Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449521Ticks modelled189136321Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (9)
Total net profit6682.78Gross profit7238.39Gross loss-555.61
Profit factor13.03Expected payoff4.34
Absolute drawdown1.74Maximal drawdown88.35 (1.86%)Relative drawdown2.15% (25.53)
Total trades1541Short positions (won %)0 (0.00%)Long positions (won %)1541 (91.82%)
Profit trades (% of total)1415 (91.82%)Loss trades (% of total)126 (8.18%)
Largestprofit trade43.68loss trade-41.49
Averageprofit trade5.12loss trade-4.41
Maximumconsecutive wins (profit in money)131 (723.39)consecutive losses (loss in money)3 (-14.62)
Maximalconsecutive profit (count of wins)1342.71 (110)consecutive loss (count of losses)-48.24 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:00buy10.031.313000.000000.00000
22015.04.16 00:00modify10.031.313001.309501.32000
32015.04.16 01:29close10.031.313451.309501.320000.871000.87
42015.04.17 00:00buy20.031.311380.000000.00000
52015.04.17 00:00modify20.031.311381.307881.31838
62015.04.17 00:18close20.031.312171.307881.318381.681002.55
72015.04.17 00:21buy30.031.311510.000000.00000
82015.04.17 00:21modify30.031.311511.308011.31851
92015.04.17 00:23close30.031.312101.308011.318511.201003.75
102015.04.20 00:20buy40.031.320780.000000.00000
112015.04.20 00:20modify40.031.320781.317281.32778
122015.04.20 00:56close40.031.322301.317281.327783.421007.17
132015.04.21 00:00buy50.031.312330.000000.00000
142015.04.21 00:00modify50.031.312331.308831.31933
152015.04.21 00:18close50.031.313431.308831.319332.421009.59
162015.04.21 00:29buy60.031.312860.000000.00000
172015.04.21 00:29modify60.031.312861.309361.31986
182015.04.21 00:32close60.031.313491.309361.319861.301010.89
192015.04.21 00:45buy70.031.312820.000000.00000
202015.04.21 00:45modify70.031.312821.309321.31982
212015.04.21 00:53close70.031.313511.309321.319821.441012.33
222015.04.22 00:01buy80.031.318160.000000.00000
232015.04.22 00:01modify80.031.318161.314661.32516
242015.04.22 01:00close80.031.318311.314661.325160.141012.47
252015.04.24 00:00buy90.031.314310.000000.00000
262015.04.24 00:00modify90.031.314311.310811.32131
272015.04.24 01:51close90.031.314491.310811.321310.221012.69
282015.04.28 00:00buy100.031.315930.000000.00000
292015.04.28 00:00modify100.031.315931.312431.32293
302015.04.28 02:00modify100.031.315931.313931.32293
312015.04.28 02:35close100.031.315431.313931.32293-1.401011.29
322015.04.29 00:20buy110.031.319840.000000.00000
332015.04.29 00:20modify110.031.319841.316341.32684
342015.04.29 01:29close110.031.320681.316341.326841.801013.09
352015.04.30 00:21buy120.031.335320.000000.00000
362015.04.30 00:21modify120.031.335321.331821.34232
372015.04.30 00:26close120.031.336451.331821.342322.491015.58
382015.05.01 00:36buy130.031.353440.000000.00000
392015.05.01 00:36modify130.031.353441.349941.36044
402015.05.01 01:35close130.031.354021.349941.360441.171016.75
412015.05.04 00:00buy140.031.360210.000000.00000
422015.05.04 00:00modify140.031.360211.356711.36721
432015.05.04 02:00modify140.031.360211.358211.36721
442015.05.04 02:51close140.031.361021.358211.367211.721018.47
452015.05.05 00:00buy150.031.347470.000000.00000
462015.05.05 00:00modify150.031.347471.343971.35447
472015.05.05 00:46close150.031.347991.343971.354471.031019.50
482015.05.06 00:00buy160.031.349850.000000.00000
492015.05.06 00:00modify160.031.349851.346351.35685
502015.05.06 00:38close160.031.350491.346351.356851.321020.82
512015.05.06 00:52buy170.031.349400.000000.00000
522015.05.06 00:52modify170.031.349401.345901.35640
532015.05.06 01:12close170.031.350271.345901.356401.871022.69
542015.05.07 00:25buy180.031.365750.000000.00000
552015.05.07 00:25modify180.031.365751.362251.37275
562015.05.07 00:32close180.031.366441.362251.372751.441024.13
572015.05.07 00:47buy190.031.365710.000000.00000
582015.05.07 00:47modify190.031.365711.362211.37271
592015.05.07 02:44close190.031.365671.362211.37271-0.301023.83
602015.05.08 00:00buy200.031.365740.000000.00000
612015.05.08 00:00modify200.031.365741.362241.37274
622015.05.08 00:03close200.031.366741.362241.372742.191026.02
632015.05.08 00:03buy210.031.365810.000000.00000
642015.05.08 00:03modify210.031.365811.362311.37281
652015.05.08 00:36s/l210.031.362231.362311.37281-8.771017.25
662015.05.11 00:00buy220.031.352320.000000.00000
672015.05.11 00:00modify220.031.352321.348821.35932
682015.05.11 01:38close220.031.353881.348821.359323.521020.77
692015.05.12 00:32buy230.031.349230.000000.00000
702015.05.12 00:32modify230.031.349231.345731.35623
712015.05.12 02:05close230.031.349201.345731.35623-0.281020.49
722015.05.13 00:29buy240.031.346930.000000.00000
732015.05.13 00:29modify240.031.346931.343431.35393
742015.05.13 01:59close240.031.346801.343431.35393-0.521019.97
752015.05.14 00:03buy250.031.357290.000000.00000
762015.05.14 00:03modify250.031.357291.353791.36429
772015.05.14 00:31close250.031.357781.353791.364290.961020.93
782015.05.15 00:00buy260.031.367190.000000.00000
792015.05.15 00:00modify260.031.367191.363691.37419
802015.05.15 02:00modify260.031.367191.365191.37419
812015.05.15 03:08close260.031.366851.365191.37419-1.021019.91
822015.05.18 00:00buy270.031.374110.000000.00000
832015.05.18 00:00modify270.031.374111.370611.38111
842015.05.18 01:00close270.031.375291.370611.381112.611022.52
852015.05.19 00:03buy280.031.375560.000000.00000
862015.05.19 00:03modify280.031.375561.372061.38256
872015.05.19 02:03close280.031.375551.372061.38256-0.231022.29
882015.05.20 00:02buy290.031.363080.000000.00000
892015.05.20 00:02modify290.031.363081.359581.37008
902015.05.20 01:55close290.031.363001.359581.37008-0.401021.89
912015.05.21 00:00buy300.031.353530.000000.00000
922015.05.21 00:00modify300.031.353531.350031.36053
932015.05.21 00:07close300.031.354451.350031.360531.991023.88
942015.05.21 00:10buy310.031.353450.000000.00000
952015.05.21 00:10modify310.031.353451.349951.36045
962015.05.21 00:38close310.031.354351.349951.360451.941025.82
972015.05.21 00:45buy320.031.353610.000000.00000
982015.05.21 00:45modify320.031.353611.350111.36061
992015.05.21 00:54close320.031.354411.350111.360611.711027.53
1002015.05.22 00:00buy330.031.355550.000000.00000
1012015.05.22 00:00modify330.031.355551.352051.36255
1022015.05.22 02:00modify330.031.355551.353551.36255
1032015.05.22 02:05close330.031.355341.353551.36255-0.711026.82
1042015.05.25 00:00buy340.031.351550.000000.00000
1052015.05.25 00:00modify340.031.351551.348051.35855
1062015.05.25 02:00modify340.031.351551.349551.35855
1072015.05.25 02:15close340.031.351981.349551.358550.821027.64
1082015.05.26 00:00buy350.031.351390.000000.00000
1092015.05.26 00:00modify350.031.351391.347891.35839
1102015.05.26 00:35close350.031.352011.347891.358391.271028.91
1112015.05.27 00:30buy360.031.351400.000000.00000
1122015.05.27 00:30modify360.031.351401.347901.35840
1132015.05.27 00:46close360.031.352141.347901.358401.561030.47
1142015.05.28 00:00buy370.031.357670.000000.00000
1152015.05.28 00:00modify370.031.357671.354171.36467
1162015.05.28 01:35close370.031.357781.354171.364670.051030.52
1172015.06.01 00:00buy380.031.365990.000000.00000
1182015.06.01 00:00modify380.031.365991.362491.37299
1192015.06.01 00:17close380.031.367171.362491.372992.611033.13
1202015.06.01 00:58buy390.031.366330.000000.00000
1212015.06.01 00:58modify390.031.366331.362831.37333
1222015.06.01 01:04close390.031.367271.362831.373332.041035.17
1232015.06.02 00:00buy400.031.368040.000000.00000
1242015.06.02 00:00modify400.031.368041.364541.37504
1252015.06.02 01:05close400.031.368491.364541.375040.871036.04
1262015.06.03 00:00buy410.031.382720.000000.00000
1272015.06.03 00:00modify410.031.382721.379221.38972
1282015.06.03 00:11close410.031.383401.379221.389721.411037.45
1292015.06.04 00:07buy420.031.403060.000000.00000
1302015.06.04 00:07modify420.031.403061.399561.41006
1312015.06.04 01:03close420.031.403731.399561.410061.401038.85
1322015.06.05 00:00buy430.031.404610.000000.00000
1332015.06.05 00:00modify430.031.404611.401111.41161
1342015.06.05 01:49s/l430.031.401081.401111.41161-8.651030.20
1352015.06.08 00:00buy440.031.379790.000000.00000
1362015.06.08 00:00modify440.031.379791.376291.38679
1372015.06.08 01:02close440.031.381911.376291.386794.861035.06
1382015.06.09 00:16buy450.031.399350.000000.00000
1392015.06.09 00:16modify450.031.399351.395851.40635
1402015.06.09 00:26close450.031.400721.395851.406353.071038.13
1412015.06.09 00:47buy460.031.399500.000000.00000
1422015.06.09 00:47modify460.031.399501.396001.40650
1432015.06.09 01:21close460.031.400621.396001.406502.471040.60
1442015.06.10 00:18buy470.031.390350.000000.00000
1452015.06.10 00:18modify470.031.390351.386851.39735
1462015.06.10 00:56close470.031.391191.386851.397351.801042.40
1472015.06.11 00:00buy480.031.387490.000000.00000
1482015.06.11 00:00modify480.031.387491.383991.39449
1492015.06.11 00:02close480.031.389451.383991.394494.481046.88
1502015.06.11 00:02buy490.031.387780.000000.00000
1512015.06.11 00:02modify490.031.387781.384281.39478
1522015.06.11 00:12close490.031.389601.384281.394784.151051.03
1532015.06.11 00:12buy500.031.388080.000000.00000
1542015.06.11 00:12modify500.031.388081.384581.39508
1552015.06.11 00:13close500.031.389161.384581.395082.371053.40
1562015.06.11 00:17buy510.031.388220.000000.00000
1572015.06.11 00:17modify510.031.388221.384721.39522
1582015.06.11 00:53close510.031.389091.384721.395221.871055.27
1592015.06.12 00:27buy520.031.383240.000000.00000
1602015.06.12 00:27modify520.031.383241.379741.39024
1612015.06.12 02:16close520.031.382581.379741.39024-1.791053.48
1622015.06.17 00:00buy530.031.382550.000000.00000
1632015.06.17 00:00modify530.031.382551.379051.38955
1642015.06.17 01:41close530.031.382391.379051.38955-0.591052.89
1652015.06.18 00:00buy540.031.386030.000000.00000
1662015.06.18 00:00modify540.031.386031.382531.39303
1672015.06.18 00:54close540.031.386771.382531.393031.561054.45
1682015.06.19 00:00buy550.031.388210.000000.00000
1692015.06.19 00:00modify550.031.388211.384711.39521
1702015.06.19 01:09close550.031.393111.384711.3952111.511065.96
1712015.06.23 00:00buy560.031.395740.000000.00000
1722015.06.23 00:00modify560.031.395741.392241.40274
1732015.06.23 01:17close560.031.396381.392241.402741.321067.28
1742015.06.24 00:00buy570.031.376330.000000.00000
1752015.06.24 00:00modify570.031.376331.372831.38333
1762015.06.24 00:59close570.031.377001.372831.383331.391068.67
1772015.06.25 00:00buy580.031.387140.000000.00000
1782015.06.25 00:00modify580.031.387141.383641.39414
1792015.06.25 01:21close580.031.387841.383641.394141.461070.13
1802015.06.26 00:01buy590.031.380400.000000.00000
1812015.06.26 00:01modify590.031.380401.376901.38740
1822015.06.26 00:03close590.031.380971.376901.387401.151071.28
1832015.06.26 00:03buy600.031.380320.000000.00000
1842015.06.26 00:03modify600.031.380321.376821.38732
1852015.06.26 00:15close600.031.380901.376821.387321.181072.46
1862015.06.30 00:32buy610.031.392720.000000.00000
1872015.06.30 00:32modify610.031.392721.389221.39972
1882015.06.30 02:32modify610.031.392721.390721.39972
1892015.06.30 02:51close610.031.391831.390721.39972-2.331070.13
1902015.07.01 00:00buy620.031.391190.000000.00000
1912015.07.01 00:00modify620.031.391191.387691.39819
1922015.07.01 02:00modify620.031.391191.389191.39819
1932015.07.01 02:00s/l620.031.389181.389191.39819-5.011065.12
1942015.07.02 00:08buy630.031.390690.000000.00000
1952015.07.02 00:08modify630.031.390691.387191.39769
1962015.07.02 00:29close630.031.391651.387191.397692.081067.20
1972015.07.02 00:39buy640.031.390930.000000.00000
1982015.07.02 00:39modify640.031.390931.387431.39793
1992015.07.02 01:00close640.031.391381.387431.397930.871068.07
2002015.07.03 00:00buy650.031.389750.000000.00000
2012015.07.03 00:00modify650.031.389751.386251.39675
2022015.07.03 01:00close650.031.390511.386251.396751.611069.68
2032015.07.07 00:03buy660.031.398140.000000.00000
2042015.07.07 00:03modify660.031.398141.394641.40514
2052015.07.07 02:03modify660.031.398141.396141.40514
2062015.07.07 02:10close660.031.398321.396141.405140.221069.90
2072015.07.08 00:00buy670.031.398810.000000.00000
2082015.07.08 00:00modify670.031.398811.395311.40581
2092015.07.08 01:43close670.031.398501.395311.40581-0.961068.94
2102015.07.09 00:37buy680.031.410290.000000.00000
2112015.07.09 00:37modify680.031.410291.406791.41729
2122015.07.09 01:40close680.031.410901.406791.417291.251070.19
2132015.07.14 00:00buy690.031.401090.000000.00000
2142015.07.14 00:00modify690.031.401091.397591.40809
2152015.07.14 00:15close690.031.401851.397591.408091.601071.79
2162015.07.14 00:34buy700.031.401220.000000.00000
2172015.07.14 00:34modify700.031.401221.397721.40822
2182015.07.14 01:00close700.031.401851.397721.408221.291073.08
2192015.07.15 00:00buy710.031.401180.000000.00000
2202015.07.15 00:00modify710.031.401181.397681.40818
2212015.07.15 00:11close710.031.402171.397681.408182.161075.24
2222015.07.15 00:21buy720.031.401420.000000.00000
2232015.07.15 00:21modify720.031.401421.397921.40842
2242015.07.15 01:03close720.031.401921.397921.408420.981076.22
2252015.07.16 00:00buy730.031.413540.000000.00000
2262015.07.16 00:00modify730.031.413541.410041.42054
2272015.07.16 00:28close730.031.414411.410041.420541.871078.09
2282015.07.17 00:00buy740.031.408780.000000.00000
2292015.07.17 00:00modify740.031.408781.405281.41578
2302015.07.17 01:15close740.031.409831.405281.415782.301080.39
2312015.07.20 00:00buy750.031.404930.000000.00000
2322015.07.20 00:00modify750.031.404931.401431.41193
2332015.07.20 00:54close750.031.406291.401431.411933.051083.44
2342015.07.21 00:00buy760.031.406390.000000.00000
2352015.07.21 00:00modify760.031.406391.402891.41339
2362015.07.21 01:01close760.031.407091.402891.413391.461084.90
2372015.07.22 00:00buy770.031.415170.000000.00000
2382015.07.22 00:00modify770.031.415171.411671.42217
2392015.07.22 01:29close770.031.416351.411671.422172.611087.51
2402015.07.24 00:00buy780.031.431720.000000.00000
2412015.07.24 00:00modify780.031.431721.428221.43872
2422015.07.24 02:00modify780.031.431721.429721.43872
2432015.07.24 03:06close780.031.431221.429721.43872-1.411086.10
2442015.07.27 00:04buy790.031.430880.000000.00000
2452015.07.27 00:04modify790.031.430881.427381.43788
2462015.07.27 00:37close790.031.432031.427381.437882.541088.64
2472015.07.28 00:00buy800.031.445460.000000.00000
2482015.07.28 00:00modify800.031.445461.441961.45246
2492015.07.28 00:48close800.031.446151.441961.452461.441090.08
2502015.07.29 00:00buy810.031.428900.000000.00000
2512015.07.29 00:00modify810.031.428901.425401.43590
2522015.07.29 00:06close810.031.429881.425401.435902.131092.21
2532015.07.29 00:47buy820.031.429240.000000.00000
2542015.07.29 00:47modify820.031.429241.425741.43624
2552015.07.29 01:55close820.031.430241.425741.436242.181094.39
2562015.07.30 00:16buy830.031.421440.000000.00000
2572015.07.30 00:16modify830.031.421441.417941.42844
2582015.07.30 00:21close830.031.422331.417941.428441.921096.31
2592015.07.30 00:38buy840.031.421540.000000.00000
2602015.07.30 00:38modify840.031.421541.418041.42854
2612015.07.30 00:41close840.031.422361.418041.428541.751098.06
2622015.07.30 00:42buy850.031.421520.000000.00000
2632015.07.30 00:42modify850.031.421521.418021.42852
2642015.07.30 01:00close850.031.422301.418021.428521.661099.72
2652015.07.31 00:00buy860.031.420870.000000.00000
2662015.07.31 00:00modify860.031.420871.417371.42787
2672015.07.31 01:07close860.031.421601.417371.427871.531101.25
2682015.08.03 00:00buy870.031.436060.000000.00000
2692015.08.03 00:00modify870.031.436061.432561.44306
2702015.08.03 01:48close870.031.436561.432561.443060.981102.23
2712015.08.04 00:00buy880.031.440450.000000.00000
2722015.08.04 00:00modify880.031.440451.436951.44745
2732015.08.04 00:35close880.031.441671.436951.447452.701104.93
2742015.08.04 00:38buy890.031.440770.000000.00000
2752015.08.04 00:38modify890.031.440771.437271.44777
2762015.08.04 02:12close890.031.441011.437271.447770.371105.30
2772015.08.06 00:00buy900.031.437090.000000.00000
2782015.08.06 00:00modify900.031.437091.433591.44409
2792015.08.06 01:55close900.031.436471.433591.44409-1.691103.61
2802015.08.07 00:00buy910.031.431960.000000.00000
2812015.08.07 00:00modify910.031.431961.428461.43896
2822015.08.07 01:02close910.031.432601.428461.438961.331104.94
2832015.08.10 00:00buy920.031.438270.000000.00000
2842015.08.10 00:00modify920.031.438271.434771.44527
2852015.08.10 00:30close920.031.439521.434771.445272.781107.72
2862015.08.11 00:00buy930.031.432530.000000.00000
2872015.08.11 00:00modify930.031.432531.429031.43953
2882015.08.11 01:04close930.031.433131.429031.439531.221108.94
2892015.08.13 00:00buy940.031.447760.000000.00000
2902015.08.13 00:00modify940.031.447761.444261.45476
2912015.08.13 02:00modify940.031.447761.445761.45476
2922015.08.13 02:33close940.031.448041.445761.454760.461109.40
2932015.08.14 00:00buy950.031.456070.000000.00000
2942015.08.14 00:00modify950.031.456071.452571.46307
2952015.08.14 00:59close950.031.456781.452571.463071.491110.89
2962015.08.17 00:25buy960.031.454330.000000.00000
2972015.08.17 00:25modify960.031.454331.450831.46133
2982015.08.17 00:43close960.031.455141.450831.461331.731112.62
2992015.08.18 00:00buy970.031.448470.000000.00000
3002015.08.18 00:00modify970.031.448471.444971.45547
3012015.08.18 00:58close970.031.449601.444971.455472.491115.11
3022015.08.19 00:00buy980.031.439260.000000.00000
3032015.08.19 00:00modify980.031.439261.435761.44626
3042015.08.19 00:28close980.031.440241.435761.446262.141117.25
3052015.08.20 00:17buy990.031.458210.000000.00000
3062015.08.20 00:17modify990.031.458211.454711.46521
3072015.08.20 01:53close990.031.458971.454711.465211.601118.85
3082015.08.21 00:47buy1000.031.469790.000000.00000
3092015.08.21 00:47modify1000.031.469791.466291.47679
3102015.08.21 02:24close1000.031.469721.466291.47679-0.381118.47
3112015.08.26 00:41buy1010.031.533930.000000.00000
3122015.08.26 00:41modify1010.031.533931.530431.54093
3132015.08.26 01:39close1010.031.536581.530431.540936.131124.60
3142015.08.28 00:00buy1020.031.484180.000000.00000
3152015.08.28 00:00modify1020.031.484181.480681.49118
3162015.08.28 02:00modify1020.031.484181.482181.49118
3172015.08.28 02:47close1020.031.484151.482181.49118-0.291124.31
3182015.08.31 00:00buy1030.031.475590.000000.00000
3192015.08.31 00:00modify1030.031.475591.472091.48259
3202015.08.31 01:10close1030.031.477581.472091.482594.541128.85
3212015.09.01 01:00buy1040.031.472420.000000.00000
3222015.09.01 01:00modify1040.031.472421.468921.47942
3232015.09.01 01:10close1040.031.473051.468921.479421.301130.15
3242015.09.03 00:00buy1050.031.489350.000000.00000
3252015.09.03 00:00modify1050.031.489351.485851.49635
3262015.09.03 02:00modify1050.031.489351.487351.49635
3272015.09.03 02:51s/l1050.031.487331.487351.49635-5.041125.11
3282015.09.04 00:00buy1060.031.465860.000000.00000
3292015.09.04 00:00modify1060.031.465861.462361.47286
3302015.09.04 01:25close1060.031.466531.462361.472861.391126.50
3312015.09.07 00:36buy1070.031.478520.000000.00000
3322015.09.07 00:36modify1070.031.478521.475021.48552
3332015.09.07 01:07close1070.031.479531.475021.485522.201128.70
3342015.09.08 00:08buy1080.031.485630.000000.00000
3352015.09.08 00:08modify1080.031.485631.482131.49263
3362015.09.08 01:04close1080.031.486281.482131.492631.341130.04
3372015.09.09 00:00buy1090.031.479410.000000.00000
3382015.09.09 00:00modify1090.031.479411.475911.48641
3392015.09.09 01:18close1090.031.479761.475911.486410.621130.66
3402015.09.14 00:00buy1100.031.501280.000000.00000
3412015.09.14 00:00modify1100.031.501281.497781.50828
3422015.09.14 01:12close1100.031.503361.497781.508284.771135.43
3432015.09.15 00:26buy1110.031.500300.000000.00000
3442015.09.15 00:26modify1110.031.500301.496801.50730
3452015.09.15 02:26modify1110.031.500301.498301.50730
3462015.09.15 02:54s/l1110.031.498301.498301.50730-4.991130.44
3472015.09.17 00:00buy1120.031.486230.000000.00000
3482015.09.17 00:00modify1120.031.486231.482731.49323
3492015.09.17 00:02close1120.031.487341.482731.493232.441132.88
3502015.09.18 00:35buy1130.031.504820.000000.00000
3512015.09.18 00:35modify1130.031.504821.501321.51182
3522015.09.18 02:17s/l1130.031.501281.501321.51182-8.671124.21
3532015.09.21 00:37buy1140.031.492510.000000.00000
3542015.09.21 00:37modify1140.031.492511.489011.49951
3552015.09.21 01:49close1140.031.492771.489011.499510.411124.62
3562015.09.22 00:27buy1150.031.482290.000000.00000
3572015.09.22 00:27modify1150.031.482291.478791.48929
3582015.09.22 02:22close1150.031.482191.478791.48929-0.451124.17
3592015.09.23 00:15buy1160.031.475390.000000.00000
3602015.09.23 00:15modify1160.031.475391.471891.48239
3612015.09.23 00:23close1160.031.476391.471891.482392.181126.35
3622015.09.24 00:00buy1170.031.489860.000000.00000
3632015.09.24 00:00modify1170.031.489861.486361.49686
3642015.09.24 00:54close1170.031.490971.486361.496862.441128.79
3652015.09.28 00:00buy1180.031.491190.000000.00000
3662015.09.28 00:00modify1180.031.491191.487691.49819
3672015.09.28 02:00modify1180.031.491191.489191.49819
3682015.09.28 02:00close1180.031.491631.489191.498190.841129.63
3692015.09.30 00:01buy1190.031.509550.000000.00000
3702015.09.30 00:01modify1190.031.509551.506051.51655
3712015.09.30 00:40close1190.031.510591.506051.516552.281131.91
3722015.10.06 00:42buy1200.031.463680.000000.00000
3732015.10.06 00:42modify1200.031.463681.460181.47068
3742015.10.06 01:26close1200.031.464131.460181.470680.861132.77
3752015.10.08 00:00buy1210.031.467240.000000.00000
3762015.10.08 00:00modify1210.031.467241.463741.47424
3772015.10.08 00:46close1210.031.468441.463741.474242.661135.43
3782015.10.13 00:00buy1220.031.476140.000000.00000
3792015.10.13 00:00modify1220.031.476141.472641.48314
3802015.10.13 02:00modify1220.031.476141.474141.48314
3812015.10.13 02:03close1220.031.476581.474141.483140.841136.27
3822015.10.19 00:01buy1230.031.465070.000000.00000
3832015.10.19 00:01modify1230.031.465071.461571.47207
3842015.10.19 00:12close1230.031.466221.461571.472072.541138.81
3852015.10.22 00:25buy1240.031.489410.000000.00000
3862015.10.22 00:25modify1240.031.489411.485911.49641
3872015.10.22 00:39close1240.031.489791.485911.496410.701139.51
3882015.10.22 00:56buy1250.031.489460.000000.00000
3892015.10.22 00:56modify1250.031.489461.485961.49646
3902015.10.22 02:07close1250.031.489731.485961.496460.431139.94
3912015.10.23 00:00buy1260.031.453730.000000.00000
3922015.10.23 00:00modify1260.031.453731.450231.46073
3932015.10.23 01:25close1260.031.454411.450231.460731.411141.35
3942015.10.26 00:00buy1270.031.447470.000000.00000
3952015.10.26 00:00modify1270.031.447471.443971.45447
3962015.10.26 01:13close1270.031.450451.443971.454476.921148.27
3972015.10.27 00:00buy1280.031.454380.000000.00000
3982015.10.27 00:00modify1280.031.454381.450881.46138
3992015.10.27 00:14close1280.031.455041.450881.461381.371149.64
4002015.10.27 00:31buy1290.031.454350.000000.00000
4012015.10.27 00:31modify1290.031.454351.450851.46135
4022015.10.27 01:22close1290.031.454801.450851.461350.871150.51
4032015.10.29 00:38buy1300.031.440520.000000.00000
4042015.10.29 00:38modify1300.031.440521.437021.44752
4052015.10.29 00:39close1300.031.441181.437021.447521.371151.88
4062015.11.03 00:00buy1310.031.442250.000000.00000
4072015.11.03 00:00modify1310.031.442251.438751.44925
4082015.11.03 00:44close1310.031.442561.438751.449250.531152.41
4092015.11.05 00:00buy1320.031.428570.000000.00000
4102015.11.05 00:00modify1320.031.428571.425071.43557
4112015.11.05 00:02close1320.031.429071.425071.435570.991153.40
4122015.11.05 00:09buy1330.031.428540.000000.00000
4132015.11.05 00:09modify1330.031.428541.425041.43554
4142015.11.05 00:11close1330.031.428921.425041.435540.701154.10
4152015.11.09 00:00buy1340.031.426940.000000.00000
4162015.11.09 00:00modify1340.031.426941.423441.43394
4172015.11.09 02:00modify1340.031.426941.424941.43394
4182015.11.09 02:02close1340.031.427491.424941.433941.101155.20
4192015.11.13 00:48buy1350.031.436220.000000.00000
4202015.11.13 00:48modify1350.031.436221.432721.44322
4212015.11.13 01:50close1350.031.436571.432721.443220.631155.83
4222015.11.17 00:39buy1360.031.424040.000000.00000
4232015.11.17 00:39modify1360.031.424041.420541.43104
4242015.11.17 00:44close1360.031.424601.420541.431041.131156.96
4252015.11.18 00:52buy1370.031.417000.000000.00000
4262015.11.18 00:52modify1370.031.417001.413501.42400
4272015.11.18 00:58close1370.031.417481.413501.424000.941157.90
4282015.11.19 00:00buy1380.031.417880.000000.00000
4292015.11.19 00:00modify1380.031.417881.414381.42488
4302015.11.19 00:34close1380.031.418661.414381.424881.651159.55
4312015.11.20 00:00buy1390.031.425900.000000.00000
4322015.11.20 00:00modify1390.031.425901.422401.43290
4332015.11.20 01:01close1390.031.426761.422401.432901.851161.40
4342015.11.23 00:01buy1400.031.418330.000000.00000
4352015.11.23 00:01modify1400.031.418331.414831.42533
4362015.11.23 01:33close1400.031.420131.414831.425334.091165.49
4372015.11.24 00:11buy1410.031.420850.000000.00000
4382015.11.24 00:11modify1410.031.420851.417351.42785
4392015.11.24 00:33close1410.031.421331.417351.427850.931166.42
4402015.11.24 00:36buy1420.031.420800.000000.00000
4412015.11.24 00:36modify1420.031.420801.417301.42780
4422015.11.24 00:37close1420.031.421351.417301.427801.101167.52
4432015.11.24 00:45buy1430.031.420760.000000.00000
4442015.11.24 00:45modify1430.031.420761.417261.42776
4452015.11.24 01:47close1430.031.421021.417261.427760.411167.93
4462015.11.25 00:00buy1440.031.415860.000000.00000
4472015.11.25 00:00modify1440.031.415861.412361.42286
4482015.11.25 01:02close1440.031.416401.412361.422861.091169.02
4492015.11.26 00:32buy1450.031.411410.000000.00000
4502015.11.26 00:32modify1450.031.411411.407911.41841
4512015.11.26 00:51close1450.031.411841.407911.418410.821169.84
4522015.11.27 00:58buy1460.031.409650.000000.00000
4532015.11.27 00:58modify1460.031.409651.406151.41665
4542015.11.27 01:14close1460.031.410111.406151.416650.891170.73
4552015.11.30 00:00buy1470.031.414750.000000.00000
4562015.11.30 00:00modify1470.031.414751.411251.42175
4572015.11.30 01:12close1470.031.416141.411251.421753.111173.84
4582015.12.01 00:17buy1480.031.410860.000000.00000
4592015.12.01 00:17modify1480.031.410861.407361.41786
4602015.12.01 00:20close1480.031.411551.407361.417861.441175.28
4612015.12.01 00:29buy1490.031.410900.000000.00000
4622015.12.01 00:29modify1490.031.410901.407401.41790
4632015.12.01 02:00close1490.031.410891.407401.41790-0.231175.05
4642015.12.02 00:00buy1500.031.420080.000000.00000
4652015.12.02 00:00modify1500.031.420081.416581.42708
4662015.12.02 01:58close1500.031.419641.416581.42708-1.261173.79
4672015.12.03 00:00buy1510.031.416270.000000.00000
4682015.12.03 00:00modify1510.031.416271.412771.42327
4692015.12.03 01:30close1510.031.416401.412771.423270.101173.89
4702015.12.04 00:12buy1520.031.459960.000000.00000
4712015.12.04 00:12modify1520.031.459961.456461.46696
4722015.12.04 02:05close1520.031.458871.456461.46696-2.811171.08
4732015.12.07 00:00buy1530.031.453130.000000.00000
4742015.12.07 00:00modify1530.031.453131.449631.46013
4752015.12.07 00:27close1530.031.454111.449631.460132.131173.21
4762015.12.07 00:32buy1540.031.453070.000000.00000
4772015.12.07 00:32modify1540.031.453071.449571.46007
4782015.12.07 00:44close1540.031.453931.449571.460071.851175.06
4792015.12.08 00:00buy1550.031.462910.000000.00000
4802015.12.08 00:00modify1550.031.462911.459411.46991
4812015.12.08 00:58close1550.031.463321.459411.469910.771175.83
4822015.12.09 00:00buy1560.031.478750.000000.00000
4832015.12.09 00:00modify1560.031.478751.475251.48575
4842015.12.09 00:19close1560.031.479881.475251.485752.491178.32
4852015.12.10 00:26buy1570.031.494920.000000.00000
4862015.12.10 00:26modify1570.031.494921.491421.50192
4872015.12.10 02:26modify1570.031.494921.492921.50192
4882015.12.10 02:41s/l1570.031.492901.492921.50192-5.041173.28
4892015.12.14 00:55buy1580.031.507200.000000.00000
4902015.12.14 00:55modify1580.031.507201.503701.51420
4912015.12.14 01:36close1580.031.508041.503701.514201.801175.08
4922015.12.15 00:00buy1590.031.508270.000000.00000
4932015.12.15 00:00modify1590.031.508271.504771.51527
4942015.12.15 00:35close1590.031.509651.504771.515273.091178.17
4952015.12.16 00:22buy1600.031.500340.000000.00000
4962015.12.16 00:22modify1600.031.500341.496841.50734
4972015.12.16 00:55close1600.031.501631.496841.507342.871181.04
4982015.12.17 00:00buy1610.031.503470.000000.00000
4992015.12.17 00:00modify1610.031.503471.499971.51047
5002015.12.17 01:02s/l1610.031.499961.499971.51047-8.601172.44
5012015.12.22 00:00buy1620.031.523380.000000.00000
5022015.12.22 00:00modify1620.031.523381.519881.53038
5032015.12.22 02:00modify1620.031.523381.521381.53038
5042015.12.22 03:02close1620.031.522821.521381.53038-1.551170.89
5052015.12.23 00:00buy1630.031.524980.000000.00000
5062015.12.23 00:00modify1630.031.524981.521481.53198
5072015.12.23 02:00modify1630.031.524981.522981.53198
5082015.12.23 02:24close1630.031.524341.522981.53198-1.741169.15
5092015.12.24 00:00buy1640.031.510870.000000.00000
5102015.12.24 00:00modify1640.031.510871.507371.51787
5112015.12.24 01:15close1640.031.511361.507371.517870.961170.11
5122015.12.25 00:00buy1650.031.513890.000000.00000
5132015.12.25 00:00modify1650.031.513891.510391.52089
5142015.12.25 00:48close1650.031.515901.510391.520894.601174.71
5152015.12.29 00:00buy1660.031.524740.000000.00000
5162015.12.29 00:00modify1660.031.524741.521241.53174
5172015.12.29 00:39close1660.031.525181.521241.531740.841175.55
5182015.12.30 00:00buy1670.031.511310.000000.00000
5192015.12.30 00:00modify1670.031.511311.507811.51831
5202015.12.30 00:25close1670.031.512071.507811.518311.611177.16
5212015.12.30 00:36buy1680.031.511350.000000.00000
5222015.12.30 00:36modify1680.031.511351.507851.51835
5232015.12.30 01:10close1680.031.511871.507851.518351.031178.19
5242015.12.31 00:00buy1690.031.517190.000000.00000
5252015.12.31 00:00modify1690.031.517191.513691.52419
5262015.12.31 01:25close1690.031.516781.513691.52419-1.191177.00
5272016.01.04 00:00buy1700.031.501670.000000.00000
5282016.01.04 00:00modify1700.031.501671.498171.50867
5292016.01.04 00:30close1700.031.503091.498171.508673.191180.19
5302016.01.05 00:22buy1710.031.509620.000000.00000
5312016.01.05 00:22modify1710.031.509621.506121.51662
5322016.01.05 02:22modify1710.031.509621.507621.51662
5332016.01.05 02:23s/l1710.031.507621.507621.51662-5.001175.19
5342016.01.06 00:00buy1720.031.503120.000000.00000
5352016.01.06 00:00modify1720.031.503121.499621.51012
5362016.01.06 00:37close1720.031.503931.499621.510121.731176.92
5372016.01.07 00:00buy1730.031.517330.000000.00000
5382016.01.07 00:00modify1730.031.517331.513831.52433
5392016.01.07 02:00modify1730.031.517331.515331.52433
5402016.01.07 02:14close1730.031.517141.515331.52433-0.661176.26
5412016.01.08 00:30buy1740.031.541420.000000.00000
5422016.01.08 00:30modify1740.031.541421.537921.54842
5432016.01.08 00:40close1740.031.542361.537921.548422.041178.30
5442016.01.08 00:52buy1750.031.541670.000000.00000
5452016.01.08 00:52modify1750.031.541671.538171.54867
5462016.01.08 01:00close1750.031.542361.538171.548671.441179.74
5472016.01.12 00:00buy1760.031.542850.000000.00000
5482016.01.12 00:00modify1760.031.542851.539351.54985
5492016.01.12 00:25close1760.031.544391.539351.549853.471183.21
5502016.01.12 00:29buy1770.031.542970.000000.00000
5512016.01.12 00:29modify1770.031.542971.539471.54997
5522016.01.12 00:39close1770.031.544291.539471.549972.941186.15
5532016.01.13 00:30buy1780.031.548000.000000.00000
5542016.01.13 00:30modify1780.031.548001.544501.55500
5552016.01.13 02:18s/l1780.031.544471.544501.55500-8.651177.50
5562016.01.15 00:39buy1790.031.560390.000000.00000
5572016.01.15 00:39modify1790.031.560391.556891.56739
5582016.01.15 02:48close1790.031.558421.556891.56739-4.921172.58
5592016.01.19 00:00buy1800.031.585250.000000.00000
5602016.01.19 00:00modify1800.031.585251.581751.59225
5612016.01.19 02:00modify1800.031.585251.583251.59225
5622016.01.19 02:07close1800.031.584901.583251.59225-1.051171.53
5632016.01.20 00:40buy1810.031.589700.000000.00000
5642016.01.20 00:40modify1810.031.589701.586201.59670
5652016.01.20 02:03close1810.031.590271.586201.596701.151172.68
5662016.01.22 00:00buy1820.031.551180.000000.00000
5672016.01.22 00:00modify1820.031.551181.547681.55818
5682016.01.22 01:19close1820.031.551981.547681.558181.711174.39
5692016.01.29 00:00buy1830.031.534340.000000.00000
5702016.01.29 00:00modify1830.031.534341.530841.54134
5712016.01.29 00:39close1830.031.536381.530841.541344.671179.06
5722016.02.01 00:00buy1840.031.513320.000000.00000
5732016.02.01 00:00modify1840.031.513321.509821.52032
5742016.02.01 02:00modify1840.031.513321.511321.52032
5752016.02.01 02:03close1840.031.514221.511321.520321.951181.01
5762016.02.04 00:20buy1850.031.528000.000000.00000
5772016.02.04 00:20modify1850.031.528001.524501.53500
5782016.02.04 01:00close1850.031.529891.524501.535004.311185.32
5792016.02.05 00:29buy1860.031.540240.000000.00000
5802016.02.05 00:29modify1860.031.540241.536741.54724
5812016.02.05 01:46close1860.031.540761.536741.547241.041186.36
5822016.02.08 00:25buy1870.031.549260.000000.00000
5832016.02.08 00:25modify1870.031.549261.545761.55626
5842016.02.08 01:26s/l1870.031.545741.545761.55626-8.631177.73
5852016.02.09 00:29buy1880.031.558460.000000.00000
5862016.02.09 00:29modify1880.031.558461.554961.56546
5872016.02.09 00:31close1880.031.559711.554961.565462.781180.51
5882016.02.10 00:00buy1890.031.565820.000000.00000
5892016.02.10 00:00modify1890.031.565821.562321.57282
5902016.02.10 01:01close1890.031.566681.562321.572821.851182.36
5912016.02.11 00:28buy1900.031.571150.000000.00000
5922016.02.11 00:28modify1900.031.571151.567651.57815
5932016.02.11 02:28modify1900.031.571151.569151.57815
5942016.02.11 02:30s/l1900.031.569131.569151.57815-5.041177.32
5952016.02.12 00:48buy1910.031.575360.000000.00000
5962016.02.12 00:48modify1910.031.575361.571861.58236
5972016.02.12 02:05close1910.031.575491.571861.582360.101177.42
5982016.02.15 00:00buy1920.031.556170.000000.00000
5992016.02.15 00:00modify1920.031.556171.552671.56317
6002016.02.15 01:47s/l1920.031.552661.552671.56317-8.601168.82
6012016.02.17 00:00buy1930.031.544860.000000.00000
6022016.02.17 00:00modify1930.031.544861.541361.55186
6032016.02.17 02:00modify1930.031.544861.542861.55186
6042016.02.17 02:33s/l1930.031.542851.542861.55186-5.021163.80
6052016.02.18 00:10buy1940.031.520950.000000.00000
6062016.02.18 00:10modify1940.031.520951.517451.52795
6072016.02.18 00:55close1940.031.522341.517451.527953.121166.92
6082016.02.19 00:00buy1950.031.524280.000000.00000
6092016.02.19 00:00modify1950.031.524281.520781.53128
6102016.02.19 00:40close1950.031.525211.520781.531282.011168.93
6112016.02.22 00:00buy1960.031.530200.000000.00000
6122016.02.22 00:00modify1960.031.530201.526701.53720
6132016.02.22 01:00close1960.031.532501.526701.537205.291174.22
6142016.02.23 00:13buy1970.031.511460.000000.00000
6152016.02.23 00:13modify1970.031.511461.507961.51846
6162016.02.23 01:02close1970.031.512401.507961.518462.041176.26
6172016.02.26 00:00buy1980.031.490670.000000.00000
6182016.02.26 00:00modify1980.031.490671.487171.49767
6192016.02.26 01:10close1980.031.492491.487171.497674.141180.40
6202016.02.29 00:00buy1990.031.474690.000000.00000
6212016.02.29 00:00modify1990.031.474691.471191.48169
6222016.02.29 01:15close1990.031.477801.471191.481697.221187.62
6232016.03.02 00:00buy2000.031.456730.000000.00000
6242016.03.02 00:00modify2000.031.456731.453231.46373
6252016.03.02 00:32close2000.031.458611.453231.463734.291191.91
6262016.03.03 00:00buy2010.031.457980.000000.00000
6272016.03.03 00:00modify2010.031.457981.454481.46498
6282016.03.03 00:25close2010.031.459281.454481.464982.901194.81
6292016.03.04 00:00buy2020.031.468410.000000.00000
6302016.03.04 00:00modify2020.031.468411.464911.47541
6312016.03.04 00:34close2020.031.470001.464911.475413.601198.41
6322016.03.04 00:37buy2030.031.468390.000000.00000
6332016.03.04 00:37modify2030.031.468391.464891.47539
6342016.03.04 01:27close2030.031.468821.464891.475390.821199.23
6352016.03.07 00:57buy2040.031.465120.000000.00000
6362016.03.07 00:57modify2040.031.465121.461621.47212
6372016.03.07 01:07close2040.031.466071.461621.472122.061201.29
6382016.03.09 00:00buy2050.031.476080.000000.00000
6392016.03.09 00:00modify2050.031.476081.472581.48308
6402016.03.09 00:33close2050.031.477121.472581.483082.281203.57
6412016.03.10 00:00buy2060.031.456980.000000.00000
6422016.03.10 00:00modify2060.031.456981.453481.46398
6432016.03.10 00:23close2060.031.458281.453481.463982.901206.47
6442016.03.10 00:41buy2070.031.457130.000000.00000
6452016.03.10 00:41modify2070.031.457131.453631.46413
6462016.03.10 02:41modify2070.031.457131.455131.46413
6472016.03.10 02:54close2070.031.456381.455131.46413-2.011204.46
6482016.03.11 00:03buy2080.031.490840.000000.00000
6492016.03.11 00:03modify2080.031.490841.487341.49784
6502016.03.11 00:38close2080.031.491781.487341.497842.041206.50
6512016.03.14 00:00buy2090.031.472280.000000.00000
6522016.03.14 00:00modify2090.031.472281.468781.47928
6532016.03.14 01:00close2090.031.474451.468781.479284.971211.47
6542016.03.15 00:00buy2100.031.472090.000000.00000
6552016.03.15 00:00modify2100.031.472091.468591.47909
6562016.03.15 00:28close2100.031.472851.468591.479091.611213.08
6572016.03.16 00:00buy2110.031.483300.000000.00000
6582016.03.16 00:00modify2110.031.483301.479801.49030
6592016.03.16 01:30close2110.031.483201.479801.49030-0.451212.63
6602016.03.17 00:00buy2120.031.469790.000000.00000
6612016.03.17 00:00modify2120.031.469791.466291.47679
6622016.03.17 01:19close2120.031.471451.466291.476793.761216.39
6632016.03.18 00:00buy2130.031.468650.000000.00000
6642016.03.18 00:00modify2130.031.468651.465151.47565
6652016.03.18 00:23close2130.031.469471.465151.475651.751218.14
6662016.03.18 00:35buy2140.031.468410.000000.00000
6672016.03.18 00:35modify2140.031.468411.464911.47541
6682016.03.18 00:43close2140.031.469051.464911.475411.321219.46
6692016.03.21 00:05buy2150.031.464710.000000.00000
6702016.03.21 00:05modify2150.031.464711.461211.47171
6712016.03.21 01:06close2150.031.468261.461211.471718.271227.73
6722016.03.23 00:09buy2160.041.462250.000000.00000
6732016.03.23 00:09modify2160.041.462251.458751.46925
6742016.03.23 00:17close2160.041.463541.458751.469253.841231.57
6752016.03.23 00:42buy2170.041.462540.000000.00000
6762016.03.23 00:42modify2170.041.462541.459041.46954
6772016.03.23 01:10close2170.041.463181.459041.469541.761233.33
6782016.03.24 00:00buy2180.041.476110.000000.00000
6792016.03.24 00:00modify2180.041.476111.472611.48311
6802016.03.24 01:09close2180.041.477051.472611.483112.711236.04
6812016.03.25 00:01buy2190.041.479810.000000.00000
6822016.03.25 00:01modify2190.041.479811.476311.48681
6832016.03.25 00:19close2190.041.480501.476311.486811.921237.96
6842016.03.25 00:56buy2200.041.480110.000000.00000
6852016.03.25 00:56modify2200.041.480111.476611.48711
6862016.03.25 01:02close2200.041.480551.476611.487111.121239.08
6872016.03.29 00:11buy2210.041.475640.000000.00000
6882016.03.29 00:11modify2210.041.475641.472141.48264
6892016.03.29 00:36close2210.041.476121.472141.482641.251240.33
6902016.03.30 00:34buy2220.041.475620.000000.00000
6912016.03.30 00:34modify2220.041.475621.472121.48262
6922016.03.30 02:27close2220.041.475271.472121.48262-1.391238.94
6932016.03.31 00:13buy2230.041.468280.000000.00000
6942016.03.31 00:13modify2230.041.468281.464781.47528
6952016.03.31 01:00close2230.041.469291.464781.475282.941241.88
6962016.04.01 00:47buy2240.041.478390.000000.00000
6972016.04.01 00:47modify2240.041.478391.474891.48539
6982016.04.01 02:24close2240.041.477961.474891.48539-1.651240.23
6992016.04.05 00:40buy2250.041.489720.000000.00000
7002016.04.05 00:40modify2250.041.489721.486221.49672
7012016.04.05 02:40modify2250.041.489721.487721.49672
7022016.04.05 03:05close2250.041.489271.487721.49672-1.711238.52
7032016.04.06 00:00buy2260.041.495360.000000.00000
7042016.04.06 00:00modify2260.041.495361.491861.50236
7052016.04.06 01:10close2260.041.495781.491861.502361.061239.58
7062016.04.07 00:00buy2270.041.491900.000000.00000
7072016.04.07 00:00modify2270.041.491901.488401.49890
7082016.04.07 01:07close2270.041.492741.488401.498902.401241.98
7092016.04.08 00:58buy2280.041.495320.000000.00000
7102016.04.08 00:58modify2280.041.495321.491821.50232
7112016.04.08 02:58modify2280.041.495321.493321.50232
7122016.04.08 03:02s/l2280.041.493321.493321.50232-6.651235.33
7132016.04.11 00:05buy2290.041.480130.000000.00000
7142016.04.11 00:05modify2290.041.480131.476631.48713
7152016.04.11 00:14close2290.041.482011.476631.487135.711241.04
7162016.04.12 00:32buy2300.041.470820.000000.00000
7172016.04.12 00:32modify2300.041.470821.467321.47782
7182016.04.12 00:51close2300.041.471261.467321.477821.121242.16
7192016.04.13 00:00buy2310.041.452510.000000.00000
7202016.04.13 00:00modify2310.041.452511.449011.45951
7212016.04.13 00:10close2310.041.453831.449011.459513.931246.09
7222016.04.13 00:35buy2320.041.452580.000000.00000
7232016.04.13 00:35modify2320.041.452581.449081.45958
7242016.04.13 00:51close2320.041.453481.449081.459582.591248.68
7252016.04.14 00:00buy2330.041.444850.000000.00000
7262016.04.14 00:00modify2330.041.444851.441351.45185
7272016.04.14 00:58close2330.041.445521.441351.451851.861250.54
7282016.04.15 00:02buy2340.041.446400.000000.00000
7292016.04.15 00:02modify2340.041.446401.442901.45340
7302016.04.15 00:38close2340.041.447061.442901.453401.821252.36
7312016.04.19 00:00buy2350.041.446080.000000.00000
7322016.04.19 00:00modify2350.041.446081.442581.45308
7332016.04.19 02:00modify2350.041.446081.444081.45308
7342016.04.19 02:09close2350.041.447051.444081.453082.821255.18
7352016.04.22 00:05buy2360.041.436550.000000.00000
7362016.04.22 00:05modify2360.041.436551.433051.44355
7372016.04.22 01:14close2360.041.436861.433051.443550.711255.89
7382016.04.25 00:02buy2370.041.419950.000000.00000
7392016.04.25 00:02modify2370.041.419951.416451.42695
7402016.04.25 01:16close2370.041.421621.416451.426955.051260.94
7412016.04.27 00:00buy2380.041.423470.000000.00000
7422016.04.27 00:00modify2380.041.423471.419971.43047
7432016.04.27 00:02close2380.041.424401.419971.430472.691263.63
7442016.04.27 00:17buy2390.041.423500.000000.00000
7452016.04.27 00:17modify2390.041.423501.420001.43050
7462016.04.27 00:39close2390.041.424121.420001.430501.701265.33
7472016.04.28 00:00buy2400.041.426330.000000.00000
7482016.04.28 00:00modify2400.041.426331.422831.43333
7492016.04.28 01:00close2400.041.426421.422831.433330.011265.34
7502016.05.04 00:00buy2410.041.462790.000000.00000
7512016.05.04 00:00modify2410.041.462791.459291.46979
7522016.05.04 00:55close2410.041.463201.459291.469791.031266.37
7532016.05.05 00:00buy2420.041.478050.000000.00000
7542016.05.05 00:00modify2420.041.478051.474551.48505
7552016.05.05 02:00modify2420.041.478051.476051.48505
7562016.05.05 02:04close2420.041.478011.476051.48505-0.411265.96
7572016.05.06 00:00buy2430.041.465890.000000.00000
7582016.05.06 00:00modify2430.041.465891.462391.47289
7592016.05.06 00:11close2430.041.467381.462391.472894.471270.43
7602016.05.06 00:52buy2440.041.466060.000000.00000
7612016.05.06 00:52modify2440.041.466061.462561.47306
7622016.05.06 00:52close2440.041.467111.462561.473063.071273.50
7632016.05.06 00:54buy2450.041.466090.000000.00000
7642016.05.06 00:54modify2450.041.466091.462591.47309
7652016.05.06 01:10close2450.041.466961.462591.473092.491275.99
7662016.05.11 00:00buy2460.041.467910.000000.00000
7672016.05.11 00:00modify2460.041.467911.464411.47491
7682016.05.11 00:24close2460.041.468761.464411.474912.431278.42
7692016.05.11 00:57buy2470.041.467820.000000.00000
7702016.05.11 00:57modify2470.041.467821.464321.47482
7712016.05.11 01:23close2470.041.468621.464321.474822.271280.69
7722016.05.13 00:56buy2480.041.460320.000000.00000
7732016.05.13 00:56modify2480.041.460321.456821.46732
7742016.05.13 01:14close2480.041.460911.456821.467321.601282.29
7752016.05.17 00:00buy2490.041.459630.000000.00000
7762016.05.17 00:00modify2490.041.459631.456131.46663
7772016.05.17 02:00modify2490.041.459631.457631.46663
7782016.05.17 02:20close2490.041.459261.457631.46663-1.461280.83
7792016.05.18 00:12buy2500.041.459750.000000.00000
7802016.05.18 00:12modify2500.041.459751.456251.46675
7812016.05.18 01:16close2500.041.460111.456251.466750.871281.70
7822016.05.19 00:15buy2510.041.460970.000000.00000
7832016.05.19 00:15modify2510.041.460971.457471.46797
7842016.05.19 02:15modify2510.041.460971.458971.46797
7852016.05.19 02:25close2510.041.461261.458971.467970.651282.35
7862016.05.20 00:00buy2520.041.466790.000000.00000
7872016.05.20 00:00modify2520.041.466791.463291.47379
7882016.05.20 00:30close2520.041.467121.463291.473790.771283.12
7892016.05.20 00:59buy2530.041.466640.000000.00000
7902016.05.20 00:59modify2530.041.466641.463141.47364
7912016.05.20 01:29close2530.041.466971.463141.473640.771283.89
7922016.05.23 00:00buy2540.041.469590.000000.00000
7932016.05.23 00:00modify2540.041.469591.466091.47659
7942016.05.23 01:10close2540.041.471761.466091.476596.641290.53
7952016.05.24 00:47buy2550.041.474200.000000.00000
7962016.05.24 00:47modify2550.041.474201.470701.48120
7972016.05.24 00:52close2550.041.475111.470701.481202.621293.15
7982016.05.25 00:00buy2560.041.461920.000000.00000
7992016.05.25 00:00modify2560.041.461921.458421.46892
8002016.05.25 01:14close2560.041.462881.458421.468922.781295.93
8012016.05.26 00:01buy2570.041.451590.000000.00000
8022016.05.26 00:01modify2570.041.451591.448091.45859
8032016.05.26 00:38close2570.041.452511.448091.458592.661298.59
8042016.05.27 00:57buy2580.041.451800.000000.00000
8052016.05.27 00:57modify2580.041.451801.448301.45880
8062016.05.27 01:08close2580.041.452541.448301.458802.081300.67
8072016.05.31 00:00buy2590.041.453140.000000.00000
8082016.05.31 00:00modify2590.041.453141.449641.46014
8092016.05.31 00:58close2590.041.453571.449641.460141.091301.76
8102016.06.01 00:00buy2600.041.457360.000000.00000
8112016.06.01 00:00modify2600.041.457361.453861.46436
8122016.06.01 01:05close2600.041.457691.453861.464360.771302.53
8132016.06.03 00:00buy2610.041.460170.000000.00000
8142016.06.03 00:00modify2610.041.460171.456671.46717
8152016.06.03 01:06close2610.041.461071.456671.467172.591305.12
8162016.06.06 00:00buy2620.041.468830.000000.00000
8172016.06.06 00:00modify2620.041.468831.465331.47583
8182016.06.06 00:06close2620.041.470811.465331.475836.031311.15
8192016.06.07 00:00buy2630.041.455070.000000.00000
8202016.06.07 00:00modify2630.041.455071.451571.46207
8212016.06.07 00:39close2630.041.456341.451571.462073.771314.92
8222016.06.07 00:55buy2640.041.455640.000000.00000
8232016.06.07 00:55modify2640.041.455641.452141.46264
8242016.06.07 00:57close2640.041.456551.452141.462642.621317.54
8252016.06.08 00:00buy2650.041.446270.000000.00000
8262016.06.08 00:00modify2650.041.446271.442771.45327
8272016.06.08 01:19close2650.041.448711.442771.453277.491325.03
8282016.06.09 00:00buy2660.041.446000.000000.00000
8292016.06.09 00:00modify2660.041.446001.442501.45300
8302016.06.09 00:31close2660.041.446571.442501.453001.531326.56
8312016.06.09 00:42buy2670.041.445990.000000.00000
8322016.06.09 00:42modify2670.041.445991.442491.45299
8332016.06.09 00:51close2670.041.446491.442491.452991.311327.87
8342016.06.09 00:53buy2680.041.445940.000000.00000
8352016.06.09 00:53modify2680.041.445941.442441.45294
8362016.06.09 00:55close2680.041.446511.442441.452941.531329.40
8372016.06.09 00:59buy2690.041.445900.000000.00000
8382016.06.09 00:59modify2690.041.445901.442401.45290
8392016.06.09 01:00close2690.041.446491.442401.452901.601331.00
8402016.06.16 00:00buy2700.041.453800.000000.00000
8412016.06.16 00:00modify2700.041.453801.450301.46080
8422016.06.16 00:55close2700.041.454541.450301.460802.081333.08
8432016.06.17 00:00buy2710.041.455280.000000.00000
8442016.06.17 00:00modify2710.041.455281.451781.46228
8452016.06.17 02:00modify2710.041.455281.453281.46228
8462016.06.17 02:21close2710.041.455271.453281.46228-0.311332.77
8472016.06.21 00:16buy2720.041.447460.000000.00000
8482016.06.21 00:16modify2720.041.447461.443961.45446
8492016.06.21 00:23close2720.041.448541.443961.454463.171335.94
8502016.06.21 00:28buy2730.041.447550.000000.00000
8512016.06.21 00:28modify2730.041.447551.444051.45455
8522016.06.21 00:29close2730.041.448511.444051.454552.781338.72
8532016.06.21 00:37buy2740.041.447570.000000.00000
8542016.06.21 00:37modify2740.041.447571.444071.45457
8552016.06.21 00:53close2740.041.448511.444071.454572.721341.44
8562016.06.22 00:00buy2750.041.440930.000000.00000
8572016.06.22 00:00modify2750.041.440931.437431.44793
8582016.06.22 01:33close2750.041.441331.437431.447931.001342.44
8592016.06.23 00:01buy2760.041.450130.000000.00000
8602016.06.23 00:01modify2760.041.450131.446631.45713
8612016.06.23 00:02close2760.041.451031.446631.457132.591345.03
8622016.06.29 00:00buy2770.041.440900.000000.00000
8632016.06.29 00:00modify2770.041.440901.437401.44790
8642016.06.29 00:53close2770.041.443871.437401.447909.181354.21
8652016.06.30 00:00buy2780.041.438730.000000.00000
8662016.06.30 00:00modify2780.041.438731.435231.44573
8672016.06.30 01:06close2780.041.440251.435231.445734.561358.77
8682016.07.01 00:01buy2790.041.434050.000000.00000
8692016.07.01 00:01modify2790.041.434051.430551.44105
8702016.07.01 00:06close2790.041.435721.430551.441055.041363.81
8712016.07.04 00:04buy2800.041.436410.000000.00000
8722016.07.04 00:04modify2800.041.436411.432911.44341
8732016.07.04 00:11close2800.041.438011.432911.443414.821368.63
8742016.07.05 00:00buy2810.041.432590.000000.00000
8752016.07.05 00:00modify2810.041.432591.429091.43959
8762016.07.05 01:15close2810.041.432931.429091.439590.801369.43
8772016.07.06 00:00buy2820.041.437470.000000.00000
8782016.07.06 00:00modify2820.041.437471.433971.44447
8792016.07.06 01:14close2820.041.437761.433971.444470.651370.08
8802016.07.07 00:32buy2830.041.438090.000000.00000
8812016.07.07 00:32modify2830.041.438091.434591.44509
8822016.07.07 01:10close2830.041.438701.434591.445091.661371.74
8832016.07.11 00:00buy2840.041.440850.000000.00000
8842016.07.11 00:00modify2840.041.440851.437351.44785
8852016.07.11 00:04close2840.041.441571.437351.447852.011373.75
8862016.07.12 00:00buy2850.041.450230.000000.00000
8872016.07.12 00:00modify2850.041.450231.446731.45723
8882016.07.12 01:01close2850.041.451061.446731.457232.361376.11
8892016.07.14 00:00buy2860.041.439000.000000.00000
8902016.07.14 00:00modify2860.041.439001.435501.44600
8912016.07.14 00:31close2860.041.440351.435501.446004.021380.13
8922016.07.15 00:00buy2870.041.432860.000000.00000
8932016.07.15 00:00modify2870.041.432861.429361.43986
8942016.07.15 00:21close2870.041.433621.429361.439862.141382.27
8952016.07.20 00:00buy2880.041.434740.000000.00000
8962016.07.20 00:00modify2880.041.434741.431241.44174
8972016.07.20 01:56close2880.041.434651.431241.44174-0.561381.71
8982016.07.21 00:01buy2890.041.437780.000000.00000
8992016.07.21 00:01modify2890.041.437781.434281.44478
9002016.07.21 00:06close2890.041.438631.434281.444782.431384.14
9012016.07.21 00:07buy2900.041.437640.000000.00000
9022016.07.21 00:07modify2900.041.437641.434141.44464
9032016.07.21 00:14close2900.041.438641.434141.444642.901387.04
9042016.07.21 00:17buy2910.041.437720.000000.00000
9052016.07.21 00:17modify2910.041.437721.434221.44472
9062016.07.21 00:23close2910.041.438561.434221.444722.401389.44
9072016.07.22 00:43buy2920.041.442160.000000.00000
9082016.07.22 00:43modify2920.041.442161.438661.44916
9092016.07.22 00:57close2920.041.442771.438661.449161.661391.10
9102016.07.25 00:00buy2930.041.440000.000000.00000
9112016.07.25 00:00modify2930.041.440001.436501.44700
9122016.07.25 01:01close2930.041.442081.436501.447006.351397.45
9132016.07.27 00:00buy2940.041.448250.000000.00000
9142016.07.27 00:00modify2940.041.448251.444751.45525
9152016.07.27 00:12close2940.041.448941.444751.455251.921399.37
9162016.07.28 00:29buy2950.041.457610.000000.00000
9172016.07.28 00:29modify2950.041.457611.454111.46461
9182016.07.28 02:26close2950.041.456761.454111.46461-2.991396.38
9192016.07.29 00:00buy2960.041.457100.000000.00000
9202016.07.29 00:00modify2960.041.457101.453601.46410
9212016.07.29 01:15close2960.041.457301.453601.464100.361396.74
9222016.08.01 00:10buy2970.041.454770.000000.00000
9232016.08.01 00:10modify2970.041.454771.451271.46177
9242016.08.01 01:00close2970.041.457701.451271.461779.051405.79
9252016.08.02 00:22buy2980.041.464200.000000.00000
9262016.08.02 00:22modify2980.041.464201.460701.47120
9272016.08.02 00:25close2980.041.464851.460701.471201.791407.58
9282016.08.02 00:30buy2990.041.464240.000000.00000
9292016.08.02 00:30modify2990.041.464241.460741.47124
9302016.08.02 00:31close2990.041.464841.460741.471241.631409.21
9312016.08.03 00:11buy3000.041.469780.000000.00000
9322016.08.03 00:11modify3000.041.469781.466281.47678
9332016.08.03 01:43close3000.041.470591.466281.476782.301411.51
9342016.08.04 00:00buy3010.041.456680.000000.00000
9352016.08.04 00:00modify3010.041.456681.453181.46368
9362016.08.04 00:48close3010.041.457331.453181.463681.791413.30
9372016.08.05 00:00buy3020.041.448510.000000.00000
9382016.08.05 00:00modify3020.041.448511.445011.45551
9392016.08.05 01:10close3020.041.449041.445011.455511.401414.70
9402016.08.09 00:00buy3030.041.458290.000000.00000
9412016.08.09 00:00modify3030.041.458291.454791.46529
9422016.08.09 00:26close3030.041.458891.454791.465291.631416.33
9432016.08.09 00:29buy3040.041.458280.000000.00000
9442016.08.09 00:29modify3040.041.458281.454781.46528
9452016.08.09 00:59close3040.041.458751.454781.465281.221417.55
9462016.08.11 00:00buy3050.041.458930.000000.00000
9472016.08.11 00:00modify3050.041.458931.455431.46593
9482016.08.11 00:05close3050.041.459841.455431.465932.611420.16
9492016.08.11 00:05buy3060.041.459100.000000.00000
9502016.08.11 00:05modify3060.041.459101.455601.46610
9512016.08.11 00:32close3060.041.459821.455601.466102.011422.17
9522016.08.11 00:34buy3070.041.459030.000000.00000
9532016.08.11 00:34modify3070.041.459031.455531.46603
9542016.08.11 00:40close3070.041.459601.455531.466031.541423.71
9552016.08.15 00:00buy3080.041.446150.000000.00000
9562016.08.15 00:00modify3080.041.446151.442651.45315
9572016.08.15 01:01close3080.041.446751.442651.453151.631425.34
9582016.08.17 00:56buy3090.041.449380.000000.00000
9592016.08.17 00:56modify3090.041.449381.445881.45638
9602016.08.17 01:21close3090.041.450261.445881.456382.521427.86
9612016.08.18 00:00buy3100.041.449630.000000.00000
9622016.08.18 00:00modify3100.041.449631.446131.45663
9632016.08.18 00:32close3100.041.450961.446131.456633.961431.82
9642016.08.18 00:36buy3110.041.450030.000000.00000
9652016.08.18 00:36modify3110.041.450031.446531.45703
9662016.08.18 00:38close3110.041.450981.446531.457032.751434.57
9672016.08.19 00:14buy3120.041.450310.000000.00000
9682016.08.19 00:14modify3120.041.450311.446811.45731
9692016.08.19 01:06close3120.041.450701.446811.457310.961435.53
9702016.08.23 00:00buy3130.041.465490.000000.00000
9712016.08.23 00:00modify3130.041.465491.461991.47249
9722016.08.23 01:34close3130.041.465371.461991.47249-0.671434.86
9732016.08.25 00:00buy3140.041.455830.000000.00000
9742016.08.25 00:00modify3140.041.455831.452331.46283
9752016.08.25 00:38close3140.041.456221.452331.462830.971435.83
9762016.08.26 00:03buy3150.041.457540.000000.00000
9772016.08.26 00:03modify3150.041.457541.454041.46454
9782016.08.26 00:05close3150.041.458101.454041.464541.511437.34
9792016.08.26 00:09buy3160.041.457430.000000.00000
9802016.08.26 00:09modify3160.041.457431.453931.46443
9812016.08.26 00:26close3160.041.457931.453931.464431.311438.65
9822016.08.26 00:32buy3170.041.457450.000000.00000
9832016.08.26 00:32modify3170.041.457451.453951.46445
9842016.08.26 00:39close3170.041.457871.453951.464451.051439.70
9852016.08.29 00:00buy3180.041.451760.000000.00000
9862016.08.29 00:00modify3180.041.451761.448261.45876
9872016.08.29 01:01close3180.041.455341.448261.4587611.131450.83
9882016.08.30 00:00buy3190.041.455730.000000.00000
9892016.08.30 00:00modify3190.041.455731.452231.46273
9902016.08.30 01:38close3190.041.456231.452231.462731.311452.14
9912016.09.01 00:00buy3200.041.461960.000000.00000
9922016.09.01 00:00modify3200.041.461961.458461.46896
9932016.09.01 00:55close3200.041.462501.458461.468961.441453.58
9942016.09.02 00:09buy3210.041.465760.000000.00000
9952016.09.02 00:09modify3210.041.465761.462261.47276
9962016.09.02 00:23close3210.041.466631.462261.472762.491456.07
9972016.09.02 00:56buy3220.041.466100.000000.00000
9982016.09.02 00:56modify3220.041.466101.462601.47310
9992016.09.02 01:48close3220.041.466331.462601.473100.451456.52
10002016.09.05 00:04buy3230.041.448540.000000.00000
10012016.09.05 00:04modify3230.041.448541.445041.45554
10022016.09.05 00:44close3230.041.449281.445041.455542.081458.60
10032016.09.05 00:44buy3240.041.448170.000000.00000
10042016.09.05 00:44modify3240.041.448171.444671.45517
10052016.09.05 01:01close3240.041.448781.444671.455171.671460.27
10062016.09.06 00:00buy3250.041.440870.000000.00000
10072016.09.06 00:00modify3250.041.440871.437371.44787
10082016.09.06 01:02close3250.041.441351.437371.447871.251461.52
10092016.09.07 00:32buy3260.041.444770.000000.00000
10102016.09.07 00:32modify3260.041.444771.441271.45177
10112016.09.07 00:50close3260.041.445551.441271.451772.211463.73
10122016.09.08 00:00buy3270.041.448080.000000.00000
10132016.09.08 00:00modify3270.041.448081.444581.45508
10142016.09.08 02:00modify3270.041.448081.446081.45508
10152016.09.08 02:40close3270.041.448021.446081.45508-0.481463.25
10162016.09.14 00:37buy3280.041.476600.000000.00000
10172016.09.14 00:37modify3280.041.476601.473101.48360
10182016.09.14 02:37modify3280.041.476601.474601.48360
10192016.09.14 03:01close3280.041.476581.474601.48360-0.351462.90
10202016.09.15 00:00buy3290.041.484050.000000.00000
10212016.09.15 00:00modify3290.041.484051.480551.49105
10222016.09.15 02:00modify3290.041.484051.482051.49105
10232016.09.15 02:13close3290.041.484181.482051.491050.131463.03
10242016.09.16 00:01buy3300.041.478820.000000.00000
10252016.09.16 00:01modify3300.041.478821.475321.48582
10262016.09.16 00:02close3300.041.479541.475321.485822.021465.05
10272016.09.16 00:27buy3310.041.478840.000000.00000
10282016.09.16 00:27modify3310.041.478841.475341.48584
10292016.09.16 00:40close3310.041.479261.475341.485841.061466.11
10302016.09.16 00:48buy3320.041.478720.000000.00000
10312016.09.16 00:48modify3320.041.478721.475221.48572
10322016.09.16 01:01close3320.041.479251.475221.485721.411467.52
10332016.09.19 00:56buy3330.041.474000.000000.00000
10342016.09.19 00:56modify3330.041.474001.470501.48100
10352016.09.19 01:45close3330.041.474531.470501.481001.411468.93
10362016.09.20 00:00buy3340.041.475160.000000.00000
10372016.09.20 00:00modify3340.041.475161.471661.48216
10382016.09.20 01:40close3340.041.475471.471661.482160.701469.63
10392016.09.21 00:00buy3350.041.470560.000000.00000
10402016.09.21 00:00modify3350.041.470561.467061.47756
10412016.09.21 02:00modify3350.041.470561.468561.47756
10422016.09.21 02:13close3350.041.471081.468561.477561.381471.01
10432016.09.22 00:08buy3360.041.465300.000000.00000
10442016.09.22 00:08modify3360.041.465301.461801.47230
10452016.09.22 02:08modify3360.041.465301.463301.47230
10462016.09.22 02:57close3360.041.464211.463301.47230-3.751467.26
10472016.09.23 00:00buy3370.041.461660.000000.00000
10482016.09.23 00:00modify3370.041.461661.458161.46866
10492016.09.23 01:12close3370.041.462561.458161.468662.591469.85
10502016.09.26 00:00buy3380.041.477550.000000.00000
10512016.09.26 00:00modify3380.041.477551.474051.48455
10522016.09.26 00:55close3380.041.478571.474051.484552.971472.82
10532016.09.27 00:03buy3390.041.488330.000000.00000
10542016.09.27 00:03modify3390.041.488331.484831.49533
10552016.09.27 01:45close3390.041.488051.484831.49533-1.171471.65
10562016.09.28 00:00buy3400.041.479750.000000.00000
10572016.09.28 00:00modify3400.041.479751.476251.48675
10582016.09.28 01:43close3400.041.480811.476251.486753.101474.75
10592016.09.29 00:00buy3410.041.467180.000000.00000
10602016.09.29 00:00modify3410.041.467181.463681.47418
10612016.09.29 00:38close3410.041.468971.463681.474185.431480.18
10622016.09.30 00:00buy3420.041.474200.000000.00000
10632016.09.30 00:00modify3420.041.474201.470701.48120
10642016.09.30 00:05close3420.041.475261.470701.481203.101483.28
10652016.09.30 00:30buy3430.041.474560.000000.00000
10662016.09.30 00:30modify3430.041.474561.471061.48156
10672016.09.30 00:58close3430.041.475031.471061.481561.211484.49
10682016.10.03 00:04buy3440.041.472010.000000.00000
10692016.10.03 00:04modify3440.041.472011.468511.47901
10702016.10.03 01:01close3440.041.474831.468511.479018.701493.19
10712016.10.04 00:40buy3450.041.470300.000000.00000
10722016.10.04 00:40modify3450.041.470301.466801.47730
10732016.10.04 01:00close3450.041.470741.466801.477301.131494.32
10742016.10.05 00:01buy3460.041.477370.000000.00000
10752016.10.05 00:01modify3460.041.477371.473871.48437
10762016.10.05 00:38close3460.041.478111.473871.484372.071496.39
10772016.10.06 00:00buy3470.041.476290.000000.00000
10782016.10.06 00:00modify3470.041.476291.472791.48329
10792016.10.06 00:31close3470.041.477301.472791.483292.931499.32
10802016.10.07 00:20buy3480.041.473020.000000.00000
10812016.10.07 00:20modify3480.041.473021.469521.48002
10822016.10.07 01:39close3480.041.473481.469521.480021.191500.51
10832016.10.11 00:37buy3490.041.466840.000000.00000
10842016.10.11 00:37modify3490.041.466841.463341.47384
10852016.10.11 01:55close3490.041.467071.463341.473840.461500.97
10862016.10.14 00:00buy3500.041.458280.000000.00000
10872016.10.14 00:00modify3500.041.458281.454781.46528
10882016.10.14 01:24close3500.041.458731.454781.465281.151502.12
10892016.10.17 00:01buy3510.041.441350.000000.00000
10902016.10.17 00:01modify3510.041.441351.437851.44835
10912016.10.17 01:12close3510.041.441491.437851.448350.171502.29
10922016.10.18 00:00buy3520.041.443860.000000.00000
10932016.10.18 00:00modify3520.041.443861.440361.45086
10942016.10.18 00:12close3520.041.444541.440361.450861.891504.18
10952016.10.18 00:53buy3530.041.443860.000000.00000
10962016.10.18 00:53modify3530.041.443861.440361.45086
10972016.10.18 00:55close3530.041.444521.440361.450861.821506.00
10982016.10.19 00:00buy3540.041.439390.000000.00000
10992016.10.19 00:00modify3540.041.439391.435891.44639
11002016.10.19 01:18close3540.041.439291.435891.44639-0.601505.40
11012016.10.20 00:00buy3550.041.439020.000000.00000
11022016.10.20 00:00modify3550.041.439021.435521.44602
11032016.10.20 00:46close3550.041.439751.435521.446022.041507.44
11042016.10.21 00:56buy3560.041.445210.000000.00000
11052016.10.21 00:56modify3560.041.445211.441711.45221
11062016.10.21 01:03close3560.041.445931.441711.452212.011509.45
11072016.10.25 00:37buy3570.041.444410.000000.00000
11082016.10.25 00:37modify3570.041.444411.440911.45141
11092016.10.25 00:49close3570.041.449521.440911.4514116.001525.45
11102016.10.27 00:16buy3580.041.458490.000000.00000
11112016.10.27 00:16modify3580.041.458491.454991.46549
11122016.10.27 00:33close3580.041.459081.454991.465491.601527.05
11132016.10.28 00:00buy3590.041.458500.000000.00000
11142016.10.28 00:00modify3590.041.458501.455001.46550
11152016.10.28 00:37close3590.041.459001.455001.465501.311528.36
11162016.11.01 00:00buy3600.041.472100.000000.00000
11172016.11.01 00:00modify3600.041.472101.468601.47910
11182016.11.01 02:00modify3600.041.472101.470101.47910
11192016.11.01 02:46close3600.041.471811.470101.47910-1.201527.16
11202016.11.02 00:50buy3610.041.480150.000000.00000
11212016.11.02 00:50modify3610.041.480151.476651.48715
11222016.11.02 00:53close3610.041.480751.476651.487151.631528.79
11232016.11.02 00:54buy3620.041.480150.000000.00000
11242016.11.02 00:54modify3620.041.480151.476651.48715
11252016.11.02 01:11close3620.041.480641.476651.487151.281530.07
11262016.11.03 00:30buy3630.041.485750.000000.00000
11272016.11.03 00:30modify3630.041.485751.482251.49275
11282016.11.03 01:31close3630.041.485871.482251.492750.101530.17
11292016.11.08 00:00buy3640.041.475350.000000.00000
11302016.11.08 00:00modify3640.041.475351.471851.48235
11312016.11.08 00:21close3640.041.476601.471851.482353.701533.87
11322016.11.09 00:04buy3650.041.463780.000000.00000
11332016.11.09 00:04modify3650.041.463781.460281.47078
11342016.11.09 01:30close3650.041.464151.460281.470780.901534.77
11352016.11.11 00:00buy3660.041.467070.000000.00000
11362016.11.11 00:00modify3660.041.467071.463571.47407
11372016.11.11 01:25close3660.041.466761.463571.47407-1.271533.50
11382016.11.15 00:01buy3670.041.454710.000000.00000
11392016.11.15 00:01modify3670.041.454711.451211.46171
11402016.11.15 00:37close3670.041.455821.451211.461713.261536.76
11412016.11.15 00:43buy3680.041.454880.000000.00000
11422016.11.15 00:43modify3680.041.454881.451381.46188
11432016.11.15 01:09close3680.041.455551.451381.461881.861538.62
11442016.11.16 00:00buy3690.041.441790.000000.00000
11452016.11.16 00:00modify3690.041.441791.438291.44879
11462016.11.16 00:38close3690.041.443171.438291.448794.121542.74
11472016.11.18 00:00buy3700.041.434760.000000.00000
11482016.11.18 00:00modify3700.041.434761.431261.44176
11492016.11.18 00:03close3700.041.436531.431261.441765.361548.10
11502016.11.18 00:55buy3710.041.436110.000000.00000
11512016.11.18 00:55modify3710.041.436111.432611.44311
11522016.11.18 00:58close3710.041.437071.432611.443112.781550.88
11532016.11.21 00:00buy3720.041.429310.000000.00000
11542016.11.21 00:00modify3720.041.429311.425811.43631
11552016.11.21 02:00modify3720.041.429311.427311.43631
11562016.11.21 02:00close3720.041.429911.427311.436311.631552.51
11572016.11.23 00:00buy3730.041.428150.000000.00000
11582016.11.23 00:00modify3730.041.428151.424651.43515
11592016.11.23 01:30close3730.041.428271.424651.435150.101552.61
11602016.11.24 00:00buy3740.041.423060.000000.00000
11612016.11.24 00:00modify3740.041.423061.419561.43006
11622016.11.24 00:45close3740.041.423891.419561.430062.371554.98
11632016.11.24 00:53buy3750.041.422980.000000.00000
11642016.11.24 00:53modify3750.041.422981.419481.42998
11652016.11.24 00:54close3750.041.423921.419481.429982.711557.69
11662016.11.25 00:00buy3760.041.422860.000000.00000
11672016.11.25 00:00modify3760.041.422861.419361.42986
11682016.11.25 00:56close3760.041.424161.419361.429863.861561.55
11692016.11.29 00:02buy3770.041.422510.000000.00000
11702016.11.29 00:02modify3770.041.422511.419011.42951
11712016.11.29 00:31close3770.041.423471.419011.429512.771564.32
11722016.11.29 00:33buy3780.041.422550.000000.00000
11732016.11.29 00:33modify3780.041.422551.419051.42955
11742016.11.29 01:17close3780.041.423101.419051.429551.481565.80
11752016.11.30 00:25buy3790.041.430320.000000.00000
11762016.11.30 00:25modify3790.041.430321.426821.43732
11772016.11.30 02:14close3790.041.430431.426821.437320.071565.87
11782016.12.01 00:10buy3800.041.422070.000000.00000
11792016.12.01 00:10modify3800.041.422071.418571.42907
11802016.12.01 00:30close3800.041.423261.418571.429073.511569.38
11812016.12.02 00:45buy3810.041.418860.000000.00000
11822016.12.02 00:45modify3810.041.418861.415361.42586
11832016.12.02 02:09close3810.041.419371.415361.425861.341570.72
11842016.12.06 00:01buy3820.041.428040.000000.00000
11852016.12.06 00:01modify3820.041.428041.424541.43504
11862016.12.06 02:01modify3820.041.428041.426041.43504
11872016.12.06 02:11close3820.041.427961.426041.43504-0.541570.18
11882016.12.07 00:00buy3830.041.422960.000000.00000
11892016.12.07 00:00modify3830.041.422961.419461.42996
11902016.12.07 01:01close3830.041.423291.419461.429960.771570.95
11912016.12.08 00:01buy3840.041.422780.000000.00000
11922016.12.08 00:01modify3840.041.422781.419281.42978
11932016.12.08 01:01close3840.041.423061.419281.429780.611571.56
11942016.12.09 00:49buy3850.041.399680.000000.00000
11952016.12.09 00:49modify3850.041.399681.396181.40668
11962016.12.09 00:55close3850.041.400621.396181.406682.721574.28
11972016.12.16 00:00buy3860.041.388640.000000.00000
11982016.12.16 00:00modify3860.041.388641.385141.39564
11992016.12.16 00:21close3860.041.389681.385141.395643.031577.31
12002016.12.16 00:33buy3870.051.388820.000000.00000
12012016.12.16 00:33modify3870.051.388821.385321.39582
12022016.12.16 00:56close3870.051.389271.385321.395821.441578.75
12032016.12.19 00:00buy3880.051.391880.000000.00000
12042016.12.19 00:00modify3880.051.391881.388381.39888
12052016.12.19 00:10close3880.051.393701.388381.398886.901585.65
12062016.12.19 00:46buy3890.051.392730.000000.00000
12072016.12.19 00:46modify3890.051.392731.389231.39973
12082016.12.19 01:06close3890.051.393751.389231.399733.721589.37
12092016.12.20 00:00buy3900.051.394690.000000.00000
12102016.12.20 00:00modify3900.051.394691.391191.40169
12112016.12.20 01:22close3900.051.394661.391191.40169-0.471588.90
12122016.12.21 00:00buy3910.051.388340.000000.00000
12132016.12.21 00:00modify3910.051.388341.384841.39534
12142016.12.21 00:06close3910.051.388981.384841.395342.201591.10
12152016.12.21 00:54buy3920.051.388490.000000.00000
12162016.12.21 00:54modify3920.051.388491.384991.39549
12172016.12.21 00:57close3920.051.389071.384991.395491.961593.06
12182016.12.21 00:57buy3930.051.388420.000000.00000
12192016.12.21 00:57modify3930.051.388421.384921.39542
12202016.12.21 00:58close3930.051.389061.384921.395422.201595.26
12212016.12.21 00:58buy3940.051.388470.000000.00000
12222016.12.21 00:58modify3940.051.388471.384971.39547
12232016.12.21 00:58close3940.051.389341.384971.395473.121598.38
12242016.12.21 00:59buy3950.051.388490.000000.00000
12252016.12.21 00:59modify3950.051.388491.384991.39549
12262016.12.21 01:00close3950.051.389061.384991.395491.921600.30
12272016.12.23 00:00buy3960.051.406850.000000.00000
12282016.12.23 00:00modify3960.051.406851.403351.41385
12292016.12.23 01:00close3960.051.407971.403351.413854.111604.41
12302016.12.26 00:04buy3970.051.412280.000000.00000
12312016.12.26 00:04modify3970.051.412281.408781.41928
12322016.12.26 01:00close3970.051.414631.408781.419289.011613.42
12332016.12.27 00:00buy3980.051.411520.000000.00000
12342016.12.27 00:00modify3980.051.411521.408021.41852
12352016.12.27 00:20close3980.051.412281.408021.418522.681616.10
12362016.12.28 00:00buy3990.051.419330.000000.00000
12372016.12.28 00:00modify3990.051.419331.415831.42633
12382016.12.28 00:32close3990.051.419881.415831.426331.841617.94
12392016.12.30 00:10buy4000.051.415580.000000.00000
12402016.12.30 00:10modify4000.051.415581.412081.42258
12412016.12.30 00:24close4000.051.416031.412081.422581.441619.38
12422017.01.02 00:41buy4010.051.411880.000000.00000
12432017.01.02 00:41modify4010.051.411881.408381.41888
12442017.01.02 01:05close4010.051.414201.408381.418888.891628.27
12452017.01.04 00:00buy4020.051.397170.000000.00000
12462017.01.04 00:00modify4020.051.397171.393671.40417
12472017.01.04 00:52close4020.051.397791.393671.404172.121630.39
12482017.01.05 00:00buy4030.051.394490.000000.00000
12492017.01.05 00:00modify4030.051.394491.390991.40149
12502017.01.05 00:46close4030.051.395631.390991.401494.191634.58
12512017.01.05 00:46buy4040.051.394690.000000.00000
12522017.01.05 00:46modify4040.051.394691.391191.40169
12532017.01.05 00:58close4040.051.395631.391191.401693.401637.98
12542017.01.06 00:00buy4050.051.402520.000000.00000
12552017.01.06 00:00modify4050.051.402521.399021.40952
12562017.01.06 01:06close4050.051.403091.399021.409521.921639.90
12572017.01.10 00:00buy4060.051.397310.000000.00000
12582017.01.10 00:00modify4060.051.397311.393811.40431
12592017.01.10 00:09close4060.051.398281.393811.404313.511643.41
12602017.01.11 00:00buy4070.051.396340.000000.00000
12612017.01.11 00:00modify4070.051.396341.392841.40334
12622017.01.11 00:59close4070.051.397111.392841.403342.711646.12
12632017.01.16 00:00buy4080.051.392540.000000.00000
12642017.01.16 00:00modify4080.051.392541.389041.39954
12652017.01.16 01:07close4080.051.396301.389041.3995414.631660.75
12662017.01.17 00:00buy4090.051.396590.000000.00000
12672017.01.17 00:00modify4090.051.396591.393091.40359
12682017.01.17 00:27close4090.051.397411.393091.403592.921663.67
12692017.01.18 00:00buy4100.051.396690.000000.00000
12702017.01.18 00:00modify4100.051.396691.393191.40369
12712017.01.18 00:37close4100.051.397321.393191.403692.161665.83
12722017.01.24 00:13buy4110.051.423990.000000.00000
12732017.01.24 00:13modify4110.051.423991.420491.43099
12742017.01.24 01:53close4110.051.424351.420491.430991.091666.92
12752017.01.25 00:00buy4120.051.411990.000000.00000
12762017.01.25 00:00modify4120.051.411991.408491.41899
12772017.01.25 02:00modify4120.051.411991.409991.41899
12782017.01.25 02:30close4120.051.411671.409991.41899-1.631665.29
12792017.01.26 00:32buy4130.051.404570.000000.00000
12802017.01.26 00:32modify4130.051.404571.401071.41157
12812017.01.26 01:02close4130.051.405541.401071.411573.521668.81
12822017.01.27 00:00buy4140.051.398090.000000.00000
12832017.01.27 00:00modify4140.051.398091.394591.40509
12842017.01.27 01:43close4140.051.398211.394591.405090.121668.93
12852017.01.31 00:32buy4150.051.402480.000000.00000
12862017.01.31 00:32modify4150.051.402481.398981.40948
12872017.01.31 00:33close4150.051.403071.398981.409482.001670.93
12882017.02.02 00:11buy4160.051.404550.000000.00000
12892017.02.02 00:11modify4160.051.404551.401051.41155
12902017.02.02 01:29close4160.051.404841.401051.411550.811671.74
12912017.02.06 00:58buy4170.051.404720.000000.00000
12922017.02.06 00:58modify4170.051.404721.401221.41172
12932017.02.06 02:34close4170.051.404351.401221.41172-1.831669.91
12942017.02.07 00:11buy4180.051.406190.000000.00000
12952017.02.07 00:11modify4180.051.406191.402691.41319
12962017.02.07 00:31close4180.051.406671.402691.413191.561671.47
12972017.02.07 00:48buy4190.051.406120.000000.00000
12982017.02.07 00:48modify4190.051.406121.402621.41312
12992017.02.07 02:48modify4190.051.406121.404121.41312
13002017.02.07 03:08s/l4190.051.404091.404121.41312-8.431663.04
13012017.02.08 00:50buy4200.051.407500.000000.00000
13022017.02.08 00:50modify4200.051.407501.404001.41450
13032017.02.08 00:55close4200.051.408261.404001.414502.681665.72
13042017.02.10 00:05buy4210.051.400500.000000.00000
13052017.02.10 00:05modify4210.051.400501.397001.40750
13062017.02.10 01:11close4210.051.400641.397001.407500.211665.93
13072017.02.13 00:00buy4220.051.390230.000000.00000
13082017.02.13 00:00modify4220.051.390231.386731.39723
13092017.02.13 00:57close4220.051.392031.386731.397236.821672.75
13102017.02.14 00:00buy4230.051.384920.000000.00000
13112017.02.14 00:00modify4230.051.384921.381421.39192
13122017.02.14 00:05close4230.051.385471.381421.391921.841674.59
13132017.02.14 00:05buy4240.051.384940.000000.00000
13142017.02.14 00:05modify4240.051.384941.381441.39194
13152017.02.14 00:50close4240.051.385191.381441.391940.641675.23
13162017.02.15 00:29buy4250.051.382550.000000.00000
13172017.02.15 00:29modify4250.051.382551.379051.38955
13182017.02.15 00:59close4250.051.383151.379051.389552.041677.27
13192017.02.16 00:11buy4260.051.385530.000000.00000
13202017.02.16 00:11modify4260.051.385531.382031.39253
13212017.02.16 00:16close4260.051.386251.382031.392532.521679.79
13222017.02.16 00:18buy4270.051.385760.000000.00000
13232017.02.16 00:18modify4270.051.385761.382261.39276
13242017.02.16 01:52close4270.051.385701.382261.39276-0.591679.20
13252017.02.17 00:00buy4280.051.394880.000000.00000
13262017.02.17 00:00modify4280.051.394881.391381.40188
13272017.02.17 01:00close4280.051.395121.391381.401880.611679.81
13282017.02.20 00:00buy4290.051.389180.000000.00000
13292017.02.20 00:00modify4290.051.389181.385681.39618
13302017.02.20 00:13close4290.051.389961.385681.396182.751682.56
13312017.02.21 00:00buy4300.051.390360.000000.00000
13322017.02.21 00:00modify4300.051.390361.386861.39736
13332017.02.21 00:45close4300.051.390981.386861.397362.121684.68
13342017.02.22 00:00buy4310.051.384460.000000.00000
13352017.02.22 00:00modify4310.051.384461.380961.39146
13362017.02.22 00:20close4310.051.385511.380961.391463.831688.51
13372017.02.23 00:00buy4320.051.388950.000000.00000
13382017.02.23 00:00modify4320.051.388951.385451.39595
13392017.02.23 00:25close4320.051.389531.385451.395951.961690.47
13402017.02.23 00:27buy4330.051.388830.000000.00000
13412017.02.23 00:27modify4330.051.388831.385331.39583
13422017.02.23 01:43close4330.051.389121.385331.395830.811691.28
13432017.02.24 00:00buy4340.051.385920.000000.00000
13442017.02.24 00:00modify4340.051.385921.382421.39292
13452017.02.24 01:14close4340.051.386311.382421.392921.201692.48
13462017.03.01 00:00buy4350.051.406570.000000.00000
13472017.03.01 00:00modify4350.051.406571.403071.41357
13482017.03.01 00:47close4350.051.407121.403071.413571.841694.32
13492017.03.02 00:00buy4360.051.405470.000000.00000
13502017.03.02 00:00modify4360.051.405471.401971.41247
13512017.03.02 01:23close4360.051.406251.401971.412472.761697.08
13522017.03.03 00:00buy4370.051.406850.000000.00000
13532017.03.03 00:00modify4370.051.406851.403351.41385
13542017.03.03 00:48close4370.051.407261.403351.413851.281698.36
13552017.03.06 00:00buy4380.051.419400.000000.00000
13562017.03.06 00:00modify4380.051.419401.415901.42640
13572017.03.06 01:02close4380.051.420151.415901.426402.641701.00
13582017.03.07 00:14buy4390.051.418410.000000.00000
13592017.03.07 00:14modify4390.051.418411.414911.42541
13602017.03.07 00:23close4390.051.419011.414911.425412.041703.04
13612017.03.07 00:23buy4400.051.418300.000000.00000
13622017.03.07 00:23modify4400.051.418301.414801.42530
13632017.03.07 00:58close4400.051.418741.414801.425301.411704.45
13642017.03.08 00:00buy4410.051.417040.000000.00000
13652017.03.08 00:00modify4410.051.417041.413541.42404
13662017.03.08 01:10close4410.051.417471.413541.424041.371705.82
13672017.03.09 00:00buy4420.051.421710.000000.00000
13682017.03.09 00:00modify4420.051.421711.418211.42871
13692017.03.09 00:50close4420.051.422311.418211.428712.041707.86
13702017.03.10 00:00buy4430.051.428540.000000.00000
13712017.03.10 00:00modify4430.051.428541.425041.43554
13722017.03.10 00:24close4430.051.429331.425041.435542.801710.66
13732017.03.10 00:47buy4440.051.428480.000000.00000
13742017.03.10 00:47modify4440.051.428481.424981.43548
13752017.03.10 00:50close4440.051.428941.424981.435481.481712.14
13762017.03.10 00:51buy4450.051.428510.000000.00000
13772017.03.10 00:51modify4450.051.428511.425011.43551
13782017.03.10 01:14close4450.051.428891.425011.435511.161713.30
13792017.03.13 00:01buy4460.051.436250.000000.00000
13802017.03.13 00:01modify4460.051.436251.432751.44325
13812017.03.13 01:00close4460.051.437871.432751.443256.101719.40
13822017.03.14 00:00buy4470.051.432180.000000.00000
13832017.03.14 00:00modify4470.051.432181.428681.43918
13842017.03.14 00:29close4470.051.432481.428681.439180.851720.25
13852017.03.15 00:00buy4480.051.429360.000000.00000
13862017.03.15 00:00modify4480.051.429361.425861.43636
13872017.03.15 00:41close4480.051.430001.425861.436362.201722.45
13882017.03.16 00:11buy4490.051.425640.000000.00000
13892017.03.16 00:11modify4490.051.425641.422141.43264
13902017.03.16 00:59close4490.051.428081.422141.432649.371731.82
13912017.03.17 00:00buy4500.051.433860.000000.00000
13922017.03.17 00:00modify4500.051.433861.430361.44086
13932017.03.17 00:52close4500.051.434491.430361.440862.161733.98
13942017.03.17 00:57buy4510.051.433820.000000.00000
13952017.03.17 00:57modify4510.051.433821.430321.44082
13962017.03.17 01:03close4510.051.434361.430321.440821.801735.78
13972017.03.21 00:00buy4520.051.433670.000000.00000
13982017.03.21 00:00modify4520.051.433671.430171.44067
13992017.03.21 02:00modify4520.051.433671.431671.44067
14002017.03.21 02:02s/l4520.051.431651.431671.44067-8.401727.38
14012017.03.22 00:33buy4530.051.443160.000000.00000
14022017.03.22 00:33modify4530.051.443161.439661.45016
14032017.03.22 01:01close4530.051.443561.439661.450161.251728.63
14042017.03.23 00:00buy4540.051.438480.000000.00000
14052017.03.23 00:00modify4540.051.438481.434981.44548
14062017.03.23 00:13close4540.051.439451.434981.445483.511732.14
14072017.03.24 00:00buy4550.051.439500.000000.00000
14082017.03.24 00:00modify4550.051.439501.436001.44650
14092017.03.24 01:18close4550.051.440021.436001.446501.721733.86
14102017.03.28 00:01buy4560.051.452810.000000.00000
14112017.03.28 00:01modify4560.051.452811.449311.45981
14122017.03.28 00:17close4560.051.453621.449311.459812.881736.74
14132017.03.29 00:01buy4570.051.446370.000000.00000
14142017.03.29 00:01modify4570.051.446371.442871.45337
14152017.03.29 01:06close4570.051.446981.442871.453372.081738.82
14162017.03.30 00:00buy4580.051.434660.000000.00000
14172017.03.30 00:00modify4580.051.434661.431161.44166
14182017.03.30 01:03close4580.051.435291.431161.441662.161740.98
14192017.03.31 00:28buy4590.051.424080.000000.00000
14202017.03.31 00:28modify4590.051.424081.420581.43108
14212017.03.31 01:35close4590.051.424651.420581.431081.921742.90
14222017.04.03 00:53buy4600.051.417850.000000.00000
14232017.04.03 00:53modify4600.051.417851.414351.42485
14242017.04.03 00:53close4600.051.419331.414351.424855.551748.45
14252017.04.03 00:53buy4610.051.418230.000000.00000
14262017.04.03 00:53modify4610.051.418231.414731.42523
14272017.04.03 01:00close4610.051.419361.414731.425234.151752.60
14282017.04.04 00:39buy4620.051.427400.000000.00000
14292017.04.04 00:39modify4620.051.427401.423901.43440
14302017.04.04 01:37close4620.051.427871.423901.434401.521754.12
14312017.04.05 00:00buy4630.051.429810.000000.00000
14322017.04.05 00:00modify4630.051.429811.426311.43681
14332017.04.05 00:18close4630.051.430731.426311.436813.321757.44
14342017.04.06 00:00buy4640.051.432510.000000.00000
14352017.04.06 00:00modify4640.051.432511.429011.43951
14362017.04.06 00:34close4640.051.433421.429011.439513.281760.72
14372017.04.07 00:00buy4650.051.427520.000000.00000
14382017.04.07 00:00modify4650.051.427521.424021.43452
14392017.04.07 00:03close4650.051.427961.424021.434521.401762.12
14402017.04.07 00:53buy4660.051.427500.000000.00000
14412017.04.07 00:53modify4660.051.427501.424001.43450
14422017.04.07 01:15close4660.051.427931.424001.434501.361763.48
14432017.04.10 00:00buy4670.051.418200.000000.00000
14442017.04.10 00:00modify4670.051.418201.414701.42520
14452017.04.10 02:00modify4670.051.418201.416201.42520
14462017.04.10 02:14close4670.051.418601.416201.425201.241764.72
14472017.04.11 00:00buy4680.051.411700.000000.00000
14482017.04.11 00:00modify4680.051.411701.408201.41870
14492017.04.11 00:33close4680.051.412071.408201.418701.131765.85
14502017.04.11 00:41buy4690.051.411720.000000.00000
14512017.04.11 00:41modify4690.051.411721.408221.41872
14522017.04.11 00:43close4690.051.412021.408221.418720.851766.70
14532017.04.12 00:00buy4700.051.412880.000000.00000
14542017.04.12 00:00modify4700.051.412881.409381.41988
14552017.04.12 01:18close4700.051.413271.409381.419881.211767.91
14562017.04.13 00:00buy4710.051.413400.000000.00000
14572017.04.13 00:00modify4710.051.413401.409901.42040
14582017.04.13 02:00modify4710.051.413401.411401.42040
14592017.04.13 02:37close4710.051.413181.411401.42040-1.231766.68
14602017.04.17 00:01buy4720.051.412790.000000.00000
14612017.04.17 00:01modify4720.051.412791.409291.41979
14622017.04.17 02:01modify4720.051.412791.410791.41979
14632017.04.17 02:11close4720.051.412621.410791.41979-1.031765.65
14642017.04.19 00:00buy4730.051.435470.000000.00000
14652017.04.19 00:00modify4730.051.435471.431971.44247
14662017.04.19 01:36close4730.051.435561.431971.442470.011765.66
14672017.04.20 00:00buy4740.051.443870.000000.00000
14682017.04.20 00:00modify4740.051.443871.440371.45087
14692017.04.20 01:05close4740.051.443991.440371.450870.131765.79
14702017.04.21 00:00buy4750.051.443400.000000.00000
14712017.04.21 00:00modify4750.051.443401.439901.45040
14722017.04.21 02:00modify4750.051.443401.441401.45040
14732017.04.21 02:06close4750.051.443321.441401.45040-0.671765.12
14742017.04.25 00:00buy4760.051.467120.000000.00000
14752017.04.25 00:00modify4760.051.467121.463621.47412
14762017.04.25 00:43close4760.051.467681.463621.474121.881767.00
14772017.04.26 00:00buy4770.051.482490.000000.00000
14782017.04.26 00:00modify4770.051.482491.478991.48949
14792017.04.26 00:45close4770.051.483591.478991.489494.031771.03
14802017.04.27 00:43buy4780.051.484760.000000.00000
14812017.04.27 00:43modify4780.051.484761.481261.49176
14822017.04.27 01:00close4780.051.485081.481261.491760.931771.96
14832017.05.02 00:58buy4790.051.490780.000000.00000
14842017.05.02 00:58modify4790.051.490781.487281.49778
14852017.05.02 00:59close4790.051.491161.487281.497781.161773.12
14862017.05.03 00:02buy4800.051.497770.000000.00000
14872017.05.03 00:02modify4800.051.497771.494271.50477
14882017.05.03 00:20close4800.051.498371.494271.504772.041775.16
14892017.05.03 00:41buy4810.051.497830.000000.00000
14902017.05.03 00:41modify4810.051.497831.494331.50483
14912017.05.03 00:55close4810.051.498321.494331.504831.601776.76
14922017.05.04 00:01buy4820.051.493790.000000.00000
14932017.05.04 00:01modify4820.051.493791.490291.50079
14942017.05.04 00:04close4820.051.494791.490291.500793.631780.39
14952017.05.04 00:05buy4830.051.493850.000000.00000
14962017.05.04 00:05modify4830.051.493851.490351.50085
14972017.05.04 00:27close4830.051.494781.490351.500853.351783.74
14982017.05.05 00:00buy4840.051.510040.000000.00000
14992017.05.05 00:00modify4840.051.510041.506541.51704
15002017.05.05 01:06close4840.051.510021.506541.51704-0.431783.31
15012017.05.09 00:00buy4850.051.495620.000000.00000
15022017.05.09 00:00modify4850.051.495621.492121.50262
15032017.05.09 00:55close4850.051.496211.492121.502622.001785.31
15042017.05.10 00:00buy4860.051.491560.000000.00000
15052017.05.10 00:00modify4860.051.491561.488061.49856
15062017.05.10 01:18close4860.051.492191.488061.498562.161787.47
15072017.05.15 00:00buy4870.051.496620.000000.00000
15082017.05.15 00:00modify4870.051.496621.493121.50362
15092017.05.15 02:00modify4870.051.496621.494621.50362
15102017.05.15 02:16close4870.051.498531.494621.503627.261794.73
15112017.05.16 00:00buy4880.051.496080.000000.00000
15122017.05.16 00:00modify4880.051.496081.492581.50308
15132017.05.16 01:10close4880.051.496751.492581.503082.321797.05
15142017.05.18 00:00buy4890.051.517770.000000.00000
15152017.05.18 00:00modify4890.051.517771.514271.52477
15162017.05.18 00:07close4890.051.518691.514271.524773.311800.36
15172017.05.18 00:10buy4900.051.517990.000000.00000
15182017.05.18 00:10modify4900.051.517991.514491.52499
15192017.05.18 02:09close4900.051.517231.514491.52499-3.381796.98
15202017.05.19 00:00buy4910.051.510180.000000.00000
15212017.05.19 00:00modify4910.051.510181.506681.51718
15222017.05.19 01:09close4910.051.510941.506681.517182.671799.65
15232017.05.22 00:00buy4920.051.512460.000000.00000
15242017.05.22 00:00modify4920.051.512461.508961.51946
15252017.05.22 00:08close4920.051.514441.508961.519467.541807.19
15262017.05.22 00:56buy4930.051.513780.000000.00000
15272017.05.22 00:56modify4930.051.513781.510281.52078
15282017.05.22 02:10close4930.051.514191.510281.520781.291808.48
15292017.05.23 00:00buy4940.051.516980.000000.00000
15302017.05.23 00:00modify4940.051.516981.513481.52398
15312017.05.23 00:05close4940.051.517491.513481.523981.681810.16
15322017.05.23 00:05buy4950.051.517020.000000.00000
15332017.05.23 00:05modify4950.051.517021.513521.52402
15342017.05.23 00:20close4950.051.517401.513521.524021.161811.32
15352017.05.23 00:33buy4960.051.516960.000000.00000
15362017.05.23 00:33modify4960.051.516961.513461.52396
15372017.05.23 00:42close4960.051.517441.513461.523961.561812.88
15382017.05.23 00:59buy4970.051.516860.000000.00000
15392017.05.23 00:59modify4970.051.516861.513361.52386
15402017.05.23 01:39close4970.051.517201.513361.523861.011813.89
15412017.05.24 00:06buy4980.051.510800.000000.00000
15422017.05.24 00:06modify4980.051.510801.507301.51780
15432017.05.24 00:58close4980.051.511171.507301.517801.131815.02
15442017.05.25 00:00buy4990.051.504040.000000.00000
15452017.05.25 00:00modify4990.051.504041.500541.51104
15462017.05.25 01:31close4990.051.504151.500541.511040.081815.10
15472017.05.29 00:00buy5000.051.501610.000000.00000
15482017.05.29 00:00modify5000.051.501611.498111.50861
15492017.05.29 00:57close5000.051.503141.498111.508615.751820.85
15502017.05.30 00:00buy5010.051.501320.000000.00000
15512017.05.30 00:00modify5010.051.501321.497821.50832
15522017.05.30 02:00modify5010.051.501321.499321.50832
15532017.05.30 02:43s/l5010.051.499301.499321.50832-8.401812.45
15542017.05.31 00:00buy5020.051.505330.000000.00000
15552017.05.31 00:00modify5020.051.505331.501831.51233
15562017.05.31 02:00modify5020.051.505331.503331.51233
15572017.05.31 03:40close5020.051.504851.503331.51233-2.261810.19
15582017.06.01 00:12buy5030.051.517070.000000.00000
15592017.06.01 00:12modify5030.051.517071.513571.52407
15602017.06.01 02:04close5030.051.517181.513571.524070.081810.27
15612017.06.02 00:00buy5040.051.515240.000000.00000
15622017.06.02 00:00modify5040.051.515241.511741.52224
15632017.06.02 01:25close5040.051.515501.511741.522240.691810.96
15642017.06.05 00:00buy5050.051.520270.000000.00000
15652017.06.05 00:00modify5050.051.520271.516771.52727
15662017.06.05 01:09close5050.051.522271.516771.527277.611818.57
15672017.06.06 00:00buy5060.051.516200.000000.00000
15682017.06.06 00:00modify5060.051.516201.512701.52320
15692017.06.06 00:42close5060.051.516701.512701.523201.641820.21
15702017.06.08 00:00buy5070.051.520370.000000.00000
15712017.06.08 00:00modify5070.051.520371.516871.52737
15722017.06.08 02:00modify5070.051.520371.518371.52737
15732017.06.08 02:06close5070.051.520811.518371.527371.411821.62
15742017.06.09 00:00buy5080.051.514120.000000.00000
15752017.06.09 00:00modify5080.051.514121.510621.52112
15762017.06.09 00:01close5080.051.514861.510621.521122.601824.22
15772017.06.09 00:01buy5090.051.513910.000000.00000
15782017.06.09 00:01modify5090.051.513911.510411.52091
15792017.06.09 00:01close5090.051.515171.510411.520914.671828.89
15802017.06.13 00:28buy5100.051.492370.000000.00000
15812017.06.13 00:28modify5100.051.492371.488871.49937
15822017.06.13 02:28modify5100.051.492371.490371.49937
15832017.06.13 02:52s/l5100.051.490371.490371.49937-8.321820.57
15842017.06.16 00:01buy5110.051.478430.000000.00000
15852017.06.16 00:01modify5110.051.478431.474931.48543
15862017.06.16 00:40close5110.051.479181.474931.485432.641823.21
15872017.06.23 00:00buy5120.051.475170.000000.00000
15882017.06.23 00:00modify5120.051.475171.471671.48217
15892017.06.23 00:19close5120.051.475961.471671.482172.801826.01
15902017.06.26 00:00buy5130.051.484780.000000.00000
15912017.06.26 00:00modify5130.051.484781.481281.49178
15922017.06.26 01:02close5130.051.485321.481281.491781.801827.81
15932017.06.27 00:00buy5140.051.480740.000000.00000
15942017.06.27 00:00modify5140.051.480741.477241.48774
15952017.06.27 00:53close5140.051.481321.477241.487741.961829.77
15962017.06.29 01:00buy5150.051.482860.000000.00000
15972017.06.29 01:00modify5150.051.482861.479361.48986
15982017.06.29 01:33close5150.051.483471.479361.489862.081831.85
15992017.06.30 00:44buy5160.051.487090.000000.00000
16002017.06.30 00:44modify5160.051.487091.483591.49409
16012017.06.30 00:56close5160.051.488031.483591.494093.391835.24
16022017.07.04 00:01buy5170.051.477640.000000.00000
16032017.07.04 00:01modify5170.051.477641.474141.48464
16042017.07.04 00:06close5170.051.478191.474141.484641.841837.08
16052017.07.04 00:07buy5180.051.477600.000000.00000
16062017.07.04 00:07modify5180.051.477601.474101.48460
16072017.07.04 00:10close5180.051.478121.474101.484601.731838.81
16082017.07.04 00:20buy5190.051.477750.000000.00000
16092017.07.04 00:20modify5190.051.477751.474251.48475
16102017.07.04 00:21close5190.051.478141.474251.484751.211840.02
16112017.07.05 00:00buy5200.051.466960.000000.00000
16122017.07.05 00:00modify5200.051.466961.463461.47396
16132017.07.05 00:41close5200.051.467751.463461.473962.801842.82
16142017.07.06 00:00buy5210.051.470700.000000.00000
16152017.07.06 00:00modify5210.051.470701.467201.47770
16162017.07.06 01:05close5210.051.470791.467201.477700.011842.83
16172017.07.10 00:00buy5220.051.467700.000000.00000
16182017.07.10 00:00modify5220.051.467701.464201.47470
16192017.07.10 00:35close5220.051.468931.464201.474704.551847.38
16202017.07.11 00:11buy5230.051.468660.000000.00000
16212017.07.11 00:11modify5230.051.468661.465161.47566
16222017.07.11 02:00close5230.051.469061.465161.475661.251848.63
16232017.07.12 00:00buy5240.051.480910.000000.00000
16242017.07.12 00:00modify5240.051.480911.477411.48791
16252017.07.12 01:17close5240.051.481231.477411.487910.931849.56
16262017.07.13 01:00buy5250.051.454410.000000.00000
16272017.07.13 01:00modify5250.051.454411.450911.46141
16282017.07.13 01:14close5250.051.454961.450911.461411.841851.40
16292017.07.14 00:00buy5260.051.449820.000000.00000
16302017.07.14 00:00modify5260.051.449821.446321.45682
16312017.07.14 00:53close5260.051.450781.446321.456823.471854.87
16322017.07.17 00:00buy5270.051.450260.000000.00000
16332017.07.17 00:00modify5270.051.450261.446761.45726
16342017.07.17 00:08close5270.051.451161.446761.457263.241858.11
16352017.07.17 00:17buy5280.051.450260.000000.00000
16362017.07.17 00:17modify5280.051.450261.446761.45726
16372017.07.17 00:47close5280.051.450921.446761.457262.281860.39
16382017.07.17 00:54buy5290.051.450170.000000.00000
16392017.07.17 00:54modify5290.051.450171.446671.45717
16402017.07.17 01:07close5290.051.450941.446671.457172.721863.11
16412017.07.21 00:00buy5300.051.462950.000000.00000
16422017.07.21 00:00modify5300.051.462951.459451.46995
16432017.07.21 00:22close5300.051.464291.459451.469954.991868.10
16442017.07.24 00:04buy5310.051.461970.000000.00000
16452017.07.24 00:04modify5310.051.461971.458471.46897
16462017.07.24 00:23close5310.051.462851.458471.468973.151871.25
16472017.07.25 00:43buy5320.051.455940.000000.00000
16482017.07.25 00:43modify5320.051.455941.452441.46294
16492017.07.25 00:45close5320.051.456621.452441.462942.361873.61
16502017.07.25 00:47buy5330.051.455950.000000.00000
16512017.07.25 00:47modify5330.051.455951.452451.46295
16522017.07.25 02:00close5330.051.456201.452451.462950.651874.26
16532017.07.28 00:00buy5340.051.465310.000000.00000
16542017.07.28 00:00modify5340.051.465311.461811.47231
16552017.07.28 00:40close5340.051.466231.461811.472313.321877.58
16562017.07.31 00:04buy5350.051.460490.000000.00000
16572017.07.31 00:04modify5350.051.460491.456991.46749
16582017.07.31 00:40close5350.051.461581.456991.467493.991881.57
16592017.07.31 00:55buy5360.051.460520.000000.00000
16602017.07.31 00:55modify5360.051.460521.457021.46752
16612017.07.31 01:00close5360.051.461511.457021.467523.591885.16
16622017.08.03 00:49buy5370.051.489700.000000.00000
16632017.08.03 00:49modify5370.051.489701.486201.49670
16642017.08.03 01:27close5370.051.490401.486201.496702.441887.60
16652017.08.04 00:00buy5380.051.493360.000000.00000
16662017.08.04 00:00modify5380.051.493361.489861.50036
16672017.08.04 00:55close5380.051.494151.489861.500362.791890.39
16682017.08.07 00:01buy5390.051.488960.000000.00000
16692017.08.07 00:01modify5390.051.488961.485461.49596
16702017.08.07 00:56close5390.051.489901.485461.495963.391893.78
16712017.08.08 00:01buy5400.051.495000.000000.00000
16722017.08.08 00:01modify5400.051.495001.491501.50200
16732017.08.08 00:12close5400.051.495491.491501.502001.601895.38
16742017.08.09 00:38buy5410.051.488230.000000.00000
16752017.08.09 00:38modify5410.051.488231.484731.49523
16762017.08.09 01:25close5410.051.488701.484731.495231.521896.90
16772017.08.10 00:02buy5420.051.492780.000000.00000
16782017.08.10 00:02modify5420.051.492781.489281.49978
16792017.08.10 00:13close5420.051.493351.489281.499781.921898.82
16802017.08.11 00:14buy5430.051.499180.000000.00000
16812017.08.11 00:14modify5430.051.499181.495681.50618
16822017.08.11 00:28close5430.051.500261.495681.506183.951902.77
16832017.08.11 00:30buy5440.051.499510.000000.00000
16842017.08.11 00:30modify5440.051.499511.496011.50651
16852017.08.11 00:40close5440.051.500271.496011.506512.681905.45
16862017.08.11 00:42buy5450.051.499530.000000.00000
16872017.08.11 00:42modify5450.051.499531.496031.50653
16882017.08.11 02:41close5450.051.499351.496031.50653-1.061904.39
16892017.08.14 00:00buy5460.051.497390.000000.00000
16902017.08.14 00:00modify5460.051.497391.493891.50439
16912017.08.14 01:09close5460.051.498911.493891.504395.701910.09
16922017.08.15 00:00buy5470.051.498500.000000.00000
16932017.08.15 00:00modify5470.051.498501.495001.50550
16942017.08.15 01:15close5470.051.498721.495001.505500.521910.61
16952017.08.16 00:48buy5480.051.496680.000000.00000
16962017.08.16 00:48modify5480.051.496681.493181.50368
16972017.08.16 01:08close5480.051.497011.493181.503680.961911.57
16982017.08.17 00:00buy5490.051.484800.000000.00000
16992017.08.17 00:00modify5490.051.484801.481301.49180
17002017.08.17 00:45close5490.051.485351.481301.491801.841913.41
17012017.08.21 00:04buy5500.051.477150.000000.00000
17022017.08.21 00:04modify5500.051.477151.473651.48415
17032017.08.21 01:12close5500.051.478801.473651.484156.221919.63
17042017.08.22 00:09buy5510.051.483450.000000.00000
17052017.08.22 00:09modify5510.051.483451.479951.49045
17062017.08.22 01:05close5510.051.483831.479951.490451.161920.79
17072017.08.24 00:00buy5520.051.481760.000000.00000
17082017.08.24 00:00modify5520.051.481761.478261.48876
17092017.08.24 00:30close5520.051.482381.478261.488762.111922.90
17102017.08.25 00:00buy5530.051.477000.000000.00000
17112017.08.25 00:00modify5530.051.477001.473501.48400
17122017.08.25 01:04close5530.051.477521.473501.484001.721924.62
17132017.08.30 00:00buy5540.051.497700.000000.00000
17142017.08.30 00:00modify5540.051.497701.494201.50470
17152017.08.30 01:22close5540.051.498311.494201.504702.081926.70
17162017.08.31 00:00buy5550.061.499720.000000.00000
17172017.08.31 00:00modify5550.061.499721.496221.50672
17182017.08.31 00:25close5550.061.500811.496221.506724.791931.49
17192017.09.05 00:00buy5560.061.476310.000000.00000
17202017.09.05 00:00modify5560.061.476311.472811.48331
17212017.09.05 00:32close5560.061.476721.472811.483311.541933.03
17222017.09.06 00:00buy5570.061.473990.000000.00000
17232017.09.06 00:00modify5570.061.473991.470491.48099
17242017.09.06 00:50close5570.061.475181.470491.480995.271938.30
17252017.09.06 00:54buy5580.061.474210.000000.00000
17262017.09.06 00:54modify5580.061.474211.470711.48121
17272017.09.06 01:34close5580.061.474731.470711.481212.061940.36
17282017.09.08 00:00buy5590.061.456290.000000.00000
17292017.09.08 00:00modify5590.061.456291.452791.46329
17302017.09.08 00:11close5590.061.457551.452791.463295.601945.96
17312017.09.11 00:00buy5600.061.460970.000000.00000
17322017.09.11 00:00modify5600.061.460971.457471.46797
17332017.09.11 01:51close5600.061.460631.457471.46797-2.041943.92
17342017.09.12 00:00buy5610.061.447320.000000.00000
17352017.09.12 00:00modify5610.061.447321.443821.45432
17362017.09.12 02:00modify5610.061.447321.445321.45432
17372017.09.12 02:29close5610.061.447771.445321.454321.731945.65
17382017.09.13 00:11buy5620.061.457440.000000.00000
17392017.09.13 00:11modify5620.061.457441.453941.46444
17402017.09.13 01:45close5620.061.457431.453941.46444-0.471945.18
17412017.09.14 00:00buy5630.061.446730.000000.00000
17422017.09.14 00:00modify5630.061.446731.443231.45373
17432017.09.14 02:00modify5630.061.446731.444731.45373
17442017.09.14 03:00close5630.061.446831.444731.453730.061945.24
17452017.09.15 00:00buy5640.061.449580.000000.00000
17462017.09.15 00:00modify5640.061.449581.446081.45658
17472017.09.15 00:21close5640.061.450741.446081.456585.121950.36
17482017.09.18 00:00buy5650.061.452490.000000.00000
17492017.09.18 00:00modify5650.061.452491.448991.45949
17502017.09.18 01:03close5650.061.456381.448991.4594918.161968.52
17512017.09.19 00:00buy5660.061.469060.000000.00000
17522017.09.19 00:00modify5660.061.469061.465561.47606
17532017.09.19 02:00modify5660.061.469061.467061.47606
17542017.09.19 02:42close5660.061.468621.467061.47606-2.521966.00
17552017.09.21 00:00buy5670.061.465280.000000.00000
17562017.09.21 00:00modify5670.061.465281.461781.47228
17572017.09.21 01:00close5670.061.466101.461781.472283.501969.50
17582017.09.22 00:00buy5680.061.471790.000000.00000
17592017.09.22 00:00modify5680.061.471791.468291.47879
17602017.09.22 01:20close5680.061.471671.468291.47879-0.991968.51
17612017.09.26 00:29buy5690.061.465280.000000.00000
17622017.09.26 00:29modify5690.061.465281.461781.47228
17632017.09.26 00:53close5690.061.465961.461781.472282.831971.34
17642017.09.27 00:00buy5700.061.455750.000000.00000
17652017.09.27 00:00modify5700.061.455751.452251.46275
17662017.09.27 01:23close5700.061.456001.452251.462750.771972.11
17672017.09.28 00:06buy5710.061.464770.000000.00000
17682017.09.28 00:06modify5710.061.464771.461271.47177
17692017.09.28 01:35close5710.061.465351.461271.471772.351974.46
17702017.09.29 00:00buy5720.061.464380.000000.00000
17712017.09.29 00:00modify5720.061.464381.460881.47138
17722017.09.29 01:14close5720.061.465041.460881.471382.741977.20
17732017.10.02 00:00buy5730.061.471950.000000.00000
17742017.10.02 00:00modify5730.061.471951.468451.47895
17752017.10.02 01:30close5730.061.473461.468451.478956.801984.00
17762017.10.03 00:00buy5740.061.467560.000000.00000
17772017.10.03 00:00modify5740.061.467561.464061.47456
17782017.10.03 00:57close5740.061.468161.464061.474562.441986.44
17792017.10.04 00:00buy5750.061.466360.000000.00000
17802017.10.04 00:00modify5750.061.466361.462861.47336
17812017.10.04 01:22close5750.061.466561.462861.473360.541986.98
17822017.10.05 00:00buy5760.061.466940.000000.00000
17832017.10.05 00:00modify5760.061.466941.463441.47394
17842017.10.05 01:10close5760.061.467111.463441.473940.391987.37
17852017.10.09 00:00buy5770.061.469950.000000.00000
17862017.10.09 00:00modify5770.061.469951.466451.47695
17872017.10.09 00:37close5770.061.471341.466451.476956.221993.59
17882017.10.10 00:00buy5780.061.473140.000000.00000
17892017.10.10 00:00modify5780.061.473141.469641.48014
17902017.10.10 00:56close5780.061.473511.469641.480141.351994.94
17912017.10.11 00:12buy5790.061.477740.000000.00000
17922017.10.11 00:12modify5790.061.477741.474241.48474
17932017.10.11 00:29close5790.061.478601.474241.484743.691998.63
17942017.10.12 00:00buy5800.061.476950.000000.00000
17952017.10.12 00:00modify5800.061.476951.473451.48395
17962017.10.12 01:49close5800.061.477631.473451.483952.832001.46
17972017.10.16 00:00buy5810.061.473370.000000.00000
17982017.10.16 00:00modify5810.061.473371.469871.48037
17992017.10.16 01:20close5810.061.474031.469871.480372.732004.19
18002017.10.17 00:00buy5820.061.476440.000000.00000
18012017.10.17 00:00modify5820.061.476441.472941.48344
18022017.10.17 00:05close5820.061.476981.472941.483442.172006.36
18032017.10.17 01:00buy5830.061.476530.000000.00000
18042017.10.17 01:00modify5830.061.476531.473031.48353
18052017.10.17 02:25close5830.061.476391.473031.48353-1.082005.28
18062017.10.18 00:00buy5840.061.473140.000000.00000
18072017.10.18 00:00modify5840.061.473141.469641.48014
18082017.10.18 02:00modify5840.061.473141.471141.48014
18092017.10.18 02:50s/l5840.061.471071.471141.48014-10.311994.97
18102017.10.19 00:00buy5850.061.469180.000000.00000
18112017.10.19 00:00modify5850.061.469181.465681.47618
18122017.10.19 00:13close5850.061.470031.465681.476183.641998.61
18132017.10.19 00:28buy5860.061.469270.000000.00000
18142017.10.19 00:28modify5860.061.469271.465771.47627
18152017.10.19 00:48close5860.061.469661.465771.476271.442000.05
18162017.10.23 00:00buy5870.061.484410.000000.00000
18172017.10.23 00:00modify5870.061.484411.480911.49141
18182017.10.23 01:05close5870.061.487071.480911.4914112.292012.34
18192017.10.24 00:48buy5880.061.485590.000000.00000
18202017.10.24 00:48modify5880.061.485591.482091.49259
18212017.10.24 02:45close5880.061.485681.482091.492590.012012.35
18222017.10.25 00:00buy5890.061.490460.000000.00000
18232017.10.25 00:00modify5890.061.490461.486961.49746
18242017.10.25 00:37close5890.061.491431.486961.497464.212016.56
18252017.10.26 00:57buy5900.061.510780.000000.00000
18262017.10.26 00:57modify5900.061.510781.507281.51778
18272017.10.26 01:08close5900.061.511421.507281.517782.642019.20
18282017.10.27 00:00buy5910.061.496650.000000.00000
18292017.10.27 00:00modify5910.061.496651.493151.50365
18302017.10.27 00:05close5910.061.497281.493151.503652.592021.79
18312017.10.31 00:40buy5920.061.494280.000000.00000
18322017.10.31 00:40modify5920.061.494281.490781.50128
18332017.10.31 02:31close5920.061.494241.490781.50128-0.612021.18
18342017.11.01 00:00buy5930.061.501090.000000.00000
18352017.11.01 00:00modify5930.061.501091.497591.50809
18362017.11.01 01:08close5930.061.501571.497591.508091.882023.06
18372017.11.03 00:46buy5940.061.492920.000000.00000
18382017.11.03 00:46modify5940.061.492921.489421.49992
18392017.11.03 00:56close5940.061.493351.489421.499921.632024.69
18402017.11.06 00:07buy5950.061.481180.000000.00000
18412017.11.06 00:07modify5950.061.481181.477681.48818
18422017.11.06 00:16close5950.061.482121.477681.488184.072028.76
18432017.11.07 00:00buy5960.061.474720.000000.00000
18442017.11.07 00:00modify5960.061.474721.471221.48172
18452017.11.07 00:35close5960.061.475821.471221.481724.842033.60
18462017.11.08 00:17buy5970.061.480190.000000.00000
18472017.11.08 00:17modify5970.061.480191.476691.48719
18482017.11.08 01:23close5970.061.480671.476691.487191.872035.47
18492017.11.09 00:16buy5980.061.475240.000000.00000
18502017.11.09 00:16modify5980.061.475241.471741.48224
18512017.11.09 00:17close5980.061.475671.471741.482241.642037.11
18522017.11.09 00:20buy5990.061.475240.000000.00000
18532017.11.09 00:20modify5990.061.475241.471741.48224
18542017.11.09 00:39close5990.061.475801.471741.482242.262039.37
18552017.11.13 00:00buy6000.061.478710.000000.00000
18562017.11.13 00:00modify6000.061.478711.475211.48571
18572017.11.13 00:45close6000.061.479481.475211.485713.262042.63
18582017.11.15 00:02buy6010.061.501410.000000.00000
18592017.11.15 00:02modify6010.061.501411.497911.50841
18602017.11.15 00:07close6010.061.502101.497911.508412.882045.51
18612017.11.16 00:00buy6020.061.504870.000000.00000
18622017.11.16 00:00modify6020.061.504871.501371.51187
18632017.11.16 00:14close6020.061.505551.501371.511872.832048.34
18642017.11.16 00:15buy6030.061.504780.000000.00000
18652017.11.16 00:15modify6030.061.504781.501281.51178
18662017.11.16 01:45close6030.061.504451.501281.51178-2.002046.34
18672017.11.20 00:00buy6040.061.504580.000000.00000
18682017.11.20 00:00modify6040.061.504581.501081.51158
18692017.11.20 00:28close6040.061.506051.501081.511586.602052.94
18702017.11.20 00:52buy6050.061.505120.000000.00000
18712017.11.20 00:52modify6050.061.505121.501621.51212
18722017.11.20 01:13s/l6050.061.501611.501621.51212-17.192035.75
18732017.11.21 00:50buy6060.061.503440.000000.00000
18742017.11.21 00:50modify6060.061.503441.499941.51044
18752017.11.21 01:25close6060.061.503801.499941.510441.302037.05
18762017.11.22 00:00buy6070.061.499870.000000.00000
18772017.11.22 00:00modify6070.061.499871.496371.50687
18782017.11.22 00:05close6070.061.500811.496371.506874.072041.12
18792017.11.22 00:08buy6080.061.500150.000000.00000
18802017.11.22 00:08modify6080.061.500151.496651.50715
18812017.11.22 01:19close6080.061.500351.496651.507150.532041.65
18822017.11.23 00:00buy6090.061.500670.000000.00000
18832017.11.23 00:00modify6090.061.500671.497171.50767
18842017.11.23 00:10close6090.061.501701.497171.507674.502046.15
18852017.11.23 00:29buy6100.061.500950.000000.00000
18862017.11.23 00:29modify6100.061.500951.497451.50795
18872017.11.23 00:53close6100.061.501441.497451.507951.922048.07
18882017.11.24 00:10buy6110.061.505570.000000.00000
18892017.11.24 00:10modify6110.061.505571.502071.51257
18902017.11.24 01:13close6110.061.506741.502071.512575.172053.24
18912017.11.27 00:00buy6120.061.514740.000000.00000
18922017.11.27 00:00modify6120.061.514741.511241.52174
18932017.11.27 00:52close6120.061.516861.511241.521749.702062.94
18942017.11.28 00:33buy6130.061.518620.000000.00000
18952017.11.28 00:33modify6130.061.518621.515121.52562
18962017.11.28 00:38close6130.061.518951.515121.525621.162064.10
18972017.11.28 00:42buy6140.061.518610.000000.00000
18982017.11.28 00:42modify6140.061.518611.515111.52561
18992017.11.28 01:59close6140.061.518861.515111.525610.782064.88
19002017.11.29 00:00buy6150.061.516900.000000.00000
19012017.11.29 00:00modify6150.061.516901.513401.52390
19022017.11.29 00:28close6150.061.518441.513401.523906.942071.82
19032017.11.30 00:00buy6160.061.523840.000000.00000
19042017.11.30 00:00modify6160.061.523841.520341.53084
19052017.11.30 00:20close6160.061.524341.520341.530841.972073.79
19062017.12.01 00:00buy6170.061.535020.000000.00000
19072017.12.01 00:00modify6170.061.535021.531521.54202
19082017.12.01 02:00modify6170.061.535021.533021.54202
19092017.12.01 02:02close6170.061.534231.533021.54202-4.202069.59
19102017.12.04 00:00buy6180.061.506620.000000.00000
19112017.12.04 00:00modify6180.061.506621.503121.51362
19122017.12.04 01:09close6180.061.509181.503121.5136211.812081.40
19132017.12.05 00:00buy6190.061.503720.000000.00000
19142017.12.05 00:00modify6190.061.503721.500221.51072
19152017.12.05 00:31close6190.061.504681.500221.510724.162085.56
19162017.12.06 00:00buy6200.061.500170.000000.00000
19172017.12.06 00:00modify6200.061.500171.496671.50717
19182017.12.06 00:59close6200.061.501511.496671.507175.982091.54
19192017.12.11 00:00buy6210.061.511610.000000.00000
19202017.12.11 00:00modify6210.061.511611.508111.51861
19212017.12.11 01:00close6210.061.513191.508111.518617.122098.66
19222017.12.13 00:00buy6220.061.510530.000000.00000
19232017.12.13 00:00modify6220.061.510531.507031.51753
19242017.12.13 00:57close6220.061.511131.507031.517532.442101.10
19252017.12.14 00:11buy6230.061.515210.000000.00000
19262017.12.14 00:11modify6230.061.515211.511711.52221
19272017.12.14 00:27close6230.061.516121.511711.522213.932105.03
19282017.12.14 00:44buy6240.061.515280.000000.00000
19292017.12.14 00:44modify6240.061.515281.511781.52228
19302017.12.14 01:03close6240.061.515861.511781.522282.352107.38
19312017.12.15 00:47buy6250.061.506150.000000.00000
19322017.12.15 00:47modify6250.061.506151.502651.51315
19332017.12.15 01:15close6250.061.506731.502651.513152.352109.73
19342017.12.18 00:00buy6260.061.510900.000000.00000
19352017.12.18 00:00modify6260.061.510901.507401.51790
19362017.12.18 01:20close6260.061.512131.507401.517905.452115.18
19372017.12.19 00:00buy6270.061.515200.000000.00000
19382017.12.19 00:00modify6270.061.515201.511701.52220
19392017.12.19 00:21close6270.061.516031.511701.522203.542118.72
19402017.12.19 00:25buy6280.061.515340.000000.00000
19412017.12.19 00:25modify6280.061.515341.511841.52234
19422017.12.19 00:26close6280.061.516001.511841.522342.742121.46
19432017.12.19 00:57buy6290.061.515460.000000.00000
19442017.12.19 00:57modify6290.061.515461.511961.52246
19452017.12.19 01:28close6290.061.515901.511961.522461.682123.14
19462017.12.21 00:00buy6300.061.522640.000000.00000
19472017.12.21 00:00modify6300.061.522641.519141.52964
19482017.12.21 00:35close6300.061.523611.519141.529644.222127.36
19492017.12.22 00:00buy6310.061.512330.000000.00000
19502017.12.22 00:00modify6310.061.512331.508831.51933
19512017.12.22 02:13s/l6310.061.508821.508831.51933-17.192110.17
19522017.12.27 00:00buy6320.061.504450.000000.00000
19532017.12.27 00:00modify6320.061.504451.500951.51145
19542017.12.27 01:35close6320.061.504441.500951.51145-0.472109.70
19552017.12.28 00:00buy6330.061.503490.000000.00000
19562017.12.28 00:00modify6330.061.503491.499991.51049
19572017.12.28 00:00close6330.061.504901.499991.510496.312116.01
19582017.12.29 00:42buy6340.061.500420.000000.00000
19592017.12.29 00:42modify6340.061.500421.496921.50742
19602017.12.29 02:10close6340.061.500301.496921.50742-0.992115.02
19612018.01.04 00:00buy6350.061.505910.000000.00000
19622018.01.04 00:00modify6350.061.505911.502411.51291
19632018.01.04 01:29close6350.061.506291.502411.512911.402116.42
19642018.01.05 00:00buy6360.061.506700.000000.00000
19652018.01.05 00:00modify6360.061.506701.503201.51370
19662018.01.05 00:50close6360.061.507621.503201.513703.972120.39
19672018.01.08 00:00buy6370.061.492670.000000.00000
19682018.01.08 00:00modify6370.061.492671.489171.49967
19692018.01.08 01:00close6370.061.493441.489171.499673.262123.65
19702018.01.09 00:00buy6380.061.486040.000000.00000
19712018.01.09 00:00modify6380.061.486041.482541.49304
19722018.01.09 00:54close6380.061.486611.482541.493042.302125.95
19732018.01.10 00:00buy6390.061.487160.000000.00000
19742018.01.10 00:00modify6390.061.487161.483661.49416
19752018.01.10 01:08close6390.061.487691.483661.494162.112128.06
19762018.01.11 00:30buy6400.061.498430.000000.00000
19772018.01.11 00:30modify6400.061.498431.494931.50543
19782018.01.11 01:00close6400.061.499441.494931.505434.412132.47
19792018.01.12 00:00buy6410.061.506070.000000.00000
19802018.01.12 00:00modify6410.061.506071.502571.51307
19812018.01.12 01:25close6410.061.507061.502571.513074.312136.78
19822018.01.15 00:41buy6420.061.519690.000000.00000
19832018.01.15 00:41modify6420.061.519691.516191.52669
19842018.01.15 02:05close6420.061.520041.516191.526691.252138.03
19852018.01.16 00:34buy6430.061.523820.000000.00000
19862018.01.16 00:34modify6430.061.523821.520321.53082
19872018.01.16 00:38close6430.061.524281.520321.530821.782139.81
19882018.01.17 00:00buy6440.061.523470.000000.00000
19892018.01.17 00:00modify6440.061.523471.519971.53047
19902018.01.17 00:36close6440.061.524351.519971.530473.792143.60
19912018.01.17 00:56buy6450.061.523840.000000.00000
19922018.01.17 00:56modify6450.061.523841.520341.53084
19932018.01.17 01:08close6450.061.524381.520341.530842.162145.76
19942018.01.18 00:00buy6460.061.515280.000000.00000
19952018.01.18 00:00modify6460.061.515281.511781.52228
19962018.01.18 01:14close6460.061.516451.511781.522285.172150.93
19972018.01.19 00:04buy6470.061.519290.000000.00000
19982018.01.19 00:04modify6470.061.519291.515791.52629
19992018.01.19 02:04modify6470.061.519291.517291.52629
20002018.01.19 02:17close6470.061.519051.517291.52629-1.572149.36
20012018.01.23 00:00buy6480.061.525620.000000.00000
20022018.01.23 00:00modify6480.061.525621.522121.53262
20032018.01.23 01:22close6480.061.526171.522121.532622.212151.57
20042018.01.24 00:00buy6490.061.527180.000000.00000
20052018.01.24 00:00modify6490.061.527181.523681.53418
20062018.01.24 00:30close6490.061.527761.523681.534182.352153.92
20072018.01.24 00:44buy6500.061.527380.000000.00000
20082018.01.24 00:44modify6500.061.527381.523881.53438
20092018.01.24 00:57close6500.061.527831.523881.534381.732155.65
20102018.01.26 00:00buy6510.061.533960.000000.00000
20112018.01.26 00:00modify6510.061.533961.530461.54096
20122018.01.26 01:06close6510.061.534261.530461.540961.012156.66
20132018.01.29 00:00buy6520.061.529520.000000.00000
20142018.01.29 00:00modify6520.061.529521.526021.53652
20152018.01.29 00:56close6520.061.531381.526021.536528.462165.12
20162018.01.30 00:31buy6530.061.527070.000000.00000
20172018.01.30 00:31modify6530.061.527071.523571.53407
20182018.01.30 00:56close6530.061.527711.523571.534072.642167.76
20192018.02.01 00:57buy6540.061.527290.000000.00000
20202018.02.01 00:57modify6540.061.527291.523791.53429
20212018.02.01 01:06close6540.061.528221.523791.534294.032171.79
20222018.02.02 00:00buy6550.061.533990.000000.00000
20232018.02.02 00:00modify6550.061.533991.530491.54099
20242018.02.02 00:56close6550.061.534711.530491.540993.022174.81
20252018.02.05 00:25buy6560.061.546890.000000.00000
20262018.02.05 00:25modify6560.061.546891.543391.55389
20272018.02.05 01:00close6560.061.547521.543391.553892.592177.40
20282018.02.06 00:20buy6570.061.550340.000000.00000
20292018.02.06 00:20modify6570.061.550341.546841.55734
20302018.02.06 00:46close6570.061.551321.546841.557344.262181.66
20312018.02.07 00:00buy6580.061.545960.000000.00000
20322018.02.07 00:00modify6580.061.545961.542461.55296
20332018.02.07 01:12close6580.061.547421.542461.552966.562188.22
20342018.02.08 00:00buy6590.061.540610.000000.00000
20352018.02.08 00:00modify6590.061.540611.537111.54761
20362018.02.08 01:22close6590.061.540971.537111.547611.302189.52
20372018.02.09 00:14buy6600.061.542490.000000.00000
20382018.02.09 00:14modify6600.061.542491.538991.54949
20392018.02.09 01:15close6600.061.543161.538991.549492.782192.30
20402018.02.13 00:00buy6610.061.545940.000000.00000
20412018.02.13 00:00modify6610.061.545941.542441.55294
20422018.02.13 01:12close6610.061.547261.542441.552945.882198.18
20432018.02.14 00:00buy6620.061.555030.000000.00000
20442018.02.14 00:00modify6620.061.555031.551531.56203
20452018.02.14 01:20close6620.061.555211.551531.562030.442198.62
20462018.02.15 00:00buy6630.061.555030.000000.00000
20472018.02.15 00:00modify6630.061.555031.551531.56203
20482018.02.15 01:07close6630.061.555991.551531.562034.162202.78
20492018.02.16 00:23buy6640.061.560190.000000.00000
20502018.02.16 00:23modify6640.061.560191.556691.56719
20512018.02.16 00:42close6640.061.560891.556691.567192.932205.71
20522018.02.19 00:00buy6650.061.557100.000000.00000
20532018.02.19 00:00modify6650.061.557101.553601.56410
20542018.02.19 00:06close6650.061.558081.553601.564104.272209.98
20552018.02.20 00:00buy6660.061.558120.000000.00000
20562018.02.20 00:00modify6660.061.558121.554621.56512
20572018.02.20 00:29close6660.061.558531.554621.565121.542211.52
20582018.02.20 00:29buy6670.061.558100.000000.00000
20592018.02.20 00:29modify6670.061.558101.554601.56510
20602018.02.20 00:46close6670.061.558461.554601.565101.302212.82
20612018.02.20 00:56buy6680.061.558030.000000.00000
20622018.02.20 00:56modify6680.061.558031.554531.56503
20632018.02.20 00:59close6680.061.558441.554531.565031.542214.36
20642018.02.21 00:04buy6690.061.559440.000000.00000
20652018.02.21 00:04modify6690.061.559441.555941.56644
20662018.02.21 00:26close6690.061.560121.555941.566442.832217.19
20672018.02.21 00:27buy6700.061.559730.000000.00000
20682018.02.21 00:27modify6700.061.559731.556231.56673
20692018.02.21 01:00close6700.061.560051.556231.566731.112218.30
20702018.02.22 00:14buy6710.061.559240.000000.00000
20712018.02.22 00:14modify6710.061.559241.555741.56624
20722018.02.22 01:40close6710.061.559361.555741.566240.152218.45
20732018.02.23 00:00buy6720.061.566370.000000.00000
20742018.02.23 00:00modify6720.061.566371.562871.57337
20752018.02.23 01:00close6720.061.566821.562871.573371.732220.18
20762018.02.26 00:00buy6730.061.553150.000000.00000
20772018.02.26 00:00modify6730.061.553151.549651.56015
20782018.02.26 01:15close6730.061.554111.549651.560154.172224.35
20792018.03.01 00:00buy6740.061.564390.000000.00000
20802018.03.01 00:00modify6740.061.564391.560891.57139
20812018.03.01 00:59close6740.061.564871.560891.571391.872226.22
20822018.03.05 00:00buy6750.061.586810.000000.00000
20832018.03.05 00:00modify6750.061.586811.583311.59381
20842018.03.05 00:07close6750.061.590241.583311.5938115.972242.19
20852018.03.06 00:00buy6760.061.599200.000000.00000
20862018.03.06 00:00modify6760.061.599201.595701.60620
20872018.03.06 01:17close6760.061.600661.595701.606206.562248.75
20882018.03.07 00:00buy6770.061.597110.000000.00000
20892018.03.07 00:00modify6770.061.597111.593611.60411
20902018.03.07 00:30close6770.061.598281.593611.604115.172253.92
20912018.03.09 00:00buy6780.061.587170.000000.00000
20922018.03.09 00:00modify6780.061.587171.583671.59417
20932018.03.09 00:24close6780.061.588321.583671.594175.072258.99
20942018.03.09 00:40buy6790.061.587250.000000.00000
20952018.03.09 00:40modify6790.061.587251.583751.59425
20962018.03.09 02:05close6790.061.587521.583751.594250.872259.86
20972018.03.12 00:11buy6800.061.576750.000000.00000
20982018.03.12 00:11modify6800.061.576751.573251.58375
20992018.03.12 00:58close6800.061.577531.573251.583753.302263.16
21002018.03.13 00:37buy6810.061.583690.000000.00000
21012018.03.13 00:37modify6810.061.583691.580191.59069
21022018.03.13 01:47close6810.061.584111.580191.590691.592264.75
21032018.03.14 00:00buy6820.061.606520.000000.00000
21042018.03.14 00:00modify6820.061.606521.603021.61352
21052018.03.14 01:43close6820.061.605511.603021.61352-5.252259.50
21062018.03.15 00:00buy6830.061.601680.000000.00000
21072018.03.15 00:00modify6830.061.601681.598181.60868
21082018.03.15 00:00close6830.061.602201.598181.608682.062261.56
21092018.03.15 00:16buy6840.061.601640.000000.00000
21102018.03.15 00:16modify6840.061.601641.598141.60864
21112018.03.15 00:45close6840.061.602141.598141.608641.972263.53
21122018.03.16 00:01buy6850.061.605620.000000.00000
21132018.03.16 00:01modify6850.061.605621.602121.61262
21142018.03.16 01:00close6850.061.606311.602121.612622.872266.40
21152018.03.19 00:00buy6860.061.607610.000000.00000
21162018.03.19 00:00modify6860.061.607611.604111.61461
21172018.03.19 01:00close6860.061.609091.604111.614616.652273.05
21182018.03.21 00:00buy6870.061.600040.000000.00000
21192018.03.21 00:00modify6870.061.600041.596541.60704
21202018.03.21 01:11close6870.061.600811.596541.607043.262276.31
21212018.03.22 00:00buy6880.071.591420.000000.00000
21222018.03.22 00:00modify6880.071.591421.587921.59842
21232018.03.22 00:57close6880.071.592101.587921.598423.302279.61
21242018.03.23 00:00buy6890.071.590730.000000.00000
21252018.03.23 00:00modify6890.071.590731.587231.59773
21262018.03.23 01:12close6890.071.592241.587231.597737.932287.54
21272018.03.27 00:00buy6900.071.598250.000000.00000
21282018.03.27 00:00modify6900.071.598251.594751.60525
21292018.03.27 01:38close6900.071.599841.594751.605258.372295.91
21302018.03.28 00:00buy6910.071.597680.000000.00000
21312018.03.28 00:00modify6910.071.597681.594181.60468
21322018.03.28 01:27close6910.071.597901.594181.604680.742296.65
21332018.03.29 00:30buy6920.071.589670.000000.00000
21342018.03.29 00:30modify6920.071.589671.586171.59667
21352018.03.29 00:43close6920.071.590781.586171.596675.692302.34
21362018.03.30 00:00buy6930.071.584520.000000.00000
21372018.03.30 00:00modify6930.071.584521.581021.59152
21382018.03.30 00:09close6930.071.585381.581021.591524.312306.65
21392018.04.02 00:32buy6940.071.588110.000000.00000
21402018.04.02 00:32modify6940.071.588111.584611.59511
21412018.04.02 00:36close6940.071.589321.584611.595116.262312.91
21422018.04.02 00:58buy6950.071.588520.000000.00000
21432018.04.02 00:58modify6950.071.588521.585021.59552
21442018.04.02 02:30close6950.071.587731.585021.59552-4.892308.02
21452018.04.03 00:00buy6960.071.588250.000000.00000
21462018.04.03 00:00modify6960.071.588251.584751.59525
21472018.04.03 01:00close6960.071.588901.584751.595253.142311.16
21482018.04.04 00:29buy6970.071.570720.000000.00000
21492018.04.04 00:29modify6970.071.570721.567221.57772
21502018.04.04 01:02close6970.071.571111.567221.577721.692312.85
21512018.04.05 00:00buy6980.071.567310.000000.00000
21522018.04.05 00:00modify6980.071.567311.563811.57431
21532018.04.05 00:03close6980.071.568361.563811.574315.362318.21
21542018.04.06 00:04buy6990.071.560030.000000.00000
21552018.04.06 00:04modify6990.071.560031.556531.56703
21562018.04.06 00:33close6990.071.560591.556531.567032.632320.84
21572018.04.09 00:01buy7000.071.567240.000000.00000
21582018.04.09 00:01modify7000.071.567241.563741.57424
21592018.04.09 00:45close7000.071.568391.563741.574245.922326.76
21602018.04.10 00:00buy7010.071.564370.000000.00000
21612018.04.10 00:00modify7010.071.564371.560871.57137
21622018.04.10 00:35close7010.071.565441.560871.571375.472332.23
21632018.04.11 00:00buy7020.071.556570.000000.00000
21642018.04.11 00:00modify7020.071.556571.553071.56357
21652018.04.11 01:25close7020.071.556781.553071.563570.682332.91
21662018.04.13 00:00buy7030.071.551540.000000.00000
21672018.04.13 00:00modify7030.071.551541.548041.55854
21682018.04.13 01:26close7030.071.551721.548041.558540.522333.43
21692018.04.16 00:01buy7040.071.553270.000000.00000
21702018.04.16 00:01modify7040.071.553271.549771.56027
21712018.04.16 01:30close7040.071.553811.549771.560272.522335.95
21722018.04.17 00:00buy7050.071.555300.000000.00000
21732018.04.17 00:00modify7050.071.555301.551801.56230
21742018.04.17 00:05close7050.071.555991.551801.562303.362339.31
21752018.04.17 00:10buy7060.071.555560.000000.00000
21762018.04.17 00:10modify7060.071.555561.552061.56256
21772018.04.17 00:23close7060.071.555951.552061.562561.682340.99
21782018.04.17 00:47buy7070.071.555490.000000.00000
21792018.04.17 00:47modify7070.071.555491.551991.56249
21802018.04.17 01:08close7070.071.555901.551991.562491.802342.79
21812018.04.18 00:00buy7080.071.552290.000000.00000
21822018.04.18 00:00modify7080.071.552291.548791.55929
21832018.04.18 00:55close7080.071.552921.548791.559293.022345.81
21842018.04.20 00:38buy7090.071.563070.000000.00000
21852018.04.20 00:38modify7090.071.563071.559571.57007
21862018.04.20 02:18close7090.071.563421.559571.570071.462347.27
21872018.04.23 00:02buy7100.071.564990.000000.00000
21882018.04.23 00:02modify7100.071.564991.561491.57199
21892018.04.23 00:14close7100.071.567441.561491.5719913.162360.43
21902018.04.24 00:11buy7110.071.567560.000000.00000
21912018.04.24 00:11modify7110.071.567561.564061.57456
21922018.04.24 01:28close7110.071.568161.564061.574562.862363.29
21932018.04.25 00:06buy7120.071.568790.000000.00000
21942018.04.25 00:06modify7120.071.568791.565291.57579
21952018.04.25 00:31close7120.071.569441.565291.575793.142366.43
21962018.04.25 00:53buy7130.071.569060.000000.00000
21972018.04.25 00:53modify7130.071.569061.565561.57606
21982018.04.25 02:10close7130.071.569231.565561.576060.462366.89
21992018.04.26 00:00buy7140.071.561700.000000.00000
22002018.04.26 00:00modify7140.071.561701.558201.56870
22012018.04.26 00:02close7140.071.564431.558201.5687014.732381.62
22022018.04.26 00:02buy7150.071.561840.000000.00000
22032018.04.26 00:02modify7150.071.561841.558341.56884
22042018.04.26 01:18close7150.071.561971.558341.568840.242381.86
22052018.04.27 00:00buy7160.071.557240.000000.00000
22062018.04.27 00:00modify7160.071.557241.553741.56424
22072018.04.27 01:10close7160.071.558471.553741.564246.372388.23
22082018.05.01 00:00buy7170.071.549880.000000.00000
22092018.05.01 00:00modify7170.071.549881.546381.55688
22102018.05.01 00:00close7170.071.550801.546381.556884.642392.87
22112018.05.01 01:00buy7180.071.550140.000000.00000
22122018.05.01 01:00modify7180.071.550141.546641.55714
22132018.05.01 01:47close7180.071.550571.546641.557141.912394.78
22142018.05.02 00:00buy7190.071.540550.000000.00000
22152018.05.02 00:00modify7190.071.540551.537051.54755
22162018.05.02 02:00modify7190.071.540551.538551.54755
22172018.05.02 02:57close7190.071.540341.538551.54755-1.662393.12
22182018.05.04 00:00buy7200.071.539970.000000.00000
22192018.05.04 00:00modify7200.071.539971.536471.54697
22202018.05.04 00:36close7200.071.540851.536471.546974.412397.53
22212018.05.04 00:42buy7210.071.540280.000000.00000
22222018.05.04 00:42modify7210.071.540281.536781.54728
22232018.05.04 01:50close7210.071.540611.536781.547281.352398.88
22242018.05.07 00:00buy7220.071.535850.000000.00000
22252018.05.07 00:00modify7220.071.535851.532351.54285
22262018.05.07 01:18close7220.071.537351.532351.542857.872406.75
22272018.05.08 00:00buy7230.071.535600.000000.00000
22282018.05.08 00:00modify7230.071.535601.532101.54260
22292018.05.08 01:15close7230.071.536131.532101.542602.462409.21
22302018.05.09 00:00buy7240.071.535780.000000.00000
22312018.05.09 00:00modify7240.071.535781.532281.54278
22322018.05.09 01:00close7240.071.536541.532281.542783.752412.96
22332018.05.10 00:00buy7250.071.522860.000000.00000
22342018.05.10 00:00modify7250.071.522861.519361.52986
22352018.05.10 00:01close7250.071.523741.519361.529864.412417.37
22362018.05.10 00:02buy7260.071.522980.000000.00000
22372018.05.10 00:02modify7260.071.522981.519481.52998
22382018.05.10 00:11close7260.071.523501.519481.529982.412419.78
22392018.05.10 00:12buy7270.071.522910.000000.00000
22402018.05.10 00:12modify7270.071.522911.519411.52991
22412018.05.10 00:25close7270.071.523441.519411.529912.462422.24
22422018.05.10 00:45buy7280.071.522890.000000.00000
22432018.05.10 00:45modify7280.071.522891.519391.52989
22442018.05.10 00:51close7280.071.523451.519391.529892.632424.87
22452018.05.11 00:00buy7290.071.521090.000000.00000
22462018.05.11 00:00modify7290.071.521091.517591.52809
22472018.05.11 00:33close7290.071.521881.517591.528093.912428.78
22482018.05.14 00:03buy7300.071.525970.000000.00000
22492018.05.14 00:03modify7300.071.525971.522471.53297
22502018.05.14 00:43close7300.071.527841.522471.532979.932438.71
22512018.05.15 00:00buy7310.071.527540.000000.00000
22522018.05.15 00:00modify7310.071.527541.524041.53454
22532018.05.15 01:10close7310.071.527441.524041.53454-1.052437.66
22542018.05.16 00:00buy7320.071.523450.000000.00000
22552018.05.16 00:00modify7320.071.523451.519951.53045
22562018.05.16 00:05close7320.071.524191.519951.530453.642441.30
22572018.05.16 00:33buy7330.071.523640.000000.00000
22582018.05.16 00:33modify7330.071.523641.520141.53064
22592018.05.16 02:33modify7330.071.523641.521641.53064
22602018.05.16 02:58s/l7330.071.521611.521641.53064-11.802429.50
22612018.05.17 00:30buy7340.071.509780.000000.00000
22622018.05.17 00:30modify7340.071.509781.506281.51678
22632018.05.17 00:34close7340.071.510501.506281.516783.522433.02
22642018.05.17 00:55buy7350.071.510030.000000.00000
22652018.05.17 00:55modify7350.071.510031.506531.51703
22662018.05.17 00:57close7350.071.510561.506531.517032.462435.48
22672018.05.17 00:58buy7360.071.510060.000000.00000
22682018.05.17 00:58modify7360.071.510061.506561.51706
22692018.05.17 01:00close7360.071.510551.506561.517062.242437.72
22702018.05.18 00:56buy7370.071.509860.000000.00000
22712018.05.18 00:56modify7370.071.509861.506361.51686
22722018.05.18 01:15close7370.071.510401.506361.516862.522440.24
22732018.05.21 00:00buy7380.071.514990.000000.00000
22742018.05.21 00:00modify7380.071.514991.511491.52199
22752018.05.21 00:10close7380.071.515891.511491.521994.522444.76
22762018.05.22 00:00buy7390.071.507600.000000.00000
22772018.05.22 00:00modify7390.071.507601.504101.51460
22782018.05.22 01:27close7390.071.507551.504101.51460-0.772443.99
22792018.05.23 00:32buy7400.071.509600.000000.00000
22802018.05.23 00:32modify7400.071.509601.506101.51660
22812018.05.23 00:39close7400.071.510081.506101.516602.182446.17
22822018.05.24 00:00buy7410.071.500540.000000.00000
22832018.05.24 00:00modify7410.071.500541.497041.50754
22842018.05.24 00:10close7410.071.502531.497041.5075410.602456.77
22852018.05.25 00:00buy7420.071.509640.000000.00000
22862018.05.25 00:00modify7420.071.509641.506141.51664
22872018.05.25 01:12close7420.071.509961.506141.516641.302458.07
22882018.05.29 00:00buy7430.071.510410.000000.00000
22892018.05.29 00:00modify7430.071.510411.506911.51741
22902018.05.29 00:07close7430.071.511031.506911.517412.972461.04
22912018.05.29 00:08buy7440.071.510370.000000.00000
22922018.05.29 00:08modify7440.071.510371.506871.51737
22932018.05.29 00:10close7440.071.511021.506871.517373.132464.17
22942018.05.29 00:13buy7450.071.510450.000000.00000
22952018.05.29 00:13modify7450.071.510451.506951.51745
22962018.05.29 00:15close7450.071.510861.506951.517451.802465.97
22972018.05.29 00:18buy7460.071.510420.000000.00000
22982018.05.29 00:18modify7460.071.510421.506921.51742
22992018.05.29 00:32close7460.071.510821.506921.517421.742467.71
23002018.05.29 00:38buy7470.071.510400.000000.00000
23012018.05.29 00:38modify7470.071.510401.506901.51740
23022018.05.29 01:00close7470.071.510761.506901.517401.512469.22
23032018.05.30 00:00buy7480.071.501180.000000.00000
23042018.05.30 00:00modify7480.071.501181.497681.50818
23052018.05.30 00:17close7480.071.502011.497681.508184.142473.36
23062018.06.01 00:00buy7490.071.514610.000000.00000
23072018.06.01 00:00modify7490.071.514611.511111.52161
23082018.06.01 01:21close7490.071.514831.511111.521610.742474.10
23092018.06.04 00:00buy7500.071.509790.000000.00000
23102018.06.04 00:00modify7500.071.509791.506291.51679
23112018.06.04 01:31close7500.071.511321.506291.516798.032482.13
23122018.06.05 00:00buy7510.071.512290.000000.00000
23132018.06.05 00:00modify7510.071.512291.508791.51929
23142018.06.05 00:02close7510.071.512971.508791.519293.302485.43
23152018.06.05 00:04buy7520.071.512290.000000.00000
23162018.06.05 00:04modify7520.071.512291.508791.51929
23172018.06.05 00:06close7520.071.513001.508791.519293.472488.90
23182018.06.05 00:11buy7530.071.512290.000000.00000
23192018.06.05 00:11modify7530.071.512291.508791.51929
23202018.06.05 01:27close7530.071.512691.508791.519291.742490.64
23212018.06.06 00:00buy7540.071.519300.000000.00000
23222018.06.06 00:00modify7540.071.519301.515801.52630
23232018.06.06 00:45close7540.071.519801.515801.526302.292492.93
23242018.06.07 00:00buy7550.071.523930.000000.00000
23252018.06.07 00:00modify7550.071.523931.520431.53093
23262018.06.07 01:00close7550.071.524741.520431.530934.022496.95
23272018.06.08 00:00buy7560.071.530370.000000.00000
23282018.06.08 00:00modify7560.071.530371.526871.53737
23292018.06.08 01:45close7560.071.530661.526871.537371.122498.07
23302018.06.12 00:00buy7570.071.529280.000000.00000
23312018.06.12 00:00modify7570.071.529281.525781.53628
23322018.06.12 00:09close7570.071.530331.525781.536285.362503.43
23332018.06.12 00:16buy7580.071.529590.000000.00000
23342018.06.12 00:16modify7580.071.529591.526091.53659
23352018.06.12 00:38close7580.071.530211.526091.536592.972506.40
23362018.06.13 00:00buy7590.071.528630.000000.00000
23372018.06.13 00:00modify7590.071.528631.525131.53563
23382018.06.13 01:02close7590.071.528861.525131.535630.792507.19
23392018.06.14 00:00buy7600.071.530630.000000.00000
23402018.06.14 00:00modify7600.071.530631.527131.53763
23412018.06.14 01:05close7600.071.530891.527131.537630.962508.15
23422018.06.15 00:00buy7610.071.515860.000000.00000
23432018.06.15 00:00modify7610.071.515861.512361.52286
23442018.06.15 01:03close7610.071.516791.512361.522864.692512.84
23452018.06.18 00:00buy7620.071.527290.000000.00000
23462018.06.18 00:00modify7620.071.527291.523791.53429
23472018.06.18 01:27close7620.071.530761.523791.5342918.852531.69
23482018.06.21 00:00buy7630.071.540060.000000.00000
23492018.06.21 00:00modify7630.071.540061.536561.54706
23502018.06.21 01:30close7630.071.540451.536561.547061.692533.38
23512018.06.22 00:00buy7640.071.544310.000000.00000
23522018.06.22 00:00modify7640.071.544311.540811.55131
23532018.06.22 00:12close7640.071.545351.540811.551315.312538.69
23542018.06.26 00:04buy7650.071.555460.000000.00000
23552018.06.26 00:04modify7650.071.555461.551961.56246
23562018.06.26 02:04modify7650.071.555461.553461.56246
23572018.06.26 02:07close7650.071.555591.553461.562460.232538.92
23582018.06.27 00:00buy7660.071.549200.000000.00000
23592018.06.27 00:00modify7660.071.549201.545701.55620
23602018.06.27 01:10close7660.071.549481.545701.556201.072539.99
23612018.06.28 00:00buy7670.071.541240.000000.00000
23622018.06.28 00:00modify7670.071.541241.537741.54824
23632018.06.28 01:27close7670.071.541221.537741.54824-0.602539.39
23642018.06.29 00:00buy7680.071.532890.000000.00000
23652018.06.29 00:00modify7680.071.532891.529391.53989
23662018.06.29 01:45close7680.071.532841.529391.53989-0.772538.62
23672018.07.02 00:10buy7690.071.534300.000000.00000
23682018.07.02 00:10modify7690.071.534301.530801.54130
23692018.07.02 00:12close7690.071.535351.530801.541305.362543.98
23702018.07.03 00:48buy7700.071.534350.000000.00000
23712018.07.03 00:48modify7700.071.534351.530851.54135
23722018.07.03 01:06close7700.071.534791.530851.541351.972545.95
23732018.07.04 00:00buy7710.071.531630.000000.00000
23742018.07.04 00:00modify7710.071.531631.528131.53863
23752018.07.04 00:08close7710.071.532401.528131.538633.802549.75
23762018.07.04 00:30buy7720.071.531880.000000.00000
23772018.07.04 00:30modify7720.071.531881.528381.53888
23782018.07.04 00:45close7720.071.532441.528381.538882.642552.39
23792018.07.05 00:00buy7730.071.531620.000000.00000
23802018.07.05 00:00modify7730.071.531621.528121.53862
23812018.07.05 00:27close7730.071.532051.528121.538621.902554.29
23822018.07.05 00:59buy7740.071.531680.000000.00000
23832018.07.05 00:59modify7740.071.531681.528181.53868
23842018.07.05 01:19close7740.071.532081.528181.538681.742556.03
23852018.07.09 00:02buy7750.071.536690.000000.00000
23862018.07.09 00:02modify7750.071.536691.533191.54369
23872018.07.09 01:06close7750.071.538541.533191.543699.822565.85
23882018.07.10 00:00buy7760.071.540090.000000.00000
23892018.07.10 00:00modify7760.071.540091.536591.54709
23902018.07.10 00:01close7760.071.541301.536591.547096.252572.10
23912018.07.11 00:00buy7770.071.539690.000000.00000
23922018.07.11 00:00modify7770.071.539691.536191.54669
23932018.07.11 00:06close7770.071.540831.536191.546695.862577.96
23942018.07.12 00:00buy7780.071.541240.000000.00000
23952018.07.12 00:00modify7780.071.541241.537741.54824
23962018.07.12 00:02close7780.071.542211.537741.548244.912582.87
23972018.07.13 00:00buy7790.071.535030.000000.00000
23982018.07.13 00:00modify7790.071.535031.531531.54203
23992018.07.13 00:51close7790.071.535601.531531.542032.692585.56
24002018.07.17 00:00buy7800.071.538200.000000.00000
24012018.07.17 00:00modify7800.071.538201.534701.54520
24022018.07.17 00:03close7800.071.539151.534701.545204.802590.36
24032018.07.17 00:06buy7810.071.538410.000000.00000
24042018.07.17 00:06modify7810.071.538411.534911.54541
24052018.07.17 00:31close7810.071.538921.534911.545412.352592.71
24062018.07.17 00:42buy7820.071.538300.000000.00000
24072018.07.17 00:42modify7820.071.538301.534801.54530
24082018.07.17 01:00close7820.071.538761.534801.545302.082594.79
24092018.07.18 00:00buy7830.071.537890.000000.00000
24102018.07.18 00:00modify7830.071.537891.534391.54489
24112018.07.18 00:53close7830.071.538761.534391.544894.362599.15
24122018.07.19 00:00buy7840.071.532640.000000.00000
24132018.07.19 00:00modify7840.071.532641.529141.53964
24142018.07.19 00:45close7840.071.533141.529141.539642.292601.44
24152018.07.24 00:06buy7850.071.538900.000000.00000
24162018.07.24 00:06modify7850.071.538901.535401.54590
24172018.07.24 00:18close7850.071.539861.535401.545904.862606.30
24182018.07.25 00:00buy7860.071.536590.000000.00000
24192018.07.25 00:00modify7860.071.536591.533091.54359
24202018.07.25 01:35close7860.071.537091.533091.543592.302608.60
24212018.07.26 00:59buy7870.071.529470.000000.00000
24222018.07.26 00:59modify7870.071.529471.525971.53647
24232018.07.26 01:15close7870.071.530071.525971.536472.852611.45
24242018.07.27 00:59buy7880.071.521940.000000.00000
24252018.07.27 00:59modify7880.071.521941.518441.52894
24262018.07.27 02:59modify7880.071.521941.519941.52894
24272018.07.27 03:01close7880.071.521811.519941.52894-1.222610.23
24282018.07.30 00:00buy7890.071.521320.000000.00000
24292018.07.30 00:00modify7890.071.521321.517821.52832
24302018.07.30 01:04close7890.071.522711.517821.528327.262617.49
24312018.08.01 00:00buy7900.071.520380.000000.00000
24322018.08.01 00:00modify7900.071.520381.516881.52738
24332018.08.01 01:30close7900.071.521201.516881.527384.082621.57
24342018.08.03 00:00buy7910.071.508370.000000.00000
24352018.08.03 00:00modify7910.071.508371.504871.51537
24362018.08.03 00:04close7910.071.509161.504871.515373.912625.48
24372018.08.03 00:08buy7920.081.508350.000000.00000
24382018.08.03 00:08modify7920.081.508351.504851.51535
24392018.08.03 00:08close7920.081.509101.504851.515354.212629.69
24402018.08.03 00:14buy7930.081.508400.000000.00000
24412018.08.03 00:14modify7930.081.508401.504901.51540
24422018.08.03 00:24close7930.081.508851.504901.515402.312632.00
24432018.08.07 00:00buy7940.081.502080.000000.00000
24442018.08.07 00:00modify7940.081.502081.498581.50908
24452018.08.07 00:24close7940.081.502481.498581.509081.982633.98
24462018.08.07 00:26buy7950.081.502180.000000.00000
24472018.08.07 00:26modify7950.081.502181.498681.50918
24482018.08.07 00:35close7950.081.502911.498681.509184.092638.07
24492018.08.08 00:00buy7960.081.513840.000000.00000
24502018.08.08 00:00modify7960.081.513841.510341.52084
24512018.08.08 00:10close7960.081.514441.510341.520843.262641.33
24522018.08.09 00:00buy7970.081.511540.000000.00000
24532018.08.09 00:00modify7970.081.511541.508041.51854
24542018.08.09 01:34close7970.081.511751.508041.518540.772642.10
24552018.08.10 00:26buy7980.081.503640.000000.00000
24562018.08.10 00:26modify7980.081.503641.500141.51064
24572018.08.10 01:30close7980.081.504071.500141.510642.172644.27
24582018.08.14 00:48buy7990.081.496960.000000.00000
24592018.08.14 00:48modify7990.081.496961.493461.50396
24602018.08.14 02:11close7990.081.497331.493461.503961.792646.06
24612018.08.15 00:00buy8000.081.481260.000000.00000
24622018.08.15 00:00modify8000.081.481261.477761.48826
24632018.08.15 02:00modify8000.081.481261.479261.48826
24642018.08.15 02:06close8000.081.481451.479261.488260.652646.71
24652018.08.17 00:21buy8010.081.496300.000000.00000
24662018.08.17 00:21modify8010.081.496301.492801.50330
24672018.08.17 01:32close8010.081.496611.492801.503301.412648.12
24682018.08.20 00:21buy8020.081.493780.000000.00000
24692018.08.20 00:21modify8020.081.493781.490281.50078
24702018.08.20 02:07close8020.081.493521.490281.50078-2.222645.90
24712018.08.22 00:00buy8030.081.508090.000000.00000
24722018.08.22 00:00modify8030.081.508091.504591.51509
24732018.08.22 00:37close8030.081.508821.504591.515094.092649.99
24742018.08.23 00:00buy8040.081.506770.000000.00000
24752018.08.23 00:00modify8040.081.506771.503271.51377
24762018.08.23 01:00close8040.081.507111.503271.513771.612651.60
24772018.08.24 00:59buy8050.081.509240.000000.00000
24782018.08.24 00:59modify8050.081.509241.505741.51624
24792018.08.24 00:59close8050.081.509891.505741.516243.582655.18
24802018.08.27 00:00buy8060.081.511970.000000.00000
24812018.08.27 00:00modify8060.081.511971.508471.51897
24822018.08.27 01:35close8060.081.513321.508471.518978.042663.22
24832018.08.28 00:24buy8070.081.513810.000000.00000
24842018.08.28 00:24modify8070.081.513811.510311.52081
24852018.08.28 00:26close8070.081.514191.510311.520811.862665.08
24862018.08.28 00:41buy8080.081.513740.000000.00000
24872018.08.28 00:41modify8080.081.513741.510241.52074
24882018.08.28 01:52close8080.081.514211.510241.520742.432667.51
24892018.08.29 00:01buy8090.081.511300.000000.00000
24902018.08.29 00:01modify8090.081.511301.507801.51830
24912018.08.29 00:42close8090.081.512321.507801.518305.932673.44
24922018.08.30 00:00buy8100.081.510790.000000.00000
24932018.08.30 00:00modify8100.081.510791.507291.51779
24942018.08.30 00:00close8100.081.511571.507291.517794.412677.85
24952018.08.31 00:00buy8110.081.513990.000000.00000
24962018.08.31 00:00modify8110.081.513991.510491.52099
24972018.08.31 00:02close8110.081.514911.510491.520995.292683.14
24982018.08.31 00:03buy8120.081.513990.000000.00000
24992018.08.31 00:03modify8120.081.513991.510491.52099
25002018.08.31 00:42close8120.081.514521.510491.520992.812685.95
25012018.08.31 00:43buy8130.081.513880.000000.00000
25022018.08.31 00:43modify8130.081.513881.510381.52088
25032018.08.31 01:22close8130.081.514371.510381.520882.562688.51
25042018.09.04 00:00buy8140.081.520730.000000.00000
25052018.09.04 00:00modify8140.081.520731.517231.52773
25062018.09.04 00:01close8140.081.521411.517231.527733.772692.28
25072018.09.04 00:07buy8150.081.520740.000000.00000
25082018.09.04 00:07modify8150.081.520741.517241.52774
25092018.09.04 00:18close8150.081.521071.517241.527741.542693.82
25102018.09.04 00:40buy8160.081.520780.000000.00000
25112018.09.04 00:40modify8160.081.520781.517281.52778
25122018.09.04 02:03close8160.081.520941.517281.527780.462694.28
25132018.09.05 00:14buy8170.081.526380.000000.00000
25142018.09.05 00:14modify8170.081.526381.522881.53338
25152018.09.05 01:59close8170.081.526471.522881.533380.012694.29
25162018.09.07 00:00buy8180.081.527040.000000.00000
25172018.09.07 00:00modify8180.081.527041.523541.53404
25182018.09.07 00:52close8180.081.527641.523541.534043.262697.55
25192018.09.10 00:00buy8190.081.519820.000000.00000
25202018.09.10 00:00modify8190.081.519821.516321.52682
25212018.09.10 01:12close8190.081.522181.516321.5268214.472712.02
25222018.09.11 00:00buy8200.081.525530.000000.00000
25232018.09.11 00:00modify8200.081.525531.522031.53253
25242018.09.11 01:00close8200.081.526101.522031.532533.072715.09
25252018.09.12 00:26buy8210.081.514650.000000.00000
25262018.09.12 00:26modify8210.081.514651.511151.52165
25272018.09.12 01:33close8210.081.515631.511151.521655.682720.77
25282018.09.13 00:00buy8220.081.510640.000000.00000
25292018.09.13 00:00modify8220.081.510641.507141.51764
25302018.09.13 01:07close8220.081.511441.507141.517644.542725.31
25312018.09.14 00:00buy8230.081.518960.000000.00000
25322018.09.14 00:00modify8230.081.518961.515461.52596
25332018.09.14 01:10close8230.081.519831.515461.525964.982730.29
25342018.09.17 00:00buy8240.081.514620.000000.00000
25352018.09.17 00:00modify8240.081.514621.511121.52162
25362018.09.17 00:20close8240.081.515991.511121.521628.172738.46
25372018.09.19 00:00buy8250.081.513730.000000.00000
25382018.09.19 00:00modify8250.081.513731.510231.52073
25392018.09.19 00:11close8250.081.514741.510231.520735.872744.33
25402018.09.20 00:01buy8260.081.507730.000000.00000
25412018.09.20 00:01modify8260.081.507731.504231.51473
25422018.09.20 00:25close8260.081.508961.504231.514737.272751.60
25432018.09.21 00:50buy8270.081.519630.000000.00000
25442018.09.21 00:50modify8270.081.519631.516131.52663
25452018.09.21 01:39close8270.081.519851.516131.526630.852752.45
25462018.09.24 00:18buy8280.081.517260.000000.00000
25472018.09.24 00:18modify8280.081.517261.513761.52426
25482018.09.24 02:19modify8280.081.517261.515261.52426
25492018.09.24 03:15close8280.081.517551.515261.524261.292753.74
25502018.09.25 00:07buy8290.081.520830.000000.00000
25512018.09.25 00:07modify8290.081.520831.517331.52783
25522018.09.25 00:14close8290.081.521661.517331.527834.732758.47
25532018.09.26 00:01buy8300.081.523680.000000.00000
25542018.09.26 00:01modify8300.081.523681.520181.53068
25552018.09.26 01:37close8300.081.523971.520181.530681.292759.76
25562018.09.27 00:00buy8310.081.527640.000000.00000
25572018.09.27 00:00modify8310.081.527641.524141.53464
25582018.09.27 00:03close8310.081.528691.524141.534646.122765.88
25592018.09.27 00:04buy8320.081.527730.000000.00000
25602018.09.27 00:04modify8320.081.527731.524231.53473
25612018.09.27 00:06close8320.081.528641.524231.534735.242771.12
25622018.09.28 00:00buy8330.081.517730.000000.00000
25632018.09.28 00:00modify8330.081.517731.514231.52473
25642018.09.28 02:00modify8330.081.517731.515731.52473
25652018.09.28 02:43close8330.081.516821.515731.52473-6.352764.77
25662018.10.01 00:00buy8340.081.492580.000000.00000
25672018.10.01 00:00modify8340.081.492581.489081.49958
25682018.10.01 03:06close8340.081.491051.489081.49958-10.312754.46
25692018.10.03 00:00buy8350.081.480400.000000.00000
25702018.10.03 00:00modify8350.081.480401.476901.48740
25712018.10.03 01:20close8350.081.480871.476901.487402.442756.90
25722018.10.05 00:15buy8360.081.487250.000000.00000
25732018.10.05 00:15modify8360.081.487251.483751.49425
25742018.10.05 00:19close8360.081.488361.483751.494256.512763.41
25752018.10.08 00:16buy8370.081.490860.000000.00000
25762018.10.08 00:16modify8370.081.490861.487361.49786
25772018.10.08 00:41close8370.081.491981.487361.497866.582769.99
25782018.10.09 00:10buy8380.081.488700.000000.00000
25792018.10.09 00:10modify8380.081.488701.485201.49570
25802018.10.09 01:31close8380.081.489001.485201.495701.352771.34
25812018.10.10 00:00buy8390.081.487390.000000.00000
25822018.10.10 00:00modify8390.081.487391.483891.49439
25832018.10.10 01:31close8390.081.487781.483891.494391.932773.27
25842018.10.12 00:00buy8400.081.509840.000000.00000
25852018.10.12 00:00modify8400.081.509841.506341.51684
25862018.10.12 01:21close8400.081.510541.506341.516843.902777.17
25872018.10.15 00:00buy8410.081.501770.000000.00000
25882018.10.15 00:00modify8410.081.501771.498271.50877
25892018.10.15 02:00modify8410.081.501771.499771.50877
25902018.10.15 02:27close8410.081.504421.499771.5087716.322793.49
25912018.10.16 00:44buy8420.081.503550.000000.00000
25922018.10.16 00:44modify8420.081.503551.500051.51055
25932018.10.16 01:11close8420.081.504171.500051.510553.392796.88
25942018.10.17 00:00buy8430.081.496780.000000.00000
25952018.10.17 00:00modify8430.081.496781.493281.50378
25962018.10.17 01:31close8430.081.497151.493281.503781.792798.67
25972018.10.18 00:00buy8440.081.496910.000000.00000
25982018.10.18 00:00modify8440.081.496911.493411.50391
25992018.10.18 00:05close8440.081.497681.493411.503914.342803.01
26002018.10.19 00:56buy8450.081.497970.000000.00000
26012018.10.19 00:56modify8450.081.497971.494471.50497
26022018.10.19 01:01close8450.081.498471.494471.504972.632805.64
26032018.10.22 00:01buy8460.081.507810.000000.00000
26042018.10.22 00:01modify8460.081.507811.504311.51481
26052018.10.22 00:31close8460.081.509381.504311.514819.442815.08
26062018.10.23 00:02buy8470.081.501600.000000.00000
26072018.10.23 00:02modify8470.081.501601.498101.50860
26082018.10.23 00:33close8470.081.501991.498101.508601.922817.00
26092018.10.25 00:34buy8480.081.486490.000000.00000
26102018.10.25 00:34modify8480.081.486491.482991.49349
26112018.10.25 01:01close8480.081.487031.482991.493492.882819.88
26122018.10.26 00:55buy8490.081.486450.000000.00000
26132018.10.26 00:55modify8490.081.486451.482951.49345
26142018.10.26 01:00close8490.081.486861.482951.493452.052821.93
26152018.10.29 00:00buy8500.081.491710.000000.00000
26162018.10.29 00:00modify8500.081.491711.488211.49871
26172018.10.29 01:01close8500.081.492971.488211.498717.462829.39
26182018.10.30 00:00buy8510.081.493560.000000.00000
26192018.10.30 00:00modify8510.081.493561.490061.50056
26202018.10.30 01:37close8510.081.493461.490061.50056-1.202828.19
26212018.10.31 00:00buy8520.081.486860.000000.00000
26222018.10.31 00:00modify8520.081.486861.483361.49386
26232018.10.31 01:16close8520.081.487631.483361.493864.352832.54
26242018.11.01 00:00buy8530.081.488360.000000.00000
26252018.11.01 00:00modify8530.081.488361.484861.49536
26262018.11.01 01:22close8530.081.488821.484861.495362.372834.91
26272018.11.02 00:00buy8540.081.492660.000000.00000
26282018.11.02 00:00modify8540.081.492661.489161.49966
26292018.11.02 01:12close8540.081.493051.489161.499661.922836.83
26302018.11.05 00:00buy8550.081.490580.000000.00000
26312018.11.05 00:00modify8550.081.490581.487081.49758
26322018.11.05 00:58close8550.081.492621.487081.4975812.432849.26
26332018.11.06 00:05buy8560.081.495030.000000.00000
26342018.11.06 00:05modify8560.081.495031.491531.50203
26352018.11.06 00:14close8560.081.495491.491531.502032.362851.62
26362018.11.06 00:26buy8570.081.494890.000000.00000
26372018.11.06 00:26modify8570.081.494891.491391.50189
26382018.11.06 00:37close8570.081.495601.491391.501893.972855.59
26392018.11.07 00:02buy8580.081.498510.000000.00000
26402018.11.07 00:02modify8580.081.498511.495011.50551
26412018.11.07 00:04close8580.081.499101.495011.505513.192858.78
26422018.11.07 00:06buy8590.081.498490.000000.00000
26432018.11.07 00:06modify8590.081.498491.494991.50549
26442018.11.07 00:06close8590.081.499101.494991.505493.322862.10
26452018.11.07 00:06buy8600.081.498590.000000.00000
26462018.11.07 00:06modify8600.081.498591.495091.50559
26472018.11.07 00:06close8600.081.499111.495091.505592.752864.85
26482018.11.07 00:14buy8610.081.498600.000000.00000
26492018.11.07 00:14modify8610.081.498601.495101.50560
26502018.11.07 00:14close8610.081.499121.495101.505602.752867.60
26512018.11.07 00:16buy8620.081.498540.000000.00000
26522018.11.07 00:16modify8620.081.498541.495041.50554
26532018.11.07 01:08close8620.081.499071.495041.505542.812870.41
26542018.11.08 00:00buy8630.081.497840.000000.00000
26552018.11.08 00:00modify8630.081.497841.494341.50484
26562018.11.08 01:04close8630.081.499321.494341.504848.872879.28
26572018.11.12 00:00buy8640.081.494540.000000.00000
26582018.11.12 00:00modify8640.081.494541.491041.50154
26592018.11.12 02:00modify8640.081.494541.492541.50154
26602018.11.12 04:02close8640.081.493911.492541.50154-4.572874.71
26612018.11.13 00:00buy8650.081.485770.000000.00000
26622018.11.13 00:00modify8650.081.485771.482271.49277
26632018.11.13 00:37close8650.081.486471.482271.492773.902878.61
26642018.11.14 00:01buy8660.081.493590.000000.00000
26652018.11.14 00:01modify8660.081.493591.490091.50059
26662018.11.14 00:30close8660.081.494301.490091.500593.962882.57
26672018.11.15 00:00buy8670.081.497250.000000.00000
26682018.11.15 00:00modify8670.081.497251.493751.50425
26692018.11.15 00:57close8670.081.498281.493751.504256.002888.57
26702018.11.16 00:00buy8680.081.492350.000000.00000
26712018.11.16 00:00modify8680.081.492351.488851.49935
26722018.11.16 02:00modify8680.081.492351.490351.49935
26732018.11.16 02:12close8680.081.492721.490351.499351.792890.36
26742018.11.19 00:00buy8690.081.500900.000000.00000
26752018.11.19 00:00modify8690.081.500901.497401.50790
26762018.11.19 00:15close8690.081.501701.497401.507904.542894.90
26772018.11.20 00:00buy8700.081.508330.000000.00000
26782018.11.20 00:00modify8700.081.508331.504831.51533
26792018.11.20 01:03close8700.081.508691.504831.515331.732896.63
26802018.11.21 00:00buy8710.081.512080.000000.00000
26812018.11.21 00:00modify8710.081.512081.508581.51908
26822018.11.21 00:27close8710.081.513141.508581.519086.192902.82
26832018.11.22 00:00buy8720.081.506180.000000.00000
26842018.11.22 00:00modify8720.081.506181.502681.51318
26852018.11.22 01:00close8720.081.506621.502681.513182.242905.06
26862018.11.23 00:06buy8730.081.503440.000000.00000
26872018.11.23 00:06modify8730.081.503441.499941.51044
26882018.11.23 00:06close8730.081.504051.499941.510443.332908.39
26892018.11.26 00:25buy8740.081.498930.000000.00000
26902018.11.26 00:25modify8740.081.498931.495431.50593
26912018.11.26 01:41close8740.081.499301.495431.505931.802910.19
26922018.11.27 00:00buy8750.081.501020.000000.00000
26932018.11.27 00:00modify8750.081.501021.497521.50802
26942018.11.27 01:23close8750.081.501471.497521.508022.312912.50
26952018.11.28 00:00buy8760.081.500360.000000.00000
26962018.11.28 00:00modify8760.081.500361.496861.50736
26972018.11.28 01:09close8760.081.501851.496861.507368.942921.44
26982018.11.29 00:00buy8770.081.508460.000000.00000
26992018.11.29 00:00modify8770.081.508461.504961.51546
27002018.11.29 01:37close8770.081.508861.504961.515461.982923.42
27012018.11.30 00:00buy8780.081.512370.000000.00000
27022018.11.30 00:00modify8780.081.512371.508871.51937
27032018.11.30 01:25close8780.081.512681.508871.519371.422924.84
27042018.12.03 00:00buy8790.081.502510.000000.00000
27052018.12.03 00:00modify8790.081.502511.499011.50951
27062018.12.03 01:37close8790.081.503141.499011.509513.452928.29
27072018.12.04 00:00buy8800.081.498010.000000.00000
27082018.12.04 00:00modify8800.081.498011.494511.50501
27092018.12.04 01:02close8800.081.498621.494511.505013.322931.61
27102018.12.06 00:00buy8810.081.514940.000000.00000
27112018.12.06 00:00modify8810.081.514941.511441.52194
27122018.12.06 00:52close8810.081.515951.511441.521945.872937.48
27132018.12.07 00:00buy8820.081.521340.000000.00000
27142018.12.07 00:00modify8820.081.521341.517841.52834
27152018.12.07 00:25close8820.081.522411.517841.528346.262943.74
27162018.12.07 00:28buy8830.081.521570.000000.00000
27172018.12.07 00:28modify8830.081.521571.518071.52857
27182018.12.07 00:38close8830.081.522421.518071.528574.852948.59
27192018.12.11 00:00buy8840.081.520900.000000.00000
27202018.12.11 00:00modify8840.081.520901.517401.52790
27212018.12.11 01:37close8840.081.521081.517401.527900.592949.18
27222018.12.12 00:00buy8850.081.515060.000000.00000
27232018.12.12 00:00modify8850.081.515061.511561.52206
27242018.12.12 00:46close8850.081.516181.511561.522066.582955.76
27252018.12.13 00:00buy8860.081.517710.000000.00000
27262018.12.13 00:00modify8860.081.517711.514211.52471
27272018.12.13 00:42close8860.081.518881.514211.524716.892962.65
27282018.12.14 00:03buy8870.081.515810.000000.00000
27292018.12.14 00:03modify8870.081.515811.512311.52281
27302018.12.14 01:32close8870.081.516531.512311.522814.032966.68
27312018.12.18 00:00buy8880.081.521140.000000.00000
27322018.12.18 00:00modify8880.081.521141.517641.52814
27332018.12.18 00:30close8880.081.521981.517641.528144.792971.47
27342018.12.19 00:00buy8890.081.529410.000000.00000
27352018.12.19 00:00modify8890.081.529411.525911.53641
27362018.12.19 00:14close8890.081.531131.525911.5364110.402981.87
27372018.12.20 00:00buy8900.091.533660.000000.00000
27382018.12.20 00:00modify8900.091.533661.530161.54066
27392018.12.20 00:57close8900.091.534671.530161.540666.602988.47
27402018.12.21 00:46buy8910.091.545150.000000.00000
27412018.12.21 00:46modify8910.091.545151.541651.55215
27422018.12.21 00:50close8910.091.545771.541651.552153.812992.28
27432018.12.24 00:29buy8920.091.544260.000000.00000
27442018.12.24 00:29modify8920.091.544261.540761.55126
27452018.12.24 00:59close8920.091.545221.540761.551266.252998.53
27462018.12.27 00:00buy8930.091.540310.000000.00000
27472018.12.27 00:00modify8930.091.540311.536811.54731
27482018.12.27 00:22close8930.091.541091.536811.547314.963003.49
27492018.12.28 00:00buy8940.091.556240.000000.00000
27502018.12.28 00:00modify8940.091.556241.552741.56324
27512018.12.28 01:31close8940.091.556501.552741.563241.233004.72
27522018.12.31 00:00buy8950.091.559330.000000.00000
27532018.12.31 00:00modify8950.091.559331.555831.56633
27542018.12.31 02:00modify8950.091.559331.557331.56633
27552018.12.31 02:25close8950.091.559101.557331.56633-2.283002.44
27562019.01.02 00:06buy8960.091.561870.000000.00000
27572019.01.02 00:06modify8960.091.561871.558371.56887
27582019.01.02 01:02close8960.091.563381.558371.5688710.193012.63
27592019.01.03 00:00buy8970.091.539820.000000.00000
27602019.01.03 00:00modify8970.091.539821.536321.54682
27612019.01.03 00:23close8970.091.541631.536321.5468212.353024.98
27622019.01.03 00:24buy8980.091.540400.000000.00000
27632019.01.03 00:24modify8980.091.540401.536901.54740
27642019.01.03 00:36close8980.091.541551.536901.547407.613032.59
27652019.01.04 00:10buy8990.091.535740.000000.00000
27662019.01.04 00:10modify8990.091.535741.532241.54274
27672019.01.04 00:12close8990.091.536451.532241.542744.463037.05
27682019.01.04 00:49buy9000.091.535900.000000.00000
27692019.01.04 00:49modify9000.091.535901.532401.54290
27702019.01.04 02:06close9000.091.536321.532401.542902.383039.43
27712019.01.07 00:00buy9010.091.524310.000000.00000
27722019.01.07 00:00modify9010.091.524311.520811.53131
27732019.01.07 00:51close9010.091.526431.520811.5313114.563053.99
27742019.01.08 00:01buy9020.091.525450.000000.00000
27752019.01.08 00:01modify9020.091.525451.521951.53245
27762019.01.08 00:31close9020.091.525861.521951.532452.313056.30
27772019.01.08 00:33buy9030.091.525430.000000.00000
27782019.01.08 00:33modify9030.091.525431.521931.53243
27792019.01.08 00:41close9030.091.525831.521931.532432.243058.54
27802019.01.08 00:43buy9040.091.525400.000000.00000
27812019.01.08 00:43modify9040.091.525401.521901.53240
27822019.01.08 00:44close9040.091.525831.521901.532402.453060.99
27832019.01.08 00:45buy9050.091.525400.000000.00000
27842019.01.08 00:45modify9050.091.525401.521901.53240
27852019.01.08 01:12close9050.091.525781.521901.532402.093063.08
27862019.01.09 00:00buy9060.091.518380.000000.00000
27872019.01.09 00:00modify9060.091.518381.514881.52538
27882019.01.09 00:13close9060.091.519071.514881.525384.323067.40
27892019.01.09 00:41buy9070.091.518490.000000.00000
27902019.01.09 00:41modify9070.091.518491.514991.52549
27912019.01.09 01:20close9070.091.518781.514991.525491.453068.85
27922019.01.10 00:00buy9080.091.524440.000000.00000
27932019.01.10 00:00modify9080.091.524441.520941.53144
27942019.01.10 01:01close9080.091.525511.520941.531447.043075.89
27952019.01.11 00:00buy9090.091.521370.000000.00000
27962019.01.11 00:00modify9090.091.521371.517871.52837
27972019.01.11 00:34close9090.091.522141.517871.528374.893080.78
27982019.01.14 00:00buy9100.091.519220.000000.00000
27992019.01.14 00:00modify9100.091.519221.515721.52622
28002019.01.14 01:00close9100.091.520531.515721.526228.753089.53
28012019.01.16 00:00buy9110.091.513780.000000.00000
28022019.01.16 00:00modify9110.091.513781.510281.52078
28032019.01.16 02:00modify9110.091.513781.511781.52078
28042019.01.16 02:57close9110.091.513571.511781.52078-2.143087.39
28052019.01.17 00:00buy9120.091.509560.000000.00000
28062019.01.17 00:00modify9120.091.509561.506061.51656
28072019.01.17 00:28close9120.091.510631.506061.516567.043094.43
28082019.01.17 00:50buy9130.091.509830.000000.00000
28092019.01.17 00:50modify9130.091.509831.506331.51683
28102019.01.17 01:01close9130.091.510541.506331.516834.463098.89
28112019.01.18 00:00buy9140.091.511500.000000.00000
28122019.01.18 00:00modify9140.091.511501.508001.51850
28132019.01.18 00:10close9140.091.512261.508001.518504.823103.71
28142019.01.18 00:47buy9150.091.511780.000000.00000
28152019.01.18 00:47modify9150.091.511781.508281.51878
28162019.01.18 00:55close9150.091.512131.508281.518781.883105.59
28172019.01.21 00:00buy9160.091.506760.000000.00000
28182019.01.21 00:00modify9160.091.506761.503261.51376
28192019.01.21 00:57close9160.091.508221.503261.513769.833115.42
28202019.01.22 00:00buy9170.091.511030.000000.00000
28212019.01.22 00:00modify9170.091.511031.507531.51803
28222019.01.22 00:53close9170.091.511571.507531.518033.233118.65
28232019.01.24 00:00buy9180.091.518160.000000.00000
28242019.01.24 00:00modify9180.091.518161.514661.52516
28252019.01.24 01:05close9180.091.518811.514661.525164.033122.68
28262019.01.25 00:00buy9190.091.508220.000000.00000
28272019.01.25 00:00modify9190.091.508221.504721.51522
28282019.01.25 01:00close9190.091.509791.504721.5152210.623133.30
28292019.01.28 00:00buy9200.091.507140.000000.00000
28302019.01.28 00:00modify9200.091.507141.503641.51414
28312019.01.28 01:14close9200.091.508371.503641.514148.193141.49
28322019.01.30 00:00buy9210.091.516650.000000.00000
28332019.01.30 00:00modify9210.091.516651.513151.52365
28342019.01.30 01:02close9210.091.517581.513151.523656.043147.53
28352019.01.31 00:06buy9220.091.508780.000000.00000
28362019.01.31 00:06modify9220.091.508781.505281.51578
28372019.01.31 00:12close9220.091.509791.505281.515786.613154.14
28382019.02.01 00:00buy9230.091.502090.000000.00000
28392019.02.01 00:00modify9230.091.502091.498591.50909
28402019.02.01 00:47close9230.091.502841.498591.509094.743158.88
28412019.02.04 00:00buy9240.091.499050.000000.00000
28422019.02.04 00:00modify9240.091.499051.495551.50605
28432019.02.04 01:01close9240.091.499971.495551.506055.973164.85
28442019.02.05 00:00buy9250.091.499170.000000.00000
28452019.02.05 00:00modify9250.091.499171.495671.50617
28462019.02.05 00:56close9250.091.499821.495671.506174.023168.87
28472019.02.06 00:00buy9260.091.496940.000000.00000
28482019.02.06 00:00modify9260.091.496941.493441.50394
28492019.02.06 01:45close9260.091.497441.493441.503942.953171.82
28502019.02.07 00:06buy9270.091.500540.000000.00000
28512019.02.07 00:06modify9270.091.500541.497041.50754
28522019.02.07 00:08close9270.091.501141.497041.507543.663175.48
28532019.02.08 00:00buy9280.091.507780.000000.00000
28542019.02.08 00:00modify9280.091.507781.504281.51478
28552019.02.08 00:21close9280.091.508911.504281.514787.463182.94
28562019.02.11 00:00buy9290.091.501780.000000.00000
28572019.02.11 00:00modify9290.091.501781.498281.50878
28582019.02.11 00:35close9290.091.502711.498281.508786.043188.98
28592019.02.11 00:39buy9300.091.501540.000000.00000
28602019.02.11 00:39modify9300.091.501541.498041.50854
28612019.02.11 01:00close9300.091.502551.498041.508546.613195.59
28622019.02.12 00:00buy9310.091.499690.000000.00000
28632019.02.12 00:00modify9310.091.499691.496191.50669
28642019.02.12 00:17close9310.091.500141.496191.506692.603198.19
28652019.02.13 00:00buy9320.091.498830.000000.00000
28662019.02.13 00:00modify9320.091.498831.495331.50583
28672019.02.13 01:01close9320.091.499561.495331.505834.603202.79
28682019.02.14 00:00buy9330.091.492300.000000.00000
28692019.02.14 00:00modify9330.091.492301.488801.49930
28702019.02.14 00:31close9330.091.493571.488801.499308.473211.26
28712019.02.14 00:37buy9340.091.492760.000000.00000
28722019.02.14 00:37modify9340.091.492761.489261.49976
28732019.02.14 01:34close9340.091.493131.489261.499762.023213.28
28742019.02.19 00:00buy9350.091.496860.000000.00000
28752019.02.19 00:00modify9350.091.496861.493361.50386
28762019.02.19 00:35close9350.091.497611.493361.503864.743218.02
28772019.02.19 00:35buy9360.091.496700.000000.00000
28782019.02.19 00:35modify9360.091.496701.493201.50370
28792019.02.19 02:06close9360.091.497201.493201.503702.953220.97
28802019.02.20 00:00buy9370.091.497960.000000.00000
28812019.02.20 00:00modify9370.091.497961.494461.50496
28822019.02.20 00:11close9370.091.498571.494461.504963.753224.72
28832019.02.20 00:27buy9380.091.498100.000000.00000
28842019.02.20 00:27modify9380.091.498101.494601.50510
28852019.02.20 02:13close9380.091.498271.494601.505100.593225.31
28862019.02.21 00:00buy9390.091.493430.000000.00000
28872019.02.21 00:00modify9390.091.493431.489931.50043
28882019.02.21 00:09close9390.091.493951.489931.500433.103228.41
28892019.02.25 00:00buy9400.091.488710.000000.00000
28902019.02.25 00:00modify9400.091.488711.485211.49571
28912019.02.25 01:20close9400.091.489201.485211.495712.883231.29
28922019.02.26 00:00buy9410.091.497640.000000.00000
28932019.02.26 00:00modify9410.091.497641.494141.50464
28942019.02.26 01:00close9410.091.498071.494141.504642.453233.74
28952019.02.27 00:00buy9420.091.499510.000000.00000
28962019.02.27 00:00modify9420.091.499511.496011.50651
28972019.02.27 00:20close9420.091.500181.496011.506514.173237.91
28982019.02.27 00:24buy9430.091.499390.000000.00000
28992019.02.27 00:24modify9430.091.499391.495891.50639
29002019.02.27 00:31close9430.091.500141.495891.506394.743242.65
29012019.02.28 00:07buy9440.091.495130.000000.00000
29022019.02.28 00:07modify9440.091.495131.491631.50213
29032019.02.28 00:07close9440.091.495871.491631.502134.683247.33
29042019.02.28 00:08buy9450.091.495070.000000.00000
29052019.02.28 00:08modify9450.091.495071.491571.50207
29062019.02.28 00:53close9450.091.495661.491571.502073.603250.93
29072019.03.04 00:01buy9460.091.510470.000000.00000
29082019.03.04 00:01modify9460.091.510471.506971.51747
29092019.03.04 01:00close9460.091.511081.506971.517473.743254.67
29102019.03.05 00:00buy9470.091.508310.000000.00000
29112019.03.05 00:00modify9470.091.508311.504811.51531
29122019.03.05 01:00close9470.091.509071.504811.515314.823259.49
29132019.03.06 00:50buy9480.091.509190.000000.00000
29142019.03.06 00:50modify9480.091.509191.505691.51619
29152019.03.06 01:07close9480.091.509841.505691.516194.033263.52
29162019.03.08 00:00buy9490.091.504810.000000.00000
29172019.03.08 00:00modify9490.091.504811.501311.51181
29182019.03.08 00:28close9490.091.505721.501311.511815.893269.41
29192019.03.12 00:00buy9500.091.505860.000000.00000
29202019.03.12 00:00modify9500.091.505861.502361.51286
29212019.03.12 00:56close9500.091.506601.502361.512864.673274.08
29222019.03.13 00:00buy9510.091.507220.000000.00000
29232019.03.13 00:00modify9510.091.507221.503721.51422
29242019.03.13 01:43close9510.091.507451.503721.514221.023275.10
29252019.03.14 00:00buy9520.091.506170.000000.00000
29262019.03.14 00:00modify9520.091.506171.502671.51317
29272019.03.14 00:33close9520.091.507091.502671.513175.963281.06
29282019.03.14 00:44buy9530.091.505970.000000.00000
29292019.03.14 00:44modify9530.091.505971.502471.51297
29302019.03.14 01:25close9530.091.506841.502471.512975.603286.66
29312019.03.18 00:00buy9540.091.509270.000000.00000
29322019.03.18 00:00modify9540.091.509271.505771.51627
29332019.03.18 01:19close9540.091.510861.505771.5162710.763297.42
29342019.03.19 00:00buy9550.091.511330.000000.00000
29352019.03.19 00:00modify9550.091.511331.507831.51833
29362019.03.19 01:10close9550.091.511961.507831.518333.893301.31
29372019.03.20 00:00buy9560.091.511620.000000.00000
29382019.03.20 00:00modify9560.091.511621.508121.51862
29392019.03.20 01:00close9560.091.512311.508121.518624.323305.63
29402019.03.21 00:02buy9570.091.518110.000000.00000
29412019.03.21 00:02modify9570.091.518111.514611.52511
29422019.03.21 00:47close9570.091.519071.514611.525116.253311.88
29432019.03.22 00:00buy9580.091.519520.000000.00000
29442019.03.22 00:00modify9580.091.519521.516021.52652
29452019.03.22 00:05close9580.091.521001.516021.526529.973321.85
29462019.03.22 00:26buy9590.091.519820.000000.00000
29472019.03.22 00:26modify9590.091.519821.516321.52682
29482019.03.22 00:28close9590.091.520591.516321.526824.893326.74
29492019.03.22 00:29buy9600.101.519800.000000.00000
29502019.03.22 00:29modify9600.101.519801.516301.52680
29512019.03.22 00:33close9600.101.520711.516301.526806.553333.29
29522019.03.22 00:46buy9610.101.519840.000000.00000
29532019.03.22 00:46modify9610.101.519841.516341.52684
29542019.03.22 02:20close9610.101.520241.516341.526842.493335.78
29552019.03.25 00:00buy9620.101.515420.000000.00000
29562019.03.25 00:00modify9620.101.515421.511921.52242
29572019.03.25 01:01close9620.101.516791.511921.5224210.213345.99
29582019.03.27 00:00buy9630.101.507300.000000.00000
29592019.03.27 00:00modify9630.101.507301.503801.51430
29602019.03.27 00:49close9630.101.508241.503801.514306.783352.77
29612019.03.28 00:00buy9640.101.507050.000000.00000
29622019.03.28 00:00modify9640.101.507051.503551.51405
29632019.03.28 00:29close9640.101.508251.503551.514058.853361.62
29642019.03.29 00:00buy9650.101.507310.000000.00000
29652019.03.29 00:00modify9650.101.507311.503811.51431
29662019.03.29 01:10close9650.101.508451.503811.514318.383370.00
29672019.04.01 00:16buy9660.101.497650.000000.00000
29682019.04.01 00:16modify9660.101.497651.494151.50465
29692019.04.01 00:37close9660.101.498671.494151.504657.423377.42
29702019.04.02 00:00buy9670.101.491930.000000.00000
29712019.04.02 00:00modify9670.101.491931.488431.49893
29722019.04.02 01:30close9670.101.491291.488431.49893-5.793371.63
29732019.04.03 00:52buy9680.101.493650.000000.00000
29742019.04.03 00:52modify9680.101.493651.490151.50065
29752019.04.03 00:59close9680.101.493981.490151.500651.923373.55
29762019.04.04 00:00buy9690.101.498710.000000.00000
29772019.04.04 00:00modify9690.101.498711.495211.50571
29782019.04.04 01:09close9690.101.499191.495211.505713.123376.67
29792019.04.08 00:00buy9700.101.500750.000000.00000
29802019.04.08 00:00modify9700.101.500751.497251.50775
29812019.04.08 00:44close9700.101.501391.497251.507754.393381.06
29822019.04.09 00:00buy9710.101.498840.000000.00000
29832019.04.09 00:00modify9710.101.498841.495341.50584
29842019.04.09 00:02close9710.101.499331.495341.505843.203384.26
29852019.04.09 00:41buy9720.101.499020.000000.00000
29862019.04.09 00:41modify9720.101.499021.495521.50602
29872019.04.09 02:41modify9720.101.499021.497021.50602
29882019.04.09 03:32close9720.101.498591.497021.50602-4.123380.14
29892019.04.11 00:00buy9730.101.501210.000000.00000
29902019.04.11 00:00modify9730.101.501211.497711.50821
29912019.04.11 00:44close9730.101.501671.497711.508212.963383.10
29922019.04.11 00:52buy9740.101.500900.000000.00000
29932019.04.11 00:52modify9740.101.500901.497401.50790
29942019.04.11 00:55close9740.101.501611.497401.507904.953388.05
29952019.04.12 00:00buy9750.101.504860.000000.00000
29962019.04.12 00:00modify9750.101.504861.501361.51186
29972019.04.12 00:00close9750.101.506021.501361.511868.543396.59
29982019.04.12 00:03buy9760.101.504860.000000.00000
29992019.04.12 00:03modify9760.101.504861.501361.51186
30002019.04.12 00:05close9760.101.505651.501361.511865.593402.18
30012019.04.12 00:05buy9770.101.504860.000000.00000
30022019.04.12 00:05modify9770.101.504861.501361.51186
30032019.04.12 00:07close9770.101.505671.501361.511865.753407.93
30042019.04.12 00:17buy9780.101.504860.000000.00000
30052019.04.12 00:17modify9780.101.504861.501361.51186
30062019.04.12 00:27close9780.101.505721.501361.511866.153414.08
30072019.04.16 00:00buy9790.101.510810.000000.00000
30082019.04.16 00:00modify9790.101.510811.507311.51781
30092019.04.16 00:07close9790.101.511571.507311.517815.353419.43
30102019.04.16 00:08buy9800.101.510900.000000.00000
30112019.04.16 00:08modify9800.101.510901.507401.51790
30122019.04.16 00:30close9800.101.511361.507401.517902.963422.39
30132019.04.16 00:45buy9810.101.510870.000000.00000
30142019.04.16 00:45modify9810.101.510871.507371.51787
30152019.04.16 01:05close9810.101.511201.507371.517871.923424.31
30162019.04.17 00:00buy9820.101.505820.000000.00000
30172019.04.17 00:00modify9820.101.505821.502321.51282
30182019.04.17 00:22close9820.101.506911.502321.512827.973432.28
30192019.04.18 00:00buy9830.101.506450.000000.00000
30202019.04.18 00:00modify9830.101.506451.502951.51345
30212019.04.18 00:02close9830.101.507541.502951.513457.983440.26
30222019.04.18 00:02buy9840.101.506220.000000.00000
30232019.04.18 00:02modify9840.101.506221.502721.51322
30242019.04.18 00:03close9840.101.507641.502721.5132210.603450.86
30252019.04.18 00:07buy9850.101.506760.000000.00000
30262019.04.18 00:07modify9850.101.506761.503261.51376
30272019.04.18 00:07close9850.101.507511.503261.513765.273456.13
30282019.04.18 00:12buy9860.101.506780.000000.00000
30292019.04.18 00:12modify9860.101.506781.503281.51378
30302019.04.18 00:22close9860.101.507471.503281.513784.793460.92
30312019.04.18 00:34buy9870.101.506620.000000.00000
30322019.04.18 00:34modify9870.101.506621.503121.51362
30332019.04.18 00:40close9870.101.507321.503121.513624.873465.79
30342019.04.19 00:00buy9880.101.501230.000000.00000
30352019.04.19 00:00modify9880.101.501231.497731.50823
30362019.04.19 01:00close9880.101.503231.497731.5082315.223481.01
30372019.04.22 00:04buy9890.101.504230.000000.00000
30382019.04.22 00:04modify9890.101.504231.500731.51123
30392019.04.22 00:32close9890.101.505271.500731.511237.583488.59
30402019.04.22 00:57buy9900.101.504380.000000.00000
30412019.04.22 00:57modify9900.101.504381.500881.51138
30422019.04.22 02:27close9900.101.504591.500881.511380.973489.56
30432019.04.23 00:00buy9910.101.501990.000000.00000
30442019.04.23 00:00modify9910.101.501991.498491.50899
30452019.04.23 00:27close9910.101.502771.498491.508995.513495.07
30462019.04.24 00:00buy9920.101.506810.000000.00000
30472019.04.24 00:00modify9920.101.506811.503311.51381
30482019.04.24 01:01close9920.101.507311.503311.513813.283498.35
30492019.04.25 00:00buy9930.101.503720.000000.00000
30502019.04.25 00:00modify9930.101.503721.500221.51072
30512019.04.25 00:47close9930.101.504721.500221.510727.263505.61
30522019.04.26 00:00buy9940.101.500840.000000.00000
30532019.04.26 00:00modify9940.101.500841.497341.50784
30542019.04.26 00:18close9940.101.501371.497341.507843.523509.13
30552019.04.26 00:30buy9950.101.500840.000000.00000
30562019.04.26 00:30modify9950.101.500841.497341.50784
30572019.04.26 01:07close9950.101.501331.497341.507843.203512.33
30582019.04.29 00:00buy9960.101.499310.000000.00000
30592019.04.29 00:00modify9960.101.499311.495811.50631
30602019.04.29 00:41close9960.101.500851.495811.5063111.553523.88
30612019.05.01 00:00buy9970.101.501310.000000.00000
30622019.05.01 00:00modify9970.101.501311.497811.50831
30632019.05.01 00:33close9970.101.502361.497811.508317.663531.54
30642019.05.02 00:01buy9980.101.504060.000000.00000
30652019.05.02 00:01modify9980.101.504061.500561.51106
30662019.05.02 00:37close9980.101.504831.500561.511065.433536.97
30672019.05.03 00:01buy9990.101.504290.000000.00000
30682019.05.03 00:01modify9990.101.504291.500791.51129
30692019.05.03 00:22close9990.101.505121.500791.511295.913542.88
30702019.05.06 00:00buy10000.101.503240.000000.00000
30712019.05.06 00:00modify10000.101.503241.499741.51024
30722019.05.06 00:04close10000.101.504301.499741.510247.743550.62
30732019.05.06 00:09buy10010.101.503250.000000.00000
30742019.05.06 00:09modify10010.101.503251.499751.51025
30752019.05.06 00:22close10010.101.504391.499751.510258.383559.00
30762019.05.06 00:51buy10020.101.503610.000000.00000
30772019.05.06 00:51modify10020.101.503611.500111.51061
30782019.05.06 01:00close10020.101.504671.500111.510617.743566.74
30792019.05.07 00:35buy10030.101.505280.000000.00000
30802019.05.07 00:35modify10030.101.505281.501781.51228
30812019.05.07 01:00close10030.101.506331.501781.512287.663574.40
30822019.05.08 00:00buy10040.101.507220.000000.00000
30832019.05.08 00:00modify10040.101.507221.503721.51422
30842019.05.08 00:41close10040.101.507631.503721.514222.573576.97
30852019.05.09 00:00buy10050.101.508010.000000.00000
30862019.05.09 00:00modify10050.101.508011.504511.51501
30872019.05.09 01:00close10050.101.508431.504511.515012.643579.61
30882019.05.13 00:58buy10060.101.507060.000000.00000
30892019.05.13 00:58modify10060.101.507061.503561.51406
30902019.05.13 01:06close10060.101.508261.503561.514068.853588.46
30912019.05.14 00:00buy10070.101.512400.000000.00000
30922019.05.14 00:00modify10070.101.512401.508901.51940
30932019.05.14 00:42close10070.101.513041.508901.519404.403592.86
30942019.05.14 00:54buy10080.101.512080.000000.00000
30952019.05.14 00:54modify10080.101.512081.508581.51908
30962019.05.14 00:57close10080.101.513111.508581.519087.493600.35
30972019.05.15 00:00buy10090.101.508180.000000.00000
30982019.05.15 00:00modify10090.101.508181.504681.51518
30992019.05.15 01:00close10090.101.508681.504681.515183.273603.62
31002019.05.16 00:00buy10100.101.505020.000000.00000
31012019.05.16 00:00modify10100.101.505021.501521.51202
31022019.05.16 00:08close10100.101.505791.501521.512025.433609.05
31032019.05.17 00:00buy10110.101.503960.000000.00000
31042019.05.17 00:00modify10110.101.503961.500461.51096
31052019.05.17 00:35close10110.101.504311.500461.510962.093611.14
31062019.05.17 00:57buy10120.101.503940.000000.00000
31072019.05.17 00:57modify10120.101.503941.500441.51094
31082019.05.17 02:16close10120.101.504111.500441.510940.653611.79
31092019.05.20 00:00buy10130.101.499980.000000.00000
31102019.05.20 00:00modify10130.101.499981.496481.50698
31112019.05.20 01:29close10130.101.501901.496481.5069814.583626.37
31122019.05.21 00:00buy10140.101.499180.000000.00000
31132019.05.21 00:00modify10140.101.499181.495681.50618
31142019.05.21 00:10close10140.101.499441.495681.506181.373627.74
31152019.05.21 00:11buy10150.101.499130.000000.00000
31162019.05.21 00:11modify10150.101.499131.495631.50613
31172019.05.21 00:14close10150.101.499431.495631.506131.693629.43
31182019.05.22 00:00buy10160.101.495880.000000.00000
31192019.05.22 00:00modify10160.101.495881.492381.50288
31202019.05.22 00:06close10160.101.496331.492381.502882.883632.31
31212019.05.22 00:08buy10170.101.495860.000000.00000
31222019.05.22 00:08modify10170.101.495861.492361.50286
31232019.05.22 00:31close10170.101.496271.492361.502862.573634.88
31242019.05.23 00:00buy10180.101.497540.000000.00000
31252019.05.23 00:00modify10180.101.497541.494041.50454
31262019.05.23 00:00close10180.101.498001.494041.504542.963637.84
31272019.05.23 00:00buy10190.101.497680.000000.00000
31282019.05.23 00:00modify10190.101.497681.494181.50468
31292019.05.23 00:01close10190.101.498081.494181.504682.483640.32
31302019.05.23 00:01buy10200.101.497710.000000.00000
31312019.05.23 00:01modify10200.101.497711.494211.50471
31322019.05.23 00:02close10200.101.498021.494211.504711.763642.08
31332019.05.23 00:02buy10210.101.497710.000000.00000
31342019.05.23 00:02modify10210.101.497711.494211.50471
31352019.05.23 00:03close10210.101.498141.494211.504712.723644.80
31362019.05.24 00:03buy10220.101.504990.000000.00000
31372019.05.24 00:03modify10220.101.504991.501491.51199
31382019.05.24 00:14close10220.101.506721.501491.5119913.063657.86
31392019.05.28 00:00buy10230.101.504020.000000.00000
31402019.05.28 00:00modify10230.101.504021.500521.51102
31412019.05.28 00:52close10230.101.504411.500521.511022.403660.26
31422019.05.29 00:00buy10240.101.505940.000000.00000
31432019.05.29 00:00modify10240.101.505941.502441.51294
31442019.05.29 01:59close10240.101.506361.502441.512942.643662.90
31452019.05.31 00:00buy10250.101.502180.000000.00000
31462019.05.31 00:00modify10250.101.502181.498681.50918
31472019.05.31 01:43close10250.101.502661.498681.509183.123666.02
31482019.06.03 00:00buy10260.101.508740.000000.00000
31492019.06.03 00:00modify10260.101.508741.505241.51574
31502019.06.03 00:41close10260.101.509751.505241.515747.333673.35
31512019.06.04 00:00buy10270.101.510480.000000.00000
31522019.06.04 00:00modify10270.101.510481.506981.51748
31532019.06.04 00:33close10270.101.511841.506981.5174810.123683.47
31542019.06.05 00:00buy10280.111.507060.000000.00000
31552019.06.05 00:00modify10280.111.507061.503561.51406
31562019.06.05 01:53close10280.111.507211.503561.514060.543684.01
31572019.06.06 00:00buy10290.111.505130.000000.00000
31582019.06.06 00:00modify10290.111.505131.501631.51213
31592019.06.06 00:33close10290.111.506371.501631.5121310.083694.09
31602019.06.07 00:00buy10300.111.506380.000000.00000
31612019.06.07 00:00modify10300.111.506381.502881.51338
31622019.06.07 00:09close10300.111.507121.502881.513385.713699.80
31632019.06.07 00:30buy10310.111.506400.000000.00000
31642019.06.07 00:30modify10310.111.506401.502901.51340
31652019.06.07 00:34close10310.111.507051.502901.513404.923704.72
31662019.06.07 00:58buy10320.111.506490.000000.00000
31672019.06.07 00:58modify10320.111.506491.502991.51349
31682019.06.07 00:59close10320.111.507051.502991.513494.133708.85
31692019.06.10 00:00buy10330.111.499050.000000.00000
31702019.06.10 00:00modify10330.111.499051.495551.50605
31712019.06.10 01:32close10330.111.501941.495551.5060524.523733.37
31722019.06.11 00:00buy10340.111.500740.000000.00000
31732019.06.11 00:00modify10340.111.500741.497241.50774
31742019.06.11 00:40close10340.111.501441.497241.507745.363738.73
31752019.06.12 00:00buy10350.111.504260.000000.00000
31762019.06.12 00:00modify10350.111.504261.500761.51126
31772019.06.12 00:04close10350.111.504961.500761.511265.353744.08
31782019.06.12 00:22buy10360.111.504340.000000.00000
31792019.06.12 00:22modify10360.111.504341.500841.51134
31802019.06.12 00:55close10360.111.504681.500841.511342.203746.28
31812019.06.13 00:24buy10370.111.505450.000000.00000
31822019.06.13 00:24modify10370.111.505451.501951.51245
31832019.06.13 00:41close10370.111.506001.501951.512454.043750.32
31842019.06.14 00:00buy10380.111.502520.000000.00000
31852019.06.14 00:00modify10380.111.502521.499021.50952
31862019.06.14 00:21close10380.111.503131.499021.509524.573754.89
31872019.06.18 00:00buy10390.111.504360.000000.00000
31882019.06.18 00:00modify10390.111.504361.500861.51136
31892019.06.18 00:40close10390.111.504691.500861.511362.123757.01
31902019.06.18 00:53buy10400.111.504410.000000.00000
31912019.06.18 00:53modify10400.111.504411.500911.51141
31922019.06.18 01:00close10400.111.504781.500911.511412.463759.47
31932019.06.19 00:00buy10410.111.497120.000000.00000
31942019.06.19 00:00modify10410.111.497121.493621.50412
31952019.06.19 01:56close10410.111.497501.493621.504122.553762.02
31962019.06.20 00:00buy10420.111.490760.000000.00000
31972019.06.20 00:00modify10420.111.490761.487261.49776
31982019.06.20 01:00close10420.111.491511.487261.497765.793767.81
31992019.06.21 00:00buy10430.111.489190.000000.00000
32002019.06.21 00:00modify10430.111.489191.485691.49619
32012019.06.21 00:30close10430.111.489931.485691.496195.703773.51
32022019.06.24 00:09buy10440.111.501770.000000.00000
32032019.06.24 00:09modify10440.111.501771.498271.50877
32042019.06.24 00:32close10440.111.502571.498271.508776.233779.74
32052019.06.25 00:00buy10450.111.502080.000000.00000
32062019.06.25 00:00modify10450.111.502081.498581.50908
32072019.06.25 00:23close10450.111.502541.498581.509083.253782.99
32082019.06.26 00:00buy10460.111.496510.000000.00000
32092019.06.26 00:00modify10460.111.496511.493011.50351
32102019.06.26 00:21close10460.111.497411.493011.503517.103790.09
32112019.06.28 00:00buy10470.111.488500.000000.00000
32122019.06.28 00:00modify10470.111.488501.485001.49550
32132019.06.28 00:36close10470.111.489341.485001.495506.573796.66
32142019.07.01 00:00buy10480.111.485570.000000.00000
32152019.07.01 00:00modify10480.111.485571.482071.49257
32162019.07.01 01:35close10480.111.487531.482071.4925716.383813.04
32172019.07.03 00:00buy10490.111.478830.000000.00000
32182019.07.03 00:00modify10490.111.478831.475331.48583
32192019.07.03 00:10close10490.111.479821.475331.485837.893820.93
32202019.07.03 00:20buy10500.111.479180.000000.00000
32212019.07.03 00:20modify10500.111.479181.475681.48618
32222019.07.03 00:54close10500.111.479661.475681.486183.433824.36
32232019.07.04 00:00buy10510.111.472470.000000.00000
32242019.07.04 00:00modify10510.111.472471.468971.47947
32252019.07.04 00:41close10510.111.473191.468971.479475.533829.89
32262019.07.05 00:00buy10520.111.472320.000000.00000
32272019.07.05 00:00modify10520.111.472321.468821.47932
32282019.07.05 00:40close10520.111.472741.468821.479322.913832.80
32292019.07.08 00:00buy10530.111.466850.000000.00000
32302019.07.08 00:00modify10530.111.466851.463351.47385
32312019.07.08 00:31close10530.111.467691.463351.473856.583839.38
32322019.07.10 00:01buy10540.111.470740.000000.00000
32332019.07.10 00:01modify10540.111.470741.467241.47774
32342019.07.10 00:05close10540.111.471351.467241.477744.563843.94
32352019.07.11 00:06buy10550.111.471430.000000.00000
32362019.07.11 00:06modify10550.111.471431.467931.47843
32372019.07.11 00:07close10550.111.472101.467931.478435.093849.03
32382019.07.11 00:20buy10560.111.471510.000000.00000
32392019.07.11 00:20modify10560.111.471511.468011.47851
32402019.07.11 01:49close10560.111.471741.468011.478511.243850.27
32412019.07.12 00:19buy10570.111.469570.000000.00000
32422019.07.12 00:19modify10570.111.469571.466071.47657
32432019.07.12 00:34close10570.111.470541.466071.476577.723857.99
32442019.07.15 00:00buy10580.111.467950.000000.00000
32452019.07.15 00:00modify10580.111.467951.464451.47495
32462019.07.15 00:37close10580.111.468881.464451.474957.373865.36
32472019.07.15 00:37buy10590.111.467870.000000.00000
32482019.07.15 00:37modify10590.111.467871.464371.47487
32492019.07.15 00:41close10590.111.468711.464371.474876.583871.94
32502019.07.15 00:41buy10600.111.467890.000000.00000
32512019.07.15 00:41modify10600.111.467891.464391.47489
32522019.07.15 00:41close10600.111.468711.464391.474896.403878.34
32532019.07.16 00:00buy10610.111.468870.000000.00000
32542019.07.16 00:00modify10610.111.468871.465371.47587
32552019.07.16 00:05close10610.111.469161.465371.475871.773880.11
32562019.07.16 00:24buy10620.111.468470.000000.00000
32572019.07.16 00:24modify10620.111.468471.464971.47547
32582019.07.16 01:20close10620.111.469091.464971.475474.663884.77
32592019.07.19 00:00buy10630.111.468840.000000.00000
32602019.07.19 00:00modify10630.111.468841.465341.47584
32612019.07.19 01:00close10630.111.469311.465341.475843.343888.11
32622019.07.22 00:03buy10640.111.464400.000000.00000
32632019.07.22 00:03modify10640.111.464401.460901.47140
32642019.07.22 00:37close10640.111.465091.460901.471405.273893.38
32652019.07.22 00:37buy10650.111.464380.000000.00000
32662019.07.22 00:37modify10650.111.464381.460881.47138
32672019.07.22 00:49close10650.111.465011.460881.471384.753898.13
32682019.07.24 00:00buy10660.111.464270.000000.00000
32692019.07.24 00:00modify10660.111.464271.460771.47127
32702019.07.24 00:44close10660.111.465021.460771.471275.793903.92
32712019.07.25 00:00buy10670.111.463470.000000.00000
32722019.07.25 00:00modify10670.111.463471.459971.47047
32732019.07.25 00:00close10670.111.464071.459971.470474.483908.40
32742019.07.25 00:01buy10680.111.463600.000000.00000
32752019.07.25 00:01modify10680.111.463601.460101.47060
32762019.07.25 00:25close10680.111.464021.460101.470602.903911.30
32772019.07.25 00:26buy10690.111.463490.000000.00000
32782019.07.25 00:26modify10690.111.463491.459991.47049
32792019.07.25 01:10close10690.111.463781.459991.470491.763913.06
32802019.07.26 00:03buy10700.111.466190.000000.00000
32812019.07.26 00:03modify10700.111.466191.462691.47319
32822019.07.26 00:08close10700.111.466961.462691.473195.973919.03
32832019.07.29 00:03buy10710.111.464170.000000.00000
32842019.07.29 00:03modify10710.111.464171.460671.47117
32852019.07.29 01:00close10710.111.465341.460671.471179.463928.49
32862019.07.30 00:29buy10720.111.466240.000000.00000
32872019.07.30 00:29modify10720.111.466241.462741.47324
32882019.07.30 00:29close10720.111.466841.462741.473244.483932.97
32892019.08.01 00:16buy10730.111.460230.000000.00000
32902019.08.01 00:16modify10730.111.460231.456731.46723
32912019.08.01 00:27close10730.111.460951.456731.467235.523938.49
32922019.08.01 00:28buy10740.111.460240.000000.00000
32932019.08.01 00:28modify10740.111.460241.456741.46724
32942019.08.01 00:28close10740.111.460961.456741.467245.533944.02
32952019.08.01 00:34buy10750.111.460220.000000.00000
32962019.08.01 00:34modify10750.111.460221.456721.46722
32972019.08.01 00:43close10750.111.460901.456721.467225.183949.20
32982019.08.01 00:57buy10760.111.460080.000000.00000
32992019.08.01 00:57modify10760.111.460081.456581.46708
33002019.08.01 01:32close10760.111.460801.456581.467085.533954.73
33012019.08.02 00:00buy10770.111.464460.000000.00000
33022019.08.02 00:00modify10770.111.464461.460961.47146
33032019.08.02 01:05close10770.111.464831.460961.471462.463957.19
33042019.08.06 00:00buy10780.111.479410.000000.00000
33052019.08.06 00:00modify10780.111.479411.475911.48641
33062019.08.06 00:53close10780.111.480081.475911.486415.103962.29
33072019.08.07 00:07buy10790.111.486080.000000.00000
33082019.08.07 00:07modify10790.111.486081.482581.49308
33092019.08.07 00:15close10790.111.487111.482581.493088.243970.53
33102019.08.08 00:00buy10800.111.489220.000000.00000
33112019.08.08 00:00modify10800.111.489221.485721.49622
33122019.08.08 00:10close10800.111.490421.485721.496229.733980.26
33132019.08.09 00:00buy10810.111.478450.000000.00000
33142019.08.09 00:00modify10810.111.478451.474951.48545
33152019.08.09 00:13close10810.111.480441.474951.4854516.643996.90
33162019.08.12 00:00buy10820.111.478040.000000.00000
33172019.08.12 00:00modify10820.111.478041.474541.48504
33182019.08.12 01:21close10820.111.479681.474541.4850413.584010.48
33192019.08.13 00:00buy10830.111.484140.000000.00000
33202019.08.13 00:00modify10830.111.484141.480641.49114
33212019.08.13 00:06close10830.111.484771.480641.491144.744015.22
33222019.08.13 00:18buy10840.111.484220.000000.00000
33232019.08.13 00:18modify10840.111.484221.480721.49122
33242019.08.13 00:21close10840.111.484711.480721.491223.524018.74
33252019.08.14 00:00buy10850.111.476980.000000.00000
33262019.08.14 00:00modify10850.111.476981.473481.48398
33272019.08.14 01:23close10850.111.477381.473481.483982.734021.47
33282019.08.16 00:00buy10860.111.478480.000000.00000
33292019.08.16 00:00modify10860.111.478481.474981.48548
33302019.08.16 01:10close10860.111.479331.474981.485486.664028.13
33312019.08.19 00:06buy10870.121.471070.000000.00000
33322019.08.19 00:06modify10870.121.471071.467571.47807
33332019.08.19 00:48close10870.121.472001.467571.478078.034036.16
33342019.08.20 00:00buy10880.121.475800.000000.00000
33352019.08.20 00:00modify10880.121.475801.472301.48280
33362019.08.20 01:00close10880.121.476471.472301.482805.554041.71
33372019.08.21 00:00buy10890.121.477800.000000.00000
33382019.08.21 00:00modify10890.121.477801.474301.48480
33392019.08.21 00:14close10890.121.478441.474301.484805.274046.98
33402019.08.21 00:37buy10900.121.478080.000000.00000
33412019.08.21 00:37modify10900.121.478081.474581.48508
33422019.08.21 00:50close10900.121.478531.474581.485083.454050.43
33432019.08.21 00:59buy10910.121.478000.000000.00000
33442019.08.21 00:59modify10910.121.478001.474501.48500
33452019.08.21 01:06close10910.121.478601.474501.485004.894055.32
33462019.08.22 00:00buy10920.121.472820.000000.00000
33472019.08.22 00:00modify10920.121.472821.469321.47982
33482019.08.22 00:59close10920.121.473121.469321.479822.024057.34
33492019.08.23 00:00buy10930.121.473300.000000.00000
33502019.08.23 00:00modify10930.121.473301.469801.48030
33512019.08.23 00:41close10930.121.473711.469801.480303.074060.41
33522019.08.23 00:57buy10940.121.473100.000000.00000
33532019.08.23 00:57modify10940.121.473101.469601.48010
33542019.08.23 01:53close10940.121.473501.469601.480102.984063.39
33552019.08.27 00:12buy10950.121.470800.000000.00000
33562019.08.27 00:12modify10950.121.470801.467301.47780
33572019.08.27 00:15close10950.121.471191.467301.477802.884066.27
33582019.08.28 00:00buy10960.121.472860.000000.00000
33592019.08.28 00:00modify10960.121.472861.469361.47986
33602019.08.28 02:00modify10960.121.472861.470861.47986
33612019.08.28 02:11close10960.121.473371.470861.479864.024070.29
33622019.08.30 00:00buy10970.121.469050.000000.00000
33632019.08.30 00:00modify10970.121.469051.465551.47605
33642019.08.30 01:40close10970.121.469551.465551.476053.934074.22
33652019.09.02 00:15buy10980.121.462690.000000.00000
33662019.09.02 00:15modify10980.121.462691.459191.46969
33672019.09.02 00:26close10980.121.463971.459191.4696911.374085.59
33682019.09.03 00:00buy10990.121.461560.000000.00000
33692019.09.03 00:00modify10990.121.461561.458061.46856
33702019.09.03 00:37close10990.121.461991.458061.468563.264088.85
33712019.09.03 00:50buy11000.121.461370.000000.00000
33722019.09.03 00:50modify11000.121.461371.457871.46837
33732019.09.03 01:06close11000.121.461641.457871.468371.744090.59
33742019.09.05 00:00buy11010.121.458920.000000.00000
33752019.09.05 00:00modify11010.121.458921.455421.46592
33762019.09.05 00:10close11010.121.459481.455421.465924.504095.09
33772019.09.05 00:13buy11020.121.458930.000000.00000
33782019.09.05 00:13modify11020.121.458931.455431.46593
33792019.09.05 00:46close11020.121.459211.455431.465931.844096.93
33802019.09.06 00:00buy11030.121.459520.000000.00000
33812019.09.06 00:00modify11030.121.459521.456021.46652
33822019.09.06 00:20close11030.121.460301.456021.466526.604103.53
33832019.09.09 00:05buy11040.121.452300.000000.00000
33842019.09.09 00:05modify11040.121.452301.448801.45930
33852019.09.09 02:05modify11040.121.452301.450301.45930
33862019.09.09 04:35close11040.121.451481.450301.45930-8.664094.87
33872019.09.11 00:05buy11050.121.451430.000000.00000
33882019.09.11 00:05modify11050.121.451431.447931.45843
33892019.09.11 00:17close11050.121.452001.447931.458434.604099.47
33902019.09.12 00:00buy11060.121.452540.000000.00000
33912019.09.12 00:00modify11060.121.452541.449041.45954
33922019.09.12 01:18close11060.121.452701.449041.459540.694100.16
33932019.09.13 00:00buy11070.121.461120.000000.00000
33942019.09.13 00:00modify11070.121.461121.457621.46812
33952019.09.13 01:20close11070.121.461481.457621.468122.594102.75
33962019.09.16 00:00buy11080.121.464050.000000.00000
33972019.09.16 00:00modify11080.121.464051.460551.47105
33982019.09.16 02:00modify11080.121.464051.462051.47105
33992019.09.16 03:16close11080.121.464991.462051.471058.134110.88
34002019.09.17 00:00buy11090.121.456310.000000.00000
34012019.09.17 00:00modify11090.121.456311.452811.46331
34022019.09.17 01:38close11090.121.456591.452811.463311.844112.72
34032019.09.19 00:05buy11100.121.465380.000000.00000
34042019.09.19 00:05modify11100.121.465381.461881.47238
34052019.09.19 01:00close11100.121.465831.461881.472383.454116.17
34062019.09.20 00:00buy11110.121.463830.000000.00000
34072019.09.20 00:00modify11110.121.463831.460331.47083
34082019.09.20 01:00close11110.121.464601.460331.470836.514122.68
34092019.09.23 00:00buy11120.121.460020.000000.00000
34102019.09.23 00:00modify11120.121.460021.456521.46702
34112019.09.23 01:05close11120.121.461951.456521.4670217.584140.26
34122019.09.25 00:20buy11130.121.458100.000000.00000
34132019.09.25 00:20modify11130.121.458101.454601.46510
34142019.09.25 01:50close11130.121.458881.454601.465106.604146.86
34152019.09.26 00:52buy11140.121.451170.000000.00000
34162019.09.26 00:52modify11140.121.451171.447671.45817
34172019.09.26 01:00close11140.121.451811.447671.458175.264152.12
34182019.09.27 00:00buy11150.121.448520.000000.00000
34192019.09.27 00:00modify11150.121.448521.445021.45552
34202019.09.27 01:29close11150.121.448501.445021.45552-1.034151.09
34212019.09.30 00:00buy11160.121.448300.000000.00000
34222019.09.30 00:00modify11160.121.448301.444801.45530
34232019.09.30 01:07close11160.121.448401.444801.455300.124151.21
34242019.10.01 00:00buy11170.121.442800.000000.00000
34252019.10.01 00:00modify11170.121.442801.439301.44980
34262019.10.01 01:50close11170.121.442931.439301.449800.404151.61
34272019.10.02 00:00buy11180.121.445250.000000.00000
34282019.10.02 00:00modify11180.121.445251.441751.45225
34292019.10.02 01:02close11180.121.445531.441751.452251.834153.44
34302019.10.04 00:00buy11190.121.461780.000000.00000
34312019.10.04 00:00modify11190.121.461781.458281.46878
34322019.10.04 00:50close11190.121.462851.458281.468789.374162.81
34332019.10.08 00:30buy11200.121.459530.000000.00000
34342019.10.08 00:30modify11200.121.459531.456031.46653
34352019.10.08 00:37close11200.121.459991.456031.466533.554166.36
34362019.10.09 00:01buy11210.121.459060.000000.00000
34372019.10.09 00:01modify11210.121.459061.455561.46606
34382019.10.09 00:01close11210.121.459611.455561.466064.414170.77
34392019.10.09 00:02buy11220.121.459160.000000.00000
34402019.10.09 00:02modify11220.121.459161.455661.46616
34412019.10.09 00:03close11220.121.459601.455661.466163.364174.13
34422019.10.09 00:04buy11230.121.459100.000000.00000
34432019.10.09 00:04modify11230.121.459101.455601.46610
34442019.10.09 00:05close11230.121.459651.455601.466104.414178.54
34452019.10.09 00:06buy11240.121.459080.000000.00000
34462019.10.09 00:06modify11240.121.459081.455581.46608
34472019.10.09 00:18close11240.121.459581.455581.466083.934182.47
34482019.10.10 00:00buy11250.121.462460.000000.00000
34492019.10.10 00:00modify11250.121.462461.458961.46946
34502019.10.10 00:30close11250.121.463241.458961.469466.614189.08
34512019.10.11 00:00buy11260.121.462060.000000.00000
34522019.10.11 00:00modify11260.121.462061.458561.46906
34532019.10.11 01:18close11260.121.462841.458561.469066.614195.69
34542019.10.14 00:05buy11270.121.456510.000000.00000
34552019.10.14 00:05modify11270.121.456511.453011.46351
34562019.10.14 02:05modify11270.121.456511.454511.46351
34572019.10.14 02:52close11270.121.455801.454511.46351-7.624188.07
34582019.10.15 00:01buy11280.121.458550.000000.00000
34592019.10.15 00:01modify11280.121.458551.455051.46555
34602019.10.15 01:26close11280.121.458771.455051.465551.264189.33
34612019.10.16 00:00buy11290.121.456130.000000.00000
34622019.10.16 00:00modify11290.121.456131.452631.46313
34632019.10.16 00:35close11290.121.456711.452631.463134.704194.03
34642019.10.17 00:00buy11300.121.461240.000000.00000
34652019.10.17 00:00modify11300.121.461241.457741.46824
34662019.10.17 01:00close11300.121.461581.457741.468242.404196.43
34672019.10.18 00:00buy11310.121.461110.000000.00000
34682019.10.18 00:00modify11310.121.461111.457611.46811
34692019.10.18 00:50close11310.121.461791.457611.468115.654202.08
34702019.10.21 00:31buy11320.121.464650.000000.00000
34712019.10.21 00:31modify11320.121.464651.461151.47165
34722019.10.21 02:06close11320.121.465221.461151.471654.604206.68
34732019.10.22 00:30buy11330.121.458680.000000.00000
34742019.10.22 00:30modify11330.121.458681.455181.46568
34752019.10.22 00:33close11330.121.459331.455181.465685.364212.04
34762019.10.23 00:00buy11340.121.456490.000000.00000
34772019.10.23 00:00modify11340.121.456491.452991.46349
34782019.10.23 01:00close11340.121.456871.452991.463492.784214.82
34792019.10.24 00:00buy11350.121.454660.000000.00000
34802019.10.24 00:00modify11350.121.454661.451161.46166
34812019.10.24 00:52close11350.121.455051.451161.461662.884217.70
34822019.10.25 00:00buy11360.121.451080.000000.00000
34832019.10.25 00:00modify11360.121.451081.447581.45808
34842019.10.25 00:53close11360.121.451541.447581.458083.554221.25
34852019.10.28 00:24buy11370.121.446530.000000.00000
34862019.10.28 00:24modify11370.121.446531.443031.45353
34872019.10.28 00:30close11370.121.447131.443031.453534.894226.14
34882019.10.28 00:48buy11380.121.446710.000000.00000
34892019.10.28 00:48modify11380.121.446711.443211.45371
34902019.10.28 01:00close11380.121.447051.443211.453712.404228.54
34912019.10.29 00:00buy11390.121.448710.000000.00000
34922019.10.29 00:00modify11390.121.448711.445211.45571
34932019.10.29 00:29close11390.121.449241.445211.455714.224232.76
34942019.10.29 00:33buy11400.121.448770.000000.00000
34952019.10.29 00:33modify11400.121.448771.445271.45577
34962019.10.29 00:53close11400.121.449121.445271.455772.504235.26
34972019.10.31 00:00buy11410.121.466740.000000.00000
34982019.10.31 00:00modify11410.121.466741.463241.47374
34992019.10.31 00:04close11410.121.467591.463241.473747.284242.54
35002019.11.01 00:00buy11420.121.467770.000000.00000
35012019.11.01 00:00modify11420.121.467771.464271.47477
35022019.11.01 01:02close11420.121.468051.464271.474771.834244.37
35032019.11.04 00:10buy11430.121.467000.000000.00000
35042019.11.04 00:10modify11430.121.467001.463501.47400
35052019.11.04 01:01close11430.121.467331.463501.474002.314246.68
35062019.11.05 00:00buy11440.121.463210.000000.00000
35072019.11.05 00:00modify11440.121.463211.459711.47021
35082019.11.05 00:18close11440.121.463561.459711.470212.504249.18
35092019.11.05 00:52buy11450.121.463140.000000.00000
35102019.11.05 00:52modify11450.121.463141.459641.47014
35112019.11.05 01:16close11450.121.463621.459641.470143.744252.92
35122019.11.06 00:03buy11460.121.456600.000000.00000
35132019.11.06 00:03modify11460.121.456601.453101.46360
35142019.11.06 01:27close11460.121.456541.453101.46360-1.424251.50
35152019.11.07 00:00buy11470.121.458600.000000.00000
35162019.11.07 00:00modify11470.121.458601.455101.46560
35172019.11.07 00:10close11470.121.459311.455101.465605.944257.44
35182019.11.08 00:10buy11480.121.455390.000000.00000
35192019.11.08 00:10modify11480.121.455391.451891.46239
35202019.11.08 01:20close11480.121.455741.451891.462392.504259.94
35212019.11.11 00:00buy11490.121.457320.000000.00000
35222019.11.11 00:00modify11490.121.457321.453821.46432
35232019.11.11 01:00close11490.121.457311.453821.46432-0.944259.00
35242019.11.12 00:04buy11500.121.458820.000000.00000
35252019.11.12 00:04modify11500.121.458821.455321.46582
35262019.11.12 00:45close11500.121.459591.455321.465826.514265.51
35272019.11.13 00:00buy11510.121.456690.000000.00000
35282019.11.13 00:00modify11510.121.456691.453191.46369
35292019.11.13 01:00close11510.121.457351.453191.463695.464270.97
35302019.11.14 00:00buy11520.121.457980.000000.00000
35312019.11.14 00:00modify11520.121.457981.454481.46498
35322019.11.14 00:00close11520.121.458591.454481.464984.994275.96
35332019.11.14 00:02buy11530.121.458090.000000.00000
35342019.11.14 00:02modify11530.121.458091.454591.46509
35352019.11.14 00:14close11530.121.458621.454591.465094.224280.18
35362019.11.18 00:00buy11540.121.461170.000000.00000
35372019.11.18 00:00modify11540.121.461171.457671.46817
35382019.11.18 01:05close11540.121.461631.457671.468173.554283.73
35392019.11.19 00:00buy11550.121.462090.000000.00000
35402019.11.19 00:00modify11550.121.462091.458591.46909
35412019.11.19 01:02close11550.121.462231.458591.469090.494284.22
35422019.11.20 00:00buy11560.121.469570.000000.00000
35432019.11.20 00:00modify11560.121.469571.466071.47657
35442019.11.20 01:15close11560.121.469701.466071.476570.404284.62
35452019.11.21 00:00buy11570.121.472870.000000.00000
35462019.11.21 00:00modify11570.121.472871.469371.47987
35472019.11.21 00:16close11570.121.473351.469371.479873.744288.36
35482019.11.22 00:00buy11580.121.468410.000000.00000
35492019.11.22 00:00modify11580.121.468411.464911.47541
35502019.11.22 00:42close11580.121.469121.464911.475415.944294.30
35512019.11.25 00:00buy11590.121.464960.000000.00000
35522019.11.25 00:00modify11590.121.464961.461461.47196
35532019.11.25 00:16close11590.121.465581.461461.471965.084299.38
35542019.11.25 00:41buy11600.121.465180.000000.00000
35552019.11.25 00:41modify11600.121.465181.461681.47218
35562019.11.25 01:01close11600.121.465721.461681.472184.324303.70
35572019.11.26 00:00buy11610.121.464410.000000.00000
35582019.11.26 00:00modify11610.121.464411.460911.47141
35592019.11.26 00:02close11610.121.464981.460911.471414.604308.30
35602019.11.26 00:05buy11620.121.464420.000000.00000
35612019.11.26 00:05modify11620.121.464421.460921.47142
35622019.11.26 00:11close11620.121.464981.460921.471424.514312.81
35632019.11.26 00:11buy11630.121.464360.000000.00000
35642019.11.26 00:11modify11630.121.464361.460861.47136
35652019.11.26 00:27close11630.121.464781.460861.471363.174315.98
35662019.11.26 00:27buy11640.121.464270.000000.00000
35672019.11.26 00:27modify11640.121.464271.460771.47127
35682019.11.26 00:32close11640.121.464761.460771.471273.844319.82
35692019.11.27 00:00buy11650.121.462510.000000.00000
35702019.11.27 00:00modify11650.121.462511.459011.46951
35712019.11.27 01:09close11650.121.463031.459011.469514.134323.95
35722019.11.28 00:00buy11660.121.460660.000000.00000
35732019.11.28 00:00modify11660.121.460661.457161.46766
35742019.11.28 00:01close11660.121.461351.457161.467665.744329.69
35752019.11.28 00:02buy11670.121.460800.000000.00000
35762019.11.28 00:02modify11670.121.460801.457301.46780
35772019.11.28 00:20close11670.121.461251.457301.467803.464333.15
35782019.11.29 00:00buy11680.121.461840.000000.00000
35792019.11.29 00:00modify11680.121.461841.458341.46884
35802019.11.29 00:25close11680.121.462051.458341.468841.164334.31
35812019.12.03 00:00buy11690.121.473220.000000.00000
35822019.12.03 00:00modify11690.121.473221.469721.48022
35832019.12.03 00:05close11690.121.474051.469721.480227.084341.39
35842019.12.04 00:00buy11700.121.473170.000000.00000
35852019.12.04 00:00modify11700.121.473171.469671.48017
35862019.12.04 01:09close11700.121.473291.469671.480170.314341.70
35872019.12.06 00:29buy11710.121.462790.000000.00000
35882019.12.06 00:29modify11710.121.462791.459291.46979
35892019.12.06 00:36close11710.121.463441.459291.469795.364347.06
35902019.12.09 00:00buy11720.121.465160.000000.00000
35912019.12.09 00:00modify11720.121.465161.461661.47216
35922019.12.09 01:20close11720.121.466031.461661.472167.474354.53
35932019.12.11 00:00buy11730.121.467450.000000.00000
35942019.12.11 00:00modify11730.121.467451.463951.47445
35952019.12.11 01:09close11730.121.468011.463951.474454.514359.04
35962019.12.12 00:00buy11740.121.465970.000000.00000
35972019.12.12 00:00modify11740.121.465971.462471.47297
35982019.12.12 00:47close11740.121.466791.462471.472976.994366.03
35992019.12.17 00:00buy11750.121.465490.000000.00000
36002019.12.17 00:00modify11750.121.465491.461991.47249
36012019.12.17 00:00close11750.121.467441.461991.4724917.764383.79
36022019.12.17 00:01buy11760.131.466160.000000.00000
36032019.12.17 00:01modify11760.131.466161.462661.47316
36042019.12.17 00:26close11760.131.466781.462661.473165.504389.29
36052019.12.17 00:49buy11770.131.466140.000000.00000
36062019.12.17 00:49modify11770.131.466141.462641.47314
36072019.12.17 02:27close11770.131.466401.462641.473141.784391.07
36082019.12.19 00:00buy11780.131.457130.000000.00000
36092019.12.19 00:00modify11780.131.457131.453631.46413
36102019.12.19 00:39close11780.131.457541.453631.464133.334394.40
36112019.12.20 00:00buy11790.131.459370.000000.00000
36122019.12.20 00:00modify11790.131.459371.455871.46637
36132019.12.20 00:00close11790.131.460041.455871.466376.014400.41
36142019.12.20 00:00buy11800.131.459160.000000.00000
36152019.12.20 00:00modify11800.131.459161.455661.46616
36162019.12.20 00:02close11800.131.460091.455661.466168.704409.11
36172019.12.20 00:03buy11810.131.459380.000000.00000
36182019.12.20 00:03modify11810.131.459381.455881.46638
36192019.12.20 00:30close11810.131.459761.455881.466383.024412.13
36202019.12.23 00:30buy11820.131.456310.000000.00000
36212019.12.23 00:30modify11820.131.456311.452811.46331
36222019.12.23 02:01close11820.131.456511.452811.463311.164413.29
36232019.12.24 00:00buy11830.131.457570.000000.00000
36242019.12.24 00:00modify11830.131.457571.454071.46457
36252019.12.24 01:06close11830.131.458011.454071.464573.644416.93
36262019.12.25 01:00buy11840.131.458470.000000.00000
36272019.12.25 01:00modify11840.131.458471.454971.46547
36282019.12.25 02:04close11840.131.459071.454971.465475.294422.22
36292019.12.30 00:03buy11850.131.460270.000000.00000
36302019.12.30 00:03modify11850.131.460271.456771.46727
36312019.12.30 01:20close11850.131.461611.456771.4672712.944435.16
36322019.12.31 00:00buy11860.131.462020.000000.00000
36332019.12.31 00:00modify11860.131.462021.458521.46902
36342019.12.31 00:09close11860.131.463141.458521.4690210.664445.82
36352019.12.31 00:54buy11870.131.462640.000000.00000
36362019.12.31 00:54modify11870.131.462641.459141.46964
36372019.12.31 01:38close11870.131.463271.459141.469645.614451.43
36382020.01.02 00:00buy11880.131.455600.000000.00000
36392020.01.02 00:00modify11880.131.455601.452101.46260
36402020.01.02 00:55close11880.131.455991.452101.462603.124454.55
36412020.01.02 01:00buy11890.131.455290.000000.00000
36422020.01.02 01:00modify11890.131.455291.451791.46229
36432020.01.02 01:01close11890.131.456061.451791.462297.054461.60
36442020.01.03 00:00buy11900.131.449900.000000.00000
36452020.01.03 00:00modify11900.131.449901.446401.45690
36462020.01.03 01:05close11900.131.450771.446401.456908.084469.68
36472020.01.06 00:12buy11910.131.449520.000000.00000
36482020.01.06 00:12modify11910.131.449521.446021.45652
36492020.01.06 01:17close11910.131.450061.446021.456524.674474.35
36502020.01.07 00:25buy11920.131.450840.000000.00000
36512020.01.07 00:25modify11920.131.450841.447341.45784
36522020.01.07 00:44close11920.131.451361.447341.457844.474478.82
36532020.01.08 00:40buy11930.131.448960.000000.00000
36542020.01.08 00:40modify11930.131.448961.445461.45596
36552020.01.08 01:00close11930.131.449671.445461.455966.434485.25
36562020.01.09 00:32buy11940.131.447750.000000.00000
36572020.01.09 00:32modify11940.131.447751.444251.45475
36582020.01.09 00:57close11940.131.448601.444251.454757.884493.13
36592020.01.10 00:00buy11950.131.449770.000000.00000
36602020.01.10 00:00modify11950.131.449771.446271.45677
36612020.01.10 01:36close11950.131.450431.446271.456775.914499.04
36622020.01.13 00:00buy11960.131.450580.000000.00000
36632020.01.13 00:00modify11960.131.450581.447081.45758
36642020.01.13 01:02close11960.131.451981.447081.4575813.564512.60
36652020.01.14 00:00buy11970.131.453690.000000.00000
36662020.01.14 00:00modify11970.131.453691.450191.46069
36672020.01.14 01:16close11970.131.453881.450191.460691.054513.65
36682020.01.15 00:02buy11980.131.453050.000000.00000
36692020.01.15 00:02modify11980.131.453051.449551.46005
36702020.01.15 00:36close11980.131.453531.449551.460054.054517.70
36712020.01.15 00:56buy11990.131.453030.000000.00000
36722020.01.15 00:56modify11990.131.453031.449531.46003
36732020.01.15 01:05close11990.131.453541.449531.460034.364522.06
36742020.01.16 00:00buy12000.131.454030.000000.00000
36752020.01.16 00:00modify12000.131.454031.450531.46103
36762020.01.16 01:00close12000.131.454411.450531.461033.024525.08
36772020.01.17 00:00buy12010.131.452300.000000.00000
36782020.01.17 00:00modify12010.131.452301.448801.45930
36792020.01.17 00:48close12010.131.452521.448801.459301.364526.44
36802020.01.20 00:00buy12020.131.448510.000000.00000
36812020.01.20 00:00modify12020.131.448511.445011.45551
36822020.01.20 01:25close12020.131.448971.445011.455513.844530.28
36832020.01.21 00:00buy12030.131.447210.000000.00000
36842020.01.21 00:00modify12030.131.447211.443711.45421
36852020.01.21 00:27close12030.131.447711.443711.454214.264534.54
36862020.01.22 00:00buy12040.131.448350.000000.00000
36872020.01.22 00:00modify12040.131.448351.444851.45535
36882020.01.22 01:04close12040.131.448821.444851.455353.954538.49
36892020.01.23 00:00buy12050.131.456830.000000.00000
36902020.01.23 00:00modify12050.131.456831.453331.46383
36912020.01.23 01:00close12050.131.457091.453331.463831.774540.26
36922020.01.24 00:00buy12060.131.451170.000000.00000
36932020.01.24 00:00modify12060.131.451171.447671.45817
36942020.01.24 00:09close12060.131.451811.447671.458175.714545.97
36952020.01.24 00:11buy12070.131.451150.000000.00000
36962020.01.24 00:11modify12070.131.451151.447651.45815
36972020.01.24 01:39close12070.131.451241.447651.458150.024545.99
36982020.01.28 00:38buy12080.131.453000.000000.00000
36992020.01.28 00:38modify12080.131.453001.449501.46000
37002020.01.28 01:00close12080.131.453631.449501.460005.604551.59
37012020.01.29 00:00buy12090.131.449980.000000.00000
37022020.01.29 00:00modify12090.131.449981.446481.45698
37032020.01.29 01:01close12090.131.450411.446481.456983.544555.13
37042020.01.30 00:00buy12100.131.452570.000000.00000
37052020.01.30 00:00modify12100.131.452571.449071.45957
37062020.01.30 00:55close12100.131.453281.449071.459576.434561.56
37072020.02.03 00:22buy12110.131.467560.000000.00000
37082020.02.03 00:22modify12110.131.467561.464061.47456
37092020.02.03 01:00close12110.131.468131.464061.474564.984566.54
37102020.02.04 00:00buy12120.131.469330.000000.00000
37112020.02.04 00:00modify12120.131.469331.465831.47633
37122020.02.04 00:53close12120.131.470131.465831.476337.364573.90
37132020.02.05 00:00buy12130.131.466210.000000.00000
37142020.02.05 00:00modify12130.131.466211.462711.47321
37152020.02.05 01:01close12130.131.466651.462711.473213.644577.54
37162020.02.06 00:00buy12140.131.460770.000000.00000
37172020.02.06 00:00modify12140.131.460771.457271.46777
37182020.02.06 01:14close12140.131.461111.457271.467772.604580.14
37192020.02.07 00:00buy12150.131.458820.000000.00000
37202020.02.07 00:00modify12150.131.458821.455321.46582
37212020.02.07 01:00close12150.131.458911.455321.465820.024580.16
37222020.02.10 00:00buy12160.131.455780.000000.00000
37232020.02.10 00:00modify12160.131.455781.452281.46278
37242020.02.10 00:17close12160.131.456241.452281.462783.854584.01
37252020.02.10 00:23buy12170.131.455730.000000.00000
37262020.02.10 00:23modify12170.131.455731.452231.46273
37272020.02.10 01:00close12170.131.456151.452231.462733.434587.44
37282020.02.11 00:00buy12180.131.452900.000000.00000
37292020.02.11 00:00modify12180.131.452901.449401.45990
37302020.02.11 00:42close12180.131.453211.449401.459902.304589.74
37312020.02.11 00:59buy12190.131.452790.000000.00000
37322020.02.11 00:59modify12190.131.452791.449291.45979
37332020.02.11 01:02close12190.131.453141.449291.459792.704592.44
37342020.02.12 00:00buy12200.131.450230.000000.00000
37352020.02.12 00:00modify12200.131.450231.446731.45723
37362020.02.12 00:43close12200.131.450961.446731.457236.634599.07
37372020.02.12 00:44buy12210.131.450310.000000.00000
37382020.02.12 00:44modify12210.131.450311.446811.45731
37392020.02.12 00:56close12210.131.450801.446811.457314.154603.22
37402020.02.13 00:00buy12220.131.440310.000000.00000
37412020.02.13 00:00modify12220.131.440311.436811.44731
37422020.02.13 01:05close12220.131.440801.436811.447314.154607.37
37432020.02.18 00:00buy12230.131.433430.000000.00000
37442020.02.18 00:00modify12230.131.433431.429931.44043
37452020.02.18 00:28close12230.131.433971.429931.440434.674612.04
37462020.02.19 00:00buy12240.131.430510.000000.00000
37472020.02.19 00:00modify12240.131.430511.427011.43751
37482020.02.19 00:36close12240.131.431051.427011.437514.674616.71
37492020.02.19 00:47buy12250.131.430600.000000.00000
37502020.02.19 00:47modify12250.131.430601.427101.43760
37512020.02.19 00:55close12250.131.430981.427101.437603.024619.73
37522020.02.20 00:00buy12260.131.428170.000000.00000
37532020.02.20 00:00modify12260.131.428171.424671.43517
37542020.02.20 01:58close12260.131.429201.424671.435179.734629.46
37552020.02.21 00:00buy12270.131.429670.000000.00000
37562020.02.21 00:00modify12270.131.429671.426171.43667
37572020.02.21 00:55close12270.131.430031.426171.436672.814632.27
37582020.02.24 00:00buy12280.131.432980.000000.00000
37592020.02.24 00:00modify12280.131.432981.429481.43998
37602020.02.24 00:00close12280.131.434461.429481.4399814.384646.65
37612020.02.24 00:02buy12290.131.433830.000000.00000
37622020.02.24 00:02modify12290.131.433831.430331.44083
37632020.02.24 00:05close12290.131.434471.430331.440835.714652.36
37642020.02.25 00:11buy12300.131.441980.000000.00000
37652020.02.25 00:11modify12300.131.441981.438481.44898
37662020.02.25 00:29close12300.131.442521.438481.448984.674657.03
37672020.02.25 00:32buy12310.131.441910.000000.00000
37682020.02.25 00:32modify12310.131.441911.438411.44891
37692020.02.25 00:33close12310.131.442481.438411.448914.994662.02
37702020.02.25 00:40buy12320.131.441980.000000.00000
37712020.02.25 00:40modify12320.131.441981.438481.44898
37722020.02.25 00:40close12320.131.442571.438481.448985.194667.21
37732020.02.25 00:56buy12330.131.442000.000000.00000
37742020.02.25 00:56modify12330.131.442001.438501.44900
37752020.02.25 00:56close12330.131.442571.438501.449004.994672.20
37762020.02.25 00:58buy12340.131.441970.000000.00000
37772020.02.25 00:58modify12340.131.441971.438471.44897
37782020.02.25 01:00close12340.131.442551.438471.448975.094677.29
37792020.02.26 00:00buy12350.131.444670.000000.00000
37802020.02.26 00:00modify12350.131.444671.441171.45167
37812020.02.26 01:25close12350.131.445321.441171.451675.804683.09
37822020.03.03 00:00buy12360.131.482990.000000.00000
37832020.03.03 00:00modify12360.131.482991.479491.48999
37842020.03.03 00:45close12360.131.484381.479491.4899913.464696.55
37852020.03.04 00:00buy12370.131.494380.000000.00000
37862020.03.04 00:00modify12370.131.494381.490881.50138
37872020.03.04 01:00close12370.131.495901.490881.5013814.794711.34
37882020.03.05 00:00buy12380.131.490270.000000.00000
37892020.03.05 00:00modify12380.131.490271.486771.49727
37902020.03.05 01:06close12380.131.490761.486771.497274.154715.49
37912020.03.06 00:38buy12390.131.504930.000000.00000
37922020.03.06 00:38modify12390.131.504931.501431.51193
37932020.03.06 03:21close12390.131.503521.501431.51193-15.494700.00
37942020.03.26 00:30buy12400.131.542980.000000.00000
37952020.03.26 00:30modify12400.131.542981.539481.54998
37962020.03.26 01:10close12400.131.544981.539481.5499819.764719.76
37972020.04.02 00:55buy12410.131.552620.000000.00000
37982020.04.02 00:55modify12410.131.552621.549121.55962
37992020.04.02 03:00s/l12410.131.549121.549121.55962-37.094682.67
38002020.04.03 00:30buy12420.131.534540.000000.00000
38012020.04.03 00:30modify12420.131.534541.531041.54154
38022020.04.03 02:45close12420.131.533551.531041.54154-11.154671.52
38032020.04.08 00:00buy12430.131.523990.000000.00000
38042020.04.08 00:00modify12430.131.523991.520491.53099
38052020.04.08 00:51close12430.131.524551.520491.530994.884676.40
38062020.04.09 00:00buy12440.131.521110.000000.00000
38072020.04.09 00:00modify12440.131.521111.517611.52811
38082020.04.09 01:19close12440.131.521951.517611.528117.774684.17
38092020.04.10 00:28buy12450.131.526180.000000.00000
38102020.04.10 00:28modify12450.131.526181.522681.53318
38112020.04.10 01:31close12450.131.527061.522681.533188.184692.35
38122020.04.13 00:00buy12460.131.524600.000000.00000
38132020.04.13 00:00modify12460.131.524601.521101.53160
38142020.04.13 01:03close12460.131.525791.521101.5316011.394703.74
38152020.04.15 00:00buy12470.131.524060.000000.00000
38162020.04.15 00:00modify12470.131.524061.520561.53106
38172020.04.15 00:31close12470.131.525791.520561.5310616.964720.70
38182020.04.16 00:53buy12480.131.538650.000000.00000
38192020.04.16 00:53modify12480.131.538651.535151.54565
38202020.04.16 01:21close12480.131.539231.535151.545655.094725.79
38212020.04.17 00:00buy12490.141.525700.000000.00000
38222020.04.17 00:00modify12490.141.525701.522201.53270
38232020.04.17 00:29s/l12490.141.522061.522201.53270-41.494684.30
38242020.04.20 00:00buy12500.131.522870.000000.00000
38252020.04.20 00:00modify12500.131.522871.519371.52987
38262020.04.20 00:49close12500.131.523961.519371.5298710.354694.65
38272020.04.22 00:51buy12510.131.541390.000000.00000
38282020.04.22 00:51modify12510.131.541391.537891.54839
38292020.04.22 02:51modify12510.131.541391.539391.54839
38302020.04.22 03:08close12510.131.541551.539391.548390.744695.39
38312020.04.23 00:00buy12520.131.532570.000000.00000
38322020.04.23 00:00modify12520.131.532571.529071.53957
38332020.04.23 01:02close12520.131.533101.529071.539574.574699.96
38342020.04.28 00:00buy12530.131.518850.000000.00000
38352020.04.28 00:00modify12530.131.518851.515351.52585
38362020.04.28 02:00modify12530.131.518851.516851.52585
38372020.04.28 02:37close12530.131.518801.516851.52585-1.434698.53
38382020.04.29 00:16buy12540.131.513650.000000.00000
38392020.04.29 00:16modify12540.131.513651.510151.52065
38402020.04.29 00:27close12540.131.514991.510151.5206512.944711.47
38412020.04.30 00:00buy12550.131.508860.000000.00000
38422020.04.30 00:00modify12550.131.508861.505361.51586
38432020.04.30 01:18close12550.131.509751.505361.515868.294719.76
38442020.05.05 00:25buy12560.131.535210.000000.00000
38452020.05.05 00:25modify12560.131.535211.531711.54221
38462020.05.05 01:20close12560.131.536171.531711.542219.014728.77
38472020.05.06 00:00buy12570.141.522220.000000.00000
38482020.05.06 00:00modify12570.141.522221.518721.52922
38492020.05.06 00:32close12570.141.523621.518721.5292214.604743.37
38502020.05.08 00:00buy12580.141.513740.000000.00000
38512020.05.08 00:00modify12580.141.513741.510241.52074
38522020.05.08 00:54close12580.141.515411.510241.5207417.604760.97
38532020.05.11 00:00buy12590.141.508570.000000.00000
38542020.05.11 00:00modify12590.141.508571.505071.51557
38552020.05.11 00:19close12590.141.509581.505071.5155710.264771.23
38562020.05.12 00:00buy12600.141.513550.000000.00000
38572020.05.12 00:00modify12600.141.513551.510051.52055
38582020.05.12 01:47close12600.141.514851.510051.5205513.494784.72
38592020.05.14 00:51buy12610.141.524710.000000.00000
38602020.05.14 00:51modify12610.141.524711.521211.53171
38612020.05.14 01:10close12610.141.525531.521211.531718.144792.86
38622020.05.18 00:00buy12620.141.523340.000000.00000
38632020.05.18 00:00modify12620.141.523341.519841.53034
38642020.05.18 00:14close12620.141.526351.519841.5303432.524825.38
38652020.05.19 00:00buy12630.141.521290.000000.00000
38662020.05.19 00:00modify12630.141.521291.517791.52829
38672020.05.19 02:00modify12630.141.521291.519291.52829
38682020.05.19 02:33close12630.141.521891.519291.528295.704831.08
38692020.05.21 00:53buy12640.141.525900.000000.00000
38702020.05.21 00:53modify12640.141.525901.522401.53290
38712020.05.21 01:00close12640.141.526571.522401.532906.484837.56
38722020.05.25 00:00buy12650.141.524240.000000.00000
38732020.05.25 00:00modify12650.141.524241.520741.53124
38742020.05.25 01:30close12650.141.525531.520741.5312413.384850.94
38752020.05.26 00:00buy12660.141.523030.000000.00000
38762020.05.26 00:00modify12660.141.523031.519531.53003
38772020.05.26 01:03close12660.141.523451.519531.530033.694854.63
38782020.05.27 00:00buy12670.141.512970.000000.00000
38792020.05.27 00:00modify12670.141.512971.509471.51997
38802020.05.27 01:14close12670.141.513691.509471.519977.034861.66
38812020.05.28 00:00buy12680.141.513120.000000.00000
38822020.05.28 00:00modify12680.141.513121.509621.52012
38832020.05.28 00:30close12680.141.514431.509621.5201213.594875.25
38842020.05.28 00:40buy12690.141.513110.000000.00000
38852020.05.28 00:40modify12690.141.513111.509611.52011
38862020.05.28 01:00close12690.141.514421.509611.5201113.594888.84
38872020.05.29 00:00buy12700.141.524450.000000.00000
38882020.05.29 00:00modify12700.141.524451.520951.53145
38892020.05.29 00:29close12700.141.525531.520951.5314511.034899.87
38902020.06.02 00:37buy12710.141.510730.000000.00000
38912020.06.02 00:37modify12710.141.510731.507231.51773
38922020.06.02 01:51close12710.141.511101.507231.517733.134903.00
38932020.06.03 00:04buy12720.141.509310.000000.00000
38942020.06.03 00:04modify12720.141.509311.505811.51631
38952020.06.03 00:19close12720.141.510161.505811.516318.474911.47
38962020.06.04 00:00buy12730.141.515920.000000.00000
38972020.06.04 00:00modify12730.141.515921.512421.52292
38982020.06.04 00:45close12730.141.516451.512421.522924.924916.39
38992020.06.04 01:00buy12740.141.515820.000000.00000
39002020.06.04 01:00modify12740.141.515821.512321.52282
39012020.06.04 01:02close12740.141.516331.512321.522824.694921.08
39022020.06.05 00:18buy12750.141.529430.000000.00000
39032020.06.05 00:18modify12750.141.529431.525931.53643
39042020.06.05 00:33close12750.141.530161.525931.536437.154928.23
39052020.06.05 00:34buy12760.141.529480.000000.00000
39062020.06.05 00:34modify12760.141.529481.525981.53648
39072020.06.05 00:38close12760.141.530331.525981.536488.484936.71
39082020.06.05 00:40buy12770.141.529520.000000.00000
39092020.06.05 00:40modify12770.141.529521.526021.53652
39102020.06.05 00:45close12770.141.530251.526021.536527.144943.85
39112020.06.08 00:00buy12780.141.514440.000000.00000
39122020.06.08 00:00modify12780.141.514441.510941.52144
39132020.06.08 01:57close12780.141.515301.510941.521448.594952.44
39142020.06.11 00:19buy12790.141.524170.000000.00000
39152020.06.11 00:19modify12790.141.524171.520671.53117
39162020.06.11 01:09close12790.141.525151.520671.531179.924962.36
39172020.06.12 00:55buy12800.141.538330.000000.00000
39182020.06.12 00:55modify12800.141.538331.534831.54533
39192020.06.12 01:07close12800.141.539601.534831.5453313.164975.52
39202020.06.15 00:00buy12810.141.527660.000000.00000
39212020.06.15 00:00modify12810.141.527661.524161.53466
39222020.06.15 01:00close12810.141.529931.524161.5346624.294999.81
39232020.06.16 00:46buy12820.141.535700.000000.00000
39242020.06.16 00:46modify12820.141.535701.532201.54270
39252020.06.16 02:46modify12820.141.535701.533701.54270
39262020.06.16 02:52close12820.141.534561.533701.54270-13.674986.14
39272020.06.17 00:00buy12830.141.524950.000000.00000
39282020.06.17 00:00modify12830.141.524951.521451.53195
39292020.06.17 01:00close12830.141.525671.521451.531957.034993.17
39302020.06.18 00:35buy12840.141.524610.000000.00000
39312020.06.18 00:35modify12840.141.524611.521111.53161
39322020.06.18 01:15close12840.141.525261.521111.531616.254999.42
39332020.06.19 00:00buy12850.141.523830.000000.00000
39342020.06.19 00:00modify12850.141.523831.520331.53083
39352020.06.19 01:12close12850.141.524101.520331.530832.025001.44
39362020.06.23 00:00buy12860.141.522580.000000.00000
39372020.06.23 00:00modify12860.141.522581.519081.52958
39382020.06.23 00:01close12860.141.523511.519081.529589.375010.81
39392020.06.23 00:02buy12870.141.522600.000000.00000
39402020.06.23 00:02modify12870.141.522601.519101.52960
39412020.06.23 01:26close12870.141.523051.519101.529604.035014.84
39422020.06.26 00:00buy12880.141.529330.000000.00000
39432020.06.26 00:00modify12880.141.529331.525831.53633
39442020.06.26 01:16close12880.141.530291.525831.536339.715024.55
39452020.06.29 00:10buy12890.141.533750.000000.00000
39462020.06.29 00:10modify12890.141.533751.530251.54075
39472020.06.29 00:17close12890.141.535871.530251.5407522.615047.16
39482020.06.29 00:32buy12900.141.534020.000000.00000
39492020.06.29 00:32modify12900.141.534021.530521.54102
39502020.06.29 00:58close12900.141.535721.530521.5410217.935065.09
39512020.06.30 00:00buy12910.141.535430.000000.00000
39522020.06.30 00:00modify12910.141.535431.531931.54243
39532020.06.30 00:50close12910.141.536141.531931.542436.925072.01
39542020.07.01 00:16buy12920.141.524590.000000.00000
39552020.07.01 00:16modify12920.141.524591.521091.53159
39562020.07.01 01:11close12920.141.525011.521091.531593.695075.70
39572020.07.02 00:15buy12930.151.527950.000000.00000
39582020.07.02 00:15modify12930.151.527951.524451.53495
39592020.07.02 01:45close12930.151.528221.524451.534952.175077.87
39602020.07.03 00:00buy12940.151.524490.000000.00000
39612020.07.03 00:00modify12940.151.524491.520991.53149
39622020.07.03 01:22close12940.151.524581.520991.531490.025077.89
39632020.07.06 00:18buy12950.151.522960.000000.00000
39642020.07.06 00:18modify12950.151.522961.519461.52996
39652020.07.06 00:34close12950.151.524651.519461.5299619.095096.98
39662020.07.07 00:31buy12960.151.530710.000000.00000
39672020.07.07 00:31modify12960.151.530711.527211.53771
39682020.07.07 01:15close12960.151.531191.527211.537714.675101.65
39692020.07.08 00:00buy12970.151.532770.000000.00000
39702020.07.08 00:00modify12970.151.532771.529271.53977
39712020.07.08 00:35close12970.151.533641.529271.539779.325110.97
39722020.07.09 00:00buy12980.151.530340.000000.00000
39732020.07.09 00:00modify12980.151.530341.526841.53734
39742020.07.09 00:09close12980.151.531001.526841.537346.815117.78
39752020.07.09 00:10buy12990.151.530430.000000.00000
39762020.07.09 00:10modify12990.151.530431.526931.53743
39772020.07.09 00:11close12990.151.530841.526931.537433.845121.62
39782020.07.10 00:12buy13000.151.532480.000000.00000
39792020.07.10 00:12modify13000.151.532481.528981.53948
39802020.07.10 01:06close13000.151.532801.528981.539482.775124.39
39812020.07.13 00:00buy13010.151.535770.000000.00000
39822020.07.13 00:00modify13010.151.535771.532271.54277
39832020.07.13 01:01close13010.151.536321.532271.542775.515129.90
39842020.07.14 00:00buy13020.151.543460.000000.00000
39852020.07.14 00:00modify13020.151.543461.539961.55046
39862020.07.14 00:41close13020.151.543791.539961.550462.895132.79
39872020.07.15 00:00buy13030.151.550910.000000.00000
39882020.07.15 00:00modify13030.151.550911.547411.55791
39892020.07.15 00:01close13030.151.552091.547411.5579113.015145.80
39902020.07.15 00:14buy13040.151.550800.000000.00000
39912020.07.15 00:14modify13040.151.550801.547301.55780
39922020.07.15 00:41close13040.151.551981.547301.5578013.015158.81
39932020.07.16 00:00buy13050.151.541030.000000.00000
39942020.07.16 00:00modify13050.151.541031.537531.54803
39952020.07.16 00:59close13050.151.541551.537531.548035.155163.96
39962020.07.17 00:00buy13060.151.544270.000000.00000
39972020.07.17 00:00modify13060.151.544271.540771.55127
39982020.07.17 01:04close13060.151.545121.540771.551279.085173.04
39992020.07.20 00:05buy13070.151.549460.000000.00000
40002020.07.20 00:05modify13070.151.549461.545961.55646
40012020.07.20 01:19close13070.151.552171.545961.5564631.255204.29
40022020.07.21 00:03buy13080.151.549010.000000.00000
40032020.07.21 00:03modify13080.151.549011.545511.55601
40042020.07.21 01:10close13080.151.549341.545511.556012.885207.17
40052020.07.22 00:11buy13090.151.549940.000000.00000
40062020.07.22 00:11modify13090.151.549941.546441.55694
40072020.07.22 00:27close13090.151.551361.546441.5569415.885223.05
40082020.07.23 00:33buy13100.151.551470.000000.00000
40092020.07.23 00:33modify13100.151.551471.547971.55847
40102020.07.23 00:45close13100.151.552101.547971.558476.465229.51
40112020.07.24 00:00buy13110.151.553940.000000.00000
40122020.07.24 00:00modify13110.151.553941.550441.56094
40132020.07.24 00:38close13110.151.555051.550441.5609412.185241.69
40142020.07.27 00:37buy13120.151.562510.000000.00000
40152020.07.27 00:37modify13120.151.562511.559011.56951
40162020.07.27 01:19close13120.151.563161.559011.569516.705248.39
40172020.07.28 00:00buy13130.151.568910.000000.00000
40182020.07.28 00:00modify13130.151.568911.565411.57591
40192020.07.28 00:02close13130.151.569701.565411.575918.375256.76
40202020.07.28 00:20buy13140.151.568790.000000.00000
40212020.07.28 00:20modify13140.151.568791.565291.57579
40222020.07.28 00:24close13140.151.569561.565291.575798.135264.89
40232020.07.29 00:01buy13150.151.566690.000000.00000
40242020.07.29 00:01modify13150.151.566691.563191.57369
40252020.07.29 00:11close13150.151.567601.563191.573699.795274.68
40262020.07.29 00:24buy13160.151.566320.000000.00000
40272020.07.29 00:24modify13160.151.566321.562821.57332
40282020.07.29 00:33close13160.151.567411.562821.5733211.945286.62
40292020.07.30 00:00buy13170.151.571600.000000.00000
40302020.07.30 00:00modify13170.151.571601.568101.57860
40312020.07.30 00:28close13170.151.572761.568101.5786012.775299.39
40322020.07.31 00:00buy13180.151.590120.000000.00000
40332020.07.31 00:00modify13180.151.590121.586621.59712
40342020.07.31 02:00modify13180.151.590121.588121.59712
40352020.07.31 02:15close13180.151.590111.588121.59712-1.175298.22
40362020.08.03 00:00buy13190.151.577460.000000.00000
40372020.08.03 00:00modify13190.151.577461.573961.58446
40382020.08.03 01:03close13190.151.579121.573961.5844618.735316.95
40392020.08.04 00:57buy13200.151.574620.000000.00000
40402020.08.04 00:57modify13200.151.574621.571121.58162
40412020.08.04 01:00close13200.151.575221.571121.581626.115323.06
40422020.08.05 00:00buy13210.151.572070.000000.00000
40432020.08.05 00:00modify13210.151.572071.568571.57907
40442020.08.05 00:13close13210.151.572721.568571.579076.705329.76
40452020.08.05 00:16buy13220.151.571990.000000.00000
40462020.08.05 00:16modify13220.151.571991.568491.57899
40472020.08.05 00:30close13220.151.573061.568491.5789911.715341.47
40482020.08.05 00:45buy13230.151.572140.000000.00000
40492020.08.05 00:45modify13230.151.572141.568641.57914
40502020.08.05 02:45modify13230.151.572141.570141.57914
40512020.08.05 02:46s/l13230.151.570101.570141.57914-25.375316.10
40522020.08.06 00:00buy13240.151.573550.000000.00000
40532020.08.06 00:00modify13240.151.573551.570051.58055
40542020.08.06 00:21close13240.151.574631.570051.5805511.835327.93
40552020.08.07 00:00buy13250.151.577990.000000.00000
40562020.08.07 00:00modify13250.151.577991.574491.58499
40572020.08.07 00:03close13250.151.580261.574491.5849926.015353.94
40582020.08.10 00:50buy13260.151.576830.000000.00000
40592020.08.10 00:50modify13260.151.576831.573331.58383
40602020.08.10 01:45close13260.151.577381.573331.583835.515359.45
40612020.08.11 00:00buy13270.151.567020.000000.00000
40622020.08.11 00:00modify13270.151.567021.563521.57402
40632020.08.11 00:18close13270.151.567861.563521.574028.965368.41
40642020.08.11 00:24buy13280.151.567130.000000.00000
40652020.08.11 00:24modify13280.151.567131.563631.57413
40662020.08.11 01:00close13280.151.567721.563631.574135.995374.40
40672020.08.12 00:11buy13290.151.560860.000000.00000
40682020.08.12 00:11modify13290.151.560861.557361.56786
40692020.08.12 00:18close13290.151.561991.557361.5678612.425386.82
40702020.08.13 00:00buy13300.151.560800.000000.00000
40712020.08.13 00:00modify13300.151.560801.557301.56780
40722020.08.13 00:11close13300.151.562621.557301.5678020.655407.47
40732020.08.13 00:13buy13310.151.561000.000000.00000
40742020.08.13 00:13modify13310.151.561001.557501.56800
40752020.08.13 01:48close13310.151.561761.557501.568008.015415.48
40762020.08.17 00:11buy13320.151.567650.000000.00000
40772020.08.17 00:11modify13320.151.567651.564151.57465
40782020.08.17 00:59close13320.151.570391.564151.5746531.615447.09
40792020.08.19 00:00buy13330.161.570350.000000.00000
40802020.08.19 00:00modify13330.161.570351.566851.57735
40812020.08.19 01:10close13330.161.571271.566851.5773510.585457.67
40822020.08.20 00:00buy13340.161.564130.000000.00000
40832020.08.20 00:00modify13340.161.564131.560631.57113
40842020.08.20 01:25close13340.161.564891.560631.571138.555466.22
40852020.08.21 00:06buy13350.161.561830.000000.00000
40862020.08.21 00:06modify13350.161.561831.558331.56883
40872020.08.21 00:08close13350.161.563701.558331.5688322.655488.87
40882020.08.24 00:04buy13360.161.553380.000000.00000
40892020.08.24 00:04modify13360.161.553381.549881.56038
40902020.08.24 01:30close13360.161.554651.549881.5603815.025503.89
40912020.08.25 00:00buy13370.161.557910.000000.00000
40922020.08.25 00:00modify13370.161.557911.554411.56491
40932020.08.25 00:57close13370.161.558451.554411.564915.745509.63
40942020.08.26 00:00buy13380.161.558500.000000.00000
40952020.08.26 00:00modify13380.161.558501.555001.56550
40962020.08.26 01:01close13380.161.558751.555001.565502.065511.69
40972020.08.27 00:00buy13390.161.554740.000000.00000
40982020.08.27 00:00modify13390.161.554741.551241.56174
40992020.08.27 01:21close13390.161.555451.551241.561747.915519.60
41002020.08.28 00:06buy13400.161.550700.000000.00000
41012020.08.28 00:06modify13400.161.550701.547201.55770
41022020.08.28 01:01close13400.161.551561.547201.557709.815529.41
41032020.09.02 00:00buy13410.161.556020.000000.00000
41042020.09.02 00:00modify13410.161.556021.552521.56302
41052020.09.02 01:42close13410.161.556751.552521.563028.165537.57
41062020.09.03 00:21buy13420.161.545520.000000.00000
41072020.09.03 00:21modify13420.161.545521.542021.55252
41082020.09.03 00:25close13420.161.546591.542021.5525212.485550.05
41092020.09.03 00:28buy13430.161.545610.000000.00000
41102020.09.03 00:28modify13430.161.545611.542111.55261
41112020.09.03 00:35close13430.161.546601.542111.5526111.475561.52
41122020.09.04 00:00buy13440.161.555470.000000.00000
41132020.09.04 00:00modify13440.161.555471.551971.56247
41142020.09.04 01:51close13440.161.555561.551971.562470.035561.55
41152020.09.07 00:00buy13450.161.545240.000000.00000
41162020.09.07 00:00modify13450.161.545241.541741.55224
41172020.09.07 00:07close13450.161.547481.541741.5522427.355588.90
41182020.09.07 00:31buy13460.161.544950.000000.00000
41192020.09.07 00:31modify13460.161.544951.541451.55195
41202020.09.07 00:31close13460.161.547181.541451.5519527.235616.13
41212020.09.07 00:42buy13470.161.545670.000000.00000
41222020.09.07 00:42modify13470.161.545671.542171.55267
41232020.09.07 01:01close13470.161.547211.542171.5526718.455634.58
41242020.09.08 00:02buy13480.161.546730.000000.00000
41252020.09.08 00:02modify13480.161.546731.543231.55373
41262020.09.08 00:02close13480.161.547341.543231.553736.635641.21
41272020.09.10 00:00buy13490.161.551500.000000.00000
41282020.09.10 00:00modify13490.161.551501.548001.55850
41292020.09.10 01:17close13490.161.551871.548001.558503.595644.80
41302020.09.11 00:00buy13500.161.558240.000000.00000
41312020.09.11 00:00modify13500.161.558241.554741.56524
41322020.09.11 00:38close13500.161.558891.554741.565247.145651.94
41332020.09.14 00:00buy13510.161.559730.000000.00000
41342020.09.14 00:00modify13510.161.559731.556231.56673
41352020.09.14 01:26close13510.161.561111.556231.5667316.435668.37
41362020.09.15 00:00buy13520.161.563150.000000.00000
41372020.09.15 00:00modify13520.161.563151.559651.57015
41382020.09.15 00:53close13520.161.563541.559651.570153.845672.21
41392020.09.16 00:00buy13530.161.561930.000000.00000
41402020.09.16 00:00modify13530.161.561931.558431.56893
41412020.09.16 00:01close13530.161.562821.558431.5689310.205682.41
41422020.09.16 00:30buy13540.161.561540.000000.00000
41432020.09.16 00:30modify13540.161.561541.558041.56854
41442020.09.16 01:13close13540.161.562151.558041.568546.645689.05
41452020.09.18 01:00buy13550.161.558700.000000.00000
41462020.09.18 01:00modify13550.161.558701.555201.56570
41472020.09.18 03:00modify13550.161.558701.556701.56570
41482020.09.18 03:21close13550.161.558611.556701.56570-2.265686.79
41492020.09.21 00:00buy13560.161.562550.000000.00000
41502020.09.21 00:00modify13560.161.562551.559051.56955
41512020.09.21 00:34close13560.161.563521.559051.5695511.215698.00
41522020.09.21 00:58buy13570.161.562490.000000.00000
41532020.09.21 00:58modify13570.161.562491.558991.56949
41542020.09.21 01:00close13570.161.563321.558991.569499.435707.43
41552020.09.22 00:00buy13580.161.565060.000000.00000
41562020.09.22 00:00modify13580.161.565061.561561.57206
41572020.09.22 00:03close13580.161.566091.561561.5720611.985719.41
41582020.09.23 00:00buy13590.161.557450.000000.00000
41592020.09.23 00:00modify13590.161.557451.553951.56445
41602020.09.23 00:33close13590.161.558071.553951.564456.775726.18
41612020.09.23 00:33buy13600.161.557170.000000.00000
41622020.09.23 00:33modify13600.161.557171.553671.56417
41632020.09.23 01:15close13600.161.557571.553671.564173.975730.15
41642020.09.24 00:50buy13610.161.559970.000000.00000
41652020.09.24 00:50modify13610.161.559971.556471.56697
41662020.09.24 01:34close13610.161.560491.556471.566975.495735.64
41672020.09.25 00:05buy13620.161.556730.000000.00000
41682020.09.25 00:05modify13620.161.556731.553231.56373
41692020.09.25 01:40close13620.161.558431.553231.5637320.505756.14
41702020.09.28 00:05buy13630.161.555240.000000.00000
41712020.09.28 00:05modify13630.161.555241.551741.56224
41722020.09.28 01:28close13630.161.556631.551741.5622416.565772.70
41732020.09.29 00:00buy13640.161.559500.000000.00000
41742020.09.29 00:00modify13640.161.559501.556001.56650
41752020.09.29 01:44close13640.161.559691.556001.566501.305774.00
41762020.09.30 00:10buy13650.161.571700.000000.00000
41772020.09.30 00:10modify13650.161.571701.568201.57870
41782020.09.30 00:15close13650.161.572111.568201.578704.095778.09
41792020.09.30 00:22buy13660.171.571580.000000.00000
41802020.09.30 00:22modify13660.171.571581.568081.57858
41812020.09.30 00:51close13660.171.572211.568081.578587.325785.41
41822020.09.30 01:00buy13670.171.571590.000000.00000
41832020.09.30 01:00modify13670.171.571591.568091.57859
41842020.09.30 01:24close13670.171.572061.568091.578595.165790.57
41852020.10.01 00:25buy13680.171.560870.000000.00000
41862020.10.01 00:25modify13680.171.560871.557371.56787
41872020.10.01 00:57close13680.171.561541.557371.567877.865798.43
41882020.10.02 00:33buy13690.171.559810.000000.00000
41892020.10.02 00:33modify13690.171.559811.556311.56681
41902020.10.02 02:33modify13690.171.559811.557811.56681
41912020.10.02 02:47close13690.171.560271.557811.566815.025803.45
41922020.10.05 00:00buy13700.171.557290.000000.00000
41932020.10.05 00:00modify13700.171.557291.553791.56429
41942020.10.05 01:51close13700.171.557901.553791.564297.065810.51
41952020.10.06 00:00buy13710.171.562220.000000.00000
41962020.10.06 00:00modify13710.171.562221.558721.56922
41972020.10.06 00:00close13710.171.563021.558721.569229.625820.13
41982020.10.06 00:00buy13720.171.561750.000000.00000
41992020.10.06 00:00modify13720.171.561751.558251.56875
42002020.10.06 01:00close13720.171.562721.558251.5687511.915832.04
42012020.10.07 00:00buy13730.171.561880.000000.00000
42022020.10.07 00:00modify13730.171.561881.558381.56888
42032020.10.07 01:11close13730.171.562161.558381.568882.595834.63
42042020.10.08 00:00buy13740.171.558790.000000.00000
42052020.10.08 00:00modify13740.171.558791.555291.56579
42062020.10.08 01:00close13740.171.560491.555291.5657921.785856.41
42072020.10.09 00:00buy13750.171.551490.000000.00000
42082020.10.09 00:00modify13750.171.551491.547991.55849
42092020.10.09 00:07close13750.171.552101.547991.558497.055863.46
42102020.10.09 00:23buy13760.171.551610.000000.00000
42112020.10.09 00:23modify13760.171.551611.548111.55861
42122020.10.09 01:00close13760.171.552041.548111.558614.625868.08
42132020.10.12 00:00buy13770.171.550730.000000.00000
42142020.10.12 00:00modify13770.171.550731.547231.55773
42152020.10.12 01:00close13770.171.551331.547231.557736.925875.00
42162020.10.13 00:00buy13780.171.548510.000000.00000
42172020.10.13 00:00modify13780.171.548511.545011.55551
42182020.10.13 00:01close13780.171.549071.545011.555516.385881.38
42192020.10.13 00:26buy13790.171.548340.000000.00000
42202020.10.13 00:26modify13790.171.548341.544841.55534
42212020.10.13 01:00close13790.171.549051.544841.555348.405889.78
42222020.10.14 00:34buy13800.171.542750.000000.00000
42232020.10.14 00:34modify13800.171.542751.539251.54975
42242020.10.14 00:38close13800.171.543351.539251.549756.915896.69
42252020.10.14 01:00buy13810.171.542900.000000.00000
42262020.10.14 01:00modify13810.171.542901.539401.54990
42272020.10.14 01:25close13810.171.543291.539401.549904.085900.77
42282020.10.15 00:00buy13820.171.543340.000000.00000
42292020.10.15 00:00modify13820.171.543341.539841.55034
42302020.10.15 00:07close13820.171.544811.539841.5503418.685919.45
42312020.10.15 00:13buy13830.171.544030.000000.00000
42322020.10.15 00:13modify13830.171.544031.540531.55103
42332020.10.15 00:42close13830.171.544711.540531.551037.995927.44
42342020.10.15 00:43buy13840.171.543800.000000.00000
42352020.10.15 00:43modify13840.171.543801.540301.55080
42362020.10.15 01:03close13840.171.544601.540301.550809.625937.06
42372020.10.19 00:21buy13850.171.544990.000000.00000
42382020.10.19 00:21modify13850.171.544991.541491.55199
42392020.10.19 00:39close13850.171.546611.541491.5519920.705957.76
42402020.10.20 00:01buy13860.171.551780.000000.00000
42412020.10.20 00:01modify13860.171.551781.548281.55878
42422020.10.20 00:02close13860.171.552531.548281.558788.945966.70
42432020.10.20 00:02buy13870.171.551990.000000.00000
42442020.10.20 00:02modify13870.171.551991.548491.55899
42452020.10.20 00:06close13870.171.552361.548491.558993.815970.51
42462020.10.20 00:09buy13880.171.551970.000000.00000
42472020.10.20 00:09modify13880.171.551971.548471.55897
42482020.10.20 00:11close13880.171.552471.548471.558975.565976.07
42492020.10.20 00:15buy13890.171.551970.000000.00000
42502020.10.20 00:15modify13890.171.551971.548471.55897
42512020.10.20 01:32close13890.171.552261.548471.558972.735978.80
42522020.10.21 00:00buy13900.171.551960.000000.00000
42532020.10.21 00:00modify13900.171.551961.548461.55896
42542020.10.21 01:21close13900.171.552131.548461.558961.115979.91
42552020.10.22 00:05buy13910.171.558140.000000.00000
42562020.10.22 00:05modify13910.171.558141.554641.56514
42572020.10.22 00:18close13910.171.558871.554641.565148.675988.58
42582020.10.22 00:18buy13920.171.558180.000000.00000
42592020.10.22 00:18modify13920.171.558181.554681.56518
42602020.10.22 00:18close13920.171.558881.554681.565188.275996.85
42612020.10.22 00:18buy13930.171.558180.000000.00000
42622020.10.22 00:18modify13930.171.558181.554681.56518
42632020.10.22 00:18close13930.171.558881.554681.565188.276005.12
42642020.10.22 00:18buy13940.171.558180.000000.00000
42652020.10.22 00:18modify13940.171.558181.554681.56518
42662020.10.22 00:18close13940.171.558881.554681.565188.276013.39
42672020.10.22 00:18buy13950.171.558180.000000.00000
42682020.10.22 00:18modify13950.171.558181.554681.56518
42692020.10.22 00:18close13950.171.558881.554681.565188.276021.66
42702020.10.22 00:18buy13960.171.558180.000000.00000
42712020.10.22 00:18modify13960.171.558181.554681.56518
42722020.10.22 00:18close13960.171.558881.554681.565188.276029.93
42732020.10.22 00:18buy13970.171.558180.000000.00000
42742020.10.22 00:18modify13970.171.558181.554681.56518
42752020.10.22 00:19close13970.171.558871.554681.565188.136038.06
42762020.10.22 00:19buy13980.171.558070.000000.00000
42772020.10.22 00:19modify13980.171.558071.554571.56507
42782020.10.22 00:19close13980.171.558861.554571.565079.496047.55
42792020.10.22 00:19buy13990.171.558070.000000.00000
42802020.10.22 00:19modify13990.171.558071.554571.56507
42812020.10.22 00:19close13990.171.558871.554571.565079.626057.17
42822020.10.22 00:19buy14000.171.558070.000000.00000
42832020.10.22 00:19modify14000.171.558071.554571.56507
42842020.10.22 00:19close14000.171.558871.554571.565079.626066.79
42852020.10.22 00:20buy14010.171.558070.000000.00000
42862020.10.22 00:20modify14010.171.558071.554571.56507
42872020.10.22 00:22close14010.171.558931.554571.5650710.436077.22
42882020.10.22 00:22buy14020.171.558150.000000.00000
42892020.10.22 00:22modify14020.171.558151.554651.56515
42902020.10.22 00:22close14020.171.559031.554651.5651510.706087.92
42912020.10.22 00:22buy14030.171.558150.000000.00000
42922020.10.22 00:22modify14030.171.558151.554651.56515
42932020.10.22 00:23close14030.171.558931.554651.565159.356097.27
42942020.10.22 00:23buy14040.171.558190.000000.00000
42952020.10.22 00:23modify14040.171.558191.554691.56519
42962020.10.22 00:25close14040.171.558931.554691.565198.816106.08
42972020.10.22 00:30buy14050.171.558060.000000.00000
42982020.10.22 00:30modify14050.171.558061.554561.56506
42992020.10.22 01:00close14050.171.558991.554561.5650611.376117.45
43002020.10.26 00:00buy14060.171.556160.000000.00000
43012020.10.26 00:00modify14060.171.556161.552661.56316
43022020.10.26 01:10close14060.171.557031.552661.5631610.576128.02
43032020.10.27 00:59buy14070.181.559270.000000.00000
43042020.10.27 00:59modify14070.181.559271.555771.56627
43052020.10.27 01:09close14070.181.560011.555771.566279.326137.34
43062020.10.28 00:00buy14080.181.555110.000000.00000
43072020.10.28 00:00modify14080.181.555111.551611.56211
43082020.10.28 01:42close14080.181.554251.551611.56211-13.576123.77
43092020.10.29 00:42buy14090.171.564320.000000.00000
43102020.10.29 00:42modify14090.171.564321.560821.57132
43112020.10.29 02:42modify14090.171.564321.562321.57132
43122020.10.29 03:01close14090.171.563941.562321.57132-6.336117.44
43132020.11.02 00:35buy14100.171.550510.000000.00000
43142020.11.02 00:35modify14100.171.550511.547011.55751
43152020.11.02 01:00close14100.171.551371.547011.5575110.436127.87
43162020.11.03 00:00buy14110.181.538550.000000.00000
43172020.11.03 00:00modify14110.181.538551.535051.54555
43182020.11.03 02:00modify14110.181.538551.536551.54555
43192020.11.03 02:25close14110.181.539101.536551.545556.616134.48
43202020.11.04 00:00buy14120.181.537740.000000.00000
43212020.11.04 00:00modify14120.181.537741.534241.54474
43222020.11.04 00:36close14120.181.540611.534241.5447439.806174.28
43232020.11.05 00:07buy14130.181.538500.000000.00000
43242020.11.05 00:07modify14130.181.538501.535001.54550
43252020.11.05 00:42close14130.181.540301.535001.5455024.506198.78
43262020.11.05 00:47buy14140.181.538440.000000.00000
43272020.11.05 00:47modify14140.181.538441.534941.54544
43282020.11.05 00:48close14140.181.539631.534941.5454415.766214.54
43292020.11.05 00:57buy14150.181.538440.000000.00000
43302020.11.05 00:57modify14150.181.538441.534941.54544
43312020.11.05 01:00close14150.181.539751.534941.5454417.486232.02
43322020.11.06 00:00buy14160.181.542820.000000.00000
43332020.11.06 00:00modify14160.181.542821.539321.54982
43342020.11.06 00:25close14160.181.544401.539321.5498221.356253.37
43352020.11.06 01:00buy14170.181.542610.000000.00000
43362020.11.06 01:00modify14170.181.542611.539111.54961
43372020.11.06 01:00close14170.181.544001.539111.5496118.636272.00
43382020.11.09 00:57buy14180.181.550250.000000.00000
43392020.11.09 00:57modify14180.181.550251.546751.55725
43402020.11.09 02:57modify14180.181.550251.548251.55725
43412020.11.09 02:58s/l14180.181.548171.548251.55725-31.026240.98
43422020.11.10 00:03buy14190.181.536340.000000.00000
43432020.11.10 00:03modify14190.181.536341.532841.54334
43442020.11.10 00:58close14190.181.537151.532841.5433410.336251.31
43452020.11.12 00:00buy14200.181.538550.000000.00000
43462020.11.12 00:00modify14200.181.538551.535051.54555
43472020.11.12 02:00modify14200.181.538551.536551.54555
43482020.11.12 02:04close14200.181.538541.536551.54555-1.406249.91
43492020.11.16 00:04buy14210.181.554110.000000.00000
43502020.11.16 00:04modify14210.181.554111.550611.56111
43512020.11.16 01:01close14210.181.554911.550611.5611110.196260.10
43522020.11.17 00:00buy14220.181.549350.000000.00000
43532020.11.17 00:00modify14220.181.549351.545851.55635
43542020.11.17 00:55close14220.181.550711.545851.5563518.206278.30
43552020.11.23 00:00buy14230.181.551110.000000.00000
43562020.11.23 00:00modify14230.181.551111.547611.55811
43572020.11.23 01:45close14230.181.552461.547611.5581118.056296.35
43582020.11.24 00:51buy14240.181.548660.000000.00000
43592020.11.24 00:51modify14240.181.548661.545161.55566
43602020.11.24 01:00close14240.181.549251.545161.555667.196303.54
43612020.11.25 00:01buy14250.181.545180.000000.00000
43622020.11.25 00:01modify14250.181.545181.541681.55218
43632020.11.25 00:08close14250.181.545941.541681.552189.616313.15
43642020.11.25 00:58buy14260.181.545460.000000.00000
43652020.11.25 00:58modify14260.181.545461.541961.55246
43662020.11.25 01:27close14260.181.545811.541961.552463.756316.90
43672020.11.26 00:00buy14270.181.549210.000000.00000
43682020.11.26 00:00modify14270.181.549211.545711.55621
43692020.11.26 00:03close14270.181.549741.545711.556216.326323.22
43702020.11.26 00:34buy14280.181.549250.000000.00000
43712020.11.26 00:34modify14280.181.549251.545751.55625
43722020.11.26 01:05close14280.181.549581.545751.556253.466326.68
43732020.11.27 00:50buy14290.181.550270.000000.00000
43742020.11.27 00:50modify14290.181.550271.546771.55727
43752020.11.27 01:11close14290.181.550671.546771.557274.466331.14
43762020.11.30 00:49buy14300.181.553120.000000.00000
43772020.11.30 00:49modify14300.181.553121.549621.56012
43782020.11.30 01:45close14300.181.553991.549621.5601211.196342.33
43792020.12.02 00:49buy14310.181.561210.000000.00000
43802020.12.02 00:49modify14310.181.561211.557711.56821
43812020.12.02 02:49modify14310.181.561211.559211.56821
43822020.12.02 03:32close14310.181.561141.559211.56821-2.266340.07
43832020.12.04 00:00buy14320.181.561220.000000.00000
43842020.12.04 00:00modify14320.181.561221.557721.56822
43852020.12.04 01:01close14320.181.562331.557721.5682214.616354.68
43862020.12.07 00:15buy14330.181.548820.000000.00000
43872020.12.07 00:15modify14330.181.548821.545321.55582
43882020.12.07 00:35close14330.181.549531.545321.555828.906363.58
43892020.12.08 00:00buy14340.181.549260.000000.00000
43902020.12.08 00:00modify14340.181.549261.545761.55626
43912020.12.08 01:04close14340.181.550241.545761.5562612.766376.34
43922020.12.09 00:04buy14350.181.551150.000000.00000
43932020.12.09 00:04modify14350.181.551151.547651.55815
43942020.12.09 00:35close14350.181.551961.547651.5581510.336386.67
43952020.12.09 00:48buy14360.181.551150.000000.00000
43962020.12.09 00:48modify14360.181.551151.547651.55815
43972020.12.09 01:02close14360.181.551601.547651.558155.186391.85
43982020.12.10 00:00buy14370.181.547920.000000.00000
43992020.12.10 00:00modify14370.181.547921.544421.55492
44002020.12.10 00:28close14370.181.549281.544421.5549218.206410.05
44012020.12.10 00:33buy14380.181.548290.000000.00000
44022020.12.10 00:33modify14380.181.548291.544791.55529
44032020.12.10 01:00close14380.181.549191.544791.5552911.616421.66
44042020.12.11 00:00buy14390.181.545990.000000.00000
44052020.12.11 00:00modify14390.181.545991.542491.55299
44062020.12.11 00:20close14390.181.546991.542491.5529913.046434.70
44072020.12.15 00:00buy14400.181.549770.000000.00000
44082020.12.15 00:00modify14400.181.549771.546271.55677
44092020.12.15 01:52close14400.181.550081.546271.556773.176437.87
44102020.12.16 00:00buy14410.181.542780.000000.00000
44112020.12.16 00:00modify14410.181.542781.539281.54978
44122020.12.16 01:38close14410.181.543351.539281.549786.896444.76
44132020.12.18 00:00buy14420.181.559970.000000.00000
44142020.12.18 00:00modify14420.181.559971.556471.56697
44152020.12.18 01:18close14420.181.560961.556471.5669712.916457.67
44162020.12.21 00:00buy14430.181.564260.000000.00000
44172020.12.21 00:00modify14430.181.564261.560761.57126
44182020.12.21 02:00modify14430.181.564261.562261.57126
44192020.12.21 02:33close14430.181.564961.562261.571268.766466.43
44202020.12.22 00:27buy14440.181.572050.000000.00000
44212020.12.22 00:27modify14440.181.572051.568551.57905
44222020.12.22 00:35close14440.181.573231.568551.5790515.636482.06
44232020.12.23 00:20buy14450.191.569560.000000.00000
44242020.12.23 00:20modify14450.191.569561.566061.57656
44252020.12.23 00:22close14450.191.570221.566061.576568.646490.70
44262020.12.24 00:00buy14460.191.565130.000000.00000
44272020.12.24 00:00modify14460.191.565131.561631.57213
44282020.12.24 02:00close14460.191.566111.561631.5721313.476504.17
44292020.12.25 00:54buy14470.191.563980.000000.00000
44302020.12.25 00:54modify14470.191.563981.560481.57098
44312020.12.25 02:32close14470.191.566961.560481.5709843.686547.85
44322020.12.29 01:00buy14480.191.568190.000000.00000
44332020.12.29 01:00modify14480.191.568191.564691.57519
44342020.12.29 01:00close14480.191.569131.564691.5751912.876560.72
44352020.12.31 00:02buy14490.191.567520.000000.00000
44362020.12.31 00:02modify14490.191.567521.564021.57452
44372020.12.31 00:26close14490.191.568741.564021.5745217.096577.81
44382021.01.05 00:00buy14500.191.564210.000000.00000
44392021.01.05 00:00modify14500.191.564211.560711.57121
44402021.01.05 00:06close14500.191.566011.560711.5712125.866603.67
44412021.01.05 00:18buy14510.191.564880.000000.00000
44422021.01.05 00:18modify14510.191.564881.561381.57188
44432021.01.05 00:30close14510.191.565991.561381.5718815.436619.10
44442021.01.06 00:00buy14520.191.557270.000000.00000
44452021.01.06 00:00modify14520.191.557271.553771.56427
44462021.01.06 00:00close14520.191.558531.553771.5642717.706636.80
44472021.01.06 00:00buy14530.191.557340.000000.00000
44482021.01.06 00:00modify14530.191.557341.553841.56434
44492021.01.06 00:01close14530.191.558281.553841.5643412.876649.67
44502021.01.06 00:10buy14540.191.557580.000000.00000
44512021.01.06 00:10modify14540.191.557581.554081.56458
44522021.01.06 00:58close14540.191.557941.554081.564584.116653.78
44532021.01.07 00:56buy14550.191.561820.000000.00000
44542021.01.07 00:56modify14550.191.561821.558321.56882
44552021.01.07 01:19close14550.191.562951.558321.5688215.736669.51
44562021.01.11 00:06buy14560.191.551180.000000.00000
44572021.01.11 00:06modify14560.191.551181.547681.55818
44582021.01.11 01:01close14560.191.552111.547681.5581812.716682.22
44592021.01.12 00:03buy14570.191.552620.000000.00000
44602021.01.12 00:03modify14570.191.552621.549121.55962
44612021.01.12 01:39close14570.191.552951.549121.559623.656685.87
44622021.01.13 00:00buy14580.191.551350.000000.00000
44632021.01.13 00:00modify14580.191.551351.547851.55835
44642021.01.13 01:00close14580.191.551871.547851.558356.526692.39
44652021.01.14 00:00buy14590.191.542770.000000.00000
44662021.01.14 00:00modify14590.191.542771.539271.54977
44672021.01.14 00:55close14590.191.543891.539271.5497715.586707.97
44682021.01.15 00:00buy14600.191.535160.000000.00000
44692021.01.15 00:00modify14600.191.535161.531661.54216
44702021.01.15 00:30close14600.191.536921.531661.5421625.256733.22
44712021.01.15 00:30buy14610.191.535980.000000.00000
44722021.01.15 00:30modify14610.191.535981.532481.54298
44732021.01.15 01:00close14610.191.536661.532481.542988.936742.15
44742021.01.18 00:03buy14620.191.537590.000000.00000
44752021.01.18 00:03modify14620.191.537591.534091.54459
44762021.01.18 01:16close14620.191.538251.534091.544598.636750.78
44772021.01.19 00:52buy14630.191.539370.000000.00000
44782021.01.19 00:52modify14630.191.539371.535871.54637
44792021.01.19 01:00close14630.191.539991.535871.546378.036758.81
44802021.01.20 00:03buy14640.191.543950.000000.00000
44812021.01.20 00:03modify14640.191.543951.540451.55095
44822021.01.20 00:24close14640.191.544481.540451.550956.686765.49
44832021.01.20 00:54buy14650.191.543770.000000.00000
44842021.01.20 00:54modify14650.191.543771.540271.55077
44852021.01.20 01:08close14650.191.544461.540271.550779.096774.58
44862021.01.21 00:00buy14660.191.528920.000000.00000
44872021.01.21 00:00modify14660.191.528921.525421.53592
44882021.01.21 00:56close14660.191.529651.525421.535929.696784.27
44892021.01.25 00:00buy14670.191.547350.000000.00000
44902021.01.25 00:00modify14670.191.547351.543851.55435
44912021.01.25 00:31close14670.191.549511.543851.5543531.296815.56
44922021.01.25 00:32buy14680.191.547540.000000.00000
44932021.01.25 00:32modify14680.191.547541.544041.55454
44942021.01.25 02:01close14680.191.548511.544041.5545413.326828.88
44952021.01.26 00:00buy14690.201.545540.000000.00000
44962021.01.26 00:00modify14690.201.545541.542041.55254
44972021.01.26 00:16close14690.201.547481.542041.5525429.446858.32
44982021.01.26 00:25buy14700.201.546460.000000.00000
44992021.01.26 00:25modify14700.201.546461.542961.55346
45002021.01.26 00:38close14700.201.547451.542961.5534614.336872.65
45012021.01.26 00:42buy14710.201.546600.000000.00000
45022021.01.26 00:42modify14710.201.546601.543101.55360
45032021.01.26 02:42modify14710.201.546601.544601.55360
45042021.01.26 03:23close14710.201.546851.544601.553602.586875.23
45052021.01.27 00:00buy14720.201.543150.000000.00000
45062021.01.27 00:00modify14720.201.543151.539651.55015
45072021.01.27 01:15close14720.201.543741.539651.550157.976883.20
45082021.01.28 00:00buy14730.201.549060.000000.00000
45092021.01.28 00:00modify14730.201.549061.545561.55606
45102021.01.28 01:09close14730.201.550601.545561.5560623.086906.28
45112021.02.02 00:00buy14740.201.549090.000000.00000
45122021.02.02 00:00modify14740.201.549091.545591.55609
45132021.02.02 00:41close14740.201.550291.545591.5560917.686923.96
45142021.02.02 00:46buy14750.201.549380.000000.00000
45152021.02.02 00:46modify14750.201.549381.545881.55638
45162021.02.02 00:51close14750.201.550261.545881.5563812.596936.55
45172021.02.03 00:00buy14760.201.539260.000000.00000
45182021.02.03 00:00modify14760.201.539261.535761.54626
45192021.02.03 01:25close14760.201.539531.535761.546262.896939.44
45202021.02.04 00:25buy14770.201.538140.000000.00000
45212021.02.04 00:25modify14770.201.538141.534641.54514
45222021.02.04 01:05close14770.201.538761.534641.545148.466947.90
45232021.02.05 00:00buy14780.201.534020.000000.00000
45242021.02.05 00:00modify14780.201.534021.530521.54102
45252021.02.05 00:29close14780.201.534581.530521.541027.506955.40
45262021.02.05 00:30buy14790.201.533920.000000.00000
45272021.02.05 00:30modify14790.201.533921.530421.54092
45282021.02.05 01:25close14790.201.534301.530421.540924.646960.04
45292021.02.08 00:00buy14800.201.535720.000000.00000
45302021.02.08 00:00modify14800.201.535721.532221.54272
45312021.02.08 01:02close14800.201.537591.532221.5427228.336988.37
45322021.02.09 00:00buy14810.201.534180.000000.00000
45332021.02.09 00:00modify14810.201.534181.530681.54118
45342021.02.09 01:00close14810.201.535281.530681.5411816.097004.46
45352021.02.10 00:00buy14820.201.538050.000000.00000
45362021.02.10 00:00modify14820.201.538051.534551.54505
45372021.02.10 00:04close14820.201.539101.534551.5450515.297019.75
45382021.02.10 00:17buy14830.201.538370.000000.00000
45392021.02.10 00:17modify14830.201.538371.534871.54537
45402021.02.10 01:57close14830.201.538461.534871.545370.037019.78
45412021.02.11 00:00buy14840.201.538550.000000.00000
45422021.02.11 00:00modify14840.201.538551.535051.54555
45432021.02.11 00:55close14840.201.539121.535051.545557.667027.44
45442021.02.11 00:59buy14850.201.538700.000000.00000
45452021.02.11 00:59modify14850.201.538701.535201.54570
45462021.02.11 01:17close14850.201.538971.535201.545702.897030.33
45472021.02.15 00:00buy14860.201.537700.000000.00000
45482021.02.15 00:00modify14860.201.537701.534201.54470
45492021.02.15 01:05close14860.201.538251.534201.544707.347037.67
45502021.02.16 00:00buy14870.201.532160.000000.00000
45512021.02.16 00:00modify14870.201.532161.528661.53916
45522021.02.16 00:52close14870.201.533111.528661.5391613.707051.37
45532021.02.17 00:55buy14880.201.536070.000000.00000
45542021.02.17 00:55modify14880.201.536071.532571.54307
45552021.02.17 01:07close14880.201.536381.532571.543073.537054.90
45562021.02.18 00:00buy14890.201.528330.000000.00000
45572021.02.18 00:00modify14890.201.528331.524831.53533
45582021.02.18 00:10close14890.201.529571.524831.5353318.327073.22
45592021.02.19 00:00buy14900.201.532270.000000.00000
45602021.02.19 00:00modify14900.201.532271.528771.53927
45612021.02.19 00:40close14900.201.532841.528771.539277.667080.88
45622021.02.22 00:00buy14910.201.527970.000000.00000
45632021.02.22 00:00modify14910.201.527971.524471.53497
45642021.02.22 00:50close14910.201.529141.524471.5349717.207098.08
45652021.02.23 00:00buy14920.201.532860.000000.00000
45662021.02.23 00:00modify14920.201.532861.529361.53986
45672021.02.23 00:13close14920.201.533641.529361.5398611.007109.08
45682021.02.23 00:28buy14930.201.532750.000000.00000
45692021.02.23 00:28modify14930.201.532751.529251.53975
45702021.02.23 00:34close14930.201.533631.529251.5397512.597121.67
45712021.02.25 00:00buy14940.201.521340.000000.00000
45722021.02.25 00:00modify14940.201.521341.517841.52834
45732021.02.25 00:00close14940.201.522901.517841.5283423.407145.07
45742021.02.26 01:00buy14950.201.534270.000000.00000
45752021.02.26 01:00modify14950.201.534271.530771.54127
45762021.02.26 01:00close14950.201.535301.530771.5412714.977160.04
45772021.03.02 00:07buy14960.201.523240.000000.00000
45782021.03.02 00:07modify14960.201.523241.519741.53024
45792021.03.02 01:00close14960.201.523521.519741.530243.057163.09
45802021.03.05 00:00buy14970.201.515350.000000.00000
45812021.03.05 00:00modify14970.201.515351.511851.52235
45822021.03.05 01:01close14970.201.516661.511851.5223519.437182.52
45832021.03.09 00:00buy14980.211.499620.000000.00000
45842021.03.09 00:00modify14980.211.499621.496121.50662
45852021.03.09 00:11close14980.211.501721.496121.5066233.597216.11
45862021.03.09 00:20buy14990.211.500150.000000.00000
45872021.03.09 00:20modify14990.211.500151.496651.50715
45882021.03.09 00:58close14990.211.500761.496651.507158.717224.82
45892021.03.10 00:00buy15000.211.503250.000000.00000
45902021.03.10 00:00modify15000.211.503251.499751.51025
45912021.03.10 01:46close15000.211.503821.499751.510258.047232.86
45922021.03.11 00:27buy15010.211.504480.000000.00000
45932021.03.11 00:27modify15010.211.504481.500981.51148
45942021.03.11 01:00close15010.211.505291.500981.5114812.057244.91
45952021.03.12 00:00buy15020.211.500820.000000.00000
45962021.03.12 00:00modify15020.211.500821.497321.50782
45972021.03.12 01:59close15020.211.501851.497321.5078215.727260.63
45982021.03.15 00:00buy15030.211.490290.000000.00000
45992021.03.15 00:00modify15030.211.490291.486791.49729
46002021.03.15 01:23close15030.211.491231.486791.4972914.227274.85
46012021.03.16 00:00buy15040.211.487330.000000.00000
46022021.03.16 00:00modify15040.211.487331.483831.49433
46032021.03.16 00:11close15040.211.488111.483831.4943311.557286.40
46042021.03.16 00:12buy15050.211.487030.000000.00000
46052021.03.16 00:12modify15050.211.487031.483531.49403
46062021.03.16 00:13close15050.211.488161.483531.4940317.407303.80
46072021.03.16 00:13buy15060.211.487070.000000.00000
46082021.03.16 00:13modify15060.211.487071.483571.49407
46092021.03.16 00:16close15060.211.488341.483571.4940719.737323.53
46102021.03.17 00:00buy15070.211.480870.000000.00000
46112021.03.17 00:00modify15070.211.480871.477371.48787
46122021.03.17 00:00close15070.211.481361.477371.487876.717330.24
46132021.03.17 00:00buy15080.211.480850.000000.00000
46142021.03.17 00:00modify15080.211.480851.477351.48785
46152021.03.17 00:04close15080.211.481291.477351.487855.877336.11
46162021.03.17 00:11buy15090.211.480910.000000.00000
46172021.03.17 00:11modify15090.211.480911.477411.48791
46182021.03.17 00:16close15090.211.481261.477411.487914.377340.48
46192021.03.17 00:28buy15100.211.480840.000000.00000
46202021.03.17 00:28modify15100.211.480841.477341.48784
46212021.03.17 00:29close15100.211.481411.477341.487848.057348.53
46222021.03.17 00:29buy15110.211.480910.000000.00000
46232021.03.17 00:29modify15110.211.480911.477411.48791
46242021.03.17 00:43close15110.211.481241.477411.487914.047352.57
46252021.03.17 00:57buy15120.211.480760.000000.00000
46262021.03.17 00:57modify15120.211.480761.477261.48776
46272021.03.17 01:01close15120.211.481321.477261.487767.877360.44
46282021.03.18 00:00buy15130.211.485870.000000.00000
46292021.03.18 00:00modify15130.211.485871.482371.49287
46302021.03.18 00:59close15130.211.486281.482371.492875.377365.81
46312021.03.19 00:00buy15140.211.487300.000000.00000
46322021.03.19 00:00modify15140.211.487301.483801.49430
46332021.03.19 00:44close15140.211.489231.483801.4943030.747396.55
46342021.03.22 00:00buy15150.211.486160.000000.00000
46352021.03.22 00:00modify15150.211.486161.482661.49316
46362021.03.22 01:00close15150.211.488261.482661.4931633.597430.14
46372021.03.23 00:00buy15160.211.494080.000000.00000
46382021.03.23 00:00modify15160.211.494081.490581.50108
46392021.03.23 01:37close15160.211.494491.490581.501085.387435.52
46402021.03.24 00:00buy15170.211.490680.000000.00000
46412021.03.24 00:00modify15170.211.490681.487181.49768
46422021.03.24 00:00close15170.211.491431.487181.4976811.057446.57
46432021.03.24 00:12buy15180.211.490670.000000.00000
46442021.03.24 00:12modify15180.211.490671.487171.49767
46452021.03.24 00:13close15180.211.491381.487171.4976710.397456.96
46462021.03.24 00:36buy15190.211.490810.000000.00000
46472021.03.24 00:36modify15190.211.490811.487311.49781
46482021.03.24 02:00close15190.211.491201.487311.497815.047462.00
46492021.03.25 00:00buy15200.211.484910.000000.00000
46502021.03.25 00:00modify15200.211.484911.481411.49191
46512021.03.25 00:31close15200.211.485901.481411.4919115.067477.06
46522021.03.26 00:00buy15210.211.483470.000000.00000
46532021.03.26 00:00modify15210.211.483471.479971.49047
46542021.03.26 00:38close15210.211.484241.479971.4904711.397488.45
46552021.03.29 00:00buy15220.211.482210.000000.00000
46562021.03.29 00:00modify15220.211.482211.478711.48921
46572021.03.29 01:00close15220.211.482811.478711.489218.547496.99
46582021.03.30 00:00buy15230.211.481080.000000.00000
46592021.03.30 00:00modify15230.211.481081.477581.48808
46602021.03.30 00:16close15230.211.481751.477581.488089.727506.71
46612021.03.30 00:16buy15240.211.481030.000000.00000
46622021.03.30 00:16modify15240.211.481031.477531.48803
46632021.03.30 00:17close15240.211.481731.477531.4880310.227516.93
46642021.03.30 00:29buy15250.211.481110.000000.00000
46652021.03.30 00:29modify15250.211.481111.477611.48811
46662021.03.30 00:38close15250.211.481521.477611.488115.387522.31
46672021.03.30 00:43buy15260.211.481040.000000.00000
46682021.03.30 00:43modify15260.211.481041.477541.48804
46692021.03.30 00:53close15260.211.482171.477541.4880417.407539.71
46702021.03.31 00:00buy15270.221.479680.000000.00000
46712021.03.31 00:00modify15270.221.479681.476181.48668
46722021.03.31 00:48close15270.221.480131.476181.486686.337546.04
46732021.03.31 00:48buy15280.221.479060.000000.00000
46742021.03.31 00:48modify15280.221.479061.475561.48606
46752021.03.31 01:20close15280.221.479511.475561.486066.337552.37
46762021.04.01 00:01buy15290.221.473160.000000.00000
46772021.04.01 00:01modify15290.221.473161.469661.48016
46782021.04.01 00:09close15290.221.473881.469661.4801611.057563.42
46792021.04.01 00:10buy15300.221.473090.000000.00000
46802021.04.01 00:10modify15300.221.473091.469591.48009
46812021.04.01 00:33close15300.221.473741.469591.480099.837573.25
46822021.04.01 00:36buy15310.221.473010.000000.00000
46832021.04.01 00:36modify15310.221.473011.469511.48001
46842021.04.01 00:36close15310.221.473571.469511.480018.267581.51
46852021.04.01 00:38buy15320.221.472970.000000.00000
46862021.04.01 00:38modify15320.221.472971.469471.47997
46872021.04.01 00:58close15320.221.473441.469471.479976.687588.19
46882021.04.01 00:59buy15330.221.472970.000000.00000
46892021.04.01 00:59modify15330.221.472971.469471.47997
46902021.04.01 02:02close15330.221.473151.469471.479971.617589.80
46912021.04.02 00:00buy15340.221.476990.000000.00000
46922021.04.02 00:00modify15340.221.476991.473491.48399
46932021.04.02 01:00close15340.221.477691.473491.4839910.717600.51
46942021.04.05 00:00buy15350.221.478010.000000.00000
46952021.04.05 00:00modify15350.221.478011.474511.48501
46962021.04.05 01:00close15350.221.479211.474511.4850119.457619.96
46972021.04.07 00:01buy15360.221.492300.000000.00000
46982021.04.07 00:01modify15360.221.492301.488801.49930
46992021.04.07 01:15close15360.221.492621.488801.499304.057624.01
47002021.04.08 00:00buy15370.221.496470.000000.00000
47012021.04.08 00:00modify15370.221.496471.492971.50347
47022021.04.08 01:00close15370.221.497031.492971.503478.267632.27
47032021.04.09 00:09buy15380.221.496390.000000.00000
47042021.04.09 00:09modify15380.221.496391.492891.50339
47052021.04.09 00:23close15380.221.496891.492891.503397.207639.47
47062021.04.12 00:06buy15390.221.490820.000000.00000
47072021.04.12 00:06modify15390.221.490821.487321.49782
47082021.04.12 00:06close15390.221.491741.487321.4978214.557654.02
47092021.04.12 00:07buy15400.221.490280.000000.00000
47102021.04.12 00:07modify15400.221.490281.486781.49728
47112021.04.12 01:01close15400.221.491201.486781.4972814.557668.57
47122021.04.13 00:04buy15410.221.495450.000000.00000
47132021.04.13 00:04modify15410.221.495451.491951.50245
47142021.04.13 00:21close15410.221.496351.491951.5024514.217682.78