
61142020.08.11 00:00modify20110.360.897790.894290.90479
61152020.08.11 00:03close20110.360.898260.894290.9047921.1012736.17
61162020.08.11 00:04buy20120.360.897890.000000.00000
61172020.08.11 00:04modify20120.360.897890.894390.90489
61182020.08.11 00:05close20120.360.898250.894390.9048915.5812751.75
61192020.08.11 00:09buy20130.360.897850.000000.00000
61202020.08.11 00:09modify20130.360.897850.894350.90485
61212020.08.11 00:14close20130.360.898230.894350.9048516.5812768.33
61222020.08.11 00:15buy20140.360.897690.000000.00000
61232020.08.11 00:15modify20140.360.897690.894190.90469
61242020.08.11 00:23close20140.360.898210.894190.9046923.6212791.95
61252020.08.11 00:31buy20150.370.897790.000000.00000
61262020.08.11 00:31modify20150.370.897790.894290.90479
61272020.08.11 02:08close20150.370.898030.894290.904799.8012801.75
61282020.08.12 00:04buy20160.370.899140.000000.00000
61292020.08.12 00:04modify20160.370.899140.895640.90614
61302020.08.12 00:24close20160.370.899610.895640.9061421.6912823.44
61312020.08.12 00:39buy20170.370.898990.000000.00000
61322020.08.12 00:39modify20170.370.898990.895490.90599
61332020.08.12 00:57close20170.370.899550.895490.9059926.3412849.78
61342020.08.13 00:00buy20180.370.904080.000000.00000
61352020.08.13 00:00modify20180.370.904080.900580.91108
61362020.08.13 01:17close20180.370.904410.900580.9110814.4612864.24
61372020.08.14 00:00buy20190.370.904140.000000.00000
61382020.08.14 00:00modify20190.370.904140.900640.91114
61392020.08.14 02:00modify20190.370.904140.902140.91114
61402020.08.14 02:26close20190.370.904200.902140.911140.5112864.75
61412020.08.17 00:03buy20200.370.903990.000000.00000
61422020.08.17 00:03modify20200.370.903990.900490.91099
61432020.08.17 02:03modify20200.370.903990.901990.91099
61442020.08.17 02:35close20200.370.904310.901990.9109913.9412878.69
61452020.08.18 00:04buy20210.370.905080.000000.00000
61462020.08.18 00:04modify20210.370.905080.901580.91208
61472020.08.18 00:20close20210.370.905930.901580.9120841.3312920.02
61482020.08.19 00:04buy20220.370.900940.000000.00000
61492020.08.19 00:04modify20220.370.900940.897440.90794
61502020.08.19 00:05close20220.370.901400.897440.9079421.1912941.21
61512020.08.19 00:06buy20230.370.900990.000000.00000
61522020.08.19 00:06modify20230.370.900990.897490.90799
61532020.08.19 01:14close20230.370.901160.897490.907996.1912947.40
61542020.08.20 00:00buy20240.370.903410.000000.00000
61552020.08.20 00:00modify20240.370.903410.899910.91041
61562020.08.20 01:42close20240.370.903480.899910.910411.0312948.43
61572020.08.21 00:07buy20250.370.897100.000000.00000
61582020.08.21 00:07modify20250.370.897100.893600.90410
61592020.08.21 00:13close20250.370.897450.893600.9041015.5012963.93
61602020.08.24 00:16buy20260.370.900510.000000.00000
61612020.08.24 00:16modify20260.370.900510.897010.90751
61622020.08.24 00:20close20260.370.901220.897010.9075134.1012998.03
61632020.08.25 00:00buy20270.370.902070.000000.00000
61642020.08.25 00:00modify20270.370.902070.898570.90907
61652020.08.25 01:01close20270.370.902320.898570.9090710.3313008.36
61662020.08.26 00:00buy20280.370.899790.000000.00000
61672020.08.26 00:00modify20280.370.899790.896290.90679
61682020.08.26 02:00modify20280.370.899790.897790.90679
61692020.08.26 02:00close20280.370.900030.897790.906799.8113018.17
61702020.08.28 00:09buy20290.370.895150.000000.00000
61712020.08.28 00:09modify20290.370.895150.891650.90215
61722020.08.28 01:06close20290.370.895480.891650.9021514.4713032.64
61732020.09.01 00:00buy20300.370.892420.000000.00000
61742020.09.01 00:00modify20300.370.892420.888920.89942
61752020.09.01 00:58close20300.370.892940.888920.8994224.2913056.93
61762020.09.02 00:00buy20310.370.889910.000000.00000
61772020.09.02 00:00modify20310.370.889910.886410.89691
61782020.09.02 00:38close20310.370.890250.886410.8969114.9813071.91
61792020.09.03 00:00buy20320.370.887290.000000.00000
61802020.09.03 00:00modify20320.370.887290.883790.89429
61812020.09.03 01:24close20320.370.887730.883790.8942920.1513092.06
61822020.09.04 00:00buy20330.370.892320.000000.00000
61832020.09.04 00:00modify20330.370.892320.888820.89932
61842020.09.04 00:22close20330.370.892880.888820.8993226.3513118.41
61852020.09.04 00:22buy20340.370.892260.000000.00000
61862020.09.04 00:22modify20340.370.892260.888760.89926
61872020.09.04 01:46close20340.370.892330.888760.899261.0213119.43
61882020.09.08 00:00buy20350.370.896850.000000.00000
61892020.09.08 00:00modify20350.370.896850.893350.90385
61902020.09.08 00:11close20350.370.897220.893350.9038516.5313135.96
61912020.09.08 00:15buy20360.380.896690.000000.00000
61922020.09.08 00:15modify20360.380.896690.893190.90369
61932020.09.08 00:21close20360.380.897250.893190.9036927.0713163.03
61942020.09.08 00:35buy20370.380.896920.000000.00000
61952020.09.08 00:35modify20370.380.896920.893420.90392
61962020.09.08 00:40close20370.380.897230.893420.9039213.8013176.83
61972020.09.09 00:04buy20380.380.906550.000000.00000
61982020.09.09 00:04modify20380.380.906550.903050.91355
61992020.09.09 00:31close20380.380.907000.903050.9135521.2313198.06
62002020.09.10 00:00buy20390.380.907690.000000.00000
62012020.09.10 00:00modify20390.380.907690.904190.91469
62022020.09.10 00:08close20390.380.908020.904190.9146914.8513212.91
62032020.09.11 00:00buy20400.380.922440.000000.00000
62042020.09.11 00:00modify20400.380.922440.918940.92944
62052020.09.11 00:57close20400.380.923210.918940.9294438.2113251.12
62062020.09.14 00:23buy20410.380.924330.000000.00000
62072020.09.14 00:23modify20410.380.924330.920830.93133
62082020.09.14 02:23modify20410.380.924330.922330.93133
62092020.09.14 03:37close20410.380.924900.922330.9313327.5913278.71
62102020.09.16 00:01buy20420.380.918970.000000.00000
62112020.09.16 00:01modify20420.380.918970.915470.92597
62122020.09.16 00:01close20420.380.919270.915470.9259713.2613291.97
62132020.09.16 00:01buy20430.380.918990.000000.00000
62142020.09.16 00:01modify20430.380.918990.915490.92599
62152020.09.16 01:00close20430.380.919180.915490.925997.4313299.40
62162020.09.17 00:41buy20440.380.910680.000000.00000
62172020.09.17 00:41modify20440.380.910680.907180.91768
62182020.09.17 01:00close20440.380.911180.907180.9176823.8713323.27
62192020.09.18 00:00buy20450.380.912690.000000.00000
62202020.09.18 00:00modify20450.380.912690.909190.91969
62212020.09.18 01:00close20450.380.912970.909190.9196912.2013335.47
62222020.09.21 00:10buy20460.380.915320.000000.00000
62232020.09.21 00:10modify20460.380.915320.911820.92232
62242020.09.21 01:41close20460.380.916030.911820.9223235.0213370.49
62252020.09.22 00:08buy20470.380.918110.000000.00000
62262020.09.22 00:08modify20470.380.918110.914610.92511
62272020.09.22 00:14close20470.380.918440.914610.9251114.8513385.34
62282020.09.22 00:15buy20480.380.918080.000000.00000
62292020.09.22 00:15modify20480.380.918080.914580.92508
62302020.09.22 00:41close20480.380.918390.914580.9250813.7913399.13
62312020.09.22 00:48buy20490.380.918050.000000.00000
62322020.09.22 00:48modify20490.380.918050.914550.92505
62332020.09.22 00:58close20490.380.918370.914550.9250514.3213413.45
62342020.09.22 01:00buy20500.380.918020.000000.00000
62352020.09.22 01:00modify20500.380.918020.914520.92502
62362020.09.22 01:00close20500.380.918360.914520.9250215.3913428.84
62372020.09.23 00:00buy20510.380.919050.000000.00000
62382020.09.23 00:00modify20510.380.919050.915550.92605
62392020.09.23 00:07close20510.380.919480.915550.9260520.1613449.00
62402020.09.23 00:25buy20520.380.919070.000000.00000
62412020.09.23 00:25modify20520.380.919070.915570.92607
62422020.09.23 00:29close20520.380.919550.915570.9260722.8113471.81
62432020.09.23 00:33buy20530.380.919000.000000.00000
62442020.09.23 00:33modify20530.380.919000.915500.92600
62452020.09.23 02:00close20530.380.919250.915500.9260010.6013482.41
62462020.09.24 00:00buy20540.390.916250.000000.00000
62472020.09.24 00:00modify20540.390.916250.912750.92325
62482020.09.24 01:33close20540.390.916420.912750.923256.5313488.94
62492020.09.25 00:04buy20550.390.914680.000000.00000
62502020.09.25 00:04modify20550.390.914680.911180.92168
62512020.09.25 01:30close20550.390.915490.911180.9216841.3913530.33
62522020.09.28 00:04buy20560.390.909560.000000.00000
62532020.09.28 00:04modify20560.390.909560.906060.91656
62542020.09.28 01:30close20560.390.911430.906060.9165699.1313629.46
62552020.09.29 00:00buy20570.390.908380.000000.00000
62562020.09.29 00:00modify20570.390.908380.904880.91538
62572020.09.29 02:00modify20570.390.908380.906380.91538
62582020.09.29 02:30close20570.390.908530.906380.915385.4413634.90
62592020.09.30 00:00buy20580.390.912520.000000.00000
62602020.09.30 00:00modify20580.390.912520.909020.91952
62612020.09.30 00:40close20580.390.913400.909020.9195245.2013680.10
62622020.10.01 00:00buy20590.390.906850.000000.00000
62632020.10.01 00:00modify20590.390.906850.903350.91385
62642020.10.01 01:06close20590.390.907480.903350.9138531.5813711.68
62652020.10.05 00:09buy20600.390.905210.000000.00000
62662020.10.05 00:09modify20600.390.905210.901710.91221
62672020.10.05 00:11close20600.390.905790.901710.9122128.8613740.54
62682020.10.06 00:13buy20610.390.907410.000000.00000
62692020.10.06 00:13modify20610.390.907410.903910.91441
62702020.10.06 00:29close20610.390.907870.903910.9144122.3213762.86
62712020.10.06 00:49buy20620.390.907490.000000.00000
62722020.10.06 00:49modify20620.390.907490.903990.91449
62732020.10.06 01:00close20620.390.907880.903990.9144918.5113781.37
62742020.10.07 00:10buy20630.390.909210.000000.00000
62752020.10.07 00:10modify20630.390.909210.905710.91621
62762020.10.07 00:14close20630.390.911460.905710.91621119.8213901.19
62772020.10.07 00:57buy20640.400.910890.000000.00000
62782020.10.07 00:57modify20640.400.910890.907390.91789
62792020.10.07 02:57modify20640.400.910890.908890.91789
62802020.10.07 03:34close20640.400.911040.908890.917895.5813906.77
62812020.10.08 00:00buy20650.400.910670.000000.00000
62822020.10.08 00:00modify20650.400.910670.907170.91767
62832020.10.08 00:59close20650.400.910840.907170.917676.6913913.46
62842020.10.09 00:00buy20660.400.908740.000000.00000
62852020.10.09 00:00modify20660.400.908740.905240.91574
62862020.10.09 00:11close20660.400.909240.905240.9157425.1313938.59
62872020.10.09 00:12buy20670.400.908880.000000.00000
62882020.10.09 00:12modify20670.400.908880.905380.91588
62892020.10.09 00:13close20670.400.909290.905380.9158820.1013958.69
62902020.10.09 00:23buy20680.400.908580.000000.00000
62912020.10.09 00:23modify20680.400.908580.905080.91558
62922020.10.09 00:32close20680.400.909420.905080.9155844.1214002.81
62932020.10.09 00:55buy20690.400.908800.000000.00000
62942020.10.09 00:55modify20690.400.908800.905300.91580
62952020.10.09 01:46close20690.400.909400.905300.9158030.7114033.52
62962020.10.12 00:00buy20700.400.906390.000000.00000
62972020.10.12 00:00modify20700.400.906390.902890.91339
62982020.10.12 00:01close20700.400.906830.902890.9133921.7814055.30
62992020.10.12 00:35buy20710.400.906540.000000.00000
63002020.10.12 00:35modify20710.400.906540.903040.91354
63012020.10.12 00:39close20710.400.906970.903040.9135421.2214076.52
63022020.10.12 00:58buy20720.400.906580.000000.00000
63032020.10.12 00:58modify20720.400.906580.903080.91358
63042020.10.12 02:23close20720.400.906680.903080.913582.7914079.31
63052020.10.13 00:00buy20730.400.903390.000000.00000
63062020.10.13 00:00modify20730.400.903390.899890.91039
63072020.10.13 00:09close20730.400.904200.899890.9103942.4514121.76
63082020.10.13 00:20buy20740.400.903850.000000.00000
63092020.10.13 00:20modify20740.400.903850.900350.91085
63102020.10.13 00:27close20740.400.904220.900350.9108517.8614139.62
63112020.10.13 00:36buy20750.400.903750.000000.00000
63122020.10.13 00:36modify20750.400.903750.900250.91075
63132020.10.13 02:02close20750.400.904240.900250.9107524.5714164.19
63142020.10.14 00:00buy20760.400.907550.000000.00000
63152020.10.14 00:00modify20760.400.907550.904050.91455
63162020.10.14 01:02close20760.400.907940.904050.9145518.9814183.17
63172020.10.15 00:15buy20770.410.901980.000000.00000
63182020.10.15 00:15modify20770.410.901980.898480.90898
63192020.10.15 00:40close20770.410.902700.898480.9089838.3514221.52
63202020.10.15 00:46buy20780.410.902380.000000.00000
63212020.10.15 00:46modify20780.410.902380.898880.90938
63222020.10.15 01:00close20780.410.902730.898880.9093817.1714238.69
63232020.10.16 00:01buy20790.410.907000.000000.00000
63242020.10.16 00:01modify20790.410.907000.903500.91400
63252020.10.16 01:00close20790.410.907460.903500.9140023.4614262.15
63262020.10.20 00:00buy20800.410.908890.000000.00000
63272020.10.20 00:00modify20800.410.908890.905390.91589
63282020.10.20 00:17close20800.410.909360.905390.9158924.0414286.19
63292020.10.20 00:31buy20810.410.908850.000000.00000
63302020.10.20 00:31modify20810.410.908850.905350.91585
63312020.10.20 00:57close20810.410.909220.905350.9158518.3114304.50
63322020.10.21 00:00buy20820.410.912930.000000.00000
63332020.10.21 00:00modify20820.410.912930.909430.91993
63342020.10.21 00:50close20820.410.913460.909430.9199327.4814331.98
63352020.10.22 00:00buy20830.410.901810.000000.00000
63362020.10.22 00:00modify20830.410.901810.898310.90881
63372020.10.22 00:18close20830.410.902430.898310.9088132.6214364.60
63382020.10.22 00:37buy20840.410.901920.000000.00000
63392020.10.22 00:37modify20840.410.901920.898420.90892
63402020.10.22 01:00close20840.410.902360.898420.9089222.3314386.93
63412020.10.23 00:05buy20850.410.902550.000000.00000
63422020.10.23 00:05modify20850.410.902550.899050.90955
63432020.10.23 01:06close20850.410.903590.899050.9095556.6814443.61
63442020.10.26 00:00buy20860.410.907720.000000.00000
63452020.10.26 00:00modify20860.410.907720.904220.91472
63462020.10.26 02:00modify20860.410.907720.905720.91472
63472020.10.26 02:06close20860.410.908150.905720.9147221.7514465.36
63482020.10.27 00:00buy20870.410.906550.000000.00000
63492020.10.27 00:00modify20870.410.906550.903050.91355
63502020.10.27 00:02close20870.410.907050.903050.9135525.7614491.12
63512020.10.28 00:00buy20880.410.904130.000000.00000
63522020.10.28 00:00modify20880.410.904130.900630.91113
63532020.10.28 01:40close20880.410.903870.900630.91113-17.7614473.36
63542020.10.29 00:00buy20890.410.904690.000000.00000
63552020.10.29 00:00modify20890.410.904690.901190.91169
63562020.10.29 01:51close20890.410.904550.901190.91169-10.8914462.47
63572020.11.03 00:03buy20900.410.900830.000000.00000
63582020.11.03 00:03modify20900.410.900830.897330.90783
63592020.11.03 00:05close20900.410.901180.897330.9078317.1714479.64
63602020.11.03 00:06buy20910.410.900830.000000.00000
63612020.11.03 00:06modify20910.410.900830.897330.90783
63622020.11.03 00:07close20910.410.901110.897330.9078313.1614492.80
63632020.11.03 00:08buy20920.410.900860.000000.00000
63642020.11.03 00:08modify20920.410.900860.897360.90786
63652020.11.03 00:10close20920.410.901100.897360.9078610.8714503.67
63662020.11.04 00:00buy20930.410.896820.000000.00000
63672020.11.04 00:00modify20930.410.896820.893320.90382
63682020.11.04 02:00modify20930.410.896820.894820.90382
63692020.11.04 02:02s/l20930.410.894720.894820.90382-123.1114380.56
63702020.11.05 00:08buy20940.410.902190.000000.00000
63712020.11.05 00:08modify20940.410.902190.898690.90919
63722020.11.05 00:18close20940.410.902970.898690.9091941.7914422.35
63732020.11.05 00:27buy20950.410.902360.000000.00000
63742020.11.05 00:27modify20950.410.902360.898860.90936
63752020.11.05 00:43close20950.410.903110.898860.9093640.0714462.42
63762020.11.06 00:02buy20960.410.899570.000000.00000
63772020.11.06 00:02modify20960.410.899570.896070.90657
63782020.11.06 01:05close20960.410.899640.896070.906571.1414463.56
63792020.11.09 00:41buy20970.410.902910.000000.00000
63802020.11.09 00:41modify20970.410.902910.899410.90991
63812020.11.09 02:41modify20970.410.902910.900910.90991
63822020.11.09 04:17close20970.410.902010.900910.90991-54.4014409.16
63832020.11.10 00:00buy20980.410.897220.000000.00000
63842020.11.10 00:00modify20980.410.897220.893720.90422
63852020.11.10 00:51close20980.410.897630.893720.9042220.6114429.77
63862020.11.12 00:00buy20990.410.890590.000000.00000
63872020.11.12 00:00modify20990.410.890590.887090.89759
63882020.11.12 01:46close20990.410.890840.887090.8975911.4514441.22
63892020.11.13 00:00buy21000.410.899240.000000.00000
63902020.11.13 00:00modify21000.410.899240.895740.90624
63912020.11.13 00:33close21000.410.900060.895740.9062444.0814485.30
63922020.11.13 00:38buy21010.410.899810.000000.00000
63932020.11.13 00:38modify21010.410.899810.896310.90681
63942020.11.13 00:45close21010.410.900100.896310.9068113.7414499.04
63952020.11.13 00:46buy21020.410.899800.000000.00000
63962020.11.13 00:46modify21020.410.899800.896300.90680
63972020.11.13 00:54close21020.410.900100.896300.9068014.3114513.35
63982020.11.13 00:56buy21030.410.899710.000000.00000
63992020.11.13 00:56modify21030.410.899710.896210.90671
64002020.11.13 02:02close21030.410.899980.896210.9067112.5814525.93
64012020.11.17 00:11buy21040.420.897780.000000.00000
64022020.11.17 00:11modify21040.420.897780.894280.90478
64032020.11.17 00:16close21040.420.898270.894280.9047825.8014551.73
64042020.11.17 00:27buy21050.420.897850.000000.00000
64052020.11.17 00:27modify21050.420.897850.894350.90485
64062020.11.17 00:28close21050.420.898260.894350.9048521.1114572.84
64072020.11.18 00:25buy21060.420.894920.000000.00000
64082020.11.18 00:25modify21060.420.894920.891420.90192
64092020.11.18 00:26close21060.420.895320.891420.9019220.5214593.36
64102020.11.18 00:33buy21070.420.894970.000000.00000
64112020.11.18 00:33modify21070.420.894970.891470.90197
64122020.11.18 02:15close21070.420.894880.891470.90197-8.2214585.14
64132020.11.19 00:00buy21080.420.892780.000000.00000
64142020.11.19 00:00modify21080.420.892780.889280.89978
64152020.11.19 00:01close21080.420.893480.889280.8997838.1114623.25
64162020.11.19 00:01buy21090.420.892990.000000.00000
64172020.11.19 00:01modify21090.420.892990.889490.89999
64182020.11.19 00:33close21090.420.893380.889490.8999919.9414643.19
64192020.11.20 00:25buy21100.420.894780.000000.00000
64202020.11.20 00:25modify21100.420.894780.891280.90178
64212020.11.20 00:26close21100.420.895400.891280.9017833.4214676.61
64222020.11.20 00:26buy21110.420.894860.000000.00000
64232020.11.20 00:26modify21110.420.894860.891360.90186
64242020.11.20 00:27close21110.420.895400.891360.9018628.7314705.34
64252020.11.20 00:29buy21120.420.894860.000000.00000
64262020.11.20 00:29modify21120.420.894860.891360.90186
64272020.11.20 00:34close21120.420.895550.891360.9018637.5314742.87
64282020.11.23 00:00buy21130.420.891730.000000.00000
64292020.11.23 00:00modify21130.420.891730.888230.89873
64302020.11.23 01:57close21130.420.891810.888230.898731.7514744.62
64312020.11.24 00:00buy21140.420.888460.000000.00000
64322020.11.24 00:00modify21140.420.888460.884960.89546
64332020.11.24 01:00close21140.420.888670.884960.895469.3814754.00
64342020.11.26 00:19buy21150.420.889980.000000.00000
64352020.11.26 00:19modify21150.420.889980.886480.89698
64362020.11.26 00:33close21150.420.890510.886480.8969828.1414782.14
64372020.11.27 00:01buy21160.420.891620.000000.00000
64382020.11.27 00:01modify21160.420.891620.888120.89862
64392020.11.27 00:08close21160.420.891780.888120.898626.4414788.58
64402020.11.27 00:43buy21170.420.891630.000000.00000
64412020.11.27 00:43modify21170.420.891630.888130.89863
64422020.11.27 01:12close21170.420.891830.888130.898638.7914797.37
64432020.11.30 00:00buy21180.420.896770.000000.00000
64442020.11.30 00:00modify21180.420.896770.893270.90377
64452020.11.30 01:38close21180.420.897870.893270.9037761.5714858.94
64462020.12.01 00:00buy21190.420.894830.000000.00000
64472020.12.01 00:00modify21190.420.894830.891330.90183
64482020.12.01 00:08close21190.420.895250.891330.9018321.7014880.64
64492020.12.01 00:11buy21200.430.894830.000000.00000
64502020.12.01 00:11modify21200.430.894830.891330.90183
64512020.12.01 00:24close21200.430.895310.891330.9018325.8114906.45
64522020.12.01 00:24buy21210.430.894780.000000.00000
64532020.12.01 00:24modify21210.430.894780.891280.90178
64542020.12.01 00:24close21210.430.895190.891280.9017821.6114928.06
64552020.12.01 00:28buy21220.430.894720.000000.00000
64562020.12.01 00:28modify21220.430.894720.891220.90172
64572020.12.01 01:01close21220.430.895190.891220.9017225.2214953.28
64582020.12.02 00:15buy21230.430.898590.000000.00000
64592020.12.02 00:15modify21230.430.898590.895090.90559
64602020.12.02 00:22close21230.430.899340.895090.9055942.0314995.31
64612020.12.02 00:49buy21240.430.898910.000000.00000
64622020.12.02 00:49modify21240.430.898910.895410.90591
64632020.12.02 01:25close21240.430.899120.895410.905919.6015004.91
64642020.12.03 00:49buy21250.430.905830.000000.00000
64652020.12.03 00:49modify21250.430.905830.902330.91283
64662020.12.03 01:20close21250.430.906290.902330.9128324.6215029.53
64672020.12.04 00:05buy21260.430.902560.000000.00000
64682020.12.04 00:05modify21260.430.902560.899060.90956
64692020.12.04 01:13close21260.430.902820.899060.9095612.6015042.13
64702020.12.09 00:00buy21270.430.906060.000000.00000
64712020.12.09 00:00modify21270.430.906060.902560.91306
64722020.12.09 02:00modify21270.430.906060.904060.91306
64732020.12.09 02:01close21270.430.906130.904060.913061.1915043.32
64742020.12.10 00:10buy21280.430.901340.000000.00000
64752020.12.10 00:10modify21280.430.901340.897840.90834
64762020.12.10 00:17close21280.430.901770.897840.9083422.8215066.14
64772020.12.10 00:17buy21290.430.900560.000000.00000
64782020.12.10 00:17modify21290.430.900560.897060.90756
64792020.12.10 00:17close21290.430.901870.897060.9075675.6715141.81
64802020.12.10 00:17buy21300.430.901080.000000.00000
64812020.12.10 00:17modify21300.430.901080.897580.90808
64822020.12.10 00:17close21300.430.901870.897580.9080844.4415186.25
64832020.12.10 00:17buy21310.430.901180.000000.00000
64842020.12.10 00:17modify21310.430.901180.897680.90818
64852020.12.10 00:17close21310.430.901850.897680.9081837.2315223.48
64862020.12.10 00:17buy21320.430.901000.000000.00000
64872020.12.10 00:17modify21320.430.901000.897500.90800
64882020.12.10 00:18close21320.430.901800.897500.9080045.0415268.52
64892020.12.11 00:00buy21330.440.912720.000000.00000
64902020.12.11 00:00modify21330.440.912720.909220.91972
64912020.12.11 01:00close21330.440.913080.909220.9197219.0415287.56
64922020.12.14 00:00buy21340.440.907960.000000.00000
64932020.12.14 00:00modify21340.440.907960.904460.91496
64942020.12.14 01:35close21340.440.910940.904460.91496180.0615467.62
64952020.12.15 00:00buy21350.440.911110.000000.00000
64962020.12.15 00:00modify21350.440.911110.907610.91811
64972020.12.15 00:00close21350.440.911790.907610.9181138.7115506.33
64982020.12.15 00:01buy21360.440.911120.000000.00000
64992020.12.15 00:01modify21360.440.911120.907620.91812
65002020.12.15 00:02close21360.440.911820.907620.9181239.9415546.27
65012020.12.15 00:02buy21370.440.911130.000000.00000
65022020.12.15 00:02modify21370.440.911130.907630.91813
65032020.12.15 01:07close21370.440.911430.907630.9181315.3615561.63
65042020.12.16 00:00buy21380.440.902340.000000.00000
65052020.12.16 00:00modify21380.440.902340.898840.90934
65062020.12.16 01:00close21380.440.903380.898840.9093460.8415622.47
65072020.12.18 00:00buy21390.450.902870.000000.00000
65082020.12.18 00:00modify21390.450.902870.899370.90987
65092020.12.18 01:20close21390.450.903300.899370.9098723.8715646.34
65102020.12.22 00:00buy21400.450.908780.000000.00000
65112020.12.22 00:00modify21400.450.908780.905280.91578
65122020.12.22 01:00close21400.450.909660.905280.9157852.1615698.50
65132020.12.24 00:44buy21410.450.902220.000000.00000
65142020.12.24 00:44modify21410.450.902220.898720.90922
65152020.12.24 02:18close21410.450.902600.898720.9092220.7415719.24
65162020.12.25 00:10buy21420.450.898040.000000.00000
65172020.12.25 00:10modify21420.450.898040.894540.90504
65182020.12.25 02:00close21420.450.898480.894540.9050424.5015743.74
65192020.12.29 00:00buy21430.450.907670.000000.00000
65202020.12.29 00:00modify21430.450.907670.904170.91467
65212020.12.29 01:07close21430.450.907910.904170.9146711.9315755.67
65222020.12.30 00:00buy21440.450.906840.000000.00000
65232020.12.30 00:00modify21440.450.906840.903340.91384
65242020.12.30 00:06close21440.450.907520.903340.9138439.5915795.26
65252021.01.05 00:02buy21450.450.902040.000000.00000
65262021.01.05 00:02modify21450.450.902040.898540.90904
65272021.01.05 01:25close21450.450.902600.898540.9090432.0515827.31
65282021.01.06 00:00buy21460.450.902010.000000.00000
65292021.01.06 00:00modify21460.450.902010.898510.90901
65302021.01.06 00:00close21460.450.902530.898510.9090129.5315856.84
65312021.01.07 00:29buy21470.450.905200.000000.00000
65322021.01.07 00:29modify21470.450.905200.901700.91220
65332021.01.07 00:40close21470.450.905890.901700.9122040.2215897.06
65342021.01.07 00:47buy21480.450.905390.000000.00000
65352021.01.07 00:47modify21480.450.905390.901890.91239
65362021.01.07 01:01close21480.450.905890.901890.9123928.2815925.34
65372021.01.08 00:06buy21490.460.904110.000000.00000
65382021.01.08 00:06modify21490.460.904110.900610.91111
65392021.01.08 01:10close21490.460.904620.900610.9111129.5515954.89
65402021.01.11 00:10buy21500.460.899730.000000.00000
65412021.01.11 00:10modify21500.460.899730.896230.90673
65422021.01.11 01:01close21500.460.901470.896230.90673108.6016063.49
65432021.01.13 00:16buy21510.460.892920.000000.00000
65442021.01.13 00:16modify21510.460.892920.889420.89992
65452021.01.13 00:16close21510.460.893270.889420.8999219.2716082.76
65462021.01.13 00:27buy21520.460.892850.000000.00000
65472021.01.13 00:27modify21520.460.892850.889350.89985
65482021.01.13 01:01close21520.460.893290.889350.8998525.0616107.82
65492021.01.14 00:00buy21530.460.890940.000000.00000
65502021.01.14 00:00modify21530.460.890940.887440.89794
65512021.01.14 01:00close21530.460.891520.887440.8979434.0616141.88
65522021.01.15 00:00buy21540.460.887570.000000.00000
65532021.01.15 00:00modify21540.460.887570.884070.89457
65542021.01.15 01:12close21540.460.888030.884070.8945726.3416168.22
65552021.01.18 00:03buy21550.460.888010.000000.00000
65562021.01.18 00:03modify21550.460.888010.884510.89501
65572021.01.18 01:30close21550.460.888750.884510.8950144.3416212.56
65582021.01.19 00:00buy21560.460.888750.000000.00000
65592021.01.19 00:00modify21560.460.888750.885250.89575
65602021.01.19 00:27close21560.460.888970.885250.8957510.9216223.48
65612021.01.20 00:08buy21570.460.889330.000000.00000
65622021.01.20 00:08modify21570.460.889330.885830.89633
65632021.01.20 00:27close21570.460.889560.885830.8963311.5616235.04
65642021.01.20 00:35buy21580.460.889280.000000.00000
65652021.01.20 00:35modify21580.460.889280.885780.89628
65662021.01.20 01:02close21580.460.889580.885780.8962816.0616251.10
65672021.01.21 00:00buy21590.460.886330.000000.00000
65682021.01.21 00:00modify21590.460.886330.882830.89333
65692021.01.21 00:12close21590.460.886590.882830.8933313.5016264.60
65702021.01.21 00:13buy21600.460.886250.000000.00000
65712021.01.21 00:13modify21600.460.886250.882750.89325
65722021.01.21 00:17close21600.460.886560.882750.8932516.7116281.31
65732021.01.22 00:00buy21610.470.885700.000000.00000
65742021.01.22 00:00modify21610.470.885700.882200.89270
65752021.01.22 01:00close21610.470.886010.882200.8927017.0716298.38
65762021.01.25 00:03buy21620.470.889120.000000.00000
65772021.01.25 00:03modify21620.470.889120.885620.89612
65782021.01.25 00:59close21620.470.889360.885620.8961212.4716310.85
65792021.01.26 00:00buy21630.470.887470.000000.00000
65802021.01.26 00:00modify21630.470.887470.883970.89447
65812021.01.26 01:52close21630.470.887980.883970.8944730.2016341.05
65822021.01.27 00:00buy21640.470.885110.000000.00000
65832021.01.27 00:00modify21640.470.885110.881610.89211
65842021.01.27 00:07close21640.470.885620.881610.8921130.1916371.24
65852021.01.27 00:08buy21650.470.885230.000000.00000
65862021.01.27 00:08modify21650.470.885230.881730.89223
65872021.01.27 00:30close21650.470.885490.881730.8922313.7816385.02
65882021.01.27 00:32buy21660.470.885150.000000.00000
65892021.01.27 00:32modify21660.470.885150.881650.89215
65902021.01.27 00:34close21660.470.885550.881650.8921522.9816408.00
65912021.01.28 00:01buy21670.470.884380.000000.00000
65922021.01.28 00:01modify21670.470.884380.880880.89138
65932021.01.28 00:30close21670.470.884760.880880.8913821.6616429.66
65942021.01.28 00:33buy21680.470.884330.000000.00000
65952021.01.28 00:33modify21680.470.884330.880830.89133
65962021.01.28 00:49close21680.470.884680.880830.8913319.6916449.35
65972021.01.28 00:55buy21690.470.884270.000000.00000
65982021.01.28 00:55modify21690.470.884270.880770.89127
65992021.01.28 01:06close21690.470.884570.880770.8912716.4116465.76
66002021.01.29 00:02buy21700.470.882750.000000.00000
66012021.01.29 00:02modify21700.470.882750.879250.88975
66022021.01.29 00:03close21700.470.883190.879250.8897525.6016491.36
66032021.01.29 00:14buy21710.470.882820.000000.00000
66042021.01.29 00:14modify21710.470.882820.879320.88982
66052021.01.29 01:42close21710.470.883070.879320.8898213.1316504.49
66062021.02.01 00:00buy21720.470.884900.000000.00000
66072021.02.01 00:00modify21720.470.884900.881400.89190
66082021.02.01 01:42close21720.470.885070.881400.891907.8816512.37
66092021.02.02 00:00buy21730.470.882340.000000.00000
66102021.02.02 00:00modify21730.470.882340.878840.88934
66112021.02.02 00:25close21730.470.882760.878840.8893424.2916536.66
66122021.02.02 00:36buy21740.470.882410.000000.00000
66132021.02.02 00:36modify21740.470.882410.878910.88941
66142021.02.02 00:54close21740.470.882700.878910.8894115.7516552.41
66152021.02.04 00:00buy21750.470.881760.000000.00000
66162021.02.04 00:00modify21750.470.881760.878260.88876
66172021.02.04 01:18close21750.470.882130.878260.8887621.0016573.41
66182021.02.05 00:00buy21760.470.874830.000000.00000
66192021.02.05 00:00modify21760.470.874830.871330.88183
66202021.02.05 00:04close21760.470.875320.871330.8818328.8816602.29
66212021.02.05 00:32buy21770.470.874830.000000.00000
66222021.02.05 00:32modify21770.470.874830.871330.88183
66232021.02.05 00:44close21770.470.875320.871330.8818328.8816631.17
66242021.02.08 00:09buy21780.480.876830.000000.00000
66252021.02.08 00:09modify21780.480.876830.873330.88383
66262021.02.08 00:39close21780.480.877070.873330.8838312.7316643.90
66272021.02.08 00:44buy21790.480.876660.000000.00000
66282021.02.08 00:44modify21790.480.876660.873160.88366
66292021.02.08 00:49close21790.480.877060.873160.8836623.4616667.36
66302021.02.09 00:00buy21800.480.876620.000000.00000
66312021.02.09 00:00modify21800.480.876620.873120.88362
66322021.02.09 00:14close21800.480.877160.873120.8836232.8616700.22
66332021.02.10 00:00buy21810.480.876930.000000.00000
66342021.02.10 00:00modify21810.480.876930.873430.88393
66352021.02.10 00:05close21810.480.877360.873430.8839325.4816725.70
66362021.02.11 00:00buy21820.480.875810.000000.00000
66372021.02.11 00:00modify21820.480.875810.872310.88281
66382021.02.11 00:13close21820.480.876300.872310.8828129.5016755.20
66392021.02.11 00:19buy21830.480.875760.000000.00000
66402021.02.11 00:19modify21830.480.875760.872260.88276
66412021.02.11 00:32close21830.480.876180.872260.8827624.8016780.00
66422021.02.11 00:36buy21840.480.875930.000000.00000
66432021.02.11 00:36modify21840.480.875930.872430.88293
66442021.02.11 00:43close21840.480.876230.872430.8829316.7616796.76
66452021.02.12 00:00buy21850.480.877640.000000.00000
66462021.02.12 00:00modify21850.480.877640.874140.88464
66472021.02.12 00:26close21850.480.878220.874140.8846435.5416832.30
66482021.02.15 00:17buy21860.480.874650.000000.00000
66492021.02.15 00:17modify21860.480.874650.871150.88165
66502021.02.15 00:36close21860.480.874910.871150.8816514.0716846.37
66512021.02.15 00:45buy21870.480.874630.000000.00000
66522021.02.15 00:45modify21870.480.874630.871130.88163
66532021.02.15 02:45modify21870.480.874630.872630.88163
66542021.02.15 04:27s/l21870.480.872630.872630.88163-137.4916708.88
66552021.02.16 00:12buy21880.480.872050.000000.00000
66562021.02.16 00:12modify21880.480.872050.868550.87905
66572021.02.16 00:15close21880.480.872380.868550.8790518.7716727.65
66582021.02.16 00:16buy21890.480.872100.000000.00000
66592021.02.16 00:16modify21890.480.872100.868600.87910
66602021.02.16 02:05close21890.480.872000.868600.87910-10.0616717.59
66612021.02.17 00:03buy21900.480.870500.000000.00000
66622021.02.17 00:03modify21900.480.870500.867000.87750
66632021.02.17 01:47close21900.480.870560.867000.877500.6616718.25
66642021.02.18 00:01buy21910.480.868300.000000.00000
66652021.02.18 00:01modify21910.480.868300.864800.87530
66662021.02.18 00:10close21910.480.868740.864800.8753026.1516744.40
66672021.02.19 00:00buy21920.480.864810.000000.00000
66682021.02.19 00:00modify21920.480.864810.861310.87181
66692021.02.19 00:05close21920.480.865400.861310.8718136.2016780.60
66702021.02.19 00:56buy21930.480.865170.000000.00000
66712021.02.19 00:56modify21930.480.865170.861670.87217
66722021.02.19 01:00close21930.480.865540.861670.8721721.4516802.05
66732021.02.22 00:00buy21940.480.864130.000000.00000
66742021.02.22 00:00modify21940.480.864130.860630.87113
66752021.02.22 01:17close21940.480.864960.860630.8711352.3016854.35
66762021.02.23 00:00buy21950.480.864130.000000.00000
66772021.02.23 00:00modify21950.480.864130.860630.87113
66782021.02.23 00:06close21950.480.864410.860630.8711315.4216869.77
66792021.02.23 00:08buy21960.480.864170.000000.00000
66802021.02.23 00:08modify21960.480.864170.860670.87117
66812021.02.23 00:21close21960.480.864380.860670.8711710.7216880.49
66822021.02.23 00:32buy21970.480.864080.000000.00000
66832021.02.23 00:32modify21970.480.864080.860580.87108
66842021.02.23 00:49close21970.480.864370.860580.8710816.0916896.58
66852021.02.23 00:55buy21980.480.864110.000000.00000
66862021.02.23 00:55modify21980.480.864110.860610.87111
66872021.02.23 01:03close21980.480.864380.860610.8711114.7516911.33
66882021.02.25 00:00buy21990.480.860140.000000.00000
66892021.02.25 00:00modify21990.480.860140.856640.86714
66902021.02.25 00:20close21990.480.860720.856640.8671435.5316946.86
66912021.02.25 00:29buy22000.480.860320.000000.00000
66922021.02.25 00:29modify22000.480.860320.856820.86732
66932021.02.25 02:29modify22000.480.860320.858320.86732
66942021.02.25 03:17close22000.480.860130.858320.86732-16.1016930.76
66952021.03.01 00:14buy22010.480.865760.000000.00000
66962021.03.01 00:14modify22010.480.865760.862260.87276
66972021.03.01 00:59close22010.480.866430.862260.8727641.5716972.33
66982021.03.02 00:06buy22020.480.864930.000000.00000
66992021.03.02 00:06modify22020.480.864930.861430.87193
67002021.03.02 00:07close22020.480.865360.861430.8719325.4716997.80
67012021.03.02 00:09buy22030.490.865060.000000.00000
67022021.03.02 00:09modify22030.490.865060.861560.87206
67032021.03.02 00:14close22030.490.865390.861560.8720619.1617016.96
67042021.03.02 00:18buy22040.490.865040.000000.00000
67052021.03.02 00:18modify22040.490.865040.861540.87204
67062021.03.02 00:52close22040.490.865200.861540.872047.5217024.48
67072021.03.02 00:56buy22050.490.864990.000000.00000
67082021.03.02 00:56modify22050.490.864990.861490.87199
67092021.03.02 01:12close22050.490.865180.861490.871999.5717034.05
67102021.03.03 00:37buy22060.490.865600.000000.00000
67112021.03.03 00:37modify22060.490.865600.862100.87260
67122021.03.03 00:59close22060.490.866000.862100.8726023.9517058.00
67132021.03.04 00:00buy22070.490.863980.000000.00000
67142021.03.04 00:00modify22070.490.863980.860480.87098
67152021.03.04 00:13close22070.490.864980.860480.8709865.0217123.02
67162021.03.04 00:15buy22080.490.864340.000000.00000
67172021.03.04 00:15modify22080.490.864340.860840.87134
67182021.03.04 01:00close22080.490.864670.860840.8713419.1617142.18
67192021.03.05 00:00buy22090.490.860970.000000.00000
67202021.03.05 00:00modify22090.490.860970.857470.86797
67212021.03.05 00:48close22090.490.861680.857470.8679745.1717187.35
67222021.03.08 00:51buy22100.490.860810.000000.00000
67232021.03.08 00:51modify22100.490.860810.857310.86781
67242021.03.08 02:00close22100.490.861210.857310.8678123.9417211.29
67252021.03.09 00:00buy22110.490.856800.000000.00000
67262021.03.09 00:00modify22110.490.856800.853300.86380
67272021.03.09 00:30close22110.490.857290.853300.8638030.1117241.40
67282021.03.10 00:02buy22120.490.856310.000000.00000
67292021.03.10 00:02modify22120.490.856310.852810.86331
67302021.03.10 01:01close22120.490.856870.852810.8633134.9017276.30
67312021.03.11 00:42buy22130.490.855770.000000.00000
67322021.03.11 00:42modify22130.490.855770.852270.86277
67332021.03.11 00:44close22130.490.856160.852270.8627723.2617299.56
67342021.03.11 00:52buy22140.490.855820.000000.00000
67352021.03.11 00:52modify22140.490.855820.852320.86282
67362021.03.11 02:12close22140.490.856050.852320.8628212.3217311.88
67372021.03.12 00:00buy22150.490.856140.000000.00000
67382021.03.12 00:00modify22150.490.856140.852640.86314
67392021.03.12 00:09close22150.490.856900.852640.8631448.5917360.47
67402021.03.12 00:11buy22160.500.856540.000000.00000
67412021.03.12 00:11modify22160.500.856540.853040.86354
67422021.03.12 00:28close22160.500.856810.853040.8635415.3517375.82
67432021.03.12 00:43buy22170.500.856500.000000.00000
67442021.03.12 00:43modify22170.500.856500.853000.86350
67452021.03.12 01:14close22170.500.856690.853000.863509.7717385.59
67462021.03.15 00:07buy22180.500.857880.000000.00000
67472021.03.15 00:07modify22180.500.857880.854380.86488
67482021.03.15 01:02close22180.500.858480.854380.8648838.4117424.00
67492021.03.16 00:02buy22190.500.857710.000000.00000
67502021.03.16 00:02modify22190.500.857710.854210.86471
67512021.03.16 01:36close22190.500.858100.854210.8647123.7417447.74
67522021.03.17 00:00buy22200.500.856370.000000.00000
67532021.03.17 00:00modify22200.500.856370.852870.86337
67542021.03.17 00:04close22200.500.856710.852870.8633720.2417467.98
67552021.03.17 00:06buy22210.500.856480.000000.00000
67562021.03.17 00:06modify22210.500.856480.852980.86348
67572021.03.17 00:24close22210.500.856730.852980.8634813.9617481.94
67582021.03.17 00:54buy22220.500.856520.000000.00000
67592021.03.17 00:54modify22220.500.856520.853020.86352
67602021.03.17 02:55modify22220.500.856520.854520.86352
67612021.03.17 03:38close22220.500.856240.854520.86352-23.0517458.89
67622021.03.18 00:00buy22230.500.857600.000000.00000
67632021.03.18 00:00modify22230.500.857600.854100.86460
67642021.03.18 00:50close22230.500.858120.854100.8646032.8217491.71
67652021.03.18 00:52buy22240.500.857610.000000.00000
67662021.03.18 00:52modify22240.500.857610.854110.86461
67672021.03.18 00:55close22240.500.858160.854110.8646134.9117526.62
67682021.03.19 00:00buy22250.500.854740.000000.00000
67692021.03.19 00:00modify22250.500.854740.851240.86174
67702021.03.19 00:13close22250.500.855590.851240.8617455.8617582.48
67712021.03.19 00:15buy22260.500.854940.000000.00000
67722021.03.19 00:15modify22260.500.854940.851440.86194
67732021.03.19 00:23close22260.500.855510.851440.8619436.3117618.79
67742021.03.19 00:56buy22270.500.855060.000000.00000
67752021.03.19 00:56modify22270.500.855060.851560.86206
67762021.03.19 01:04close22270.500.855450.851560.8620623.7417642.53
67772021.03.22 00:00buy22280.500.857540.000000.00000
67782021.03.22 00:00modify22280.500.857540.854040.86454
67792021.03.22 01:00close22280.500.858620.854040.8645471.9317714.46
67802021.03.23 00:00buy22290.510.860700.000000.00000
67812021.03.23 00:00modify22290.510.860700.857200.86770
67822021.03.23 00:42close22290.510.861060.857200.8677022.0817736.54
67832021.03.24 00:00buy22300.510.861270.000000.00000
67842021.03.24 00:00modify22300.510.861270.857770.86827
67852021.03.24 00:46close22300.510.861960.857770.8682745.5817782.12
67862021.03.24 00:53buy22310.510.861190.000000.00000
67872021.03.24 00:53modify22310.510.861190.857690.86819
67882021.03.24 01:43close22310.510.861740.857690.8681935.6117817.73
67892021.03.25 00:00buy22320.510.862810.000000.00000
67902021.03.25 00:00modify22320.510.862810.859310.86981
67912021.03.25 01:08close22320.510.863060.859310.8698114.2417831.97
67922021.03.26 00:57buy22330.510.856430.000000.00000
67932021.03.26 00:57modify22330.510.856430.852930.86343
67942021.03.26 01:01close22330.510.856880.852930.8634328.4817860.45
67952021.03.29 00:00buy22340.510.854560.000000.00000
67962021.03.29 00:00modify22340.510.854560.851060.86156
67972021.03.29 01:00close22340.510.855120.851060.8615636.3217896.77
67982021.03.30 00:00buy22350.510.854720.000000.00000
67992021.03.30 00:00modify22350.510.854720.851220.86172
68002021.03.30 00:27close22350.510.854940.851220.8617212.1017908.87
68012021.03.31 00:00buy22360.510.852710.000000.00000
68022021.03.31 00:00modify22360.510.852710.849210.85971
68032021.03.31 01:33close22360.510.852800.849210.859712.8417911.71
68042021.04.01 00:26buy22370.510.850530.000000.00000
68052021.04.01 00:26modify22370.510.850530.847030.85753
68062021.04.01 00:40close22370.510.850940.847030.8575325.6417937.35
68072021.04.02 00:00buy22380.510.851060.000000.00000
68082021.04.02 00:00modify22380.510.851060.847560.85806
68092021.04.02 00:39close22380.510.851220.847560.858067.8317945.18
68102021.04.05 00:26buy22390.510.849900.000000.00000
68112021.04.05 00:26modify22390.510.849900.846400.85690
68122021.04.05 01:00close22390.510.850500.846400.8569039.1717984.35
68132021.04.06 00:17buy22400.510.849270.000000.00000
68142021.04.06 00:17modify22400.510.849270.845770.85627
68152021.04.06 00:17close22400.510.849510.845770.8562713.5217997.87
68162021.04.06 00:17buy22410.510.849260.000000.00000
68172021.04.06 00:17modify22410.510.849260.845760.85626
68182021.04.06 00:27close22410.510.849510.845760.8562614.2418012.11
68192021.04.06 00:27buy22420.510.849170.000000.00000
68202021.04.06 00:27modify22420.510.849170.845670.85617
68212021.04.06 00:27close22420.510.849520.845670.8561721.3718033.48
68222021.04.06 00:33buy22430.520.849270.000000.00000
68232021.04.06 00:33modify22430.520.849270.845770.85627
68242021.04.06 00:43close22430.520.849510.845770.8562713.7918047.27
68252021.04.06 00:57buy22440.520.849240.000000.00000
68262021.04.06 00:57modify22440.520.849240.845740.85624
68272021.04.06 02:24close22440.520.849300.845740.856240.7218047.99
68282021.04.08 00:00buy22450.520.863910.000000.00000
68292021.04.08 00:00modify22450.520.863910.860410.87091
68302021.04.08 01:00close22450.520.864070.860410.870917.9818055.97
68312021.04.09 00:00buy22460.520.867220.000000.00000
68322021.04.09 00:00modify22460.520.867220.863720.87422
68332021.04.09 00:05close22460.520.867910.863720.8742246.4818102.45
68342021.04.12 00:00buy22470.520.866840.000000.00000
68352021.04.12 00:00modify22470.520.866840.863340.87384
68362021.04.12 01:01close22470.520.868200.863340.8738495.1518197.60
68372021.04.13 00:06buy22480.520.866300.000000.00000
68382021.04.13 00:06modify22480.520.866300.862800.87330
68392021.04.13 00:28close22480.520.866680.862800.8733023.9618221.56