Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolGBPNZD (Great Britain Pound vs New Zealand Dollar)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test447771Ticks modelled189802089Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (22)
Total net profit9863.66Gross profit11832.49Gross loss-1968.83
Profit factor6.01Expected payoff8.40
Absolute drawdown10.38Maximal drawdown246.92 (2.34%)Relative drawdown2.70% (84.04)
Total trades1174Short positions (won %)0 (0.00%)Long positions (won %)1174 (90.72%)
Profit trades (% of total)1065 (90.72%)Loss trades (% of total)109 (9.28%)
Largestprofit trade76.69loss trade-110.98
Averageprofit trade11.11loss trade-18.06
Maximumconsecutive wins (profit in money)82 (2027.40)consecutive losses (loss in money)2 (-176.33)
Maximalconsecutive profit (count of wins)2027.40 (82)consecutive loss (count of losses)-176.33 (2)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.17 00:04buy10.031.945930.000000.00000
22015.04.17 00:04modify10.031.945931.942431.95293
32015.04.17 00:31close10.031.948411.942431.952935.131005.13
42015.04.21 00:04buy20.031.945430.000000.00000
52015.04.21 00:04modify20.031.945431.941931.95243
62015.04.21 02:02close20.031.945161.941931.95243-0.791004.34
72015.04.22 00:00buy30.031.945380.000000.00000
82015.04.22 00:00modify30.031.945381.941881.95238
92015.04.22 00:43close30.031.946661.941881.952382.551006.89
102015.04.24 00:04buy40.031.981150.000000.00000
112015.04.24 00:04modify40.031.981151.977651.98815
122015.04.24 01:16close40.031.982021.977651.988151.661008.55
132015.04.27 00:34buy50.031.995950.000000.00000
142015.04.27 00:34modify50.031.995951.992452.00295
152015.04.27 00:52s/l50.031.991871.992452.00295-8.99999.56
162015.04.28 00:05buy60.031.991560.000000.00000
172015.04.28 00:05modify60.031.991561.988061.99856
182015.04.28 00:53close60.031.993191.988061.998563.301002.86
192015.05.05 00:01buy70.032.006130.000000.00000
202015.05.05 00:01modify70.032.006132.002632.01313
212015.05.05 02:01modify70.032.006132.004132.01313
222015.05.05 02:05s/l70.032.004112.004132.01313-4.56998.30
232015.05.06 00:19buy80.032.006460.000000.00000
242015.05.06 00:19modify80.032.006462.002962.01346
252015.05.06 01:22close80.032.007432.002962.013461.881000.18
262015.05.12 00:34buy90.032.121420.000000.00000
272015.05.12 00:34modify90.032.121422.117922.12842
282015.05.12 01:01close90.032.123462.117922.128424.181004.36
292015.05.14 00:22buy100.032.102690.000000.00000
302015.05.14 00:22modify100.032.102692.099192.10969
312015.05.14 01:00s/l100.032.099042.099192.10969-8.06996.30
322015.05.19 00:00buy110.032.117330.000000.00000
332015.05.19 00:00modify110.032.117332.113832.12433
342015.05.19 01:05close110.032.118612.113832.124332.55998.85
352015.05.20 00:00buy120.032.111040.000000.00000
362015.05.20 00:00modify120.032.111042.107542.11804
372015.05.20 01:01close120.032.112112.107542.118042.091000.94
382015.05.22 00:03buy130.032.131360.000000.00000
392015.05.22 00:03modify130.032.131362.127862.13836
402015.05.22 02:03modify130.032.131362.129362.13836
412015.05.22 02:15close130.032.131812.129362.138360.761001.70
422015.05.26 00:15buy140.032.115260.000000.00000
432015.05.26 00:15modify140.032.115262.111762.12226
442015.05.26 00:44close140.032.115782.111762.122260.911002.61
452015.06.03 00:00buy150.032.135840.000000.00000
462015.06.03 00:00modify150.032.135842.132342.14284
472015.06.03 00:33close150.032.136612.132342.142841.441004.05
482015.06.08 00:25buy160.032.163810.000000.00000
492015.06.08 00:25modify160.032.163812.160312.17081
502015.06.08 01:57close160.032.165332.160312.170813.061007.11
512015.06.10 00:15buy170.032.154240.000000.00000
522015.06.10 00:15modify170.032.154242.150742.16124
532015.06.10 01:44close170.032.154722.150742.161240.831007.94
542015.06.12 00:59buy180.032.210540.000000.00000
552015.06.12 00:59modify180.032.210542.207042.21754
562015.06.12 01:29s/l180.032.206912.207042.21754-8.02999.92
572015.06.16 00:00buy190.032.228440.000000.00000
582015.06.16 00:00modify190.032.228442.224942.23544
592015.06.16 00:51close190.032.229522.224942.235442.121002.04
602015.06.24 00:54buy200.032.293920.000000.00000
612015.06.24 00:54modify200.032.293922.290422.30092
622015.06.24 02:36close200.032.292742.290422.30092-2.75999.29
632015.07.07 00:09buy210.032.332950.000000.00000
642015.07.07 00:09modify210.032.332952.329452.33995
652015.07.07 00:21close210.032.334552.329452.339953.231002.52
662015.07.09 00:12buy220.032.280040.000000.00000
672015.07.09 00:12modify220.032.280042.276542.28704
682015.07.09 00:29close220.032.282352.276542.287044.761007.28
692015.07.14 00:12buy230.032.312270.000000.00000
702015.07.14 00:12modify230.032.312272.308772.31927
712015.07.14 00:25close230.032.314412.308772.319274.401011.68
722015.07.15 00:07buy240.032.328210.000000.00000
732015.07.15 00:07modify240.032.328212.324712.33521
742015.07.15 00:30close240.032.330582.324712.335214.891016.57
752015.07.17 00:05buy250.032.394650.000000.00000
762015.07.17 00:05modify250.032.394652.391152.40165
772015.07.17 01:02close250.032.396562.391152.401653.901020.47
782015.08.05 00:10buy260.032.378590.000000.00000
792015.08.05 00:10modify260.032.378592.375092.38559
802015.08.05 01:44close260.032.377972.375092.38559-1.541018.93
812015.08.06 00:04buy270.032.394810.000000.00000
822015.08.06 00:04modify270.032.394812.391312.40181
832015.08.06 00:36close270.032.396622.391312.401813.681022.61
842015.08.06 00:38buy280.032.394670.000000.00000
852015.08.06 00:38modify280.032.394672.391172.40167
862015.08.06 00:56close280.032.395862.391172.401672.351024.96
872015.08.06 00:56buy290.032.394270.000000.00000
882015.08.06 00:56modify290.032.394272.390772.40127
892015.08.06 01:06close290.032.395762.390772.401272.991027.95
902015.08.07 00:03buy300.032.366240.000000.00000
912015.08.07 00:03modify300.032.366242.362742.37324
922015.08.07 00:57close300.032.367142.362742.373241.731029.68
932015.08.18 00:06buy310.032.369980.000000.00000
942015.08.18 00:06modify310.032.369982.366482.37698
952015.08.18 00:42close310.032.371122.366482.376982.241031.92
962015.09.03 00:20buy320.032.407970.000000.00000
972015.09.03 00:20modify320.032.407972.404472.41497
982015.09.03 01:24s/l320.032.404442.404472.41497-7.801024.12
992015.09.04 00:03buy330.032.383730.000000.00000
1002015.09.04 00:03modify330.032.383732.380232.39073
1012015.09.04 00:40close330.032.385142.380232.390732.831026.95
1022015.09.22 00:09buy340.032.452220.000000.00000
1032015.09.22 00:09modify340.032.452222.448722.45922
1042015.09.22 00:32close340.032.453742.448722.459223.061030.01
1052015.10.02 00:44buy350.032.363360.000000.00000
1062015.10.02 00:44modify350.032.363362.359862.37036
1072015.10.02 00:57close350.032.364782.359862.370362.851032.86
1082015.10.07 00:39buy360.032.324030.000000.00000
1092015.10.07 00:39modify360.032.324032.320532.33103
1102015.10.07 01:02close360.032.326912.320532.331035.991038.85
1112015.10.08 00:35buy370.032.316040.000000.00000
1122015.10.08 00:35modify370.032.316042.312542.32304
1132015.10.08 01:30close370.032.316932.312542.323041.711040.56
1142015.10.13 00:05buy380.032.283720.000000.00000
1152015.10.13 00:05modify380.032.283722.280222.29072
1162015.10.13 00:06close380.032.285372.280222.290723.341043.90
1172015.10.20 00:15buy390.032.275980.000000.00000
1182015.10.20 00:15modify390.032.275982.272482.28298
1192015.10.20 01:48close390.032.276512.272482.282980.931044.83
1202015.10.30 00:01buy400.032.286840.000000.00000
1212015.10.30 00:01modify400.032.286842.283342.29384
1222015.10.30 01:18close400.032.287052.283342.293840.241045.07
1232015.11.06 00:27buy410.032.300190.000000.00000
1242015.11.06 00:27modify410.032.300192.296692.30719
1252015.11.06 00:30close410.032.301122.296692.307191.791046.86
1262015.11.06 00:32buy420.032.300250.000000.00000
1272015.11.06 00:32modify420.032.300252.296752.30725
1282015.11.06 00:58close420.032.301012.296752.307251.431048.29
1292015.11.11 00:44buy430.032.312660.000000.00000
1302015.11.11 00:44modify430.032.312662.309162.31966
1312015.11.11 01:13close430.032.314122.309162.319662.931051.22
1322015.11.12 00:05buy440.032.318100.000000.00000
1332015.11.12 00:05modify440.032.318102.314602.32510
1342015.11.12 00:41close440.032.319392.314602.325102.571053.79
1352015.11.17 00:08buy450.032.340270.000000.00000
1362015.11.17 00:08modify450.032.340272.336772.34727
1372015.11.17 00:16close450.032.341612.336772.347272.671056.46
1382015.11.18 00:20buy460.032.349800.000000.00000
1392015.11.18 00:20modify460.032.349802.346302.35680
1402015.11.18 00:20close460.032.351112.346302.356802.611059.07
1412015.11.18 00:21buy470.032.349900.000000.00000
1422015.11.18 00:21modify470.032.349902.346402.35690
1432015.11.18 01:28close470.032.350932.346402.356902.001061.07
1442015.11.19 00:55buy480.032.352330.000000.00000
1452015.11.19 00:55modify480.032.352332.348832.35933
1462015.11.19 01:07s/l480.032.348432.348832.35933-8.601052.47
1472015.11.20 00:03buy490.032.328330.000000.00000
1482015.11.20 00:03modify490.032.328332.324832.33533
1492015.11.20 01:00close490.032.330752.324832.335335.001057.47
1502015.11.24 00:05buy500.032.318770.000000.00000
1512015.11.24 00:05modify500.032.318772.315272.32577
1522015.11.24 00:33close500.032.319942.315272.325772.301059.77
1532015.11.26 00:09buy510.032.297560.000000.00000
1542015.11.26 00:09modify510.032.297562.294062.30456
1552015.11.26 00:26close510.032.298812.294062.304562.481062.25
1562015.12.03 00:07buy520.032.247720.000000.00000
1572015.12.03 00:07modify520.032.247722.244222.25472
1582015.12.03 00:12close520.032.250812.244222.254726.441068.69
1592015.12.03 00:14buy530.032.249220.000000.00000
1602015.12.03 00:14modify530.032.249222.245722.25622
1612015.12.03 00:23close530.032.251112.245722.256223.861072.55
1622015.12.08 00:25buy540.032.263800.000000.00000
1632015.12.08 00:25modify540.032.263802.260302.27080
1642015.12.08 00:57close540.032.265742.260302.270803.971076.52
1652015.12.18 00:05buy550.032.221810.000000.00000
1662015.12.18 00:05modify550.032.221812.218312.22881
1672015.12.18 00:05close550.032.223962.218312.228814.421080.94
1682015.12.18 00:07buy560.032.222830.000000.00000
1692015.12.18 00:07modify560.032.222832.219332.22983
1702015.12.18 00:09close560.032.224692.219332.229833.801084.74
1712015.12.22 00:30buy570.032.198750.000000.00000
1722015.12.22 00:30modify570.032.198752.195252.20575
1732015.12.22 02:28s/l570.032.195252.195252.20575-7.741077.00
1742015.12.24 00:14buy580.032.187010.000000.00000
1752015.12.24 00:14modify580.032.187012.183512.19401
1762015.12.24 00:37close580.032.188102.183512.194012.141079.14
1772015.12.29 00:05buy590.032.172010.000000.00000
1782015.12.29 00:05modify590.032.172012.168512.17901
1792015.12.29 01:30close590.032.172122.168512.179010.021079.16
1802015.12.30 00:05buy600.032.155450.000000.00000
1812015.12.30 00:05modify600.032.155452.151952.16245
1822015.12.30 00:25close600.032.157112.151952.162453.361082.52
1832015.12.30 00:27buy610.032.155860.000000.00000
1842015.12.30 00:27modify610.032.155862.152362.16286
1852015.12.30 00:37close610.032.156912.152362.162862.051084.57
1862015.12.30 00:40buy620.032.155750.000000.00000
1872015.12.30 00:40modify620.032.155752.152252.16275
1882015.12.30 01:01close620.032.157042.152252.162752.561087.13
1892016.01.04 01:00buy630.032.155930.000000.00000
1902016.01.04 01:00modify630.032.155932.152432.16293
1912016.01.04 01:23close630.032.157322.152432.162932.781089.91
1922016.01.05 00:05buy640.032.178820.000000.00000
1932016.01.05 00:05modify640.032.178822.175322.18582
1942016.01.05 00:49close640.032.181712.175322.185826.011095.92
1952016.01.06 00:05buy650.032.185100.000000.00000
1962016.01.06 00:05modify650.032.185102.181602.19210
1972016.01.06 00:29close650.032.188712.181602.192107.561103.48
1982016.01.12 00:17buy660.032.215110.000000.00000
1992016.01.12 00:17modify660.032.215112.211612.22211
2002016.01.12 00:20close660.032.217122.211612.222114.111107.59
2012016.02.17 00:04buy670.032.173130.000000.00000
2022016.02.17 00:04modify670.032.173132.169632.18013
2032016.02.17 00:17close670.032.175022.169632.180133.851111.44
2042016.03.09 00:04buy680.032.107220.000000.00000
2052016.03.09 00:04modify680.032.107222.103722.11422
2062016.03.09 00:12close680.032.108612.103722.114222.781114.22
2072016.03.15 00:00buy690.032.141750.000000.00000
2082016.03.15 00:00modify690.032.141752.138252.14875
2092016.03.15 01:02close690.032.144712.138252.148756.161120.38
2102016.03.16 00:05buy700.032.141730.000000.00000
2112016.03.16 00:05modify700.032.141732.138232.14873
2122016.03.16 00:14close700.032.143122.138232.148732.781123.16
2132016.03.18 00:04buy710.032.112870.000000.00000
2142016.03.18 00:04modify710.032.112872.109372.11987
2152016.03.18 00:20close710.032.115452.109372.119875.341128.50
2162016.03.21 00:05buy720.032.128730.000000.00000
2172016.03.21 00:05modify720.032.128732.125232.13573
2182016.03.21 01:11close720.032.130112.125232.135732.761131.26
2192016.03.22 00:04buy730.032.123460.000000.00000
2202016.03.22 00:04modify730.032.123462.119962.13046
2212016.03.22 00:19close730.032.125272.119962.130463.681134.94
2222016.03.23 00:03buy740.032.103340.000000.00000
2232016.03.23 00:03modify740.032.103342.099842.11034
2242016.03.23 00:32close740.032.105112.099842.110343.601138.54
2252016.03.24 00:04buy750.032.103840.000000.00000
2262016.03.24 00:04modify750.032.103842.100342.11084
2272016.03.24 00:14close750.032.105712.100342.110843.811142.35
2282016.03.25 00:33buy760.032.110740.000000.00000
2292016.03.25 00:33modify760.032.110742.107242.11774
2302016.03.25 00:49close760.032.111582.107242.117741.601143.95
2312016.03.30 00:23buy770.032.097500.000000.00000
2322016.03.30 00:23modify770.032.097502.094002.10450
2332016.03.30 00:42s/l770.032.093732.094002.10450-8.321135.63
2342016.04.05 00:04buy780.032.084420.000000.00000
2352016.04.05 00:04modify780.032.084422.080922.09142
2362016.04.05 00:32close780.032.087262.080922.091425.901141.53
2372016.04.06 00:00buy790.032.080950.000000.00000
2382016.04.06 00:00modify790.032.080952.077452.08795
2392016.04.06 01:13close790.032.081422.077452.087950.801142.33
2402016.04.07 00:04buy800.032.067200.000000.00000
2412016.04.07 00:04modify800.032.067202.063702.07420
2422016.04.07 00:18close800.032.069232.063702.074204.161146.49
2432016.04.08 00:28buy810.032.073090.000000.00000
2442016.04.08 00:28modify810.032.073092.069592.08009
2452016.04.08 00:33close810.032.074012.069592.080091.771148.26
2462016.04.08 00:34buy820.032.073000.000000.00000
2472016.04.08 00:34modify820.032.073002.069502.08000
2482016.04.08 00:38close820.032.074122.069502.080002.201150.46
2492016.04.08 00:39buy830.032.073020.000000.00000
2502016.04.08 00:39modify830.032.073022.069522.08002
2512016.04.08 01:18close830.032.073782.069522.080021.421151.88
2522016.04.12 00:04buy840.032.074150.000000.00000
2532016.04.12 00:04modify840.032.074152.070652.08115
2542016.04.12 00:40close840.032.075722.070652.081153.171155.05
2552016.04.13 00:00buy850.032.060990.000000.00000
2562016.04.13 00:00modify850.032.060992.057492.06799
2572016.04.13 00:33close850.032.062362.057492.067992.741157.79
2582016.04.14 00:15buy860.032.051810.000000.00000
2592016.04.14 00:15modify860.032.051812.048312.05881
2602016.04.14 01:05close860.032.053002.048312.058812.351160.14
2612016.04.15 00:56buy870.032.065760.000000.00000
2622016.04.15 00:56modify870.032.065762.062262.07276
2632016.04.15 02:28s/l870.032.062242.062262.07276-7.781152.36
2642016.04.19 00:04buy880.032.051330.000000.00000
2652016.04.19 00:04modify880.032.051332.047832.05833
2662016.04.19 02:04modify880.032.051332.049332.05833
2672016.04.19 02:35s/l880.032.049242.049332.05833-4.701147.66
2682016.04.20 00:05buy890.032.040270.000000.00000
2692016.04.20 00:05modify890.032.040272.036772.04727
2702016.04.20 00:08close890.032.043162.036772.047276.011153.67
2712016.04.21 00:05buy900.032.053710.000000.00000
2722016.04.21 00:05modify900.032.053712.050212.06071
2732016.04.21 01:44close900.032.054352.050212.060711.171154.84
2742016.04.22 00:04buy910.032.071170.000000.00000
2752016.04.22 00:04modify910.032.071172.067672.07817
2762016.04.22 00:24close910.032.072492.067672.078172.631157.47
2772016.04.22 00:25buy920.032.070890.000000.00000
2782016.04.22 00:25modify920.032.070892.067392.07789
2792016.04.22 01:23close920.032.071422.067392.077890.931158.40
2802016.04.26 00:00buy930.032.111830.000000.00000
2812016.04.26 00:00modify930.032.111832.108332.11883
2822016.04.26 02:00modify930.032.111832.109832.11883
2832016.04.26 02:03s/l930.032.109802.109832.11883-4.581153.82
2842016.04.27 00:04buy940.032.111790.000000.00000
2852016.04.27 00:04modify940.032.111792.108292.11879
2862016.04.27 01:23close940.032.112412.108292.118791.121154.94
2872016.04.29 00:10buy950.032.095830.000000.00000
2882016.04.29 00:10modify950.032.095832.092332.10283
2892016.04.29 01:10close950.032.098602.092332.102835.751160.69
2902016.05.03 00:04buy960.032.088910.000000.00000
2912016.05.03 00:04modify960.032.088912.085412.09591
2922016.05.03 00:44close960.032.090322.085412.095912.831163.52
2932016.05.04 00:07buy970.032.101170.000000.00000
2942016.05.04 00:07modify970.032.101172.097672.10817
2952016.05.04 01:06close970.032.101862.097672.108171.281164.80
2962016.05.06 00:00buy980.032.103640.000000.00000
2972016.05.06 00:00modify980.032.103642.100142.11064
2982016.05.06 01:04close980.032.104412.100142.110641.451166.25
2992016.05.10 00:04buy990.032.126630.000000.00000
3002016.05.10 00:04modify990.032.126632.123132.13363
3012016.05.10 00:12close990.032.128462.123132.133633.721169.97
3022016.05.13 00:04buy1000.032.117640.000000.00000
3032016.05.13 00:04modify1000.032.117642.114142.12464
3042016.05.13 01:17close1000.032.118522.114142.124641.691171.66
3052016.05.16 00:05buy1010.032.119230.000000.00000
3062016.05.16 00:05modify1010.032.119232.115732.12623
3072016.05.16 01:06close1010.032.120772.115732.126233.101174.76
3082016.05.18 00:06buy1020.032.121860.000000.00000
3092016.05.18 00:06modify1020.032.121862.118362.12886
3102016.05.18 01:00close1020.032.123212.118362.128862.701177.46
3112016.05.20 00:35buy1030.032.165300.000000.00000
3122016.05.20 00:35modify1030.032.165302.161802.17230
3132016.05.20 00:54close1030.032.166502.161802.172302.371179.83
3142016.05.23 00:15buy1040.032.140970.000000.00000
3152016.05.23 00:15modify1040.032.140972.137472.14797
3162016.05.23 02:11close1040.032.140382.137472.14797-1.481178.35
3172016.05.24 00:23buy1050.032.139370.000000.00000
3182016.05.24 00:23modify1050.032.139372.135872.14637
3192016.05.24 00:44close1050.032.140612.135872.146372.461180.81
3202016.05.25 00:01buy1060.032.171430.000000.00000
3212016.05.25 00:01modify1060.032.171432.167932.17843
3222016.05.25 01:29s/l1060.032.167912.167932.17843-7.781173.03
3232016.05.31 00:38buy1070.032.185450.000000.00000
3242016.05.31 00:38modify1070.032.185452.181952.19245
3252016.05.31 01:05close1070.032.186172.181952.192451.341174.37
3262016.06.01 00:46buy1080.032.139640.000000.00000
3272016.06.01 00:46modify1080.032.139642.136142.14664
3282016.06.01 01:01close1080.032.140792.136142.146642.261176.63
3292016.06.03 00:04buy1090.032.116840.000000.00000
3302016.06.03 00:04modify1090.032.116842.113342.12384
3312016.06.03 01:10close1090.032.118212.113342.123842.741179.37
3322016.06.07 00:04buy1100.032.085310.000000.00000
3332016.06.07 00:04modify1100.032.085312.081812.09231
3342016.06.07 00:31close1100.032.086522.081812.092312.401181.77
3352016.06.08 00:04buy1110.032.081790.000000.00000
3362016.06.08 00:04modify1110.032.081792.078292.08879
3372016.06.08 00:35close1110.032.084602.078292.088795.841187.61
3382016.06.17 00:11buy1120.032.013020.000000.00000
3392016.06.17 00:11modify1120.032.013022.009522.02002
3402016.06.17 01:36close1120.032.015152.009522.020024.371191.98
3412016.07.05 00:07buy1130.031.835630.000000.00000
3422016.07.05 00:07modify1130.031.835631.832131.84263
3432016.07.05 00:12close1130.031.837621.832131.842634.071196.05
3442016.07.05 00:53buy1140.031.836670.000000.00000
3452016.07.05 00:53modify1140.031.836671.833171.84367
3462016.07.05 01:06close1140.031.837711.833171.843672.031198.08
3472016.07.11 00:04buy1150.031.772720.000000.00000
3482016.07.11 00:04modify1150.031.772721.769221.77972
3492016.07.11 00:24close1150.031.775591.769221.779725.961204.04
3502016.07.12 00:04buy1160.031.797950.000000.00000
3512016.07.12 00:04modify1160.031.797951.794451.80495
3522016.07.12 00:17close1160.031.800211.794451.804954.651208.69
3532016.07.13 00:04buy1170.031.813930.000000.00000
3542016.07.13 00:04modify1170.031.813931.810431.82093
3552016.07.13 00:48close1170.031.815581.810431.820933.341212.03
3562016.07.14 00:16buy1180.031.805930.000000.00000
3572016.07.14 00:16modify1180.031.805931.802431.81293
3582016.07.14 01:43s/l1180.031.802291.802431.81293-8.041203.99
3592016.07.15 00:28buy1190.031.851980.000000.00000
3602016.07.15 00:28modify1190.031.851981.848481.85898
3612016.07.15 01:16close1190.031.853051.848481.858982.091206.08
3622016.07.20 00:33buy1200.031.856610.000000.00000
3632016.07.20 00:33modify1200.031.856611.853111.86361
3642016.07.20 01:18close1200.031.857851.853111.863612.461208.54
3652016.07.22 00:46buy1210.031.888130.000000.00000
3662016.07.22 00:46modify1210.031.888131.884631.89513
3672016.07.22 01:15close1210.031.889721.884631.895133.211211.75
3682016.07.27 00:04buy1220.031.860620.000000.00000
3692016.07.27 00:04modify1220.031.860621.857121.86762
3702016.07.27 01:31close1220.031.860191.857121.86762-1.141210.61
3712016.08.02 00:54buy1230.031.837140.000000.00000
3722016.08.02 00:54modify1230.031.837141.833641.84414
3732016.08.02 01:35close1230.031.838011.833641.844141.661212.27
3742016.08.03 00:01buy1240.031.843340.000000.00000
3752016.08.03 00:01modify1240.031.843341.839841.85034
3762016.08.03 00:57close1240.031.844111.839841.850341.451213.72
3772016.08.05 00:00buy1250.031.826830.000000.00000
3782016.08.05 00:00modify1250.031.826831.823331.83383
3792016.08.05 00:50close1250.031.827661.823331.833831.571215.29
3802016.08.08 00:12buy1260.031.830260.000000.00000
3812016.08.08 00:12modify1260.031.830261.826761.83726
3822016.08.08 00:15close1260.031.833071.826761.837265.831221.12
3832016.08.09 00:05buy1270.031.825190.000000.00000
3842016.08.09 00:05modify1270.031.825191.821691.83219
3852016.08.09 00:40s/l1270.031.821421.821691.83219-8.321212.80
3862016.08.10 00:00buy1280.031.814040.000000.00000
3872016.08.10 00:00modify1280.031.814041.810541.82104
3882016.08.10 01:05close1280.031.814741.810541.821041.301214.10
3892016.08.12 00:18buy1290.031.796330.000000.00000
3902016.08.12 00:18modify1290.031.796331.792831.80333
3912016.08.12 00:28close1290.031.797221.792831.803331.701215.80
3922016.08.16 00:05buy1300.031.785330.000000.00000
3932016.08.16 00:05modify1300.031.785331.781831.79233
3942016.08.16 02:05modify1300.031.785331.783331.79233
3952016.08.16 02:11close1300.031.785161.783331.79233-0.571215.23
3962016.08.17 00:02buy1310.031.790730.000000.00000
3972016.08.17 00:02modify1310.031.790731.787231.79773
3982016.08.17 01:20close1310.031.791851.787231.797732.201217.43
3992016.08.18 00:01buy1320.031.797840.000000.00000
4002016.08.18 00:01modify1320.031.797841.794341.80484
4012016.08.18 02:01s/l1320.031.794311.794341.80484-7.811209.62
4022016.08.19 00:04buy1330.031.804610.000000.00000
4032016.08.19 00:04modify1330.031.804611.801111.81161
4042016.08.19 01:01close1330.031.806871.801111.811614.651214.27
4052016.08.25 00:00buy1340.031.809440.000000.00000
4062016.08.25 00:00modify1340.031.809441.805941.81644
4072016.08.25 00:51close1340.031.810311.805941.816441.671215.94
4082016.08.26 00:05buy1350.031.805120.000000.00000
4092016.08.26 00:05modify1350.031.805121.801621.81212
4102016.08.26 00:40close1350.031.806371.801621.812122.481218.42
4112016.08.30 00:04buy1360.031.805210.000000.00000
4122016.08.30 00:04modify1360.031.805211.801711.81221
4132016.08.30 01:15close1360.031.806851.801711.812213.321221.74
4142016.08.31 00:04buy1370.031.810730.000000.00000
4152016.08.31 00:04modify1370.031.810731.807231.81773
4162016.08.31 00:26close1370.031.811911.807231.817732.331224.07
4172016.08.31 00:57buy1380.031.811130.000000.00000
4182016.08.31 00:57modify1380.031.811131.807631.81813
4192016.08.31 02:50s/l1380.031.807621.807631.81813-7.761216.31
4202016.09.02 00:04buy1390.031.820830.000000.00000
4212016.09.02 00:04modify1390.031.820831.817331.82783
4222016.09.02 00:16close1390.031.821811.817331.827831.901218.21
4232016.09.02 00:42buy1400.031.820740.000000.00000
4242016.09.02 00:42modify1400.031.820741.817241.82774
4252016.09.02 01:33close1400.031.821651.817241.827741.741219.95
4262016.09.08 00:06buy1410.031.789930.000000.00000
4272016.09.08 00:06modify1410.031.789931.786431.79693
4282016.09.08 01:33close1410.031.789911.786431.79693-0.251219.70
4292016.09.09 00:04buy1420.031.795430.000000.00000
4302016.09.09 00:04modify1420.031.795431.791931.80243
4312016.09.09 02:04modify1420.031.795431.793431.80243
4322016.09.09 02:18close1420.031.796731.793431.802432.591222.29
4332016.09.12 00:06buy1430.031.809850.000000.00000
4342016.09.12 00:06modify1430.031.809851.806351.81685
4352016.09.12 00:12close1430.031.812411.806351.816855.301227.59
4362016.09.12 00:16buy1440.041.810740.000000.00000
4372016.09.12 00:16modify1440.041.810741.807241.81774
4382016.09.12 01:33close1440.041.811281.807241.817741.271228.86
4392016.09.13 00:09buy1450.041.813140.000000.00000
4402016.09.13 00:09modify1450.041.813141.809641.82014
4412016.09.13 00:46close1450.041.813571.809641.820140.951229.81
4422016.09.14 00:03buy1460.041.818630.000000.00000
4432016.09.14 00:03modify1460.041.818631.815131.82563
4442016.09.14 01:25close1460.041.819041.815131.825630.891230.70
4452016.09.15 00:03buy1470.041.816530.000000.00000
4462016.09.15 00:03modify1470.041.816531.813031.82353
4472016.09.15 01:12close1470.041.817081.813031.823531.301232.00
4482016.09.16 00:56buy1480.041.808840.000000.00000
4492016.09.16 00:56modify1480.041.808841.805341.81584
4502016.09.16 02:30close1480.041.808221.805341.81584-2.061229.94
4512016.09.19 00:04buy1490.041.787690.000000.00000
4522016.09.19 00:04modify1490.041.787691.784191.79469
4532016.09.19 00:41close1490.041.790221.784191.794696.981236.92
4542016.09.20 00:04buy1500.041.785770.000000.00000
4552016.09.20 00:04modify1500.041.785771.782271.79277
4562016.09.20 01:35close1500.041.785721.782271.79277-0.431236.49
4572016.09.21 00:43buy1510.041.773890.000000.00000
4582016.09.21 00:43modify1510.041.773891.770391.78089
4592016.09.21 01:05close1510.041.775151.770391.780893.341239.83
4602016.09.23 00:04buy1520.041.786160.000000.00000
4612016.09.23 00:04modify1520.041.786161.782661.79316
4622016.09.23 01:38close1520.041.788211.782661.793165.611245.44
4632016.09.26 00:01buy1530.041.789240.000000.00000
4642016.09.26 00:01modify1530.041.789241.785741.79624
4652016.09.26 00:45close1530.041.790291.785741.796242.731248.17
4662016.09.28 00:21buy1540.041.782780.000000.00000
4672016.09.28 00:21modify1540.041.782781.779281.78978
4682016.09.28 00:43close1540.041.783411.779281.789781.531249.70
4692016.09.29 00:01buy1550.041.787440.000000.00000
4702016.09.29 00:01modify1550.041.787441.783941.79444
4712016.09.29 00:43close1550.041.788941.783941.794444.021253.72
4722016.09.30 00:04buy1560.041.787040.000000.00000
4732016.09.30 00:04modify1560.041.787041.783541.79404
4742016.09.30 01:01close1560.041.787411.783541.794040.781254.50
4752016.10.04 00:04buy1570.041.761830.000000.00000
4762016.10.04 00:04modify1570.041.761831.758331.76883
4772016.10.04 02:04modify1570.041.761831.759831.76883
4782016.10.04 03:09close1570.041.763611.759831.768834.831259.33
4792016.10.06 00:00buy1580.041.776540.000000.00000
4802016.10.06 00:00modify1580.041.776541.773041.78354
4812016.10.06 00:45close1580.041.777141.773041.783541.441260.77
4822016.10.07 00:04buy1590.041.758880.000000.00000
4832016.10.07 00:04modify1590.041.758881.755381.76588
4842016.10.07 00:52close1590.041.760321.755381.765883.851264.62
4852016.10.11 00:45buy1600.041.731490.000000.00000
4862016.10.11 00:45modify1600.041.731491.727991.73849
4872016.10.11 02:04close1600.041.732011.727991.738491.211265.83
4882016.10.12 00:22buy1610.041.717540.000000.00000
4892016.10.12 00:22modify1610.041.717541.714041.72454
4902016.10.12 01:01close1610.041.718201.714041.724541.611267.44
4912016.10.13 00:04buy1620.041.726410.000000.00000
4922016.10.13 00:04modify1620.041.726411.722911.73341
4932016.10.13 00:23close1620.041.728911.722911.733416.901274.34
4942016.10.17 00:30buy1630.041.713830.000000.00000
4952016.10.17 00:30modify1630.041.713831.710331.72083
4962016.10.17 01:33close1630.041.716751.710331.720838.101282.44
4972016.10.18 00:04buy1640.041.706920.000000.00000
4982016.10.18 00:04modify1640.041.706921.703421.71392
4992016.10.18 00:44s/l1640.041.702601.703421.71392-12.671269.77
5002016.10.19 00:17buy1650.041.708260.000000.00000
5012016.10.19 00:17modify1650.041.708261.704761.71526
5022016.10.19 00:59close1650.041.709151.704761.715262.271272.04
5032016.10.20 00:04buy1660.041.697790.000000.00000
5042016.10.20 00:04modify1660.041.697791.694291.70479
5052016.10.20 00:37close1660.041.699811.694291.704795.511277.55
5062016.10.24 00:04buy1670.041.704500.000000.00000
5072016.10.24 00:04modify1670.041.704501.701001.71150
5082016.10.24 00:45close1670.041.707081.701001.711507.121284.67
5092016.10.25 00:11buy1680.041.713370.000000.00000
5102016.10.25 00:11modify1680.041.713371.709871.72037
5112016.10.25 00:26close1680.041.714451.709871.720372.821287.49
5122016.10.26 00:09buy1690.041.699890.000000.00000
5132016.10.26 00:09modify1690.041.699891.696391.70689
5142016.10.26 02:09modify1690.041.699891.697891.70689
5152016.10.26 02:26close1690.041.700011.697891.706890.071287.56
5162016.10.27 00:37buy1700.041.710540.000000.00000
5172016.10.27 00:37modify1700.041.710541.707041.71754
5182016.10.27 00:45close1700.041.711541.707041.717542.591290.15
5192016.10.28 00:01buy1710.041.707140.000000.00000
5202016.10.28 00:01modify1710.041.707141.703641.71414
5212016.10.28 01:00close1710.041.708581.703641.714143.851294.00
5222016.11.01 00:02buy1720.041.710810.000000.00000
5232016.11.01 00:02modify1720.041.710811.707311.71781
5242016.11.01 01:10close1720.041.712311.707311.717814.021298.02
5252016.11.02 00:42buy1730.041.703440.000000.00000
5262016.11.02 00:42modify1730.041.703441.699941.71044
5272016.11.02 00:44s/l1730.041.699861.699941.71044-10.551287.47
5282016.11.08 00:04buy1740.041.687240.000000.00000
5292016.11.08 00:04modify1740.041.687241.683741.69424
5302016.11.08 01:13close1740.041.687971.683741.694241.811289.28
5312016.11.15 00:05buy1750.041.753910.000000.00000
5322016.11.15 00:05modify1750.041.753911.750411.76091
5332016.11.15 01:57close1750.041.755641.750411.760914.681293.96
5342016.11.16 00:04buy1760.041.752800.000000.00000
5352016.11.16 00:04modify1760.041.752801.749301.75980
5362016.11.16 00:10close1760.041.754861.749301.759805.631299.59
5372016.11.17 00:05buy1770.041.757480.000000.00000
5382016.11.17 00:05modify1770.041.757481.753981.76448
5392016.11.17 00:50s/l1770.041.753911.753981.76448-10.521289.07
5402016.11.22 00:42buy1780.041.766210.000000.00000
5412016.11.22 00:42modify1780.041.766211.762711.77321
5422016.11.22 01:32close1780.041.766931.762711.773211.791290.86
5432016.11.23 00:12buy1790.041.756980.000000.00000
5442016.11.23 00:12modify1790.041.756981.753481.76398
5452016.11.23 00:37close1790.041.758481.753481.763984.031294.89
5462016.11.24 00:05buy1800.041.773590.000000.00000
5472016.11.24 00:05modify1800.041.773591.770091.78059
5482016.11.24 01:07close1800.041.774821.770091.780593.241298.13
5492016.11.29 00:04buy1810.041.753800.000000.00000
5502016.11.29 00:04modify1810.041.753801.750301.76080
5512016.11.29 01:30close1810.041.754011.750301.760800.321298.45
5522016.11.30 00:11buy1820.041.751740.000000.00000
5532016.11.30 00:11modify1820.041.751741.748241.75874
5542016.11.30 02:09s/l1820.041.748211.748241.75874-10.411288.04
5552016.12.01 00:04buy1830.041.765210.000000.00000
5562016.12.01 00:04modify1830.041.765211.761711.77221
5572016.12.01 01:08close1830.041.766141.761711.772212.391290.43
5582016.12.02 00:04buy1840.041.775170.000000.00000
5592016.12.02 00:04modify1840.041.775171.771671.78217
5602016.12.02 00:25close1840.041.776721.771671.782174.161294.59
5612016.12.06 00:04buy1850.041.781950.000000.00000
5622016.12.06 00:04modify1850.041.781951.778451.78895
5632016.12.06 00:55close1850.041.782741.778451.788951.981296.57
5642016.12.07 00:00buy1860.041.780340.000000.00000
5652016.12.07 00:00modify1860.041.780341.776841.78734
5662016.12.07 00:46close1860.041.780971.776841.787341.521298.09
5672016.12.08 00:02buy1870.041.761470.000000.00000
5682016.12.08 00:02modify1870.041.761471.757971.76847
5692016.12.08 01:56s/l1870.041.757811.757971.76847-10.781287.31
5702016.12.09 00:04buy1880.041.751610.000000.00000
5712016.12.09 00:04modify1880.041.751611.748111.75861
5722016.12.09 00:29close1880.041.754691.748111.758618.551295.86
5732016.12.09 00:54buy1890.041.752530.000000.00000
5742016.12.09 00:54modify1890.041.752531.749031.75953
5752016.12.09 02:12close1890.041.753501.749031.759532.501298.36
5762016.12.13 00:04buy1900.041.760570.000000.00000
5772016.12.13 00:04modify1900.041.760571.757071.76757
5782016.12.13 01:33close1900.041.762271.757071.767574.601302.96
5792016.12.14 00:03buy1910.041.756830.000000.00000
5802016.12.14 00:03modify1910.041.756831.753331.76383
5812016.12.14 00:14close1910.041.758141.753331.763833.481306.44
5822016.12.14 00:50buy1920.041.757170.000000.00000
5832016.12.14 00:50modify1920.041.757171.753671.76417
5842016.12.14 01:53close1920.041.758081.753671.764172.331308.77
5852016.12.16 00:04buy1930.041.762050.000000.00000
5862016.12.16 00:04modify1930.041.762051.758551.76905
5872016.12.16 02:04modify1930.041.762051.760051.76905
5882016.12.16 02:19close1930.041.764041.760051.769055.431314.20
5892016.12.20 00:04buy1940.041.787080.000000.00000
5902016.12.20 00:04modify1940.041.787081.783581.79408
5912016.12.20 01:25close1940.041.788611.783581.794084.111318.31
5922016.12.21 00:02buy1950.041.786640.000000.00000
5932016.12.21 00:02modify1950.041.786641.783141.79364
5942016.12.21 00:14close1950.041.787911.783141.793643.361321.67
5952016.12.21 00:44buy1960.041.786840.000000.00000
5962016.12.21 00:44modify1960.041.786841.783341.79384
5972016.12.21 02:13s/l1960.041.783121.783341.79384-10.951310.72
5982016.12.23 00:03buy1970.041.778880.000000.00000
5992016.12.23 00:03modify1970.041.778881.775381.78588
6002016.12.23 00:07close1970.041.780061.775381.785883.111313.83
6012016.12.23 00:09buy1980.041.779140.000000.00000
6022016.12.23 00:09modify1980.041.779141.775641.78614
6032016.12.23 00:12close1980.041.780031.775641.786142.271316.10
6042016.12.23 00:35buy1990.041.779170.000000.00000
6052016.12.23 00:35modify1990.041.779171.775671.78617
6062016.12.23 01:36close1990.041.779691.775671.786171.221317.32
6072016.12.26 00:12buy2000.041.783300.000000.00000
6082016.12.26 00:12modify2000.041.783301.779801.79030
6092016.12.26 01:40close2000.041.783421.779801.790300.061317.38
6102016.12.28 00:04buy2010.041.780280.000000.00000
6112016.12.28 00:04modify2010.041.780281.776781.78728
6122016.12.28 01:47close2010.041.779981.776781.78728-1.141316.24
6132016.12.29 00:09buy2020.041.765490.000000.00000
6142016.12.29 00:09modify2020.041.765491.761991.77249
6152016.12.29 01:29close2020.041.766711.761991.772493.221319.46
6162016.12.30 00:05buy2030.041.758050.000000.00000
6172016.12.30 00:05modify2030.041.758051.754551.76505
6182016.12.30 01:22close2030.041.761611.754551.765059.931329.39
6192017.01.06 00:06buy2040.041.766560.000000.00000
6202017.01.06 00:06modify2040.041.766561.763061.77356
6212017.01.06 00:39close2040.041.767911.763061.773563.591332.98
6222017.01.10 00:00buy2050.041.732640.000000.00000
6232017.01.10 00:00modify2050.041.732641.729141.73964
6242017.01.10 00:50close2050.041.733811.729141.739643.081336.06
6252017.01.11 00:47buy2060.041.740230.000000.00000
6262017.01.11 00:47modify2060.041.740231.736731.74723
6272017.01.11 00:59close2060.041.741761.736731.747234.101340.16
6282017.01.12 00:01buy2070.041.729830.000000.00000
6292017.01.12 00:01modify2070.041.729831.726331.73683
6302017.01.12 00:10close2070.041.731011.726331.736833.111343.27
6312017.01.12 00:14buy2080.041.729890.000000.00000
6322017.01.12 00:14modify2080.041.729891.726391.73689
6332017.01.12 02:40s/l2080.041.726311.726391.73689-10.551332.72
6342017.01.17 00:31buy2090.041.694030.000000.00000
6352017.01.17 00:31modify2090.041.694031.690531.70103
6362017.01.17 01:30close2090.041.695351.690531.701033.511336.23
6372017.01.18 00:04buy2100.041.719820.000000.00000
6382017.01.18 00:04modify2100.041.719821.716321.72682
6392017.01.18 00:17close2100.041.720711.716321.726822.271338.50
6402017.01.18 00:25buy2110.041.719740.000000.00000
6412017.01.18 00:25modify2110.041.719741.716241.72674
6422017.01.18 00:57close2110.041.720241.716241.726741.161339.66
6432017.01.20 00:04buy2120.041.715330.000000.00000
6442017.01.20 00:04modify2120.041.715331.711831.72233
6452017.01.20 00:38close2120.041.716621.711831.722333.421343.08
6462017.01.23 00:05buy2130.041.724350.000000.00000
6472017.01.23 00:05modify2130.041.724351.720851.73135
6482017.01.23 00:05close2130.041.725711.720851.731353.631346.71
6492017.01.23 00:06buy2140.041.723980.000000.00000
6502017.01.23 00:06modify2140.041.723981.720481.73098
6512017.01.23 00:08close2140.041.725821.720481.730985.001351.71
6522017.01.23 00:18buy2150.041.724570.000000.00000
6532017.01.23 00:18modify2150.041.724571.721071.73157
6542017.01.23 00:30close2150.041.725911.721071.731573.561355.27
6552017.01.25 00:06buy2160.041.724840.000000.00000
6562017.01.25 00:06modify2160.041.724841.721341.73184
6572017.01.25 01:02close2160.041.727311.721341.731846.801362.07
6582017.01.30 00:05buy2170.041.725600.000000.00000
6592017.01.30 00:05modify2170.041.725601.722101.73260
6602017.01.30 00:05close2170.041.728011.722101.732606.631368.70
6612017.01.30 00:06buy2180.041.726060.000000.00000
6622017.01.30 00:06modify2180.041.726061.722561.73306
6632017.01.30 00:06close2180.041.727921.722561.733065.051373.75
6642017.01.30 00:06buy2190.041.725550.000000.00000
6652017.01.30 00:06modify2190.041.725551.722051.73255
6662017.01.30 00:10close2190.041.727811.722051.732556.201379.95
6672017.01.31 00:02buy2200.041.712960.000000.00000
6682017.01.31 00:02modify2200.041.712961.709461.71996
6692017.01.31 00:35close2200.041.714211.709461.719963.311383.26
6702017.02.02 00:04buy2210.041.738360.000000.00000
6712017.02.02 00:04modify2210.041.738361.734861.74536
6722017.02.02 00:12close2210.041.739341.734861.745362.531385.79
6732017.02.03 00:03buy2220.041.718350.000000.00000
6742017.02.03 00:03modify2220.041.718351.714851.72535
6752017.02.03 00:38close2220.041.719281.714851.725352.391388.18
6762017.02.07 00:03buy2230.041.702320.000000.00000
6772017.02.07 00:03modify2230.041.702321.698821.70932
6782017.02.07 00:21close2230.041.703091.698821.709321.931390.11
6792017.02.13 00:08buy2240.041.732230.000000.00000
6802017.02.13 00:08modify2240.041.732231.728731.73923
6812017.02.13 00:59close2240.041.734211.728731.739235.401395.51
6822017.02.14 00:08buy2250.041.744800.000000.00000
6832017.02.14 00:08modify2250.041.744801.741301.75180
6842017.02.14 00:54close2250.041.745471.741301.751801.651397.16
6852017.02.15 00:00buy2260.041.738740.000000.00000
6862017.02.15 00:00modify2260.041.738741.735241.74574
6872017.02.15 00:07close2260.041.740101.735241.745743.621400.78
6882017.02.15 00:18buy2270.041.739040.000000.00000
6892017.02.15 00:18modify2270.041.739041.735541.74604
6902017.02.15 02:02close2270.041.738911.735541.74604-0.651400.13
6912017.02.20 00:01buy2280.041.723340.000000.00000
6922017.02.20 00:01modify2280.041.723341.719841.73034
6932017.02.20 01:00close2280.041.727961.719841.7303412.971413.10
6942017.02.21 00:04buy2290.041.732180.000000.00000
6952017.02.21 00:04modify2290.041.732181.728681.73918
6962017.02.21 00:20close2290.041.734221.728681.739185.571418.67
6972017.02.22 00:04buy2300.041.739770.000000.00000
6982017.02.22 00:04modify2300.041.739771.736271.74677
6992017.02.22 00:29close2300.041.741731.736271.746775.341424.01
7002017.02.23 00:04buy2310.041.728910.000000.00000
7012017.02.23 00:04modify2310.041.728911.725411.73591
7022017.02.23 00:30close2310.041.731911.725411.735918.321432.33
7032017.02.24 00:12buy2320.041.735330.000000.00000
7042017.02.24 00:12modify2320.041.735331.731831.74233
7052017.02.24 00:26close2320.041.736351.731831.742332.651434.98
7062017.02.24 00:52buy2330.041.735760.000000.00000
7072017.02.24 00:52modify2330.041.735761.732261.74276
7082017.02.24 01:13close2330.041.736651.732261.742762.281437.26
7092017.02.27 00:51buy2340.041.730060.000000.00000
7102017.02.27 00:51modify2340.041.730061.726561.73706
7112017.02.27 01:24s/l2340.041.726521.726561.73706-10.431426.83
7122017.03.03 00:05buy2350.041.734760.000000.00000
7132017.03.03 00:05modify2350.041.734761.731261.74176
7142017.03.03 00:17close2350.041.737221.731261.741766.771433.60
7152017.03.08 00:01buy2360.041.753430.000000.00000
7162017.03.08 00:01modify2360.041.753431.749931.76043
7172017.03.08 00:16close2360.041.754631.749931.760433.161436.76
7182017.03.10 00:00buy2370.041.762610.000000.00000
7192017.03.10 00:00modify2370.041.762611.759111.76961
7202017.03.10 01:14close2370.041.763021.759111.769610.891437.65
7212017.03.14 00:00buy2380.041.764610.000000.00000
7222017.03.14 00:00modify2380.041.764611.761111.77161
7232017.03.14 01:08close2380.041.765051.761111.771610.981438.63
7242017.03.15 00:04buy2390.041.754330.000000.00000
7252017.03.15 00:04modify2390.041.754331.750831.76133
7262017.03.15 00:08close2390.041.756221.750831.761335.141443.77
7272017.03.15 00:21buy2400.041.755470.000000.00000
7282017.03.15 00:21modify2400.041.755471.751971.76247
7292017.03.15 00:23close2400.041.756171.751971.762471.731445.50
7302017.03.15 00:44buy2410.041.755330.000000.00000
7312017.03.15 00:44modify2410.041.755331.751831.76233
7322017.03.15 01:51close2410.041.755711.751831.762330.811446.31
7332017.03.16 00:20buy2420.041.744110.000000.00000
7342017.03.16 00:20modify2420.041.744111.740611.75111
7352017.03.16 00:38close2420.041.745881.740611.751114.791451.10
7362017.03.17 00:00buy2430.041.768530.000000.00000
7372017.03.17 00:00modify2430.041.768531.765031.77553
7382017.03.17 00:23close2430.041.770111.765031.775534.261455.36
7392017.03.17 00:30buy2440.041.768440.000000.00000
7402017.03.17 00:30modify2440.041.768441.764941.77544
7412017.03.17 00:34close2440.041.770121.764941.775444.531459.89
7422017.03.20 00:04buy2450.041.763290.000000.00000
7432017.03.20 00:04modify2450.041.763291.759791.77029
7442017.03.20 01:59close2450.041.764831.759791.770294.131464.02
7452017.03.21 00:00buy2460.041.750830.000000.00000
7462017.03.21 00:00modify2460.041.750831.747331.75783
7472017.03.21 00:38close2460.041.751621.747331.757831.991466.01
7482017.03.22 00:44buy2470.041.771400.000000.00000
7492017.03.22 00:44modify2470.041.771401.767901.77840
7502017.03.22 01:34close2470.041.771921.767901.778401.211467.22
7512017.03.24 00:52buy2480.041.780880.000000.00000
7522017.03.24 00:52modify2480.041.780881.777381.78788
7532017.03.24 01:36close2480.041.781331.777381.787881.011468.23
7542017.03.27 00:02buy2490.041.774830.000000.00000
7552017.03.27 00:02modify2490.041.774831.771331.78183
7562017.03.27 00:06close2490.041.776821.771331.781835.431473.66
7572017.03.28 00:05buy2500.041.782350.000000.00000
7582017.03.28 00:05modify2500.041.782351.778851.78935
7592017.03.28 01:02close2500.041.782831.778851.789351.101474.76
7602017.03.29 00:00buy2510.041.774410.000000.00000
7612017.03.29 00:00modify2510.041.774411.770911.78141
7622017.03.29 01:02close2510.041.775781.770911.781413.651478.41
7632017.03.30 00:05buy2520.041.767860.000000.00000
7642017.03.30 00:05modify2520.041.767861.764361.77486
7652017.03.30 01:05close2520.041.768041.764361.774860.241478.65
7662017.04.04 00:00buy2530.041.779730.000000.00000
7672017.04.04 00:00modify2530.041.779731.776231.78673
7682017.04.04 01:17close2530.041.779671.776231.78673-0.451478.20
7692017.04.05 00:00buy2540.041.783730.000000.00000
7702017.04.05 00:00modify2540.041.783731.780231.79073
7712017.04.05 02:00modify2540.041.783731.781731.79073
7722017.04.05 02:25close2540.041.783321.781731.79073-1.451476.75
7732017.04.10 00:05buy2550.041.782210.000000.00000
7742017.04.10 00:05modify2550.041.782211.778711.78921
7752017.04.10 00:05close2550.041.784681.778711.789216.801483.55
7762017.04.11 00:03buy2560.041.782250.000000.00000
7772017.04.11 00:03modify2560.041.782251.778751.78925
7782017.04.11 01:29close2560.041.782921.778751.789251.651485.20
7792017.04.12 00:00buy2570.041.794530.000000.00000
7802017.04.12 00:00modify2570.041.794531.791031.80153
7812017.04.12 01:33close2570.041.795151.791031.801531.501486.70
7822017.04.14 00:04buy2580.041.785850.000000.00000
7832017.04.14 00:04modify2580.041.785851.782351.79285
7842017.04.14 00:10close2580.041.787441.782351.792854.281490.98
7852017.04.18 00:03buy2590.041.791730.000000.00000
7862017.04.18 00:03modify2590.041.791731.788231.79873
7872017.04.18 00:34close2590.041.792671.788231.798732.421493.40
7882017.04.18 00:59buy2600.041.791910.000000.00000
7892017.04.18 00:59modify2600.041.791911.788411.79891
7902017.04.18 02:53close2600.041.791081.788411.79891-2.661490.74
7912017.04.19 00:00buy2610.041.823040.000000.00000
7922017.04.19 00:00modify2610.041.823041.819541.83004
7932017.04.19 00:32close2610.041.824441.819541.830043.731494.47
7942017.04.20 00:03buy2620.041.824060.000000.00000
7952017.04.20 00:03modify2620.041.824061.820561.83106
7962017.04.20 00:55close2620.041.824961.820561.831062.301496.77
7972017.04.21 00:05buy2630.041.826730.000000.00000
7982017.04.21 00:05modify2630.041.826731.823231.83373
7992017.04.21 00:22close2630.041.827951.823231.833733.221499.99
8002017.04.21 00:48buy2640.041.827070.000000.00000
8012017.04.21 00:48modify2640.041.827071.823571.83407
8022017.04.21 01:00close2640.041.827711.823571.834071.561501.55
8032017.04.25 00:06buy2650.041.822350.000000.00000
8042017.04.25 00:06modify2650.041.822351.818851.82935
8052017.04.25 00:59close2650.041.823111.818851.829351.901503.45
8062017.04.26 00:07buy2660.041.845180.000000.00000
8072017.04.26 00:07modify2660.041.845181.841681.85218
8082017.04.26 00:47close2660.041.846321.841681.852182.991506.44
8092017.04.27 00:18buy2670.041.863810.000000.00000
8102017.04.27 00:18modify2670.041.863811.860311.87081
8112017.04.27 01:50close2670.041.863571.860311.87081-0.971505.47
8122017.04.28 00:04buy2680.041.875330.000000.00000
8132017.04.28 00:04modify2680.041.875331.871831.88233
8142017.04.28 01:33close2680.041.875761.871831.882330.951506.42
8152017.05.01 00:31buy2690.041.881930.000000.00000
8162017.05.01 00:31modify2690.041.881931.878431.88893
8172017.05.01 03:02close2690.041.882131.878431.888930.291506.71
8182017.05.02 00:02buy2700.041.864420.000000.00000
8192017.05.02 00:02modify2700.041.864421.860921.87142
8202017.05.02 00:29close2700.041.865871.860921.871423.881510.59
8212017.05.03 00:35buy2710.041.864620.000000.00000
8222017.05.03 00:35modify2710.041.864621.861121.87162
8232017.05.03 00:41close2710.041.865451.861121.871622.111512.70
8242017.05.04 00:01buy2720.041.870220.000000.00000
8252017.05.04 00:01modify2720.041.870221.866721.87722
8262017.05.04 01:48s/l2720.041.866711.866721.87722-10.351502.35
8272017.05.05 00:24buy2730.041.880180.000000.00000
8282017.05.05 00:24modify2730.041.880181.876681.88718
8292017.05.05 01:38close2730.041.880581.876681.887180.871503.22
8302017.05.09 00:53buy2740.041.872430.000000.00000
8312017.05.09 00:53modify2740.041.872431.868931.87943
8322017.05.09 02:21s/l2740.041.868881.868931.87943-10.461492.76
8332017.05.10 00:03buy2750.041.875300.000000.00000
8342017.05.10 00:03modify2750.041.875301.871801.88230
8352017.05.10 01:20close2750.041.875471.871801.882300.201492.96
8362017.05.15 00:04buy2760.041.877030.000000.00000
8372017.05.15 00:04modify2760.041.877031.873531.88403
8382017.05.15 00:07close2760.041.878621.873531.884034.281497.24
8392017.05.16 00:02buy2770.041.873470.000000.00000
8402017.05.16 00:02modify2770.041.873471.869971.88047
8412017.05.16 00:27close2770.041.875531.869971.880475.631502.87
8422017.05.16 00:34buy2780.041.873370.000000.00000
8432017.05.16 00:34modify2780.041.873371.869871.88037
8442017.05.16 02:34modify2780.041.873371.871371.88037
8452017.05.16 03:07s/l2780.041.871361.871371.88037-6.041496.83
8462017.05.17 00:53buy2790.041.875800.000000.00000
8472017.05.17 00:53modify2790.041.875801.872301.88280
8482017.05.17 01:02close2790.041.876381.872301.882801.381498.21
8492017.05.18 00:49buy2800.041.867630.000000.00000
8502017.05.18 00:49modify2800.041.867631.864131.87463
8512017.05.18 02:16close2800.041.868171.864131.874631.271499.48
8522017.05.19 00:04buy2810.041.873450.000000.00000
8532017.05.19 00:04modify2810.041.873451.869951.88045
8542017.05.19 01:00close2810.041.875651.869951.880456.031505.51
8552017.05.22 00:01buy2820.041.876440.000000.00000
8562017.05.22 00:01modify2820.041.876441.872941.88344
8572017.05.22 00:23close2820.041.880771.872941.8834412.141517.65
8582017.05.23 00:05buy2830.041.857680.000000.00000
8592017.05.23 00:05modify2830.041.857681.854181.86468
8602017.05.23 00:29close2830.041.858841.854181.864683.051520.70
8612017.05.23 00:51buy2840.041.857660.000000.00000
8622017.05.23 00:51modify2840.041.857661.854161.86466
8632017.05.23 00:54close2840.041.858601.854161.864662.411523.11
8642017.05.24 00:04buy2850.041.847980.000000.00000
8652017.05.24 00:04modify2850.041.847981.844481.85498
8662017.05.24 01:20close2850.041.848591.844481.854981.471524.58
8672017.05.31 00:23buy2860.041.811340.000000.00000
8682017.05.31 00:23modify2860.041.811341.807841.81834
8692017.05.31 00:30s/l2860.041.807711.807841.81834-10.691513.89
8702017.06.01 00:12buy2870.041.818030.000000.00000
8712017.06.01 00:12modify2870.041.818031.814531.82503
8722017.06.01 01:35close2870.041.818291.814531.825030.471514.36
8732017.06.05 00:04buy2880.041.802070.000000.00000
8742017.06.05 00:04modify2880.041.802071.798571.80907
8752017.06.05 01:22close2880.041.803091.798571.809072.651517.01
8762017.06.06 00:00buy2890.041.807040.000000.00000
8772017.06.06 00:00modify2890.041.807041.803541.81404
8782017.06.06 00:05close2890.041.807671.803541.814041.531518.54
8792017.06.06 00:50buy2900.041.807000.000000.00000
8802017.06.06 00:50modify2900.041.807001.803501.81400
8812017.06.06 00:53close2900.041.807971.803501.814002.501521.04
8822017.06.08 00:04buy2910.041.799950.000000.00000
8832017.06.08 00:04modify2910.041.799951.796451.80695
8842017.06.08 00:11close2910.041.801451.796451.806954.021525.06
8852017.06.12 00:05buy2920.041.763630.000000.00000
8862017.06.12 00:05modify2920.041.763631.760131.77063
8872017.06.12 00:08close2920.041.766761.760131.770638.691533.75
8882017.06.15 00:16buy2930.041.753240.000000.00000
8892017.06.15 00:16modify2930.041.753241.749741.76024
8902017.06.15 00:45close2930.041.754291.749741.760242.731536.48
8912017.06.16 00:58buy2940.041.769220.000000.00000
8922017.06.16 00:58modify2940.041.769221.765721.77622
8932017.06.16 02:06close2940.041.769501.765721.776220.521537.00
8942017.06.19 00:03buy2950.041.760430.000000.00000
8952017.06.19 00:03modify2950.041.760431.756931.76743
8962017.06.19 01:18close2950.041.760741.756931.767430.611537.61
8972017.06.20 00:04buy2960.041.760230.000000.00000
8982017.06.20 00:04modify2960.041.760231.756731.76723
8992017.06.20 00:32close2960.041.761541.756731.767233.471541.08
9002017.06.21 00:04buy2970.041.742730.000000.00000
9012017.06.21 00:04modify2970.041.742731.739231.74973
9022017.06.21 00:11close2970.041.744081.739231.749733.591544.67
9032017.06.23 00:04buy2980.041.745230.000000.00000
9042017.06.23 00:04modify2980.041.745231.741731.75223
9052017.06.23 01:08close2980.041.745771.741731.752231.271545.94
9062017.06.27 00:01buy2990.041.744840.000000.00000
9072017.06.27 00:01modify2990.041.744841.741341.75184
9082017.06.27 00:30close2990.041.745751.741341.751842.331548.27
9092017.06.28 00:07buy3000.041.761740.000000.00000
9102017.06.28 00:07modify3000.041.761741.758241.76874
9112017.06.28 00:57close3000.041.763671.758241.768745.251553.52
9122017.06.29 00:08buy3010.041.768070.000000.00000
9132017.06.29 00:08modify3010.041.768071.764571.77507
9142017.06.29 00:20close3010.041.769351.764571.775073.391556.91
9152017.06.29 00:44buy3020.041.768410.000000.00000
9162017.06.29 00:44modify3020.041.768411.764911.77541
9172017.06.29 00:49close3020.041.769091.764911.775411.671558.58
9182017.06.29 00:53buy3030.041.768420.000000.00000
9192017.06.29 00:53modify3030.041.768421.764921.77542
9202017.06.29 01:04close3030.041.769061.764921.775421.551560.13
9212017.06.30 00:04buy3040.041.779550.000000.00000
9222017.06.30 00:04modify3040.041.779551.776051.78655
9232017.06.30 01:02close3040.041.782181.776051.786557.271567.40
9242017.07.03 00:00buy3050.041.773730.000000.00000
9252017.07.03 00:00modify3050.041.773731.770231.78073
9262017.07.03 01:14close3050.041.777271.770231.780739.881577.28
9272017.07.05 00:10buy3060.051.771210.000000.00000
9282017.07.05 00:10modify3060.051.771211.767711.77821
9292017.07.05 00:31close3060.051.772591.767711.778214.601581.88
9302017.07.10 00:04buy3070.051.767570.000000.00000
9312017.07.10 00:04modify3070.051.767571.764071.77457
9322017.07.10 00:29close3070.051.771181.764071.7745712.591594.47
9332017.07.11 00:00buy3080.051.770040.000000.00000
9342017.07.11 00:00modify3080.051.770041.766541.77704
9352017.07.11 00:48close3080.051.770541.766541.777041.451595.92
9362017.07.12 00:04buy3090.051.776510.000000.00000
9372017.07.12 00:04modify3090.051.776511.773011.78351
9382017.07.12 01:20close3090.051.778391.773011.783516.391602.31
9392017.07.13 00:04buy3100.051.773430.000000.00000
9402017.07.13 00:04modify3100.051.773431.769931.78043
9412017.07.13 00:09close3100.051.774821.769931.780434.631606.94
9422017.07.14 00:04buy3110.051.767030.000000.00000
9432017.07.14 00:04modify3110.051.767031.763531.77403
9442017.07.14 01:00close3110.051.767581.763531.774031.621608.56
9452017.07.17 00:06buy3120.051.783140.000000.00000
9462017.07.17 00:06modify3120.051.783141.779641.79014
9472017.07.17 01:20close3120.051.783561.779641.790141.151609.71
9482017.07.18 00:01buy3130.051.783140.000000.00000
9492017.07.18 00:01modify3130.051.783141.779641.79014
9502017.07.18 00:30close3130.051.783851.779641.790142.191611.90
9512017.07.18 00:42buy3140.051.783120.000000.00000
9522017.07.18 00:42modify3140.051.783121.779621.79012
9532017.07.18 01:45close3140.051.788251.779621.7901218.051629.95
9542017.07.20 00:33buy3150.051.769180.000000.00000
9552017.07.20 00:33modify3150.051.769181.765681.77618
9562017.07.20 01:00close3150.051.770191.765681.776183.271633.22
9572017.07.24 00:06buy3160.051.742040.000000.00000
9582017.07.24 00:06modify3160.051.742041.738541.74904
9592017.07.24 00:07close3160.051.743921.738541.749046.391639.61
9602017.07.25 00:00buy3170.051.751170.000000.00000
9612017.07.25 00:00modify3170.051.751171.747671.75817
9622017.07.25 00:37close3170.051.752201.747671.758173.341642.95
9632017.07.26 00:00buy3180.051.755640.000000.00000
9642017.07.26 00:00modify3180.051.755641.752141.76264
9652017.07.26 01:20close3180.051.756111.752141.762641.331644.28
9662017.07.27 00:46buy3190.051.743470.000000.00000
9672017.07.27 00:46modify3190.051.743471.739971.75047
9682017.07.27 02:16close3190.051.743801.739971.750470.831645.11
9692017.07.28 00:05buy3200.051.743740.000000.00000
9702017.07.28 00:05modify3200.051.743741.740241.75074
9712017.07.28 00:08close3200.051.744791.740241.750743.411648.52
9722017.07.31 00:05buy3210.051.747000.000000.00000
9732017.07.31 00:05modify3210.051.747001.743501.75400
9742017.07.31 00:20close3210.051.748201.743501.754003.951652.47
9752017.07.31 00:33buy3220.051.746940.000000.00000
9762017.07.31 00:33modify3220.051.746941.743441.75394
9772017.07.31 00:34close3220.051.748011.743441.753943.481655.95
9782017.08.02 00:04buy3230.051.766630.000000.00000
9792017.08.02 00:04modify3230.051.766631.763131.77363
9802017.08.02 00:25close3230.051.767971.763131.773634.461660.41
9812017.08.02 00:45buy3240.051.767090.000000.00000
9822017.08.02 00:45modify3240.051.767091.763591.77409
9832017.08.02 01:00close3240.051.768011.763591.774092.951663.36
9842017.08.03 00:04buy3250.051.779040.000000.00000
9852017.08.03 00:04modify3250.051.779041.775541.78604
9862017.08.03 00:10close3250.051.779811.775541.786042.411665.77
9872017.08.08 00:00buy3260.051.770140.000000.00000
9882017.08.08 00:00modify3260.051.770141.766641.77714
9892017.08.08 00:54close3260.051.770621.766641.777141.371667.14
9902017.08.09 00:00buy3270.051.772240.000000.00000
9912017.08.09 00:00modify3270.051.772241.768741.77924
9922017.08.09 01:09close3270.051.772871.768741.779241.911669.05
9932017.08.10 00:04buy3280.051.771440.000000.00000
9942017.08.10 00:04modify3280.051.771441.767941.77844
9952017.08.10 00:04s/l3280.051.767671.767941.77844-13.871655.18
9962017.08.14 00:07buy3290.051.776560.000000.00000
9972017.08.14 00:07modify3290.051.776561.773061.78356
9982017.08.14 00:23close3290.051.777811.773061.783564.131659.31
9992017.08.14 00:41buy3300.051.776190.000000.00000
10002017.08.14 00:41modify3300.051.776191.772691.78319
10012017.08.14 00:41close3300.051.777871.772691.783195.681664.99
10022017.08.14 00:42buy3310.051.776340.000000.00000
10032017.08.14 00:42modify3310.051.776341.772841.78334
10042017.08.14 01:01close3310.051.777631.772841.783344.271669.26
10052017.08.15 00:04buy3320.051.777630.000000.00000
10062017.08.15 00:04modify3320.051.777631.774131.78463
10072017.08.15 01:36close3320.051.778351.774131.784632.241671.50
10082017.08.16 00:15buy3330.051.777240.000000.00000
10092017.08.16 00:15modify3330.051.777241.773741.78424
10102017.08.16 01:19close3330.051.778561.773741.784244.381675.88
10112017.08.17 00:05buy3340.051.762070.000000.00000
10122017.08.17 00:05modify3340.051.762071.758571.76907
10132017.08.17 00:38close3340.051.762941.758571.769072.771678.65
10142017.08.18 00:59buy3350.051.765940.000000.00000
10152017.08.18 00:59modify3350.051.765941.762441.77294
10162017.08.18 01:14close3350.051.766881.762441.772943.021681.67
10172017.08.21 00:04buy3360.051.758640.000000.00000
10182017.08.21 00:04modify3360.051.758641.755141.76564
10192017.08.21 01:06close3360.051.760671.755141.765646.931688.60
10202017.08.22 00:00buy3370.051.760020.000000.00000
10212017.08.22 00:00modify3370.051.760021.756521.76702
10222017.08.22 01:05close3370.051.760401.756521.767021.011689.61
10232017.08.23 00:45buy3380.051.760870.000000.00000
10242017.08.23 00:45modify3380.051.760871.757371.76787
10252017.08.23 01:07close3380.051.761421.757371.767871.631691.24
10262017.08.24 00:08buy3390.051.771220.000000.00000
10272017.08.24 00:08modify3390.051.771221.767721.77822
10282017.08.24 00:15close3390.051.772161.767721.778223.021694.26
10292017.08.24 00:52buy3400.051.771410.000000.00000
10302017.08.24 00:52modify3400.051.771411.767911.77841
10312017.08.24 02:21close3400.051.771161.767911.77841-1.251693.01
10322017.08.25 00:03buy3410.051.775510.000000.00000
10332017.08.25 00:03modify3410.051.775511.772011.78251
10342017.08.25 00:36close3410.051.776741.772011.782514.051697.06
10352017.08.25 00:36buy3420.051.775010.000000.00000
10362017.08.25 00:36modify3420.051.775011.771511.78201
10372017.08.25 01:05close3420.051.776421.771511.782014.711701.77
10382017.08.29 00:04buy3430.051.781430.000000.00000
10392017.08.29 00:04modify3430.051.781431.777931.78843
10402017.08.29 00:08close3430.051.782351.777931.788432.941704.71
10412017.08.30 00:04buy3440.051.779220.000000.00000
10422017.08.30 00:04modify3440.051.779221.775721.78622
10432017.08.30 00:41close3440.051.781701.775721.786228.541713.25
10442017.08.31 00:04buy3450.051.793010.000000.00000
10452017.08.31 00:04modify3450.051.793011.789511.80001
10462017.08.31 02:04modify3450.051.793011.791011.80001
10472017.08.31 02:54close3450.051.793531.791011.800011.521714.77
10482017.09.01 00:04buy3460.051.797870.000000.00000
10492017.09.01 00:04modify3460.051.797871.794371.80487
10502017.09.01 00:34close3460.051.800951.794371.8048710.691725.46
10512017.09.05 00:04buy3470.051.802130.000000.00000
10522017.09.05 00:04modify3470.051.802131.798631.80913
10532017.09.05 00:26close3470.051.804381.798631.809137.721733.18
10542017.09.06 00:45buy3480.051.800020.000000.00000
10552017.09.06 00:45modify3480.051.800021.796521.80702
10562017.09.06 02:32s/l3480.051.796491.796521.80702-13.001720.18
10572017.09.07 00:00buy3490.051.811340.000000.00000
10582017.09.07 00:00modify3490.051.811341.807841.81834
10592017.09.07 01:05close3490.051.812201.807841.818342.731722.91
10602017.09.08 00:03buy3500.051.810700.000000.00000
10612017.09.08 00:03modify3500.051.810701.807201.81770
10622017.09.08 01:31close3500.051.811051.807201.817700.911723.82
10632017.09.11 00:04buy3510.051.814740.000000.00000
10642017.09.11 00:04modify3510.051.814741.811241.82174
10652017.09.11 01:00close3510.051.817401.811241.821749.191733.01
10662017.09.12 00:00buy3520.051.814320.000000.00000
10672017.09.12 00:00modify3520.051.814321.810821.82132
10682017.09.12 02:00modify3520.051.814321.812321.82132
10692017.09.12 02:08close3520.051.813941.812321.82132-1.711731.30
10702017.09.14 00:04buy3530.051.823550.000000.00000
10712017.09.14 00:04modify3530.051.823551.820051.83055
10722017.09.14 01:00close3530.051.824091.820051.830551.591732.89
10732017.09.15 00:05buy3540.051.854560.000000.00000
10742017.09.15 00:05modify3540.051.854561.851061.86156
10752017.09.15 01:02s/l3540.051.851041.851061.86156-12.971719.92
10762017.09.18 00:06buy3550.051.861210.000000.00000
10772017.09.18 00:06modify3550.051.861211.857711.86821
10782017.09.18 00:37close3550.051.864201.857711.8682110.371730.29
10792017.09.19 00:06buy3560.051.856800.000000.00000
10802017.09.19 00:06modify3560.051.856801.853301.86380
10812017.09.19 00:23close3560.051.858661.853301.863806.321736.61
10822017.09.20 00:03buy3570.051.844630.000000.00000
10832017.09.20 00:03modify3570.051.844631.841131.85163
10842017.09.20 01:30close3570.051.846581.841131.851636.641743.25
10852017.09.21 00:04buy3580.051.832960.000000.00000
10862017.09.21 00:04modify3580.051.832961.829461.83996
10872017.09.21 00:26close3580.051.834631.829461.839965.631748.88
10882017.09.22 00:04buy3590.051.856750.000000.00000
10892017.09.22 00:04modify3590.051.856751.853251.86375
10902017.09.22 01:21close3590.051.858281.853251.863755.141754.02
10912017.09.26 00:01buy3600.051.852830.000000.00000
10922017.09.26 00:01modify3600.051.852831.849331.85983
10932017.09.26 00:45close3600.051.854421.849331.859835.351759.37
10942017.09.27 00:03buy3610.051.866110.000000.00000
10952017.09.27 00:03modify3610.051.866111.862611.87311
10962017.09.27 02:03modify3610.051.866111.864111.87311
10972017.09.27 02:45close3610.051.865821.864111.87311-1.391757.98
10982017.10.04 00:00buy3620.051.848450.000000.00000
10992017.10.04 00:00modify3620.051.848451.844951.85545
11002017.10.04 00:38close3620.051.849521.844951.855453.481761.46
11012017.10.05 00:01buy3630.051.847600.000000.00000
11022017.10.05 00:01modify3630.051.847601.844101.85460
11032017.10.05 00:34close3630.051.849201.844101.854605.391766.85
11042017.10.11 00:38buy3640.051.867130.000000.00000
11052017.10.11 00:38modify3640.051.867131.863631.87413
11062017.10.11 01:50close3640.051.867361.863631.874130.481767.33
11072017.10.12 00:08buy3650.051.865480.000000.00000
11082017.10.12 00:08modify3650.051.865481.861981.87248
11092017.10.12 00:52close3650.051.866671.861981.872483.921771.25
11102017.10.12 00:57buy3660.051.865180.000000.00000
11112017.10.12 00:57modify3660.051.865181.861681.87218
11122017.10.12 02:22close3660.051.865551.861681.872180.981772.23
11132017.10.13 00:06buy3670.051.858770.000000.00000
11142017.10.13 00:06modify3670.051.858771.855271.86577
11152017.10.13 02:06modify3670.051.858771.856771.86577
11162017.10.13 02:16close3670.051.859371.856771.865771.801774.03
11172017.10.17 00:07buy3680.051.847170.000000.00000
11182017.10.17 00:07modify3680.051.847171.843671.85417
11192017.10.17 00:43s/l3680.051.843461.843671.85417-13.651760.38
11202017.10.18 00:23buy3690.051.838390.000000.00000
11212017.10.18 00:23modify3690.051.838391.834891.84539
11222017.10.18 01:35close3690.051.838841.834891.845391.261761.64
11232017.10.19 00:06buy3700.051.844930.000000.00000
11242017.10.19 00:06modify3700.051.844931.841431.85193
11252017.10.19 00:40close3700.051.845721.841431.851932.481764.12
11262017.10.19 00:43buy3710.051.844910.000000.00000
11272017.10.19 00:43modify3710.051.844911.841411.85191
11282017.10.19 01:58close3710.051.845091.841411.851910.301764.42
11292017.10.20 00:05buy3720.051.870600.000000.00000
11302017.10.20 00:05modify3720.051.870601.867101.87760
11312017.10.20 00:48close3720.051.872151.867101.877605.211769.63
11322017.10.24 00:02buy3730.051.893540.000000.00000
11332017.10.24 00:02modify3730.051.893541.890041.90054
11342017.10.24 02:18s/l3730.051.890021.890041.90054-12.971756.66
11352017.10.25 00:04buy3740.051.901260.000000.00000
11362017.10.25 00:04modify3740.051.901261.897761.90826
11372017.10.25 00:34close3740.051.902221.897761.908263.091759.75
11382017.10.25 00:44buy3750.051.901270.000000.00000
11392017.10.25 00:44modify3750.051.901271.897771.90827
11402017.10.25 00:45close3750.051.902201.897771.908272.991762.74
11412017.10.26 00:04buy3760.051.923400.000000.00000
11422017.10.26 00:04modify3760.051.923401.919901.93040
11432017.10.26 01:25close3760.051.924991.919901.930405.351768.09
11442017.10.27 00:27buy3770.051.922070.000000.00000
11452017.10.27 00:27modify3770.051.922071.918571.92907
11462017.10.27 00:32close3770.051.923681.918571.929075.421773.51
11472017.11.01 00:00buy3780.051.939430.000000.00000
11482017.11.01 00:00modify3780.051.939431.935931.94643
11492017.11.01 00:45s/l3780.051.930931.935931.94643-30.811742.70
11502017.11.02 00:03buy3790.051.923050.000000.00000
11512017.11.02 00:03modify3790.051.923051.919551.93005
11522017.11.02 01:06close3790.051.923381.919551.930050.831743.53
11532017.11.03 00:00buy3800.051.888640.000000.00000
11542017.11.03 00:00modify3800.051.888641.885141.89564
11552017.11.03 01:17close3800.051.888911.885141.895640.621744.15
11562017.11.06 00:04buy3810.051.891330.000000.00000
11572017.11.06 00:04modify3810.051.891331.887831.89833
11582017.11.06 01:01close3810.051.892291.887831.898333.091747.24
11592017.11.08 00:26buy3820.051.905930.000000.00000
11602017.11.08 00:26modify3820.051.905931.902431.91293
11612017.11.08 01:48close3820.051.906571.902431.912931.951749.19
11622017.11.13 00:05buy3830.051.900840.000000.00000
11632017.11.13 00:05modify3830.051.900841.897341.90784
11642017.11.13 01:40s/l3830.051.897341.897341.90784-12.901736.29
11652017.11.14 00:00buy3840.051.899540.000000.00000
11662017.11.14 00:00modify3840.051.899541.896041.90654
11672017.11.14 00:06close3840.051.900631.896041.906543.551739.84
11682017.11.21 00:03buy3850.051.942740.000000.00000
11692017.11.21 00:03modify3850.051.942741.939241.94974
11702017.11.21 00:14close3850.051.943941.939241.949743.951743.79
11712017.11.22 00:04buy3860.051.936630.000000.00000
11722017.11.22 00:04modify3860.051.936631.933131.94363
11732017.11.22 00:28close3860.051.938391.933131.943635.961749.75
11742017.11.28 00:00buy3870.051.926230.000000.00000
11752017.11.28 00:00modify3870.051.926231.922731.93323
11762017.11.28 01:43close3870.051.926411.922731.933230.291750.04
11772017.12.01 00:12buy3880.051.978110.000000.00000
11782017.12.01 00:12modify3880.051.978111.974611.98511
11792017.12.01 00:37close3880.051.979811.974611.985115.741755.78
11802017.12.05 00:04buy3890.051.963880.000000.00000
11812017.12.05 00:04modify3890.051.963881.960381.97088
11822017.12.05 02:04modify3890.051.963881.961881.97088
11832017.12.05 02:04s/l3890.051.961871.961881.97088-7.561748.22
11842017.12.06 00:20buy3900.051.954090.000000.00000
11852017.12.06 00:20modify3900.051.954091.950591.96109
11862017.12.06 01:00s/l3900.051.950451.950591.96109-13.401734.82
11872017.12.07 00:03buy3910.051.945350.000000.00000
11882017.12.07 00:03modify3910.051.945351.941851.95235
11892017.12.07 01:40close3910.051.945941.941851.952351.761736.58
11902017.12.12 00:06buy3920.051.928560.000000.00000
11912017.12.12 00:06modify3920.051.928561.925061.93556
11922017.12.12 00:38close3920.051.930081.925061.935565.101741.68
11932017.12.13 00:23buy3930.051.919820.000000.00000
11942017.12.13 00:23modify3930.051.919821.916321.92682
11952017.12.13 00:50close3930.051.920531.916321.926822.201743.88
11962017.12.14 00:04buy3940.051.905490.000000.00000
11972017.12.14 00:04modify3940.051.905491.901991.91249
11982017.12.14 00:44close3940.051.910841.901991.9124918.831762.71
11992017.12.15 00:54buy3950.051.922530.000000.00000
12002017.12.15 00:54modify3950.051.922531.919031.92953
12012017.12.15 01:05close3950.051.923121.919031.929531.771764.48
12022017.12.18 00:05buy3960.051.901930.000000.00000
12032017.12.18 00:05modify3960.051.901931.898431.90893
12042017.12.18 01:35close3960.051.902841.898431.908932.921767.40
12052017.12.19 00:00buy3970.051.912840.000000.00000
12062017.12.19 00:00modify3970.051.912841.909341.91984
12072017.12.19 00:12close3970.051.913411.909341.919841.691769.09
12082017.12.22 00:24buy3980.051.906940.000000.00000
12092017.12.22 00:24modify3980.051.906941.903441.91394
12102017.12.22 01:53close3980.051.907051.903441.913940.051769.14
12112017.12.27 00:00buy3990.051.899340.000000.00000
12122017.12.27 00:00modify3990.051.899341.895841.90634
12132017.12.27 00:46close3990.051.900171.895841.906342.621771.76
12142017.12.28 00:15buy4000.051.897730.000000.00000
12152017.12.28 00:15modify4000.051.897731.894231.90473
12162017.12.28 01:00close4000.051.899041.894231.904734.341776.10
12172017.12.29 00:06buy4010.051.894330.000000.00000
12182017.12.29 00:06modify4010.051.894331.890831.90133
12192017.12.29 02:06modify4010.051.894331.892331.90133
12202017.12.29 02:12close4010.051.895341.892331.901333.271779.37
12212018.01.02 00:30buy4020.051.901120.000000.00000
12222018.01.02 00:30modify4020.051.901121.897621.90812
12232018.01.02 01:13close4020.051.905021.897621.9081213.631793.00
12242018.01.03 00:03buy4030.051.910820.000000.00000
12252018.01.03 00:03modify4030.051.910821.907321.91782
12262018.01.03 00:33close4030.051.913241.907321.917828.321801.32
12272018.01.05 00:03buy4040.051.893380.000000.00000
12282018.01.05 00:03modify4040.051.893381.889881.90038
12292018.01.05 01:00close4040.051.894001.889881.900381.871803.19
12302018.01.09 00:05buy4050.051.889470.000000.00000
12312018.01.09 00:05modify4050.051.889471.885971.89647
12322018.01.09 00:21close4050.051.890201.885971.896472.271805.46
12332018.01.11 00:01buy4060.051.876030.000000.00000
12342018.01.11 00:01modify4060.051.876031.872531.88303
12352018.01.11 01:50close4060.051.876021.872531.88303-0.391805.07
12362018.01.12 00:02buy4070.051.863830.000000.00000
12372018.01.12 00:02modify4070.051.863831.860331.87083
12382018.01.12 01:45close4070.051.863641.860331.87083-1.041804.03
12392018.01.16 00:04buy4080.051.886830.000000.00000
12402018.01.16 00:04modify4080.051.886831.883331.89383
12412018.01.16 00:10close4080.051.889631.883331.893839.691813.72
12422018.01.23 00:01buy4090.051.907860.000000.00000
12432018.01.23 00:01modify4090.051.907861.904361.91486
12442018.01.23 01:10close4090.051.909231.904361.914864.561818.28
12452018.01.29 00:40buy4100.051.922820.000000.00000
12462018.01.29 00:40modify4100.051.922821.919321.92982
12472018.01.29 00:55close4100.051.924121.919321.929824.311822.59
12482018.01.30 00:00buy4110.051.921430.000000.00000
12492018.01.30 00:00modify4110.051.921431.917931.92843
12502018.01.30 01:00close4110.051.922201.917931.928432.411825.00
12512018.01.31 00:05buy4120.051.929430.000000.00000
12522018.01.31 00:05modify4120.051.929431.925931.93643
12532018.01.31 00:49close4120.051.930041.925931.936431.831826.83
12542018.02.01 00:04buy4130.051.925360.000000.00000
12552018.02.01 00:04modify4130.051.925361.921861.93236
12562018.02.01 00:04close4130.051.926701.921861.932364.451831.28
12572018.02.12 00:04buy4140.051.905090.000000.00000
12582018.02.12 00:04modify4140.051.905091.901591.91209
12592018.02.12 00:47close4140.051.906491.901591.912094.671835.95
12602018.02.13 00:01buy4150.051.904580.000000.00000
12612018.02.13 00:01modify4150.051.904581.901081.91158
12622018.02.13 01:25close4150.051.905621.901081.911583.381839.33
12632018.02.14 00:30buy4160.051.908520.000000.00000
12642018.02.14 00:30modify4160.051.908521.905021.91552
12652018.02.14 02:30modify4160.051.908521.906521.91552
12662018.02.14 02:50close4160.051.907561.906521.91552-3.791835.54
12672018.02.16 00:03buy4170.051.902630.000000.00000
12682018.02.16 00:03modify4170.051.902631.899131.90963
12692018.02.16 00:39close4170.051.903571.899131.909633.021838.56
12702018.02.20 00:04buy4180.051.898010.000000.00000
12712018.02.20 00:04modify4180.051.898011.894511.90501
12722018.02.20 01:02close4180.051.898621.894511.905011.841840.40
12732018.02.22 00:11buy4190.051.900650.000000.00000
12742018.02.22 00:11modify4190.051.900651.897151.90765
12752018.02.22 00:31close4190.051.901961.897151.907654.351844.75
12762018.02.26 00:26buy4200.051.914800.000000.00000
12772018.02.26 00:26modify4200.051.914801.911301.92180
12782018.02.26 01:01close4200.051.915861.911301.921803.451848.20
12792018.02.28 00:52buy4210.051.921500.000000.00000
12802018.02.28 00:52modify4210.051.921501.918001.92850
12812018.02.28 01:06close4210.051.922331.918001.928502.631850.83
12822018.03.01 00:01buy4220.051.908460.000000.00000
12832018.03.01 00:01modify4220.051.908461.904961.91546
12842018.03.01 00:41close4220.051.909581.904961.915463.661854.49
12852018.03.01 00:47buy4230.051.908040.000000.00000
12862018.03.01 00:47modify4230.051.908041.904541.91504
12872018.03.01 01:24close4230.051.908911.904541.915042.771857.26
12882018.03.02 00:28buy4240.051.898340.000000.00000
12892018.03.02 00:28modify4240.051.898341.894841.90534
12902018.03.02 02:11close4240.051.897331.894841.90534-3.971853.29
12912018.03.05 00:05buy4250.051.904460.000000.00000
12922018.03.05 00:05modify4250.051.904461.900961.91146
12932018.03.05 00:08close4250.051.906371.900961.911466.501859.79
12942018.03.06 00:32buy4260.051.915620.000000.00000
12952018.03.06 00:32modify4260.051.915621.912121.92262
12962018.03.06 00:56close4260.051.916211.912121.922621.761861.55
12972018.03.07 00:04buy4270.051.903530.000000.00000
12982018.03.07 00:04modify4270.051.903531.900031.91053
12992018.03.07 00:50close4270.051.904581.900031.910533.411864.96
13002018.03.08 00:05buy4280.051.907120.000000.00000
13012018.03.08 00:05modify4280.051.907121.903621.91412
13022018.03.08 00:09close4280.051.908101.903621.914123.161868.12
13032018.03.08 00:09buy4290.051.907480.000000.00000
13042018.03.08 00:09modify4290.051.907481.903981.91448
13052018.03.08 00:09close4290.051.908101.903981.914481.871869.99
13062018.03.08 00:09buy4300.051.907480.000000.00000
13072018.03.08 00:09modify4300.051.907481.903981.91448
13082018.03.08 00:16close4300.051.908221.903981.914482.311872.30
13092018.03.09 00:21buy4310.051.901800.000000.00000
13102018.03.09 00:21modify4310.051.901801.898301.90880
13112018.03.09 02:02close4310.051.902011.898301.908800.401872.70
13122018.03.14 00:00buy4320.051.905800.000000.00000
13132018.03.14 00:00modify4320.051.905801.902301.91280
13142018.03.14 01:26close4320.051.906151.902301.912800.911873.61
13152018.03.15 00:44buy4330.051.903460.000000.00000
13162018.03.15 00:44modify4330.051.903461.899961.91046
13172018.03.15 00:45close4330.051.908411.899961.9104617.391891.00
13182018.03.16 00:04buy4340.051.914380.000000.00000
13192018.03.16 00:04modify4340.051.914381.910881.92138
13202018.03.16 00:30close4340.051.915431.910881.921383.421894.42
13212018.03.16 00:31buy4350.051.914100.000000.00000
13222018.03.16 00:31modify4350.051.914101.910601.92110
13232018.03.16 01:01close4350.051.915091.910601.921103.201897.62
13242018.03.19 00:04buy4360.051.929870.000000.00000
13252018.03.19 00:04modify4360.051.929871.926371.93687
13262018.03.19 01:00close4360.051.932161.926371.936877.851905.47
13272018.03.21 00:00buy4370.051.948070.000000.00000
13282018.03.21 00:00modify4370.051.948071.944571.95507
13292018.03.21 00:39close4370.051.949631.944571.955075.241910.71
13302018.03.26 00:18buy4380.051.951130.000000.00000
13312018.03.26 00:18modify4380.051.951131.947631.95813
13322018.03.26 00:23close4380.051.952511.947631.958134.591915.30
13332018.03.28 00:04buy4390.051.946880.000000.00000
13342018.03.28 00:04modify4390.051.946881.943381.95388
13352018.03.28 01:12close4390.051.949141.943381.953887.751923.05
13362018.03.29 00:01buy4400.051.951520.000000.00000
13372018.03.29 00:01modify4400.051.951521.948021.95852
13382018.03.29 00:48close4400.051.952691.948021.958523.841926.89
13392018.03.30 00:04buy4410.061.936180.000000.00000
13402018.03.30 00:04modify4410.061.936181.932681.94318
13412018.03.30 01:19close4410.061.939921.932681.9431815.671942.56
13422018.04.03 00:49buy4420.061.946110.000000.00000
13432018.04.03 00:49modify4420.061.946111.942611.95311
13442018.04.03 00:59close4420.061.947431.942611.953115.261947.82
13452018.04.04 00:01buy4430.061.936690.000000.00000
13462018.04.04 00:01modify4430.061.936691.933191.94369
13472018.04.04 02:01modify4430.061.936691.934691.94369
13482018.04.04 02:15close4430.061.937131.934691.943691.471949.29
13492018.04.05 00:01buy4440.061.926030.000000.00000
13502018.04.05 00:01modify4440.061.926031.922531.93303
13512018.04.05 02:01modify4440.061.926031.924031.93303
13522018.04.05 02:17close4440.061.926191.924031.933030.271949.56
13532018.04.06 00:04buy4450.061.923630.000000.00000
13542018.04.06 00:04modify4450.061.923631.920131.93063
13552018.04.06 01:49close4450.061.924981.920131.930635.381954.94
13562018.04.09 00:15buy4460.061.934520.000000.00000
13572018.04.09 00:15modify4460.061.934521.931021.94152
13582018.04.09 00:29close4460.061.936601.931021.941528.521963.46
13592018.04.10 00:07buy4470.061.933070.000000.00000
13602018.04.10 00:07modify4470.061.933071.929571.94007
13612018.04.10 01:06close4470.061.933801.929571.940072.721966.18
13622018.04.12 00:04buy4480.061.924980.000000.00000
13632018.04.12 00:04modify4480.061.924981.921481.93198
13642018.04.12 00:49close4480.061.927291.921481.931989.511975.69
13652018.04.13 00:53buy4490.061.928510.000000.00000
13662018.04.13 00:53modify4490.061.928511.925011.93551
13672018.04.13 00:57close4490.061.929661.925011.935514.521980.21
13682018.04.16 00:03buy4500.061.934930.000000.00000
13692018.04.16 00:03modify4500.061.934931.931431.94193
13702018.04.16 00:31close4500.061.937251.931431.941939.561989.77
13712018.04.17 00:04buy4510.061.945710.000000.00000
13722018.04.17 00:04modify4510.061.945711.942211.95271
13732018.04.17 01:20close4510.061.946931.942211.952714.831994.60
13742018.04.18 00:04buy4520.061.945140.000000.00000
13752018.04.18 00:04modify4520.061.945141.941641.95214
13762018.04.18 00:47close4520.061.947041.941641.952147.752002.35
13772018.04.19 00:04buy4530.061.936630.000000.00000
13782018.04.19 00:04modify4530.061.936631.933131.94363
13792018.04.19 00:23close4530.061.940121.933131.9436314.592016.94
13802018.04.20 00:04buy4540.061.935940.000000.00000
13812018.04.20 00:04modify4540.061.935941.932441.94294
13822018.04.20 00:58close4540.061.937571.932441.942946.592023.53
13832018.04.23 00:01buy4550.061.939790.000000.00000
13842018.04.23 00:01modify4550.061.939791.936291.94679
13852018.04.23 01:26close4550.061.940881.936291.946794.272027.80
13862018.04.24 00:04buy4560.061.949030.000000.00000
13872018.04.24 00:04modify4560.061.949031.945531.95603
13882018.04.24 02:04modify4560.061.949031.947031.95603
13892018.04.24 02:30close4560.061.948621.947031.95603-2.182025.62
13902018.04.25 00:04buy4570.061.961130.000000.00000
13912018.04.25 00:04modify4570.061.961131.957631.96813
13922018.04.25 00:05close4570.061.963601.957631.9681310.202035.82
13932018.04.25 00:14buy4580.061.962360.000000.00000
13942018.04.25 00:14modify4580.061.962361.958861.96936
13952018.04.25 00:30close4580.061.964501.958861.969368.782044.60
13962018.04.26 00:04buy4590.061.967350.000000.00000
13972018.04.26 00:04modify4590.061.967351.963851.97435
13982018.04.26 00:52close4590.061.970901.963851.9743514.842059.44
13992018.04.27 00:07buy4600.061.969950.000000.00000
14002018.04.27 00:07modify4600.061.969951.966451.97695
14012018.04.27 00:10close4600.061.970641.966451.976952.552061.99
14022018.04.27 00:38buy4610.061.970040.000000.00000
14032018.04.27 00:38modify4610.061.970041.966541.97704
14042018.04.27 01:00close4610.061.970431.966541.977041.262063.25
14052018.05.01 00:06buy4620.061.953850.000000.00000
14062018.05.01 00:06modify4620.061.953851.950351.96085
14072018.05.01 01:00close4620.061.956711.950351.9608511.882075.13
14082018.05.02 00:04buy4630.061.942420.000000.00000
14092018.05.02 00:04modify4630.061.942421.938921.94942
14102018.05.02 01:29close4630.061.942811.938921.949421.262076.39
14112018.05.03 00:07buy4640.061.939330.000000.00000
14122018.05.03 00:07modify4640.061.939331.935831.94633
14132018.05.03 01:35close4640.061.940061.935831.946332.722079.11
14142018.05.04 00:03buy4650.061.927240.000000.00000
14152018.05.04 00:03modify4650.061.927241.923741.93424
14162018.05.04 01:01close4650.061.927581.923741.934241.042080.15
14172018.05.07 00:04buy4660.061.926530.000000.00000
14182018.05.07 00:04modify4660.061.926531.923031.93353
14192018.05.07 00:32close4660.061.928181.923031.933536.672086.82
14202018.05.08 00:04buy4670.061.930990.000000.00000
14212018.05.08 00:04modify4670.061.930991.927491.93799
14222018.05.08 00:10close4670.061.932641.927491.937996.672093.49
14232018.05.08 00:10buy4680.061.931340.000000.00000
14242018.05.08 00:10modify4680.061.931341.927841.93834
14252018.05.08 00:13close4680.061.932621.927841.938345.092098.58
14262018.05.09 00:04buy4690.061.943090.000000.00000
14272018.05.09 00:04modify4690.061.943091.939591.95009
14282018.05.09 01:04close4690.061.943971.939591.950093.372101.95
14292018.05.11 00:04buy4700.061.939960.000000.00000
14302018.05.11 00:04modify4700.061.939961.936461.94696
14312018.05.11 00:09close4700.061.941211.936461.946964.952106.90
14322018.05.11 00:55buy4710.061.940210.000000.00000
14332018.05.11 00:55modify4710.061.940211.936711.94721
14342018.05.11 01:18close4710.061.941081.936711.947213.322110.22
14352018.05.15 00:00buy4720.061.960630.000000.00000
14362018.05.15 00:00modify4720.061.960631.957131.96763
14372018.05.15 01:24close4720.061.960841.957131.967630.482110.70
14382018.05.16 00:04buy4730.061.967200.000000.00000
14392018.05.16 00:04modify4730.061.967201.963701.97420
14402018.05.16 01:33close4730.061.967841.963701.974202.342113.04
14412018.05.17 00:04buy4740.061.954620.000000.00000
14422018.05.17 00:04modify4740.061.954621.951121.96162
14432018.05.17 00:09close4740.061.956881.951121.961629.302122.34
14442018.05.18 00:04buy4750.061.961960.000000.00000
14452018.05.18 00:04modify4750.061.961961.958461.96896
14462018.05.18 00:33close4750.061.965781.958461.9689616.012138.35
14472018.05.21 00:04buy4760.061.945920.000000.00000
14482018.05.21 00:04modify4760.061.945921.942421.95292
14492018.05.21 01:35close4760.061.947011.942421.952924.262142.61
14502018.05.22 00:04buy4770.061.931410.000000.00000
14512018.05.22 00:04modify4770.061.931411.927911.93841
14522018.05.22 02:04modify4770.061.931411.929411.93841
14532018.05.22 02:45close4770.061.931721.929411.938410.912143.52
14542018.05.23 00:04buy4780.061.936620.000000.00000
14552018.05.23 00:04modify4780.061.936621.933121.94362
14562018.05.23 02:04modify4780.061.936621.934621.94362
14572018.05.23 02:04close4780.061.936591.934621.94362-0.552142.97
14582018.05.24 00:04buy4790.061.927550.000000.00000
14592018.05.24 00:04modify4790.061.927551.924051.93455
14602018.05.24 02:04modify4790.061.927551.925551.93455
14612018.05.24 02:13close4790.061.928621.925551.934554.182147.15
14622018.05.25 00:06buy4800.061.929560.000000.00000
14632018.05.25 00:06modify4800.061.929561.926061.93656
14642018.05.25 00:15close4800.061.931071.926061.936566.082153.23
14652018.05.28 00:00buy4810.061.922840.000000.00000
14662018.05.28 00:00modify4810.061.922841.919341.92984
14672018.05.28 01:53close4810.061.921991.919341.92984-4.082149.15
14682018.05.29 00:04buy4820.061.915530.000000.00000
14692018.05.29 00:04modify4820.061.915531.912031.92253
14702018.05.29 01:15close4820.061.917391.912031.922537.582156.73
14712018.05.30 00:06buy4830.061.920150.000000.00000
14722018.05.30 00:06modify4830.061.920151.916651.92715
14732018.05.30 00:11close4830.061.921651.916651.927156.032162.76
14742018.05.31 00:04buy4840.061.899970.000000.00000
14752018.05.31 00:04modify4840.061.899971.896471.90697
14762018.05.31 00:05close4840.061.900701.896471.906972.722165.48
14772018.05.31 00:10buy4850.061.899920.000000.00000
14782018.05.31 00:10modify4850.061.899921.896421.90692
14792018.05.31 00:21close4850.061.900721.896421.906923.022168.50
14802018.06.01 00:04buy4860.061.897280.000000.00000
14812018.06.01 00:04modify4860.061.897281.893781.90428
14822018.06.01 00:51close4860.061.899191.893781.904287.802176.30
14832018.06.04 00:06buy4870.061.909960.000000.00000
14842018.06.04 00:06modify4870.061.909961.906461.91696
14852018.06.04 00:29close4870.061.910561.906461.916962.162178.46
14862018.06.04 00:30buy4880.061.909920.000000.00000
14872018.06.04 00:30modify4880.061.909921.906421.91692
14882018.06.04 00:31close4880.061.910551.906421.916922.282180.74
14892018.06.04 00:37buy4890.061.909630.000000.00000
14902018.06.04 00:37modify4890.061.909631.906131.91663
14912018.06.04 00:44close4890.061.910481.906131.916633.232183.97
14922018.06.05 00:05buy4900.061.893010.000000.00000
14932018.06.05 00:05modify4900.061.893011.889511.90001
14942018.06.05 00:34close4900.061.894251.889511.900014.922188.89
14952018.06.06 00:04buy4910.061.905210.000000.00000
14962018.06.06 00:04modify4910.061.905211.901711.91221
14972018.06.06 00:07close4910.061.906521.901711.912215.222194.11
14982018.06.06 00:07buy4920.061.905290.000000.00000
14992018.06.06 00:07modify4920.061.905291.901791.91229
15002018.06.06 00:11close4920.061.906611.901791.912295.252199.36
15012018.06.06 00:12buy4930.061.905190.000000.00000
15022018.06.06 00:12modify4930.061.905191.901691.91219
15032018.06.06 00:15close4930.061.906721.901691.912196.162205.52
15042018.06.06 00:15buy4940.061.905410.000000.00000
15052018.06.06 00:15modify4940.061.905411.901911.91241
15062018.06.06 00:15close4940.061.906821.901911.912415.652211.17
15072018.06.06 00:18buy4950.061.905410.000000.00000
15082018.06.06 00:18modify4950.061.905411.901911.91241
15092018.06.06 00:19close4950.061.906611.901911.912414.742215.91
15102018.06.07 00:03buy4960.061.905760.000000.00000
15112018.06.07 00:03modify4960.061.905761.902261.91276
15122018.06.07 00:12close4960.061.906861.902261.912764.312220.22
15132018.06.07 00:37buy4970.061.905740.000000.00000
15142018.06.07 00:37modify4970.061.905741.902241.91274
15152018.06.07 00:48close4970.061.906451.902241.912742.632222.85
15162018.06.08 00:04buy4980.061.908030.000000.00000
15172018.06.08 00:04modify4980.061.908031.904531.91503
15182018.06.08 01:01close4980.061.909731.904531.915036.892229.74
15192018.06.11 00:31buy4990.061.905450.000000.00000
15202018.06.11 00:31modify4990.061.905451.901951.91245
15212018.06.11 00:50close4990.061.907041.901951.912456.412236.15
15222018.06.12 00:06buy5000.061.903860.000000.00000
15232018.06.12 00:06modify5000.061.903861.900361.91086
15242018.06.12 01:10close5000.061.904981.900361.910864.392240.54
15252018.06.13 00:02buy5010.061.908240.000000.00000
15262018.06.13 00:02modify5010.061.908241.904741.91524
15272018.06.13 00:14close5010.061.909001.904741.915242.852243.39
15282018.06.13 00:34buy5020.061.908130.000000.00000
15292018.06.13 00:34modify5020.061.908131.904631.91513
15302018.06.13 01:23close5020.061.908691.904631.915131.982245.37
15312018.06.14 00:04buy5030.061.902540.000000.00000
15322018.06.14 00:04modify5030.061.902541.899041.90954
15332018.06.14 01:00close5030.061.904671.899041.909548.742254.11
15342018.06.18 00:05buy5040.061.911650.000000.00000
15352018.06.18 00:05modify5040.061.911651.908151.91865
15362018.06.18 00:15close5040.061.913541.908151.918657.712261.82
15372018.06.19 00:04buy5050.061.907530.000000.00000
15382018.06.19 00:04modify5050.061.907531.904031.91453
15392018.06.19 01:09close5050.061.910381.904031.9145311.842273.66
15402018.06.20 00:04buy5060.061.908330.000000.00000
15412018.06.20 00:04modify5060.061.908331.904831.91533
15422018.06.20 01:05close5060.061.908921.904831.915332.122275.78
15432018.06.21 00:04buy5070.071.918330.000000.00000
15442018.06.21 00:04modify5070.071.918331.914831.92533
15452018.06.21 01:05close5070.071.920181.914831.925338.792284.57
15462018.06.26 00:06buy5080.071.922750.000000.00000
15472018.06.26 00:06modify5080.071.922751.919251.92975
15482018.06.26 00:29close5080.071.925711.919251.9297514.362298.93
15492018.06.27 00:06buy5090.071.926730.000000.00000
15502018.06.27 00:06modify5090.071.926731.923231.93373
15512018.06.27 01:38close5090.071.929441.923231.9337313.102312.03
15522018.06.29 00:04buy5100.071.934210.000000.00000
15532018.06.29 00:04modify5100.071.934211.930711.94121
15542018.06.29 01:00close5100.071.935911.930711.941218.042320.07
15552018.07.04 00:04buy5110.071.952050.000000.00000
15562018.07.04 00:04modify5110.071.952051.948551.95905
15572018.07.04 00:06close5110.071.954081.948551.959059.702329.77
15582018.07.04 00:07buy5120.071.951870.000000.00000
15592018.07.04 00:07modify5120.071.951871.948371.95887
15602018.07.04 00:07close5120.071.953331.948371.958876.832336.60
15612018.07.04 00:07buy5130.071.951880.000000.00000
15622018.07.04 00:07modify5130.071.951881.948381.95888
15632018.07.04 00:07close5130.071.953121.948381.958885.732342.33
15642018.07.04 00:07buy5140.071.951870.000000.00000
15652018.07.04 00:07modify5140.071.951871.948371.95887
15662018.07.04 00:07close5140.071.953711.948371.958878.742351.07
15672018.07.04 00:09buy5150.071.951850.000000.00000
15682018.07.04 00:09modify5150.071.951851.948351.95885
15692018.07.04 00:09close5150.071.953101.948351.958855.782356.85
15702018.07.04 00:33buy5160.071.952030.000000.00000
15712018.07.04 00:33modify5160.071.952031.948531.95903
15722018.07.04 01:45close5160.071.952371.948531.959031.222358.07
15732018.07.05 00:06buy5170.071.955050.000000.00000
15742018.07.05 00:06modify5170.071.955051.951551.96205
15752018.07.05 00:34close5170.071.956761.951551.962058.092366.16
15762018.07.05 00:37buy5180.071.955820.000000.00000
15772018.07.05 00:37modify5180.071.955821.952321.96282
15782018.07.05 01:27close5180.071.956361.952321.962822.222368.38
15792018.07.06 00:05buy5190.071.946870.000000.00000
15802018.07.06 00:05modify5190.071.946871.943371.95387
15812018.07.06 00:06close5190.071.947681.943371.953873.572371.95
15822018.07.06 00:06buy5200.071.946660.000000.00000
15832018.07.06 00:06modify5200.071.946661.943161.95366
15842018.07.06 00:13close5200.071.947511.943161.953663.782375.73
15852018.07.06 00:14buy5210.071.946830.000000.00000
15862018.07.06 00:14modify5210.071.946831.943331.95383
15872018.07.06 00:41close5210.071.947421.943331.953832.472378.20
15882018.07.10 00:15buy5220.071.937690.000000.00000
15892018.07.10 00:15modify5220.071.937691.934191.94469
15902018.07.10 00:16close5220.071.938861.934191.944695.392383.59
15912018.07.10 00:52buy5230.071.937930.000000.00000
15922018.07.10 00:52modify5230.071.937931.934431.94493
15932018.07.10 03:06s/l5230.071.934411.934431.94493-18.152365.44
15942018.07.12 00:04buy5240.071.953230.000000.00000
15952018.07.12 00:04modify5240.071.953231.949731.96023
15962018.07.12 00:32close5240.071.954421.949731.960235.482370.92
15972018.07.13 00:03buy5250.071.947590.000000.00000
15982018.07.13 00:03modify5250.071.947591.944091.95459
15992018.07.13 00:31close5250.071.949071.944091.954596.942377.86
16002018.07.13 00:47buy5260.071.947350.000000.00000
16012018.07.13 00:47modify5260.071.947351.943851.95435
16022018.07.13 00:50close5260.071.948921.943851.954357.382385.24
16032018.07.16 00:09buy5270.071.954940.000000.00000
16042018.07.16 00:09modify5270.071.954941.951441.96194
16052018.07.16 00:34close5270.071.955521.951441.961942.422387.66
16062018.07.17 00:00buy5280.071.952590.000000.00000
16072018.07.17 00:00modify5280.071.952591.949091.95959
16082018.07.17 00:40close5280.071.954091.949091.959597.042394.70
16092018.07.18 00:04buy5290.071.930560.000000.00000
16102018.07.18 00:04modify5290.071.930561.927061.93756
16112018.07.18 00:59close5290.071.933901.927061.9375616.272410.97
16122018.07.19 00:05buy5300.071.922190.000000.00000
16132018.07.19 00:05modify5300.071.922191.918691.92919
16142018.07.19 00:18close5300.071.923941.918691.929198.292419.26
16152018.07.20 00:04buy5310.071.928930.000000.00000
16162018.07.20 00:04modify5310.071.928931.925431.93593
16172018.07.20 01:33close5310.071.929371.925431.935931.722420.98
16182018.07.24 00:03buy5320.071.930170.000000.00000
16192018.07.24 00:03modify5320.071.930171.926671.93717
16202018.07.24 01:38close5320.071.930531.926671.937171.322422.30
16212018.07.25 00:04buy5330.071.930560.000000.00000
16222018.07.25 00:04modify5330.071.930561.927061.93756
16232018.07.25 01:35close5330.071.932221.927061.937567.842430.14
16242018.07.26 00:03buy5340.071.928680.000000.00000
16252018.07.26 00:03modify5340.071.928681.925181.93568
16262018.07.26 00:52close5340.071.929491.925181.935683.582433.72
16272018.07.27 00:03buy5350.071.931860.000000.00000
16282018.07.27 00:03modify5350.071.931861.928361.93886
16292018.07.27 01:00close5350.071.932481.928361.938862.622436.34
16302018.07.30 00:05buy5360.071.926450.000000.00000
16312018.07.30 00:05modify5360.071.926451.922951.93345
16322018.07.30 00:06close5360.071.929771.922951.9334516.162452.50
16332018.07.30 00:07buy5370.071.927340.000000.00000
16342018.07.30 00:07modify5370.071.927341.923841.93434
16352018.07.30 00:33close5370.071.928721.923841.934346.442458.94
16362018.07.31 00:05buy5380.071.923960.000000.00000
16372018.07.31 00:05modify5380.071.923961.920461.93096
16382018.07.31 01:45close5380.071.924311.920461.930961.272460.21
16392018.08.01 00:03buy5390.071.923900.000000.00000
16402018.08.01 00:03modify5390.071.923901.920401.93090
16412018.08.01 01:21close5390.071.925071.920401.930905.382465.59
16422018.08.02 00:00buy5400.071.932530.000000.00000
16432018.08.02 00:00modify5400.071.932531.929031.93953
16442018.08.02 02:00modify5400.071.932531.930531.93953
16452018.08.02 02:56close5400.071.931761.930531.93953-4.352461.24
16462018.08.03 00:33buy5410.071.930150.000000.00000
16472018.08.03 00:33modify5410.071.930151.926651.93715
16482018.08.03 01:08close5410.071.931271.926651.937155.132466.37
16492018.08.06 00:10buy5420.071.926160.000000.00000
16502018.08.06 00:10modify5420.071.926161.922661.93316
16512018.08.06 00:42close5420.071.927341.922661.933165.432471.80
16522018.08.07 00:03buy5430.071.922060.000000.00000
16532018.08.07 00:03modify5430.071.922061.918561.92906
16542018.08.07 00:11close5430.071.922981.918561.929064.132475.93
16552018.08.07 00:31buy5440.071.921620.000000.00000
16562018.08.07 00:31modify5440.071.921621.918121.92862
16572018.08.07 00:34close5440.071.922471.918121.928623.782479.71
16582018.08.08 00:03buy5450.071.920370.000000.00000
16592018.08.08 00:03modify5450.071.920371.916871.92737
16602018.08.08 01:11close5450.071.921191.916871.927373.622483.33
16612018.08.10 00:04buy5460.071.938650.000000.00000
16622018.08.10 00:04modify5460.071.938651.935151.94565
16632018.08.10 01:13close5460.071.939101.935151.945651.772485.10
16642018.08.14 00:04buy5470.071.938380.000000.00000
16652018.08.14 00:04modify5470.071.938381.934881.94538
16662018.08.14 00:09s/l5470.071.934391.934881.94538-20.512464.59
16672018.08.15 00:04buy5480.071.933940.000000.00000
16682018.08.15 00:04modify5480.071.933941.930441.94094
16692018.08.15 00:51close5480.071.935301.930441.940946.342470.93
16702018.08.16 00:04buy5490.071.933220.000000.00000
16712018.08.16 00:04modify5490.071.933221.929721.94022
16722018.08.16 00:59close5490.071.933901.929721.940222.922473.85
16732018.08.16 00:59buy5500.071.932590.000000.00000
16742018.08.16 00:59modify5500.071.932591.929091.93959
16752018.08.16 00:59close5500.071.933851.929091.939595.832479.68
16762018.08.16 01:00buy5510.071.932420.000000.00000
16772018.08.16 01:00modify5510.071.932421.928921.93942
16782018.08.16 01:01close5510.071.933761.928921.939426.232485.91
16792018.08.17 00:04buy5520.071.928600.000000.00000
16802018.08.17 00:04modify5520.071.928601.925101.93560
16812018.08.17 01:00close5520.071.930261.925101.935607.842493.75
16822018.08.20 00:02buy5530.071.919980.000000.00000
16832018.08.20 00:02modify5530.071.919981.916481.92698
16842018.08.20 01:37close5530.071.922031.916481.926989.792503.54
16852018.08.21 00:04buy5540.071.925070.000000.00000
16862018.08.21 00:04modify5540.071.925071.921571.93207
16872018.08.21 01:20close5540.071.925301.921571.932070.672504.21
16882018.08.22 00:04buy5550.071.925620.000000.00000
16892018.08.22 00:04modify5550.071.925621.922121.93262
16902018.08.22 00:39close5550.071.927521.922121.932629.042513.25
16912018.08.23 00:04buy5560.071.925320.000000.00000
16922018.08.23 00:04modify5560.071.925321.921821.93232
16932018.08.23 00:27close5560.071.928501.921821.9323215.462528.71
16942018.08.24 00:06buy5570.071.930320.000000.00000
16952018.08.24 00:06modify5570.071.930321.926821.93732
16962018.08.24 00:18close5570.071.931081.926821.937323.332532.04
16972018.08.24 00:22buy5580.071.930270.000000.00000
16982018.08.24 00:22modify5580.071.930271.926771.93727
16992018.08.24 01:11close5580.071.930911.926771.937272.722534.76
17002018.08.27 00:04buy5590.071.918550.000000.00000
17012018.08.27 00:04modify5590.071.918551.915051.92555
17022018.08.27 00:11close5590.071.920281.915051.925558.192542.95
17032018.08.27 00:11buy5600.071.918270.000000.00000
17042018.08.27 00:11modify5600.071.918271.914771.92527
17052018.08.27 00:29close5600.071.920421.914771.9252710.302553.25
17062018.08.28 00:04buy5610.071.923860.000000.00000
17072018.08.28 00:04modify5610.071.923861.920361.93086
17082018.08.28 00:05close5610.071.924841.920361.930864.422557.67
17092018.08.28 00:08buy5620.071.924090.000000.00000
17102018.08.28 00:08modify5620.071.924091.920591.93109
17112018.08.28 01:26close5620.071.924511.920591.931091.622559.29
17122018.08.29 00:04buy5630.071.917160.000000.00000
17132018.08.29 00:04modify5630.071.917161.913661.92416
17142018.08.29 00:06close5630.071.918081.913661.924164.132563.42
17152018.08.29 00:07buy5640.071.917310.000000.00000
17162018.08.29 00:07modify5640.071.917311.913811.92431
17172018.08.29 00:18close5640.071.918081.913811.924313.372566.79
17182018.08.30 00:03buy5650.071.939810.000000.00000
17192018.08.30 00:03modify5650.071.939811.936311.94681
17202018.08.30 01:00close5650.071.940511.936311.946813.022569.81
17212018.08.31 00:03buy5660.071.954120.000000.00000
17222018.08.31 00:03modify5660.071.954121.950621.96112
17232018.08.31 01:19close5660.071.955901.950621.961128.442578.25
17242018.09.05 00:06buy5670.071.961030.000000.00000
17252018.09.05 00:06modify5670.071.961031.957531.96803
17262018.09.05 01:19close5670.071.961341.957531.968031.072579.32
17272018.09.07 00:06buy5680.071.959980.000000.00000
17282018.09.07 00:06modify5680.071.959981.956481.96698
17292018.09.07 00:25close5680.071.962921.956481.9669814.262593.58
17302018.09.07 00:29buy5690.071.961430.000000.00000
17312018.09.07 00:29modify5690.071.961431.957931.96843
17322018.09.07 01:17close5690.071.962091.957931.968432.822596.40
17332018.09.10 00:04buy5700.071.977500.000000.00000
17342018.09.10 00:04modify5700.071.977501.974001.98450
17352018.09.10 01:02close5700.071.977761.974001.984500.812597.21
17362018.09.11 00:04buy5710.071.995950.000000.00000
17372018.09.11 00:04modify5710.071.995951.992452.00295
17382018.09.11 00:56close5710.071.996521.992452.002952.372599.58
17392018.09.13 00:03buy5720.071.987280.000000.00000
17402018.09.13 00:03modify5720.071.987281.983781.99428
17412018.09.13 01:30close5720.071.988421.983781.994285.232604.81
17422018.09.14 00:06buy5730.071.994690.000000.00000
17432018.09.14 00:06modify5730.071.994691.991192.00169
17442018.09.14 00:09close5730.071.995861.991192.001695.382610.19
17452018.09.14 00:09buy5740.071.994680.000000.00000
17462018.09.14 00:09modify5740.071.994681.991182.00168
17472018.09.14 02:09modify5740.071.994681.992682.00168
17482018.09.14 02:13s/l5740.071.992671.992682.00168-10.572599.62
17492018.09.17 00:05buy5750.071.994500.000000.00000
17502018.09.17 00:05modify5750.071.994501.991002.00150
17512018.09.17 01:07close5750.071.995761.991002.001505.832605.45
17522018.09.18 00:06buy5760.071.997730.000000.00000
17532018.09.18 00:06modify5760.071.997731.994232.00473
17542018.09.18 01:39close5760.071.998541.994232.004733.582609.03
17552018.09.19 00:04buy5770.071.995530.000000.00000
17562018.09.19 00:04modify5770.071.995531.992032.00253
17572018.09.19 00:05close5770.071.996431.992032.002534.032613.06
17582018.09.20 00:06buy5780.071.984780.000000.00000
17592018.09.20 00:06modify5780.071.984781.981281.99178
17602018.09.20 00:12close5780.071.987251.981281.9917811.902624.96
17612018.09.21 00:04buy5790.071.983090.000000.00000
17622018.09.21 00:04modify5790.071.983091.979591.99009
17632018.09.21 00:31close5790.071.984271.979591.990095.432630.39
17642018.09.25 00:06buy5800.081.973500.000000.00000
17652018.09.25 00:06modify5800.081.973501.970001.98050
17662018.09.25 00:34close5800.081.974491.970001.980505.122635.51
17672018.09.26 00:06buy5810.081.981950.000000.00000
17682018.09.26 00:06modify5810.081.981951.978451.98895
17692018.09.26 00:33close5810.081.982921.978451.988955.002640.51
17702018.09.27 00:04buy5820.081.974640.000000.00000
17712018.09.27 00:04modify5820.081.974641.971141.98164
17722018.09.27 01:30close5820.081.976521.971141.9816410.222650.73
17732018.09.28 00:06buy5830.081.976450.000000.00000
17742018.09.28 00:06modify5830.081.976451.972951.98345
17752018.09.28 00:59close5830.081.977981.972951.983458.212658.94
17762018.10.02 00:07buy5840.081.970200.000000.00000
17772018.10.02 00:07modify5840.081.970201.966701.97720
17782018.10.02 00:09close5840.081.971791.966701.977208.562667.50
17792018.10.03 00:07buy5850.081.966920.000000.00000
17802018.10.03 00:07modify5850.081.966921.963421.97392
17812018.10.03 00:14close5850.081.968291.963421.973927.302674.80
17822018.10.05 00:06buy5860.082.007500.000000.00000
17832018.10.05 00:06modify5860.082.007502.004002.01450
17842018.10.05 00:59close5860.082.010102.004002.0145014.352689.15
17852018.10.09 00:06buy5870.082.027880.000000.00000
17862018.10.09 00:06modify5870.082.027882.024382.03488
17872018.10.09 00:23s/l5870.082.023982.024382.03488-22.922666.23
17882018.10.10 00:06buy5880.082.028580.000000.00000
17892018.10.10 00:06modify5880.082.028582.025082.03558
17902018.10.10 01:58close5880.082.029412.025082.035584.192670.42
17912018.10.12 00:06buy5890.082.026810.000000.00000
17922018.10.12 00:06modify5890.082.026812.023312.03381
17932018.10.12 01:55close5890.082.026772.023312.03381-0.792669.63
17942018.10.16 00:06buy5900.082.005870.000000.00000
17952018.10.16 00:06modify5900.082.005872.002372.01287
17962018.10.16 00:37close5900.082.007712.002372.012879.992679.62
17972018.10.17 00:04buy5910.082.001080.000000.00000
17982018.10.17 00:04modify5910.082.001081.997582.00808
17992018.10.17 00:46close5910.082.002351.997582.008086.722686.34
18002018.10.18 00:08buy5920.081.998160.000000.00000
18012018.10.18 00:08modify5920.081.998161.994662.00516
18022018.10.18 01:09close5920.082.002421.994662.0051623.872710.21
18032018.10.19 00:14buy5930.081.988060.000000.00000
18042018.10.19 00:14modify5930.081.988061.984561.99506
18052018.10.19 00:15close5930.081.989901.984561.995069.992720.20
18062018.10.19 00:25buy5940.081.988640.000000.00000
18072018.10.19 00:25modify5940.081.988641.985141.99564
18082018.10.19 00:44close5940.081.989811.985141.995646.152726.35
18092018.10.23 00:06buy5950.081.977800.000000.00000
18102018.10.23 00:06modify5950.081.977801.974301.98480
18112018.10.23 01:01close5950.081.979091.974301.984806.832733.18
18122018.10.24 00:08buy5960.081.979750.000000.00000
18132018.10.24 00:08modify5960.081.979751.976251.98675
18142018.10.24 00:13close5960.081.981221.976251.986757.872741.05
18152018.10.24 00:14buy5970.081.979280.000000.00000
18162018.10.24 00:14modify5970.081.979281.975781.98628
18172018.10.24 00:20close5970.081.981281.975781.9862810.912751.96
18182018.10.24 00:20buy5980.081.979810.000000.00000
18192018.10.24 00:20modify5980.081.979811.976311.98681
18202018.10.24 00:53close5980.081.981261.976311.986817.762759.72
18212018.10.25 00:10buy5990.081.974640.000000.00000
18222018.10.25 00:10modify5990.081.974641.971141.98164
18232018.10.25 01:00close5990.081.975541.971141.981644.602764.32
18242018.10.26 00:04buy6000.081.964180.000000.00000
18252018.10.26 00:04modify6000.081.964181.960681.97118
18262018.10.26 01:03close6000.081.965021.960681.971184.262768.58
18272018.10.29 00:02buy6010.081.965240.000000.00000
18282018.10.29 00:02modify6010.081.965241.961741.97224
18292018.10.29 01:08close6010.081.966491.961741.972246.612775.19
18302018.10.30 00:00buy6020.081.961180.000000.00000
18312018.10.30 00:00modify6020.081.961181.957681.96818
18322018.10.30 01:16close6020.081.961981.957681.968184.032779.22
18332018.10.31 00:06buy6030.081.938330.000000.00000
18342018.10.31 00:06modify6030.081.938331.934831.94533
18352018.10.31 02:06modify6030.081.938331.936331.94533
18362018.10.31 02:21s/l6030.081.936281.936331.94533-12.322766.90
18372018.11.01 00:06buy6040.081.958060.000000.00000
18382018.11.01 00:06modify6040.081.958061.954561.96506
18392018.11.01 00:40close6040.081.958801.954561.965063.682770.58
18402018.11.01 00:54buy6050.081.957870.000000.00000
18412018.11.01 00:54modify6050.081.957871.954371.96487
18422018.11.01 02:54modify6050.081.957871.955871.96487
18432018.11.01 03:10close6050.081.957481.955871.96487-2.802767.78
18442018.11.02 00:15buy6060.081.953010.000000.00000
18452018.11.02 00:15modify6060.081.953011.949511.96001
18462018.11.02 00:20close6060.081.954411.949511.960017.472775.25
18472018.11.02 00:22buy6070.081.952970.000000.00000
18482018.11.02 00:22modify6070.081.952971.949471.95997
18492018.11.02 00:23close6070.081.954361.949471.959977.412782.66
18502018.11.02 00:23buy6080.081.953030.000000.00000
18512018.11.02 00:23modify6080.081.953031.949531.96003
18522018.11.02 00:24close6080.081.954371.949531.960037.122789.78
18532018.11.02 00:24buy6090.081.953050.000000.00000
18542018.11.02 00:24modify6090.081.953051.949551.96005
18552018.11.02 00:38close6090.081.954201.949551.960056.042795.82
18562018.11.06 00:06buy6100.081.954770.000000.00000
18572018.11.06 00:06modify6100.081.954771.951271.96177
18582018.11.06 00:09close6100.081.956471.951271.961779.192805.01
18592018.11.06 00:09buy6110.081.955400.000000.00000
18602018.11.06 00:09modify6110.081.955401.951901.96240
18612018.11.06 00:17close6110.081.956331.951901.962404.772809.78
18622018.11.06 00:32buy6120.081.955250.000000.00000
18632018.11.06 00:32modify6120.081.955251.951751.96225
18642018.11.06 00:37close6120.081.956391.951751.962255.972815.75
18652018.11.09 00:03buy6130.081.933260.000000.00000
18662018.11.09 00:03modify6130.081.933261.929761.94026
18672018.11.09 00:57close6130.081.934321.929761.940265.522821.27
18682018.11.12 00:05buy6140.081.921140.000000.00000
18692018.11.12 00:05modify6140.081.921141.917641.92814
18702018.11.12 01:35close6140.081.921581.917641.928141.962823.23
18712018.11.13 00:08buy6150.081.912300.000000.00000
18722018.11.13 00:08modify6150.081.912301.908801.91930
18732018.11.13 00:30close6150.081.914601.908801.9193012.632835.86
18742018.11.14 00:06buy6160.081.914130.000000.00000
18752018.11.14 00:06modify6160.081.914131.910631.92113
18762018.11.14 00:24close6160.081.918001.910631.9211321.632857.49
18772018.11.16 00:10buy6170.081.867990.000000.00000
18782018.11.16 00:10modify6170.081.867991.864491.87499
18792018.11.16 01:16close6170.081.870391.864491.8749913.212870.70
18802018.11.20 00:06buy6180.081.878820.000000.00000
18812018.11.20 00:06modify6180.081.878821.875321.88582
18822018.11.20 00:11close6180.081.879871.875321.885825.462876.16
18832018.11.20 00:14buy6190.081.879010.000000.00000
18842018.11.20 00:14modify6190.081.879011.875511.88601
18852018.11.20 00:19close6190.081.880411.875511.886017.472883.63
18862018.11.22 00:06buy6200.081.869050.000000.00000
18872018.11.22 00:06modify6200.081.869051.865551.87605
18882018.11.22 00:27close6200.081.870491.865551.876057.692891.32
18892018.11.22 00:30buy6210.081.869620.000000.00000
18902018.11.22 00:30modify6210.081.869621.866121.87662
18912018.11.22 00:30close6210.081.870501.866121.876624.492895.81
18922018.11.22 00:37buy6220.081.869630.000000.00000
18932018.11.22 00:37modify6220.081.869631.866131.87663
18942018.11.22 00:44close6220.081.870631.866131.876635.172900.98
18952018.11.29 00:06buy6230.081.865840.000000.00000
18962018.11.29 00:06modify6230.081.865841.862341.87284
18972018.11.29 00:23close6230.081.867201.862341.872847.242908.22
18982018.11.29 00:44buy6240.081.866050.000000.00000
18992018.11.29 00:44modify6240.081.866051.862551.87305
19002018.11.29 00:54close6240.081.867331.862551.873056.782915.00
19012018.11.30 00:07buy6250.081.860780.000000.00000
19022018.11.30 00:07modify6250.081.860781.857281.86778
19032018.11.30 02:07modify6250.081.860781.858781.86778
19042018.11.30 02:52close6250.081.862781.858781.8677810.912925.91
19052018.12.04 00:00buy6260.081.836640.000000.00000
19062018.12.04 00:00modify6260.081.836641.833141.84364
19072018.12.04 01:29close6260.081.836811.833141.843640.412926.32
19082018.12.05 00:10buy6270.081.833480.000000.00000
19092018.12.05 00:10modify6270.081.833481.829981.84048
19102018.12.05 00:30close6270.081.834671.829981.840486.262932.58
19112018.12.06 00:00buy6280.081.845630.000000.00000
19122018.12.06 00:00modify6280.081.845631.842131.85263
19132018.12.06 00:56close6280.081.846041.842131.852631.792934.37
19142018.12.07 00:06buy6290.081.857240.000000.00000
19152018.12.07 00:06modify6290.081.857241.853741.86424
19162018.12.07 01:00close6290.081.858041.853741.864244.032938.40
19172018.12.11 00:06buy6300.081.826770.000000.00000
19182018.12.11 00:06modify6300.081.826771.823271.83377
19192018.12.11 00:09close6300.081.827921.823271.833776.032944.43
19202018.12.11 00:12buy6310.081.826450.000000.00000
19212018.12.11 00:12modify6310.081.826451.822951.83345
19222018.12.11 00:14close6310.081.827801.822951.833457.182951.61
19232018.12.11 00:14buy6320.081.826770.000000.00000
19242018.12.11 00:14modify6320.081.826771.823271.83377
19252018.12.11 00:24close6320.081.827911.823271.833775.972957.58
19262018.12.12 00:09buy6330.081.815970.000000.00000
19272018.12.12 00:09modify6330.081.815971.812471.82297
19282018.12.12 02:09modify6330.081.815971.813971.82297
19292018.12.12 02:35close6330.081.815411.813971.82297-3.782953.80
19302018.12.14 00:06buy6340.081.841950.000000.00000
19312018.12.14 00:06modify6340.081.841951.838451.84895
19322018.12.14 00:38close6340.081.846051.838451.8489522.952976.75
19332018.12.18 00:06buy6350.091.852680.000000.00000
19342018.12.18 00:06modify6350.091.852681.849181.85968
19352018.12.18 00:27close6350.091.853761.849181.859686.342983.09
19362018.12.18 00:30buy6360.091.852710.000000.00000
19372018.12.18 00:30modify6360.091.852711.849211.85971
19382018.12.18 00:38close6360.091.853491.849211.859714.402987.49
19392018.12.19 00:06buy6370.091.844370.000000.00000
19402018.12.19 00:06modify6370.091.844371.840871.85137
19412018.12.19 00:19close6370.091.845741.840871.851378.212995.70
19422018.12.19 00:37buy6380.091.844490.000000.00000
19432018.12.19 00:37modify6380.091.844491.840991.85149
19442018.12.19 00:49close6380.091.845781.840991.851497.693003.39
19452018.12.21 00:01buy6390.091.867310.000000.00000
19462018.12.21 00:01modify6390.091.867311.863811.87431
19472018.12.21 00:07close6390.091.868771.863811.874318.793012.18
19482018.12.21 00:27buy6400.091.867150.000000.00000
19492018.12.21 00:27modify6400.091.867151.863651.87415
19502018.12.21 00:30close6400.091.868831.863651.8741510.203022.38
19512018.12.24 00:01buy6410.091.880430.000000.00000
19522018.12.24 00:01modify6410.091.880431.876931.88743
19532018.12.24 00:37close6410.091.882981.876931.8874315.823038.20
19542018.12.26 00:46buy6420.091.883070.000000.00000
19552018.12.26 00:46modify6420.091.883071.879571.89007
19562018.12.26 00:49close6420.091.885001.879571.8900711.823050.02
19572018.12.26 00:50buy6430.091.883150.000000.00000
19582018.12.26 00:50modify6430.091.883151.879651.89015
19592018.12.26 01:00close6430.091.885651.879651.8901515.503065.52
19602018.12.27 00:06buy6440.091.875750.000000.00000
19612018.12.27 00:06modify6440.091.875751.872251.88275
19622018.12.27 00:53close6440.091.877781.872251.8827512.463077.98
19632018.12.28 00:06buy6450.091.885810.000000.00000
19642018.12.28 00:06modify6450.091.885811.882311.89281
19652018.12.28 01:14close6450.091.888271.882311.8928115.243093.22
19662018.12.31 00:09buy6460.091.889520.000000.00000
19672018.12.31 00:09modify6460.091.889521.886021.89652
19682018.12.31 01:26close6460.091.892031.886021.8965215.563108.78
19692019.01.03 00:24buy6470.091.891730.000000.00000
19702019.01.03 00:24modify6470.091.891731.888231.89873
19712019.01.03 00:52s/l6470.091.881451.888231.89873-66.953041.83
19722019.01.04 00:10buy6480.091.887060.000000.00000
19732019.01.04 00:10modify6480.091.887061.883561.89406
19742019.01.04 00:21close6480.091.888251.883561.894067.053048.88
19752019.01.04 00:27buy6490.091.886890.000000.00000
19762019.01.04 00:27modify6490.091.886891.883391.89389
19772019.01.04 00:41close6490.091.888021.883391.893896.663055.54
19782019.01.07 00:10buy6500.091.885990.000000.00000
19792019.01.07 00:10modify6500.091.885991.882491.89299
19802019.01.07 00:38close6500.091.889651.882491.8929922.983078.52
19812019.01.09 00:02buy6510.091.890490.000000.00000
19822019.01.09 00:02modify6510.091.890491.886991.89749
19832019.01.09 00:23close6510.091.891711.886991.897497.243085.76
19842019.01.09 00:39buy6520.091.890340.000000.00000
19852019.01.09 00:39modify6520.091.890341.886841.89734
19862019.01.09 01:02close6520.091.891621.886841.897347.633093.39
19872019.01.10 00:35buy6530.091.883120.000000.00000
19882019.01.10 00:35modify6530.091.883121.879621.89012
19892019.01.10 00:36close6530.091.884431.879621.890127.823101.21
19902019.01.11 00:06buy6540.091.878250.000000.00000
19912019.01.11 00:06modify6540.091.878251.874751.88525
19922019.01.11 00:24close6540.091.879931.874751.8852510.203111.41
19932019.01.15 00:06buy6550.091.884610.000000.00000
19942019.01.15 00:06modify6550.091.884611.881111.89161
19952019.01.15 00:57close6550.091.886671.881111.8916112.663124.07
19962019.01.16 00:06buy6560.091.886610.000000.00000
19972019.01.16 00:06modify6560.091.886611.883111.89361
19982019.01.16 01:23close6560.091.887881.883111.893617.563131.63
19992019.01.18 00:25buy6570.091.919010.000000.00000
20002019.01.18 00:25modify6570.091.919011.915511.92601
20012019.01.18 00:33close6570.091.920771.915511.9260110.723142.35
20022019.01.21 00:06buy6580.091.906570.000000.00000
20032019.01.21 00:06modify6580.091.906571.903071.91357
20042019.01.21 00:41close6580.091.909521.903071.9135718.413160.76
20052019.01.22 00:05buy6590.091.914830.000000.00000
20062019.01.22 00:05modify6590.091.914831.911331.92183
20072019.01.22 00:49close6590.091.915921.911331.921836.403167.16
20082019.01.24 00:07buy6600.091.924330.000000.00000
20092019.01.24 00:07modify6600.091.924331.920831.93133
20102019.01.24 00:24close6600.091.925271.920831.931335.433172.59
20112019.01.25 00:15buy6610.091.930030.000000.00000
20122019.01.25 00:15modify6610.091.930031.926531.93703
20132019.01.25 00:22close6610.091.931511.926531.937038.923181.51
20142019.01.29 00:06buy6620.091.924620.000000.00000
20152019.01.29 00:06modify6620.091.924621.921121.93162
20162019.01.29 01:12close6620.091.926081.921121.931628.793190.30
20172019.01.30 00:10buy6630.091.910610.000000.00000
20182019.01.30 00:10modify6630.091.910611.907111.91761
20192019.01.30 00:46close6630.091.913571.907111.9176118.463208.76
20202019.02.01 00:06buy6640.091.892730.000000.00000
20212019.02.01 00:06modify6640.091.892731.889231.89973
20222019.02.01 00:50close6640.091.895871.889231.8997319.633228.39
20232019.02.04 00:06buy6650.091.895390.000000.00000
20242019.02.04 00:06modify6650.091.895391.891891.90239
20252019.02.04 01:27close6650.091.896531.891891.902396.733235.12
20262019.02.05 00:10buy6660.091.891480.000000.00000
20272019.02.05 00:10modify6660.091.891481.887981.89848
20282019.02.05 00:50close6660.091.893751.887981.8984814.013249.13
20292019.02.06 00:06buy6670.091.875660.000000.00000
20302019.02.06 00:06modify6670.091.875661.872161.88266
20312019.02.06 00:30close6670.091.879181.872161.8826622.083271.21
20322019.02.08 00:06buy6680.091.917600.000000.00000
20332019.02.08 00:06modify6680.091.917601.914101.92460
20342019.02.08 00:15close6680.091.918681.914101.924606.343277.55
20352019.02.08 00:24buy6690.091.917930.000000.00000
20362019.02.08 00:24modify6690.091.917931.914431.92493
20372019.02.08 00:24close6690.091.918791.914431.924934.913282.46
20382019.02.11 00:15buy6700.091.915890.000000.00000
20392019.02.11 00:15modify6700.091.915891.912391.92289
20402019.02.11 00:30close6700.091.917371.912391.922898.923291.38
20412019.02.11 00:37buy6710.091.916050.000000.00000
20422019.02.11 00:37modify6710.091.916051.912551.92305
20432019.02.11 01:46s/l6710.091.912551.912551.92305-23.223268.16
20442019.02.12 00:06buy6720.091.909130.000000.00000
20452019.02.12 00:06modify6720.091.909131.905631.91613
20462019.02.12 00:17close6720.091.910001.905631.916134.983273.14
20472019.02.12 00:20buy6730.091.909240.000000.00000
20482019.02.12 00:20modify6730.091.909241.905741.91624
20492019.02.12 00:20close6730.091.910041.905741.916244.533277.67
20502019.02.13 00:06buy6740.091.913250.000000.00000
20512019.02.13 00:06modify6740.091.913251.909751.92025
20522019.02.13 00:41close6740.091.914281.909751.920256.023283.69
20532019.02.13 00:43buy6750.091.913240.000000.00000
20542019.02.13 00:43modify6750.091.913241.909741.92024
20552019.02.13 02:24close6750.091.913211.909741.92024-0.823282.87
20562019.02.14 00:00buy6760.091.890010.000000.00000
20572019.02.14 00:00modify6760.091.890011.886511.89701
20582019.02.14 00:43close6760.091.890481.886511.897012.413285.28
20592019.02.14 00:55buy6770.091.889650.000000.00000
20602019.02.14 00:55modify6770.091.889651.886151.89665
20612019.02.14 03:28s/l6770.091.886151.886151.89665-23.213262.07
20622019.02.15 00:06buy6780.091.870450.000000.00000
20632019.02.15 00:06modify6780.091.870451.866951.87745
20642019.02.15 00:55close6780.091.872511.866951.8774512.663274.73
20652019.02.19 00:06buy6790.091.885500.000000.00000
20662019.02.19 00:06modify6790.091.885501.882001.89250
20672019.02.19 00:16s/l6790.091.881081.882001.89250-29.153245.58
20682019.02.20 00:06buy6800.091.896270.000000.00000
20692019.02.20 00:06modify6800.091.896271.892771.90327
20702019.02.20 00:39close6800.091.898091.892771.9032711.123256.70
20712019.02.21 00:06buy6810.091.900890.000000.00000
20722019.02.21 00:06modify6810.091.900891.897391.90789
20732019.02.21 00:43close6810.091.903491.897391.9078916.143272.84
20742019.02.22 00:16buy6820.091.913930.000000.00000
20752019.02.22 00:16modify6820.091.913931.910431.92093
20762019.02.22 00:22close6820.091.915431.910431.920939.053281.89
20772019.02.22 00:25buy6830.091.913890.000000.00000
20782019.02.22 00:25modify6830.091.913891.910391.92089
20792019.02.22 00:41close6830.091.915581.910391.9208910.283292.17
20802019.02.25 00:06buy6840.091.900780.000000.00000
20812019.02.25 00:06modify6840.091.900781.897281.90778
20822019.02.25 02:06modify6840.091.900781.898781.90778
20832019.02.25 03:41s/l6840.091.898771.898781.90778-13.603278.57
20842019.02.26 00:00buy6850.091.902000.000000.00000
20852019.02.26 00:00modify6850.091.902001.898501.90900
20862019.02.26 00:00close6850.091.904631.898501.9090016.343294.91
20872019.02.27 00:57buy6860.091.922190.000000.00000
20882019.02.27 00:57modify6860.091.922191.918691.92919
20892019.02.27 01:17close6860.091.923491.918691.929197.763302.67
20902019.02.28 00:06buy6870.091.942390.000000.00000
20912019.02.28 00:06modify6870.091.942391.938891.94939
20922019.02.28 00:37close6870.091.944331.938891.9493911.893314.56
20932019.03.01 00:06buy6880.091.946300.000000.00000
20942019.03.01 00:06modify6880.091.946301.942801.95330
20952019.03.01 00:15close6880.091.947491.942801.953307.053321.61
20962019.03.01 00:16buy6890.091.946160.000000.00000
20972019.03.01 00:16modify6890.091.946161.942661.95316
20982019.03.01 00:30close6890.091.947471.942661.953167.823329.43
20992019.03.01 00:32buy6900.101.946370.000000.00000
21002019.03.01 00:32modify6900.101.946371.942871.95337
21012019.03.01 02:08close6900.101.945991.942871.95337-3.433326.00
21022019.03.05 00:06buy6910.101.929930.000000.00000
21032019.03.05 00:06modify6910.101.929931.926431.93693
21042019.03.05 00:09close6910.101.931461.926431.9369310.273336.27
21052019.03.05 00:11buy6920.101.930450.000000.00000
21062019.03.05 00:11modify6920.101.930451.926951.93745
21072019.03.05 00:46close6920.101.931141.926951.937454.253340.52
21082019.03.07 00:07buy6930.101.945360.000000.00000
21092019.03.07 00:07modify6930.101.945361.941861.95236
21102019.03.07 00:55close6930.101.946421.941861.952366.903347.42
21112019.03.08 00:06buy6940.101.934780.000000.00000
21122019.03.08 00:06modify6940.101.934781.931281.94178
21132019.03.08 00:38close6940.101.937071.931281.9417815.723363.14
21142019.03.12 00:11buy6950.101.922460.000000.00000
21152019.03.12 00:11modify6950.101.922461.918961.92946
21162019.03.12 00:15close6950.101.924881.918961.9294616.653379.79
21172019.03.15 00:07buy6960.101.936970.000000.00000
21182019.03.15 00:07modify6960.101.936971.933471.94397
21192019.03.15 00:24close6960.101.939881.933471.9439720.163399.95
21202019.03.19 00:08buy6970.101.933040.000000.00000
21212019.03.19 00:08modify6970.101.933041.929541.94004
21222019.03.19 00:19close6970.101.933731.929541.940044.243404.19
21232019.03.20 00:00buy6980.101.935240.000000.00000
21242019.03.20 00:00modify6980.101.935241.931741.94224
21252019.03.20 00:56close6980.101.935681.931741.942242.453406.64
21262019.03.26 00:06buy6990.101.908610.000000.00000
21272019.03.26 00:06modify6990.101.908611.905111.91561
21282019.03.26 01:06close6990.101.909981.905111.915619.123415.76
21292019.03.27 00:11buy7000.101.908540.000000.00000
21302019.03.27 00:11modify7000.101.908541.905041.91554
21312019.03.27 00:21close7000.101.912021.905041.9155424.253440.01
21322019.04.02 00:00buy7010.101.924730.000000.00000
21332019.04.02 00:00modify7010.101.924731.921231.93173
21342019.04.02 00:00close7010.101.927171.921231.9317316.793456.80
21352019.04.02 00:00buy7020.101.925580.000000.00000
21362019.04.02 00:00modify7020.101.925581.922081.93258
21372019.04.02 00:02close7020.101.927001.922081.932589.483466.28
21382019.04.03 00:05buy7030.101.943180.000000.00000
21392019.04.03 00:05modify7030.101.943181.939681.95018
21402019.04.03 01:00close7030.101.944061.939681.950185.613471.89
21412019.04.04 00:06buy7040.101.939760.000000.00000
21422019.04.04 00:06modify7040.101.939761.936261.94676
21432019.04.04 00:17close7040.101.941091.936261.946768.843480.73
21442019.04.05 00:06buy7050.101.933720.000000.00000
21452019.04.05 00:06modify7050.101.933721.930221.94072
21462019.04.05 01:52close7050.101.934841.930221.940727.333488.06
21472019.04.08 00:12buy7060.101.934310.000000.00000
21482019.04.08 00:12modify7060.101.934311.930811.94131
21492019.04.08 01:41close7060.101.935661.930811.941318.983497.04
21502019.04.09 00:06buy7070.101.935060.000000.00000
21512019.04.09 00:06modify7070.101.935061.931561.94206
21522019.04.09 01:03close7070.101.937491.931561.9420616.723513.76
21532019.04.10 00:06buy7080.101.932730.000000.00000
21542019.04.10 00:06modify7080.101.932731.929231.93973
21552019.04.10 00:33close7080.101.935801.929231.9397321.313535.07
21562019.04.11 00:06buy7090.101.931040.000000.00000
21572019.04.11 00:06modify7090.101.931041.927541.93804
21582019.04.11 01:12close7090.101.935401.927541.9380430.563565.63
21592019.04.12 00:06buy7100.101.938330.000000.00000
21602019.04.12 00:06modify7100.101.938331.934831.94533
21612019.04.12 00:12close7100.101.940431.934831.9453314.363579.99
21622019.04.15 00:15buy7110.101.931790.000000.00000
21632019.04.15 00:15modify7110.101.931791.928291.93879
21642019.04.15 01:39close7110.101.932431.928291.938793.883583.87
21652019.04.16 00:06buy7120.101.934060.000000.00000
21662019.04.16 00:06modify7120.101.934061.930561.94106
21672019.04.16 00:58close7120.101.936491.930561.9410616.723600.59
21682019.04.17 00:05buy7130.101.928900.000000.00000
21692019.04.17 00:05modify7130.101.928901.925401.93590
21702019.04.17 01:45close7130.101.932821.925401.9359027.403627.99
21712019.04.18 00:12buy7140.101.936780.000000.00000
21722019.04.18 00:12modify7140.101.936781.933281.94378
21732019.04.18 01:38close7140.101.938161.933281.943789.193637.18
21742019.04.19 00:24buy7150.101.941700.000000.00000
21752019.04.19 00:24modify7150.101.941701.938201.94870
21762019.04.19 02:24modify7150.101.941701.939701.94870
21772019.04.19 02:50close7150.101.942691.939701.948706.403643.58
21782019.04.23 00:06buy7160.101.938950.000000.00000
21792019.04.23 00:06modify7160.101.938951.935451.94595
21802019.04.23 02:06modify7160.101.938951.936951.94595
21812019.04.23 02:37close7160.101.942971.936951.9459528.123671.70
21822019.04.24 00:06buy7170.101.941580.000000.00000
21832019.04.24 00:06modify7170.101.941581.938081.94858
21842019.04.24 01:12close7170.101.943411.938081.9485812.413684.11
21852019.04.25 00:07buy7180.111.953810.000000.00000
21862019.04.25 00:07modify7180.111.953811.950311.96081
21872019.04.25 01:21close7180.111.957241.950311.9608126.283710.39
21882019.04.26 00:06buy7190.111.944160.000000.00000
21892019.04.26 00:06modify7190.111.944161.940661.95116
21902019.04.26 00:09s/l7190.111.939701.940661.95116-35.943674.45
21912019.04.29 00:12buy7200.101.938380.000000.00000
21922019.04.29 00:12modify7200.101.938381.934881.94538
21932019.04.29 00:13close7200.101.940071.934881.9453811.423685.87
21942019.04.29 00:13buy7210.111.938170.000000.00000
21952019.04.29 00:13modify7210.111.938171.934671.94517
21962019.04.29 00:25close7210.111.939781.934671.9451711.933697.80
21972019.04.30 00:12buy7220.111.937780.000000.00000
21982019.04.30 00:12modify7220.111.937781.934281.94478
21992019.04.30 01:01close7220.111.939311.934281.9447811.293709.09
22002019.05.01 00:10buy7230.111.950680.000000.00000
22012019.05.01 00:10modify7230.111.950681.947181.95768
22022019.05.01 00:24close7230.111.952041.947181.957689.953719.04
22032019.05.02 00:08buy7240.111.967810.000000.00000
22042019.05.02 00:08modify7240.111.967811.964311.97481
22052019.05.02 01:45close7240.111.970171.964311.9748117.843736.88
22062019.05.03 00:06buy7250.111.968740.000000.00000
22072019.05.03 00:06modify7250.111.968741.965241.97574
22082019.05.03 01:38close7250.111.969171.965241.975742.623739.50
22092019.05.07 00:06buy7260.111.981440.000000.00000
22102019.05.07 00:06modify7260.111.981441.977941.98844
22112019.05.07 00:08s/l7260.111.977781.977941.98844-29.633709.87
22122019.05.08 00:09buy7270.111.978810.000000.00000
22132019.05.08 00:09modify7270.111.978811.975311.98581
22142019.05.08 01:06close7270.111.980721.975311.9858114.293724.16
22152019.05.09 00:07buy7280.111.975960.000000.00000
22162019.05.09 00:07modify7280.111.975961.972461.98296
22172019.05.09 02:07modify7280.111.975961.973961.98296
22182019.05.09 03:11close7280.111.976321.973961.982962.073726.23
22192019.05.10 00:11buy7290.111.972820.000000.00000
22202019.05.10 00:11modify7290.111.972821.969321.97982
22212019.05.10 01:30close7290.111.973511.969321.979824.673730.90
22222019.05.13 00:21buy7300.111.967850.000000.00000
22232019.05.13 00:21modify7300.111.967851.964351.97485
22242019.05.13 01:14close7300.111.971141.964351.9748525.173756.07
22252019.05.15 00:00buy7310.111.962500.000000.00000
22262019.05.15 00:00modify7310.111.962501.959001.96950
22272019.05.15 01:04close7310.111.963141.959001.969504.283760.35
22282019.05.16 00:06buy7320.111.956430.000000.00000
22292019.05.16 00:06modify7320.111.956431.952931.96343
22302019.05.16 01:54close7320.111.956791.952931.963432.073762.42
22312019.05.17 00:06buy7330.111.956690.000000.00000
22322019.05.17 00:06modify7330.111.956691.953191.96369
22332019.05.17 00:33close7330.111.957611.953191.963696.493768.91
22342019.05.20 00:06buy7340.111.949160.000000.00000
22352019.05.20 00:06modify7340.111.949161.945661.95616
22362019.05.20 01:32close7340.111.950291.945661.956168.143777.05
22372019.05.21 00:00buy7350.111.947260.000000.00000
22382019.05.21 00:00modify7350.111.947261.943761.95426
22392019.05.21 01:03close7350.111.947551.943761.954261.523778.57
22402019.05.23 00:06buy7360.111.947310.000000.00000
22412019.05.23 00:06modify7360.111.947311.943811.95431
22422019.05.23 01:26close7360.111.949351.943811.9543115.313793.88
22432019.05.24 00:01buy7370.111.940330.000000.00000
22442019.05.24 00:01modify7370.111.940331.936831.94733
22452019.05.24 00:53close7370.111.941491.936831.947338.383802.26
22462019.05.28 00:00buy7380.111.937090.000000.00000
22472019.05.28 00:00modify7380.111.937091.933591.94409
22482019.05.28 01:00close7380.111.937341.933591.944091.203803.46
22492019.05.30 00:06buy7390.111.938130.000000.00000
22502019.05.30 00:06modify7390.111.938131.934631.94513
22512019.05.30 00:12close7390.111.939211.934631.945137.753811.21
22522019.05.31 00:02buy7400.111.936560.000000.00000
22532019.05.31 00:02modify7400.111.936561.933061.94356
22542019.05.31 01:14close7400.111.937491.933061.943566.563817.77
22552019.06.03 00:06buy7410.111.931090.000000.00000
22562019.06.03 00:06modify7410.111.931091.927591.93809
22572019.06.03 00:12close7410.111.932641.927591.9380911.453829.22
22582019.06.04 00:00buy7420.111.919210.000000.00000
22592019.06.04 00:00modify7420.111.919211.915711.92621
22602019.06.04 01:13close7420.111.919381.915711.926210.583829.80
22612019.06.05 00:15buy7430.111.920780.000000.00000
22622019.06.05 00:15modify7430.111.920781.917281.92778
22632019.06.05 00:50close7430.111.921411.917281.927784.203834.00
22642019.06.06 00:06buy7440.111.914480.000000.00000
22652019.06.06 00:06modify7440.111.914481.910981.92148
22662019.06.06 02:06modify7440.111.914481.912481.92148
22672019.06.06 03:45close7440.111.914931.912481.921482.783836.78
22682019.06.07 00:06buy7450.111.914560.000000.00000
22692019.06.07 00:06modify7450.111.914561.911061.92156
22702019.06.07 01:20close7450.111.916621.911061.9215615.473852.25
22712019.06.10 00:12buy7460.111.909300.000000.00000
22722019.06.10 00:12modify7460.111.909301.905801.91630
22732019.06.10 00:35close7460.111.912281.905801.9163022.733874.98
22742019.06.11 00:07buy7470.111.919190.000000.00000
22752019.06.11 00:07modify7470.111.919191.915691.92619
22762019.06.11 01:07close7470.111.919861.915691.926194.513879.49
22772019.06.12 00:06buy7480.111.930160.000000.00000
22782019.06.12 00:06modify7480.111.930161.926661.93716
22792019.06.12 00:33close7480.111.932711.926661.9371619.343898.83
22802019.06.13 00:06buy7490.111.928590.000000.00000
22812019.06.13 00:06modify7490.111.928591.925091.93559
22822019.06.13 01:10close7490.111.930271.925091.9355912.483911.31
22832019.06.14 00:06buy7500.111.929140.000000.00000
22842019.06.14 00:06modify7500.111.929141.925641.93614
22852019.06.14 01:30close7500.111.929821.925641.936144.593915.90
22862019.06.17 00:18buy7510.111.935500.000000.00000
22872019.06.17 00:18modify7510.111.935501.932001.94250
22882019.06.17 01:00close7510.111.938881.932001.9425025.883941.78
22892019.06.18 00:00buy7520.111.929640.000000.00000
22902019.06.18 00:00modify7520.111.929641.926141.93664
22912019.06.18 01:05close7520.111.930011.926141.936642.143943.92
22922019.06.19 00:00buy7530.111.922890.000000.00000
22932019.06.19 00:00modify7530.111.922891.919391.92989
22942019.06.19 01:12close7530.111.923471.919391.929893.813947.73
22952019.06.20 00:03buy7540.111.932930.000000.00000
22962019.06.20 00:03modify7540.111.932931.929431.93993
22972019.06.20 01:00close7540.111.933811.929431.939936.173953.90
22982019.06.24 00:08buy7550.111.929480.000000.00000
22992019.06.24 00:08modify7550.111.929481.925981.93648
23002019.06.24 02:06close7550.111.933361.925981.9364829.833983.73
23012019.06.25 00:00buy7560.111.924280.000000.00000
23022019.06.25 00:00modify7560.111.924281.920781.93128
23032019.06.25 01:34close7560.111.924031.920781.93128-2.743980.99
23042019.06.26 00:06buy7570.111.908990.000000.00000
23052019.06.26 00:06modify7570.111.908991.905491.91599
23062019.06.26 00:36close7570.111.910771.905491.9159913.273994.26
23072019.06.27 00:06buy7580.111.897560.000000.00000
23082019.06.27 00:06modify7580.111.897561.894061.90456
23092019.06.27 00:43close7580.111.900031.894061.9045618.714012.97
23102019.06.28 00:09buy7590.111.889680.000000.00000
23112019.06.28 00:09modify7590.111.889681.886181.89668
23122019.06.28 01:00close7590.111.890931.886181.896689.094022.06
23132019.07.01 00:06buy7600.111.888210.000000.00000
23142019.07.01 00:06modify7600.111.888211.884711.89521
23152019.07.01 01:03close7600.111.889511.884711.895219.484031.54
23162019.07.02 00:01buy7610.121.892980.000000.00000
23172019.07.02 00:01modify7610.121.892981.889481.89998
23182019.07.02 00:11close7610.121.894391.889481.8999811.294042.83
23192019.07.03 00:00buy7620.121.887160.000000.00000
23202019.07.03 00:00modify7620.121.887161.883661.89416
23212019.07.03 01:15close7620.121.887461.883661.894161.744044.57
23222019.07.04 00:15buy7630.121.872680.000000.00000
23232019.07.04 00:15modify7630.121.872681.869181.87968
23242019.07.04 02:15modify7630.121.872681.870681.87968
23252019.07.04 02:31close7630.121.874911.870681.8796818.344062.91
23262019.07.05 00:06buy7640.121.879560.000000.00000
23272019.07.05 00:06modify7640.121.879561.876061.88656
23282019.07.05 01:00close7640.121.880231.876061.886564.934067.84
23292019.07.08 00:06buy7650.121.889740.000000.00000
23302019.07.08 00:06modify7650.121.889741.886241.89674
23312019.07.08 00:14close7650.121.890621.886241.896746.734074.57
23322019.07.08 00:30buy7660.121.889640.000000.00000
23332019.07.08 00:30modify7660.121.889641.886141.89664
23342019.07.08 01:00close7660.121.890431.886141.896645.954080.52
23352019.07.09 00:09buy7670.121.888060.000000.00000
23362019.07.09 00:09modify7670.121.888061.884561.89506
23372019.07.09 00:34close7670.121.888991.884561.895067.164087.68
23382019.07.09 00:53buy7680.121.888010.000000.00000
23392019.07.09 00:53modify7680.121.888011.884511.89501
23402019.07.09 00:57close7680.121.888791.884511.895015.874093.55
23412019.07.10 00:04buy7690.121.886060.000000.00000
23422019.07.10 00:04modify7690.121.886061.882561.89306
23432019.07.10 01:31close7690.121.886251.882561.893060.794094.34
23442019.07.11 00:00buy7700.121.881700.000000.00000
23452019.07.11 00:00modify7700.121.881701.878201.88870
23462019.07.11 02:00modify7700.121.881701.879701.88870
23472019.07.11 02:00close7700.121.881151.879701.88870-5.574088.77
23482019.07.12 00:06buy7710.121.878340.000000.00000
23492019.07.12 00:06modify7710.121.878341.874841.88534
23502019.07.12 00:10close7710.121.879641.874841.8853410.344099.11
23512019.07.15 00:30buy7720.121.876860.000000.00000
23522019.07.15 00:30modify7720.121.876861.873361.88386
23532019.07.15 00:32close7720.121.878381.873361.8838612.234111.34
23542019.07.15 00:38buy7730.121.877430.000000.00000
23552019.07.15 00:38modify7730.121.877431.873931.88443
23562019.07.15 00:39close7730.121.878581.873931.884439.064120.40
23572019.07.15 00:40buy7740.121.877400.000000.00000
23582019.07.15 00:40modify7740.121.877401.873901.88440
23592019.07.15 00:41close7740.121.878571.873901.884409.234129.63
23602019.07.15 00:41buy7750.121.877170.000000.00000
23612019.07.15 00:41modify7750.121.877171.873671.88417
23622019.07.15 01:06close7750.121.878581.873671.8841711.304140.93
23632019.07.16 00:06buy7760.121.861400.000000.00000
23642019.07.16 00:06modify7760.121.861401.857901.86840
23652019.07.16 00:57close7760.121.862541.857901.868408.974149.90
23662019.07.17 00:08buy7770.121.850950.000000.00000
23672019.07.17 00:08modify7770.121.850951.847451.85795
23682019.07.17 01:18close7770.121.852111.847451.857959.144159.04
23692019.07.18 00:06buy7780.121.846020.000000.00000
23702019.07.18 00:06modify7780.121.846021.842521.85302
23712019.07.18 00:07close7780.121.846841.842521.853026.224165.26
23722019.07.18 00:10buy7790.121.846090.000000.00000
23732019.07.18 00:10modify7790.121.846091.842591.85309
23742019.07.18 00:41close7790.121.846691.842591.853094.324169.58
23752019.07.18 00:46buy7800.121.845870.000000.00000
23762019.07.18 00:46modify7800.121.845871.842371.85287
23772019.07.18 00:46close7800.121.846761.842371.852876.824176.40
23782019.07.19 00:06buy7810.121.848670.000000.00000
23792019.07.19 00:06modify7810.121.848671.845171.85567
23802019.07.19 01:21close7810.121.849971.845171.8556710.354186.75
23812019.07.22 00:13buy7820.121.844840.000000.00000
23822019.07.22 00:13modify7820.121.844841.841341.85184
23832019.07.22 00:28close7820.121.850421.841341.8518447.174233.92
23842019.07.23 00:06buy7830.121.843150.000000.00000
23852019.07.23 00:06modify7830.121.843151.839651.85015
23862019.07.23 00:08close7830.121.845351.839651.8501518.094252.01
23872019.07.24 00:06buy7840.121.854720.000000.00000
23882019.07.24 00:06modify7840.121.854721.851221.86172
23892019.07.24 00:30close7840.121.855321.851221.861724.324256.33
23902019.07.26 00:07buy7850.121.867190.000000.00000
23912019.07.26 00:07modify7850.121.867191.863691.87419
23922019.07.26 00:54close7850.121.869151.863691.8741916.024272.35
23932019.07.29 00:00buy7860.121.865340.000000.00000
23942019.07.29 00:00modify7860.121.865341.861841.87234
23952019.07.29 01:30close7860.121.865711.861841.872342.344274.69
23962019.07.30 00:06buy7870.121.841960.000000.00000
23972019.07.30 00:06modify7870.121.841961.838461.84896
23982019.07.30 01:35close7870.121.842201.838461.848961.224275.91
23992019.07.31 00:07buy7880.121.836580.000000.00000
24002019.07.31 00:07modify7880.121.836581.833081.84358
24012019.07.31 00:34close7880.121.837201.833081.843584.504280.41
24022019.08.05 00:18buy7890.121.859680.000000.00000
24032019.08.05 00:18modify7890.121.859681.856181.86668
24042019.08.05 00:55close7890.121.861041.856181.8666810.864291.27
24052019.08.07 00:09buy7900.121.862240.000000.00000
24062019.08.07 00:09modify7900.121.862241.858741.86924
24072019.08.07 00:21s/l7900.121.858361.858741.86924-34.224257.05
24082019.08.09 00:07buy7910.121.871560.000000.00000
24092019.08.09 00:07modify7910.121.871561.868061.87856
24102019.08.09 00:16close7910.121.873321.868061.8785614.304271.35
24112019.08.12 00:24buy7920.121.859980.000000.00000
24122019.08.12 00:24modify7920.121.859981.856481.86698
24132019.08.12 00:33close7920.121.862141.856481.8669817.744289.09
24142019.08.13 00:12buy7930.121.872620.000000.00000
24152019.08.13 00:12modify7930.121.872621.869121.87962
24162019.08.13 00:33close7930.121.873621.869121.879627.764296.85
24172019.08.14 00:06buy7940.121.865490.000000.00000
24182019.08.14 00:06modify7940.121.865491.861991.87249
24192019.08.14 00:31close7940.121.868121.861991.8724921.794318.64
24202019.08.16 00:06buy7950.121.872350.000000.00000
24212019.08.16 00:06modify7950.121.872351.868851.87935
24222019.08.16 01:30close7950.121.875111.868851.8793522.914341.55
24232019.08.19 00:12buy7960.121.888630.000000.00000
24242019.08.19 00:12modify7960.121.888631.885131.89563
24252019.08.19 00:57close7960.121.890151.885131.8956312.244353.79
24262019.08.20 00:06buy7970.121.891380.000000.00000
24272019.08.20 00:06modify7970.121.891381.887881.89838
24282019.08.20 01:47close7970.121.891721.887881.898382.094355.88
24292019.08.21 00:06buy7980.121.894980.000000.00000
24302019.08.21 00:06modify7980.121.894981.891481.90198
24312019.08.21 00:11close7980.121.896811.891481.9019814.914370.79
24322019.08.21 00:11buy7990.121.895380.000000.00000
24332019.08.21 00:11modify7990.121.895381.891881.90238
24342019.08.21 00:13close7990.121.896621.891881.902389.834380.62
24352019.08.21 00:27buy8000.131.895800.000000.00000
24362019.08.21 00:27modify8000.131.895801.892301.90280
24372019.08.21 00:36close8000.131.896621.892301.902806.734387.35
24382019.08.21 00:58buy8010.131.895620.000000.00000
24392019.08.21 00:58modify8010.131.895621.892121.90262
24402019.08.21 01:00close8010.131.896611.892121.902628.314395.66
24412019.08.22 00:06buy8020.131.892490.000000.00000
24422019.08.22 00:06modify8020.131.892491.888991.89949
24432019.08.22 00:31close8020.131.894221.888991.8994915.224410.88
24442019.08.23 00:06buy8030.131.922310.000000.00000
24452019.08.23 00:06modify8030.131.922311.918811.92931
24462019.08.23 00:08close8030.131.925021.918811.9293124.354435.23
24472019.08.23 00:08buy8040.131.923280.000000.00000
24482019.08.23 00:08modify8040.131.923281.919781.93028
24492019.08.23 00:37close8040.131.925111.919781.9302816.154451.38
24502019.08.26 00:06buy8050.131.919940.000000.00000
24512019.08.26 00:06modify8050.131.919941.916441.92694
24522019.08.26 01:00close8050.131.921711.916441.9269415.594466.97
24532019.08.27 00:06buy8060.131.911460.000000.00000
24542019.08.27 00:06modify8060.131.911461.907961.91846
24552019.08.27 01:33close8060.131.911951.907961.918463.654470.62
24562019.08.28 00:07buy8070.131.930480.000000.00000
24572019.08.28 00:07modify8070.131.930481.926981.93748
24582019.08.28 01:26close8070.131.930821.926981.937482.264472.88
24592019.08.29 00:06buy8080.131.924280.000000.00000
24602019.08.29 00:06modify8080.131.924281.920781.93128
24612019.08.29 01:21close8080.131.927461.920781.9312828.744501.62
24622019.08.30 00:06buy8090.131.928160.000000.00000
24632019.08.30 00:06modify8090.131.928161.924661.93516
24642019.08.30 00:31close8090.131.930421.924661.9351620.164521.78
24652019.09.02 00:23buy8100.131.926200.000000.00000
24662019.09.02 00:23modify8100.131.926201.922701.93320
24672019.09.02 01:01close8100.131.929021.922701.9332025.384547.16
24682019.09.06 00:06buy8110.131.932980.000000.00000
24692019.09.06 00:06modify8110.131.932981.929481.93998
24702019.09.06 00:26close8110.131.935061.929481.9399818.474565.63
24712019.09.09 00:00buy8120.131.911940.000000.00000
24722019.09.09 00:00modify8120.131.911941.908441.91894
24732019.09.09 00:30s/l8120.131.908331.908441.91894-34.564531.07
24742019.09.10 00:06buy8130.131.919750.000000.00000
24752019.09.10 00:06modify8130.131.919751.916251.92675
24762019.09.10 00:16close8130.131.921101.916251.9267511.674542.74
24772019.09.11 00:06buy8140.131.922010.000000.00000
24782019.09.11 00:06modify8140.131.922011.918511.92901
24792019.09.11 00:59close8140.131.923211.918511.9290110.274553.01
24802019.09.12 00:06buy8150.131.920640.000000.00000
24812019.09.12 00:06modify8150.131.920641.917141.92764
24822019.09.12 00:25close8150.131.922281.917141.9276414.384567.39
24832019.09.13 00:06buy8160.131.922790.000000.00000
24842019.09.13 00:06modify8160.131.922791.919291.92979
24852019.09.13 00:54close8160.131.925211.919291.9297921.644589.03
24862019.09.16 00:06buy8170.131.957860.000000.00000
24872019.09.16 00:06modify8170.131.957861.954361.96486
24882019.09.16 00:14close8170.131.959721.954361.9648616.434605.46
24892019.09.17 00:49buy8180.131.957550.000000.00000
24902019.09.17 00:49modify8180.131.957551.954051.96455
24912019.09.17 00:54close8180.131.958691.954051.964559.724615.18
24922019.09.18 00:06buy8190.131.963780.000000.00000
24932019.09.18 00:06modify8190.131.963781.960281.97078
24942019.09.18 01:02close8190.131.966021.960281.9707819.974635.15
24952019.09.19 00:10buy8200.131.972750.000000.00000
24962019.09.19 00:10modify8200.131.972751.969251.97975
24972019.09.19 01:12close8200.131.974411.969251.9797514.564649.71
24982019.09.20 00:06buy8210.131.985860.000000.00000
24992019.09.20 00:06modify8210.131.985861.982361.99286
25002019.09.20 01:00close8210.131.988121.982361.9928620.154669.86
25012019.09.23 00:06buy8220.131.989230.000000.00000
25022019.09.23 00:06modify8220.131.989231.985731.99623
25032019.09.23 02:02close8220.131.990561.985731.9962311.484681.34
25042019.09.24 00:06buy8230.131.972980.000000.00000
25052019.09.24 00:06modify8230.131.972981.969481.97998
25062019.09.24 01:14close8230.131.975551.969481.9799823.054704.39
25072019.09.25 00:10buy8240.131.973590.000000.00000
25082019.09.25 00:10modify8240.131.973591.970091.98059
25092019.09.25 00:55close8240.131.974781.970091.9805910.184714.57
25102019.09.26 00:06buy8250.131.966990.000000.00000
25112019.09.26 00:06modify8250.131.966991.963491.97399
25122019.09.26 01:23close8250.131.969911.963491.9739926.314740.88
25132019.09.27 00:07buy8260.141.955290.000000.00000
25142019.09.27 00:07modify8260.141.955291.951791.96229
25152019.09.27 00:41close8260.141.957221.951791.9622918.394759.27
25162019.09.30 00:26buy8270.141.951430.000000.00000
25172019.09.30 00:26modify8270.141.951431.947931.95843
25182019.09.30 01:00close8270.141.953511.947931.9584319.904779.17
25192019.10.01 00:07buy8280.141.962310.000000.00000
25202019.10.01 00:07modify8280.141.962311.958811.96931
25212019.10.01 00:08close8280.141.963201.958811.969317.964787.13
25222019.10.01 00:12buy8290.141.961880.000000.00000
25232019.10.01 00:12modify8290.141.961881.958381.96888
25242019.10.01 00:40close8290.141.963001.958381.9688810.274797.40
25252019.10.02 00:06buy8300.141.969490.000000.00000
25262019.10.02 00:06modify8300.141.969491.965991.97649
25272019.10.02 02:06modify8300.141.969491.967491.97649
25282019.10.02 02:11close8300.141.969191.967491.97649-3.994793.41
25292019.10.03 00:04buy8310.141.961130.000000.00000
25302019.10.03 00:04modify8310.141.961131.957631.96813
25312019.10.03 00:14s/l8310.141.956961.957631.96813-42.854750.56
25322019.10.04 00:06buy8320.141.954120.000000.00000
25332019.10.04 00:06modify8320.141.954121.950621.96112
25342019.10.04 01:01close8320.141.958181.950621.9611239.784790.34
25352019.10.07 00:07buy8330.141.952080.000000.00000
25362019.10.07 00:07modify8330.141.952081.948581.95908
25372019.10.07 00:30s/l8330.141.948561.948581.95908-36.324754.02
25382019.10.08 00:06buy8340.141.953090.000000.00000
25392019.10.08 00:06modify8340.141.953091.949591.96009
25402019.10.08 01:42close8340.141.953911.949591.960097.264761.28
25412019.10.09 00:06buy8350.141.939540.000000.00000
25422019.10.09 00:06modify8350.141.939541.936041.94654
25432019.10.09 00:39close8350.141.940121.936041.946544.844766.12
25442019.10.10 00:06buy8360.141.938720.000000.00000
25452019.10.10 00:06modify8360.141.938721.935221.94572
25462019.10.10 00:44close8360.141.940451.935221.9457216.394782.51
25472019.10.10 00:44buy8370.141.938700.000000.00000
25482019.10.10 00:44modify8370.141.938701.935201.94570
25492019.10.10 00:59close8370.141.940351.935201.9457015.584798.09
25502019.10.17 00:07buy8380.142.037830.000000.00000
25512019.10.17 00:07modify8380.142.037832.034332.04483
25522019.10.17 00:26close8380.142.038992.034332.0448310.674808.76
25532019.10.22 00:06buy8390.142.022420.000000.00000
25542019.10.22 00:06modify8390.142.022422.018922.02942
25552019.10.22 00:25close8390.142.024502.018922.0294219.904828.66
25562019.10.22 00:37buy8400.142.022780.000000.00000
25572019.10.22 00:37modify8400.142.022782.019282.02978
25582019.10.22 00:44close8400.142.024122.019282.0297812.474841.13
25592019.10.23 00:06buy8410.142.008370.000000.00000
25602019.10.23 00:06modify8410.142.008372.004872.01537
25612019.10.23 01:33close8410.142.009332.004872.015378.664849.79
25622019.10.24 00:25buy8420.142.009620.000000.00000
25632019.10.24 00:25modify8420.142.009622.006122.01662
25642019.10.24 01:01close8420.142.010692.006122.016629.764859.55
25652019.10.25 00:08buy8430.142.013030.000000.00000
25662019.10.25 00:08modify8430.142.013032.009532.02003
25672019.10.25 00:19s/l8430.142.008942.009532.02003-42.044817.51
25682019.10.28 00:06buy8440.142.017130.000000.00000
25692019.10.28 00:06modify8440.142.017132.013632.02413
25702019.10.28 01:28close8440.142.019002.013632.0241317.794835.30
25712019.10.29 00:06buy8450.142.023540.000000.00000
25722019.10.29 00:06modify8450.142.023542.020042.03054
25732019.10.29 01:57close8450.142.024822.020042.0305411.874847.17
25742019.10.30 00:06buy8460.142.021910.000000.00000
25752019.10.30 00:06modify8460.142.021912.018412.02891
25762019.10.30 01:00close8460.142.023932.018412.0289119.294866.46
25772019.10.31 00:53buy8470.142.017750.000000.00000
25782019.10.31 00:53modify8470.142.017752.014252.02475
25792019.10.31 00:57s/l8470.142.014042.014252.02475-38.224828.24
25802019.11.01 00:00buy8480.142.017630.000000.00000
25812019.11.01 00:00modify8480.142.017632.014132.02463
25822019.11.01 01:39close8480.142.016222.014132.02463-15.134813.11
25832019.11.04 00:00buy8490.142.008740.000000.00000
25842019.11.04 00:00modify8490.142.008742.005242.01574
25852019.11.04 01:13close8490.142.011812.005242.0157429.844842.95
25862019.11.05 00:06buy8500.142.011840.000000.00000
25872019.11.05 00:06modify8500.142.011842.008342.01884
25882019.11.05 00:30close8500.142.013542.008342.0188416.094859.04
25892019.11.07 00:06buy8510.142.017330.000000.00000
25902019.11.07 00:06modify8510.142.017332.013832.02433
25912019.11.07 00:59close8510.142.018722.013832.0243312.974872.01
25922019.11.08 00:06buy8520.142.010810.000000.00000
25932019.11.08 00:06modify8520.142.010812.007312.01781
25942019.11.08 00:10close8520.142.012362.007312.0178114.584886.59
25952019.11.08 00:16buy8530.142.011210.000000.00000
25962019.11.08 00:16modify8530.142.011212.007712.01821
25972019.11.08 00:18close8530.142.012262.007712.018219.564896.15
25982019.11.08 00:21buy8540.142.011220.000000.00000
25992019.11.08 00:21modify8540.142.011222.007722.01822
26002019.11.08 00:25close8540.142.012242.007722.018229.264905.41
26012019.11.08 00:25buy8550.142.011200.000000.00000
26022019.11.08 00:25modify8550.142.011202.007702.01820
26032019.11.08 00:25close8550.142.012192.007702.018208.954914.36
26042019.11.11 00:06buy8560.142.016510.000000.00000
26052019.11.11 00:06modify8560.142.016512.013012.02351
26062019.11.11 00:58close8560.142.020112.013012.0235135.154949.51
26072019.11.12 00:06buy8570.142.018580.000000.00000
26082019.11.12 00:06modify8570.142.018582.015082.02558
26092019.11.12 00:21close8570.142.020332.015082.0255816.584966.09
26102019.11.12 00:28buy8580.142.019180.000000.00000
26112019.11.12 00:28modify8580.142.019182.015682.02618
26122019.11.12 00:30close8580.142.020262.015682.026189.864975.95
26132019.11.13 00:06buy8590.142.027190.000000.00000
26142019.11.13 00:06modify8590.142.027192.023692.03419
26152019.11.13 01:45close8590.142.028562.023692.0341912.784988.73
26162019.11.14 00:12buy8600.142.002590.000000.00000
26172019.11.14 00:12modify8600.142.002591.999092.00959
26182019.11.14 00:40close8600.142.004411.999092.0095917.295006.02
26192019.11.15 00:00buy8610.142.018410.000000.00000
26202019.11.15 00:00modify8610.142.018412.014912.02541
26212019.11.15 01:06close8610.142.019412.014912.025419.065015.08
26222019.11.18 00:06buy8620.142.014380.000000.00000
26232019.11.18 00:06modify8620.142.014382.010882.02138
26242019.11.18 00:30close8620.142.016102.010882.0213816.295031.37
26252019.11.19 00:11buy8630.142.023170.000000.00000
26262019.11.19 00:11modify8630.142.023172.019672.03017
26272019.11.19 00:11close8630.142.024162.019672.030178.965040.33
26282019.11.19 00:11buy8640.142.023170.000000.00000
26292019.11.19 00:11modify8640.142.023172.019672.03017
26302019.11.19 00:11close8640.142.024202.019672.030179.365049.69
26312019.11.19 00:11buy8650.142.023070.000000.00000
26322019.11.19 00:11modify8650.142.023072.019572.03007
26332019.11.19 00:11close8650.142.024212.019572.0300710.465060.15
26342019.11.19 00:11buy8660.142.023170.000000.00000
26352019.11.19 00:11modify8660.142.023172.019672.03017
26362019.11.19 00:11close8660.142.024202.019672.030179.365069.51
26372019.11.19 00:28buy8670.142.022630.000000.00000
26382019.11.19 00:28modify8670.142.022632.019132.02963
26392019.11.19 00:28close8670.142.024292.019132.0296315.685085.19
26402019.11.19 00:28buy8680.152.023150.000000.00000
26412019.11.19 00:28modify8680.152.023152.019652.03015
26422019.11.19 00:59close8680.152.024392.019652.0301512.285097.47
26432019.11.20 00:05buy8690.152.009600.000000.00000
26442019.11.20 00:05modify8690.152.009602.006102.01660
26452019.11.20 00:52close8690.152.010232.006102.016605.725103.19
26462019.11.21 00:05buy8700.152.013020.000000.00000
26472019.11.21 00:05modify8700.152.013022.009522.02002
26482019.11.21 00:20close8700.152.014742.009522.0200217.455120.64
26492019.11.22 00:06buy8710.152.014440.000000.00000
26502019.11.22 00:06modify8710.152.014442.010942.02144
26512019.11.22 00:21close8710.152.015952.010942.0214415.195135.83
26522019.11.27 00:07buy8720.151.998450.000000.00000
26532019.11.27 00:07modify8720.151.998451.994952.00545
26542019.11.27 01:10close8720.152.000921.994952.0054525.525161.35
26552019.11.29 00:08buy8730.152.009270.000000.00000
26562019.11.29 00:08modify8730.152.009272.005772.01627
26572019.11.29 00:23close8730.152.011312.005772.0162720.895182.24
26582019.12.03 00:06buy8740.151.988750.000000.00000
26592019.12.03 00:06modify8740.151.988751.985251.99575
26602019.12.03 00:52close8740.151.990311.985251.9957515.735197.97
26612019.12.04 00:05buy8750.151.992840.000000.00000
26622019.12.04 00:05modify8750.151.992841.989341.99984
26632019.12.04 00:44close8750.151.993821.989341.999849.495207.46
26642019.12.04 00:48buy8760.151.992400.000000.00000
26652019.12.04 00:48modify8760.151.992401.988901.99940
26662019.12.04 00:58close8760.151.993511.988901.9994010.895218.35
26672019.12.05 00:09buy8770.152.005960.000000.00000
26682019.12.05 00:09modify8770.152.005962.002462.01296
26692019.12.05 00:18close8770.152.007172.002462.0129611.975230.32
26702019.12.06 00:08buy8780.152.009030.000000.00000
26712019.12.06 00:08modify8780.152.009032.005532.01603
26722019.12.06 00:18close8780.152.010072.005532.0160310.145240.46
26732019.12.10 00:10buy8790.152.005700.000000.00000
26742019.12.10 00:10modify8790.152.005702.002202.01270
26752019.12.10 00:25close8790.152.006832.002202.0127011.115251.57
26762019.12.12 00:06buy8800.152.002930.000000.00000
26772019.12.12 00:06modify8800.152.002931.999432.00993
26782019.12.12 00:22close8800.152.004411.999432.0099314.875266.44
26792019.12.16 00:06buy8810.152.018610.000000.00000
26802019.12.16 00:06modify8810.152.018612.015112.02561
26812019.12.16 00:59close8810.152.023212.015112.0256148.425314.86
26822019.12.17 00:05buy8820.152.020930.000000.00000
26832019.12.17 00:05modify8820.152.020932.017432.02793
26842019.12.17 00:48s/l8820.152.017362.017432.02793-39.455275.41
26852019.12.18 00:06buy8830.151.995510.000000.00000
26862019.12.18 00:06modify8830.151.995511.992012.00251
26872019.12.18 00:55close8830.151.997231.992012.0025117.455292.86
26882019.12.20 00:00buy8840.151.968140.000000.00000
26892019.12.20 00:00modify8840.151.968141.964641.97514
26902019.12.20 01:01close8840.151.968421.964641.975141.965294.82
26912019.12.24 00:06buy8850.151.947670.000000.00000
26922019.12.24 00:06modify8850.151.947671.944171.95467
26932019.12.24 00:27close8850.151.951171.944171.9546736.595331.41
26942019.12.24 00:30buy8860.151.948440.000000.00000
26952019.12.24 00:30modify8860.151.948441.944941.95544
26962019.12.24 01:06close8860.151.950091.944941.9554416.705348.11
26972019.12.27 00:06buy8870.151.946430.000000.00000
26982019.12.27 00:06modify8870.151.946431.942931.95343
26992019.12.27 00:34close8870.151.948391.942931.9534320.035368.14
27002019.12.27 00:41buy8880.151.946930.000000.00000
27012019.12.27 00:41modify8880.151.946931.943431.95393
27022019.12.27 00:59close8880.151.948031.943431.9539310.785378.92
27032019.12.30 00:17buy8890.151.949570.000000.00000
27042019.12.30 00:17modify8890.151.949571.946071.95657
27052019.12.30 01:01close8890.151.951931.946071.9565724.345403.26
27062019.12.31 00:06buy8900.151.946900.000000.00000
27072019.12.31 00:06modify8900.151.946901.943401.95390
27082019.12.31 00:13close8900.151.949521.943401.9539027.125430.38
27092020.01.02 00:40buy8910.161.967780.000000.00000
27102020.01.02 00:40modify8910.161.967781.964281.97478
27112020.01.02 02:22close8910.161.967741.964281.97478-1.585428.80
27122020.01.03 00:06buy8920.161.958800.000000.00000
27132020.01.03 00:06modify8920.161.958801.955301.96580
27142020.01.03 01:02close8920.161.961811.955301.9658033.425462.22
27152020.01.07 00:06buy8930.161.972070.000000.00000
27162020.01.07 00:06modify8930.161.972071.968571.97907
27172020.01.07 00:17close8930.161.973911.968571.9790719.995482.21
27182020.01.08 00:06buy8940.161.975260.000000.00000
27192020.01.08 00:06modify8940.161.975261.971761.98226
27202020.01.08 01:22close8940.161.975431.971761.982260.835483.04
27212020.01.09 00:06buy8950.161.968160.000000.00000
27222020.01.09 00:06modify8950.161.968161.964661.97516
27232020.01.09 00:16close8950.161.969721.964661.9751616.775499.81
27242020.01.10 00:00buy8960.161.975130.000000.00000
27252020.01.10 00:00modify8960.161.975131.971631.98213
27262020.01.10 00:32close8960.161.976651.971631.9821316.325516.13
27272020.01.13 00:00buy8970.161.962440.000000.00000
27282020.01.13 00:00modify8970.161.962441.958941.96944
27292020.01.13 01:35close8970.161.964681.958941.9694424.585540.71
27302020.01.14 00:19buy8980.161.958260.000000.00000
27312020.01.14 00:19modify8980.161.958261.954761.96526
27322020.01.14 00:59close8980.161.958961.954761.965266.915547.62
27332020.01.15 00:06buy8990.161.967770.000000.00000
27342020.01.15 00:06modify8990.161.967771.964271.97477
27352020.01.15 00:59close8990.161.969001.964271.9747712.995560.61
27362020.01.16 00:00buy9000.161.969830.000000.00000
27372020.01.16 00:00modify9000.161.969831.966331.97683
27382020.01.16 00:14close9000.161.971011.966331.9768312.425573.03
27392020.01.17 00:06buy9010.161.967350.000000.00000
27402020.01.17 00:06modify9010.161.967351.963851.97435
27412020.01.17 00:17close9010.161.970441.963851.9743534.335607.36
27422020.01.20 00:06buy9020.161.964450.000000.00000
27432020.01.20 00:06modify9020.161.964451.960951.97145
27442020.01.20 02:06modify9020.161.964451.962451.97145
27452020.01.20 02:29close9020.161.965991.962451.9714516.555623.91
27462020.01.22 00:06buy9030.161.976750.000000.00000
27472020.01.22 00:06modify9030.161.976751.973251.98375
27482020.01.22 00:49close9030.161.977521.973251.983757.715631.62
27492020.01.23 00:18buy9040.161.990800.000000.00000
27502020.01.23 00:18modify9040.161.990801.987301.99780
27512020.01.23 00:51close9040.161.992391.987301.9978017.125648.74
27522020.01.23 00:57buy9050.161.990920.000000.00000
27532020.01.23 00:57modify9050.161.990921.987421.99792
27542020.01.23 00:59close9050.161.992261.987421.9979214.265663.00
27552020.01.28 00:06buy9060.161.993640.000000.00000
27562020.01.28 00:06modify9060.161.993641.990142.00064
27572020.01.28 00:45close9060.161.994961.990142.0006414.025677.02
27582020.01.28 00:45buy9070.161.993540.000000.00000
27592020.01.28 00:45modify9070.161.993541.990042.00054
27602020.01.28 00:55close9070.161.995281.990042.0005418.845695.86
27612020.01.29 00:00buy9080.161.989530.000000.00000
27622020.01.29 00:00modify9080.161.989531.986031.99653
27632020.01.29 00:39close9080.161.991081.986031.9965316.675712.53
27642020.01.30 00:06buy9090.161.991880.000000.00000
27652020.01.30 00:06modify9090.161.991881.988381.99888
27662020.01.30 01:17close9090.161.994291.988381.9988826.535739.06
27672020.01.31 00:06buy9100.162.015250.000000.00000
27682020.01.31 00:06modify9100.162.015252.011752.02225
27692020.01.31 00:09close9100.162.016562.011752.0222513.905752.96
27702020.01.31 00:19buy9110.162.015750.000000.00000
27712020.01.31 00:19modify9110.162.015752.012252.02275
27722020.01.31 01:04close9110.162.016542.012252.022757.945760.90
27732020.02.04 00:08buy9120.162.009670.000000.00000
27742020.02.04 00:08modify9120.162.009672.006172.01667
27752020.02.04 01:24close9120.162.011202.006172.0166716.435777.33
27762020.02.06 00:15buy9130.172.006230.000000.00000
27772020.02.06 00:15modify9130.172.006232.002732.01323
27782020.02.06 02:15modify9130.172.006232.004232.01323
27792020.02.06 02:30s/l9130.172.004032.004232.01323-28.015749.32
27802020.02.07 00:06buy9140.161.999720.000000.00000
27812020.02.07 00:06modify9140.161.999721.996222.00672
27822020.02.07 01:24close9140.162.001221.996222.0067216.095765.41
27832020.02.10 00:06buy9150.162.011820.000000.00000
27842020.02.10 00:06modify9150.162.011822.008322.01882
27852020.02.10 01:22close9150.162.011812.008322.01882-1.235764.18
27862020.02.11 00:30buy9160.162.021000.000000.00000
27872020.02.11 00:30modify9160.162.021002.017502.02800
27882020.02.11 00:30close9160.162.022212.017502.0280012.765776.94
27892020.02.12 00:12buy9170.172.022470.000000.00000
27902020.02.12 00:12modify9170.172.022472.018972.02947
27912020.02.12 01:09close9170.172.023502.018972.0294711.375788.31
27922020.02.13 00:15buy9180.172.002400.000000.00000
27932020.02.13 00:15modify9180.172.002401.998902.00940
27942020.02.13 00:55close9180.172.004251.998902.0094021.365809.67
27952020.02.14 00:04buy9190.172.024870.000000.00000
27962020.02.14 00:04modify9190.172.024872.021372.03187
27972020.02.14 00:17close9190.172.026032.021372.0318712.955822.62
27982020.02.14 00:45buy9200.172.025060.000000.00000
27992020.02.14 00:45modify9200.172.025062.021562.03206
28002020.02.14 01:07close9200.172.026032.021562.0320610.635833.25
28012020.02.17 00:06buy9210.172.021280.000000.00000
28022020.02.17 00:06modify9210.172.021282.017782.02828
28032020.02.17 02:05close9210.172.025612.017782.0282851.595884.84
28042020.02.18 00:30buy9220.172.018540.000000.00000
28052020.02.18 00:30modify9220.172.018542.015042.02554
28062020.02.18 00:46close9220.172.019582.015042.0255411.495896.33
28072020.02.18 00:50buy9230.172.018680.000000.00000
28082020.02.18 00:50modify9230.172.018682.015182.02568
28092020.02.18 01:03close9230.172.019382.015182.025687.345903.67
28102020.02.19 00:06buy9240.172.034080.000000.00000
28112020.02.19 00:06modify9240.172.034082.030582.04108
28122020.02.19 02:06modify9240.172.034082.032082.04108
28132020.02.19 02:46s/l9240.172.032032.032082.04108-26.185877.49
28142020.02.20 00:06buy9250.172.023250.000000.00000
28152020.02.20 00:06modify9250.172.023252.019752.03025
28162020.02.20 00:59close9250.172.023852.019752.030256.125883.61
28172020.02.21 00:52buy9260.172.032570.000000.00000
28182020.02.21 00:52modify9260.172.032572.029072.03957
28192020.02.21 01:00close9260.172.033412.029072.039579.055892.66
28202020.02.25 00:06buy9270.172.038160.000000.00000
28212020.02.25 00:06modify9270.172.038162.034662.04516
28222020.02.25 00:56close9270.172.039352.034662.0451613.315905.97
28232020.02.26 00:06buy9280.172.054980.000000.00000
28242020.02.26 00:06modify9280.172.054982.051482.06198
28252020.02.26 01:00close9280.172.057062.051482.0619824.165930.13
28262020.02.27 00:07buy9290.172.049270.000000.00000
28272020.02.27 00:07modify9290.172.049272.045772.05627
28282020.02.27 00:24close9290.172.050862.045772.0562718.195948.32
28292020.03.05 00:06buy9300.172.042920.000000.00000
28302020.03.05 00:06modify9300.172.042922.039422.04992
28312020.03.05 00:55close9300.172.043652.039422.049927.705956.02
28322020.04.03 00:40buy9310.172.092970.000000.00000
28332020.04.03 00:40modify9310.172.092972.089472.09997
28342020.04.03 01:00close9310.172.095952.089472.0999735.135991.15
28352020.04.14 00:25buy9320.172.050460.000000.00000
28362020.04.14 00:25modify9320.172.050462.046962.05746
28372020.04.14 00:39close9320.172.052882.046962.0574628.306019.45
28382020.04.15 00:06buy9330.172.066170.000000.00000
28392020.04.15 00:06modify9330.172.066172.062672.07317
28402020.04.15 01:14close9330.172.068432.062672.0731726.366045.81
28412020.04.16 00:16buy9340.172.087840.000000.00000
28422020.04.16 00:16modify9340.172.087842.084342.09484
28432020.04.16 01:19close9340.172.089512.084342.0948419.176064.98
28442020.04.28 00:24buy9350.172.052370.000000.00000
28452020.04.28 00:24modify9350.172.052372.048872.05937
28462020.04.28 00:24close9350.172.054722.048872.0593727.466092.44
28472020.04.29 00:41buy9360.172.050220.000000.00000
28482020.04.29 00:41modify9360.172.050222.046722.05722
28492020.04.29 01:14close9360.172.051872.046722.0572218.926111.36
28502020.04.30 00:16buy9370.172.032060.000000.00000
28512020.04.30 00:16modify9370.172.032062.028562.03906
28522020.04.30 00:38close9370.172.033622.028562.0390617.826129.18
28532020.04.30 00:38buy9380.182.031260.000000.00000
28542020.04.30 00:38modify9380.182.031262.027762.03826
28552020.04.30 01:12close9380.182.033032.027762.0382621.586150.76
28562020.05.05 00:06buy9390.182.055410.000000.00000
28572020.05.05 00:06modify9390.182.055412.051912.06241
28582020.05.05 00:12close9390.182.056512.051912.0624112.946163.70
28592020.05.05 00:13buy9400.182.054870.000000.00000
28602020.05.05 00:13modify9400.182.054872.051372.06187
28612020.05.05 00:33close9400.182.056622.051372.0618721.336185.03
28622020.05.07 00:20buy9410.182.052260.000000.00000
28632020.05.07 00:20modify9410.182.052262.048762.05926
28642020.05.07 00:22close9410.182.054322.048762.0592625.336210.36
28652020.05.08 00:11buy9420.182.029920.000000.00000
28662020.05.08 00:11modify9420.182.029922.026422.03692
28672020.05.08 01:14close9420.182.031512.026422.0369219.266229.62
28682020.05.12 00:06buy9430.182.027170.000000.00000
28692020.05.12 00:06modify9430.182.027172.023672.03417
28702020.05.12 01:07close9430.182.030212.023672.0341737.976267.59
28712020.05.13 00:37buy9440.182.016360.000000.00000
28722020.05.13 00:37modify9440.182.016362.012862.02336
28732020.05.13 02:10close9440.182.016692.012862.023363.006270.59
28742020.05.14 00:35buy9450.182.038940.000000.00000
28752020.05.14 00:35modify9450.182.038942.035442.04594
28762020.05.14 01:11close9450.182.040762.035442.0459422.236292.82
28772020.05.19 00:00buy9460.182.018630.000000.00000
28782020.05.19 00:00modify9460.182.018632.015132.02563
28792020.05.19 00:22close9460.182.019622.015132.0256311.526304.34
28802020.05.19 00:24buy9470.182.018030.000000.00000
28812020.05.19 00:24modify9470.182.018032.014532.02503
28822020.05.19 00:36close9470.182.019422.014532.0250316.686321.02
28832020.05.22 00:23buy9480.181.994990.000000.00000
28842020.05.22 00:23modify9480.181.994991.991492.00199
28852020.05.22 00:40close9480.181.997621.991492.0019932.686353.70
28862020.05.25 00:06buy9490.181.995610.000000.00000
28872020.05.25 00:06modify9490.181.995611.992112.00261
28882020.05.25 00:50close9490.181.997651.992112.0026125.076378.77
28892020.05.26 00:06buy9500.181.996640.000000.00000
28902020.05.26 00:06modify9500.181.996641.993142.00364
28912020.05.26 01:00close9500.181.997641.993142.0036411.656390.42
28922020.05.28 00:03buy9510.181.980540.000000.00000
28932020.05.28 00:03modify9510.181.980541.977041.98754
28942020.05.28 00:50close9510.181.982011.977041.9875417.716408.13
28952020.05.29 00:30buy9520.181.982130.000000.00000
28962020.05.29 00:30modify9520.181.982131.978631.98913
28972020.05.29 00:34close9520.181.983521.978631.9891316.686424.81
28982020.05.29 00:37buy9530.181.981930.000000.00000
28992020.05.29 00:37modify9530.181.981931.978431.98893
29002020.05.29 00:37close9530.181.984521.978431.9889332.176456.98
29012020.06.02 00:10buy9540.181.983530.000000.00000
29022020.06.02 00:10modify9540.181.983531.980031.99053
29032020.06.02 00:41close9540.181.984511.980031.9905311.396468.37
29042020.06.02 00:58buy9550.181.982840.000000.00000
29052020.06.02 00:58modify9550.181.982841.979341.98984
29062020.06.02 01:37close9550.181.984261.979341.9898417.076485.44
29072020.06.03 00:00buy9560.191.969830.000000.00000
29082020.06.03 00:00modify9560.191.969831.966331.97683
29092020.06.03 00:18close9560.191.973111.966331.9768343.366528.80
29102020.06.05 00:00buy9570.191.948240.000000.00000
29112020.06.05 00:00modify9570.191.948241.944741.95524
29122020.06.05 00:33close9570.191.950721.944741.9552432.466561.26
29132020.06.09 00:07buy9580.191.937800.000000.00000
29142020.06.09 00:07modify9580.191.937801.934301.94480
29152020.06.09 00:09close9580.191.939821.934301.9448026.196587.45
29162020.06.09 00:09buy9590.191.938360.000000.00000
29172020.06.09 00:09modify9590.191.938361.934861.94536
29182020.06.09 00:11close9590.191.939921.934861.9453619.926607.37
29192020.06.10 00:06buy9600.191.951720.000000.00000
29202020.06.10 00:06modify9600.191.951721.948221.95872
29212020.06.10 00:11close9600.191.954611.948221.9587238.046645.41
29222020.06.12 00:00buy9610.191.959230.000000.00000
29232020.06.12 00:00modify9610.191.959231.955731.96623
29242020.06.12 00:20close9610.191.961021.955731.9662323.066668.47
29252020.06.17 00:10buy9620.191.947210.000000.00000
29262020.06.17 00:10modify9620.191.947211.943711.95421
29272020.06.17 00:14close9620.191.949161.943711.9542125.246693.71
29282020.06.19 00:06buy9630.191.931240.000000.00000
29292020.06.19 00:06modify9630.191.931241.927741.93824
29302020.06.19 00:28s/l9630.191.927521.927741.93824-52.006641.71
29312020.06.23 00:09buy9640.191.922340.000000.00000
29322020.06.23 00:09modify9640.191.922341.918841.92934
29332020.06.23 00:19close9640.191.923781.918841.9293418.286659.99
29342020.06.23 00:43buy9650.191.922140.000000.00000
29352020.06.23 00:43modify9650.191.922141.918641.92914
29362020.06.23 01:33close9650.191.923511.918641.9291417.336677.32
29372020.06.24 00:23buy9660.191.925960.000000.00000
29382020.06.24 00:23modify9660.191.925961.922461.93296
29392020.06.24 01:04close9660.191.928311.922461.9329630.686708.00
29402020.06.25 00:06buy9670.191.936740.000000.00000
29412020.06.25 00:06modify9670.191.936741.933241.94374
29422020.06.25 00:09close9670.191.938051.933241.9437416.516724.51
29432020.06.25 00:19buy9680.191.936240.000000.00000
29442020.06.25 00:19modify9680.191.936241.932741.94324
29452020.06.25 01:00close9680.191.937991.932741.9432422.516747.02
29462020.06.26 00:09buy9690.191.930610.000000.00000
29472020.06.26 00:09modify9690.191.930611.927111.93761
29482020.06.26 00:23close9690.191.932021.927111.9376117.876764.89
29492020.06.26 00:34buy9700.191.930760.000000.00000
29502020.06.26 00:34modify9700.191.930761.927261.93776
29512020.06.26 00:47close9700.191.932231.927261.9377618.696783.58
29522020.06.26 00:49buy9710.191.930370.000000.00000
29532020.06.26 00:49modify9710.191.930371.926871.93737
29542020.06.26 01:02close9710.191.931741.926871.9373717.336800.91
29552020.06.30 00:17buy9720.191.914560.000000.00000
29562020.06.30 00:17modify9720.191.914561.911061.92156
29572020.06.30 00:22close9720.191.916251.911061.9215621.696822.60
29582020.06.30 00:23buy9730.191.914460.000000.00000
29592020.06.30 00:23modify9730.191.914461.910961.92146
29602020.06.30 00:23close9730.191.916511.910961.9214626.606849.20
29612020.06.30 00:24buy9740.201.914070.000000.00000
29622020.06.30 00:24modify9740.201.914071.910571.92107
29632020.06.30 00:25close9740.201.916811.910571.9210737.896887.09
29642020.07.01 00:39buy9750.201.918390.000000.00000
29652020.07.01 00:39modify9750.201.918391.914891.92539
29662020.07.01 00:41close9750.201.920921.914891.9253934.886921.97
29672020.07.02 00:12buy9760.201.923560.000000.00000
29682020.07.02 00:12modify9760.201.923561.920061.93056
29692020.07.02 00:15close9760.201.926521.920061.9305641.056963.02
29702020.07.02 00:15buy9770.201.924900.000000.00000
29712020.07.02 00:15modify9770.201.924901.921401.93190
29722020.07.02 00:15close9770.201.926521.921401.9319021.836984.85
29732020.07.02 00:16buy9780.201.924230.000000.00000
29742020.07.02 00:16modify9780.201.924231.920731.93123
29752020.07.02 00:27s/l9780.201.920701.920731.93123-52.026932.83
29762020.07.07 00:41buy9790.201.904340.000000.00000
29772020.07.07 00:41modify9790.201.904341.900841.91134
29782020.07.07 00:43close9790.201.905921.900841.9113421.266954.09
29792020.07.08 00:41buy9800.201.915130.000000.00000
29802020.07.08 00:41modify9800.201.915131.911631.92213
29812020.07.08 00:42close9800.201.917011.911631.9221325.566979.65
29822020.07.09 00:02buy9810.201.917340.000000.00000
29832020.07.09 00:02modify9810.201.917341.913841.92434
29842020.07.09 00:05close9810.201.918811.913841.9243419.686999.33
29852020.07.09 00:30buy9820.201.916600.000000.00000
29862020.07.09 00:30modify9820.201.916601.913101.92360
29872020.07.09 00:32close9820.201.918611.913101.9236027.427026.75
29882020.07.10 00:00buy9830.201.918440.000000.00000
29892020.07.10 00:00modify9830.201.918441.914941.92544
29902020.07.10 00:31close9830.201.919521.914941.9254414.097040.84
29912020.07.10 00:32buy9840.201.918030.000000.00000
29922020.07.10 00:32modify9840.201.918031.914531.92503
29932020.07.10 02:23close9840.201.918721.914531.925038.507049.34
29942020.07.15 00:00buy9850.201.921630.000000.00000
29952020.07.15 00:00modify9850.201.921631.918131.92863
29962020.07.15 01:31close9850.201.921761.918131.928630.467049.80
29972020.07.16 00:10buy9860.201.914630.000000.00000
29982020.07.16 00:10modify9860.201.914631.911131.92163
29992020.07.16 01:00close9860.201.915721.911131.9216314.237064.03
30002020.07.21 00:13buy9870.201.924420.000000.00000
30012020.07.21 00:13modify9870.201.924421.920921.93142
30022020.07.21 00:13close9870.201.925621.920921.9314215.817079.84
30032020.07.21 00:36buy9880.201.924540.000000.00000
30042020.07.21 00:36modify9880.201.924541.921041.93154
30052020.07.21 01:50close9880.201.924791.921041.931542.187082.02
30062020.07.22 00:00buy9890.201.916330.000000.00000
30072020.07.22 00:00modify9890.201.916331.912831.92333
30082020.07.22 01:53close9890.201.915811.912831.92333-8.867073.16
30092020.07.23 00:11buy9900.201.910820.000000.00000
30102020.07.23 00:11modify9900.201.910821.907321.91782
30112020.07.23 00:12close9900.201.912311.907321.9178219.977093.13
30122020.07.23 00:20buy9910.201.911060.000000.00000
30132020.07.23 00:20modify9910.201.911061.907561.91806
30142020.07.23 01:52close9910.201.911811.907561.918069.367102.49
30152020.07.24 00:01buy9920.201.919030.000000.00000
30162020.07.24 00:01modify9920.201.919031.915531.92603
30172020.07.24 01:01close9920.201.920221.915531.9260315.667118.15
30182020.07.28 00:00buy9930.201.926580.000000.00000
30192020.07.28 00:00modify9930.201.926581.923081.93358
30202020.07.28 00:06close9930.201.927921.923081.9335817.817135.96
30212020.07.28 00:10buy9940.201.926530.000000.00000
30222020.07.28 00:10modify9940.201.926531.923031.93353
30232020.07.28 00:18close9940.201.927911.923031.9335318.397154.35
30242020.07.29 00:10buy9950.201.938870.000000.00000
30252020.07.29 00:10modify9950.201.938871.935371.94587
30262020.07.29 02:02close9950.201.941891.935371.9458741.907196.25
30272020.07.30 00:17buy9960.211.945390.000000.00000
30282020.07.30 00:17modify9960.211.945391.941891.95239
30292020.07.30 00:29close9960.211.948911.941891.9523951.527247.77
30302020.08.04 00:10buy9970.211.975350.000000.00000
30312020.08.04 00:10modify9970.211.975351.971851.98235
30322020.08.04 00:10close9970.211.977251.971851.9823527.137274.90
30332020.08.04 00:10buy9980.211.976240.000000.00000
30342020.08.04 00:10modify9980.211.976241.972741.98324
30352020.08.04 00:11close9980.211.977321.972741.9832414.787289.68
30362020.08.04 00:12buy9990.211.976220.000000.00000
30372020.08.04 00:12modify9990.211.976221.972721.98322
30382020.08.04 00:35close9990.211.977311.972721.9832214.947304.62
30392020.08.05 00:10buy10000.211.970740.000000.00000
30402020.08.05 00:10modify10000.211.970741.967241.97774
30412020.08.05 01:45s/l10000.211.967211.967241.97774-54.617250.01
30422020.08.06 00:06buy10010.211.972140.000000.00000
30432020.08.06 00:06modify10010.211.972141.968641.97914
30442020.08.06 01:16close10010.211.973011.968641.9791411.627261.63
30452020.08.07 00:10buy10020.211.963830.000000.00000
30462020.08.07 00:10modify10020.211.963831.960331.97083
30472020.08.07 00:30close10020.211.965811.960331.9708328.347289.97
30482020.08.10 00:01buy10030.211.975840.000000.00000
30492020.08.10 00:01modify10030.211.975841.972341.98284
30502020.08.10 01:02close10030.211.977731.972341.9828426.997316.96
30512020.08.11 00:00buy10040.211.981530.000000.00000
30522020.08.11 00:00modify10040.211.981531.978031.98853
30532020.08.11 00:15close10040.211.983411.978031.9885326.837343.79
30542020.08.12 00:14buy10050.211.981540.000000.00000
30552020.08.12 00:14modify10050.211.981541.978041.98854
30562020.08.12 00:19close10050.211.983721.978041.9885431.347375.13
30572020.08.14 00:09buy10060.211.993730.000000.00000
30582020.08.14 00:09modify10060.211.993731.990232.00073
30592020.08.14 00:21close10060.211.995111.990232.0007319.317394.44
30602020.08.17 00:40buy10070.211.997840.000000.00000
30612020.08.17 00:40modify10070.211.997841.994342.00484
30622020.08.17 01:00close10070.212.000311.994342.0048435.727430.16
30632020.08.19 00:05buy10080.212.003930.000000.00000
30642020.08.19 00:05modify10080.212.003932.000432.01093
30652020.08.19 01:31close10080.212.005342.000432.0109319.767449.92
30662020.08.25 00:10buy10090.212.000080.000000.00000
30672020.08.25 00:10modify10090.212.000081.996582.00708
30682020.08.25 01:06close10090.212.001201.996582.0070815.397465.31
30692020.08.26 00:27buy10100.212.005630.000000.00000
30702020.08.26 00:27modify10100.212.005632.002132.01263
30712020.08.26 00:37close10100.212.007712.002132.0126329.857495.16
30722020.08.28 00:20buy10110.211.985430.000000.00000
30732020.08.28 00:20modify10110.211.985431.981931.99243
30742020.08.28 02:20modify10110.211.985431.983431.99243
30752020.08.28 02:21close10110.211.987791.983431.9924334.067529.22
30762020.08.31 00:16buy10120.221.980350.000000.00000
30772020.08.31 00:16modify10120.221.980351.976851.98735
30782020.08.31 00:18close10120.221.981811.976851.9873521.487550.70
30792020.09.01 00:14buy10130.221.981060.000000.00000
30802020.09.01 00:14modify10130.221.981061.977561.98806
30812020.09.01 00:37close10130.221.986021.977561.9880676.697627.39
30822020.09.02 00:30buy10140.221.979520.000000.00000
30832020.09.02 00:30modify10140.221.979521.976021.98652
30842020.09.02 01:52close10140.221.980481.976021.9865213.607640.99
30852020.09.03 00:00buy10150.221.971400.000000.00000
30862020.09.03 00:00modify10150.221.971401.967901.97840
30872020.09.03 00:58close10150.221.973221.967901.9784027.177668.16
30882020.09.04 00:10buy10160.221.977340.000000.00000
30892020.09.04 00:10modify10160.221.977341.973841.98434
30902020.09.04 00:48close10160.221.980471.973841.9843447.837715.99
30912020.09.07 00:30buy10170.221.973330.000000.00000
30922020.09.07 00:30modify10170.221.973331.969831.98033
30932020.09.07 02:30modify10170.221.973331.971331.98033
30942020.09.07 03:11close10170.221.973871.971331.980336.987722.97
30952020.09.08 00:10buy10180.221.966630.000000.00000
30962020.09.08 00:10modify10180.221.966631.963131.97363
30972020.09.08 01:08close10180.221.967221.963131.973637.767730.73
30982020.09.10 00:11buy10190.221.942740.000000.00000
30992020.09.10 00:11modify10190.221.942741.939241.94974
31002020.09.10 01:12close10190.221.945421.939241.9497440.737771.46
31012020.09.11 00:13buy10200.221.923520.000000.00000
31022020.09.11 00:13modify10200.221.923521.920021.93052
31032020.09.11 00:52close10200.221.926411.920021.9305244.057815.51
31042020.09.15 00:23buy10210.221.916530.000000.00000
31052020.09.15 00:23modify10210.221.916531.913031.92353
31062020.09.15 01:41close10210.221.916861.913031.923533.677819.18
31072020.09.16 00:10buy10220.221.918540.000000.00000
31082020.09.16 00:10modify10220.221.918541.915041.92554
31092020.09.16 00:49close10220.221.920221.915041.9255424.967844.14
31102020.09.17 00:03buy10230.221.925630.000000.00000
31112020.09.17 00:03modify10230.221.925631.922131.93263
31122020.09.17 00:37close10230.221.927511.922131.9326328.127872.26
31132020.09.18 00:00buy10240.221.920040.000000.00000
31142020.09.18 00:00modify10240.221.920041.916541.92704
31152020.09.18 00:39close10240.221.921221.916541.9270417.077889.33
31162020.09.18 00:40buy10250.231.919670.000000.00000
31172020.09.18 00:40modify10250.231.919671.916171.92667
31182020.09.18 00:41close10250.231.921311.916171.9266725.447914.77
31192020.09.18 00:43buy10260.231.919650.000000.00000
31202020.09.18 00:43modify10260.231.919651.916151.92665
31212020.09.18 00:48close10260.231.921221.916151.9266524.287939.05
31222020.09.21 00:24buy10270.231.909670.000000.00000
31232020.09.21 00:24modify10270.231.909671.906171.91667
31242020.09.21 00:52close10270.231.912011.906171.9166736.987976.03
31252020.09.22 00:10buy10280.231.920980.000000.00000
31262020.09.22 00:10modify10280.231.920981.917481.92798
31272020.09.22 00:25close10280.231.922711.917481.9279826.938002.96
31282020.09.23 00:10buy10290.231.918730.000000.00000
31292020.09.23 00:10modify10290.231.918731.915231.92573
31302020.09.23 00:14close10290.231.919521.915231.9257311.428014.38
31312020.09.23 00:18buy10300.231.918890.000000.00000
31322020.09.23 00:18modify10300.231.918891.915391.92589
31332020.09.23 00:18close10300.231.919721.915391.9258912.088026.46
31342020.09.23 00:25buy10310.231.917840.000000.00000
31352020.09.23 00:25modify10310.231.917841.914341.92484
31362020.09.23 00:25close10310.231.920351.914341.9248439.798066.25
31372020.09.23 00:25buy10320.231.918650.000000.00000
31382020.09.23 00:25modify10320.231.918651.915151.92565
31392020.09.23 00:25close10320.231.920211.915151.9256524.128090.37
31402020.09.23 00:25buy10330.231.918010.000000.00000
31412020.09.23 00:25modify10330.231.918011.914511.92501
31422020.09.23 00:25close10330.231.919921.914511.9250129.898120.26
31432020.09.23 00:26buy10340.231.918920.000000.00000
31442020.09.23 00:26modify10340.231.918921.915421.92592
31452020.09.23 00:26close10340.231.919721.915421.9259211.598131.85
31462020.09.23 00:30buy10350.231.917690.000000.00000
31472020.09.23 00:30modify10350.231.917691.914191.92469
31482020.09.23 00:30close10350.231.919821.914191.9246933.528165.37
31492020.09.23 00:30buy10360.231.918250.000000.00000
31502020.09.23 00:30modify10360.231.918251.914751.92525
31512020.09.23 00:30close10360.231.920211.914751.9252530.728196.09
31522020.09.23 00:30buy10370.231.918240.000000.00000
31532020.09.23 00:30modify10370.231.918241.914741.92524
31542020.09.23 00:30close10370.231.919911.914741.9252425.938222.02
31552020.09.23 00:30buy10380.231.918530.000000.00000
31562020.09.23 00:30modify10380.231.918531.915031.92553
31572020.09.23 00:30close10380.231.920221.915031.9255326.278248.29
31582020.09.23 00:31buy10390.241.918830.000000.00000
31592020.09.23 00:31modify10390.241.918831.915331.92583
31602020.09.23 00:31close10390.241.919621.915331.9258311.928260.21
31612020.09.23 00:31buy10400.241.918940.000000.00000
31622020.09.23 00:31modify10400.241.918941.915441.92594
31632020.09.23 00:32close10400.241.919611.915441.925949.858270.06
31642020.09.23 00:32buy10410.241.918930.000000.00000
31652020.09.23 00:32modify10410.241.918931.915431.92593
31662020.09.23 00:32close10410.241.919721.915431.9259311.928281.98
31672020.09.23 00:32buy10420.241.918930.000000.00000
31682020.09.23 00:32modify10420.241.918931.915431.92593
31692020.09.23 00:32close10420.241.919721.915431.9259311.928293.90
31702020.09.23 00:32buy10430.241.918940.000000.00000
31712020.09.23 00:32modify10430.241.918941.915441.92594
31722020.09.23 00:32close10430.241.919721.915441.9259411.748305.64
31732020.09.23 00:32buy10440.241.918930.000000.00000
31742020.09.23 00:32modify10440.241.918931.915431.92593
31752020.09.23 00:33close10440.241.919521.915431.925938.488314.12
31762020.09.23 00:33buy10450.241.918660.000000.00000
31772020.09.23 00:33modify10450.241.918661.915161.92566
31782020.09.23 00:33close10450.241.919821.915161.9256618.288332.40
31792020.09.23 00:33buy10460.241.918810.000000.00000
31802020.09.23 00:33modify10460.241.918811.915311.92581
31812020.09.23 00:33close10460.241.919611.915311.9258112.098344.49
31822020.09.23 00:33buy10470.241.918850.000000.00000
31832020.09.23 00:33modify10470.241.918851.915351.92585
31842020.09.23 00:33close10470.241.919561.915351.9258510.548355.03
31852020.09.23 00:33buy10480.241.918950.000000.00000
31862020.09.23 00:33modify10480.241.918951.915451.92595
31872020.09.23 00:33close10480.241.919581.915451.925959.168364.19
31882020.09.23 00:33buy10490.241.918790.000000.00000
31892020.09.23 00:33modify10490.241.918791.915291.92579
31902020.09.23 00:33close10490.241.919621.915291.9257912.618376.80
31912020.09.23 00:33buy10500.241.918530.000000.00000
31922020.09.23 00:33modify10500.241.918531.915031.92553
31932020.09.23 00:34close10500.241.919611.915031.9255316.918393.71
31942020.09.23 00:35buy10510.241.918410.000000.00000
31952020.09.23 00:35modify10510.241.918411.914911.92541
31962020.09.23 00:35close10510.241.919581.914911.9254118.468412.17
31972020.09.24 00:06buy10520.241.941130.000000.00000
31982020.09.24 00:06modify10520.241.941131.937631.94813
31992020.09.24 00:24close10520.241.942821.937631.9481327.408439.57
32002020.09.25 00:31buy10530.241.944640.000000.00000
32012020.09.25 00:31modify10530.241.944641.941141.95164
32022020.09.25 00:31close10530.241.946521.941141.9516430.678470.24
32032020.09.29 00:11buy10540.241.956320.000000.00000
32042020.09.29 00:11modify10540.241.956321.952821.96332
32052020.09.29 00:13close10540.241.958211.952821.9633230.858501.09
32062020.09.30 00:08buy10550.241.949730.000000.00000
32072020.09.30 00:08modify10550.241.949731.946231.95673
32082020.09.30 00:34close10550.241.951321.946231.9567325.688526.77
32092020.09.30 00:40buy10560.241.949540.000000.00000
32102020.09.30 00:40modify10560.241.949541.946041.95654
32112020.09.30 00:42close10560.241.951411.946041.9565430.508557.27
32122020.09.30 00:45buy10570.241.949470.000000.00000
32132020.09.30 00:45modify10570.241.949471.945971.95647
32142020.09.30 00:46close10570.241.951711.945971.9564736.878594.14
32152020.10.01 00:21buy10580.251.949820.000000.00000
32162020.10.01 00:21modify10580.251.949821.946321.95682
32172020.10.01 00:21close10580.251.951621.946321.9568230.518624.65
32182020.10.02 00:12buy10590.251.935530.000000.00000
32192020.10.02 00:12modify10590.251.935531.932031.94253
32202020.10.02 02:12modify10590.251.935531.933531.94253
32212020.10.02 02:26close10590.251.938261.933531.9425347.198671.84
32222020.10.05 00:22buy10600.251.944730.000000.00000
32232020.10.05 00:22modify10600.251.944731.941231.95173
32242020.10.05 01:47close10600.251.948421.941231.9517364.408736.24
32252020.10.06 00:10buy10610.251.952930.000000.00000
32262020.10.06 00:10modify10610.251.952931.949431.95993
32272020.10.06 01:05close10610.251.954241.949431.9599321.748757.98
32282020.10.08 00:10buy10620.251.962230.000000.00000
32292020.10.08 00:10modify10620.251.962231.958731.96923
32302020.10.08 01:07close10620.251.963511.958731.9692321.208779.18
32312020.10.09 00:12buy10630.251.961700.000000.00000
32322020.10.09 00:12modify10630.251.961701.958201.96870
32332020.10.09 00:12close10630.251.965311.958201.9687062.978842.15
32342020.10.09 00:17buy10640.251.963340.000000.00000
32352020.10.09 00:17modify10640.251.963341.959841.97034
32362020.10.09 01:43close10640.251.964211.959841.9703413.858856.00
32372020.10.13 00:09buy10650.251.964140.000000.00000
32382020.10.13 00:09modify10650.251.964141.960641.97114
32392020.10.13 00:21close10650.251.966051.960641.9711432.498888.49
32402020.10.13 00:29buy10660.251.964530.000000.00000
32412020.10.13 00:29modify10660.251.964531.961031.97153
32422020.10.13 01:16close10660.251.965641.961031.9715318.158906.64
32432020.10.14 00:00buy10670.251.944940.000000.00000
32442020.10.14 00:00modify10670.251.944941.941441.95194
32452020.10.14 01:39close10670.251.945181.941441.951942.558909.19
32462020.10.15 00:00buy10680.251.954130.000000.00000
32472020.10.15 00:00modify10680.251.954131.950631.96113
32482020.10.15 01:06close10680.251.954521.950631.961135.248914.43
32492020.10.16 00:15buy10690.251.954690.000000.00000
32502020.10.16 00:15modify10690.251.954691.951191.96169
32512020.10.16 01:02close10690.251.955691.951191.9616916.178930.60
32522020.10.20 00:10buy10700.261.958930.000000.00000
32532020.10.20 00:10modify10700.261.958931.955431.96593
32542020.10.20 00:32close10700.261.959511.955431.965938.998939.59
32552020.10.20 00:47buy10710.261.958740.000000.00000
32562020.10.20 00:47modify10710.261.958741.955241.96574
32572020.10.20 00:57close10710.261.959411.955241.9657410.678950.26
32582020.10.21 00:12buy10720.261.963680.000000.00000
32592020.10.21 00:12modify10720.261.963681.960181.97068
32602020.10.21 00:16close10720.261.967421.960181.9706867.919018.17
32612020.10.23 00:34buy10730.261.957840.000000.00000
32622020.10.23 00:34modify10730.261.957841.954341.96484
32632020.10.23 00:36close10730.261.959781.954341.9648434.359052.52
32642020.10.27 00:12buy10740.261.948530.000000.00000
32652020.10.27 00:12modify10740.261.948531.945031.95553
32662020.10.27 00:12close10740.261.949571.945031.9555317.579070.09
32672020.10.27 00:12buy10750.261.948530.000000.00000
32682020.10.27 00:12modify10750.261.948531.945031.95553
32692020.10.27 00:12close10750.261.949551.945031.9555317.209087.29
32702020.10.27 00:13buy10760.261.948540.000000.00000
32712020.10.27 00:13modify10760.261.948541.945041.95554
32722020.10.27 00:13close10760.261.949551.945041.9555417.019104.30
32732020.10.27 00:13buy10770.261.948540.000000.00000
32742020.10.27 00:13modify10770.261.948541.945041.95554
32752020.10.27 00:21close10770.261.949771.945041.9555421.119125.41
32762020.10.27 00:22buy10780.261.948530.000000.00000
32772020.10.27 00:22modify10780.261.948531.945031.95553
32782020.10.27 00:51close10780.261.950011.945031.9555325.779151.18
32792020.10.28 00:00buy10790.261.943440.000000.00000
32802020.10.28 00:00modify10790.261.943441.939941.95044
32812020.10.28 01:20close10790.261.945231.939941.9504431.569182.74
32822020.10.29 00:10buy10800.261.953640.000000.00000
32832020.10.29 00:10modify10800.261.953641.950141.96064
32842020.10.29 02:10modify10800.261.953641.951641.96064
32852020.10.29 02:33close10800.261.954651.951641.9606417.029199.76
32862020.10.30 00:10buy10810.261.947330.000000.00000
32872020.10.30 00:10modify10810.261.947331.943831.95433
32882020.10.30 01:01close10810.261.950101.943831.9543349.829249.58
32892020.11.03 00:02buy10820.261.945930.000000.00000
32902020.11.03 00:02modify10820.261.945931.942431.95293
32912020.11.03 00:22close10820.261.947521.942431.9529327.839277.41
32922020.11.05 00:48buy10830.271.935900.000000.00000
32932020.11.05 00:48modify10830.271.935901.932401.94290
32942020.11.05 00:56s/l10830.271.931701.932401.94290-83.219194.20
32952020.11.09 00:05buy10840.261.937930.000000.00000
32962020.11.09 00:05modify10840.261.937931.934431.94493
32972020.11.09 01:46close10840.261.938951.934431.9449317.209211.40
32982020.11.11 00:07buy10850.261.941430.000000.00000
32992020.11.11 00:07modify10850.261.941431.937931.94843
33002020.11.11 00:48close10850.261.943111.937931.9484329.509240.90
33012020.11.13 00:01buy10860.261.916740.000000.00000
33022020.11.13 00:01modify10860.261.916741.913241.92374
33032020.11.13 00:29close10860.261.918411.913241.9237429.329270.22
33042020.11.16 00:10buy10870.261.925500.000000.00000
33052020.11.16 00:10modify10870.261.925501.922001.93250
33062020.11.16 02:37s/l10870.261.921941.922001.93250-68.209202.02
33072020.11.17 00:07buy10880.261.910410.000000.00000
33082020.11.17 00:07modify10880.261.910411.906911.91741
33092020.11.17 00:47close10880.261.911511.906911.9174118.699220.71
33102020.11.18 00:00buy10890.261.921630.000000.00000
33112020.11.18 00:00modify10890.261.921631.918131.92863
33122020.11.18 00:11close10890.261.922621.918131.9286316.649237.35
33132020.11.19 00:20buy10900.261.916440.000000.00000
33142020.11.19 00:20modify10900.261.916441.912941.92344
33152020.11.19 00:36close10900.261.917401.912941.9234416.089253.43
33162020.11.19 00:49buy10910.261.916360.000000.00000
33172020.11.19 00:49modify10910.261.916361.912861.92336
33182020.11.19 00:53close10910.261.917211.912861.9233614.039267.46
33192020.11.23 00:18buy10920.261.914610.000000.00000
33202020.11.23 00:18modify10920.261.914611.911111.92161
33212020.11.23 00:18close10920.261.917591.911111.9216153.749321.20
33222020.11.26 00:05buy10930.271.909110.000000.00000
33232020.11.26 00:05modify10930.271.909111.905611.91611
33242020.11.26 01:00close10930.271.910381.905611.9161122.709343.90
33252020.12.01 00:10buy10940.271.898870.000000.00000
33262020.12.01 00:10modify10940.271.898871.895371.90587
33272020.12.01 00:33close10940.271.900421.895371.9058728.129372.02
33282020.12.02 00:22buy10950.271.898640.000000.00000
33292020.12.02 00:22modify10950.271.898641.895141.90564
33302020.12.02 00:33close10950.271.900041.895141.9056425.219397.23
33312020.12.03 00:00buy10960.271.889830.000000.00000
33322020.12.03 00:00modify10960.271.889831.886331.89683
33332020.12.03 00:57close10960.271.891711.886331.8968334.519431.74
33342020.12.04 00:24buy10970.271.900300.000000.00000
33352020.12.04 00:24modify10970.271.900301.896801.90730
33362020.12.04 00:49close10970.271.901201.896801.9073015.549447.28
33372020.12.08 00:12buy10980.271.898030.000000.00000
33382020.12.08 00:12modify10980.271.898031.894531.90503
33392020.12.08 00:39close10980.271.899811.894531.9050332.589479.86
33402020.12.11 00:06buy10990.271.872730.000000.00000
33412020.12.11 00:06modify10990.271.872731.869231.87973
33422020.12.11 00:10close10990.271.874161.869231.8797325.809505.66
33432020.12.15 00:00buy11000.271.879340.000000.00000
33442020.12.15 00:00modify11000.271.879341.875841.88634
33452020.12.15 00:15close11000.271.881911.875841.8863447.879553.53
33462020.12.16 00:46buy11010.271.896830.000000.00000
33472020.12.16 00:46modify11010.271.896831.893331.90383
33482020.12.16 01:00close11010.271.898601.893331.9038332.389585.91
33492020.12.17 00:00buy11020.271.898730.000000.00000
33502020.12.17 00:00modify11020.271.898731.895231.90573
33512020.12.17 01:15close11020.271.899051.895231.905734.309590.21
33522020.12.23 00:22buy11030.271.896330.000000.00000
33532020.12.23 00:22modify11030.271.896331.892831.90333
33542020.12.23 00:35close11030.271.898061.892831.9033331.619621.82
33552020.12.28 00:11buy11040.271.904340.000000.00000
33562020.12.28 00:11modify11040.271.904341.900841.91134
33572020.12.28 01:55close11040.271.907081.900841.9113451.179672.99
33582020.12.29 00:32buy11050.281.892460.000000.00000
33592020.12.29 00:32modify11050.281.892461.888961.89946
33602020.12.29 00:48close11050.281.893811.888961.8994625.169698.15
33612020.12.30 00:00buy11060.281.887540.000000.00000
33622020.12.30 00:00modify11060.281.887541.884041.89454
33632020.12.30 00:55close11060.281.889711.884041.8945441.629739.77
33642020.12.31 00:09buy11070.281.890130.000000.00000
33652020.12.31 00:09modify11070.281.890131.886631.89713
33662020.12.31 02:09modify11070.281.890131.888131.89713
33672020.12.31 02:28close11070.281.889601.888131.89713-12.609727.17
33682021.01.04 00:06buy11080.281.898030.000000.00000
33692021.01.04 00:06modify11080.281.898031.894531.90503
33702021.01.04 01:31close11080.281.900351.894531.9050344.639771.80
33712021.01.06 00:35buy11090.281.878030.000000.00000
33722021.01.06 00:35modify11090.281.878031.874531.88503
33732021.01.06 00:38close11090.281.879021.874531.8850317.929789.72
33742021.01.06 00:41buy11100.281.877930.000000.00000
33752021.01.06 00:41modify11100.281.877931.874431.88493
33762021.01.06 02:30close11100.281.878551.874431.8849310.499800.21
33772021.01.07 00:02buy11110.281.864830.000000.00000
33782021.01.07 00:02modify11110.281.864831.861331.87183
33792021.01.07 00:29close11110.281.866511.861331.8718331.789831.99
33802021.01.12 00:48buy11120.281.885020.000000.00000
33812021.01.12 00:48modify11120.281.885021.881521.89202
33822021.01.12 00:59close11120.281.886321.881521.8920224.159856.14
33832021.01.14 00:25buy11130.281.898630.000000.00000
33842021.01.14 00:25modify11130.281.898631.895131.90563
33852021.01.14 02:25modify11130.281.898631.896631.90563
33862021.01.14 02:56close11130.281.898121.896631.90563-12.209843.94
33872021.01.18 00:07buy11140.281.902610.000000.00000
33882021.01.18 00:07modify11140.281.902611.899111.90961
33892021.01.18 01:01close11140.281.903981.899111.9096125.569869.50
33902021.01.19 00:42buy11150.281.909240.000000.00000
33912021.01.19 00:42modify11150.281.909241.905741.91624
33922021.01.19 00:53close11150.281.910321.905741.9162419.739889.23
33932021.01.19 00:56buy11160.281.908830.000000.00000
33942021.01.19 00:56modify11160.281.908831.905331.91583
33952021.01.19 01:03close11160.281.910421.905331.9158329.979919.20
33962021.01.20 00:00buy11170.281.914540.000000.00000
33972021.01.20 00:00modify11170.281.914541.911041.92154
33982021.01.20 01:00close11170.281.915421.911041.9215415.719934.91
33992021.01.21 00:00buy11180.281.903840.000000.00000
34002021.01.21 00:00modify11180.281.903841.900341.91084
34012021.01.21 01:31s/l11180.281.900341.900341.91084-72.259862.66
34022021.01.26 00:05buy11190.281.898530.000000.00000
34032021.01.26 00:05modify11190.281.898531.895031.90553
34042021.01.26 00:55close11190.281.899411.895031.9055315.719878.37
34052021.01.27 00:04buy11200.281.896230.000000.00000
34062021.01.27 00:04modify11200.281.896231.892731.90323
34072021.01.27 00:06close11200.281.897621.892731.9032325.959904.32
34082021.01.27 00:28buy11210.281.896110.000000.00000
34092021.01.27 00:28modify11210.281.896111.892611.90311
34102021.01.27 00:46close11210.281.897321.892611.9031122.349926.66
34112021.01.28 00:20buy11220.281.910730.000000.00000
34122021.01.28 00:20modify11220.281.910731.907231.91773
34132021.01.28 01:16close11220.281.912341.907231.9177330.379957.03
34142021.01.29 00:12buy11230.281.910030.000000.00000
34152021.01.29 00:12modify11230.281.910031.906531.91703
34162021.01.29 00:12close11230.281.912411.906531.9170345.8310002.86
34172021.02.02 00:27buy11240.291.908120.000000.00000
34182021.02.02 00:27modify11240.291.908121.904621.91512
34192021.02.02 00:29close11240.291.908821.904621.9151212.5310015.39
34202021.02.05 00:00buy11250.291.909740.000000.00000
34212021.02.05 00:00modify11250.291.909741.906241.91674
34222021.02.05 00:00close11250.291.910821.906241.9167420.4310035.82
34232021.02.05 00:05buy11260.291.909350.000000.00000
34242021.02.05 00:05modify11260.291.909351.905851.91635
34252021.02.05 01:01close11260.291.910521.905851.9163522.3110058.13
34262021.02.08 00:16buy11270.291.905690.000000.00000
34272021.02.08 00:16modify11270.291.905691.902191.91269
34282021.02.08 00:19close11270.291.908021.902191.9126946.4310104.56
34292021.02.08 00:20buy11280.291.906180.000000.00000
34302021.02.08 00:20modify11280.291.906181.902681.91318
34312021.02.08 00:21close11280.291.908611.902681.9131848.5110153.07
34322021.02.08 00:22buy11290.291.906130.000000.00000
34332021.02.08 00:22modify11290.291.906131.902631.91313
34342021.02.08 00:22close11290.291.908021.902631.9131337.2810190.35
34352021.02.09 00:00buy11300.291.901240.000000.00000
34362021.02.09 00:00modify11300.291.901241.897741.90824
34372021.02.09 01:22close11300.291.903181.897741.9082438.3210228.67
34382021.02.10 00:00buy11310.291.907430.000000.00000
34392021.02.10 00:00modify11310.291.907431.903931.91443
34402021.02.10 00:18close11310.291.908821.903931.9144326.8810255.55
34412021.02.10 00:19buy11320.291.907540.000000.00000
34422021.02.10 00:19modify11320.291.907541.904041.91454
34432021.02.10 00:37close11320.291.908821.904041.9145424.5910280.14
34442021.02.11 00:00buy11330.291.916830.000000.00000
34452021.02.11 00:00modify11330.291.916831.913331.92383
34462021.02.11 00:41close11330.291.918021.913331.9238322.7210302.86
34472021.02.12 00:02buy11340.291.909330.000000.00000
34482021.02.12 00:02modify11340.291.909331.905831.91633
34492021.02.12 01:00close11340.291.911311.905831.9163339.1510342.01
34502021.02.16 00:15buy11350.301.922640.000000.00000
34512021.02.16 00:15modify11350.301.922641.919141.92964
34522021.02.16 00:18close11350.301.923811.919141.9296423.0710365.08
34532021.02.17 00:00buy11360.301.928240.000000.00000
34542021.02.17 00:00modify11360.301.928241.924741.93524
34552021.02.17 00:30close11360.301.929611.924741.9352427.3710392.45
34562021.02.18 00:05buy11370.301.926740.000000.00000
34572021.02.18 00:05modify11370.301.926741.923241.93374
34582021.02.18 01:05close11370.301.928371.923241.9337432.9710425.42
34592021.02.19 00:05buy11380.301.934350.000000.00000
34602021.02.19 00:05modify11380.301.934351.930851.94135
34612021.02.19 00:45close11380.301.934811.930851.941357.7910433.21
34622021.02.23 00:28buy11390.301.918330.000000.00000
34632021.02.23 00:28modify11390.301.918331.914831.92533
34642021.02.23 00:29close11390.301.920011.914831.9253334.0510467.26
34652021.02.24 00:10buy11400.301.921340.000000.00000
34662021.02.24 00:10modify11400.301.921341.917841.92834
34672021.02.24 00:23close11400.301.922211.917841.9283416.6210483.88
34682021.02.26 00:05buy11410.301.899840.000000.00000
34692021.02.26 00:05modify11410.301.899841.896341.90684
34702021.02.26 00:11close11410.301.902071.896341.9068445.8810529.76
34712021.02.26 00:13buy11420.301.899530.000000.00000
34722021.02.26 00:13modify11420.301.899531.896031.90653
34732021.02.26 01:32close11420.301.900511.896031.9065318.9810548.74
34742021.03.01 00:00buy11430.301.924140.000000.00000
34752021.03.01 00:00modify11430.301.924141.920641.93114
34762021.03.01 01:42s/l11430.301.920641.920641.93114-77.4110471.33
34772021.03.02 00:09buy11440.301.914180.000000.00000
34782021.03.02 00:09modify11440.301.914181.910681.92118
34792021.03.02 00:24s/l11440.301.909681.910681.92118-98.9210372.41
34802021.03.04 00:35buy11450.301.923240.000000.00000
34812021.03.04 00:35modify11450.301.923241.919741.93024
34822021.03.04 00:46close11450.301.924921.919741.9302434.0510406.46
34832021.03.05 00:10buy11460.301.930640.000000.00000
34842021.03.05 00:10modify11460.301.930641.927141.93764
34852021.03.05 00:13close11460.301.932811.927141.9376444.5910451.05
34862021.03.09 00:13buy11470.301.938820.000000.00000
34872021.03.09 00:13modify11470.301.938821.935321.94582
34882021.03.09 00:14close11470.301.940611.935321.9458236.4110487.46
34892021.03.09 00:15buy11480.301.939560.000000.00000
34902021.03.09 00:15modify11480.301.939561.936061.94656
34912021.03.09 00:28s/l11480.301.935181.936061.94656-96.3410391.12
34922021.03.10 00:21buy11490.301.934930.000000.00000
34932021.03.10 00:21modify11490.301.934931.931431.94193
34942021.03.10 02:01close11490.301.935041.931431.941930.2610391.38
34952021.03.11 00:00buy11500.301.935340.000000.00000
34962021.03.11 00:00modify11500.301.935341.931841.94234
34972021.03.11 00:18close11500.301.937111.931841.9423435.9810427.36
34982021.03.11 00:19buy11510.301.935600.000000.00000
34992021.03.11 00:19modify11510.301.935601.932101.94260
35002021.03.11 00:33close11510.301.936821.932101.9426024.1510451.51
35012021.03.12 00:09buy11520.301.934530.000000.00000
35022021.03.12 00:09modify11520.301.934531.931031.94153
35032021.03.12 00:12close11520.301.936121.931031.9415332.1110483.62
35042021.03.15 00:10buy11530.301.938930.000000.00000
35052021.03.15 00:10modify11530.301.938931.935431.94593
35062021.03.15 01:30close11530.301.939711.935431.9459314.6910498.31
35072021.03.16 00:22buy11540.301.929430.000000.00000
35082021.03.16 00:22modify11540.301.929431.925931.93643
35092021.03.16 00:40close11540.301.930551.925931.9364322.0010520.31
35102021.03.17 00:16buy11550.301.930320.000000.00000
35112021.03.17 00:16modify11550.301.930321.926821.93732
35122021.03.17 00:16close11550.301.933011.926821.9373255.7810576.09
35132021.03.17 00:24buy11560.301.931630.000000.00000
35142021.03.17 00:24modify11560.301.931631.928131.93863
35152021.03.17 00:54close11560.301.932611.928131.9386318.9910595.08
35162021.03.18 00:44buy11570.301.926740.000000.00000
35172021.03.18 00:44modify11570.301.926741.923241.93374
35182021.03.18 00:45close11570.301.930121.923241.9337470.6310665.71
35192021.03.19 00:08buy11580.301.942930.000000.00000
35202021.03.19 00:08modify11580.301.942931.939431.94993
35212021.03.19 00:31s/l11580.301.939221.939431.94993-81.9310583.78
35222021.03.24 00:06buy11590.301.963250.000000.00000
35232021.03.24 00:06modify11590.301.963251.959751.97025
35242021.03.24 01:59close11590.301.963351.959751.970250.0510583.83
35252021.03.25 00:34buy11600.301.963580.000000.00000
35262021.03.25 00:34modify11600.301.963581.960081.97058
35272021.03.25 01:04close11600.301.964971.960081.9705827.8110611.64
35282021.03.26 00:08buy11610.301.974870.000000.00000
35292021.03.26 00:08modify11610.301.974871.971371.98187
35302021.03.26 01:02close11610.301.975411.971371.981879.5210621.16
35312021.03.29 00:16buy11620.301.970390.000000.00000
35322021.03.29 00:16modify11620.301.970391.966891.97739
35332021.03.29 00:35s/l11620.301.965331.966891.97739-110.9810510.18
35342021.03.30 00:10buy11630.301.965520.000000.00000
35352021.03.30 00:10modify11630.301.965521.962021.97252
35362021.03.30 00:53close11630.301.966211.962021.9725212.7410522.92
35372021.03.30 00:55buy11640.301.964920.000000.00000
35382021.03.30 00:55modify11640.301.964921.961421.97192
35392021.03.30 01:00close11640.301.966011.961421.9719221.3510544.27
35402021.04.01 00:10buy11650.301.972380.000000.00000
35412021.04.01 00:10modify11650.301.972381.968881.97938
35422021.04.01 01:01close11650.301.974121.968881.9793835.3410579.61
35432021.04.02 00:10buy11660.301.968940.000000.00000
35442021.04.02 00:10modify11660.301.968941.965441.97594
35452021.04.02 00:30close11660.301.970211.965441.9759425.2210604.83
35462021.04.02 00:30buy11670.301.968280.000000.00000
35472021.04.02 00:30modify11670.301.968281.964781.97528
35482021.04.02 00:59close11670.301.970421.964781.9752843.9510648.78
35492021.04.06 00:10buy11680.301.966280.000000.00000
35502021.04.06 00:10modify11680.301.966281.962781.97328
35512021.04.06 01:01close11680.301.969291.962781.9732862.6810711.46
35522021.04.07 00:08buy11690.311.957740.000000.00000
35532021.04.07 00:08modify11690.311.957741.954241.96474
35542021.04.07 01:26close11690.311.958461.954241.9647413.8410725.30
35552021.04.08 00:10buy11700.311.956560.000000.00000
35562021.04.08 00:10modify11700.311.956561.953061.96356
35572021.04.08 01:31close11700.311.959011.953061.9635652.3110777.61
35582021.04.09 00:10buy11710.311.944950.000000.00000
35592021.04.09 00:10modify11710.311.944951.941451.95195
35602021.04.09 01:00close11710.311.945521.941451.9519510.5110788.12
35612021.04.13 00:13buy11720.311.952910.000000.00000
35622021.04.13 00:13modify11720.311.952911.949411.95991
35632021.04.13 01:18close11720.311.954671.949411.9599136.9710825.09
35642021.04.14 00:08buy11730.311.948110.000000.00000
35652021.04.14 00:08modify11730.311.948111.944611.95511
35662021.04.14 00:12close11730.311.949101.944611.9551119.8410844.93
35672021.04.14 00:27buy11740.311.948010.000000.00000
35682021.04.14 00:27modify11740.311.948011.944511.95501
35692021.04.14 01:00close11740.311.948951.944511.9550118.7310863.66