Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 449435 | Ticks modelled | 191085267 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (9) | ||
Total net profit | 9365.82 | Gross profit | 10355.94 | Gross loss | -990.12 |
Profit factor | 10.46 | Expected payoff | 5.27 | ||
Absolute drawdown | 2.61 | Maximal drawdown | 174.72 (1.77%) | Relative drawdown | 4.60% (57.99) |
Total trades | 1778 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1778 (93.08%) |
Profit trades (% of total) | 1655 (93.08%) | Loss trades (% of total) | 123 (6.92%) | ||
Largest | profit trade | 66.44 | loss trade | -79.08 | |
Average | profit trade | 6.26 | loss trade | -8.05 | |
Maximum | consecutive wins (profit in money) | 90 (371.04) | consecutive losses (loss in money) | 4 (-36.12) | |
Maximal | consecutive profit (count of wins) | 795.37 (57) | consecutive loss (count of losses) | -79.08 (1) | |
Average | consecutive wins | 16 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.16 00:00 | buy | 1 | 0.03 | 1.39068 | 0.00000 | 0.00000 | ||
2 | 2015.04.16 00:00 | modify | 1 | 0.03 | 1.39068 | 1.38718 | 1.39768 | ||
3 | 2015.04.16 02:00 | modify | 1 | 0.03 | 1.39068 | 1.38868 | 1.39768 | ||
4 | 2015.04.16 02:26 | close | 1 | 0.03 | 1.39086 | 1.38868 | 1.39768 | 0.21 | 1000.21 |
5 | 2015.04.17 00:00 | buy | 2 | 0.03 | 1.37883 | 0.00000 | 0.00000 | ||
6 | 2015.04.17 00:00 | modify | 2 | 0.03 | 1.37883 | 1.37533 | 1.38583 | ||
7 | 2015.04.17 00:48 | close | 2 | 0.03 | 1.38105 | 1.37533 | 1.38583 | 4.96 | 1005.17 |
8 | 2015.04.21 00:00 | buy | 3 | 0.03 | 1.38992 | 0.00000 | 0.00000 | ||
9 | 2015.04.21 00:00 | modify | 3 | 0.03 | 1.38992 | 1.38642 | 1.39692 | ||
10 | 2015.04.21 00:35 | close | 3 | 0.03 | 1.39061 | 1.38642 | 1.39692 | 1.39 | 1006.56 |
11 | 2015.04.21 00:38 | buy | 4 | 0.03 | 1.39008 | 0.00000 | 0.00000 | ||
12 | 2015.04.21 00:38 | modify | 4 | 0.03 | 1.39008 | 1.38658 | 1.39708 | ||
13 | 2015.04.21 01:22 | close | 4 | 0.03 | 1.39036 | 1.38658 | 1.39708 | 0.44 | 1007.00 |
14 | 2015.04.22 00:00 | buy | 5 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
15 | 2015.04.22 00:00 | modify | 5 | 0.03 | 1.39184 | 1.38834 | 1.39884 | ||
16 | 2015.04.22 00:01 | close | 5 | 0.03 | 1.39311 | 1.38834 | 1.39884 | 2.75 | 1009.75 |
17 | 2015.04.22 00:01 | buy | 6 | 0.03 | 1.39189 | 0.00000 | 0.00000 | ||
18 | 2015.04.22 00:01 | modify | 6 | 0.03 | 1.39189 | 1.38839 | 1.39889 | ||
19 | 2015.04.22 02:00 | close | 6 | 0.03 | 1.39162 | 1.38839 | 1.39889 | -0.84 | 1008.91 |
20 | 2015.04.24 00:19 | buy | 7 | 0.03 | 1.39092 | 0.00000 | 0.00000 | ||
21 | 2015.04.24 00:19 | modify | 7 | 0.03 | 1.39092 | 1.38742 | 1.39792 | ||
22 | 2015.04.24 01:34 | close | 7 | 0.03 | 1.39116 | 1.38742 | 1.39792 | 0.35 | 1009.26 |
23 | 2015.04.27 00:35 | buy | 8 | 0.03 | 1.38793 | 0.00000 | 0.00000 | ||
24 | 2015.04.27 00:35 | modify | 8 | 0.03 | 1.38793 | 1.38443 | 1.39493 | ||
25 | 2015.04.27 01:02 | close | 8 | 0.03 | 1.38903 | 1.38443 | 1.39493 | 2.36 | 1011.62 |
26 | 2015.04.28 00:00 | buy | 9 | 0.03 | 1.38572 | 0.00000 | 0.00000 | ||
27 | 2015.04.28 00:00 | modify | 9 | 0.03 | 1.38572 | 1.38222 | 1.39272 | ||
28 | 2015.04.28 00:20 | close | 9 | 0.03 | 1.38684 | 1.38222 | 1.39272 | 2.40 | 1014.02 |
29 | 2015.04.28 00:22 | buy | 10 | 0.03 | 1.38593 | 0.00000 | 0.00000 | ||
30 | 2015.04.28 00:22 | modify | 10 | 0.03 | 1.38593 | 1.38243 | 1.39293 | ||
31 | 2015.04.28 00:54 | close | 10 | 0.03 | 1.38655 | 1.38243 | 1.39293 | 1.23 | 1015.25 |
32 | 2015.04.29 00:09 | buy | 11 | 0.03 | 1.36814 | 0.00000 | 0.00000 | ||
33 | 2015.04.29 00:09 | modify | 11 | 0.03 | 1.36814 | 1.36464 | 1.37514 | ||
34 | 2015.04.29 00:17 | close | 11 | 0.03 | 1.36895 | 1.36464 | 1.37514 | 1.67 | 1016.92 |
35 | 2015.04.29 00:20 | buy | 12 | 0.03 | 1.36811 | 0.00000 | 0.00000 | ||
36 | 2015.04.29 00:20 | modify | 12 | 0.03 | 1.36811 | 1.36461 | 1.37511 | ||
37 | 2015.04.29 00:32 | close | 12 | 0.03 | 1.36885 | 1.36461 | 1.37511 | 1.51 | 1018.43 |
38 | 2015.04.29 00:58 | buy | 13 | 0.03 | 1.36815 | 0.00000 | 0.00000 | ||
39 | 2015.04.29 00:58 | modify | 13 | 0.03 | 1.36815 | 1.36465 | 1.37515 | ||
40 | 2015.04.29 01:38 | close | 13 | 0.03 | 1.36890 | 1.36465 | 1.37515 | 1.54 | 1019.97 |
41 | 2015.05.01 00:06 | buy | 14 | 0.03 | 1.41782 | 0.00000 | 0.00000 | ||
42 | 2015.05.01 00:06 | modify | 14 | 0.03 | 1.41782 | 1.41432 | 1.42482 | ||
43 | 2015.05.01 01:00 | close | 14 | 0.03 | 1.41920 | 1.41432 | 1.42482 | 3.01 | 1022.98 |
44 | 2015.05.04 00:06 | buy | 15 | 0.03 | 1.42806 | 0.00000 | 0.00000 | ||
45 | 2015.05.04 00:06 | modify | 15 | 0.03 | 1.42806 | 1.42456 | 1.43506 | ||
46 | 2015.05.04 01:03 | close | 15 | 0.03 | 1.42929 | 1.42456 | 1.43506 | 2.66 | 1025.64 |
47 | 2015.05.06 00:00 | buy | 16 | 0.03 | 1.40818 | 0.00000 | 0.00000 | ||
48 | 2015.05.06 00:00 | modify | 16 | 0.03 | 1.40818 | 1.40468 | 1.41518 | ||
49 | 2015.05.06 01:02 | close | 16 | 0.03 | 1.40855 | 1.40468 | 1.41518 | 0.66 | 1026.30 |
50 | 2015.05.07 00:00 | buy | 17 | 0.03 | 1.42331 | 0.00000 | 0.00000 | ||
51 | 2015.05.07 00:00 | modify | 17 | 0.03 | 1.42331 | 1.41981 | 1.43031 | ||
52 | 2015.05.07 01:43 | close | 17 | 0.03 | 1.42311 | 1.41981 | 1.43031 | -0.68 | 1025.62 |
53 | 2015.05.08 00:00 | buy | 18 | 0.03 | 1.42474 | 0.00000 | 0.00000 | ||
54 | 2015.05.08 00:00 | modify | 18 | 0.03 | 1.42474 | 1.42124 | 1.43174 | ||
55 | 2015.05.08 00:50 | s/l | 18 | 0.03 | 1.42121 | 1.42124 | 1.43174 | -8.44 | 1017.18 |
56 | 2015.05.11 00:00 | buy | 19 | 0.03 | 1.41172 | 0.00000 | 0.00000 | ||
57 | 2015.05.11 00:00 | modify | 19 | 0.03 | 1.41172 | 1.40822 | 1.41872 | ||
58 | 2015.05.11 00:05 | close | 19 | 0.03 | 1.41443 | 1.40822 | 1.41872 | 6.11 | 1023.29 |
59 | 2015.05.11 00:15 | buy | 20 | 0.03 | 1.41248 | 0.00000 | 0.00000 | ||
60 | 2015.05.11 00:15 | modify | 20 | 0.03 | 1.41248 | 1.40898 | 1.41948 | ||
61 | 2015.05.11 00:24 | close | 20 | 0.03 | 1.41424 | 1.40898 | 1.41948 | 3.89 | 1027.18 |
62 | 2015.05.12 00:40 | buy | 21 | 0.03 | 1.41266 | 0.00000 | 0.00000 | ||
63 | 2015.05.12 00:40 | modify | 21 | 0.03 | 1.41266 | 1.40916 | 1.41966 | ||
64 | 2015.05.12 01:51 | close | 21 | 0.03 | 1.41336 | 1.40916 | 1.41966 | 1.42 | 1028.60 |
65 | 2015.05.15 00:00 | buy | 22 | 0.03 | 1.41142 | 0.00000 | 0.00000 | ||
66 | 2015.05.15 00:00 | modify | 22 | 0.03 | 1.41142 | 1.40792 | 1.41842 | ||
67 | 2015.05.15 00:07 | close | 22 | 0.03 | 1.41251 | 1.40792 | 1.41842 | 2.33 | 1030.93 |
68 | 2015.05.15 00:16 | buy | 23 | 0.03 | 1.41154 | 0.00000 | 0.00000 | ||
69 | 2015.05.15 00:16 | modify | 23 | 0.03 | 1.41154 | 1.40804 | 1.41854 | ||
70 | 2015.05.15 00:20 | close | 23 | 0.03 | 1.41227 | 1.40804 | 1.41854 | 1.49 | 1032.42 |
71 | 2015.05.15 00:20 | buy | 24 | 0.03 | 1.41158 | 0.00000 | 0.00000 | ||
72 | 2015.05.15 00:20 | modify | 24 | 0.03 | 1.41158 | 1.40808 | 1.41858 | ||
73 | 2015.05.15 01:05 | close | 24 | 0.03 | 1.41215 | 1.40808 | 1.41858 | 1.12 | 1033.54 |
74 | 2015.05.18 00:01 | buy | 25 | 0.03 | 1.42340 | 0.00000 | 0.00000 | ||
75 | 2015.05.18 00:01 | modify | 25 | 0.03 | 1.42340 | 1.41990 | 1.43040 | ||
76 | 2015.05.18 01:11 | close | 25 | 0.03 | 1.42394 | 1.41990 | 1.43040 | 1.05 | 1034.59 |
77 | 2015.05.19 00:00 | buy | 26 | 0.03 | 1.41565 | 0.00000 | 0.00000 | ||
78 | 2015.05.19 00:00 | modify | 26 | 0.03 | 1.41565 | 1.41215 | 1.42265 | ||
79 | 2015.05.19 01:10 | close | 26 | 0.03 | 1.41619 | 1.41215 | 1.42265 | 1.04 | 1035.63 |
80 | 2015.05.20 00:01 | buy | 27 | 0.03 | 1.40808 | 0.00000 | 0.00000 | ||
81 | 2015.05.20 00:01 | modify | 27 | 0.03 | 1.40808 | 1.40458 | 1.41508 | ||
82 | 2015.05.20 01:55 | close | 27 | 0.03 | 1.40775 | 1.40458 | 1.41508 | -0.98 | 1034.65 |
83 | 2015.05.21 00:46 | buy | 28 | 0.03 | 1.40824 | 0.00000 | 0.00000 | ||
84 | 2015.05.21 00:46 | modify | 28 | 0.03 | 1.40824 | 1.40474 | 1.41524 | ||
85 | 2015.05.21 00:54 | close | 28 | 0.03 | 1.40910 | 1.40474 | 1.41524 | 1.80 | 1036.45 |
86 | 2015.05.22 00:00 | buy | 29 | 0.03 | 1.40714 | 0.00000 | 0.00000 | ||
87 | 2015.05.22 00:00 | modify | 29 | 0.03 | 1.40714 | 1.40364 | 1.41414 | ||
88 | 2015.05.22 02:00 | modify | 29 | 0.03 | 1.40714 | 1.40514 | 1.41414 | ||
89 | 2015.05.22 03:03 | close | 29 | 0.03 | 1.40701 | 1.40514 | 1.41414 | -0.51 | 1035.94 |
90 | 2015.05.25 00:01 | buy | 30 | 0.03 | 1.40587 | 0.00000 | 0.00000 | ||
91 | 2015.05.25 00:01 | modify | 30 | 0.03 | 1.40587 | 1.40237 | 1.41287 | ||
92 | 2015.05.25 01:39 | close | 30 | 0.03 | 1.40616 | 1.40237 | 1.41287 | 0.47 | 1036.41 |
93 | 2015.05.26 00:00 | buy | 31 | 0.03 | 1.40266 | 0.00000 | 0.00000 | ||
94 | 2015.05.26 00:00 | modify | 31 | 0.03 | 1.40266 | 1.39916 | 1.40966 | ||
95 | 2015.05.26 00:35 | close | 31 | 0.03 | 1.40334 | 1.39916 | 1.40966 | 1.38 | 1037.79 |
96 | 2015.05.26 00:56 | buy | 32 | 0.03 | 1.40259 | 0.00000 | 0.00000 | ||
97 | 2015.05.26 00:56 | modify | 32 | 0.03 | 1.40259 | 1.39909 | 1.40959 | ||
98 | 2015.05.26 00:59 | close | 32 | 0.03 | 1.40320 | 1.39909 | 1.40959 | 1.21 | 1039.00 |
99 | 2015.05.27 00:00 | buy | 33 | 0.03 | 1.40532 | 0.00000 | 0.00000 | ||
100 | 2015.05.27 00:00 | modify | 33 | 0.03 | 1.40532 | 1.40182 | 1.41232 | ||
101 | 2015.05.27 00:02 | close | 33 | 0.03 | 1.40624 | 1.40182 | 1.41232 | 1.93 | 1040.93 |
102 | 2015.05.27 00:28 | buy | 34 | 0.03 | 1.40571 | 0.00000 | 0.00000 | ||
103 | 2015.05.27 00:28 | modify | 34 | 0.03 | 1.40571 | 1.40221 | 1.41271 | ||
104 | 2015.05.27 00:45 | close | 34 | 0.03 | 1.40662 | 1.40221 | 1.41271 | 1.91 | 1042.84 |
105 | 2015.05.27 00:51 | buy | 35 | 0.03 | 1.40541 | 0.00000 | 0.00000 | ||
106 | 2015.05.27 00:51 | modify | 35 | 0.03 | 1.40541 | 1.40191 | 1.41241 | ||
107 | 2015.05.27 01:23 | close | 35 | 0.03 | 1.40654 | 1.40191 | 1.41241 | 2.42 | 1045.26 |
108 | 2015.05.28 00:00 | buy | 36 | 0.03 | 1.41017 | 0.00000 | 0.00000 | ||
109 | 2015.05.28 00:00 | modify | 36 | 0.03 | 1.41017 | 1.40667 | 1.41717 | ||
110 | 2015.05.28 00:01 | close | 36 | 0.03 | 1.41156 | 1.40667 | 1.41717 | 3.03 | 1048.29 |
111 | 2015.05.28 00:04 | buy | 37 | 0.03 | 1.41031 | 0.00000 | 0.00000 | ||
112 | 2015.05.28 00:04 | modify | 37 | 0.03 | 1.41031 | 1.40681 | 1.41731 | ||
113 | 2015.05.28 01:35 | close | 37 | 0.03 | 1.41042 | 1.40681 | 1.41731 | 0.04 | 1048.33 |
114 | 2015.06.01 00:13 | buy | 38 | 0.03 | 1.43627 | 0.00000 | 0.00000 | ||
115 | 2015.06.01 00:13 | modify | 38 | 0.03 | 1.43627 | 1.43277 | 1.44327 | ||
116 | 2015.06.01 01:01 | close | 38 | 0.03 | 1.43734 | 1.43277 | 1.44327 | 2.28 | 1050.61 |
117 | 2015.06.02 00:00 | buy | 39 | 0.03 | 1.43584 | 0.00000 | 0.00000 | ||
118 | 2015.06.02 00:00 | modify | 39 | 0.03 | 1.43584 | 1.43234 | 1.44284 | ||
119 | 2015.06.02 00:01 | close | 39 | 0.03 | 1.43705 | 1.43234 | 1.44284 | 2.61 | 1053.22 |
120 | 2015.06.02 00:02 | buy | 40 | 0.03 | 1.43578 | 0.00000 | 0.00000 | ||
121 | 2015.06.02 00:02 | modify | 40 | 0.03 | 1.43578 | 1.43228 | 1.44278 | ||
122 | 2015.06.02 00:46 | close | 40 | 0.03 | 1.43634 | 1.43228 | 1.44278 | 1.10 | 1054.32 |
123 | 2015.06.02 00:47 | buy | 41 | 0.03 | 1.43545 | 0.00000 | 0.00000 | ||
124 | 2015.06.02 00:47 | modify | 41 | 0.03 | 1.43545 | 1.43195 | 1.44245 | ||
125 | 2015.06.02 01:32 | close | 41 | 0.03 | 1.43602 | 1.43195 | 1.44245 | 1.11 | 1055.43 |
126 | 2015.06.03 00:22 | buy | 42 | 0.03 | 1.43380 | 0.00000 | 0.00000 | ||
127 | 2015.06.03 00:22 | modify | 42 | 0.03 | 1.43380 | 1.43030 | 1.44080 | ||
128 | 2015.06.03 00:36 | close | 42 | 0.03 | 1.43451 | 1.43030 | 1.44080 | 1.44 | 1056.87 |
129 | 2015.06.04 00:02 | buy | 43 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
130 | 2015.06.04 00:02 | modify | 43 | 0.03 | 1.44750 | 1.44400 | 1.45450 | ||
131 | 2015.06.04 00:03 | close | 43 | 0.03 | 1.44844 | 1.44400 | 1.45450 | 1.98 | 1058.85 |
132 | 2015.06.04 00:03 | buy | 44 | 0.03 | 1.44749 | 0.00000 | 0.00000 | ||
133 | 2015.06.04 00:03 | modify | 44 | 0.03 | 1.44749 | 1.44399 | 1.45449 | ||
134 | 2015.06.04 00:34 | close | 44 | 0.03 | 1.44805 | 1.44399 | 1.45449 | 1.09 | 1059.94 |
135 | 2015.06.05 00:00 | buy | 45 | 0.03 | 1.46151 | 0.00000 | 0.00000 | ||
136 | 2015.06.05 00:00 | modify | 45 | 0.03 | 1.46151 | 1.45801 | 1.46851 | ||
137 | 2015.06.05 01:28 | close | 45 | 0.03 | 1.46199 | 1.45801 | 1.46851 | 0.91 | 1060.85 |
138 | 2015.06.09 00:25 | buy | 46 | 0.03 | 1.46486 | 0.00000 | 0.00000 | ||
139 | 2015.06.09 00:25 | modify | 46 | 0.03 | 1.46486 | 1.46136 | 1.47186 | ||
140 | 2015.06.09 00:26 | close | 46 | 0.03 | 1.46611 | 1.46136 | 1.47186 | 2.71 | 1063.56 |
141 | 2015.06.10 00:00 | buy | 47 | 0.03 | 1.46660 | 0.00000 | 0.00000 | ||
142 | 2015.06.10 00:00 | modify | 47 | 0.03 | 1.46660 | 1.46310 | 1.47360 | ||
143 | 2015.06.10 02:00 | modify | 47 | 0.03 | 1.46660 | 1.46460 | 1.47360 | ||
144 | 2015.06.10 02:00 | close | 47 | 0.03 | 1.46640 | 1.46460 | 1.47360 | -0.68 | 1062.88 |
145 | 2015.06.12 00:07 | buy | 48 | 0.03 | 1.45107 | 0.00000 | 0.00000 | ||
146 | 2015.06.12 00:07 | modify | 48 | 0.03 | 1.45107 | 1.44757 | 1.45807 | ||
147 | 2015.06.12 02:08 | modify | 48 | 0.03 | 1.45107 | 1.44907 | 1.45807 | ||
148 | 2015.06.12 02:08 | close | 48 | 0.03 | 1.45063 | 1.44907 | 1.45807 | -1.24 | 1061.64 |
149 | 2015.06.16 00:00 | buy | 49 | 0.03 | 1.45269 | 0.00000 | 0.00000 | ||
150 | 2015.06.16 00:00 | modify | 49 | 0.03 | 1.45269 | 1.44919 | 1.45969 | ||
151 | 2015.06.16 00:05 | close | 49 | 0.03 | 1.45356 | 1.44919 | 1.45969 | 1.82 | 1063.46 |
152 | 2015.06.16 00:05 | buy | 50 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
153 | 2015.06.16 00:05 | modify | 50 | 0.03 | 1.45270 | 1.44920 | 1.45970 | ||
154 | 2015.06.16 00:05 | close | 50 | 0.03 | 1.45341 | 1.44920 | 1.45970 | 1.44 | 1064.90 |
155 | 2015.06.16 00:15 | buy | 51 | 0.03 | 1.45265 | 0.00000 | 0.00000 | ||
156 | 2015.06.16 00:15 | modify | 51 | 0.03 | 1.45265 | 1.44915 | 1.45965 | ||
157 | 2015.06.16 00:42 | close | 51 | 0.03 | 1.45309 | 1.44915 | 1.45965 | 0.82 | 1065.72 |
158 | 2015.06.17 00:00 | buy | 52 | 0.03 | 1.45079 | 0.00000 | 0.00000 | ||
159 | 2015.06.17 00:00 | modify | 52 | 0.03 | 1.45079 | 1.44729 | 1.45779 | ||
160 | 2015.06.17 01:40 | close | 52 | 0.03 | 1.45097 | 1.44729 | 1.45779 | 0.21 | 1065.93 |
161 | 2015.06.18 00:01 | buy | 53 | 0.03 | 1.46207 | 0.00000 | 0.00000 | ||
162 | 2015.06.18 00:01 | modify | 53 | 0.03 | 1.46207 | 1.45857 | 1.46907 | ||
163 | 2015.06.18 00:44 | close | 53 | 0.03 | 1.46314 | 1.45857 | 1.46907 | 2.28 | 1068.21 |
164 | 2015.06.19 00:00 | buy | 54 | 0.03 | 1.45626 | 0.00000 | 0.00000 | ||
165 | 2015.06.19 00:00 | modify | 54 | 0.03 | 1.45626 | 1.45276 | 1.46326 | ||
166 | 2015.06.19 00:38 | close | 54 | 0.03 | 1.45791 | 1.45276 | 1.46326 | 3.63 | 1071.84 |
167 | 2015.06.23 00:00 | buy | 55 | 0.03 | 1.46665 | 0.00000 | 0.00000 | ||
168 | 2015.06.23 00:00 | modify | 55 | 0.03 | 1.46665 | 1.46315 | 1.47365 | ||
169 | 2015.06.23 00:01 | close | 55 | 0.03 | 1.46744 | 1.46315 | 1.47365 | 1.63 | 1073.47 |
170 | 2015.06.23 00:07 | buy | 56 | 0.03 | 1.46653 | 0.00000 | 0.00000 | ||
171 | 2015.06.23 00:07 | modify | 56 | 0.03 | 1.46653 | 1.46303 | 1.47353 | ||
172 | 2015.06.23 01:21 | close | 56 | 0.03 | 1.46708 | 1.46303 | 1.47353 | 1.08 | 1074.55 |
173 | 2015.06.24 00:00 | buy | 57 | 0.03 | 1.44273 | 0.00000 | 0.00000 | ||
174 | 2015.06.24 00:00 | modify | 57 | 0.03 | 1.44273 | 1.43923 | 1.44973 | ||
175 | 2015.06.24 00:59 | close | 57 | 0.03 | 1.44343 | 1.43923 | 1.44973 | 1.42 | 1075.97 |
176 | 2015.06.26 00:00 | buy | 58 | 0.03 | 1.44704 | 0.00000 | 0.00000 | ||
177 | 2015.06.26 00:00 | modify | 58 | 0.03 | 1.44704 | 1.44354 | 1.45404 | ||
178 | 2015.06.26 00:03 | close | 58 | 0.03 | 1.44800 | 1.44354 | 1.45404 | 2.03 | 1078.00 |
179 | 2015.06.26 00:05 | buy | 59 | 0.03 | 1.44691 | 0.00000 | 0.00000 | ||
180 | 2015.06.26 00:05 | modify | 59 | 0.03 | 1.44691 | 1.44341 | 1.45391 | ||
181 | 2015.06.26 00:12 | close | 59 | 0.03 | 1.44790 | 1.44341 | 1.45391 | 2.09 | 1080.09 |
182 | 2015.06.26 00:37 | buy | 60 | 0.03 | 1.44732 | 0.00000 | 0.00000 | ||
183 | 2015.06.26 00:37 | modify | 60 | 0.03 | 1.44732 | 1.44382 | 1.45432 | ||
184 | 2015.06.26 00:37 | close | 60 | 0.03 | 1.44794 | 1.44382 | 1.45432 | 1.24 | 1081.33 |
185 | 2015.06.26 00:43 | buy | 61 | 0.03 | 1.44740 | 0.00000 | 0.00000 | ||
186 | 2015.06.26 00:43 | modify | 61 | 0.03 | 1.44740 | 1.44390 | 1.45440 | ||
187 | 2015.06.26 00:44 | close | 61 | 0.03 | 1.44804 | 1.44390 | 1.45440 | 1.28 | 1082.61 |
188 | 2015.06.26 00:51 | buy | 62 | 0.03 | 1.44745 | 0.00000 | 0.00000 | ||
189 | 2015.06.26 00:51 | modify | 62 | 0.03 | 1.44745 | 1.44395 | 1.45445 | ||
190 | 2015.06.26 00:51 | close | 62 | 0.03 | 1.44802 | 1.44395 | 1.45445 | 1.11 | 1083.72 |
191 | 2015.07.02 00:39 | buy | 63 | 0.03 | 1.44464 | 0.00000 | 0.00000 | ||
192 | 2015.07.02 00:39 | modify | 63 | 0.03 | 1.44464 | 1.44114 | 1.45164 | ||
193 | 2015.07.02 00:57 | close | 63 | 0.03 | 1.44550 | 1.44114 | 1.45164 | 1.80 | 1085.52 |
194 | 2015.07.03 00:00 | buy | 64 | 0.03 | 1.45146 | 0.00000 | 0.00000 | ||
195 | 2015.07.03 00:00 | modify | 64 | 0.03 | 1.45146 | 1.44796 | 1.45846 | ||
196 | 2015.07.03 00:32 | close | 64 | 0.03 | 1.45226 | 1.44796 | 1.45846 | 1.66 | 1087.18 |
197 | 2015.07.07 00:00 | buy | 65 | 0.03 | 1.47380 | 0.00000 | 0.00000 | ||
198 | 2015.07.07 00:00 | modify | 65 | 0.03 | 1.47380 | 1.47030 | 1.48080 | ||
199 | 2015.07.07 00:13 | close | 65 | 0.03 | 1.47475 | 1.47030 | 1.48080 | 2.01 | 1089.19 |
200 | 2015.07.07 00:16 | buy | 66 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
201 | 2015.07.07 00:16 | modify | 66 | 0.03 | 1.47395 | 1.47045 | 1.48095 | ||
202 | 2015.07.07 00:31 | close | 66 | 0.03 | 1.47471 | 1.47045 | 1.48095 | 1.56 | 1090.75 |
203 | 2015.07.07 00:33 | buy | 67 | 0.03 | 1.47398 | 0.00000 | 0.00000 | ||
204 | 2015.07.07 00:33 | modify | 67 | 0.03 | 1.47398 | 1.47048 | 1.48098 | ||
205 | 2015.07.07 00:59 | close | 67 | 0.03 | 1.47466 | 1.47048 | 1.48098 | 1.38 | 1092.13 |
206 | 2015.07.08 00:00 | buy | 68 | 0.03 | 1.47745 | 0.00000 | 0.00000 | ||
207 | 2015.07.08 00:00 | modify | 68 | 0.03 | 1.47745 | 1.47395 | 1.48445 | ||
208 | 2015.07.08 01:58 | close | 68 | 0.03 | 1.47708 | 1.47395 | 1.48445 | -1.08 | 1091.05 |
209 | 2015.07.09 00:25 | buy | 69 | 0.03 | 1.49059 | 0.00000 | 0.00000 | ||
210 | 2015.07.09 00:25 | modify | 69 | 0.03 | 1.49059 | 1.48709 | 1.49759 | ||
211 | 2015.07.09 01:22 | close | 69 | 0.03 | 1.49119 | 1.48709 | 1.49759 | 1.19 | 1092.24 |
212 | 2015.07.14 00:00 | buy | 70 | 0.03 | 1.48442 | 0.00000 | 0.00000 | ||
213 | 2015.07.14 00:00 | modify | 70 | 0.03 | 1.48442 | 1.48092 | 1.49142 | ||
214 | 2015.07.14 00:12 | close | 70 | 0.03 | 1.48571 | 1.48092 | 1.49142 | 2.80 | 1095.04 |
215 | 2015.07.15 00:00 | buy | 71 | 0.03 | 1.47691 | 0.00000 | 0.00000 | ||
216 | 2015.07.15 00:00 | modify | 71 | 0.03 | 1.47691 | 1.47341 | 1.48391 | ||
217 | 2015.07.15 00:07 | close | 71 | 0.03 | 1.47748 | 1.47341 | 1.48391 | 1.11 | 1096.15 |
218 | 2015.07.15 00:42 | buy | 72 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
219 | 2015.07.15 00:42 | modify | 72 | 0.03 | 1.47686 | 1.47336 | 1.48386 | ||
220 | 2015.07.15 01:00 | close | 72 | 0.03 | 1.47741 | 1.47336 | 1.48386 | 1.07 | 1097.22 |
221 | 2015.07.16 00:00 | buy | 73 | 0.03 | 1.48317 | 0.00000 | 0.00000 | ||
222 | 2015.07.16 00:00 | modify | 73 | 0.03 | 1.48317 | 1.47967 | 1.49017 | ||
223 | 2015.07.16 00:07 | close | 73 | 0.03 | 1.48435 | 1.47967 | 1.49017 | 2.54 | 1099.76 |
224 | 2015.07.16 00:22 | buy | 74 | 0.03 | 1.48349 | 0.00000 | 0.00000 | ||
225 | 2015.07.16 00:22 | modify | 74 | 0.03 | 1.48349 | 1.47999 | 1.49049 | ||
226 | 2015.07.16 01:45 | close | 74 | 0.03 | 1.48359 | 1.47999 | 1.49049 | 0.02 | 1099.78 |
227 | 2015.07.17 00:00 | buy | 75 | 0.03 | 1.46822 | 0.00000 | 0.00000 | ||
228 | 2015.07.17 00:00 | modify | 75 | 0.03 | 1.46822 | 1.46472 | 1.47522 | ||
229 | 2015.07.17 01:50 | close | 75 | 0.03 | 1.46839 | 1.46472 | 1.47522 | 0.19 | 1099.97 |
230 | 2015.07.20 00:04 | buy | 76 | 0.03 | 1.46685 | 0.00000 | 0.00000 | ||
231 | 2015.07.20 00:04 | modify | 76 | 0.03 | 1.46685 | 1.46335 | 1.47385 | ||
232 | 2015.07.20 00:22 | close | 76 | 0.03 | 1.46916 | 1.46335 | 1.47385 | 5.17 | 1105.14 |
233 | 2015.07.21 00:00 | buy | 77 | 0.03 | 1.46800 | 0.00000 | 0.00000 | ||
234 | 2015.07.21 00:00 | modify | 77 | 0.03 | 1.46800 | 1.46450 | 1.47500 | ||
235 | 2015.07.21 00:30 | close | 77 | 0.03 | 1.46875 | 1.46450 | 1.47500 | 1.53 | 1106.67 |
236 | 2015.07.22 00:00 | buy | 78 | 0.03 | 1.47338 | 0.00000 | 0.00000 | ||
237 | 2015.07.22 00:00 | modify | 78 | 0.03 | 1.47338 | 1.46988 | 1.48038 | ||
238 | 2015.07.22 00:05 | close | 78 | 0.03 | 1.47413 | 1.46988 | 1.48038 | 1.54 | 1108.21 |
239 | 2015.07.22 00:07 | buy | 79 | 0.03 | 1.47352 | 0.00000 | 0.00000 | ||
240 | 2015.07.22 00:07 | modify | 79 | 0.03 | 1.47352 | 1.47002 | 1.48052 | ||
241 | 2015.07.22 00:50 | close | 79 | 0.03 | 1.47388 | 1.47002 | 1.48052 | 0.63 | 1108.84 |
242 | 2015.07.22 00:54 | buy | 80 | 0.03 | 1.47290 | 0.00000 | 0.00000 | ||
243 | 2015.07.22 00:54 | modify | 80 | 0.03 | 1.47290 | 1.46940 | 1.47990 | ||
244 | 2015.07.22 01:02 | close | 80 | 0.03 | 1.47376 | 1.46940 | 1.47990 | 1.80 | 1110.64 |
245 | 2015.07.23 00:00 | buy | 81 | 0.03 | 1.47919 | 0.00000 | 0.00000 | ||
246 | 2015.07.23 00:00 | modify | 81 | 0.03 | 1.47919 | 1.47569 | 1.48619 | ||
247 | 2015.07.23 00:02 | close | 81 | 0.03 | 1.48215 | 1.47569 | 1.48619 | 6.69 | 1117.33 |
248 | 2015.07.23 00:03 | buy | 82 | 0.03 | 1.47979 | 0.00000 | 0.00000 | ||
249 | 2015.07.23 00:03 | modify | 82 | 0.03 | 1.47979 | 1.47629 | 1.48679 | ||
250 | 2015.07.23 00:03 | close | 82 | 0.03 | 1.48080 | 1.47629 | 1.48679 | 2.14 | 1119.47 |
251 | 2015.07.23 00:05 | buy | 83 | 0.03 | 1.47988 | 0.00000 | 0.00000 | ||
252 | 2015.07.23 00:05 | modify | 83 | 0.03 | 1.47988 | 1.47638 | 1.48688 | ||
253 | 2015.07.23 00:09 | close | 83 | 0.03 | 1.48094 | 1.47638 | 1.48688 | 2.26 | 1121.73 |
254 | 2015.07.23 00:10 | buy | 84 | 0.03 | 1.47997 | 0.00000 | 0.00000 | ||
255 | 2015.07.23 00:10 | modify | 84 | 0.03 | 1.47997 | 1.47647 | 1.48697 | ||
256 | 2015.07.23 00:14 | close | 84 | 0.03 | 1.48089 | 1.47647 | 1.48697 | 1.93 | 1123.66 |
257 | 2015.07.24 00:00 | buy | 85 | 0.03 | 1.49319 | 0.00000 | 0.00000 | ||
258 | 2015.07.24 00:00 | modify | 85 | 0.03 | 1.49319 | 1.48969 | 1.50019 | ||
259 | 2015.07.24 01:05 | close | 85 | 0.03 | 1.49391 | 1.48969 | 1.50019 | 1.47 | 1125.13 |
260 | 2015.07.29 00:00 | buy | 86 | 0.03 | 1.50664 | 0.00000 | 0.00000 | ||
261 | 2015.07.29 00:00 | modify | 86 | 0.03 | 1.50664 | 1.50314 | 1.51364 | ||
262 | 2015.07.29 00:09 | close | 86 | 0.03 | 1.50973 | 1.50314 | 1.51364 | 6.99 | 1132.12 |
263 | 2015.07.29 00:11 | buy | 87 | 0.03 | 1.50776 | 0.00000 | 0.00000 | ||
264 | 2015.07.29 00:11 | modify | 87 | 0.03 | 1.50776 | 1.50426 | 1.51476 | ||
265 | 2015.07.29 01:55 | close | 87 | 0.03 | 1.50639 | 1.50426 | 1.51476 | -3.41 | 1128.71 |
266 | 2015.07.30 00:00 | buy | 88 | 0.03 | 1.50488 | 0.00000 | 0.00000 | ||
267 | 2015.07.30 00:00 | modify | 88 | 0.03 | 1.50488 | 1.50138 | 1.51188 | ||
268 | 2015.07.30 00:12 | close | 88 | 0.03 | 1.50594 | 1.50138 | 1.51188 | 2.26 | 1130.97 |
269 | 2015.07.30 00:16 | buy | 89 | 0.03 | 1.50500 | 0.00000 | 0.00000 | ||
270 | 2015.07.30 00:16 | modify | 89 | 0.03 | 1.50500 | 1.50150 | 1.51200 | ||
271 | 2015.07.30 00:29 | close | 89 | 0.03 | 1.50605 | 1.50150 | 1.51200 | 2.24 | 1133.21 |
272 | 2015.07.30 00:39 | buy | 90 | 0.03 | 1.50498 | 0.00000 | 0.00000 | ||
273 | 2015.07.30 00:39 | modify | 90 | 0.03 | 1.50498 | 1.50148 | 1.51198 | ||
274 | 2015.07.30 00:41 | close | 90 | 0.03 | 1.50573 | 1.50148 | 1.51198 | 1.54 | 1134.75 |
275 | 2015.07.30 00:43 | buy | 91 | 0.03 | 1.50518 | 0.00000 | 0.00000 | ||
276 | 2015.07.30 00:43 | modify | 91 | 0.03 | 1.50518 | 1.50168 | 1.51218 | ||
277 | 2015.07.30 00:51 | close | 91 | 0.03 | 1.50575 | 1.50168 | 1.51218 | 1.12 | 1135.87 |
278 | 2015.07.31 00:00 | buy | 92 | 0.03 | 1.49864 | 0.00000 | 0.00000 | ||
279 | 2015.07.31 00:00 | modify | 92 | 0.03 | 1.49864 | 1.49514 | 1.50564 | ||
280 | 2015.07.31 00:12 | close | 92 | 0.03 | 1.49926 | 1.49514 | 1.50564 | 1.24 | 1137.11 |
281 | 2015.07.31 00:55 | buy | 93 | 0.03 | 1.49878 | 0.00000 | 0.00000 | ||
282 | 2015.07.31 00:55 | modify | 93 | 0.03 | 1.49878 | 1.49528 | 1.50578 | ||
283 | 2015.07.31 00:59 | close | 93 | 0.03 | 1.49924 | 1.49528 | 1.50578 | 0.86 | 1137.97 |
284 | 2015.08.03 00:05 | buy | 94 | 0.03 | 1.50158 | 0.00000 | 0.00000 | ||
285 | 2015.08.03 00:05 | modify | 94 | 0.03 | 1.50158 | 1.49808 | 1.50858 | ||
286 | 2015.08.03 02:05 | modify | 94 | 0.03 | 1.50158 | 1.49958 | 1.50858 | ||
287 | 2015.08.03 02:49 | close | 94 | 0.03 | 1.50174 | 1.49958 | 1.50858 | 0.16 | 1138.13 |
288 | 2015.08.04 00:00 | buy | 95 | 0.03 | 1.50305 | 0.00000 | 0.00000 | ||
289 | 2015.08.04 00:00 | modify | 95 | 0.03 | 1.50305 | 1.49955 | 1.51005 | ||
290 | 2015.08.04 00:37 | close | 95 | 0.03 | 1.50470 | 1.49955 | 1.51005 | 3.64 | 1141.77 |
291 | 2015.08.05 00:00 | buy | 96 | 0.03 | 1.47424 | 0.00000 | 0.00000 | ||
292 | 2015.08.05 00:00 | modify | 96 | 0.03 | 1.47424 | 1.47074 | 1.48124 | ||
293 | 2015.08.05 00:24 | close | 96 | 0.03 | 1.47535 | 1.47074 | 1.48124 | 2.38 | 1144.15 |
294 | 2015.08.06 00:00 | buy | 97 | 0.03 | 1.48222 | 0.00000 | 0.00000 | ||
295 | 2015.08.06 00:00 | modify | 97 | 0.03 | 1.48222 | 1.47872 | 1.48922 | ||
296 | 2015.08.06 00:41 | close | 97 | 0.03 | 1.48254 | 1.47872 | 1.48922 | 0.54 | 1144.69 |
297 | 2015.08.06 00:46 | buy | 98 | 0.03 | 1.48195 | 0.00000 | 0.00000 | ||
298 | 2015.08.06 00:46 | modify | 98 | 0.03 | 1.48195 | 1.47845 | 1.48895 | ||
299 | 2015.08.06 00:56 | close | 98 | 0.03 | 1.48272 | 1.47845 | 1.48895 | 1.59 | 1146.28 |
300 | 2015.08.07 00:00 | buy | 99 | 0.03 | 1.48660 | 0.00000 | 0.00000 | ||
301 | 2015.08.07 00:00 | modify | 99 | 0.03 | 1.48660 | 1.48310 | 1.49360 | ||
302 | 2015.08.07 01:01 | close | 99 | 0.03 | 1.48736 | 1.48310 | 1.49360 | 1.56 | 1147.84 |
303 | 2015.08.11 00:00 | buy | 100 | 0.03 | 1.48626 | 0.00000 | 0.00000 | ||
304 | 2015.08.11 00:00 | modify | 100 | 0.03 | 1.48626 | 1.48276 | 1.49326 | ||
305 | 2015.08.11 00:28 | close | 100 | 0.03 | 1.48688 | 1.48276 | 1.49326 | 1.23 | 1149.07 |
306 | 2015.08.11 00:30 | buy | 101 | 0.03 | 1.48610 | 0.00000 | 0.00000 | ||
307 | 2015.08.11 00:30 | modify | 101 | 0.03 | 1.48610 | 1.48260 | 1.49310 | ||
308 | 2015.08.11 00:41 | close | 101 | 0.03 | 1.48674 | 1.48260 | 1.49310 | 1.28 | 1150.35 |
309 | 2015.08.12 00:00 | buy | 102 | 0.03 | 1.51136 | 0.00000 | 0.00000 | ||
310 | 2015.08.12 00:00 | modify | 102 | 0.03 | 1.51136 | 1.50786 | 1.51836 | ||
311 | 2015.08.12 02:00 | modify | 102 | 0.03 | 1.51136 | 1.50936 | 1.51836 | ||
312 | 2015.08.12 02:00 | s/l | 102 | 0.03 | 1.50935 | 1.50936 | 1.51836 | -4.89 | 1145.46 |
313 | 2015.08.13 00:00 | buy | 103 | 0.03 | 1.51164 | 0.00000 | 0.00000 | ||
314 | 2015.08.13 00:00 | modify | 103 | 0.03 | 1.51164 | 1.50814 | 1.51864 | ||
315 | 2015.08.13 02:00 | modify | 103 | 0.03 | 1.51164 | 1.50964 | 1.51864 | ||
316 | 2015.08.13 02:09 | close | 103 | 0.03 | 1.51159 | 1.50964 | 1.51864 | -0.33 | 1145.13 |
317 | 2015.08.14 00:47 | buy | 104 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
318 | 2015.08.14 00:47 | modify | 104 | 0.03 | 1.51431 | 1.51081 | 1.52131 | ||
319 | 2015.08.14 00:49 | close | 104 | 0.03 | 1.51499 | 1.51081 | 1.52131 | 1.37 | 1146.50 |
320 | 2015.08.14 00:49 | buy | 105 | 0.03 | 1.51425 | 0.00000 | 0.00000 | ||
321 | 2015.08.14 00:49 | modify | 105 | 0.03 | 1.51425 | 1.51075 | 1.52125 | ||
322 | 2015.08.14 00:59 | close | 105 | 0.03 | 1.51523 | 1.51075 | 1.52125 | 2.07 | 1148.57 |
323 | 2015.08.17 00:28 | buy | 106 | 0.03 | 1.50513 | 0.00000 | 0.00000 | ||
324 | 2015.08.17 00:28 | modify | 106 | 0.03 | 1.50513 | 1.50163 | 1.51213 | ||
325 | 2015.08.17 00:42 | close | 106 | 0.03 | 1.50636 | 1.50163 | 1.51213 | 2.66 | 1151.23 |
326 | 2015.08.18 00:00 | buy | 107 | 0.03 | 1.50215 | 0.00000 | 0.00000 | ||
327 | 2015.08.18 00:00 | modify | 107 | 0.03 | 1.50215 | 1.49865 | 1.50915 | ||
328 | 2015.08.18 00:27 | close | 107 | 0.03 | 1.50262 | 1.49865 | 1.50915 | 0.89 | 1152.12 |
329 | 2015.08.19 00:00 | buy | 108 | 0.03 | 1.50124 | 0.00000 | 0.00000 | ||
330 | 2015.08.19 00:00 | modify | 108 | 0.03 | 1.50124 | 1.49774 | 1.50824 | ||
331 | 2015.08.19 00:13 | close | 108 | 0.03 | 1.50250 | 1.49774 | 1.50824 | 2.73 | 1154.85 |
332 | 2015.08.20 00:22 | buy | 109 | 0.03 | 1.51241 | 0.00000 | 0.00000 | ||
333 | 2015.08.20 00:22 | modify | 109 | 0.03 | 1.51241 | 1.50891 | 1.51941 | ||
334 | 2015.08.20 00:30 | close | 109 | 0.03 | 1.51322 | 1.50891 | 1.51941 | 1.68 | 1156.53 |
335 | 2015.08.27 00:50 | buy | 110 | 0.03 | 1.58678 | 0.00000 | 0.00000 | ||
336 | 2015.08.27 00:50 | modify | 110 | 0.03 | 1.58678 | 1.58328 | 1.59378 | ||
337 | 2015.08.27 01:08 | close | 110 | 0.03 | 1.58916 | 1.58328 | 1.59378 | 5.33 | 1161.86 |
338 | 2015.08.28 00:10 | buy | 111 | 0.03 | 1.56812 | 0.00000 | 0.00000 | ||
339 | 2015.08.28 00:10 | modify | 111 | 0.03 | 1.56812 | 1.56462 | 1.57512 | ||
340 | 2015.08.28 00:34 | close | 111 | 0.03 | 1.56962 | 1.56462 | 1.57512 | 3.29 | 1165.15 |
341 | 2015.08.28 00:47 | buy | 112 | 0.03 | 1.56807 | 0.00000 | 0.00000 | ||
342 | 2015.08.28 00:47 | modify | 112 | 0.03 | 1.56807 | 1.56457 | 1.57507 | ||
343 | 2015.08.28 02:47 | modify | 112 | 0.03 | 1.56807 | 1.56607 | 1.57507 | ||
344 | 2015.08.28 02:49 | close | 112 | 0.03 | 1.56759 | 1.56607 | 1.57507 | -1.32 | 1163.83 |
345 | 2015.09.01 00:29 | buy | 113 | 0.03 | 1.57532 | 0.00000 | 0.00000 | ||
346 | 2015.09.01 00:29 | modify | 113 | 0.03 | 1.57532 | 1.57182 | 1.58232 | ||
347 | 2015.09.01 00:45 | close | 113 | 0.03 | 1.57633 | 1.57182 | 1.58232 | 2.14 | 1165.97 |
348 | 2015.09.01 00:47 | buy | 114 | 0.03 | 1.57510 | 0.00000 | 0.00000 | ||
349 | 2015.09.01 00:47 | modify | 114 | 0.03 | 1.57510 | 1.57160 | 1.58210 | ||
350 | 2015.09.01 00:49 | close | 114 | 0.03 | 1.57638 | 1.57160 | 1.58210 | 2.78 | 1168.75 |
351 | 2015.09.03 00:09 | buy | 115 | 0.03 | 1.59421 | 0.00000 | 0.00000 | ||
352 | 2015.09.03 00:09 | modify | 115 | 0.03 | 1.59421 | 1.59071 | 1.60121 | ||
353 | 2015.09.03 01:25 | s/l | 115 | 0.03 | 1.58993 | 1.59071 | 1.60121 | -10.18 | 1158.57 |
354 | 2015.09.04 00:00 | buy | 116 | 0.03 | 1.58477 | 0.00000 | 0.00000 | ||
355 | 2015.09.04 00:00 | modify | 116 | 0.03 | 1.58477 | 1.58127 | 1.59177 | ||
356 | 2015.09.04 01:05 | close | 116 | 0.03 | 1.58625 | 1.58127 | 1.59177 | 3.24 | 1161.81 |
357 | 2015.09.08 00:15 | buy | 117 | 0.03 | 1.61176 | 0.00000 | 0.00000 | ||
358 | 2015.09.08 00:15 | modify | 117 | 0.03 | 1.61176 | 1.60826 | 1.61876 | ||
359 | 2015.09.08 02:50 | s/l | 117 | 0.03 | 1.60825 | 1.60826 | 1.61876 | -8.39 | 1153.42 |
360 | 2015.09.09 00:59 | buy | 118 | 0.03 | 1.59539 | 0.00000 | 0.00000 | ||
361 | 2015.09.09 00:59 | modify | 118 | 0.03 | 1.59539 | 1.59189 | 1.60239 | ||
362 | 2015.09.09 03:07 | s/l | 118 | 0.03 | 1.59189 | 1.59189 | 1.60239 | -8.37 | 1145.05 |
363 | 2015.09.14 00:06 | buy | 119 | 0.03 | 1.59851 | 0.00000 | 0.00000 | ||
364 | 2015.09.14 00:06 | modify | 119 | 0.03 | 1.59851 | 1.59501 | 1.60551 | ||
365 | 2015.09.14 00:17 | close | 119 | 0.03 | 1.60040 | 1.59501 | 1.60551 | 4.19 | 1149.24 |
366 | 2015.09.14 00:42 | buy | 120 | 0.03 | 1.59843 | 0.00000 | 0.00000 | ||
367 | 2015.09.14 00:42 | modify | 120 | 0.03 | 1.59843 | 1.59493 | 1.60543 | ||
368 | 2015.09.14 00:48 | close | 120 | 0.03 | 1.59993 | 1.59493 | 1.60543 | 3.29 | 1152.53 |
369 | 2015.09.15 00:00 | buy | 121 | 0.03 | 1.58520 | 0.00000 | 0.00000 | ||
370 | 2015.09.15 00:00 | modify | 121 | 0.03 | 1.58520 | 1.58170 | 1.59220 | ||
371 | 2015.09.15 00:35 | close | 121 | 0.03 | 1.58628 | 1.58170 | 1.59220 | 2.31 | 1154.84 |
372 | 2015.09.16 00:00 | buy | 122 | 0.03 | 1.57651 | 0.00000 | 0.00000 | ||
373 | 2015.09.16 00:00 | modify | 122 | 0.03 | 1.57651 | 1.57301 | 1.58351 | ||
374 | 2015.09.16 00:01 | close | 122 | 0.03 | 1.57747 | 1.57301 | 1.58351 | 2.02 | 1156.86 |
375 | 2015.09.22 00:00 | buy | 123 | 0.03 | 1.56858 | 0.00000 | 0.00000 | ||
376 | 2015.09.22 00:00 | modify | 123 | 0.03 | 1.56858 | 1.56508 | 1.57558 | ||
377 | 2015.09.22 00:20 | close | 123 | 0.03 | 1.56974 | 1.56508 | 1.57558 | 2.49 | 1159.35 |
378 | 2015.09.22 00:55 | buy | 124 | 0.03 | 1.56867 | 0.00000 | 0.00000 | ||
379 | 2015.09.22 00:55 | modify | 124 | 0.03 | 1.56867 | 1.56517 | 1.57567 | ||
380 | 2015.09.22 02:42 | close | 124 | 0.03 | 1.56889 | 1.56517 | 1.57567 | 0.30 | 1159.65 |
381 | 2015.09.23 00:00 | buy | 125 | 0.03 | 1.56818 | 0.00000 | 0.00000 | ||
382 | 2015.09.23 00:00 | modify | 125 | 0.03 | 1.56818 | 1.56468 | 1.57518 | ||
383 | 2015.09.23 00:37 | close | 125 | 0.03 | 1.57057 | 1.56468 | 1.57518 | 5.36 | 1165.01 |
384 | 2015.09.24 00:00 | buy | 126 | 0.03 | 1.59691 | 0.00000 | 0.00000 | ||
385 | 2015.09.24 00:00 | modify | 126 | 0.03 | 1.59691 | 1.59341 | 1.60391 | ||
386 | 2015.09.24 00:42 | close | 126 | 0.03 | 1.59797 | 1.59341 | 1.60391 | 2.26 | 1167.27 |
387 | 2015.09.28 00:00 | buy | 127 | 0.03 | 1.59078 | 0.00000 | 0.00000 | ||
388 | 2015.09.28 00:00 | modify | 127 | 0.03 | 1.59078 | 1.58728 | 1.59778 | ||
389 | 2015.09.28 01:04 | close | 127 | 0.03 | 1.59408 | 1.58728 | 1.59778 | 7.47 | 1174.74 |
390 | 2015.09.30 00:32 | buy | 128 | 0.03 | 1.60911 | 0.00000 | 0.00000 | ||
391 | 2015.09.30 00:32 | modify | 128 | 0.03 | 1.60911 | 1.60561 | 1.61611 | ||
392 | 2015.09.30 03:00 | s/l | 128 | 0.03 | 1.60537 | 1.60561 | 1.61611 | -8.92 | 1165.82 |
393 | 2015.10.01 00:24 | buy | 129 | 0.03 | 1.59185 | 0.00000 | 0.00000 | ||
394 | 2015.10.01 00:24 | modify | 129 | 0.03 | 1.59185 | 1.58835 | 1.59885 | ||
395 | 2015.10.01 01:20 | close | 129 | 0.03 | 1.59294 | 1.58835 | 1.59885 | 2.33 | 1168.15 |
396 | 2015.10.02 00:22 | buy | 130 | 0.03 | 1.59092 | 0.00000 | 0.00000 | ||
397 | 2015.10.02 00:22 | modify | 130 | 0.03 | 1.59092 | 1.58742 | 1.59792 | ||
398 | 2015.10.02 00:35 | close | 130 | 0.03 | 1.59185 | 1.58742 | 1.59792 | 1.96 | 1170.11 |
399 | 2015.10.02 00:41 | buy | 131 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
400 | 2015.10.02 00:41 | modify | 131 | 0.03 | 1.59085 | 1.58735 | 1.59785 | ||
401 | 2015.10.02 01:02 | close | 131 | 0.03 | 1.59192 | 1.58735 | 1.59785 | 2.28 | 1172.39 |
402 | 2015.10.05 00:00 | buy | 132 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
403 | 2015.10.05 00:00 | modify | 132 | 0.03 | 1.58980 | 1.58630 | 1.59680 | ||
404 | 2015.10.05 01:41 | close | 132 | 0.03 | 1.59038 | 1.58630 | 1.59680 | 1.14 | 1173.53 |
405 | 2015.10.06 00:03 | buy | 133 | 0.03 | 1.57799 | 0.00000 | 0.00000 | ||
406 | 2015.10.06 00:03 | modify | 133 | 0.03 | 1.57799 | 1.57449 | 1.58499 | ||
407 | 2015.10.06 00:05 | close | 133 | 0.03 | 1.57887 | 1.57449 | 1.58499 | 1.84 | 1175.37 |
408 | 2015.10.08 00:04 | buy | 134 | 0.03 | 1.55844 | 0.00000 | 0.00000 | ||
409 | 2015.10.08 00:04 | modify | 134 | 0.03 | 1.55844 | 1.55494 | 1.56544 | ||
410 | 2015.10.08 00:14 | close | 134 | 0.03 | 1.55947 | 1.55494 | 1.56544 | 2.19 | 1177.56 |
411 | 2015.10.13 00:00 | buy | 135 | 0.03 | 1.54272 | 0.00000 | 0.00000 | ||
412 | 2015.10.13 00:00 | modify | 135 | 0.03 | 1.54272 | 1.53922 | 1.54972 | ||
413 | 2015.10.13 01:08 | close | 135 | 0.03 | 1.54294 | 1.53922 | 1.54972 | 0.30 | 1177.86 |
414 | 2015.10.15 00:14 | buy | 136 | 0.03 | 1.57065 | 0.00000 | 0.00000 | ||
415 | 2015.10.15 00:14 | modify | 136 | 0.03 | 1.57065 | 1.56715 | 1.57765 | ||
416 | 2015.10.15 00:24 | close | 136 | 0.03 | 1.57156 | 1.56715 | 1.57765 | 1.91 | 1179.77 |
417 | 2015.10.15 00:54 | buy | 137 | 0.03 | 1.57107 | 0.00000 | 0.00000 | ||
418 | 2015.10.15 00:54 | modify | 137 | 0.03 | 1.57107 | 1.56757 | 1.57807 | ||
419 | 2015.10.15 01:02 | close | 137 | 0.03 | 1.57169 | 1.56757 | 1.57807 | 1.24 | 1181.01 |
420 | 2015.10.16 00:45 | buy | 138 | 0.03 | 1.55058 | 0.00000 | 0.00000 | ||
421 | 2015.10.16 00:45 | modify | 138 | 0.03 | 1.55058 | 1.54708 | 1.55758 | ||
422 | 2015.10.16 01:13 | close | 138 | 0.03 | 1.55327 | 1.54708 | 1.55758 | 6.06 | 1187.07 |
423 | 2015.10.20 00:16 | buy | 139 | 0.03 | 1.56200 | 0.00000 | 0.00000 | ||
424 | 2015.10.20 00:16 | modify | 139 | 0.03 | 1.56200 | 1.55850 | 1.56900 | ||
425 | 2015.10.20 00:52 | close | 139 | 0.03 | 1.56269 | 1.55850 | 1.56900 | 1.40 | 1188.47 |
426 | 2015.10.21 00:44 | buy | 140 | 0.03 | 1.56220 | 0.00000 | 0.00000 | ||
427 | 2015.10.21 00:44 | modify | 140 | 0.03 | 1.56220 | 1.55870 | 1.56920 | ||
428 | 2015.10.21 01:46 | close | 140 | 0.03 | 1.56274 | 1.55870 | 1.56920 | 1.05 | 1189.52 |
429 | 2015.10.22 00:00 | buy | 141 | 0.03 | 1.57190 | 0.00000 | 0.00000 | ||
430 | 2015.10.22 00:00 | modify | 141 | 0.03 | 1.57190 | 1.56840 | 1.57890 | ||
431 | 2015.10.22 00:13 | close | 141 | 0.03 | 1.57287 | 1.56840 | 1.57890 | 2.05 | 1191.57 |
432 | 2015.10.22 00:13 | buy | 142 | 0.03 | 1.57196 | 0.00000 | 0.00000 | ||
433 | 2015.10.22 00:13 | modify | 142 | 0.03 | 1.57196 | 1.56846 | 1.57896 | ||
434 | 2015.10.22 01:41 | close | 142 | 0.03 | 1.57207 | 1.56846 | 1.57896 | 0.04 | 1191.61 |
435 | 2015.10.23 00:32 | buy | 143 | 0.03 | 1.53978 | 0.00000 | 0.00000 | ||
436 | 2015.10.23 00:32 | modify | 143 | 0.03 | 1.53978 | 1.53628 | 1.54678 | ||
437 | 2015.10.23 02:01 | close | 143 | 0.03 | 1.53963 | 1.53628 | 1.54678 | -0.56 | 1191.05 |
438 | 2015.10.26 00:01 | buy | 144 | 0.03 | 1.52395 | 0.00000 | 0.00000 | ||
439 | 2015.10.26 00:01 | modify | 144 | 0.03 | 1.52395 | 1.52045 | 1.53095 | ||
440 | 2015.10.26 00:51 | close | 144 | 0.03 | 1.52607 | 1.52045 | 1.53095 | 4.73 | 1195.78 |
441 | 2015.10.28 00:40 | buy | 145 | 0.03 | 1.53436 | 0.00000 | 0.00000 | ||
442 | 2015.10.28 00:40 | modify | 145 | 0.03 | 1.53436 | 1.53086 | 1.54136 | ||
443 | 2015.10.28 02:01 | close | 145 | 0.03 | 1.53452 | 1.53086 | 1.54136 | 0.17 | 1195.95 |
444 | 2015.10.30 00:20 | buy | 146 | 0.03 | 1.55069 | 0.00000 | 0.00000 | ||
445 | 2015.10.30 00:20 | modify | 146 | 0.03 | 1.55069 | 1.54719 | 1.55769 | ||
446 | 2015.10.30 00:44 | close | 146 | 0.03 | 1.55171 | 1.54719 | 1.55769 | 2.17 | 1198.12 |
447 | 2015.11.03 00:00 | buy | 147 | 0.03 | 1.54064 | 0.00000 | 0.00000 | ||
448 | 2015.11.03 00:00 | modify | 147 | 0.03 | 1.54064 | 1.53714 | 1.54764 | ||
449 | 2015.11.03 00:31 | close | 147 | 0.03 | 1.54168 | 1.53714 | 1.54764 | 2.21 | 1200.33 |
450 | 2015.11.06 00:43 | buy | 148 | 0.03 | 1.52234 | 0.00000 | 0.00000 | ||
451 | 2015.11.06 00:43 | modify | 148 | 0.03 | 1.52234 | 1.51884 | 1.52934 | ||
452 | 2015.11.06 00:53 | close | 148 | 0.03 | 1.52323 | 1.51884 | 1.52934 | 1.87 | 1202.20 |
453 | 2015.11.11 00:01 | buy | 149 | 0.03 | 1.52457 | 0.00000 | 0.00000 | ||
454 | 2015.11.11 00:01 | modify | 149 | 0.03 | 1.52457 | 1.52107 | 1.53157 | ||
455 | 2015.11.11 00:21 | close | 149 | 0.03 | 1.52548 | 1.52107 | 1.53157 | 1.91 | 1204.11 |
456 | 2015.11.11 00:33 | buy | 150 | 0.03 | 1.52479 | 0.00000 | 0.00000 | ||
457 | 2015.11.11 00:33 | modify | 150 | 0.03 | 1.52479 | 1.52129 | 1.53179 | ||
458 | 2015.11.11 00:50 | close | 150 | 0.03 | 1.52554 | 1.52129 | 1.53179 | 1.54 | 1205.65 |
459 | 2015.11.13 00:17 | buy | 151 | 0.03 | 1.51639 | 0.00000 | 0.00000 | ||
460 | 2015.11.13 00:17 | modify | 151 | 0.03 | 1.51639 | 1.51289 | 1.52339 | ||
461 | 2015.11.13 02:17 | modify | 151 | 0.03 | 1.51639 | 1.51439 | 1.52339 | ||
462 | 2015.11.13 02:23 | s/l | 151 | 0.03 | 1.51438 | 1.51439 | 1.52339 | -4.89 | 1200.76 |
463 | 2015.11.16 00:00 | buy | 152 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
464 | 2015.11.16 00:00 | modify | 152 | 0.03 | 1.50765 | 1.50415 | 1.51465 | ||
465 | 2015.11.16 01:25 | s/l | 152 | 0.03 | 1.50414 | 1.50415 | 1.51465 | -8.39 | 1192.37 |
466 | 2015.11.17 00:00 | buy | 153 | 0.03 | 1.50549 | 0.00000 | 0.00000 | ||
467 | 2015.11.17 00:00 | modify | 153 | 0.03 | 1.50549 | 1.50199 | 1.51249 | ||
468 | 2015.11.17 00:05 | close | 153 | 0.03 | 1.50611 | 1.50199 | 1.51249 | 1.23 | 1193.60 |
469 | 2015.11.20 00:00 | buy | 154 | 0.03 | 1.49161 | 0.00000 | 0.00000 | ||
470 | 2015.11.20 00:00 | modify | 154 | 0.03 | 1.49161 | 1.48811 | 1.49861 | ||
471 | 2015.11.20 00:13 | close | 154 | 0.03 | 1.49254 | 1.48811 | 1.49861 | 1.95 | 1195.55 |
472 | 2015.11.20 00:15 | buy | 155 | 0.03 | 1.49190 | 0.00000 | 0.00000 | ||
473 | 2015.11.20 00:15 | modify | 155 | 0.03 | 1.49190 | 1.48840 | 1.49890 | ||
474 | 2015.11.20 00:19 | close | 155 | 0.03 | 1.49256 | 1.48840 | 1.49890 | 1.33 | 1196.88 |
475 | 2015.11.24 00:01 | buy | 156 | 0.03 | 1.47762 | 0.00000 | 0.00000 | ||
476 | 2015.11.24 00:01 | modify | 156 | 0.03 | 1.47762 | 1.47412 | 1.48462 | ||
477 | 2015.11.24 00:11 | close | 156 | 0.03 | 1.47848 | 1.47412 | 1.48462 | 1.80 | 1198.68 |
478 | 2015.11.24 00:46 | buy | 157 | 0.03 | 1.47790 | 0.00000 | 0.00000 | ||
479 | 2015.11.24 00:46 | modify | 157 | 0.03 | 1.47790 | 1.47440 | 1.48490 | ||
480 | 2015.11.24 01:20 | close | 157 | 0.03 | 1.47860 | 1.47440 | 1.48490 | 1.43 | 1200.11 |
481 | 2015.11.25 00:00 | buy | 158 | 0.03 | 1.46641 | 0.00000 | 0.00000 | ||
482 | 2015.11.25 00:00 | modify | 158 | 0.03 | 1.46641 | 1.46291 | 1.47341 | ||
483 | 2015.11.25 01:44 | close | 158 | 0.03 | 1.46702 | 1.46291 | 1.47341 | 1.22 | 1201.33 |
484 | 2015.11.30 00:00 | buy | 159 | 0.03 | 1.47199 | 0.00000 | 0.00000 | ||
485 | 2015.11.30 00:00 | modify | 159 | 0.03 | 1.47199 | 1.46849 | 1.47899 | ||
486 | 2015.11.30 00:13 | close | 159 | 0.03 | 1.47293 | 1.46849 | 1.47899 | 1.98 | 1203.31 |
487 | 2015.11.30 00:17 | buy | 160 | 0.03 | 1.47220 | 0.00000 | 0.00000 | ||
488 | 2015.11.30 00:17 | modify | 160 | 0.03 | 1.47220 | 1.46870 | 1.47920 | ||
489 | 2015.11.30 00:37 | close | 160 | 0.03 | 1.47281 | 1.46870 | 1.47920 | 1.22 | 1204.53 |
490 | 2015.12.03 00:00 | buy | 161 | 0.03 | 1.45204 | 0.00000 | 0.00000 | ||
491 | 2015.12.03 00:00 | modify | 161 | 0.03 | 1.45204 | 1.44854 | 1.45904 | ||
492 | 2015.12.03 00:22 | close | 161 | 0.03 | 1.45306 | 1.44854 | 1.45904 | 2.17 | 1206.70 |
493 | 2015.12.03 00:27 | buy | 162 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
494 | 2015.12.03 00:27 | modify | 162 | 0.03 | 1.45203 | 1.44853 | 1.45903 | ||
495 | 2015.12.03 00:42 | close | 162 | 0.03 | 1.45261 | 1.44853 | 1.45903 | 1.14 | 1207.84 |
496 | 2015.12.04 00:29 | buy | 163 | 0.03 | 1.48827 | 0.00000 | 0.00000 | ||
497 | 2015.12.04 00:29 | modify | 163 | 0.03 | 1.48827 | 1.48477 | 1.49527 | ||
498 | 2015.12.04 00:38 | close | 163 | 0.03 | 1.49038 | 1.48477 | 1.49527 | 4.70 | 1212.54 |
499 | 2015.12.07 00:00 | buy | 164 | 0.03 | 1.48069 | 0.00000 | 0.00000 | ||
500 | 2015.12.07 00:00 | modify | 164 | 0.03 | 1.48069 | 1.47719 | 1.48769 | ||
501 | 2015.12.07 00:27 | close | 164 | 0.03 | 1.48187 | 1.47719 | 1.48769 | 2.54 | 1215.08 |
502 | 2015.12.07 00:30 | buy | 165 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
503 | 2015.12.07 00:30 | modify | 165 | 0.03 | 1.48085 | 1.47735 | 1.48785 | ||
504 | 2015.12.07 00:38 | close | 165 | 0.03 | 1.48203 | 1.47735 | 1.48785 | 2.54 | 1217.62 |
505 | 2015.12.08 00:00 | buy | 166 | 0.03 | 1.49089 | 0.00000 | 0.00000 | ||
506 | 2015.12.08 00:00 | modify | 166 | 0.03 | 1.49089 | 1.48739 | 1.49789 | ||
507 | 2015.12.08 00:47 | close | 166 | 0.03 | 1.49165 | 1.48739 | 1.49789 | 1.56 | 1219.18 |
508 | 2015.12.09 00:00 | buy | 167 | 0.03 | 1.50915 | 0.00000 | 0.00000 | ||
509 | 2015.12.09 00:00 | modify | 167 | 0.03 | 1.50915 | 1.50565 | 1.51615 | ||
510 | 2015.12.09 01:20 | close | 167 | 0.03 | 1.50902 | 1.50565 | 1.51615 | -0.51 | 1218.67 |
511 | 2015.12.10 00:23 | buy | 168 | 0.03 | 1.52353 | 0.00000 | 0.00000 | ||
512 | 2015.12.10 00:23 | modify | 168 | 0.03 | 1.52353 | 1.52003 | 1.53053 | ||
513 | 2015.12.10 00:36 | close | 168 | 0.03 | 1.52455 | 1.52003 | 1.53053 | 2.16 | 1220.83 |
514 | 2015.12.10 00:39 | buy | 169 | 0.03 | 1.52360 | 0.00000 | 0.00000 | ||
515 | 2015.12.10 00:39 | modify | 169 | 0.03 | 1.52360 | 1.52010 | 1.53060 | ||
516 | 2015.12.10 00:42 | close | 169 | 0.03 | 1.52454 | 1.52010 | 1.53060 | 1.98 | 1222.81 |
517 | 2015.12.10 00:46 | buy | 170 | 0.03 | 1.52359 | 0.00000 | 0.00000 | ||
518 | 2015.12.10 00:46 | modify | 170 | 0.03 | 1.52359 | 1.52009 | 1.53059 | ||
519 | 2015.12.10 00:49 | close | 170 | 0.03 | 1.52461 | 1.52009 | 1.53059 | 2.16 | 1224.97 |
520 | 2015.12.15 00:00 | buy | 171 | 0.03 | 1.51662 | 0.00000 | 0.00000 | ||
521 | 2015.12.15 00:00 | modify | 171 | 0.03 | 1.51662 | 1.51312 | 1.52362 | ||
522 | 2015.12.15 00:17 | close | 171 | 0.03 | 1.51814 | 1.51312 | 1.52362 | 3.34 | 1228.31 |
523 | 2015.12.15 00:39 | buy | 172 | 0.04 | 1.51740 | 0.00000 | 0.00000 | ||
524 | 2015.12.15 00:39 | modify | 172 | 0.04 | 1.51740 | 1.51390 | 1.52440 | ||
525 | 2015.12.15 00:55 | close | 172 | 0.04 | 1.51818 | 1.51390 | 1.52440 | 2.14 | 1230.45 |
526 | 2015.12.16 00:59 | buy | 173 | 0.04 | 1.51831 | 0.00000 | 0.00000 | ||
527 | 2015.12.16 00:59 | modify | 173 | 0.04 | 1.51831 | 1.51481 | 1.52531 | ||
528 | 2015.12.16 01:23 | close | 173 | 0.04 | 1.51927 | 1.51481 | 1.52531 | 2.70 | 1233.15 |
529 | 2015.12.17 00:05 | buy | 174 | 0.04 | 1.50861 | 0.00000 | 0.00000 | ||
530 | 2015.12.17 00:05 | modify | 174 | 0.04 | 1.50861 | 1.50511 | 1.51561 | ||
531 | 2015.12.17 00:09 | s/l | 174 | 0.04 | 1.50496 | 1.50511 | 1.51561 | -11.62 | 1221.53 |
532 | 2015.12.21 00:04 | buy | 175 | 0.03 | 1.51296 | 0.00000 | 0.00000 | ||
533 | 2015.12.21 00:04 | modify | 175 | 0.03 | 1.51296 | 1.50946 | 1.51996 | ||
534 | 2015.12.21 00:12 | close | 175 | 0.03 | 1.51470 | 1.50946 | 1.51996 | 3.84 | 1225.37 |
535 | 2015.12.21 00:20 | buy | 176 | 0.04 | 1.51346 | 0.00000 | 0.00000 | ||
536 | 2015.12.21 00:20 | modify | 176 | 0.04 | 1.51346 | 1.50996 | 1.52046 | ||
537 | 2015.12.21 00:50 | close | 176 | 0.04 | 1.51484 | 1.50996 | 1.52046 | 4.01 | 1229.38 |
538 | 2015.12.22 00:00 | buy | 177 | 0.04 | 1.51788 | 0.00000 | 0.00000 | ||
539 | 2015.12.22 00:00 | modify | 177 | 0.04 | 1.51788 | 1.51438 | 1.52488 | ||
540 | 2015.12.22 01:00 | close | 177 | 0.04 | 1.51853 | 1.51438 | 1.52488 | 1.74 | 1231.12 |
541 | 2015.12.23 00:00 | buy | 178 | 0.04 | 1.51374 | 0.00000 | 0.00000 | ||
542 | 2015.12.23 00:00 | modify | 178 | 0.04 | 1.51374 | 1.51024 | 1.52074 | ||
543 | 2015.12.23 00:28 | close | 178 | 0.04 | 1.51489 | 1.51024 | 1.52074 | 3.30 | 1234.42 |
544 | 2015.12.24 00:32 | buy | 179 | 0.04 | 1.50735 | 0.00000 | 0.00000 | ||
545 | 2015.12.24 00:32 | modify | 179 | 0.04 | 1.50735 | 1.50385 | 1.51435 | ||
546 | 2015.12.24 00:58 | close | 179 | 0.04 | 1.50814 | 1.50385 | 1.51435 | 2.18 | 1236.60 |
547 | 2015.12.29 00:45 | buy | 180 | 0.04 | 1.51236 | 0.00000 | 0.00000 | ||
548 | 2015.12.29 00:45 | modify | 180 | 0.04 | 1.51236 | 1.50886 | 1.51936 | ||
549 | 2015.12.29 00:59 | close | 180 | 0.04 | 1.51316 | 1.50886 | 1.51936 | 2.20 | 1238.80 |
550 | 2015.12.30 00:00 | buy | 181 | 0.04 | 1.49660 | 0.00000 | 0.00000 | ||
551 | 2015.12.30 00:00 | modify | 181 | 0.04 | 1.49660 | 1.49310 | 1.50360 | ||
552 | 2015.12.30 00:49 | close | 181 | 0.04 | 1.49815 | 1.49310 | 1.50360 | 4.53 | 1243.33 |
553 | 2015.12.31 00:19 | buy | 182 | 0.04 | 1.49958 | 0.00000 | 0.00000 | ||
554 | 2015.12.31 00:19 | modify | 182 | 0.04 | 1.49958 | 1.49608 | 1.50658 | ||
555 | 2015.12.31 00:24 | close | 182 | 0.04 | 1.50061 | 1.49608 | 1.50658 | 2.91 | 1246.24 |
556 | 2016.01.04 00:40 | buy | 183 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
557 | 2016.01.04 00:40 | modify | 183 | 0.04 | 1.49005 | 1.48655 | 1.49705 | ||
558 | 2016.01.04 02:06 | close | 183 | 0.04 | 1.49040 | 1.48655 | 1.49705 | 0.81 | 1247.05 |
559 | 2016.01.05 00:02 | buy | 184 | 0.04 | 1.50584 | 0.00000 | 0.00000 | ||
560 | 2016.01.05 00:02 | modify | 184 | 0.04 | 1.50584 | 1.50234 | 1.51284 | ||
561 | 2016.01.05 00:13 | close | 184 | 0.04 | 1.50697 | 1.50234 | 1.51284 | 3.23 | 1250.28 |
562 | 2016.01.06 00:00 | buy | 185 | 0.04 | 1.49976 | 0.00000 | 0.00000 | ||
563 | 2016.01.06 00:00 | modify | 185 | 0.04 | 1.49976 | 1.49626 | 1.50676 | ||
564 | 2016.01.06 00:37 | close | 185 | 0.04 | 1.50135 | 1.49626 | 1.50676 | 4.66 | 1254.94 |
565 | 2016.01.07 00:00 | buy | 186 | 0.04 | 1.52405 | 0.00000 | 0.00000 | ||
566 | 2016.01.07 00:00 | modify | 186 | 0.04 | 1.52405 | 1.52055 | 1.53105 | ||
567 | 2016.01.07 02:00 | modify | 186 | 0.04 | 1.52405 | 1.52205 | 1.53105 | ||
568 | 2016.01.07 02:00 | s/l | 186 | 0.04 | 1.52204 | 1.52205 | 1.53105 | -6.52 | 1248.42 |
569 | 2016.01.08 00:00 | buy | 187 | 0.04 | 1.55855 | 0.00000 | 0.00000 | ||
570 | 2016.01.08 00:00 | modify | 187 | 0.04 | 1.55855 | 1.55505 | 1.56555 | ||
571 | 2016.01.08 01:50 | close | 187 | 0.04 | 1.55715 | 1.55505 | 1.56555 | -4.62 | 1243.80 |
572 | 2016.01.14 00:50 | buy | 188 | 0.04 | 1.56298 | 0.00000 | 0.00000 | ||
573 | 2016.01.14 00:50 | modify | 188 | 0.04 | 1.56298 | 1.55948 | 1.56998 | ||
574 | 2016.01.14 01:08 | close | 188 | 0.04 | 1.56467 | 1.55948 | 1.56998 | 4.97 | 1248.77 |
575 | 2016.01.15 00:28 | buy | 189 | 0.04 | 1.55508 | 0.00000 | 0.00000 | ||
576 | 2016.01.15 00:28 | modify | 189 | 0.04 | 1.55508 | 1.55158 | 1.56208 | ||
577 | 2016.01.15 01:28 | s/l | 189 | 0.04 | 1.55156 | 1.55158 | 1.56208 | -11.21 | 1237.56 |
578 | 2016.01.19 00:00 | buy | 190 | 0.04 | 1.58588 | 0.00000 | 0.00000 | ||
579 | 2016.01.19 00:00 | modify | 190 | 0.04 | 1.58588 | 1.58238 | 1.59288 | ||
580 | 2016.01.19 02:00 | modify | 190 | 0.04 | 1.58588 | 1.58388 | 1.59288 | ||
581 | 2016.01.19 02:03 | close | 190 | 0.04 | 1.58607 | 1.58388 | 1.59288 | 0.31 | 1237.87 |
582 | 2016.01.21 00:55 | buy | 191 | 0.04 | 1.57503 | 0.00000 | 0.00000 | ||
583 | 2016.01.21 00:55 | modify | 191 | 0.04 | 1.57503 | 1.57153 | 1.58203 | ||
584 | 2016.01.21 01:27 | s/l | 191 | 0.04 | 1.57150 | 1.57153 | 1.58203 | -11.25 | 1226.62 |
585 | 2016.01.22 00:50 | buy | 192 | 0.04 | 1.55202 | 0.00000 | 0.00000 | ||
586 | 2016.01.22 00:50 | modify | 192 | 0.04 | 1.55202 | 1.54852 | 1.55902 | ||
587 | 2016.01.22 01:15 | close | 192 | 0.04 | 1.55330 | 1.54852 | 1.55902 | 3.70 | 1230.32 |
588 | 2016.01.25 00:00 | buy | 193 | 0.04 | 1.53993 | 0.00000 | 0.00000 | ||
589 | 2016.01.25 00:00 | modify | 193 | 0.04 | 1.53993 | 1.53643 | 1.54693 | ||
590 | 2016.01.25 01:53 | close | 193 | 0.04 | 1.54075 | 1.53643 | 1.54693 | 2.27 | 1232.59 |
591 | 2016.01.29 00:00 | buy | 194 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
592 | 2016.01.29 00:00 | modify | 194 | 0.04 | 1.54385 | 1.54035 | 1.55085 | ||
593 | 2016.01.29 00:20 | close | 194 | 0.04 | 1.54483 | 1.54035 | 1.55085 | 2.76 | 1235.35 |
594 | 2016.01.29 00:59 | buy | 195 | 0.04 | 1.54393 | 0.00000 | 0.00000 | ||
595 | 2016.01.29 00:59 | modify | 195 | 0.04 | 1.54393 | 1.54043 | 1.55093 | ||
596 | 2016.01.29 01:07 | close | 195 | 0.04 | 1.54493 | 1.54043 | 1.55093 | 2.82 | 1238.17 |
597 | 2016.02.01 00:00 | buy | 196 | 0.04 | 1.52858 | 0.00000 | 0.00000 | ||
598 | 2016.02.01 00:00 | modify | 196 | 0.04 | 1.52858 | 1.52508 | 1.53558 | ||
599 | 2016.02.01 00:38 | close | 196 | 0.04 | 1.53028 | 1.52508 | 1.53558 | 5.00 | 1243.17 |
600 | 2016.02.02 00:00 | buy | 197 | 0.04 | 1.52996 | 0.00000 | 0.00000 | ||
601 | 2016.02.02 00:00 | modify | 197 | 0.04 | 1.52996 | 1.52646 | 1.53696 | ||
602 | 2016.02.02 00:19 | close | 197 | 0.04 | 1.53206 | 1.52646 | 1.53696 | 6.24 | 1249.41 |
603 | 2016.02.04 00:34 | buy | 198 | 0.04 | 1.54690 | 0.00000 | 0.00000 | ||
604 | 2016.02.04 00:34 | modify | 198 | 0.04 | 1.54690 | 1.54340 | 1.55390 | ||
605 | 2016.02.04 01:00 | close | 198 | 0.04 | 1.54892 | 1.54340 | 1.55390 | 6.00 | 1255.41 |
606 | 2016.02.05 00:00 | buy | 199 | 0.04 | 1.55610 | 0.00000 | 0.00000 | ||
607 | 2016.02.05 00:00 | modify | 199 | 0.04 | 1.55610 | 1.55260 | 1.56310 | ||
608 | 2016.02.05 02:00 | modify | 199 | 0.04 | 1.55610 | 1.55410 | 1.56310 | ||
609 | 2016.02.05 02:23 | s/l | 199 | 0.04 | 1.55409 | 1.55410 | 1.56310 | -6.52 | 1248.89 |
610 | 2016.02.08 00:05 | buy | 200 | 0.04 | 1.57597 | 0.00000 | 0.00000 | ||
611 | 2016.02.08 00:05 | modify | 200 | 0.04 | 1.57597 | 1.57247 | 1.58297 | ||
612 | 2016.02.08 01:15 | s/l | 200 | 0.04 | 1.57246 | 1.57247 | 1.58297 | -11.18 | 1237.71 |
613 | 2016.02.10 00:01 | buy | 201 | 0.04 | 1.59678 | 0.00000 | 0.00000 | ||
614 | 2016.02.10 00:01 | modify | 201 | 0.04 | 1.59678 | 1.59328 | 1.60378 | ||
615 | 2016.02.10 01:13 | close | 201 | 0.04 | 1.59736 | 1.59328 | 1.60378 | 1.52 | 1239.23 |
616 | 2016.02.11 00:56 | buy | 202 | 0.04 | 1.58893 | 0.00000 | 0.00000 | ||
617 | 2016.02.11 00:56 | modify | 202 | 0.04 | 1.58893 | 1.58543 | 1.59593 | ||
618 | 2016.02.11 02:14 | s/l | 202 | 0.04 | 1.58539 | 1.58543 | 1.59593 | -11.28 | 1227.95 |
619 | 2016.02.12 00:10 | buy | 203 | 0.04 | 1.59251 | 0.00000 | 0.00000 | ||
620 | 2016.02.12 00:10 | modify | 203 | 0.04 | 1.59251 | 1.58901 | 1.59951 | ||
621 | 2016.02.12 00:41 | s/l | 203 | 0.04 | 1.58888 | 1.58901 | 1.59951 | -11.56 | 1216.39 |
622 | 2016.02.15 00:00 | buy | 204 | 0.03 | 1.58110 | 0.00000 | 0.00000 | ||
623 | 2016.02.15 00:00 | modify | 204 | 0.03 | 1.58110 | 1.57760 | 1.58810 | ||
624 | 2016.02.15 01:13 | s/l | 204 | 0.03 | 1.57758 | 1.57760 | 1.58810 | -8.41 | 1207.98 |
625 | 2016.02.17 00:00 | buy | 205 | 0.03 | 1.56684 | 0.00000 | 0.00000 | ||
626 | 2016.02.17 00:00 | modify | 205 | 0.03 | 1.56684 | 1.56334 | 1.57384 | ||
627 | 2016.02.17 02:00 | modify | 205 | 0.03 | 1.56684 | 1.56484 | 1.57384 | ||
628 | 2016.02.17 02:00 | s/l | 205 | 0.03 | 1.56484 | 1.56484 | 1.57384 | -4.87 | 1203.11 |
629 | 2016.02.18 00:00 | buy | 206 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
630 | 2016.02.18 00:00 | modify | 206 | 0.03 | 1.54830 | 1.54480 | 1.55530 | ||
631 | 2016.02.18 00:31 | close | 206 | 0.03 | 1.55058 | 1.54480 | 1.55530 | 5.10 | 1208.21 |
632 | 2016.02.19 00:03 | buy | 207 | 0.03 | 1.55077 | 0.00000 | 0.00000 | ||
633 | 2016.02.19 00:03 | modify | 207 | 0.03 | 1.55077 | 1.54727 | 1.55777 | ||
634 | 2016.02.19 00:10 | close | 207 | 0.03 | 1.55237 | 1.54727 | 1.55777 | 3.52 | 1211.73 |
635 | 2016.02.19 00:12 | buy | 208 | 0.03 | 1.55080 | 0.00000 | 0.00000 | ||
636 | 2016.02.19 00:12 | modify | 208 | 0.03 | 1.55080 | 1.54730 | 1.55780 | ||
637 | 2016.02.19 00:34 | close | 208 | 0.03 | 1.55216 | 1.54730 | 1.55780 | 2.96 | 1214.69 |
638 | 2016.02.22 00:00 | buy | 209 | 0.03 | 1.55256 | 0.00000 | 0.00000 | ||
639 | 2016.02.22 00:00 | modify | 209 | 0.03 | 1.55256 | 1.54906 | 1.55956 | ||
640 | 2016.02.22 01:00 | close | 209 | 0.03 | 1.55695 | 1.54906 | 1.55956 | 10.02 | 1224.71 |
641 | 2016.02.23 00:41 | buy | 210 | 0.03 | 1.52522 | 0.00000 | 0.00000 | ||
642 | 2016.02.23 00:41 | modify | 210 | 0.03 | 1.52522 | 1.52172 | 1.53222 | ||
643 | 2016.02.23 00:54 | close | 210 | 0.03 | 1.52592 | 1.52172 | 1.53222 | 1.42 | 1226.13 |
644 | 2016.02.26 00:00 | buy | 211 | 0.04 | 1.52209 | 0.00000 | 0.00000 | ||
645 | 2016.02.26 00:00 | modify | 211 | 0.04 | 1.52209 | 1.51859 | 1.52909 | ||
646 | 2016.02.26 00:44 | close | 211 | 0.04 | 1.52517 | 1.51859 | 1.52909 | 9.29 | 1235.42 |
647 | 2016.02.29 00:00 | buy | 212 | 0.04 | 1.53185 | 0.00000 | 0.00000 | ||
648 | 2016.02.29 00:00 | modify | 212 | 0.04 | 1.53185 | 1.52835 | 1.53885 | ||
649 | 2016.02.29 00:31 | close | 212 | 0.04 | 1.53425 | 1.52835 | 1.53885 | 7.18 | 1242.60 |
650 | 2016.03.01 00:00 | buy | 213 | 0.04 | 1.52236 | 0.00000 | 0.00000 | ||
651 | 2016.03.01 00:00 | modify | 213 | 0.04 | 1.52236 | 1.51886 | 1.52936 | ||
652 | 2016.03.01 00:41 | close | 213 | 0.04 | 1.52396 | 1.51886 | 1.52936 | 4.69 | 1247.29 |
653 | 2016.03.01 00:59 | buy | 214 | 0.04 | 1.52253 | 0.00000 | 0.00000 | ||
654 | 2016.03.01 00:59 | modify | 214 | 0.04 | 1.52253 | 1.51903 | 1.52953 | ||
655 | 2016.03.01 01:08 | close | 214 | 0.04 | 1.52370 | 1.51903 | 1.52953 | 3.35 | 1250.64 |
656 | 2016.03.02 00:40 | buy | 215 | 0.04 | 1.51373 | 0.00000 | 0.00000 | ||
657 | 2016.03.02 00:40 | modify | 215 | 0.04 | 1.51373 | 1.51023 | 1.52073 | ||
658 | 2016.03.02 01:31 | close | 215 | 0.04 | 1.51452 | 1.51023 | 1.52073 | 2.18 | 1252.82 |
659 | 2016.03.04 00:10 | buy | 216 | 0.04 | 1.48958 | 0.00000 | 0.00000 | ||
660 | 2016.03.04 00:10 | modify | 216 | 0.04 | 1.48958 | 1.48608 | 1.49658 | ||
661 | 2016.03.04 00:27 | close | 216 | 0.04 | 1.49062 | 1.48608 | 1.49658 | 2.95 | 1255.77 |
662 | 2016.03.04 00:43 | buy | 217 | 0.04 | 1.48957 | 0.00000 | 0.00000 | ||
663 | 2016.03.04 00:43 | modify | 217 | 0.04 | 1.48957 | 1.48607 | 1.49657 | ||
664 | 2016.03.04 02:33 | close | 217 | 0.04 | 1.48906 | 1.48607 | 1.49657 | -1.87 | 1253.90 |
665 | 2016.03.08 00:00 | buy | 218 | 0.04 | 1.47422 | 0.00000 | 0.00000 | ||
666 | 2016.03.08 00:00 | modify | 218 | 0.04 | 1.47422 | 1.47072 | 1.48122 | ||
667 | 2016.03.08 00:15 | close | 218 | 0.04 | 1.47500 | 1.47072 | 1.48122 | 2.15 | 1256.05 |
668 | 2016.03.08 00:17 | buy | 219 | 0.04 | 1.47411 | 0.00000 | 0.00000 | ||
669 | 2016.03.08 00:17 | modify | 219 | 0.04 | 1.47411 | 1.47061 | 1.48111 | ||
670 | 2016.03.08 00:43 | close | 219 | 0.04 | 1.47498 | 1.47061 | 1.48111 | 2.42 | 1258.47 |
671 | 2016.03.10 00:00 | buy | 220 | 0.04 | 1.46913 | 0.00000 | 0.00000 | ||
672 | 2016.03.10 00:00 | modify | 220 | 0.04 | 1.46913 | 1.46563 | 1.47613 | ||
673 | 2016.03.10 00:25 | close | 220 | 0.04 | 1.47061 | 1.46563 | 1.47613 | 4.32 | 1262.79 |
674 | 2016.03.11 00:00 | buy | 221 | 0.04 | 1.49909 | 0.00000 | 0.00000 | ||
675 | 2016.03.11 00:00 | modify | 221 | 0.04 | 1.49909 | 1.49559 | 1.50609 | ||
676 | 2016.03.11 00:20 | close | 221 | 0.04 | 1.50081 | 1.49559 | 1.50609 | 5.07 | 1267.86 |
677 | 2016.03.11 00:30 | buy | 222 | 0.04 | 1.49956 | 0.00000 | 0.00000 | ||
678 | 2016.03.11 00:30 | modify | 222 | 0.04 | 1.49956 | 1.49606 | 1.50656 | ||
679 | 2016.03.11 00:55 | close | 222 | 0.04 | 1.50033 | 1.49606 | 1.50656 | 2.12 | 1269.98 |
680 | 2016.03.15 00:00 | buy | 223 | 0.04 | 1.47683 | 0.00000 | 0.00000 | ||
681 | 2016.03.15 00:00 | modify | 223 | 0.04 | 1.47683 | 1.47333 | 1.48383 | ||
682 | 2016.03.15 00:19 | close | 223 | 0.04 | 1.47866 | 1.47333 | 1.48383 | 5.41 | 1275.39 |
683 | 2016.03.15 00:46 | buy | 224 | 0.04 | 1.47765 | 0.00000 | 0.00000 | ||
684 | 2016.03.15 00:46 | modify | 224 | 0.04 | 1.47765 | 1.47415 | 1.48465 | ||
685 | 2016.03.15 01:08 | close | 224 | 0.04 | 1.47900 | 1.47415 | 1.48465 | 3.91 | 1279.30 |
686 | 2016.03.16 00:00 | buy | 225 | 0.04 | 1.48884 | 0.00000 | 0.00000 | ||
687 | 2016.03.16 00:00 | modify | 225 | 0.04 | 1.48884 | 1.48534 | 1.49584 | ||
688 | 2016.03.16 00:25 | close | 225 | 0.04 | 1.48979 | 1.48534 | 1.49584 | 2.67 | 1281.97 |
689 | 2016.03.16 00:26 | buy | 226 | 0.04 | 1.48933 | 0.00000 | 0.00000 | ||
690 | 2016.03.16 00:26 | modify | 226 | 0.04 | 1.48933 | 1.48583 | 1.49633 | ||
691 | 2016.03.16 00:26 | close | 226 | 0.04 | 1.48987 | 1.48583 | 1.49633 | 1.40 | 1283.37 |
692 | 2016.03.16 00:31 | buy | 227 | 0.04 | 1.48929 | 0.00000 | 0.00000 | ||
693 | 2016.03.16 00:31 | modify | 227 | 0.04 | 1.48929 | 1.48579 | 1.49629 | ||
694 | 2016.03.16 00:39 | close | 227 | 0.04 | 1.48980 | 1.48579 | 1.49629 | 1.30 | 1284.67 |
695 | 2016.03.16 00:42 | buy | 228 | 0.04 | 1.48924 | 0.00000 | 0.00000 | ||
696 | 2016.03.16 00:42 | modify | 228 | 0.04 | 1.48924 | 1.48574 | 1.49624 | ||
697 | 2016.03.16 02:42 | modify | 228 | 0.04 | 1.48924 | 1.48724 | 1.49624 | ||
698 | 2016.03.16 02:55 | close | 228 | 0.04 | 1.48853 | 1.48724 | 1.49624 | -2.48 | 1282.19 |
699 | 2016.03.17 00:00 | buy | 229 | 0.04 | 1.48521 | 0.00000 | 0.00000 | ||
700 | 2016.03.17 00:00 | modify | 229 | 0.04 | 1.48521 | 1.48171 | 1.49221 | ||
701 | 2016.03.17 00:45 | s/l | 229 | 0.04 | 1.48123 | 1.48171 | 1.49221 | -12.64 | 1269.55 |
702 | 2016.03.18 00:00 | buy | 230 | 0.04 | 1.47927 | 0.00000 | 0.00000 | ||
703 | 2016.03.18 00:00 | modify | 230 | 0.04 | 1.47927 | 1.47577 | 1.48627 | ||
704 | 2016.03.18 00:12 | close | 230 | 0.04 | 1.48063 | 1.47577 | 1.48627 | 3.95 | 1273.50 |
705 | 2016.03.21 00:02 | buy | 231 | 0.04 | 1.48174 | 0.00000 | 0.00000 | ||
706 | 2016.03.21 00:02 | modify | 231 | 0.04 | 1.48174 | 1.47824 | 1.48874 | ||
707 | 2016.03.21 00:54 | close | 231 | 0.04 | 1.48347 | 1.47824 | 1.48874 | 5.10 | 1278.60 |
708 | 2016.03.22 00:43 | buy | 232 | 0.04 | 1.48277 | 0.00000 | 0.00000 | ||
709 | 2016.03.22 00:43 | modify | 232 | 0.04 | 1.48277 | 1.47927 | 1.48977 | ||
710 | 2016.03.22 02:11 | close | 232 | 0.04 | 1.48288 | 1.47927 | 1.48977 | 0.06 | 1278.66 |
711 | 2016.03.23 00:00 | buy | 233 | 0.04 | 1.47138 | 0.00000 | 0.00000 | ||
712 | 2016.03.23 00:00 | modify | 233 | 0.04 | 1.47138 | 1.46788 | 1.47838 | ||
713 | 2016.03.23 00:27 | close | 233 | 0.04 | 1.47230 | 1.46788 | 1.47838 | 2.58 | 1281.24 |
714 | 2016.03.23 00:35 | buy | 234 | 0.04 | 1.47136 | 0.00000 | 0.00000 | ||
715 | 2016.03.23 00:35 | modify | 234 | 0.04 | 1.47136 | 1.46786 | 1.47836 | ||
716 | 2016.03.23 00:54 | close | 234 | 0.04 | 1.47234 | 1.46786 | 1.47836 | 2.76 | 1284.00 |
717 | 2016.03.24 00:00 | buy | 235 | 0.04 | 1.48396 | 0.00000 | 0.00000 | ||
718 | 2016.03.24 00:00 | modify | 235 | 0.04 | 1.48396 | 1.48046 | 1.49096 | ||
719 | 2016.03.24 01:44 | close | 235 | 0.04 | 1.48468 | 1.48046 | 1.49096 | 1.96 | 1285.96 |
720 | 2016.03.25 00:00 | buy | 236 | 0.04 | 1.48358 | 0.00000 | 0.00000 | ||
721 | 2016.03.25 00:00 | modify | 236 | 0.04 | 1.48358 | 1.48008 | 1.49058 | ||
722 | 2016.03.25 00:19 | close | 236 | 0.04 | 1.48505 | 1.48008 | 1.49058 | 4.29 | 1290.25 |
723 | 2016.03.28 00:21 | buy | 237 | 0.04 | 1.48487 | 0.00000 | 0.00000 | ||
724 | 2016.03.28 00:21 | modify | 237 | 0.04 | 1.48487 | 1.48137 | 1.49187 | ||
725 | 2016.03.28 00:51 | close | 237 | 0.04 | 1.48783 | 1.48137 | 1.49187 | 8.91 | 1299.16 |
726 | 2016.03.29 00:00 | buy | 238 | 0.04 | 1.48350 | 0.00000 | 0.00000 | ||
727 | 2016.03.29 00:00 | modify | 238 | 0.04 | 1.48350 | 1.48000 | 1.49050 | ||
728 | 2016.03.29 00:01 | close | 238 | 0.04 | 1.48430 | 1.48000 | 1.49050 | 2.21 | 1301.37 |
729 | 2016.03.29 00:01 | buy | 239 | 0.04 | 1.48343 | 0.00000 | 0.00000 | ||
730 | 2016.03.29 00:01 | modify | 239 | 0.04 | 1.48343 | 1.47993 | 1.49043 | ||
731 | 2016.03.29 00:01 | close | 239 | 0.04 | 1.48435 | 1.47993 | 1.49043 | 2.58 | 1303.95 |
732 | 2016.03.30 00:35 | buy | 240 | 0.04 | 1.47867 | 0.00000 | 0.00000 | ||
733 | 2016.03.30 00:35 | modify | 240 | 0.04 | 1.47867 | 1.47517 | 1.48567 | ||
734 | 2016.03.30 01:55 | close | 240 | 0.04 | 1.47906 | 1.47517 | 1.48567 | 0.93 | 1304.88 |
735 | 2016.03.31 00:08 | buy | 241 | 0.04 | 1.47726 | 0.00000 | 0.00000 | ||
736 | 2016.03.31 00:08 | modify | 241 | 0.04 | 1.47726 | 1.47376 | 1.48426 | ||
737 | 2016.03.31 01:00 | close | 241 | 0.04 | 1.47779 | 1.47376 | 1.48426 | 1.36 | 1306.24 |
738 | 2016.04.01 00:47 | buy | 242 | 0.04 | 1.48497 | 0.00000 | 0.00000 | ||
739 | 2016.04.01 00:47 | modify | 242 | 0.04 | 1.48497 | 1.48147 | 1.49197 | ||
740 | 2016.04.01 02:29 | close | 242 | 0.04 | 1.48458 | 1.48147 | 1.49197 | -1.49 | 1304.75 |
741 | 2016.04.05 00:01 | buy | 243 | 0.04 | 1.49651 | 0.00000 | 0.00000 | ||
742 | 2016.04.05 00:01 | modify | 243 | 0.04 | 1.49651 | 1.49301 | 1.50351 | ||
743 | 2016.04.05 01:07 | close | 243 | 0.04 | 1.49836 | 1.49301 | 1.50351 | 5.47 | 1310.22 |
744 | 2016.04.06 00:00 | buy | 244 | 0.04 | 1.50866 | 0.00000 | 0.00000 | ||
745 | 2016.04.06 00:00 | modify | 244 | 0.04 | 1.50866 | 1.50516 | 1.51566 | ||
746 | 2016.04.06 02:00 | modify | 244 | 0.04 | 1.50866 | 1.50666 | 1.51566 | ||
747 | 2016.04.06 03:21 | s/l | 244 | 0.04 | 1.50665 | 1.50666 | 1.51566 | -6.52 | 1303.70 |
748 | 2016.04.07 00:41 | buy | 245 | 0.04 | 1.49925 | 0.00000 | 0.00000 | ||
749 | 2016.04.07 00:41 | modify | 245 | 0.04 | 1.49925 | 1.49575 | 1.50625 | ||
750 | 2016.04.07 01:41 | close | 245 | 0.04 | 1.49937 | 1.49575 | 1.50625 | 0.09 | 1303.79 |
751 | 2016.04.08 00:48 | buy | 246 | 0.04 | 1.51494 | 0.00000 | 0.00000 | ||
752 | 2016.04.08 00:48 | modify | 246 | 0.04 | 1.51494 | 1.51144 | 1.52194 | ||
753 | 2016.04.08 02:48 | modify | 246 | 0.04 | 1.51494 | 1.51294 | 1.52194 | ||
754 | 2016.04.08 02:48 | s/l | 246 | 0.04 | 1.51294 | 1.51294 | 1.52194 | -6.49 | 1297.30 |
755 | 2016.04.12 00:20 | buy | 247 | 0.04 | 1.50092 | 0.00000 | 0.00000 | ||
756 | 2016.04.12 00:20 | modify | 247 | 0.04 | 1.50092 | 1.49742 | 1.50792 | ||
757 | 2016.04.12 00:59 | close | 247 | 0.04 | 1.50161 | 1.49742 | 1.50792 | 1.86 | 1299.16 |
758 | 2016.04.13 00:00 | buy | 248 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
759 | 2016.04.13 00:00 | modify | 248 | 0.04 | 1.48100 | 1.47750 | 1.48800 | ||
760 | 2016.04.13 00:21 | close | 248 | 0.04 | 1.48217 | 1.47750 | 1.48800 | 3.36 | 1302.52 |
761 | 2016.04.14 00:00 | buy | 249 | 0.04 | 1.47278 | 0.00000 | 0.00000 | ||
762 | 2016.04.14 00:00 | modify | 249 | 0.04 | 1.47278 | 1.46928 | 1.47978 | ||
763 | 2016.04.14 00:53 | close | 249 | 0.04 | 1.47368 | 1.46928 | 1.47978 | 2.51 | 1305.03 |
764 | 2016.04.19 00:00 | buy | 250 | 0.04 | 1.45891 | 0.00000 | 0.00000 | ||
765 | 2016.04.19 00:00 | modify | 250 | 0.04 | 1.45891 | 1.45541 | 1.46591 | ||
766 | 2016.04.19 02:00 | modify | 250 | 0.04 | 1.45891 | 1.45691 | 1.46591 | ||
767 | 2016.04.19 02:25 | s/l | 250 | 0.04 | 1.45678 | 1.45691 | 1.46591 | -6.89 | 1298.14 |
768 | 2016.04.21 00:00 | buy | 251 | 0.04 | 1.44890 | 0.00000 | 0.00000 | ||
769 | 2016.04.21 00:00 | modify | 251 | 0.04 | 1.44890 | 1.44540 | 1.45590 | ||
770 | 2016.04.21 00:37 | close | 251 | 0.04 | 1.44964 | 1.44540 | 1.45590 | 2.02 | 1300.16 |
771 | 2016.04.22 00:12 | buy | 252 | 0.04 | 1.45821 | 0.00000 | 0.00000 | ||
772 | 2016.04.22 00:12 | modify | 252 | 0.04 | 1.45821 | 1.45471 | 1.46521 | ||
773 | 2016.04.22 01:10 | close | 252 | 0.04 | 1.45868 | 1.45471 | 1.46521 | 1.18 | 1301.34 |
774 | 2016.04.25 00:16 | buy | 253 | 0.04 | 1.45509 | 0.00000 | 0.00000 | ||
775 | 2016.04.25 00:16 | modify | 253 | 0.04 | 1.45509 | 1.45159 | 1.46209 | ||
776 | 2016.04.25 00:56 | close | 253 | 0.04 | 1.45687 | 1.45159 | 1.46209 | 5.25 | 1306.59 |
777 | 2016.04.26 00:00 | buy | 254 | 0.04 | 1.45973 | 0.00000 | 0.00000 | ||
778 | 2016.04.26 00:00 | modify | 254 | 0.04 | 1.45973 | 1.45623 | 1.46673 | ||
779 | 2016.04.26 00:47 | close | 254 | 0.04 | 1.46046 | 1.45623 | 1.46673 | 1.99 | 1308.58 |
780 | 2016.04.27 00:00 | buy | 255 | 0.04 | 1.45749 | 0.00000 | 0.00000 | ||
781 | 2016.04.27 00:00 | modify | 255 | 0.04 | 1.45749 | 1.45399 | 1.46449 | ||
782 | 2016.04.27 00:19 | close | 255 | 0.04 | 1.45845 | 1.45399 | 1.46449 | 2.70 | 1311.28 |
783 | 2016.04.27 00:45 | buy | 256 | 0.04 | 1.45733 | 0.00000 | 0.00000 | ||
784 | 2016.04.27 00:45 | modify | 256 | 0.04 | 1.45733 | 1.45383 | 1.46433 | ||
785 | 2016.04.27 00:59 | close | 256 | 0.04 | 1.45827 | 1.45383 | 1.46433 | 2.64 | 1313.92 |
786 | 2016.04.28 00:00 | buy | 257 | 0.04 | 1.48847 | 0.00000 | 0.00000 | ||
787 | 2016.04.28 00:00 | modify | 257 | 0.04 | 1.48847 | 1.48497 | 1.49547 | ||
788 | 2016.04.28 00:01 | close | 257 | 0.04 | 1.49350 | 1.48497 | 1.49547 | 15.35 | 1329.27 |
789 | 2016.04.29 00:00 | buy | 258 | 0.04 | 1.48802 | 0.00000 | 0.00000 | ||
790 | 2016.04.29 00:00 | modify | 258 | 0.04 | 1.48802 | 1.48452 | 1.49502 | ||
791 | 2016.04.29 00:04 | close | 258 | 0.04 | 1.48895 | 1.48452 | 1.49502 | 2.61 | 1331.88 |
792 | 2016.04.29 00:43 | buy | 259 | 0.04 | 1.48807 | 0.00000 | 0.00000 | ||
793 | 2016.04.29 00:43 | modify | 259 | 0.04 | 1.48807 | 1.48457 | 1.49507 | ||
794 | 2016.04.29 01:28 | close | 259 | 0.04 | 1.48883 | 1.48457 | 1.49507 | 2.08 | 1333.96 |
795 | 2016.05.03 00:04 | buy | 260 | 0.04 | 1.50298 | 0.00000 | 0.00000 | ||
796 | 2016.05.03 00:04 | modify | 260 | 0.04 | 1.50298 | 1.49948 | 1.50998 | ||
797 | 2016.05.03 00:04 | close | 260 | 0.04 | 1.50380 | 1.49948 | 1.50998 | 2.27 | 1336.23 |
798 | 2016.05.03 00:09 | buy | 261 | 0.04 | 1.50323 | 0.00000 | 0.00000 | ||
799 | 2016.05.03 00:09 | modify | 261 | 0.04 | 1.50323 | 1.49973 | 1.51023 | ||
800 | 2016.05.03 00:14 | close | 261 | 0.04 | 1.50376 | 1.49973 | 1.51023 | 1.36 | 1337.59 |
801 | 2016.05.04 00:00 | buy | 262 | 0.04 | 1.53577 | 0.00000 | 0.00000 | ||
802 | 2016.05.04 00:00 | modify | 262 | 0.04 | 1.53577 | 1.53227 | 1.54277 | ||
803 | 2016.05.04 01:00 | close | 262 | 0.04 | 1.53642 | 1.53227 | 1.54277 | 1.74 | 1339.33 |
804 | 2016.05.05 00:02 | buy | 263 | 0.04 | 1.53954 | 0.00000 | 0.00000 | ||
805 | 2016.05.05 00:02 | modify | 263 | 0.04 | 1.53954 | 1.53604 | 1.54654 | ||
806 | 2016.05.05 02:02 | modify | 263 | 0.04 | 1.53954 | 1.53754 | 1.54654 | ||
807 | 2016.05.05 03:00 | close | 263 | 0.04 | 1.53983 | 1.53754 | 1.54654 | 0.62 | 1339.95 |
808 | 2016.05.06 00:00 | buy | 264 | 0.04 | 1.52737 | 0.00000 | 0.00000 | ||
809 | 2016.05.06 00:00 | modify | 264 | 0.04 | 1.52737 | 1.52387 | 1.53437 | ||
810 | 2016.05.06 02:00 | modify | 264 | 0.04 | 1.52737 | 1.52537 | 1.53437 | ||
811 | 2016.05.06 02:17 | s/l | 264 | 0.04 | 1.52536 | 1.52537 | 1.53437 | -6.53 | 1333.42 |
812 | 2016.05.09 00:59 | buy | 265 | 0.04 | 1.54730 | 0.00000 | 0.00000 | ||
813 | 2016.05.09 00:59 | modify | 265 | 0.04 | 1.54730 | 1.54380 | 1.55430 | ||
814 | 2016.05.09 01:43 | s/l | 265 | 0.04 | 1.54379 | 1.54380 | 1.55430 | -11.19 | 1322.23 |
815 | 2016.05.10 00:00 | buy | 266 | 0.04 | 1.55550 | 0.00000 | 0.00000 | ||
816 | 2016.05.10 00:00 | modify | 266 | 0.04 | 1.55550 | 1.55200 | 1.56250 | ||
817 | 2016.05.10 00:34 | close | 266 | 0.04 | 1.55637 | 1.55200 | 1.56250 | 2.43 | 1324.66 |
818 | 2016.05.11 00:01 | buy | 267 | 0.04 | 1.54317 | 0.00000 | 0.00000 | ||
819 | 2016.05.11 00:01 | modify | 267 | 0.04 | 1.54317 | 1.53967 | 1.55017 | ||
820 | 2016.05.11 01:25 | close | 267 | 0.04 | 1.54330 | 1.53967 | 1.55017 | 0.12 | 1324.78 |
821 | 2016.05.12 00:18 | buy | 268 | 0.04 | 1.54837 | 0.00000 | 0.00000 | ||
822 | 2016.05.12 00:18 | modify | 268 | 0.04 | 1.54837 | 1.54487 | 1.55537 | ||
823 | 2016.05.12 00:53 | close | 268 | 0.04 | 1.54906 | 1.54487 | 1.55537 | 1.87 | 1326.65 |
824 | 2016.05.17 00:39 | buy | 269 | 0.04 | 1.55246 | 0.00000 | 0.00000 | ||
825 | 2016.05.17 00:39 | modify | 269 | 0.04 | 1.55246 | 1.54896 | 1.55946 | ||
826 | 2016.05.17 02:13 | close | 269 | 0.04 | 1.55264 | 1.54896 | 1.55946 | 0.28 | 1326.93 |
827 | 2016.05.18 00:13 | buy | 270 | 0.04 | 1.54346 | 0.00000 | 0.00000 | ||
828 | 2016.05.18 00:13 | modify | 270 | 0.04 | 1.54346 | 1.53996 | 1.55046 | ||
829 | 2016.05.18 00:28 | close | 270 | 0.04 | 1.54445 | 1.53996 | 1.55046 | 2.79 | 1329.72 |
830 | 2016.05.19 00:00 | buy | 271 | 0.04 | 1.55115 | 0.00000 | 0.00000 | ||
831 | 2016.05.19 00:00 | modify | 271 | 0.04 | 1.55115 | 1.54765 | 1.55815 | ||
832 | 2016.05.19 00:08 | close | 271 | 0.04 | 1.55277 | 1.54765 | 1.55815 | 4.75 | 1334.47 |
833 | 2016.05.20 00:03 | buy | 272 | 0.04 | 1.54965 | 0.00000 | 0.00000 | ||
834 | 2016.05.20 00:03 | modify | 272 | 0.04 | 1.54965 | 1.54615 | 1.55665 | ||
835 | 2016.05.20 00:13 | close | 272 | 0.04 | 1.55021 | 1.54615 | 1.55665 | 1.46 | 1335.93 |
836 | 2016.05.23 00:02 | buy | 273 | 0.04 | 1.55097 | 0.00000 | 0.00000 | ||
837 | 2016.05.23 00:02 | modify | 273 | 0.04 | 1.55097 | 1.54747 | 1.55797 | ||
838 | 2016.05.23 01:50 | close | 273 | 0.04 | 1.55180 | 1.54747 | 1.55797 | 2.30 | 1338.23 |
839 | 2016.05.24 00:01 | buy | 274 | 0.04 | 1.55267 | 0.00000 | 0.00000 | ||
840 | 2016.05.24 00:01 | modify | 274 | 0.04 | 1.55267 | 1.54917 | 1.55967 | ||
841 | 2016.05.24 00:42 | close | 274 | 0.04 | 1.55314 | 1.54917 | 1.55967 | 1.18 | 1339.41 |
842 | 2016.05.24 00:57 | buy | 275 | 0.04 | 1.55268 | 0.00000 | 0.00000 | ||
843 | 2016.05.24 00:57 | modify | 275 | 0.04 | 1.55268 | 1.54918 | 1.55968 | ||
844 | 2016.05.24 00:58 | close | 275 | 0.04 | 1.55319 | 1.54918 | 1.55968 | 1.30 | 1340.71 |
845 | 2016.05.25 00:00 | buy | 276 | 0.04 | 1.55069 | 0.00000 | 0.00000 | ||
846 | 2016.05.25 00:00 | modify | 276 | 0.04 | 1.55069 | 1.54719 | 1.55769 | ||
847 | 2016.05.25 03:02 | close | 276 | 0.04 | 1.54944 | 1.54719 | 1.55769 | -4.17 | 1336.54 |
848 | 2016.05.27 00:00 | buy | 277 | 0.04 | 1.54899 | 0.00000 | 0.00000 | ||
849 | 2016.05.27 00:00 | modify | 277 | 0.04 | 1.54899 | 1.54549 | 1.55599 | ||
850 | 2016.05.27 01:02 | close | 277 | 0.04 | 1.54981 | 1.54549 | 1.55599 | 2.27 | 1338.81 |
851 | 2016.05.31 00:35 | buy | 278 | 0.04 | 1.54995 | 0.00000 | 0.00000 | ||
852 | 2016.05.31 00:35 | modify | 278 | 0.04 | 1.54995 | 1.54645 | 1.55695 | ||
853 | 2016.05.31 01:00 | close | 278 | 0.04 | 1.55042 | 1.54645 | 1.55695 | 1.18 | 1339.99 |
854 | 2016.06.01 00:00 | buy | 279 | 0.04 | 1.53853 | 0.00000 | 0.00000 | ||
855 | 2016.06.01 00:00 | modify | 279 | 0.04 | 1.53853 | 1.53503 | 1.54553 | ||
856 | 2016.06.01 01:02 | close | 279 | 0.04 | 1.53945 | 1.53503 | 1.54553 | 2.57 | 1342.56 |
857 | 2016.06.02 00:00 | buy | 280 | 0.04 | 1.54100 | 0.00000 | 0.00000 | ||
858 | 2016.06.02 00:00 | modify | 280 | 0.04 | 1.54100 | 1.53750 | 1.54800 | ||
859 | 2016.06.02 00:07 | close | 280 | 0.04 | 1.54187 | 1.53750 | 1.54800 | 2.43 | 1344.99 |
860 | 2016.06.02 00:08 | buy | 281 | 0.04 | 1.54138 | 0.00000 | 0.00000 | ||
861 | 2016.06.02 00:08 | modify | 281 | 0.04 | 1.54138 | 1.53788 | 1.54838 | ||
862 | 2016.06.02 00:10 | close | 281 | 0.04 | 1.54191 | 1.53788 | 1.54838 | 1.37 | 1346.36 |
863 | 2016.06.03 00:00 | buy | 282 | 0.04 | 1.54261 | 0.00000 | 0.00000 | ||
864 | 2016.06.03 00:00 | modify | 282 | 0.04 | 1.54261 | 1.53911 | 1.54961 | ||
865 | 2016.06.03 00:28 | close | 282 | 0.04 | 1.54338 | 1.53911 | 1.54961 | 2.12 | 1348.48 |
866 | 2016.06.07 00:00 | buy | 283 | 0.04 | 1.54089 | 0.00000 | 0.00000 | ||
867 | 2016.06.07 00:00 | modify | 283 | 0.04 | 1.54089 | 1.53739 | 1.54789 | ||
868 | 2016.06.07 00:13 | close | 283 | 0.04 | 1.54164 | 1.53739 | 1.54789 | 2.05 | 1350.53 |
869 | 2016.06.08 00:00 | buy | 284 | 0.04 | 1.52222 | 0.00000 | 0.00000 | ||
870 | 2016.06.08 00:00 | modify | 284 | 0.04 | 1.52222 | 1.51872 | 1.52922 | ||
871 | 2016.06.08 00:43 | close | 284 | 0.04 | 1.52325 | 1.51872 | 1.52922 | 2.92 | 1353.45 |
872 | 2016.06.09 00:00 | buy | 285 | 0.04 | 1.52331 | 0.00000 | 0.00000 | ||
873 | 2016.06.09 00:00 | modify | 285 | 0.04 | 1.52331 | 1.51981 | 1.53031 | ||
874 | 2016.06.09 00:01 | s/l | 285 | 0.04 | 1.51981 | 1.51981 | 1.53031 | -11.16 | 1342.29 |
875 | 2016.06.13 00:02 | buy | 286 | 0.04 | 1.52475 | 0.00000 | 0.00000 | ||
876 | 2016.06.13 00:02 | modify | 286 | 0.04 | 1.52475 | 1.52125 | 1.53175 | ||
877 | 2016.06.13 00:20 | close | 286 | 0.04 | 1.52559 | 1.52125 | 1.53175 | 2.33 | 1344.62 |
878 | 2016.06.14 00:00 | buy | 287 | 0.04 | 1.52779 | 0.00000 | 0.00000 | ||
879 | 2016.06.14 00:00 | modify | 287 | 0.04 | 1.52779 | 1.52429 | 1.53479 | ||
880 | 2016.06.14 00:46 | close | 287 | 0.04 | 1.52862 | 1.52429 | 1.53479 | 2.30 | 1346.92 |
881 | 2016.06.14 00:47 | buy | 288 | 0.04 | 1.52797 | 0.00000 | 0.00000 | ||
882 | 2016.06.14 00:47 | modify | 288 | 0.04 | 1.52797 | 1.52447 | 1.53497 | ||
883 | 2016.06.14 00:54 | close | 288 | 0.04 | 1.52848 | 1.52447 | 1.53497 | 1.30 | 1348.22 |
884 | 2016.06.15 00:00 | buy | 289 | 0.04 | 1.52250 | 0.00000 | 0.00000 | ||
885 | 2016.06.15 00:00 | modify | 289 | 0.04 | 1.52250 | 1.51900 | 1.52950 | ||
886 | 2016.06.15 00:01 | close | 289 | 0.04 | 1.52372 | 1.51900 | 1.52950 | 3.51 | 1351.73 |
887 | 2016.06.16 00:00 | buy | 290 | 0.04 | 1.51934 | 0.00000 | 0.00000 | ||
888 | 2016.06.16 00:00 | modify | 290 | 0.04 | 1.51934 | 1.51584 | 1.52634 | ||
889 | 2016.06.16 00:24 | close | 290 | 0.04 | 1.52055 | 1.51584 | 1.52634 | 3.48 | 1355.21 |
890 | 2016.06.17 00:00 | buy | 291 | 0.04 | 1.52391 | 0.00000 | 0.00000 | ||
891 | 2016.06.17 00:00 | modify | 291 | 0.04 | 1.52391 | 1.52041 | 1.53091 | ||
892 | 2016.06.17 00:13 | close | 291 | 0.04 | 1.52509 | 1.52041 | 1.53091 | 3.38 | 1358.59 |
893 | 2016.06.17 00:51 | buy | 292 | 0.04 | 1.52387 | 0.00000 | 0.00000 | ||
894 | 2016.06.17 00:51 | modify | 292 | 0.04 | 1.52387 | 1.52037 | 1.53087 | ||
895 | 2016.06.17 01:02 | close | 292 | 0.04 | 1.52455 | 1.52037 | 1.53087 | 1.83 | 1360.42 |
896 | 2016.06.20 00:00 | buy | 293 | 0.04 | 1.52370 | 0.00000 | 0.00000 | ||
897 | 2016.06.20 00:00 | modify | 293 | 0.04 | 1.52370 | 1.52020 | 1.53070 | ||
898 | 2016.06.20 01:04 | close | 293 | 0.04 | 1.52513 | 1.52020 | 1.53070 | 4.17 | 1364.59 |
899 | 2016.06.21 00:01 | buy | 294 | 0.04 | 1.51652 | 0.00000 | 0.00000 | ||
900 | 2016.06.21 00:01 | modify | 294 | 0.04 | 1.51652 | 1.51302 | 1.52352 | ||
901 | 2016.06.21 00:29 | close | 294 | 0.04 | 1.51752 | 1.51302 | 1.52352 | 2.82 | 1367.41 |
902 | 2016.06.21 00:37 | buy | 295 | 0.04 | 1.51617 | 0.00000 | 0.00000 | ||
903 | 2016.06.21 00:37 | modify | 295 | 0.04 | 1.51617 | 1.51267 | 1.52317 | ||
904 | 2016.06.21 01:07 | close | 295 | 0.04 | 1.51725 | 1.51267 | 1.52317 | 3.07 | 1370.48 |
905 | 2016.06.22 00:26 | buy | 296 | 0.04 | 1.50806 | 0.00000 | 0.00000 | ||
906 | 2016.06.22 00:26 | modify | 296 | 0.04 | 1.50806 | 1.50456 | 1.51506 | ||
907 | 2016.06.22 01:33 | close | 296 | 0.04 | 1.50929 | 1.50456 | 1.51506 | 3.54 | 1374.02 |
908 | 2016.06.23 00:00 | buy | 297 | 0.04 | 1.50552 | 0.00000 | 0.00000 | ||
909 | 2016.06.23 00:00 | modify | 297 | 0.04 | 1.50552 | 1.50202 | 1.51252 | ||
910 | 2016.06.23 00:04 | close | 297 | 0.04 | 1.50676 | 1.50202 | 1.51252 | 3.57 | 1377.59 |
911 | 2016.06.23 00:15 | buy | 298 | 0.04 | 1.50542 | 0.00000 | 0.00000 | ||
912 | 2016.06.23 00:15 | modify | 298 | 0.04 | 1.50542 | 1.50192 | 1.51242 | ||
913 | 2016.06.23 00:30 | close | 298 | 0.04 | 1.50658 | 1.50192 | 1.51242 | 3.32 | 1380.91 |
914 | 2016.06.28 00:40 | buy | 299 | 0.04 | 1.50087 | 0.00000 | 0.00000 | ||
915 | 2016.06.28 00:40 | modify | 299 | 0.04 | 1.50087 | 1.49737 | 1.50787 | ||
916 | 2016.06.28 02:54 | s/l | 299 | 0.04 | 1.49734 | 1.49737 | 1.50787 | -11.24 | 1369.67 |
917 | 2016.06.29 00:00 | buy | 300 | 0.04 | 1.49728 | 0.00000 | 0.00000 | ||
918 | 2016.06.29 00:00 | modify | 300 | 0.04 | 1.49728 | 1.49378 | 1.50428 | ||
919 | 2016.06.29 00:53 | close | 300 | 0.04 | 1.49941 | 1.49378 | 1.50428 | 6.34 | 1376.01 |
920 | 2016.06.30 00:01 | buy | 301 | 0.04 | 1.49231 | 0.00000 | 0.00000 | ||
921 | 2016.06.30 00:01 | modify | 301 | 0.04 | 1.49231 | 1.48881 | 1.49931 | ||
922 | 2016.06.30 00:52 | close | 301 | 0.04 | 1.49386 | 1.48881 | 1.49931 | 4.53 | 1380.54 |
923 | 2016.07.05 00:00 | buy | 302 | 0.04 | 1.47892 | 0.00000 | 0.00000 | ||
924 | 2016.07.05 00:00 | modify | 302 | 0.04 | 1.47892 | 1.47542 | 1.48592 | ||
925 | 2016.07.05 00:03 | close | 302 | 0.04 | 1.47981 | 1.47542 | 1.48592 | 2.48 | 1383.02 |
926 | 2016.07.05 00:05 | buy | 303 | 0.04 | 1.47914 | 0.00000 | 0.00000 | ||
927 | 2016.07.05 00:05 | modify | 303 | 0.04 | 1.47914 | 1.47564 | 1.48614 | ||
928 | 2016.07.05 00:12 | close | 303 | 0.04 | 1.47987 | 1.47564 | 1.48614 | 1.99 | 1385.01 |
929 | 2016.07.06 00:00 | buy | 304 | 0.04 | 1.48351 | 0.00000 | 0.00000 | ||
930 | 2016.07.06 00:00 | modify | 304 | 0.04 | 1.48351 | 1.48001 | 1.49051 | ||
931 | 2016.07.06 00:57 | close | 304 | 0.04 | 1.48385 | 1.48001 | 1.49051 | 0.78 | 1385.79 |
932 | 2016.07.06 00:59 | buy | 305 | 0.04 | 1.48306 | 0.00000 | 0.00000 | ||
933 | 2016.07.06 00:59 | modify | 305 | 0.04 | 1.48306 | 1.47956 | 1.49006 | ||
934 | 2016.07.06 01:02 | close | 305 | 0.04 | 1.48373 | 1.47956 | 1.49006 | 1.80 | 1387.59 |
935 | 2016.07.07 00:00 | buy | 306 | 0.04 | 1.47549 | 0.00000 | 0.00000 | ||
936 | 2016.07.07 00:00 | modify | 306 | 0.04 | 1.47549 | 1.47199 | 1.48249 | ||
937 | 2016.07.07 00:35 | close | 306 | 0.04 | 1.47675 | 1.47199 | 1.48249 | 3.64 | 1391.23 |
938 | 2016.07.08 00:00 | buy | 307 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
939 | 2016.07.08 00:00 | modify | 307 | 0.04 | 1.47775 | 1.47425 | 1.48475 | ||
940 | 2016.07.08 00:10 | close | 307 | 0.04 | 1.47961 | 1.47425 | 1.48475 | 5.50 | 1396.73 |
941 | 2016.07.08 00:47 | buy | 308 | 0.04 | 1.47855 | 0.00000 | 0.00000 | ||
942 | 2016.07.08 00:47 | modify | 308 | 0.04 | 1.47855 | 1.47505 | 1.48555 | ||
943 | 2016.07.08 02:47 | modify | 308 | 0.04 | 1.47855 | 1.47655 | 1.48555 | ||
944 | 2016.07.08 02:56 | s/l | 308 | 0.04 | 1.47654 | 1.47655 | 1.48555 | -6.52 | 1390.21 |
945 | 2016.07.11 00:04 | buy | 309 | 0.04 | 1.45956 | 0.00000 | 0.00000 | ||
946 | 2016.07.11 00:04 | modify | 309 | 0.04 | 1.45956 | 1.45606 | 1.46656 | ||
947 | 2016.07.11 00:37 | close | 309 | 0.04 | 1.46082 | 1.45606 | 1.46656 | 3.63 | 1393.84 |
948 | 2016.07.12 00:00 | buy | 310 | 0.04 | 1.46715 | 0.00000 | 0.00000 | ||
949 | 2016.07.12 00:00 | modify | 310 | 0.04 | 1.46715 | 1.46365 | 1.47415 | ||
950 | 2016.07.12 00:12 | close | 310 | 0.04 | 1.46798 | 1.46365 | 1.47415 | 2.30 | 1396.14 |
951 | 2016.07.12 00:34 | buy | 311 | 0.04 | 1.46737 | 0.00000 | 0.00000 | ||
952 | 2016.07.12 00:34 | modify | 311 | 0.04 | 1.46737 | 1.46387 | 1.47437 | ||
953 | 2016.07.12 00:42 | close | 311 | 0.04 | 1.46801 | 1.46387 | 1.47437 | 1.71 | 1397.85 |
954 | 2016.07.14 00:00 | buy | 312 | 0.04 | 1.45747 | 0.00000 | 0.00000 | ||
955 | 2016.07.14 00:00 | modify | 312 | 0.04 | 1.45747 | 1.45397 | 1.46447 | ||
956 | 2016.07.14 00:30 | close | 312 | 0.04 | 1.45848 | 1.45397 | 1.46447 | 2.86 | 1400.71 |
957 | 2016.07.15 00:53 | buy | 313 | 0.04 | 1.45615 | 0.00000 | 0.00000 | ||
958 | 2016.07.15 00:53 | modify | 313 | 0.04 | 1.45615 | 1.45265 | 1.46315 | ||
959 | 2016.07.15 00:56 | close | 313 | 0.04 | 1.45664 | 1.45265 | 1.46315 | 1.24 | 1401.95 |
960 | 2016.07.15 00:57 | buy | 314 | 0.04 | 1.45616 | 0.00000 | 0.00000 | ||
961 | 2016.07.15 00:57 | modify | 314 | 0.04 | 1.45616 | 1.45266 | 1.46316 | ||
962 | 2016.07.15 00:58 | close | 314 | 0.04 | 1.45667 | 1.45266 | 1.46316 | 1.30 | 1403.25 |
963 | 2016.07.20 00:01 | buy | 315 | 0.04 | 1.46734 | 0.00000 | 0.00000 | ||
964 | 2016.07.20 00:01 | modify | 315 | 0.04 | 1.46734 | 1.46384 | 1.47434 | ||
965 | 2016.07.20 02:01 | modify | 315 | 0.04 | 1.46734 | 1.46534 | 1.47434 | ||
966 | 2016.07.20 02:57 | close | 315 | 0.04 | 1.46690 | 1.46534 | 1.47434 | -1.65 | 1401.60 |
967 | 2016.07.21 00:00 | buy | 316 | 0.04 | 1.47262 | 0.00000 | 0.00000 | ||
968 | 2016.07.21 00:00 | modify | 316 | 0.04 | 1.47262 | 1.46912 | 1.47962 | ||
969 | 2016.07.21 00:00 | close | 316 | 0.04 | 1.47366 | 1.46912 | 1.47962 | 2.96 | 1404.56 |
970 | 2016.07.22 00:43 | buy | 317 | 0.04 | 1.47052 | 0.00000 | 0.00000 | ||
971 | 2016.07.22 00:43 | modify | 317 | 0.04 | 1.47052 | 1.46702 | 1.47752 | ||
972 | 2016.07.22 00:59 | close | 317 | 0.04 | 1.47112 | 1.46702 | 1.47752 | 1.58 | 1406.14 |
973 | 2016.07.27 00:26 | buy | 318 | 0.04 | 1.46337 | 0.00000 | 0.00000 | ||
974 | 2016.07.27 00:26 | modify | 318 | 0.04 | 1.46337 | 1.45987 | 1.47037 | ||
975 | 2016.07.27 00:29 | close | 318 | 0.04 | 1.46408 | 1.45987 | 1.47037 | 1.93 | 1408.07 |
976 | 2016.07.27 00:32 | buy | 319 | 0.04 | 1.46356 | 0.00000 | 0.00000 | ||
977 | 2016.07.27 00:32 | modify | 319 | 0.04 | 1.46356 | 1.46006 | 1.47056 | ||
978 | 2016.07.27 02:32 | modify | 319 | 0.04 | 1.46356 | 1.46156 | 1.47056 | ||
979 | 2016.07.27 02:44 | s/l | 319 | 0.04 | 1.46156 | 1.46156 | 1.47056 | -6.50 | 1401.57 |
980 | 2016.07.28 00:00 | buy | 320 | 0.04 | 1.47593 | 0.00000 | 0.00000 | ||
981 | 2016.07.28 00:00 | modify | 320 | 0.04 | 1.47593 | 1.47243 | 1.48293 | ||
982 | 2016.07.28 00:02 | close | 320 | 0.04 | 1.47729 | 1.47243 | 1.48293 | 3.95 | 1405.52 |
983 | 2016.07.28 00:11 | buy | 321 | 0.04 | 1.47616 | 0.00000 | 0.00000 | ||
984 | 2016.07.28 00:11 | modify | 321 | 0.04 | 1.47616 | 1.47266 | 1.48316 | ||
985 | 2016.07.28 01:42 | close | 321 | 0.04 | 1.47612 | 1.47266 | 1.48316 | -0.41 | 1405.11 |
986 | 2016.07.29 00:20 | buy | 322 | 0.04 | 1.47576 | 0.00000 | 0.00000 | ||
987 | 2016.07.29 00:20 | modify | 322 | 0.04 | 1.47576 | 1.47226 | 1.48276 | ||
988 | 2016.07.29 00:30 | close | 322 | 0.04 | 1.47620 | 1.47226 | 1.48276 | 1.09 | 1406.20 |
989 | 2016.07.29 00:32 | buy | 323 | 0.04 | 1.47577 | 0.00000 | 0.00000 | ||
990 | 2016.07.29 00:32 | modify | 323 | 0.04 | 1.47577 | 1.47227 | 1.48277 | ||
991 | 2016.07.29 01:08 | close | 323 | 0.04 | 1.47612 | 1.47227 | 1.48277 | 0.80 | 1407.00 |
992 | 2016.08.01 00:08 | buy | 324 | 0.04 | 1.46987 | 0.00000 | 0.00000 | ||
993 | 2016.08.01 00:08 | modify | 324 | 0.04 | 1.46987 | 1.46637 | 1.47687 | ||
994 | 2016.08.01 00:50 | close | 324 | 0.04 | 1.47071 | 1.46637 | 1.47687 | 2.33 | 1409.33 |
995 | 2016.08.03 00:00 | buy | 325 | 0.04 | 1.47470 | 0.00000 | 0.00000 | ||
996 | 2016.08.03 00:00 | modify | 325 | 0.04 | 1.47470 | 1.47120 | 1.48170 | ||
997 | 2016.08.03 00:35 | close | 325 | 0.04 | 1.47589 | 1.47120 | 1.48170 | 3.42 | 1412.75 |
998 | 2016.08.04 00:00 | buy | 326 | 0.04 | 1.46903 | 0.00000 | 0.00000 | ||
999 | 2016.08.04 00:00 | modify | 326 | 0.04 | 1.46903 | 1.46553 | 1.47603 | ||
1000 | 2016.08.04 00:58 | close | 326 | 0.04 | 1.46948 | 1.46553 | 1.47603 | 1.12 | 1413.87 |
1001 | 2016.08.05 00:00 | buy | 327 | 0.04 | 1.45838 | 0.00000 | 0.00000 | ||
1002 | 2016.08.05 00:00 | modify | 327 | 0.04 | 1.45838 | 1.45488 | 1.46538 | ||
1003 | 2016.08.05 00:15 | close | 327 | 0.04 | 1.45901 | 1.45488 | 1.46538 | 1.68 | 1415.55 |
1004 | 2016.08.05 00:29 | buy | 328 | 0.04 | 1.45849 | 0.00000 | 0.00000 | ||
1005 | 2016.08.05 00:29 | modify | 328 | 0.04 | 1.45849 | 1.45499 | 1.46549 | ||
1006 | 2016.08.05 00:32 | close | 328 | 0.04 | 1.45904 | 1.45499 | 1.46549 | 1.42 | 1416.97 |
1007 | 2016.08.08 00:03 | buy | 329 | 0.04 | 1.45435 | 0.00000 | 0.00000 | ||
1008 | 2016.08.08 00:03 | modify | 329 | 0.04 | 1.45435 | 1.45085 | 1.46135 | ||
1009 | 2016.08.08 00:04 | close | 329 | 0.04 | 1.45526 | 1.45085 | 1.46135 | 2.55 | 1419.52 |
1010 | 2016.08.08 00:04 | buy | 330 | 0.04 | 1.45416 | 0.00000 | 0.00000 | ||
1011 | 2016.08.08 00:04 | modify | 330 | 0.04 | 1.45416 | 1.45066 | 1.46116 | ||
1012 | 2016.08.08 00:04 | close | 330 | 0.04 | 1.45523 | 1.45066 | 1.46116 | 3.05 | 1422.57 |
1013 | 2016.08.08 00:04 | buy | 331 | 0.04 | 1.45438 | 0.00000 | 0.00000 | ||
1014 | 2016.08.08 00:04 | modify | 331 | 0.04 | 1.45438 | 1.45088 | 1.46138 | ||
1015 | 2016.08.08 00:05 | close | 331 | 0.04 | 1.45517 | 1.45088 | 1.46138 | 2.17 | 1424.74 |
1016 | 2016.08.09 00:04 | buy | 332 | 0.04 | 1.44819 | 0.00000 | 0.00000 | ||
1017 | 2016.08.09 00:04 | modify | 332 | 0.04 | 1.44819 | 1.44469 | 1.45519 | ||
1018 | 2016.08.09 01:42 | close | 332 | 0.04 | 1.44829 | 1.44469 | 1.45519 | 0.04 | 1424.78 |
1019 | 2016.08.10 00:00 | buy | 333 | 0.04 | 1.44841 | 0.00000 | 0.00000 | ||
1020 | 2016.08.10 00:00 | modify | 333 | 0.04 | 1.44841 | 1.44491 | 1.45541 | ||
1021 | 2016.08.10 00:22 | close | 333 | 0.04 | 1.44902 | 1.44491 | 1.45541 | 1.61 | 1426.39 |
1022 | 2016.08.11 00:00 | buy | 334 | 0.04 | 1.44489 | 0.00000 | 0.00000 | ||
1023 | 2016.08.11 00:00 | modify | 334 | 0.04 | 1.44489 | 1.44139 | 1.45189 | ||
1024 | 2016.08.11 00:04 | close | 334 | 0.04 | 1.45091 | 1.44139 | 1.45189 | 18.43 | 1444.82 |
1025 | 2016.08.15 00:02 | buy | 335 | 0.04 | 1.45788 | 0.00000 | 0.00000 | ||
1026 | 2016.08.15 00:02 | modify | 335 | 0.04 | 1.45788 | 1.45438 | 1.46488 | ||
1027 | 2016.08.15 01:02 | close | 335 | 0.04 | 1.45918 | 1.45438 | 1.46488 | 3.76 | 1448.58 |
1028 | 2016.08.16 00:01 | buy | 336 | 0.04 | 1.45692 | 0.00000 | 0.00000 | ||
1029 | 2016.08.16 00:01 | modify | 336 | 0.04 | 1.45692 | 1.45342 | 1.46392 | ||
1030 | 2016.08.16 00:18 | close | 336 | 0.04 | 1.45758 | 1.45342 | 1.46392 | 1.77 | 1450.35 |
1031 | 2016.08.16 00:51 | buy | 337 | 0.04 | 1.45708 | 0.00000 | 0.00000 | ||
1032 | 2016.08.16 00:51 | modify | 337 | 0.04 | 1.45708 | 1.45358 | 1.46408 | ||
1033 | 2016.08.16 02:51 | modify | 337 | 0.04 | 1.45708 | 1.45508 | 1.46408 | ||
1034 | 2016.08.16 02:56 | close | 337 | 0.04 | 1.45670 | 1.45508 | 1.46408 | -1.46 | 1448.89 |
1035 | 2016.08.17 00:01 | buy | 338 | 0.04 | 1.46494 | 0.00000 | 0.00000 | ||
1036 | 2016.08.17 00:01 | modify | 338 | 0.04 | 1.46494 | 1.46144 | 1.47194 | ||
1037 | 2016.08.17 01:32 | close | 338 | 0.04 | 1.46524 | 1.46144 | 1.47194 | 0.66 | 1449.55 |
1038 | 2016.08.18 00:00 | buy | 339 | 0.04 | 1.47421 | 0.00000 | 0.00000 | ||
1039 | 2016.08.18 00:00 | modify | 339 | 0.04 | 1.47421 | 1.47071 | 1.48121 | ||
1040 | 2016.08.18 02:00 | modify | 339 | 0.04 | 1.47421 | 1.47221 | 1.48121 | ||
1041 | 2016.08.18 02:30 | close | 339 | 0.04 | 1.47449 | 1.47221 | 1.48121 | 0.59 | 1450.14 |
1042 | 2016.08.19 00:02 | buy | 340 | 0.04 | 1.47663 | 0.00000 | 0.00000 | ||
1043 | 2016.08.19 00:02 | modify | 340 | 0.04 | 1.47663 | 1.47313 | 1.48363 | ||
1044 | 2016.08.19 00:54 | close | 340 | 0.04 | 1.47703 | 1.47313 | 1.48363 | 0.97 | 1451.11 |
1045 | 2016.08.23 00:00 | buy | 341 | 0.04 | 1.48354 | 0.00000 | 0.00000 | ||
1046 | 2016.08.23 00:00 | modify | 341 | 0.04 | 1.48354 | 1.48004 | 1.49054 | ||
1047 | 2016.08.23 02:00 | modify | 341 | 0.04 | 1.48354 | 1.48154 | 1.49054 | ||
1048 | 2016.08.23 02:06 | close | 341 | 0.04 | 1.48331 | 1.48154 | 1.49054 | -0.99 | 1450.12 |
1049 | 2016.08.24 00:19 | buy | 342 | 0.04 | 1.48426 | 0.00000 | 0.00000 | ||
1050 | 2016.08.24 00:19 | modify | 342 | 0.04 | 1.48426 | 1.48076 | 1.49126 | ||
1051 | 2016.08.24 01:20 | close | 342 | 0.04 | 1.48469 | 1.48076 | 1.49126 | 1.05 | 1451.17 |
1052 | 2016.08.25 00:00 | buy | 343 | 0.04 | 1.47934 | 0.00000 | 0.00000 | ||
1053 | 2016.08.25 00:00 | modify | 343 | 0.04 | 1.47934 | 1.47584 | 1.48634 | ||
1054 | 2016.08.25 01:05 | close | 343 | 0.04 | 1.47967 | 1.47584 | 1.48634 | 0.75 | 1451.92 |
1055 | 2016.08.26 00:00 | buy | 344 | 0.04 | 1.48062 | 0.00000 | 0.00000 | ||
1056 | 2016.08.26 00:00 | modify | 344 | 0.04 | 1.48062 | 1.47712 | 1.48762 | ||
1057 | 2016.08.26 00:05 | close | 344 | 0.04 | 1.48113 | 1.47712 | 1.48762 | 1.31 | 1453.23 |
1058 | 2016.08.26 00:37 | buy | 345 | 0.04 | 1.48066 | 0.00000 | 0.00000 | ||
1059 | 2016.08.26 00:37 | modify | 345 | 0.04 | 1.48066 | 1.47716 | 1.48766 | ||
1060 | 2016.08.26 00:40 | close | 345 | 0.04 | 1.48122 | 1.47716 | 1.48766 | 1.46 | 1454.69 |
1061 | 2016.08.29 00:01 | buy | 346 | 0.04 | 1.47947 | 0.00000 | 0.00000 | ||
1062 | 2016.08.29 00:01 | modify | 346 | 0.04 | 1.47947 | 1.47597 | 1.48647 | ||
1063 | 2016.08.29 00:48 | close | 346 | 0.04 | 1.48070 | 1.47597 | 1.48647 | 3.54 | 1458.23 |
1064 | 2016.08.30 00:27 | buy | 347 | 0.04 | 1.47701 | 0.00000 | 0.00000 | ||
1065 | 2016.08.30 00:27 | modify | 347 | 0.04 | 1.47701 | 1.47351 | 1.48401 | ||
1066 | 2016.08.30 01:49 | close | 347 | 0.04 | 1.47741 | 1.47351 | 1.48401 | 0.96 | 1459.19 |
1067 | 2016.08.31 00:00 | buy | 348 | 0.04 | 1.48327 | 0.00000 | 0.00000 | ||
1068 | 2016.08.31 00:00 | modify | 348 | 0.04 | 1.48327 | 1.47977 | 1.49027 | ||
1069 | 2016.08.31 02:00 | modify | 348 | 0.04 | 1.48327 | 1.48127 | 1.49027 | ||
1070 | 2016.08.31 02:02 | close | 348 | 0.04 | 1.48339 | 1.48127 | 1.49027 | 0.10 | 1459.29 |
1071 | 2016.09.01 00:00 | buy | 349 | 0.04 | 1.48371 | 0.00000 | 0.00000 | ||
1072 | 2016.09.01 00:00 | modify | 349 | 0.04 | 1.48371 | 1.48021 | 1.49071 | ||
1073 | 2016.09.01 00:49 | close | 349 | 0.04 | 1.48426 | 1.48021 | 1.49071 | 1.43 | 1460.72 |
1074 | 2016.09.02 00:00 | buy | 350 | 0.04 | 1.48239 | 0.00000 | 0.00000 | ||
1075 | 2016.09.02 00:00 | modify | 350 | 0.04 | 1.48239 | 1.47889 | 1.48939 | ||
1076 | 2016.09.02 00:31 | close | 350 | 0.04 | 1.48311 | 1.47889 | 1.48939 | 1.96 | 1462.68 |
1077 | 2016.09.05 00:06 | buy | 351 | 0.04 | 1.47321 | 0.00000 | 0.00000 | ||
1078 | 2016.09.05 00:06 | modify | 351 | 0.04 | 1.47321 | 1.46971 | 1.48021 | ||
1079 | 2016.09.05 00:55 | close | 351 | 0.04 | 1.47377 | 1.46971 | 1.48021 | 1.46 | 1464.14 |
1080 | 2016.09.05 01:00 | buy | 352 | 0.04 | 1.47281 | 0.00000 | 0.00000 | ||
1081 | 2016.09.05 01:00 | modify | 352 | 0.04 | 1.47281 | 1.46931 | 1.47981 | ||
1082 | 2016.09.05 01:37 | close | 352 | 0.04 | 1.47346 | 1.46931 | 1.47981 | 1.74 | 1465.88 |
1083 | 2016.09.06 00:00 | buy | 353 | 0.04 | 1.46929 | 0.00000 | 0.00000 | ||
1084 | 2016.09.06 00:00 | modify | 353 | 0.04 | 1.46929 | 1.46579 | 1.47629 | ||
1085 | 2016.09.06 00:10 | close | 353 | 0.04 | 1.47009 | 1.46579 | 1.47629 | 2.20 | 1468.08 |
1086 | 2016.09.06 00:20 | buy | 354 | 0.04 | 1.46961 | 0.00000 | 0.00000 | ||
1087 | 2016.09.06 00:20 | modify | 354 | 0.04 | 1.46961 | 1.46611 | 1.47661 | ||
1088 | 2016.09.06 01:01 | close | 354 | 0.04 | 1.46995 | 1.46611 | 1.47661 | 0.78 | 1468.86 |
1089 | 2016.09.07 00:00 | buy | 355 | 0.04 | 1.46393 | 0.00000 | 0.00000 | ||
1090 | 2016.09.07 00:00 | modify | 355 | 0.04 | 1.46393 | 1.46043 | 1.47093 | ||
1091 | 2016.09.07 00:47 | close | 355 | 0.04 | 1.46436 | 1.46043 | 1.47093 | 1.05 | 1469.91 |
1092 | 2016.09.08 00:00 | buy | 356 | 0.04 | 1.46457 | 0.00000 | 0.00000 | ||
1093 | 2016.09.08 00:00 | modify | 356 | 0.04 | 1.46457 | 1.46107 | 1.47157 | ||
1094 | 2016.09.08 02:00 | modify | 356 | 0.04 | 1.46457 | 1.46257 | 1.47157 | ||
1095 | 2016.09.08 02:07 | close | 356 | 0.04 | 1.46471 | 1.46257 | 1.47157 | 0.16 | 1470.07 |
1096 | 2016.09.09 00:00 | buy | 357 | 0.04 | 1.47251 | 0.00000 | 0.00000 | ||
1097 | 2016.09.09 00:00 | modify | 357 | 0.04 | 1.47251 | 1.46901 | 1.47951 | ||
1098 | 2016.09.09 00:05 | close | 357 | 0.04 | 1.47324 | 1.46901 | 1.47951 | 1.99 | 1472.06 |
1099 | 2016.09.09 00:57 | buy | 358 | 0.04 | 1.47278 | 0.00000 | 0.00000 | ||
1100 | 2016.09.09 00:57 | modify | 358 | 0.04 | 1.47278 | 1.46928 | 1.47978 | ||
1101 | 2016.09.09 01:00 | close | 358 | 0.04 | 1.47371 | 1.46928 | 1.47978 | 2.61 | 1474.67 |
1102 | 2016.09.13 00:00 | buy | 359 | 0.04 | 1.48453 | 0.00000 | 0.00000 | ||
1103 | 2016.09.13 00:00 | modify | 359 | 0.04 | 1.48453 | 1.48103 | 1.49153 | ||
1104 | 2016.09.13 00:14 | close | 359 | 0.04 | 1.48530 | 1.48103 | 1.49153 | 2.12 | 1476.79 |
1105 | 2016.09.14 00:00 | buy | 360 | 0.04 | 1.50216 | 0.00000 | 0.00000 | ||
1106 | 2016.09.14 00:00 | modify | 360 | 0.04 | 1.50216 | 1.49866 | 1.50916 | ||
1107 | 2016.09.14 01:00 | close | 360 | 0.04 | 1.50283 | 1.49866 | 1.50916 | 1.80 | 1478.59 |
1108 | 2016.09.15 00:00 | buy | 361 | 0.04 | 1.50501 | 0.00000 | 0.00000 | ||
1109 | 2016.09.15 00:00 | modify | 361 | 0.04 | 1.50501 | 1.50151 | 1.51201 | ||
1110 | 2016.09.15 00:15 | close | 361 | 0.04 | 1.50614 | 1.50151 | 1.51201 | 3.23 | 1481.82 |
1111 | 2016.09.15 00:29 | buy | 362 | 0.04 | 1.50535 | 0.00000 | 0.00000 | ||
1112 | 2016.09.15 00:29 | modify | 362 | 0.04 | 1.50535 | 1.50185 | 1.51235 | ||
1113 | 2016.09.15 02:29 | modify | 362 | 0.04 | 1.50535 | 1.50335 | 1.51235 | ||
1114 | 2016.09.15 02:56 | s/l | 362 | 0.04 | 1.50334 | 1.50335 | 1.51235 | -6.52 | 1475.30 |
1115 | 2016.09.16 00:00 | buy | 363 | 0.04 | 1.49603 | 0.00000 | 0.00000 | ||
1116 | 2016.09.16 00:00 | modify | 363 | 0.04 | 1.49603 | 1.49253 | 1.50303 | ||
1117 | 2016.09.16 01:11 | close | 363 | 0.04 | 1.49625 | 1.49253 | 1.50303 | 0.40 | 1475.70 |
1118 | 2016.09.20 00:00 | buy | 364 | 0.04 | 1.48278 | 0.00000 | 0.00000 | ||
1119 | 2016.09.20 00:00 | modify | 364 | 0.04 | 1.48278 | 1.47928 | 1.48978 | ||
1120 | 2016.09.20 01:39 | close | 364 | 0.04 | 1.48275 | 1.47928 | 1.48978 | -0.37 | 1475.33 |
1121 | 2016.09.21 00:00 | buy | 365 | 0.04 | 1.47571 | 0.00000 | 0.00000 | ||
1122 | 2016.09.21 00:00 | modify | 365 | 0.04 | 1.47571 | 1.47221 | 1.48271 | ||
1123 | 2016.09.21 00:50 | close | 365 | 0.04 | 1.47640 | 1.47221 | 1.48271 | 1.86 | 1477.19 |
1124 | 2016.09.22 00:00 | buy | 366 | 0.04 | 1.46632 | 0.00000 | 0.00000 | ||
1125 | 2016.09.22 00:00 | modify | 366 | 0.04 | 1.46632 | 1.46282 | 1.47332 | ||
1126 | 2016.09.22 00:01 | close | 366 | 0.04 | 1.46778 | 1.46282 | 1.47332 | 4.26 | 1481.45 |
1127 | 2016.09.22 00:04 | buy | 367 | 0.04 | 1.46671 | 0.00000 | 0.00000 | ||
1128 | 2016.09.22 00:04 | modify | 367 | 0.04 | 1.46671 | 1.46321 | 1.47371 | ||
1129 | 2016.09.22 00:04 | close | 367 | 0.04 | 1.46764 | 1.46321 | 1.47371 | 2.61 | 1484.06 |
1130 | 2016.09.22 00:07 | buy | 368 | 0.04 | 1.46676 | 0.00000 | 0.00000 | ||
1131 | 2016.09.22 00:07 | modify | 368 | 0.04 | 1.46676 | 1.46326 | 1.47376 | ||
1132 | 2016.09.22 00:07 | close | 368 | 0.04 | 1.46756 | 1.46326 | 1.47376 | 2.21 | 1486.27 |
1133 | 2016.09.22 00:08 | buy | 369 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
1134 | 2016.09.22 00:08 | modify | 369 | 0.04 | 1.46675 | 1.46325 | 1.47375 | ||
1135 | 2016.09.22 02:08 | modify | 369 | 0.04 | 1.46675 | 1.46475 | 1.47375 | ||
1136 | 2016.09.22 02:57 | close | 369 | 0.04 | 1.46594 | 1.46475 | 1.47375 | -2.80 | 1483.47 |
1137 | 2016.09.23 00:00 | buy | 370 | 0.04 | 1.46592 | 0.00000 | 0.00000 | ||
1138 | 2016.09.23 00:00 | modify | 370 | 0.04 | 1.46592 | 1.46242 | 1.47292 | ||
1139 | 2016.09.23 00:32 | close | 370 | 0.04 | 1.46668 | 1.46242 | 1.47292 | 2.08 | 1485.55 |
1140 | 2016.09.23 00:33 | buy | 371 | 0.04 | 1.46612 | 0.00000 | 0.00000 | ||
1141 | 2016.09.23 00:33 | modify | 371 | 0.04 | 1.46612 | 1.46262 | 1.47312 | ||
1142 | 2016.09.23 02:33 | modify | 371 | 0.04 | 1.46612 | 1.46412 | 1.47312 | ||
1143 | 2016.09.23 02:59 | close | 371 | 0.04 | 1.46585 | 1.46412 | 1.47312 | -1.12 | 1484.43 |
1144 | 2016.09.27 00:34 | buy | 372 | 0.04 | 1.47330 | 0.00000 | 0.00000 | ||
1145 | 2016.09.27 00:34 | modify | 372 | 0.04 | 1.47330 | 1.46980 | 1.48030 | ||
1146 | 2016.09.27 01:35 | close | 372 | 0.04 | 1.47363 | 1.46980 | 1.48030 | 0.74 | 1485.17 |
1147 | 2016.09.28 00:00 | buy | 373 | 0.04 | 1.46239 | 0.00000 | 0.00000 | ||
1148 | 2016.09.28 00:00 | modify | 373 | 0.04 | 1.46239 | 1.45889 | 1.46939 | ||
1149 | 2016.09.28 00:55 | close | 373 | 0.04 | 1.46314 | 1.45889 | 1.46939 | 2.05 | 1487.22 |
1150 | 2016.09.29 00:00 | buy | 374 | 0.04 | 1.45814 | 0.00000 | 0.00000 | ||
1151 | 2016.09.29 00:00 | modify | 374 | 0.04 | 1.45814 | 1.45464 | 1.46514 | ||
1152 | 2016.09.29 00:30 | close | 374 | 0.04 | 1.45907 | 1.45464 | 1.46514 | 2.61 | 1489.83 |
1153 | 2016.10.03 00:03 | buy | 375 | 0.04 | 1.46662 | 0.00000 | 0.00000 | ||
1154 | 2016.10.03 00:03 | modify | 375 | 0.04 | 1.46662 | 1.46312 | 1.47362 | ||
1155 | 2016.10.03 00:04 | close | 375 | 0.04 | 1.46782 | 1.46312 | 1.47362 | 3.45 | 1493.28 |
1156 | 2016.10.03 00:04 | buy | 376 | 0.04 | 1.46683 | 0.00000 | 0.00000 | ||
1157 | 2016.10.03 00:04 | modify | 376 | 0.04 | 1.46683 | 1.46333 | 1.47383 | ||
1158 | 2016.10.03 01:01 | close | 376 | 0.04 | 1.46767 | 1.46333 | 1.47383 | 2.33 | 1495.61 |
1159 | 2016.10.04 00:00 | buy | 377 | 0.04 | 1.46056 | 0.00000 | 0.00000 | ||
1160 | 2016.10.04 00:00 | modify | 377 | 0.04 | 1.46056 | 1.45706 | 1.46756 | ||
1161 | 2016.10.04 00:21 | close | 377 | 0.04 | 1.46142 | 1.45706 | 1.46756 | 2.40 | 1498.01 |
1162 | 2016.10.04 00:41 | buy | 378 | 0.04 | 1.46060 | 0.00000 | 0.00000 | ||
1163 | 2016.10.04 00:41 | modify | 378 | 0.04 | 1.46060 | 1.45710 | 1.46760 | ||
1164 | 2016.10.04 00:45 | close | 378 | 0.04 | 1.46149 | 1.45710 | 1.46760 | 2.48 | 1500.49 |
1165 | 2016.10.04 00:54 | buy | 379 | 0.04 | 1.46058 | 0.00000 | 0.00000 | ||
1166 | 2016.10.04 00:54 | modify | 379 | 0.04 | 1.46058 | 1.45708 | 1.46758 | ||
1167 | 2016.10.04 03:00 | close | 379 | 0.04 | 1.45891 | 1.45708 | 1.46758 | -5.47 | 1495.02 |
1168 | 2016.10.05 00:02 | buy | 380 | 0.04 | 1.46913 | 0.00000 | 0.00000 | ||
1169 | 2016.10.05 00:02 | modify | 380 | 0.04 | 1.46913 | 1.46563 | 1.47613 | ||
1170 | 2016.10.05 00:07 | close | 380 | 0.04 | 1.46995 | 1.46563 | 1.47613 | 2.27 | 1497.29 |
1171 | 2016.10.06 00:00 | buy | 381 | 0.04 | 1.46969 | 0.00000 | 0.00000 | ||
1172 | 2016.10.06 00:00 | modify | 381 | 0.04 | 1.46969 | 1.46619 | 1.47669 | ||
1173 | 2016.10.06 00:48 | close | 381 | 0.04 | 1.47130 | 1.46619 | 1.47669 | 4.72 | 1502.01 |
1174 | 2016.10.07 00:06 | buy | 382 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
1175 | 2016.10.07 00:06 | modify | 382 | 0.04 | 1.46940 | 1.46590 | 1.47640 | ||
1176 | 2016.10.07 00:10 | close | 382 | 0.04 | 1.47020 | 1.46590 | 1.47640 | 2.21 | 1504.22 |
1177 | 2016.10.07 00:23 | buy | 383 | 0.04 | 1.46953 | 0.00000 | 0.00000 | ||
1178 | 2016.10.07 00:23 | modify | 383 | 0.04 | 1.46953 | 1.46603 | 1.47653 | ||
1179 | 2016.10.07 01:06 | close | 383 | 0.04 | 1.47014 | 1.46603 | 1.47653 | 1.62 | 1505.84 |
1180 | 2016.10.10 00:00 | buy | 384 | 0.04 | 1.46877 | 0.00000 | 0.00000 | ||
1181 | 2016.10.10 00:00 | modify | 384 | 0.04 | 1.46877 | 1.46527 | 1.47577 | ||
1182 | 2016.10.10 01:34 | close | 384 | 0.04 | 1.47332 | 1.46527 | 1.47577 | 13.86 | 1519.70 |
1183 | 2016.10.11 00:00 | buy | 385 | 0.04 | 1.46397 | 0.00000 | 0.00000 | ||
1184 | 2016.10.11 00:00 | modify | 385 | 0.04 | 1.46397 | 1.46047 | 1.47097 | ||
1185 | 2016.10.11 00:15 | close | 385 | 0.04 | 1.46437 | 1.46047 | 1.47097 | 0.97 | 1520.67 |
1186 | 2016.10.12 00:00 | buy | 386 | 0.04 | 1.46608 | 0.00000 | 0.00000 | ||
1187 | 2016.10.12 00:00 | modify | 386 | 0.04 | 1.46608 | 1.46258 | 1.47308 | ||
1188 | 2016.10.12 00:00 | close | 386 | 0.04 | 1.46659 | 1.46258 | 1.47308 | 1.31 | 1521.98 |
1189 | 2016.10.12 00:01 | buy | 387 | 0.04 | 1.46606 | 0.00000 | 0.00000 | ||
1190 | 2016.10.12 00:01 | modify | 387 | 0.04 | 1.46606 | 1.46256 | 1.47306 | ||
1191 | 2016.10.12 00:04 | close | 387 | 0.04 | 1.46660 | 1.46256 | 1.47306 | 1.40 | 1523.38 |
1192 | 2016.10.12 00:35 | buy | 388 | 0.04 | 1.46618 | 0.00000 | 0.00000 | ||
1193 | 2016.10.12 00:35 | modify | 388 | 0.04 | 1.46618 | 1.46268 | 1.47318 | ||
1194 | 2016.10.12 00:57 | close | 388 | 0.04 | 1.46655 | 1.46268 | 1.47318 | 0.87 | 1524.25 |
1195 | 2016.10.13 00:02 | buy | 389 | 0.04 | 1.45490 | 0.00000 | 0.00000 | ||
1196 | 2016.10.13 00:02 | modify | 389 | 0.04 | 1.45490 | 1.45140 | 1.46190 | ||
1197 | 2016.10.13 00:45 | close | 389 | 0.04 | 1.45542 | 1.45140 | 1.46190 | 1.34 | 1525.59 |
1198 | 2016.10.14 00:39 | buy | 390 | 0.04 | 1.46026 | 0.00000 | 0.00000 | ||
1199 | 2016.10.14 00:39 | modify | 390 | 0.04 | 1.46026 | 1.45676 | 1.46726 | ||
1200 | 2016.10.14 00:59 | close | 390 | 0.04 | 1.46115 | 1.45676 | 1.46726 | 2.49 | 1528.08 |
1201 | 2016.10.17 00:00 | buy | 391 | 0.04 | 1.43881 | 0.00000 | 0.00000 | ||
1202 | 2016.10.17 00:00 | modify | 391 | 0.04 | 1.43881 | 1.43531 | 1.44581 | ||
1203 | 2016.10.17 01:41 | close | 391 | 0.04 | 1.43996 | 1.43531 | 1.44581 | 3.30 | 1531.38 |
1204 | 2016.10.18 00:00 | buy | 392 | 0.04 | 1.44208 | 0.00000 | 0.00000 | ||
1205 | 2016.10.18 00:00 | modify | 392 | 0.04 | 1.44208 | 1.43858 | 1.44908 | ||
1206 | 2016.10.18 01:30 | close | 392 | 0.04 | 1.44156 | 1.43858 | 1.44908 | -1.90 | 1529.48 |
1207 | 2016.10.19 00:00 | buy | 393 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
1208 | 2016.10.19 00:00 | modify | 393 | 0.04 | 1.43190 | 1.42840 | 1.43890 | ||
1209 | 2016.10.19 01:45 | close | 393 | 0.04 | 1.43115 | 1.42840 | 1.43890 | -2.61 | 1526.87 |
1210 | 2016.10.20 00:00 | buy | 394 | 0.04 | 1.42075 | 0.00000 | 0.00000 | ||
1211 | 2016.10.20 00:00 | modify | 394 | 0.04 | 1.42075 | 1.41725 | 1.42775 | ||
1212 | 2016.10.20 00:32 | close | 394 | 0.04 | 1.42164 | 1.41725 | 1.42775 | 2.48 | 1529.35 |
1213 | 2016.10.24 00:00 | buy | 395 | 0.04 | 1.42963 | 0.00000 | 0.00000 | ||
1214 | 2016.10.24 00:00 | modify | 395 | 0.04 | 1.42963 | 1.42613 | 1.43663 | ||
1215 | 2016.10.24 01:05 | close | 395 | 0.04 | 1.43065 | 1.42613 | 1.43663 | 2.89 | 1532.24 |
1216 | 2016.10.25 00:00 | buy | 396 | 0.04 | 1.42921 | 0.00000 | 0.00000 | ||
1217 | 2016.10.25 00:00 | modify | 396 | 0.04 | 1.42921 | 1.42571 | 1.43621 | ||
1218 | 2016.10.25 00:47 | close | 396 | 0.04 | 1.42997 | 1.42571 | 1.43621 | 2.08 | 1534.32 |
1219 | 2016.10.26 00:00 | buy | 397 | 0.04 | 1.42371 | 0.00000 | 0.00000 | ||
1220 | 2016.10.26 00:00 | modify | 397 | 0.04 | 1.42371 | 1.42021 | 1.43071 | ||
1221 | 2016.10.26 01:50 | close | 397 | 0.04 | 1.42431 | 1.42021 | 1.43071 | 1.59 | 1535.91 |
1222 | 2016.10.27 00:00 | buy | 398 | 0.04 | 1.42561 | 0.00000 | 0.00000 | ||
1223 | 2016.10.27 00:00 | modify | 398 | 0.04 | 1.42561 | 1.42211 | 1.43261 | ||
1224 | 2016.10.27 00:31 | close | 398 | 0.04 | 1.42659 | 1.42211 | 1.43261 | 2.76 | 1538.67 |
1225 | 2016.10.28 00:00 | buy | 399 | 0.04 | 1.43549 | 0.00000 | 0.00000 | ||
1226 | 2016.10.28 00:00 | modify | 399 | 0.04 | 1.43549 | 1.43199 | 1.44249 | ||
1227 | 2016.10.28 00:59 | close | 399 | 0.04 | 1.43587 | 1.43199 | 1.44249 | 0.90 | 1539.57 |
1228 | 2016.10.31 00:59 | buy | 400 | 0.04 | 1.44564 | 0.00000 | 0.00000 | ||
1229 | 2016.10.31 00:59 | modify | 400 | 0.04 | 1.44564 | 1.44214 | 1.45264 | ||
1230 | 2016.10.31 01:00 | close | 400 | 0.04 | 1.44656 | 1.44214 | 1.45264 | 2.57 | 1542.14 |
1231 | 2016.11.01 00:00 | buy | 401 | 0.04 | 1.44276 | 0.00000 | 0.00000 | ||
1232 | 2016.11.01 00:00 | modify | 401 | 0.04 | 1.44276 | 1.43926 | 1.44976 | ||
1233 | 2016.11.01 00:02 | close | 401 | 0.04 | 1.44327 | 1.43926 | 1.44976 | 1.30 | 1543.44 |
1234 | 2016.11.02 00:05 | buy | 402 | 0.04 | 1.44436 | 0.00000 | 0.00000 | ||
1235 | 2016.11.02 00:05 | modify | 402 | 0.04 | 1.44436 | 1.44086 | 1.45136 | ||
1236 | 2016.11.02 00:35 | close | 402 | 0.04 | 1.44479 | 1.44086 | 1.45136 | 1.06 | 1544.50 |
1237 | 2016.11.02 00:45 | buy | 403 | 0.04 | 1.44422 | 0.00000 | 0.00000 | ||
1238 | 2016.11.02 00:45 | modify | 403 | 0.04 | 1.44422 | 1.44072 | 1.45122 | ||
1239 | 2016.11.02 01:11 | close | 403 | 0.04 | 1.44467 | 1.44072 | 1.45122 | 1.12 | 1545.62 |
1240 | 2016.11.03 00:08 | buy | 404 | 0.04 | 1.44824 | 0.00000 | 0.00000 | ||
1241 | 2016.11.03 00:08 | modify | 404 | 0.04 | 1.44824 | 1.44474 | 1.45524 | ||
1242 | 2016.11.03 01:02 | close | 404 | 0.04 | 1.44884 | 1.44474 | 1.45524 | 1.59 | 1547.21 |
1243 | 2016.11.04 00:00 | buy | 405 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
1244 | 2016.11.04 00:00 | modify | 405 | 0.04 | 1.44510 | 1.44160 | 1.45210 | ||
1245 | 2016.11.04 00:13 | close | 405 | 0.04 | 1.44582 | 1.44160 | 1.45210 | 1.96 | 1549.17 |
1246 | 2016.11.08 00:00 | buy | 406 | 0.04 | 1.42852 | 0.00000 | 0.00000 | ||
1247 | 2016.11.08 00:00 | modify | 406 | 0.04 | 1.42852 | 1.42502 | 1.43552 | ||
1248 | 2016.11.08 00:23 | close | 406 | 0.04 | 1.43047 | 1.42502 | 1.43552 | 5.78 | 1554.95 |
1249 | 2016.11.11 00:00 | buy | 407 | 0.04 | 1.43020 | 0.00000 | 0.00000 | ||
1250 | 2016.11.11 00:00 | modify | 407 | 0.04 | 1.43020 | 1.42670 | 1.43720 | ||
1251 | 2016.11.11 00:29 | close | 407 | 0.04 | 1.43244 | 1.42670 | 1.43720 | 6.68 | 1561.63 |
1252 | 2016.11.11 00:32 | buy | 408 | 0.04 | 1.43079 | 0.00000 | 0.00000 | ||
1253 | 2016.11.11 00:32 | modify | 408 | 0.04 | 1.43079 | 1.42729 | 1.43779 | ||
1254 | 2016.11.11 01:43 | close | 408 | 0.04 | 1.43112 | 1.42729 | 1.43779 | 0.75 | 1562.38 |
1255 | 2016.11.14 00:00 | buy | 409 | 0.04 | 1.43505 | 0.00000 | 0.00000 | ||
1256 | 2016.11.14 00:00 | modify | 409 | 0.04 | 1.43505 | 1.43155 | 1.44205 | ||
1257 | 2016.11.14 01:49 | s/l | 409 | 0.04 | 1.43155 | 1.43155 | 1.44205 | -11.15 | 1551.23 |
1258 | 2016.11.15 00:00 | buy | 410 | 0.04 | 1.42098 | 0.00000 | 0.00000 | ||
1259 | 2016.11.15 00:00 | modify | 410 | 0.04 | 1.42098 | 1.41748 | 1.42798 | ||
1260 | 2016.11.15 02:00 | modify | 410 | 0.04 | 1.42098 | 1.41898 | 1.42798 | ||
1261 | 2016.11.15 02:17 | close | 410 | 0.04 | 1.42111 | 1.41898 | 1.42798 | 0.12 | 1551.35 |
1262 | 2016.11.16 00:00 | buy | 411 | 0.04 | 1.41824 | 0.00000 | 0.00000 | ||
1263 | 2016.11.16 00:00 | modify | 411 | 0.04 | 1.41824 | 1.41474 | 1.42524 | ||
1264 | 2016.11.16 00:23 | close | 411 | 0.04 | 1.41924 | 1.41474 | 1.42524 | 2.82 | 1554.17 |
1265 | 2016.11.17 00:06 | buy | 412 | 0.04 | 1.42864 | 0.00000 | 0.00000 | ||
1266 | 2016.11.17 00:06 | modify | 412 | 0.04 | 1.42864 | 1.42514 | 1.43564 | ||
1267 | 2016.11.17 01:01 | close | 412 | 0.04 | 1.42917 | 1.42514 | 1.43564 | 1.37 | 1555.54 |
1268 | 2016.11.18 00:54 | buy | 413 | 0.04 | 1.43261 | 0.00000 | 0.00000 | ||
1269 | 2016.11.18 00:54 | modify | 413 | 0.04 | 1.43261 | 1.42911 | 1.43961 | ||
1270 | 2016.11.18 00:58 | close | 413 | 0.04 | 1.43466 | 1.42911 | 1.43961 | 6.09 | 1561.63 |
1271 | 2016.11.22 00:26 | buy | 414 | 0.04 | 1.44210 | 0.00000 | 0.00000 | ||
1272 | 2016.11.22 00:26 | modify | 414 | 0.04 | 1.44210 | 1.43860 | 1.44910 | ||
1273 | 2016.11.22 00:46 | close | 414 | 0.04 | 1.44275 | 1.43860 | 1.44910 | 1.74 | 1563.37 |
1274 | 2016.11.23 00:00 | buy | 415 | 0.04 | 1.43533 | 0.00000 | 0.00000 | ||
1275 | 2016.11.23 00:00 | modify | 415 | 0.04 | 1.43533 | 1.43183 | 1.44233 | ||
1276 | 2016.11.23 00:18 | close | 415 | 0.04 | 1.43587 | 1.43183 | 1.44233 | 1.40 | 1564.77 |
1277 | 2016.11.23 00:25 | buy | 416 | 0.04 | 1.43530 | 0.00000 | 0.00000 | ||
1278 | 2016.11.23 00:25 | modify | 416 | 0.04 | 1.43530 | 1.43180 | 1.44230 | ||
1279 | 2016.11.23 00:40 | close | 416 | 0.04 | 1.43577 | 1.43180 | 1.44230 | 1.18 | 1565.95 |
1280 | 2016.11.23 00:45 | buy | 417 | 0.04 | 1.43524 | 0.00000 | 0.00000 | ||
1281 | 2016.11.23 00:45 | modify | 417 | 0.04 | 1.43524 | 1.43174 | 1.44224 | ||
1282 | 2016.11.23 01:01 | close | 417 | 0.04 | 1.43572 | 1.43174 | 1.44224 | 1.21 | 1567.16 |
1283 | 2016.11.24 00:00 | buy | 418 | 0.04 | 1.42817 | 0.00000 | 0.00000 | ||
1284 | 2016.11.24 00:00 | modify | 418 | 0.04 | 1.42817 | 1.42467 | 1.43517 | ||
1285 | 2016.11.24 00:02 | close | 418 | 0.04 | 1.42900 | 1.42467 | 1.43517 | 2.30 | 1569.46 |
1286 | 2016.11.24 00:22 | buy | 419 | 0.04 | 1.42802 | 0.00000 | 0.00000 | ||
1287 | 2016.11.24 00:22 | modify | 419 | 0.04 | 1.42802 | 1.42452 | 1.43502 | ||
1288 | 2016.11.24 00:23 | close | 419 | 0.04 | 1.42881 | 1.42452 | 1.43502 | 2.17 | 1571.63 |
1289 | 2016.11.24 00:32 | buy | 420 | 0.04 | 1.42812 | 0.00000 | 0.00000 | ||
1290 | 2016.11.24 00:32 | modify | 420 | 0.04 | 1.42812 | 1.42462 | 1.43512 | ||
1291 | 2016.11.24 00:58 | close | 420 | 0.04 | 1.42864 | 1.42462 | 1.43512 | 1.33 | 1572.96 |
1292 | 2016.11.25 00:02 | buy | 421 | 0.04 | 1.42403 | 0.00000 | 0.00000 | ||
1293 | 2016.11.25 00:02 | modify | 421 | 0.04 | 1.42403 | 1.42053 | 1.43103 | ||
1294 | 2016.11.25 00:41 | close | 421 | 0.04 | 1.42479 | 1.42053 | 1.43103 | 2.08 | 1575.04 |
1295 | 2016.11.28 00:47 | buy | 422 | 0.05 | 1.42322 | 0.00000 | 0.00000 | ||
1296 | 2016.11.28 00:47 | modify | 422 | 0.05 | 1.42322 | 1.41972 | 1.43022 | ||
1297 | 2016.11.28 00:58 | close | 422 | 0.05 | 1.42432 | 1.41972 | 1.43022 | 3.93 | 1578.97 |
1298 | 2016.11.29 00:01 | buy | 423 | 0.05 | 1.41729 | 0.00000 | 0.00000 | ||
1299 | 2016.11.29 00:01 | modify | 423 | 0.05 | 1.41729 | 1.41379 | 1.42429 | ||
1300 | 2016.11.29 02:01 | modify | 423 | 0.05 | 1.41729 | 1.41529 | 1.42429 | ||
1301 | 2016.11.29 03:16 | close | 423 | 0.05 | 1.41720 | 1.41529 | 1.42429 | -0.70 | 1578.27 |
1302 | 2016.11.30 00:55 | buy | 424 | 0.05 | 1.42269 | 0.00000 | 0.00000 | ||
1303 | 2016.11.30 00:55 | modify | 424 | 0.05 | 1.42269 | 1.41919 | 1.42969 | ||
1304 | 2016.11.30 02:20 | close | 424 | 0.05 | 1.42262 | 1.41919 | 1.42969 | -0.63 | 1577.64 |
1305 | 2016.12.01 00:00 | buy | 425 | 0.05 | 1.43400 | 0.00000 | 0.00000 | ||
1306 | 2016.12.01 00:00 | modify | 425 | 0.05 | 1.43400 | 1.43050 | 1.44100 | ||
1307 | 2016.12.01 00:07 | close | 425 | 0.05 | 1.43524 | 1.43050 | 1.44100 | 4.47 | 1582.11 |
1308 | 2016.12.01 00:13 | buy | 426 | 0.05 | 1.43431 | 0.00000 | 0.00000 | ||
1309 | 2016.12.01 00:13 | modify | 426 | 0.05 | 1.43431 | 1.43081 | 1.44131 | ||
1310 | 2016.12.01 02:13 | modify | 426 | 0.05 | 1.43431 | 1.43231 | 1.44131 | ||
1311 | 2016.12.01 02:19 | s/l | 426 | 0.05 | 1.43230 | 1.43231 | 1.44131 | -8.15 | 1573.96 |
1312 | 2016.12.02 00:50 | buy | 427 | 0.04 | 1.43726 | 0.00000 | 0.00000 | ||
1313 | 2016.12.02 00:50 | modify | 427 | 0.04 | 1.43726 | 1.43376 | 1.44426 | ||
1314 | 2016.12.02 02:50 | modify | 427 | 0.04 | 1.43726 | 1.43526 | 1.44426 | ||
1315 | 2016.12.02 03:10 | close | 427 | 0.04 | 1.43675 | 1.43526 | 1.44426 | -1.87 | 1572.09 |
1316 | 2016.12.05 00:00 | buy | 428 | 0.04 | 1.42501 | 0.00000 | 0.00000 | ||
1317 | 2016.12.05 00:00 | modify | 428 | 0.04 | 1.42501 | 1.42151 | 1.43201 | ||
1318 | 2016.12.05 00:04 | s/l | 428 | 0.04 | 1.42143 | 1.42151 | 1.43201 | -11.40 | 1560.69 |
1319 | 2016.12.06 00:02 | buy | 429 | 0.04 | 1.44017 | 0.00000 | 0.00000 | ||
1320 | 2016.12.06 00:02 | modify | 429 | 0.04 | 1.44017 | 1.43667 | 1.44717 | ||
1321 | 2016.12.06 02:02 | modify | 429 | 0.04 | 1.44017 | 1.43817 | 1.44717 | ||
1322 | 2016.12.06 02:24 | s/l | 429 | 0.04 | 1.43817 | 1.43817 | 1.44717 | -6.50 | 1554.19 |
1323 | 2016.12.07 00:00 | buy | 430 | 0.04 | 1.43614 | 0.00000 | 0.00000 | ||
1324 | 2016.12.07 00:00 | modify | 430 | 0.04 | 1.43614 | 1.43264 | 1.44314 | ||
1325 | 2016.12.07 00:04 | close | 430 | 0.04 | 1.43722 | 1.43264 | 1.44314 | 3.08 | 1557.27 |
1326 | 2016.12.07 00:13 | buy | 431 | 0.04 | 1.43651 | 0.00000 | 0.00000 | ||
1327 | 2016.12.07 00:13 | modify | 431 | 0.04 | 1.43651 | 1.43301 | 1.44351 | ||
1328 | 2016.12.07 01:00 | close | 431 | 0.04 | 1.43701 | 1.43301 | 1.44351 | 1.27 | 1558.54 |
1329 | 2016.12.08 00:00 | buy | 432 | 0.04 | 1.43704 | 0.00000 | 0.00000 | ||
1330 | 2016.12.08 00:00 | modify | 432 | 0.04 | 1.43704 | 1.43354 | 1.44404 | ||
1331 | 2016.12.08 02:00 | modify | 432 | 0.04 | 1.43704 | 1.43504 | 1.44404 | ||
1332 | 2016.12.08 02:03 | close | 432 | 0.04 | 1.43737 | 1.43504 | 1.44404 | 0.75 | 1559.29 |
1333 | 2016.12.09 00:00 | buy | 433 | 0.04 | 1.42196 | 0.00000 | 0.00000 | ||
1334 | 2016.12.09 00:00 | modify | 433 | 0.04 | 1.42196 | 1.41846 | 1.42896 | ||
1335 | 2016.12.09 00:24 | close | 433 | 0.04 | 1.42285 | 1.41846 | 1.42896 | 2.49 | 1561.78 |
1336 | 2016.12.12 00:00 | buy | 434 | 0.04 | 1.41390 | 0.00000 | 0.00000 | ||
1337 | 2016.12.12 00:00 | modify | 434 | 0.04 | 1.41390 | 1.41040 | 1.42090 | ||
1338 | 2016.12.12 00:18 | close | 434 | 0.04 | 1.41704 | 1.41040 | 1.42090 | 9.48 | 1571.26 |
1339 | 2016.12.13 00:00 | buy | 435 | 0.04 | 1.41801 | 0.00000 | 0.00000 | ||
1340 | 2016.12.13 00:00 | modify | 435 | 0.04 | 1.41801 | 1.41451 | 1.42501 | ||
1341 | 2016.12.13 01:00 | close | 435 | 0.04 | 1.41928 | 1.41451 | 1.42501 | 3.66 | 1574.92 |
1342 | 2016.12.14 00:00 | buy | 436 | 0.04 | 1.41623 | 0.00000 | 0.00000 | ||
1343 | 2016.12.14 00:00 | modify | 436 | 0.04 | 1.41623 | 1.41273 | 1.42323 | ||
1344 | 2016.12.14 00:03 | close | 436 | 0.04 | 1.41676 | 1.41273 | 1.42323 | 1.36 | 1576.28 |
1345 | 2016.12.16 00:00 | buy | 437 | 0.05 | 1.41504 | 0.00000 | 0.00000 | ||
1346 | 2016.12.16 00:00 | modify | 437 | 0.05 | 1.41504 | 1.41154 | 1.42204 | ||
1347 | 2016.12.16 00:06 | close | 437 | 0.05 | 1.41557 | 1.41154 | 1.42204 | 1.71 | 1577.99 |
1348 | 2016.12.16 00:32 | buy | 438 | 0.05 | 1.41507 | 0.00000 | 0.00000 | ||
1349 | 2016.12.16 00:32 | modify | 438 | 0.05 | 1.41507 | 1.41157 | 1.42207 | ||
1350 | 2016.12.16 00:57 | close | 438 | 0.05 | 1.41567 | 1.41157 | 1.42207 | 1.98 | 1579.97 |
1351 | 2016.12.21 00:00 | buy | 439 | 0.05 | 1.43100 | 0.00000 | 0.00000 | ||
1352 | 2016.12.21 00:00 | modify | 439 | 0.05 | 1.43100 | 1.42750 | 1.43800 | ||
1353 | 2016.12.21 00:20 | close | 439 | 0.05 | 1.43164 | 1.42750 | 1.43800 | 2.13 | 1582.10 |
1354 | 2016.12.21 00:43 | buy | 440 | 0.05 | 1.43089 | 0.00000 | 0.00000 | ||
1355 | 2016.12.21 00:43 | modify | 440 | 0.05 | 1.43089 | 1.42739 | 1.43789 | ||
1356 | 2016.12.21 02:11 | close | 440 | 0.05 | 1.43055 | 1.42739 | 1.43789 | -1.67 | 1580.43 |
1357 | 2016.12.23 00:00 | buy | 441 | 0.05 | 1.44609 | 0.00000 | 0.00000 | ||
1358 | 2016.12.23 00:00 | modify | 441 | 0.05 | 1.44609 | 1.44259 | 1.45309 | ||
1359 | 2016.12.23 02:00 | modify | 441 | 0.05 | 1.44609 | 1.44409 | 1.45309 | ||
1360 | 2016.12.23 02:57 | close | 441 | 0.05 | 1.44549 | 1.44409 | 1.45309 | -2.68 | 1577.75 |
1361 | 2016.12.26 00:09 | buy | 442 | 0.05 | 1.45631 | 0.00000 | 0.00000 | ||
1362 | 2016.12.26 00:09 | modify | 442 | 0.05 | 1.45631 | 1.45281 | 1.46331 | ||
1363 | 2016.12.26 00:32 | close | 442 | 0.05 | 1.45677 | 1.45281 | 1.46331 | 1.43 | 1579.18 |
1364 | 2016.12.27 00:04 | buy | 443 | 0.05 | 1.45285 | 0.00000 | 0.00000 | ||
1365 | 2016.12.27 00:04 | modify | 443 | 0.05 | 1.45285 | 1.44935 | 1.45985 | ||
1366 | 2016.12.27 00:19 | close | 443 | 0.05 | 1.45380 | 1.44935 | 1.45985 | 3.34 | 1582.52 |
1367 | 2016.12.27 00:21 | buy | 444 | 0.05 | 1.45279 | 0.00000 | 0.00000 | ||
1368 | 2016.12.27 00:21 | modify | 444 | 0.05 | 1.45279 | 1.44929 | 1.45979 | ||
1369 | 2016.12.27 00:22 | close | 444 | 0.05 | 1.45399 | 1.44929 | 1.45979 | 4.32 | 1586.84 |
1370 | 2016.12.28 00:00 | buy | 445 | 0.05 | 1.45500 | 0.00000 | 0.00000 | ||
1371 | 2016.12.28 00:00 | modify | 445 | 0.05 | 1.45500 | 1.45150 | 1.46200 | ||
1372 | 2016.12.28 00:58 | close | 445 | 0.05 | 1.45549 | 1.45150 | 1.46200 | 1.56 | 1588.40 |
1373 | 2016.12.30 00:01 | buy | 446 | 0.05 | 1.45222 | 0.00000 | 0.00000 | ||
1374 | 2016.12.30 00:01 | modify | 446 | 0.05 | 1.45222 | 1.44872 | 1.45922 | ||
1375 | 2016.12.30 00:53 | close | 446 | 0.05 | 1.45326 | 1.44872 | 1.45922 | 3.69 | 1592.09 |
1376 | 2017.01.03 00:49 | buy | 447 | 0.05 | 1.45421 | 0.00000 | 0.00000 | ||
1377 | 2017.01.03 00:49 | modify | 447 | 0.05 | 1.45421 | 1.45071 | 1.46121 | ||
1378 | 2017.01.03 02:20 | close | 447 | 0.05 | 1.45385 | 1.45071 | 1.46121 | -1.75 | 1590.34 |
1379 | 2017.01.05 00:00 | buy | 448 | 0.05 | 1.43970 | 0.00000 | 0.00000 | ||
1380 | 2017.01.05 00:00 | modify | 448 | 0.05 | 1.43970 | 1.43620 | 1.44670 | ||
1381 | 2017.01.05 00:20 | close | 448 | 0.05 | 1.44032 | 1.43620 | 1.44670 | 2.06 | 1592.40 |
1382 | 2017.01.06 00:42 | buy | 449 | 0.05 | 1.44385 | 0.00000 | 0.00000 | ||
1383 | 2017.01.06 00:42 | modify | 449 | 0.05 | 1.44385 | 1.44035 | 1.45085 | ||
1384 | 2017.01.06 00:58 | close | 449 | 0.05 | 1.44478 | 1.44035 | 1.45085 | 3.26 | 1595.66 |
1385 | 2017.01.09 00:51 | buy | 450 | 0.05 | 1.44294 | 0.00000 | 0.00000 | ||
1386 | 2017.01.09 00:51 | modify | 450 | 0.05 | 1.44294 | 1.43944 | 1.44994 | ||
1387 | 2017.01.09 00:56 | close | 450 | 0.05 | 1.44403 | 1.43944 | 1.44994 | 3.88 | 1599.54 |
1388 | 2017.01.10 00:35 | buy | 451 | 0.05 | 1.43685 | 0.00000 | 0.00000 | ||
1389 | 2017.01.10 00:35 | modify | 451 | 0.05 | 1.43685 | 1.43335 | 1.44385 | ||
1390 | 2017.01.10 00:43 | close | 451 | 0.05 | 1.43773 | 1.43335 | 1.44385 | 3.07 | 1602.61 |
1391 | 2017.01.11 00:00 | buy | 452 | 0.05 | 1.43223 | 0.00000 | 0.00000 | ||
1392 | 2017.01.11 00:00 | modify | 452 | 0.05 | 1.43223 | 1.42873 | 1.43923 | ||
1393 | 2017.01.11 00:21 | close | 452 | 0.05 | 1.43312 | 1.42873 | 1.43923 | 3.11 | 1605.72 |
1394 | 2017.01.13 00:39 | buy | 453 | 0.05 | 1.41746 | 0.00000 | 0.00000 | ||
1395 | 2017.01.13 00:39 | modify | 453 | 0.05 | 1.41746 | 1.41396 | 1.42446 | ||
1396 | 2017.01.13 00:58 | close | 453 | 0.05 | 1.41811 | 1.41396 | 1.42446 | 2.18 | 1607.90 |
1397 | 2017.01.16 00:00 | buy | 454 | 0.05 | 1.41724 | 0.00000 | 0.00000 | ||
1398 | 2017.01.16 00:00 | modify | 454 | 0.05 | 1.41724 | 1.41374 | 1.42424 | ||
1399 | 2017.01.16 00:04 | close | 454 | 0.05 | 1.41934 | 1.41374 | 1.42424 | 7.80 | 1615.70 |
1400 | 2017.01.16 00:30 | buy | 455 | 0.05 | 1.41794 | 0.00000 | 0.00000 | ||
1401 | 2017.01.16 00:30 | modify | 455 | 0.05 | 1.41794 | 1.41444 | 1.42494 | ||
1402 | 2017.01.16 00:58 | close | 455 | 0.05 | 1.41885 | 1.41444 | 1.42494 | 3.19 | 1618.89 |
1403 | 2017.01.17 00:00 | buy | 456 | 0.05 | 1.41705 | 0.00000 | 0.00000 | ||
1404 | 2017.01.17 00:00 | modify | 456 | 0.05 | 1.41705 | 1.41355 | 1.42405 | ||
1405 | 2017.01.17 00:26 | close | 456 | 0.05 | 1.41835 | 1.41355 | 1.42405 | 4.70 | 1623.59 |
1406 | 2017.01.18 00:00 | buy | 457 | 0.05 | 1.41508 | 0.00000 | 0.00000 | ||
1407 | 2017.01.18 00:00 | modify | 457 | 0.05 | 1.41508 | 1.41158 | 1.42208 | ||
1408 | 2017.01.18 00:06 | close | 457 | 0.05 | 1.41562 | 1.41158 | 1.42208 | 1.74 | 1625.33 |
1409 | 2017.01.19 00:00 | buy | 458 | 0.05 | 1.41556 | 0.00000 | 0.00000 | ||
1410 | 2017.01.19 00:00 | modify | 458 | 0.05 | 1.41556 | 1.41206 | 1.42256 | ||
1411 | 2017.01.19 00:29 | close | 458 | 0.05 | 1.41626 | 1.41206 | 1.42256 | 2.37 | 1627.70 |
1412 | 2017.01.19 00:29 | buy | 459 | 0.05 | 1.41556 | 0.00000 | 0.00000 | ||
1413 | 2017.01.19 00:29 | modify | 459 | 0.05 | 1.41556 | 1.41206 | 1.42256 | ||
1414 | 2017.01.19 01:49 | close | 459 | 0.05 | 1.41566 | 1.41206 | 1.42256 | 0.04 | 1627.74 |
1415 | 2017.01.20 00:00 | buy | 460 | 0.05 | 1.40962 | 0.00000 | 0.00000 | ||
1416 | 2017.01.20 00:00 | modify | 460 | 0.05 | 1.40962 | 1.40612 | 1.41662 | ||
1417 | 2017.01.20 00:18 | close | 460 | 0.05 | 1.41026 | 1.40612 | 1.41662 | 2.13 | 1629.87 |
1418 | 2017.01.20 00:20 | buy | 461 | 0.05 | 1.40976 | 0.00000 | 0.00000 | ||
1419 | 2017.01.20 00:20 | modify | 461 | 0.05 | 1.40976 | 1.40626 | 1.41676 | ||
1420 | 2017.01.20 00:28 | close | 461 | 0.05 | 1.41024 | 1.40626 | 1.41676 | 1.52 | 1631.39 |
1421 | 2017.01.20 00:28 | buy | 462 | 0.05 | 1.40957 | 0.00000 | 0.00000 | ||
1422 | 2017.01.20 00:28 | modify | 462 | 0.05 | 1.40957 | 1.40607 | 1.41657 | ||
1423 | 2017.01.20 00:30 | close | 462 | 0.05 | 1.41021 | 1.40607 | 1.41657 | 2.14 | 1633.53 |
1424 | 2017.01.23 00:02 | buy | 463 | 0.05 | 1.41541 | 0.00000 | 0.00000 | ||
1425 | 2017.01.23 00:02 | modify | 463 | 0.05 | 1.41541 | 1.41191 | 1.42241 | ||
1426 | 2017.01.23 00:07 | close | 463 | 0.05 | 1.41622 | 1.41191 | 1.42241 | 2.79 | 1636.32 |
1427 | 2017.01.23 00:12 | buy | 464 | 0.05 | 1.41539 | 0.00000 | 0.00000 | ||
1428 | 2017.01.23 00:12 | modify | 464 | 0.05 | 1.41539 | 1.41189 | 1.42239 | ||
1429 | 2017.01.23 00:25 | close | 464 | 0.05 | 1.41617 | 1.41189 | 1.42239 | 2.68 | 1639.00 |
1430 | 2017.01.23 00:38 | buy | 465 | 0.05 | 1.41518 | 0.00000 | 0.00000 | ||
1431 | 2017.01.23 00:38 | modify | 465 | 0.05 | 1.41518 | 1.41168 | 1.42218 | ||
1432 | 2017.01.23 00:42 | close | 465 | 0.05 | 1.41597 | 1.41168 | 1.42218 | 2.71 | 1641.71 |
1433 | 2017.01.24 00:17 | buy | 466 | 0.05 | 1.41822 | 0.00000 | 0.00000 | ||
1434 | 2017.01.24 00:17 | modify | 466 | 0.05 | 1.41822 | 1.41472 | 1.42522 | ||
1435 | 2017.01.24 01:30 | close | 466 | 0.05 | 1.41861 | 1.41472 | 1.42522 | 1.17 | 1642.88 |
1436 | 2017.01.25 00:00 | buy | 467 | 0.05 | 1.41494 | 0.00000 | 0.00000 | ||
1437 | 2017.01.25 00:00 | modify | 467 | 0.05 | 1.41494 | 1.41144 | 1.42194 | ||
1438 | 2017.01.25 00:00 | close | 467 | 0.05 | 1.41548 | 1.41144 | 1.42194 | 1.75 | 1644.63 |
1439 | 2017.01.25 00:00 | buy | 468 | 0.05 | 1.41494 | 0.00000 | 0.00000 | ||
1440 | 2017.01.25 00:00 | modify | 468 | 0.05 | 1.41494 | 1.41144 | 1.42194 | ||
1441 | 2017.01.25 00:18 | close | 468 | 0.05 | 1.41550 | 1.41144 | 1.42194 | 1.83 | 1646.46 |
1442 | 2017.01.25 00:38 | buy | 469 | 0.05 | 1.41481 | 0.00000 | 0.00000 | ||
1443 | 2017.01.25 00:38 | modify | 469 | 0.05 | 1.41481 | 1.41131 | 1.42181 | ||
1444 | 2017.01.25 02:30 | close | 469 | 0.05 | 1.41506 | 1.41131 | 1.42181 | 0.62 | 1647.08 |
1445 | 2017.01.26 00:00 | buy | 470 | 0.05 | 1.41895 | 0.00000 | 0.00000 | ||
1446 | 2017.01.26 00:00 | modify | 470 | 0.05 | 1.41895 | 1.41545 | 1.42595 | ||
1447 | 2017.01.26 00:02 | close | 470 | 0.05 | 1.42017 | 1.41545 | 1.42595 | 4.39 | 1651.47 |
1448 | 2017.01.26 00:27 | buy | 471 | 0.05 | 1.41906 | 0.00000 | 0.00000 | ||
1449 | 2017.01.26 00:27 | modify | 471 | 0.05 | 1.41906 | 1.41556 | 1.42606 | ||
1450 | 2017.01.26 01:04 | close | 471 | 0.05 | 1.41982 | 1.41556 | 1.42606 | 2.60 | 1654.07 |
1451 | 2017.01.30 00:02 | buy | 472 | 0.05 | 1.41655 | 0.00000 | 0.00000 | ||
1452 | 2017.01.30 00:02 | modify | 472 | 0.05 | 1.41655 | 1.41305 | 1.42355 | ||
1453 | 2017.01.30 00:10 | close | 472 | 0.05 | 1.41742 | 1.41305 | 1.42355 | 3.03 | 1657.10 |
1454 | 2017.01.30 00:52 | buy | 473 | 0.05 | 1.41681 | 0.00000 | 0.00000 | ||
1455 | 2017.01.30 00:52 | modify | 473 | 0.05 | 1.41681 | 1.41331 | 1.42381 | ||
1456 | 2017.01.30 00:59 | close | 473 | 0.05 | 1.41744 | 1.41331 | 1.42381 | 2.10 | 1659.20 |
1457 | 2017.01.31 00:00 | buy | 474 | 0.05 | 1.41531 | 0.00000 | 0.00000 | ||
1458 | 2017.01.31 00:00 | modify | 474 | 0.05 | 1.41531 | 1.41181 | 1.42231 | ||
1459 | 2017.01.31 00:43 | close | 474 | 0.05 | 1.41611 | 1.41181 | 1.42231 | 2.76 | 1661.96 |
1460 | 2017.02.01 00:00 | buy | 475 | 0.05 | 1.42257 | 0.00000 | 0.00000 | ||
1461 | 2017.02.01 00:00 | modify | 475 | 0.05 | 1.42257 | 1.41907 | 1.42957 | ||
1462 | 2017.02.01 00:19 | close | 475 | 0.05 | 1.42353 | 1.41907 | 1.42957 | 3.37 | 1665.33 |
1463 | 2017.02.02 00:00 | buy | 476 | 0.05 | 1.41925 | 0.00000 | 0.00000 | ||
1464 | 2017.02.02 00:00 | modify | 476 | 0.05 | 1.41925 | 1.41575 | 1.42625 | ||
1465 | 2017.02.02 00:53 | close | 476 | 0.05 | 1.41991 | 1.41575 | 1.42625 | 2.21 | 1667.54 |
1466 | 2017.02.03 00:04 | buy | 477 | 0.05 | 1.40430 | 0.00000 | 0.00000 | ||
1467 | 2017.02.03 00:04 | modify | 477 | 0.05 | 1.40430 | 1.40080 | 1.41130 | ||
1468 | 2017.02.03 00:12 | close | 477 | 0.05 | 1.40477 | 1.40080 | 1.41130 | 1.48 | 1669.02 |
1469 | 2017.02.03 00:21 | buy | 478 | 0.05 | 1.40423 | 0.00000 | 0.00000 | ||
1470 | 2017.02.03 00:21 | modify | 478 | 0.05 | 1.40423 | 1.40073 | 1.41123 | ||
1471 | 2017.02.03 00:28 | close | 478 | 0.05 | 1.40485 | 1.40073 | 1.41123 | 2.06 | 1671.08 |
1472 | 2017.02.03 00:31 | buy | 479 | 0.05 | 1.40421 | 0.00000 | 0.00000 | ||
1473 | 2017.02.03 00:31 | modify | 479 | 0.05 | 1.40421 | 1.40071 | 1.41121 | ||
1474 | 2017.02.03 00:48 | close | 479 | 0.05 | 1.40482 | 1.40071 | 1.41121 | 2.02 | 1673.10 |
1475 | 2017.02.07 00:00 | buy | 480 | 0.05 | 1.40329 | 0.00000 | 0.00000 | ||
1476 | 2017.02.07 00:00 | modify | 480 | 0.05 | 1.40329 | 1.39979 | 1.41029 | ||
1477 | 2017.02.07 00:33 | close | 480 | 0.05 | 1.40366 | 1.39979 | 1.41029 | 1.09 | 1674.19 |
1478 | 2017.02.08 00:00 | buy | 481 | 0.05 | 1.39999 | 0.00000 | 0.00000 | ||
1479 | 2017.02.08 00:00 | modify | 481 | 0.05 | 1.39999 | 1.39649 | 1.40699 | ||
1480 | 2017.02.08 00:06 | close | 481 | 0.05 | 1.40051 | 1.39649 | 1.40699 | 1.67 | 1675.86 |
1481 | 2017.02.08 00:09 | buy | 482 | 0.05 | 1.40001 | 0.00000 | 0.00000 | ||
1482 | 2017.02.08 00:09 | modify | 482 | 0.05 | 1.40001 | 1.39651 | 1.40701 | ||
1483 | 2017.02.08 00:09 | close | 482 | 0.05 | 1.40047 | 1.39651 | 1.40701 | 1.44 | 1677.30 |
1484 | 2017.02.08 00:27 | buy | 483 | 0.05 | 1.40002 | 0.00000 | 0.00000 | ||
1485 | 2017.02.08 00:27 | modify | 483 | 0.05 | 1.40002 | 1.39652 | 1.40702 | ||
1486 | 2017.02.08 00:39 | close | 483 | 0.05 | 1.40051 | 1.39652 | 1.40702 | 1.55 | 1678.85 |
1487 | 2017.02.08 00:40 | buy | 484 | 0.05 | 1.39993 | 0.00000 | 0.00000 | ||
1488 | 2017.02.08 00:40 | modify | 484 | 0.05 | 1.39993 | 1.39643 | 1.40693 | ||
1489 | 2017.02.08 00:41 | close | 484 | 0.05 | 1.40044 | 1.39643 | 1.40693 | 1.63 | 1680.48 |
1490 | 2017.02.08 00:42 | buy | 485 | 0.05 | 1.39992 | 0.00000 | 0.00000 | ||
1491 | 2017.02.08 00:42 | modify | 485 | 0.05 | 1.39992 | 1.39642 | 1.40692 | ||
1492 | 2017.02.08 00:58 | close | 485 | 0.05 | 1.40045 | 1.39642 | 1.40692 | 1.71 | 1682.19 |
1493 | 2017.02.09 00:03 | buy | 486 | 0.05 | 1.39903 | 0.00000 | 0.00000 | ||
1494 | 2017.02.09 00:03 | modify | 486 | 0.05 | 1.39903 | 1.39553 | 1.40603 | ||
1495 | 2017.02.09 00:26 | close | 486 | 0.05 | 1.39972 | 1.39553 | 1.40603 | 2.33 | 1684.52 |
1496 | 2017.02.09 00:31 | buy | 487 | 0.05 | 1.39874 | 0.00000 | 0.00000 | ||
1497 | 2017.02.09 00:31 | modify | 487 | 0.05 | 1.39874 | 1.39524 | 1.40574 | ||
1498 | 2017.02.09 00:40 | close | 487 | 0.05 | 1.39968 | 1.39524 | 1.40574 | 3.30 | 1687.82 |
1499 | 2017.02.10 00:07 | buy | 488 | 0.05 | 1.39710 | 0.00000 | 0.00000 | ||
1500 | 2017.02.10 00:07 | modify | 488 | 0.05 | 1.39710 | 1.39360 | 1.40410 | ||
1501 | 2017.02.10 00:14 | close | 488 | 0.05 | 1.39768 | 1.39360 | 1.40410 | 1.90 | 1689.72 |
1502 | 2017.02.10 00:19 | buy | 489 | 0.05 | 1.39717 | 0.00000 | 0.00000 | ||
1503 | 2017.02.10 00:19 | modify | 489 | 0.05 | 1.39717 | 1.39367 | 1.40417 | ||
1504 | 2017.02.10 00:47 | close | 489 | 0.05 | 1.39744 | 1.39367 | 1.40417 | 0.70 | 1690.42 |
1505 | 2017.02.13 00:00 | buy | 490 | 0.05 | 1.38370 | 0.00000 | 0.00000 | ||
1506 | 2017.02.13 00:00 | modify | 490 | 0.05 | 1.38370 | 1.38020 | 1.39070 | ||
1507 | 2017.02.13 00:16 | close | 490 | 0.05 | 1.38622 | 1.38020 | 1.39070 | 9.43 | 1699.85 |
1508 | 2017.02.14 00:45 | buy | 491 | 0.05 | 1.38617 | 0.00000 | 0.00000 | ||
1509 | 2017.02.14 00:45 | modify | 491 | 0.05 | 1.38617 | 1.38267 | 1.39317 | ||
1510 | 2017.02.14 00:50 | close | 491 | 0.05 | 1.38671 | 1.38267 | 1.39317 | 1.75 | 1701.60 |
1511 | 2017.02.15 00:00 | buy | 492 | 0.05 | 1.37989 | 0.00000 | 0.00000 | ||
1512 | 2017.02.15 00:00 | modify | 492 | 0.05 | 1.37989 | 1.37639 | 1.38689 | ||
1513 | 2017.02.15 01:53 | close | 492 | 0.05 | 1.37914 | 1.37639 | 1.38689 | -3.27 | 1698.33 |
1514 | 2017.02.16 00:55 | buy | 493 | 0.05 | 1.37415 | 0.00000 | 0.00000 | ||
1515 | 2017.02.16 00:55 | modify | 493 | 0.05 | 1.37415 | 1.37065 | 1.38115 | ||
1516 | 2017.02.16 02:21 | close | 493 | 0.05 | 1.37413 | 1.37065 | 1.38115 | -0.43 | 1697.90 |
1517 | 2017.02.17 00:00 | buy | 494 | 0.05 | 1.38686 | 0.00000 | 0.00000 | ||
1518 | 2017.02.17 00:00 | modify | 494 | 0.05 | 1.38686 | 1.38336 | 1.39386 | ||
1519 | 2017.02.17 00:24 | close | 494 | 0.05 | 1.38741 | 1.38336 | 1.39386 | 1.79 | 1699.69 |
1520 | 2017.02.17 00:30 | buy | 495 | 0.05 | 1.38678 | 0.00000 | 0.00000 | ||
1521 | 2017.02.17 00:30 | modify | 495 | 0.05 | 1.38678 | 1.38328 | 1.39378 | ||
1522 | 2017.02.17 00:31 | close | 495 | 0.05 | 1.38733 | 1.38328 | 1.39378 | 1.79 | 1701.48 |
1523 | 2017.02.17 00:55 | buy | 496 | 0.05 | 1.38680 | 0.00000 | 0.00000 | ||
1524 | 2017.02.17 00:55 | modify | 496 | 0.05 | 1.38680 | 1.38330 | 1.39380 | ||
1525 | 2017.02.17 02:07 | close | 496 | 0.05 | 1.38702 | 1.38330 | 1.39380 | 0.50 | 1701.98 |
1526 | 2017.02.20 00:00 | buy | 497 | 0.05 | 1.38267 | 0.00000 | 0.00000 | ||
1527 | 2017.02.20 00:00 | modify | 497 | 0.05 | 1.38267 | 1.37917 | 1.38967 | ||
1528 | 2017.02.20 00:59 | close | 497 | 0.05 | 1.38399 | 1.37917 | 1.38967 | 4.77 | 1706.75 |
1529 | 2017.02.21 00:00 | buy | 498 | 0.05 | 1.38005 | 0.00000 | 0.00000 | ||
1530 | 2017.02.21 00:00 | modify | 498 | 0.05 | 1.38005 | 1.37655 | 1.38705 | ||
1531 | 2017.02.21 00:32 | close | 498 | 0.05 | 1.38125 | 1.37655 | 1.38705 | 4.31 | 1711.06 |
1532 | 2017.02.22 00:09 | buy | 499 | 0.05 | 1.37235 | 0.00000 | 0.00000 | ||
1533 | 2017.02.22 00:09 | modify | 499 | 0.05 | 1.37235 | 1.36885 | 1.37935 | ||
1534 | 2017.02.22 00:20 | close | 499 | 0.05 | 1.37305 | 1.36885 | 1.37935 | 2.37 | 1713.43 |
1535 | 2017.02.23 00:00 | buy | 500 | 0.05 | 1.37046 | 0.00000 | 0.00000 | ||
1536 | 2017.02.23 00:00 | modify | 500 | 0.05 | 1.37046 | 1.36696 | 1.37746 | ||
1537 | 2017.02.23 00:17 | close | 500 | 0.05 | 1.37125 | 1.36696 | 1.37746 | 2.71 | 1716.14 |
1538 | 2017.02.23 00:19 | buy | 501 | 0.05 | 1.37064 | 0.00000 | 0.00000 | ||
1539 | 2017.02.23 00:19 | modify | 501 | 0.05 | 1.37064 | 1.36714 | 1.37764 | ||
1540 | 2017.02.23 00:23 | close | 501 | 0.05 | 1.37127 | 1.36714 | 1.37764 | 2.09 | 1718.23 |
1541 | 2017.02.23 00:38 | buy | 502 | 0.05 | 1.37046 | 0.00000 | 0.00000 | ||
1542 | 2017.02.23 00:38 | modify | 502 | 0.05 | 1.37046 | 1.36696 | 1.37746 | ||
1543 | 2017.02.23 00:50 | close | 502 | 0.05 | 1.37119 | 1.36696 | 1.37746 | 2.48 | 1720.71 |
1544 | 2017.02.24 00:00 | buy | 503 | 0.05 | 1.37057 | 0.00000 | 0.00000 | ||
1545 | 2017.02.24 00:00 | modify | 503 | 0.05 | 1.37057 | 1.36707 | 1.37757 | ||
1546 | 2017.02.24 00:10 | close | 503 | 0.05 | 1.37152 | 1.36707 | 1.37757 | 3.34 | 1724.05 |
1547 | 2017.02.24 00:59 | buy | 504 | 0.05 | 1.37090 | 0.00000 | 0.00000 | ||
1548 | 2017.02.24 00:59 | modify | 504 | 0.05 | 1.37090 | 1.36740 | 1.37790 | ||
1549 | 2017.02.24 01:10 | close | 504 | 0.05 | 1.37154 | 1.36740 | 1.37790 | 2.13 | 1726.18 |
1550 | 2017.02.27 00:00 | buy | 505 | 0.05 | 1.37478 | 0.00000 | 0.00000 | ||
1551 | 2017.02.27 00:00 | modify | 505 | 0.05 | 1.37478 | 1.37128 | 1.38178 | ||
1552 | 2017.02.27 01:00 | close | 505 | 0.05 | 1.37640 | 1.37128 | 1.38178 | 5.94 | 1732.12 |
1553 | 2017.02.28 00:12 | buy | 506 | 0.05 | 1.37906 | 0.00000 | 0.00000 | ||
1554 | 2017.02.28 00:12 | modify | 506 | 0.05 | 1.37906 | 1.37556 | 1.38606 | ||
1555 | 2017.02.28 00:25 | close | 506 | 0.05 | 1.37971 | 1.37556 | 1.38606 | 2.18 | 1734.30 |
1556 | 2017.02.28 00:40 | buy | 507 | 0.05 | 1.37921 | 0.00000 | 0.00000 | ||
1557 | 2017.02.28 00:40 | modify | 507 | 0.05 | 1.37921 | 1.37571 | 1.38621 | ||
1558 | 2017.02.28 02:26 | close | 507 | 0.05 | 1.37911 | 1.37571 | 1.38621 | -0.73 | 1733.57 |
1559 | 2017.03.01 00:00 | buy | 508 | 0.05 | 1.38126 | 0.00000 | 0.00000 | ||
1560 | 2017.03.01 00:00 | modify | 508 | 0.05 | 1.38126 | 1.37776 | 1.38826 | ||
1561 | 2017.03.01 00:11 | close | 508 | 0.05 | 1.38213 | 1.37776 | 1.38826 | 3.03 | 1736.60 |
1562 | 2017.03.01 00:23 | buy | 509 | 0.05 | 1.38121 | 0.00000 | 0.00000 | ||
1563 | 2017.03.01 00:23 | modify | 509 | 0.05 | 1.38121 | 1.37771 | 1.38821 | ||
1564 | 2017.03.01 00:49 | close | 509 | 0.05 | 1.38205 | 1.37771 | 1.38821 | 2.92 | 1739.52 |
1565 | 2017.03.02 00:13 | buy | 510 | 0.05 | 1.37338 | 0.00000 | 0.00000 | ||
1566 | 2017.03.02 00:13 | modify | 510 | 0.05 | 1.37338 | 1.36988 | 1.38038 | ||
1567 | 2017.03.02 00:41 | close | 510 | 0.05 | 1.37388 | 1.36988 | 1.38038 | 1.59 | 1741.11 |
1568 | 2017.03.03 00:00 | buy | 511 | 0.05 | 1.38729 | 0.00000 | 0.00000 | ||
1569 | 2017.03.03 00:00 | modify | 511 | 0.05 | 1.38729 | 1.38379 | 1.39429 | ||
1570 | 2017.03.03 00:17 | close | 511 | 0.05 | 1.38776 | 1.38379 | 1.39429 | 1.48 | 1742.59 |
1571 | 2017.03.03 00:33 | buy | 512 | 0.05 | 1.38721 | 0.00000 | 0.00000 | ||
1572 | 2017.03.03 00:33 | modify | 512 | 0.05 | 1.38721 | 1.38371 | 1.39421 | ||
1573 | 2017.03.03 01:09 | close | 512 | 0.05 | 1.38762 | 1.38371 | 1.39421 | 1.24 | 1743.83 |
1574 | 2017.03.06 00:06 | buy | 513 | 0.05 | 1.39725 | 0.00000 | 0.00000 | ||
1575 | 2017.03.06 00:06 | modify | 513 | 0.05 | 1.39725 | 1.39375 | 1.40425 | ||
1576 | 2017.03.06 00:29 | close | 513 | 0.05 | 1.39814 | 1.39375 | 1.40425 | 3.11 | 1746.94 |
1577 | 2017.03.06 00:38 | buy | 514 | 0.05 | 1.39749 | 0.00000 | 0.00000 | ||
1578 | 2017.03.06 00:38 | modify | 514 | 0.05 | 1.39749 | 1.39399 | 1.40449 | ||
1579 | 2017.03.06 00:41 | close | 514 | 0.05 | 1.39813 | 1.39399 | 1.40449 | 2.14 | 1749.08 |
1580 | 2017.03.07 00:48 | buy | 515 | 0.05 | 1.39540 | 0.00000 | 0.00000 | ||
1581 | 2017.03.07 00:48 | modify | 515 | 0.05 | 1.39540 | 1.39190 | 1.40240 | ||
1582 | 2017.03.07 00:57 | close | 515 | 0.05 | 1.39601 | 1.39190 | 1.40240 | 2.02 | 1751.10 |
1583 | 2017.03.08 00:00 | buy | 516 | 0.05 | 1.39216 | 0.00000 | 0.00000 | ||
1584 | 2017.03.08 00:00 | modify | 516 | 0.05 | 1.39216 | 1.38866 | 1.39916 | ||
1585 | 2017.03.08 00:06 | close | 516 | 0.05 | 1.39258 | 1.38866 | 1.39916 | 1.28 | 1752.38 |
1586 | 2017.03.08 00:07 | buy | 517 | 0.05 | 1.39209 | 0.00000 | 0.00000 | ||
1587 | 2017.03.08 00:07 | modify | 517 | 0.05 | 1.39209 | 1.38859 | 1.39909 | ||
1588 | 2017.03.08 00:08 | close | 517 | 0.05 | 1.39261 | 1.38859 | 1.39909 | 1.67 | 1754.05 |
1589 | 2017.03.08 00:18 | buy | 518 | 0.05 | 1.39211 | 0.00000 | 0.00000 | ||
1590 | 2017.03.08 00:18 | modify | 518 | 0.05 | 1.39211 | 1.38861 | 1.39911 | ||
1591 | 2017.03.08 01:01 | close | 518 | 0.05 | 1.39254 | 1.38861 | 1.39911 | 1.32 | 1755.37 |
1592 | 2017.03.10 00:00 | buy | 519 | 0.05 | 1.40868 | 0.00000 | 0.00000 | ||
1593 | 2017.03.10 00:00 | modify | 519 | 0.05 | 1.40868 | 1.40518 | 1.41568 | ||
1594 | 2017.03.10 00:16 | close | 519 | 0.05 | 1.40950 | 1.40518 | 1.41568 | 2.83 | 1758.20 |
1595 | 2017.03.10 00:47 | buy | 520 | 0.05 | 1.40881 | 0.00000 | 0.00000 | ||
1596 | 2017.03.10 00:47 | modify | 520 | 0.05 | 1.40881 | 1.40531 | 1.41581 | ||
1597 | 2017.03.10 00:49 | close | 520 | 0.05 | 1.40960 | 1.40531 | 1.41581 | 2.72 | 1760.92 |
1598 | 2017.03.13 00:01 | buy | 521 | 0.05 | 1.41361 | 0.00000 | 0.00000 | ||
1599 | 2017.03.13 00:01 | modify | 521 | 0.05 | 1.41361 | 1.41011 | 1.42061 | ||
1600 | 2017.03.13 00:36 | close | 521 | 0.05 | 1.41584 | 1.41011 | 1.42061 | 8.31 | 1769.23 |
1601 | 2017.03.17 00:00 | buy | 522 | 0.05 | 1.40209 | 0.00000 | 0.00000 | ||
1602 | 2017.03.17 00:00 | modify | 522 | 0.05 | 1.40209 | 1.39859 | 1.40909 | ||
1603 | 2017.03.17 00:36 | close | 522 | 0.05 | 1.40285 | 1.39859 | 1.40909 | 2.60 | 1771.83 |
1604 | 2017.03.17 00:56 | buy | 523 | 0.05 | 1.40206 | 0.00000 | 0.00000 | ||
1605 | 2017.03.17 00:56 | modify | 523 | 0.05 | 1.40206 | 1.39856 | 1.40906 | ||
1606 | 2017.03.17 01:03 | close | 523 | 0.05 | 1.40279 | 1.39856 | 1.40906 | 2.49 | 1774.32 |
1607 | 2017.03.20 00:10 | buy | 524 | 0.05 | 1.39315 | 0.00000 | 0.00000 | ||
1608 | 2017.03.20 00:10 | modify | 524 | 0.05 | 1.39315 | 1.38965 | 1.40015 | ||
1609 | 2017.03.20 00:11 | close | 524 | 0.05 | 1.39461 | 1.38965 | 1.40015 | 5.32 | 1779.64 |
1610 | 2017.03.21 00:33 | buy | 525 | 0.05 | 1.38895 | 0.00000 | 0.00000 | ||
1611 | 2017.03.21 00:33 | modify | 525 | 0.05 | 1.38895 | 1.38545 | 1.39595 | ||
1612 | 2017.03.21 01:50 | close | 525 | 0.05 | 1.38926 | 1.38545 | 1.39595 | 0.85 | 1780.49 |
1613 | 2017.03.22 00:35 | buy | 526 | 0.05 | 1.40523 | 0.00000 | 0.00000 | ||
1614 | 2017.03.22 00:35 | modify | 526 | 0.05 | 1.40523 | 1.40173 | 1.41223 | ||
1615 | 2017.03.22 00:39 | close | 526 | 0.05 | 1.40605 | 1.40173 | 1.41223 | 2.84 | 1783.33 |
1616 | 2017.03.23 00:00 | buy | 527 | 0.05 | 1.40535 | 0.00000 | 0.00000 | ||
1617 | 2017.03.23 00:00 | modify | 527 | 0.05 | 1.40535 | 1.40185 | 1.41235 | ||
1618 | 2017.03.23 00:06 | close | 527 | 0.05 | 1.40636 | 1.40185 | 1.41235 | 3.57 | 1786.90 |
1619 | 2017.03.24 00:00 | buy | 528 | 0.05 | 1.41377 | 0.00000 | 0.00000 | ||
1620 | 2017.03.24 00:00 | modify | 528 | 0.05 | 1.41377 | 1.41027 | 1.42077 | ||
1621 | 2017.03.24 00:51 | close | 528 | 0.05 | 1.41429 | 1.41027 | 1.42077 | 1.67 | 1788.57 |
1622 | 2017.03.29 00:01 | buy | 529 | 0.05 | 1.41593 | 0.00000 | 0.00000 | ||
1623 | 2017.03.29 00:01 | modify | 529 | 0.05 | 1.41593 | 1.41243 | 1.42293 | ||
1624 | 2017.03.29 00:14 | close | 529 | 0.05 | 1.41644 | 1.41243 | 1.42293 | 1.63 | 1790.20 |
1625 | 2017.03.29 00:33 | buy | 530 | 0.05 | 1.41601 | 0.00000 | 0.00000 | ||
1626 | 2017.03.29 00:33 | modify | 530 | 0.05 | 1.41601 | 1.41251 | 1.42301 | ||
1627 | 2017.03.29 01:55 | close | 530 | 0.05 | 1.41630 | 1.41251 | 1.42301 | 0.77 | 1790.97 |
1628 | 2017.03.30 00:11 | buy | 531 | 0.05 | 1.40334 | 0.00000 | 0.00000 | ||
1629 | 2017.03.30 00:11 | modify | 531 | 0.05 | 1.40334 | 1.39984 | 1.41034 | ||
1630 | 2017.03.30 00:46 | close | 531 | 0.05 | 1.40388 | 1.39984 | 1.41034 | 1.75 | 1792.72 |
1631 | 2017.04.03 00:04 | buy | 532 | 0.05 | 1.39567 | 0.00000 | 0.00000 | ||
1632 | 2017.04.03 00:04 | modify | 532 | 0.05 | 1.39567 | 1.39217 | 1.40267 | ||
1633 | 2017.04.03 00:21 | close | 532 | 0.05 | 1.39694 | 1.39217 | 1.40267 | 4.58 | 1797.30 |
1634 | 2017.04.04 00:00 | buy | 533 | 0.05 | 1.40269 | 0.00000 | 0.00000 | ||
1635 | 2017.04.04 00:00 | modify | 533 | 0.05 | 1.40269 | 1.39919 | 1.40969 | ||
1636 | 2017.04.04 00:30 | close | 533 | 0.05 | 1.40322 | 1.39919 | 1.40969 | 1.71 | 1799.01 |
1637 | 2017.04.04 00:32 | buy | 534 | 0.05 | 1.40239 | 0.00000 | 0.00000 | ||
1638 | 2017.04.04 00:32 | modify | 534 | 0.05 | 1.40239 | 1.39889 | 1.40939 | ||
1639 | 2017.04.04 01:25 | close | 534 | 0.05 | 1.40270 | 1.39889 | 1.40939 | 0.86 | 1799.87 |
1640 | 2017.04.05 00:00 | buy | 535 | 0.05 | 1.41030 | 0.00000 | 0.00000 | ||
1641 | 2017.04.05 00:00 | modify | 535 | 0.05 | 1.41030 | 1.40680 | 1.41730 | ||
1642 | 2017.04.05 00:05 | close | 535 | 0.05 | 1.41119 | 1.40680 | 1.41730 | 3.11 | 1802.98 |
1643 | 2017.04.06 00:00 | buy | 536 | 0.05 | 1.40858 | 0.00000 | 0.00000 | ||
1644 | 2017.04.06 00:00 | modify | 536 | 0.05 | 1.40858 | 1.40508 | 1.41558 | ||
1645 | 2017.04.06 01:19 | close | 536 | 0.05 | 1.40926 | 1.40508 | 1.41558 | 2.29 | 1805.27 |
1646 | 2017.04.07 00:00 | buy | 537 | 0.05 | 1.41034 | 0.00000 | 0.00000 | ||
1647 | 2017.04.07 00:00 | modify | 537 | 0.05 | 1.41034 | 1.40684 | 1.41734 | ||
1648 | 2017.04.07 00:13 | close | 537 | 0.05 | 1.41093 | 1.40684 | 1.41734 | 1.95 | 1807.22 |
1649 | 2017.04.07 00:15 | buy | 538 | 0.05 | 1.41043 | 0.00000 | 0.00000 | ||
1650 | 2017.04.07 00:15 | modify | 538 | 0.05 | 1.41043 | 1.40693 | 1.41743 | ||
1651 | 2017.04.07 00:24 | close | 538 | 0.05 | 1.41091 | 1.40693 | 1.41743 | 1.52 | 1808.74 |
1652 | 2017.04.10 00:45 | buy | 539 | 0.05 | 1.41155 | 0.00000 | 0.00000 | ||
1653 | 2017.04.10 00:45 | modify | 539 | 0.05 | 1.41155 | 1.40805 | 1.41855 | ||
1654 | 2017.04.10 03:05 | close | 539 | 0.05 | 1.41030 | 1.40805 | 1.41855 | -5.20 | 1803.54 |
1655 | 2017.04.11 00:00 | buy | 540 | 0.05 | 1.41214 | 0.00000 | 0.00000 | ||
1656 | 2017.04.11 00:00 | modify | 540 | 0.05 | 1.41214 | 1.40864 | 1.41914 | ||
1657 | 2017.04.11 02:00 | modify | 540 | 0.05 | 1.41214 | 1.41014 | 1.41914 | ||
1658 | 2017.04.11 02:35 | close | 540 | 0.05 | 1.41158 | 1.41014 | 1.41914 | -2.53 | 1801.01 |
1659 | 2017.04.12 00:00 | buy | 541 | 0.05 | 1.41394 | 0.00000 | 0.00000 | ||
1660 | 2017.04.12 00:00 | modify | 541 | 0.05 | 1.41394 | 1.41044 | 1.42094 | ||
1661 | 2017.04.12 01:33 | close | 541 | 0.05 | 1.41463 | 1.41044 | 1.42094 | 2.33 | 1803.34 |
1662 | 2017.04.13 00:00 | buy | 542 | 0.05 | 1.41767 | 0.00000 | 0.00000 | ||
1663 | 2017.04.13 00:00 | modify | 542 | 0.05 | 1.41767 | 1.41417 | 1.42467 | ||
1664 | 2017.04.13 01:49 | close | 542 | 0.05 | 1.41663 | 1.41417 | 1.42467 | -4.39 | 1798.95 |
1665 | 2017.04.14 00:00 | buy | 543 | 0.05 | 1.40199 | 0.00000 | 0.00000 | ||
1666 | 2017.04.14 00:00 | modify | 543 | 0.05 | 1.40199 | 1.39849 | 1.40899 | ||
1667 | 2017.04.14 00:00 | close | 543 | 0.05 | 1.40335 | 1.39849 | 1.40899 | 4.93 | 1803.88 |
1668 | 2017.04.14 00:00 | buy | 544 | 0.05 | 1.40215 | 0.00000 | 0.00000 | ||
1669 | 2017.04.14 00:00 | modify | 544 | 0.05 | 1.40215 | 1.39865 | 1.40915 | ||
1670 | 2017.04.14 00:00 | close | 544 | 0.05 | 1.40325 | 1.39865 | 1.40915 | 3.92 | 1807.80 |
1671 | 2017.04.14 00:00 | buy | 545 | 0.05 | 1.40225 | 0.00000 | 0.00000 | ||
1672 | 2017.04.14 00:00 | modify | 545 | 0.05 | 1.40225 | 1.39875 | 1.40925 | ||
1673 | 2017.04.14 00:00 | close | 545 | 0.05 | 1.40306 | 1.39875 | 1.40925 | 2.80 | 1810.60 |
1674 | 2017.04.14 00:22 | buy | 546 | 0.05 | 1.40216 | 0.00000 | 0.00000 | ||
1675 | 2017.04.14 00:22 | modify | 546 | 0.05 | 1.40216 | 1.39866 | 1.40916 | ||
1676 | 2017.04.14 00:48 | close | 546 | 0.05 | 1.40276 | 1.39866 | 1.40916 | 1.98 | 1812.58 |
1677 | 2017.04.17 00:04 | buy | 547 | 0.05 | 1.40000 | 0.00000 | 0.00000 | ||
1678 | 2017.04.17 00:04 | modify | 547 | 0.05 | 1.40000 | 1.39650 | 1.40700 | ||
1679 | 2017.04.17 00:59 | close | 547 | 0.05 | 1.40050 | 1.39650 | 1.40700 | 1.59 | 1814.17 |
1680 | 2017.04.18 00:00 | buy | 548 | 0.05 | 1.40186 | 0.00000 | 0.00000 | ||
1681 | 2017.04.18 00:00 | modify | 548 | 0.05 | 1.40186 | 1.39836 | 1.40886 | ||
1682 | 2017.04.18 00:04 | close | 548 | 0.05 | 1.40272 | 1.39836 | 1.40886 | 3.00 | 1817.17 |
1683 | 2017.04.18 00:05 | buy | 549 | 0.05 | 1.40186 | 0.00000 | 0.00000 | ||
1684 | 2017.04.18 00:05 | modify | 549 | 0.05 | 1.40186 | 1.39836 | 1.40886 | ||
1685 | 2017.04.18 00:14 | close | 549 | 0.05 | 1.40237 | 1.39836 | 1.40886 | 1.64 | 1818.81 |
1686 | 2017.04.18 00:14 | buy | 550 | 0.05 | 1.40175 | 0.00000 | 0.00000 | ||
1687 | 2017.04.18 00:14 | modify | 550 | 0.05 | 1.40175 | 1.39825 | 1.40875 | ||
1688 | 2017.04.18 00:16 | close | 550 | 0.05 | 1.40236 | 1.39825 | 1.40875 | 2.02 | 1820.83 |
1689 | 2017.04.18 00:20 | buy | 551 | 0.05 | 1.40178 | 0.00000 | 0.00000 | ||
1690 | 2017.04.18 00:20 | modify | 551 | 0.05 | 1.40178 | 1.39828 | 1.40878 | ||
1691 | 2017.04.18 00:24 | close | 551 | 0.05 | 1.40237 | 1.39828 | 1.40878 | 1.95 | 1822.78 |
1692 | 2017.04.19 00:00 | buy | 552 | 0.05 | 1.41929 | 0.00000 | 0.00000 | ||
1693 | 2017.04.19 00:00 | modify | 552 | 0.05 | 1.41929 | 1.41579 | 1.42629 | ||
1694 | 2017.04.19 00:35 | close | 552 | 0.05 | 1.41977 | 1.41579 | 1.42629 | 1.51 | 1824.29 |
1695 | 2017.04.20 00:00 | buy | 553 | 0.05 | 1.42819 | 0.00000 | 0.00000 | ||
1696 | 2017.04.20 00:00 | modify | 553 | 0.05 | 1.42819 | 1.42469 | 1.43519 | ||
1697 | 2017.04.20 00:30 | close | 553 | 0.05 | 1.42896 | 1.42469 | 1.43519 | 2.64 | 1826.93 |
1698 | 2017.04.21 00:00 | buy | 554 | 0.05 | 1.42373 | 0.00000 | 0.00000 | ||
1699 | 2017.04.21 00:00 | modify | 554 | 0.05 | 1.42373 | 1.42023 | 1.43073 | ||
1700 | 2017.04.21 00:34 | close | 554 | 0.05 | 1.42432 | 1.42023 | 1.43073 | 1.94 | 1828.87 |
1701 | 2017.04.21 00:53 | buy | 555 | 0.05 | 1.42358 | 0.00000 | 0.00000 | ||
1702 | 2017.04.21 00:53 | modify | 555 | 0.05 | 1.42358 | 1.42008 | 1.43058 | ||
1703 | 2017.04.21 02:00 | close | 555 | 0.05 | 1.42405 | 1.42008 | 1.43058 | 1.48 | 1830.35 |
1704 | 2017.04.25 00:00 | buy | 556 | 0.05 | 1.43552 | 0.00000 | 0.00000 | ||
1705 | 2017.04.25 00:00 | modify | 556 | 0.05 | 1.43552 | 1.43202 | 1.44252 | ||
1706 | 2017.04.25 00:45 | close | 556 | 0.05 | 1.43597 | 1.43202 | 1.44252 | 1.40 | 1831.75 |
1707 | 2017.04.26 00:00 | buy | 557 | 0.05 | 1.44995 | 0.00000 | 0.00000 | ||
1708 | 2017.04.26 00:00 | modify | 557 | 0.05 | 1.44995 | 1.44645 | 1.45695 | ||
1709 | 2017.04.26 02:00 | modify | 557 | 0.05 | 1.44995 | 1.44795 | 1.45695 | ||
1710 | 2017.04.26 02:46 | close | 557 | 0.05 | 1.44983 | 1.44795 | 1.45695 | -0.82 | 1830.93 |
1711 | 2017.04.27 00:41 | buy | 558 | 0.05 | 1.45887 | 0.00000 | 0.00000 | ||
1712 | 2017.04.27 00:41 | modify | 558 | 0.05 | 1.45887 | 1.45537 | 1.46587 | ||
1713 | 2017.04.27 01:19 | close | 558 | 0.05 | 1.45934 | 1.45537 | 1.46587 | 1.48 | 1832.41 |
1714 | 2017.04.28 00:04 | buy | 559 | 0.05 | 1.45566 | 0.00000 | 0.00000 | ||
1715 | 2017.04.28 00:04 | modify | 559 | 0.05 | 1.45566 | 1.45216 | 1.46266 | ||
1716 | 2017.04.28 00:41 | close | 559 | 0.05 | 1.45617 | 1.45216 | 1.46266 | 1.63 | 1834.04 |
1717 | 2017.04.28 00:49 | buy | 560 | 0.05 | 1.45556 | 0.00000 | 0.00000 | ||
1718 | 2017.04.28 00:49 | modify | 560 | 0.05 | 1.45556 | 1.45206 | 1.46256 | ||
1719 | 2017.04.28 01:06 | close | 560 | 0.05 | 1.45609 | 1.45206 | 1.46256 | 1.71 | 1835.75 |
1720 | 2017.05.03 00:00 | buy | 561 | 0.05 | 1.45000 | 0.00000 | 0.00000 | ||
1721 | 2017.05.03 00:00 | modify | 561 | 0.05 | 1.45000 | 1.44650 | 1.45700 | ||
1722 | 2017.05.03 00:30 | close | 561 | 0.05 | 1.45073 | 1.44650 | 1.45700 | 2.49 | 1838.24 |
1723 | 2017.05.03 00:46 | buy | 562 | 0.05 | 1.45025 | 0.00000 | 0.00000 | ||
1724 | 2017.05.03 00:46 | modify | 562 | 0.05 | 1.45025 | 1.44675 | 1.45725 | ||
1725 | 2017.05.03 01:31 | close | 562 | 0.05 | 1.45060 | 1.44675 | 1.45725 | 1.01 | 1839.25 |
1726 | 2017.05.04 00:36 | buy | 563 | 0.05 | 1.46593 | 0.00000 | 0.00000 | ||
1727 | 2017.05.04 00:36 | modify | 563 | 0.05 | 1.46593 | 1.46243 | 1.47293 | ||
1728 | 2017.05.04 01:10 | close | 563 | 0.05 | 1.46643 | 1.46243 | 1.47293 | 1.59 | 1840.84 |
1729 | 2017.05.05 00:17 | buy | 564 | 0.05 | 1.48166 | 0.00000 | 0.00000 | ||
1730 | 2017.05.05 00:17 | modify | 564 | 0.05 | 1.48166 | 1.47816 | 1.48866 | ||
1731 | 2017.05.05 01:16 | close | 564 | 0.05 | 1.48195 | 1.47816 | 1.48866 | 0.77 | 1841.61 |
1732 | 2017.05.09 00:00 | buy | 565 | 0.05 | 1.47878 | 0.00000 | 0.00000 | ||
1733 | 2017.05.09 00:00 | modify | 565 | 0.05 | 1.47878 | 1.47528 | 1.48578 | ||
1734 | 2017.05.09 01:20 | close | 565 | 0.05 | 1.47926 | 1.47528 | 1.48578 | 1.51 | 1843.12 |
1735 | 2017.05.10 00:00 | buy | 566 | 0.05 | 1.48045 | 0.00000 | 0.00000 | ||
1736 | 2017.05.10 00:00 | modify | 566 | 0.05 | 1.48045 | 1.47695 | 1.48745 | ||
1737 | 2017.05.10 00:26 | close | 566 | 0.05 | 1.48132 | 1.47695 | 1.48745 | 3.03 | 1846.15 |
1738 | 2017.05.10 00:31 | buy | 567 | 0.05 | 1.48054 | 0.00000 | 0.00000 | ||
1739 | 2017.05.10 00:31 | modify | 567 | 0.05 | 1.48054 | 1.47704 | 1.48754 | ||
1740 | 2017.05.10 01:20 | close | 567 | 0.05 | 1.48108 | 1.47704 | 1.48754 | 1.75 | 1847.90 |
1741 | 2017.05.11 00:00 | buy | 568 | 0.05 | 1.47476 | 0.00000 | 0.00000 | ||
1742 | 2017.05.11 00:00 | modify | 568 | 0.05 | 1.47476 | 1.47126 | 1.48176 | ||
1743 | 2017.05.11 00:00 | close | 568 | 0.05 | 1.47589 | 1.47126 | 1.48176 | 4.04 | 1851.94 |
1744 | 2017.05.11 00:00 | buy | 569 | 0.05 | 1.47509 | 0.00000 | 0.00000 | ||
1745 | 2017.05.11 00:00 | modify | 569 | 0.05 | 1.47509 | 1.47159 | 1.48209 | ||
1746 | 2017.05.11 00:00 | close | 569 | 0.05 | 1.47657 | 1.47159 | 1.48209 | 5.40 | 1857.34 |
1747 | 2017.05.15 00:48 | buy | 570 | 0.05 | 1.47877 | 0.00000 | 0.00000 | ||
1748 | 2017.05.15 00:48 | modify | 570 | 0.05 | 1.47877 | 1.47527 | 1.48577 | ||
1749 | 2017.05.15 02:48 | modify | 570 | 0.05 | 1.47877 | 1.47677 | 1.48577 | ||
1750 | 2017.05.15 02:55 | close | 570 | 0.05 | 1.47895 | 1.47677 | 1.48577 | 0.35 | 1857.69 |
1751 | 2017.05.16 00:00 | buy | 571 | 0.05 | 1.47970 | 0.00000 | 0.00000 | ||
1752 | 2017.05.16 00:00 | modify | 571 | 0.05 | 1.47970 | 1.47620 | 1.48670 | ||
1753 | 2017.05.16 00:24 | close | 571 | 0.05 | 1.48057 | 1.47620 | 1.48670 | 3.03 | 1860.72 |
1754 | 2017.05.16 00:32 | buy | 572 | 0.05 | 1.48007 | 0.00000 | 0.00000 | ||
1755 | 2017.05.16 00:32 | modify | 572 | 0.05 | 1.48007 | 1.47657 | 1.48707 | ||
1756 | 2017.05.16 00:39 | close | 572 | 0.05 | 1.48056 | 1.47657 | 1.48707 | 1.55 | 1862.27 |
1757 | 2017.05.17 00:40 | buy | 573 | 0.05 | 1.49199 | 0.00000 | 0.00000 | ||
1758 | 2017.05.17 00:40 | modify | 573 | 0.05 | 1.49199 | 1.48849 | 1.49899 | ||
1759 | 2017.05.17 01:03 | close | 573 | 0.05 | 1.49257 | 1.48849 | 1.49899 | 1.90 | 1864.17 |
1760 | 2017.05.18 00:00 | buy | 574 | 0.05 | 1.50101 | 0.00000 | 0.00000 | ||
1761 | 2017.05.18 00:00 | modify | 574 | 0.05 | 1.50101 | 1.49751 | 1.50801 | ||
1762 | 2017.05.18 00:03 | close | 574 | 0.05 | 1.50191 | 1.49751 | 1.50801 | 3.14 | 1867.31 |
1763 | 2017.05.18 00:19 | buy | 575 | 0.05 | 1.50133 | 0.00000 | 0.00000 | ||
1764 | 2017.05.18 00:19 | modify | 575 | 0.05 | 1.50133 | 1.49783 | 1.50833 | ||
1765 | 2017.05.18 01:18 | close | 575 | 0.05 | 1.50152 | 1.49783 | 1.50833 | 0.39 | 1867.70 |
1766 | 2017.05.19 00:00 | buy | 576 | 0.05 | 1.49626 | 0.00000 | 0.00000 | ||
1767 | 2017.05.19 00:00 | modify | 576 | 0.05 | 1.49626 | 1.49276 | 1.50326 | ||
1768 | 2017.05.19 01:10 | close | 576 | 0.05 | 1.49670 | 1.49276 | 1.50326 | 1.36 | 1869.06 |
1769 | 2017.05.22 00:00 | buy | 577 | 0.05 | 1.50170 | 0.00000 | 0.00000 | ||
1770 | 2017.05.22 00:00 | modify | 577 | 0.05 | 1.50170 | 1.49820 | 1.50870 | ||
1771 | 2017.05.22 00:02 | close | 577 | 0.05 | 1.50287 | 1.49820 | 1.50870 | 4.19 | 1873.25 |
1772 | 2017.05.23 00:00 | buy | 578 | 0.05 | 1.50284 | 0.00000 | 0.00000 | ||
1773 | 2017.05.23 00:00 | modify | 578 | 0.05 | 1.50284 | 1.49934 | 1.50984 | ||
1774 | 2017.05.23 00:09 | close | 578 | 0.05 | 1.50335 | 1.49934 | 1.50984 | 1.63 | 1874.88 |
1775 | 2017.05.23 00:13 | buy | 579 | 0.05 | 1.50288 | 0.00000 | 0.00000 | ||
1776 | 2017.05.23 00:13 | modify | 579 | 0.05 | 1.50288 | 1.49938 | 1.50988 | ||
1777 | 2017.05.23 00:15 | close | 579 | 0.05 | 1.50346 | 1.49938 | 1.50988 | 1.91 | 1876.79 |
1778 | 2017.05.23 00:57 | buy | 580 | 0.05 | 1.50301 | 0.00000 | 0.00000 | ||
1779 | 2017.05.23 00:57 | modify | 580 | 0.05 | 1.50301 | 1.49951 | 1.51001 | ||
1780 | 2017.05.23 00:58 | close | 580 | 0.05 | 1.50350 | 1.49951 | 1.51001 | 1.55 | 1878.34 |
1781 | 2017.05.24 00:00 | buy | 581 | 0.05 | 1.49494 | 0.00000 | 0.00000 | ||
1782 | 2017.05.24 00:00 | modify | 581 | 0.05 | 1.49494 | 1.49144 | 1.50194 | ||
1783 | 2017.05.24 00:56 | close | 581 | 0.05 | 1.49544 | 1.49144 | 1.50194 | 1.59 | 1879.93 |
1784 | 2017.05.25 00:00 | buy | 582 | 0.05 | 1.49446 | 0.00000 | 0.00000 | ||
1785 | 2017.05.25 00:00 | modify | 582 | 0.05 | 1.49446 | 1.49096 | 1.50146 | ||
1786 | 2017.05.25 00:52 | close | 582 | 0.05 | 1.49504 | 1.49096 | 1.50146 | 1.90 | 1881.83 |
1787 | 2017.05.29 00:08 | buy | 583 | 0.05 | 1.50004 | 0.00000 | 0.00000 | ||
1788 | 2017.05.29 00:08 | modify | 583 | 0.05 | 1.50004 | 1.49654 | 1.50704 | ||
1789 | 2017.05.29 00:37 | close | 583 | 0.05 | 1.50164 | 1.49654 | 1.50704 | 5.86 | 1887.69 |
1790 | 2017.05.30 00:00 | buy | 584 | 0.05 | 1.49995 | 0.00000 | 0.00000 | ||
1791 | 2017.05.30 00:00 | modify | 584 | 0.05 | 1.49995 | 1.49645 | 1.50695 | ||
1792 | 2017.05.30 02:36 | s/l | 584 | 0.05 | 1.49645 | 1.49645 | 1.50695 | -13.94 | 1873.75 |
1793 | 2017.05.31 00:00 | buy | 585 | 0.05 | 1.49806 | 0.00000 | 0.00000 | ||
1794 | 2017.05.31 00:00 | modify | 585 | 0.05 | 1.49806 | 1.49456 | 1.50506 | ||
1795 | 2017.05.31 00:30 | close | 585 | 0.05 | 1.49906 | 1.49456 | 1.50506 | 3.54 | 1877.29 |
1796 | 2017.05.31 00:45 | buy | 586 | 0.05 | 1.49833 | 0.00000 | 0.00000 | ||
1797 | 2017.05.31 00:45 | modify | 586 | 0.05 | 1.49833 | 1.49483 | 1.50533 | ||
1798 | 2017.05.31 02:45 | modify | 586 | 0.05 | 1.49833 | 1.49633 | 1.50533 | ||
1799 | 2017.05.31 03:15 | s/l | 586 | 0.05 | 1.49633 | 1.49633 | 1.50533 | -8.12 | 1869.17 |
1800 | 2017.06.02 00:26 | buy | 587 | 0.05 | 1.52020 | 0.00000 | 0.00000 | ||
1801 | 2017.06.02 00:26 | modify | 587 | 0.05 | 1.52020 | 1.51670 | 1.52720 | ||
1802 | 2017.06.02 01:01 | close | 587 | 0.05 | 1.52050 | 1.51670 | 1.52720 | 0.82 | 1869.99 |
1803 | 2017.06.06 00:00 | buy | 588 | 0.05 | 1.50303 | 0.00000 | 0.00000 | ||
1804 | 2017.06.06 00:00 | modify | 588 | 0.05 | 1.50303 | 1.49953 | 1.51003 | ||
1805 | 2017.06.06 00:10 | close | 588 | 0.05 | 1.50361 | 1.49953 | 1.51003 | 1.90 | 1871.89 |
1806 | 2017.06.08 00:00 | buy | 589 | 0.05 | 1.49050 | 0.00000 | 0.00000 | ||
1807 | 2017.06.08 00:00 | modify | 589 | 0.05 | 1.49050 | 1.48700 | 1.49750 | ||
1808 | 2017.06.08 00:49 | close | 589 | 0.05 | 1.49148 | 1.48700 | 1.49750 | 3.45 | 1875.34 |
1809 | 2017.06.09 00:00 | buy | 590 | 0.05 | 1.48410 | 0.00000 | 0.00000 | ||
1810 | 2017.06.09 00:00 | modify | 590 | 0.05 | 1.48410 | 1.48060 | 1.49110 | ||
1811 | 2017.06.09 00:01 | close | 590 | 0.05 | 1.48644 | 1.48060 | 1.49110 | 8.74 | 1884.08 |
1812 | 2017.06.13 00:24 | buy | 591 | 0.05 | 1.48514 | 0.00000 | 0.00000 | ||
1813 | 2017.06.13 00:24 | modify | 591 | 0.05 | 1.48514 | 1.48164 | 1.49214 | ||
1814 | 2017.06.13 00:35 | close | 591 | 0.05 | 1.48568 | 1.48164 | 1.49214 | 1.75 | 1885.83 |
1815 | 2017.06.14 00:00 | buy | 592 | 0.05 | 1.48655 | 0.00000 | 0.00000 | ||
1816 | 2017.06.14 00:00 | modify | 592 | 0.05 | 1.48655 | 1.48305 | 1.49355 | ||
1817 | 2017.06.14 00:05 | close | 592 | 0.05 | 1.48712 | 1.48305 | 1.49355 | 1.87 | 1887.70 |
1818 | 2017.06.16 00:05 | buy | 593 | 0.05 | 1.47012 | 0.00000 | 0.00000 | ||
1819 | 2017.06.16 00:05 | modify | 593 | 0.05 | 1.47012 | 1.46662 | 1.47712 | ||
1820 | 2017.06.16 00:06 | close | 593 | 0.05 | 1.47065 | 1.46662 | 1.47712 | 1.71 | 1889.41 |
1821 | 2017.06.16 00:06 | buy | 594 | 0.05 | 1.47011 | 0.00000 | 0.00000 | ||
1822 | 2017.06.16 00:06 | modify | 594 | 0.05 | 1.47011 | 1.46661 | 1.47711 | ||
1823 | 2017.06.16 00:40 | close | 594 | 0.05 | 1.47054 | 1.46661 | 1.47711 | 1.32 | 1890.73 |
1824 | 2017.06.20 00:00 | buy | 595 | 0.05 | 1.46647 | 0.00000 | 0.00000 | ||
1825 | 2017.06.20 00:00 | modify | 595 | 0.05 | 1.46647 | 1.46297 | 1.47347 | ||
1826 | 2017.06.20 00:52 | close | 595 | 0.05 | 1.46735 | 1.46297 | 1.47347 | 3.06 | 1893.79 |
1827 | 2017.06.21 00:00 | buy | 596 | 0.05 | 1.46844 | 0.00000 | 0.00000 | ||
1828 | 2017.06.21 00:00 | modify | 596 | 0.05 | 1.46844 | 1.46494 | 1.47544 | ||
1829 | 2017.06.21 01:10 | close | 596 | 0.05 | 1.46927 | 1.46494 | 1.47544 | 2.88 | 1896.67 |
1830 | 2017.06.22 00:01 | buy | 597 | 0.05 | 1.47702 | 0.00000 | 0.00000 | ||
1831 | 2017.06.22 00:01 | modify | 597 | 0.05 | 1.47702 | 1.47352 | 1.48402 | ||
1832 | 2017.06.22 00:03 | close | 597 | 0.05 | 1.47814 | 1.47352 | 1.48402 | 4.00 | 1900.67 |
1833 | 2017.06.22 00:03 | buy | 598 | 0.05 | 1.47700 | 0.00000 | 0.00000 | ||
1834 | 2017.06.22 00:03 | modify | 598 | 0.05 | 1.47700 | 1.47350 | 1.48400 | ||
1835 | 2017.06.22 00:05 | close | 598 | 0.05 | 1.47819 | 1.47350 | 1.48400 | 4.27 | 1904.94 |
1836 | 2017.06.22 00:05 | buy | 599 | 0.05 | 1.47702 | 0.00000 | 0.00000 | ||
1837 | 2017.06.22 00:05 | modify | 599 | 0.05 | 1.47702 | 1.47352 | 1.48402 | ||
1838 | 2017.06.22 00:05 | close | 599 | 0.05 | 1.47814 | 1.47352 | 1.48402 | 4.00 | 1908.94 |
1839 | 2017.06.23 00:00 | buy | 600 | 0.05 | 1.47829 | 0.00000 | 0.00000 | ||
1840 | 2017.06.23 00:00 | modify | 600 | 0.05 | 1.47829 | 1.47479 | 1.48529 | ||
1841 | 2017.06.23 00:03 | close | 600 | 0.05 | 1.47907 | 1.47479 | 1.48529 | 2.68 | 1911.62 |
1842 | 2017.06.26 00:18 | buy | 601 | 0.05 | 1.47869 | 0.00000 | 0.00000 | ||
1843 | 2017.06.26 00:18 | modify | 601 | 0.05 | 1.47869 | 1.47519 | 1.48569 | ||
1844 | 2017.06.26 00:29 | close | 601 | 0.05 | 1.47931 | 1.47519 | 1.48569 | 2.06 | 1913.68 |
1845 | 2017.06.27 00:00 | buy | 602 | 0.05 | 1.47373 | 0.00000 | 0.00000 | ||
1846 | 2017.06.27 00:00 | modify | 602 | 0.05 | 1.47373 | 1.47023 | 1.48073 | ||
1847 | 2017.06.27 00:01 | close | 602 | 0.05 | 1.47440 | 1.47023 | 1.48073 | 2.25 | 1915.93 |
1848 | 2017.06.28 00:19 | buy | 603 | 0.05 | 1.49466 | 0.00000 | 0.00000 | ||
1849 | 2017.06.28 00:19 | modify | 603 | 0.05 | 1.49466 | 1.49116 | 1.50166 | ||
1850 | 2017.06.28 01:00 | close | 603 | 0.05 | 1.49547 | 1.49116 | 1.50166 | 2.80 | 1918.73 |
1851 | 2017.06.29 00:54 | buy | 604 | 0.05 | 1.48890 | 0.00000 | 0.00000 | ||
1852 | 2017.06.29 00:54 | modify | 604 | 0.05 | 1.48890 | 1.48540 | 1.49590 | ||
1853 | 2017.06.29 01:44 | close | 604 | 0.05 | 1.48960 | 1.48540 | 1.49590 | 2.37 | 1921.10 |
1854 | 2017.06.30 00:00 | buy | 605 | 0.05 | 1.48837 | 0.00000 | 0.00000 | ||
1855 | 2017.06.30 00:00 | modify | 605 | 0.05 | 1.48837 | 1.48487 | 1.49537 | ||
1856 | 2017.06.30 01:20 | close | 605 | 0.05 | 1.48905 | 1.48487 | 1.49537 | 2.29 | 1923.39 |
1857 | 2017.07.03 00:12 | buy | 606 | 0.05 | 1.48508 | 0.00000 | 0.00000 | ||
1858 | 2017.07.03 00:12 | modify | 606 | 0.05 | 1.48508 | 1.48158 | 1.49208 | ||
1859 | 2017.07.03 00:27 | close | 606 | 0.05 | 1.48608 | 1.48158 | 1.49208 | 3.53 | 1926.92 |
1860 | 2017.07.04 00:00 | buy | 607 | 0.06 | 1.48303 | 0.00000 | 0.00000 | ||
1861 | 2017.07.04 00:00 | modify | 607 | 0.06 | 1.48303 | 1.47953 | 1.49003 | ||
1862 | 2017.07.04 00:22 | close | 607 | 0.06 | 1.48386 | 1.47953 | 1.49003 | 3.45 | 1930.37 |
1863 | 2017.07.05 00:04 | buy | 608 | 0.06 | 1.49165 | 0.00000 | 0.00000 | ||
1864 | 2017.07.05 00:04 | modify | 608 | 0.06 | 1.49165 | 1.48815 | 1.49865 | ||
1865 | 2017.07.05 00:32 | close | 608 | 0.06 | 1.49206 | 1.48815 | 1.49865 | 1.49 | 1931.86 |
1866 | 2017.07.05 00:57 | buy | 609 | 0.06 | 1.49161 | 0.00000 | 0.00000 | ||
1867 | 2017.07.05 00:57 | modify | 609 | 0.06 | 1.49161 | 1.48811 | 1.49861 | ||
1868 | 2017.07.05 00:58 | close | 609 | 0.06 | 1.49208 | 1.48811 | 1.49861 | 1.77 | 1933.63 |
1869 | 2017.07.06 00:22 | buy | 610 | 0.06 | 1.49212 | 0.00000 | 0.00000 | ||
1870 | 2017.07.06 00:22 | modify | 610 | 0.06 | 1.49212 | 1.48862 | 1.49912 | ||
1871 | 2017.07.06 00:59 | close | 610 | 0.06 | 1.49258 | 1.48862 | 1.49912 | 1.72 | 1935.35 |
1872 | 2017.07.10 00:00 | buy | 611 | 0.06 | 1.49904 | 0.00000 | 0.00000 | ||
1873 | 2017.07.10 00:00 | modify | 611 | 0.06 | 1.49904 | 1.49554 | 1.50604 | ||
1874 | 2017.07.10 00:29 | close | 611 | 0.06 | 1.50045 | 1.49554 | 1.50604 | 6.15 | 1941.50 |
1875 | 2017.07.11 00:00 | buy | 612 | 0.06 | 1.49826 | 0.00000 | 0.00000 | ||
1876 | 2017.07.11 00:00 | modify | 612 | 0.06 | 1.49826 | 1.49476 | 1.50526 | ||
1877 | 2017.07.11 01:19 | close | 612 | 0.06 | 1.49855 | 1.49476 | 1.50526 | 0.93 | 1942.43 |
1878 | 2017.07.12 00:00 | buy | 613 | 0.06 | 1.50099 | 0.00000 | 0.00000 | ||
1879 | 2017.07.12 00:00 | modify | 613 | 0.06 | 1.50099 | 1.49749 | 1.50799 | ||
1880 | 2017.07.12 00:46 | close | 613 | 0.06 | 1.50158 | 1.49749 | 1.50799 | 2.33 | 1944.76 |
1881 | 2017.07.12 00:55 | buy | 614 | 0.06 | 1.50079 | 0.00000 | 0.00000 | ||
1882 | 2017.07.12 00:55 | modify | 614 | 0.06 | 1.50079 | 1.49729 | 1.50779 | ||
1883 | 2017.07.12 01:10 | close | 614 | 0.06 | 1.50140 | 1.49729 | 1.50779 | 2.43 | 1947.19 |
1884 | 2017.07.13 00:00 | buy | 615 | 0.06 | 1.48611 | 0.00000 | 0.00000 | ||
1885 | 2017.07.13 00:00 | modify | 615 | 0.06 | 1.48611 | 1.48261 | 1.49311 | ||
1886 | 2017.07.13 01:19 | close | 615 | 0.06 | 1.48631 | 1.48261 | 1.49311 | 0.52 | 1947.71 |
1887 | 2017.07.14 00:00 | buy | 616 | 0.06 | 1.47386 | 0.00000 | 0.00000 | ||
1888 | 2017.07.14 00:00 | modify | 616 | 0.06 | 1.47386 | 1.47036 | 1.48086 | ||
1889 | 2017.07.14 00:40 | close | 616 | 0.06 | 1.47488 | 1.47036 | 1.48086 | 4.34 | 1952.05 |
1890 | 2017.07.17 00:05 | buy | 617 | 0.06 | 1.46462 | 0.00000 | 0.00000 | ||
1891 | 2017.07.17 00:05 | modify | 617 | 0.06 | 1.46462 | 1.46112 | 1.47162 | ||
1892 | 2017.07.17 00:33 | close | 617 | 0.06 | 1.46534 | 1.46112 | 1.47162 | 2.94 | 1954.99 |
1893 | 2017.07.18 00:00 | buy | 618 | 0.06 | 1.47105 | 0.00000 | 0.00000 | ||
1894 | 2017.07.18 00:00 | modify | 618 | 0.06 | 1.47105 | 1.46755 | 1.47805 | ||
1895 | 2017.07.18 00:34 | close | 618 | 0.06 | 1.47250 | 1.46755 | 1.47805 | 6.34 | 1961.33 |
1896 | 2017.07.21 00:00 | buy | 619 | 0.06 | 1.46116 | 0.00000 | 0.00000 | ||
1897 | 2017.07.21 00:00 | modify | 619 | 0.06 | 1.46116 | 1.45766 | 1.46816 | ||
1898 | 2017.07.21 00:04 | close | 619 | 0.06 | 1.46172 | 1.45766 | 1.46816 | 2.19 | 1963.52 |
1899 | 2017.07.24 00:47 | buy | 620 | 0.06 | 1.47364 | 0.00000 | 0.00000 | ||
1900 | 2017.07.24 00:47 | modify | 620 | 0.06 | 1.47364 | 1.47014 | 1.48064 | ||
1901 | 2017.07.24 00:56 | close | 620 | 0.06 | 1.47536 | 1.47014 | 1.48064 | 7.60 | 1971.12 |
1902 | 2017.07.25 00:01 | buy | 621 | 0.06 | 1.46864 | 0.00000 | 0.00000 | ||
1903 | 2017.07.25 00:01 | modify | 621 | 0.06 | 1.46864 | 1.46514 | 1.47564 | ||
1904 | 2017.07.25 00:06 | close | 621 | 0.06 | 1.46905 | 1.46514 | 1.47564 | 1.50 | 1972.62 |
1905 | 2017.07.25 00:25 | buy | 622 | 0.06 | 1.46870 | 0.00000 | 0.00000 | ||
1906 | 2017.07.25 00:25 | modify | 622 | 0.06 | 1.46870 | 1.46520 | 1.47570 | ||
1907 | 2017.07.25 00:45 | close | 622 | 0.06 | 1.46907 | 1.46520 | 1.47570 | 1.31 | 1973.93 |
1908 | 2017.07.25 00:45 | buy | 623 | 0.06 | 1.46865 | 0.00000 | 0.00000 | ||
1909 | 2017.07.25 00:45 | modify | 623 | 0.06 | 1.46865 | 1.46515 | 1.47565 | ||
1910 | 2017.07.25 00:52 | close | 623 | 0.06 | 1.46904 | 1.46515 | 1.47565 | 1.40 | 1975.33 |
1911 | 2017.07.25 00:54 | buy | 624 | 0.06 | 1.46866 | 0.00000 | 0.00000 | ||
1912 | 2017.07.25 00:54 | modify | 624 | 0.06 | 1.46866 | 1.46516 | 1.47566 | ||
1913 | 2017.07.25 01:14 | close | 624 | 0.06 | 1.46900 | 1.46516 | 1.47566 | 1.16 | 1976.49 |
1914 | 2017.07.26 00:04 | buy | 625 | 0.06 | 1.46703 | 0.00000 | 0.00000 | ||
1915 | 2017.07.26 00:04 | modify | 625 | 0.06 | 1.46703 | 1.46353 | 1.47403 | ||
1916 | 2017.07.26 00:35 | close | 625 | 0.06 | 1.46764 | 1.46353 | 1.47403 | 2.42 | 1978.91 |
1917 | 2017.07.27 00:00 | buy | 626 | 0.06 | 1.46538 | 0.00000 | 0.00000 | ||
1918 | 2017.07.27 00:00 | modify | 626 | 0.06 | 1.46538 | 1.46188 | 1.47238 | ||
1919 | 2017.07.27 01:03 | close | 626 | 0.06 | 1.46647 | 1.46188 | 1.47238 | 4.66 | 1983.57 |
1920 | 2017.07.28 00:00 | buy | 627 | 0.06 | 1.46515 | 0.00000 | 0.00000 | ||
1921 | 2017.07.28 00:00 | modify | 627 | 0.06 | 1.46515 | 1.46165 | 1.47215 | ||
1922 | 2017.07.28 00:28 | close | 627 | 0.06 | 1.46578 | 1.46165 | 1.47215 | 2.51 | 1986.08 |
1923 | 2017.07.28 00:48 | buy | 628 | 0.06 | 1.46520 | 0.00000 | 0.00000 | ||
1924 | 2017.07.28 00:48 | modify | 628 | 0.06 | 1.46520 | 1.46170 | 1.47220 | ||
1925 | 2017.07.28 00:53 | close | 628 | 0.06 | 1.46574 | 1.46170 | 1.47220 | 2.10 | 1988.18 |
1926 | 2017.07.31 00:04 | buy | 629 | 0.06 | 1.47080 | 0.00000 | 0.00000 | ||
1927 | 2017.07.31 00:04 | modify | 629 | 0.06 | 1.47080 | 1.46730 | 1.47780 | ||
1928 | 2017.07.31 00:12 | close | 629 | 0.06 | 1.47213 | 1.46730 | 1.47780 | 5.78 | 1993.96 |
1929 | 2017.07.31 00:38 | buy | 630 | 0.06 | 1.47070 | 0.00000 | 0.00000 | ||
1930 | 2017.07.31 00:38 | modify | 630 | 0.06 | 1.47070 | 1.46720 | 1.47770 | ||
1931 | 2017.07.31 00:59 | close | 630 | 0.06 | 1.47169 | 1.46720 | 1.47770 | 4.20 | 1998.16 |
1932 | 2017.08.01 00:25 | buy | 631 | 0.06 | 1.47942 | 0.00000 | 0.00000 | ||
1933 | 2017.08.01 00:25 | modify | 631 | 0.06 | 1.47942 | 1.47592 | 1.48642 | ||
1934 | 2017.08.01 02:25 | modify | 631 | 0.06 | 1.47942 | 1.47742 | 1.48642 | ||
1935 | 2017.08.01 02:33 | s/l | 631 | 0.06 | 1.47742 | 1.47742 | 1.48642 | -9.74 | 1988.42 |
1936 | 2017.08.02 00:17 | buy | 632 | 0.06 | 1.48078 | 0.00000 | 0.00000 | ||
1937 | 2017.08.02 00:17 | modify | 632 | 0.06 | 1.48078 | 1.47728 | 1.48778 | ||
1938 | 2017.08.02 00:18 | close | 632 | 0.06 | 1.48122 | 1.47728 | 1.48778 | 1.63 | 1990.05 |
1939 | 2017.08.02 00:18 | buy | 633 | 0.06 | 1.48076 | 0.00000 | 0.00000 | ||
1940 | 2017.08.02 00:18 | modify | 633 | 0.06 | 1.48076 | 1.47726 | 1.48776 | ||
1941 | 2017.08.02 00:20 | close | 633 | 0.06 | 1.48120 | 1.47726 | 1.48776 | 1.63 | 1991.68 |
1942 | 2017.08.02 00:45 | buy | 634 | 0.06 | 1.48071 | 0.00000 | 0.00000 | ||
1943 | 2017.08.02 00:45 | modify | 634 | 0.06 | 1.48071 | 1.47721 | 1.48771 | ||
1944 | 2017.08.02 00:47 | close | 634 | 0.06 | 1.48121 | 1.47721 | 1.48771 | 1.91 | 1993.59 |
1945 | 2017.08.03 00:00 | buy | 635 | 0.06 | 1.48774 | 0.00000 | 0.00000 | ||
1946 | 2017.08.03 00:00 | modify | 635 | 0.06 | 1.48774 | 1.48424 | 1.49474 | ||
1947 | 2017.08.03 00:08 | close | 635 | 0.06 | 1.48838 | 1.48424 | 1.49474 | 2.57 | 1996.16 |
1948 | 2017.08.03 00:15 | buy | 636 | 0.06 | 1.48782 | 0.00000 | 0.00000 | ||
1949 | 2017.08.03 00:15 | modify | 636 | 0.06 | 1.48782 | 1.48432 | 1.49482 | ||
1950 | 2017.08.03 00:18 | close | 636 | 0.06 | 1.48841 | 1.48432 | 1.49482 | 2.33 | 1998.49 |
1951 | 2017.08.03 00:46 | buy | 637 | 0.06 | 1.48789 | 0.00000 | 0.00000 | ||
1952 | 2017.08.03 00:46 | modify | 637 | 0.06 | 1.48789 | 1.48439 | 1.49489 | ||
1953 | 2017.08.03 00:54 | close | 637 | 0.06 | 1.48844 | 1.48439 | 1.49489 | 2.15 | 2000.64 |
1954 | 2017.08.04 00:00 | buy | 638 | 0.06 | 1.49274 | 0.00000 | 0.00000 | ||
1955 | 2017.08.04 00:00 | modify | 638 | 0.06 | 1.49274 | 1.48924 | 1.49974 | ||
1956 | 2017.08.04 01:17 | close | 638 | 0.06 | 1.49335 | 1.48924 | 1.49974 | 2.42 | 2003.06 |
1957 | 2017.08.07 01:00 | buy | 639 | 0.06 | 1.48461 | 0.00000 | 0.00000 | ||
1958 | 2017.08.07 01:00 | modify | 639 | 0.06 | 1.48461 | 1.48111 | 1.49161 | ||
1959 | 2017.08.07 01:31 | close | 639 | 0.06 | 1.48607 | 1.48111 | 1.49161 | 6.39 | 2009.45 |
1960 | 2017.08.08 00:00 | buy | 640 | 0.06 | 1.49044 | 0.00000 | 0.00000 | ||
1961 | 2017.08.08 00:00 | modify | 640 | 0.06 | 1.49044 | 1.48694 | 1.49744 | ||
1962 | 2017.08.08 00:49 | close | 640 | 0.06 | 1.49066 | 1.48694 | 1.49744 | 0.60 | 2010.05 |
1963 | 2017.08.09 00:00 | buy | 641 | 0.06 | 1.48429 | 0.00000 | 0.00000 | ||
1964 | 2017.08.09 00:00 | modify | 641 | 0.06 | 1.48429 | 1.48079 | 1.49129 | ||
1965 | 2017.08.09 01:13 | close | 641 | 0.06 | 1.48531 | 1.48079 | 1.49129 | 4.34 | 2014.39 |
1966 | 2017.08.10 00:00 | buy | 642 | 0.06 | 1.49002 | 0.00000 | 0.00000 | ||
1967 | 2017.08.10 00:00 | modify | 642 | 0.06 | 1.49002 | 1.48652 | 1.49702 | ||
1968 | 2017.08.10 00:00 | close | 642 | 0.06 | 1.49072 | 1.48652 | 1.49702 | 2.84 | 2017.23 |
1969 | 2017.08.10 00:20 | buy | 643 | 0.06 | 1.49021 | 0.00000 | 0.00000 | ||
1970 | 2017.08.10 00:20 | modify | 643 | 0.06 | 1.49021 | 1.48671 | 1.49721 | ||
1971 | 2017.08.10 00:23 | close | 643 | 0.06 | 1.49077 | 1.48671 | 1.49721 | 2.19 | 2019.42 |
1972 | 2017.08.14 00:22 | buy | 644 | 0.06 | 1.49734 | 0.00000 | 0.00000 | ||
1973 | 2017.08.14 00:22 | modify | 644 | 0.06 | 1.49734 | 1.49384 | 1.50434 | ||
1974 | 2017.08.14 00:59 | close | 644 | 0.06 | 1.49805 | 1.49384 | 1.50434 | 2.89 | 2022.31 |
1975 | 2017.08.15 00:03 | buy | 645 | 0.06 | 1.49988 | 0.00000 | 0.00000 | ||
1976 | 2017.08.15 00:03 | modify | 645 | 0.06 | 1.49988 | 1.49638 | 1.50688 | ||
1977 | 2017.08.15 02:03 | modify | 645 | 0.06 | 1.49988 | 1.49788 | 1.50688 | ||
1978 | 2017.08.15 03:14 | s/l | 645 | 0.06 | 1.49787 | 1.49788 | 1.50688 | -9.79 | 2012.52 |
1979 | 2017.08.16 00:00 | buy | 646 | 0.06 | 1.50029 | 0.00000 | 0.00000 | ||
1980 | 2017.08.16 00:00 | modify | 646 | 0.06 | 1.50029 | 1.49679 | 1.50729 | ||
1981 | 2017.08.16 00:46 | close | 646 | 0.06 | 1.50061 | 1.49679 | 1.50729 | 1.07 | 2013.59 |
1982 | 2017.08.16 00:55 | buy | 647 | 0.06 | 1.50002 | 0.00000 | 0.00000 | ||
1983 | 2017.08.16 00:55 | modify | 647 | 0.06 | 1.50002 | 1.49652 | 1.50702 | ||
1984 | 2017.08.16 01:01 | close | 647 | 0.06 | 1.50052 | 1.49652 | 1.50702 | 1.91 | 2015.50 |
1985 | 2017.08.17 00:06 | buy | 648 | 0.06 | 1.48383 | 0.00000 | 0.00000 | ||
1986 | 2017.08.17 00:06 | modify | 648 | 0.06 | 1.48383 | 1.48033 | 1.49083 | ||
1987 | 2017.08.17 00:38 | close | 648 | 0.06 | 1.48449 | 1.48033 | 1.49083 | 2.66 | 2018.16 |
1988 | 2017.08.18 00:15 | buy | 649 | 0.06 | 1.48594 | 0.00000 | 0.00000 | ||
1989 | 2017.08.18 00:15 | modify | 649 | 0.06 | 1.48594 | 1.48244 | 1.49294 | ||
1990 | 2017.08.18 00:32 | close | 649 | 0.06 | 1.48670 | 1.48244 | 1.49294 | 3.13 | 2021.29 |
1991 | 2017.08.21 00:12 | buy | 650 | 0.06 | 1.48194 | 0.00000 | 0.00000 | ||
1992 | 2017.08.21 00:12 | modify | 650 | 0.06 | 1.48194 | 1.47844 | 1.48894 | ||
1993 | 2017.08.21 00:16 | close | 650 | 0.06 | 1.48300 | 1.47844 | 1.48894 | 4.52 | 2025.81 |
1994 | 2017.08.22 00:15 | buy | 651 | 0.06 | 1.48759 | 0.00000 | 0.00000 | ||
1995 | 2017.08.22 00:15 | modify | 651 | 0.06 | 1.48759 | 1.48409 | 1.49459 | ||
1996 | 2017.08.22 00:19 | close | 651 | 0.06 | 1.48806 | 1.48409 | 1.49459 | 1.78 | 2027.59 |
1997 | 2017.08.22 00:23 | buy | 652 | 0.06 | 1.48756 | 0.00000 | 0.00000 | ||
1998 | 2017.08.22 00:23 | modify | 652 | 0.06 | 1.48756 | 1.48406 | 1.49456 | ||
1999 | 2017.08.22 00:33 | close | 652 | 0.06 | 1.48806 | 1.48406 | 1.49456 | 1.92 | 2029.51 |
2000 | 2017.08.22 00:36 | buy | 653 | 0.06 | 1.48765 | 0.00000 | 0.00000 | ||
2001 | 2017.08.22 00:36 | modify | 653 | 0.06 | 1.48765 | 1.48415 | 1.49465 | ||
2002 | 2017.08.22 00:41 | close | 653 | 0.06 | 1.48808 | 1.48415 | 1.49465 | 1.59 | 2031.10 |
2003 | 2017.08.23 00:48 | buy | 654 | 0.06 | 1.48640 | 0.00000 | 0.00000 | ||
2004 | 2017.08.23 00:48 | modify | 654 | 0.06 | 1.48640 | 1.48290 | 1.49340 | ||
2005 | 2017.08.23 01:00 | close | 654 | 0.06 | 1.48676 | 1.48290 | 1.49340 | 1.26 | 2032.36 |
2006 | 2017.08.24 00:00 | buy | 655 | 0.06 | 1.49366 | 0.00000 | 0.00000 | ||
2007 | 2017.08.24 00:00 | modify | 655 | 0.06 | 1.49366 | 1.49016 | 1.50066 | ||
2008 | 2017.08.24 01:34 | close | 655 | 0.06 | 1.49378 | 1.49016 | 1.50066 | 0.14 | 2032.50 |
2009 | 2017.08.25 00:00 | buy | 656 | 0.06 | 1.49329 | 0.00000 | 0.00000 | ||
2010 | 2017.08.25 00:00 | modify | 656 | 0.06 | 1.49329 | 1.48979 | 1.50029 | ||
2011 | 2017.08.25 00:35 | close | 656 | 0.06 | 1.49407 | 1.48979 | 1.50029 | 3.22 | 2035.72 |
2012 | 2017.08.29 00:00 | buy | 657 | 0.06 | 1.50264 | 0.00000 | 0.00000 | ||
2013 | 2017.08.29 00:00 | modify | 657 | 0.06 | 1.50264 | 1.49914 | 1.50964 | ||
2014 | 2017.08.29 00:07 | close | 657 | 0.06 | 1.50380 | 1.49914 | 1.50964 | 4.98 | 2040.70 |
2015 | 2017.08.30 00:00 | buy | 658 | 0.06 | 1.50510 | 0.00000 | 0.00000 | ||
2016 | 2017.08.30 00:00 | modify | 658 | 0.06 | 1.50510 | 1.50160 | 1.51210 | ||
2017 | 2017.08.30 01:32 | close | 658 | 0.06 | 1.50527 | 1.50160 | 1.51210 | 0.37 | 2041.07 |
2018 | 2017.08.31 00:00 | buy | 659 | 0.06 | 1.50272 | 0.00000 | 0.00000 | ||
2019 | 2017.08.31 00:00 | modify | 659 | 0.06 | 1.50272 | 1.49922 | 1.50972 | ||
2020 | 2017.08.31 00:26 | close | 659 | 0.06 | 1.50491 | 1.49922 | 1.50972 | 9.79 | 2050.86 |
2021 | 2017.09.05 00:04 | buy | 660 | 0.06 | 1.49668 | 0.00000 | 0.00000 | ||
2022 | 2017.09.05 00:04 | modify | 660 | 0.06 | 1.49668 | 1.49318 | 1.50368 | ||
2023 | 2017.09.05 01:00 | close | 660 | 0.06 | 1.49691 | 1.49318 | 1.50368 | 0.66 | 2051.52 |
2024 | 2017.09.06 00:00 | buy | 661 | 0.06 | 1.48978 | 0.00000 | 0.00000 | ||
2025 | 2017.09.06 00:00 | modify | 661 | 0.06 | 1.48978 | 1.48628 | 1.49678 | ||
2026 | 2017.09.06 01:12 | close | 661 | 0.06 | 1.49017 | 1.48628 | 1.49678 | 1.40 | 2052.92 |
2027 | 2017.09.07 00:00 | buy | 662 | 0.06 | 1.48959 | 0.00000 | 0.00000 | ||
2028 | 2017.09.07 00:00 | modify | 662 | 0.06 | 1.48959 | 1.48609 | 1.49659 | ||
2029 | 2017.09.07 00:24 | close | 662 | 0.06 | 1.49062 | 1.48609 | 1.49659 | 4.39 | 2057.31 |
2030 | 2017.09.08 00:00 | buy | 663 | 0.06 | 1.49364 | 0.00000 | 0.00000 | ||
2031 | 2017.09.08 00:00 | modify | 663 | 0.06 | 1.49364 | 1.49014 | 1.50064 | ||
2032 | 2017.09.08 00:30 | close | 663 | 0.06 | 1.49429 | 1.49014 | 1.50064 | 2.61 | 2059.92 |
2033 | 2017.09.11 00:00 | buy | 664 | 0.06 | 1.49119 | 0.00000 | 0.00000 | ||
2034 | 2017.09.11 00:00 | modify | 664 | 0.06 | 1.49119 | 1.48769 | 1.49819 | ||
2035 | 2017.09.11 01:12 | close | 664 | 0.06 | 1.49353 | 1.48769 | 1.49819 | 10.49 | 2070.41 |
2036 | 2017.09.12 00:00 | buy | 665 | 0.06 | 1.48842 | 0.00000 | 0.00000 | ||
2037 | 2017.09.12 00:00 | modify | 665 | 0.06 | 1.48842 | 1.48492 | 1.49542 | ||
2038 | 2017.09.12 00:30 | close | 665 | 0.06 | 1.48912 | 1.48492 | 1.49542 | 2.85 | 2073.26 |
2039 | 2017.09.12 00:54 | buy | 666 | 0.06 | 1.48871 | 0.00000 | 0.00000 | ||
2040 | 2017.09.12 00:54 | modify | 666 | 0.06 | 1.48871 | 1.48521 | 1.49571 | ||
2041 | 2017.09.12 01:12 | close | 666 | 0.06 | 1.48918 | 1.48521 | 1.49571 | 1.77 | 2075.03 |
2042 | 2017.09.13 00:00 | buy | 667 | 0.06 | 1.49149 | 0.00000 | 0.00000 | ||
2043 | 2017.09.13 00:00 | modify | 667 | 0.06 | 1.49149 | 1.48799 | 1.49849 | ||
2044 | 2017.09.13 00:29 | close | 667 | 0.06 | 1.49206 | 1.48799 | 1.49849 | 2.24 | 2077.27 |
2045 | 2017.09.13 00:34 | buy | 668 | 0.06 | 1.49152 | 0.00000 | 0.00000 | ||
2046 | 2017.09.13 00:34 | modify | 668 | 0.06 | 1.49152 | 1.48802 | 1.49852 | ||
2047 | 2017.09.13 00:40 | close | 668 | 0.06 | 1.49198 | 1.48802 | 1.49852 | 1.73 | 2079.00 |
2048 | 2017.09.14 00:00 | buy | 669 | 0.06 | 1.48824 | 0.00000 | 0.00000 | ||
2049 | 2017.09.14 00:00 | modify | 669 | 0.06 | 1.48824 | 1.48474 | 1.49524 | ||
2050 | 2017.09.14 00:30 | close | 669 | 0.06 | 1.48882 | 1.48474 | 1.49524 | 2.29 | 2081.29 |
2051 | 2017.09.15 00:00 | buy | 670 | 0.06 | 1.48859 | 0.00000 | 0.00000 | ||
2052 | 2017.09.15 00:00 | modify | 670 | 0.06 | 1.48859 | 1.48509 | 1.49559 | ||
2053 | 2017.09.15 01:02 | close | 670 | 0.06 | 1.48978 | 1.48509 | 1.49559 | 5.12 | 2086.41 |
2054 | 2017.09.18 00:00 | buy | 671 | 0.06 | 1.48955 | 0.00000 | 0.00000 | ||
2055 | 2017.09.18 00:00 | modify | 671 | 0.06 | 1.48955 | 1.48605 | 1.49655 | ||
2056 | 2017.09.18 01:12 | close | 671 | 0.06 | 1.49298 | 1.48605 | 1.49655 | 15.57 | 2101.98 |
2057 | 2017.09.20 00:00 | buy | 672 | 0.06 | 1.49703 | 0.00000 | 0.00000 | ||
2058 | 2017.09.20 00:00 | modify | 672 | 0.06 | 1.49703 | 1.49353 | 1.50403 | ||
2059 | 2017.09.20 00:19 | close | 672 | 0.06 | 1.49756 | 1.49353 | 1.50403 | 2.05 | 2104.03 |
2060 | 2017.09.21 00:00 | buy | 673 | 0.06 | 1.48059 | 0.00000 | 0.00000 | ||
2061 | 2017.09.21 00:00 | modify | 673 | 0.06 | 1.48059 | 1.47709 | 1.48759 | ||
2062 | 2017.09.21 01:36 | close | 673 | 0.06 | 1.48102 | 1.47709 | 1.48759 | 1.58 | 2105.61 |
2063 | 2017.09.22 00:02 | buy | 674 | 0.06 | 1.50462 | 0.00000 | 0.00000 | ||
2064 | 2017.09.22 00:02 | modify | 674 | 0.06 | 1.50462 | 1.50112 | 1.51162 | ||
2065 | 2017.09.22 00:22 | close | 674 | 0.06 | 1.50542 | 1.50112 | 1.51162 | 3.31 | 2108.92 |
2066 | 2017.09.22 00:32 | buy | 675 | 0.06 | 1.50478 | 0.00000 | 0.00000 | ||
2067 | 2017.09.22 00:32 | modify | 675 | 0.06 | 1.50478 | 1.50128 | 1.51178 | ||
2068 | 2017.09.22 01:00 | close | 675 | 0.06 | 1.50531 | 1.50128 | 1.51178 | 2.05 | 2110.97 |
2069 | 2017.09.25 00:00 | buy | 676 | 0.06 | 1.49629 | 0.00000 | 0.00000 | ||
2070 | 2017.09.25 00:00 | modify | 676 | 0.06 | 1.49629 | 1.49279 | 1.50329 | ||
2071 | 2017.09.25 01:27 | close | 676 | 0.06 | 1.49882 | 1.49279 | 1.50329 | 11.37 | 2122.34 |
2072 | 2017.09.26 00:01 | buy | 677 | 0.06 | 1.49232 | 0.00000 | 0.00000 | ||
2073 | 2017.09.26 00:01 | modify | 677 | 0.06 | 1.49232 | 1.48882 | 1.49932 | ||
2074 | 2017.09.26 00:08 | close | 677 | 0.06 | 1.49286 | 1.48882 | 1.49932 | 2.10 | 2124.44 |
2075 | 2017.09.26 00:20 | buy | 678 | 0.06 | 1.49238 | 0.00000 | 0.00000 | ||
2076 | 2017.09.26 00:20 | modify | 678 | 0.06 | 1.49238 | 1.48888 | 1.49938 | ||
2077 | 2017.09.26 00:29 | close | 678 | 0.06 | 1.49301 | 1.48888 | 1.49938 | 2.52 | 2126.96 |
2078 | 2017.09.26 00:33 | buy | 679 | 0.06 | 1.49235 | 0.00000 | 0.00000 | ||
2079 | 2017.09.26 00:33 | modify | 679 | 0.06 | 1.49235 | 1.48885 | 1.49935 | ||
2080 | 2017.09.26 00:47 | close | 679 | 0.06 | 1.49284 | 1.48885 | 1.49935 | 1.87 | 2128.83 |
2081 | 2017.09.27 00:01 | buy | 680 | 0.06 | 1.49466 | 0.00000 | 0.00000 | ||
2082 | 2017.09.27 00:01 | modify | 680 | 0.06 | 1.49466 | 1.49116 | 1.50166 | ||
2083 | 2017.09.27 00:03 | close | 680 | 0.06 | 1.49526 | 1.49116 | 1.50166 | 2.38 | 2131.21 |
2084 | 2017.09.28 00:29 | buy | 681 | 0.06 | 1.49571 | 0.00000 | 0.00000 | ||
2085 | 2017.09.28 00:29 | modify | 681 | 0.06 | 1.49571 | 1.49221 | 1.50271 | ||
2086 | 2017.09.28 01:26 | close | 681 | 0.06 | 1.49612 | 1.49221 | 1.50271 | 1.49 | 2132.70 |
2087 | 2017.09.29 00:00 | buy | 682 | 0.06 | 1.49973 | 0.00000 | 0.00000 | ||
2088 | 2017.09.29 00:00 | modify | 682 | 0.06 | 1.49973 | 1.49623 | 1.50673 | ||
2089 | 2017.09.29 00:18 | close | 682 | 0.06 | 1.50036 | 1.49623 | 1.50673 | 2.52 | 2135.22 |
2090 | 2017.10.02 00:00 | buy | 683 | 0.06 | 1.50479 | 0.00000 | 0.00000 | ||
2091 | 2017.10.02 00:00 | modify | 683 | 0.06 | 1.50479 | 1.50129 | 1.51179 | ||
2092 | 2017.10.02 02:00 | modify | 683 | 0.06 | 1.50479 | 1.50279 | 1.51179 | ||
2093 | 2017.10.02 02:50 | close | 683 | 0.06 | 1.50587 | 1.50279 | 1.51179 | 4.61 | 2139.83 |
2094 | 2017.10.03 00:00 | buy | 684 | 0.06 | 1.49884 | 0.00000 | 0.00000 | ||
2095 | 2017.10.03 00:00 | modify | 684 | 0.06 | 1.49884 | 1.49534 | 1.50584 | ||
2096 | 2017.10.03 01:25 | close | 684 | 0.06 | 1.49894 | 1.49534 | 1.50584 | 0.05 | 2139.88 |
2097 | 2017.10.04 00:00 | buy | 685 | 0.06 | 1.49862 | 0.00000 | 0.00000 | ||
2098 | 2017.10.04 00:00 | modify | 685 | 0.06 | 1.49862 | 1.49512 | 1.50562 | ||
2099 | 2017.10.04 01:15 | close | 685 | 0.06 | 1.49898 | 1.49512 | 1.50562 | 1.26 | 2141.14 |
2100 | 2017.10.05 00:00 | buy | 686 | 0.06 | 1.49478 | 0.00000 | 0.00000 | ||
2101 | 2017.10.05 00:00 | modify | 686 | 0.06 | 1.49478 | 1.49128 | 1.50178 | ||
2102 | 2017.10.05 01:32 | close | 686 | 0.06 | 1.49596 | 1.49128 | 1.50178 | 5.08 | 2146.22 |
2103 | 2017.10.09 00:02 | buy | 687 | 0.06 | 1.50910 | 0.00000 | 0.00000 | ||
2104 | 2017.10.09 00:02 | modify | 687 | 0.06 | 1.50910 | 1.50560 | 1.51610 | ||
2105 | 2017.10.09 00:04 | close | 687 | 0.06 | 1.51021 | 1.50560 | 1.51610 | 4.75 | 2150.97 |
2106 | 2017.10.09 00:15 | buy | 688 | 0.06 | 1.50920 | 0.00000 | 0.00000 | ||
2107 | 2017.10.09 00:15 | modify | 688 | 0.06 | 1.50920 | 1.50570 | 1.51620 | ||
2108 | 2017.10.09 01:01 | close | 688 | 0.06 | 1.50993 | 1.50570 | 1.51620 | 2.99 | 2153.96 |
2109 | 2017.10.10 00:00 | buy | 689 | 0.06 | 1.51393 | 0.00000 | 0.00000 | ||
2110 | 2017.10.10 00:00 | modify | 689 | 0.06 | 1.51393 | 1.51043 | 1.52093 | ||
2111 | 2017.10.10 00:57 | close | 689 | 0.06 | 1.51428 | 1.51043 | 1.52093 | 1.21 | 2155.17 |
2112 | 2017.10.11 00:30 | buy | 690 | 0.06 | 1.51810 | 0.00000 | 0.00000 | ||
2113 | 2017.10.11 00:30 | modify | 690 | 0.06 | 1.51810 | 1.51460 | 1.52510 | ||
2114 | 2017.10.11 01:13 | close | 690 | 0.06 | 1.51838 | 1.51460 | 1.52510 | 0.88 | 2156.05 |
2115 | 2017.10.12 00:29 | buy | 691 | 0.06 | 1.52225 | 0.00000 | 0.00000 | ||
2116 | 2017.10.12 00:29 | modify | 691 | 0.06 | 1.52225 | 1.51875 | 1.52925 | ||
2117 | 2017.10.12 02:29 | modify | 691 | 0.06 | 1.52225 | 1.52025 | 1.52925 | ||
2118 | 2017.10.12 02:56 | s/l | 691 | 0.06 | 1.52021 | 1.52025 | 1.52925 | -9.93 | 2146.12 |
2119 | 2017.10.13 00:00 | buy | 692 | 0.06 | 1.51216 | 0.00000 | 0.00000 | ||
2120 | 2017.10.13 00:00 | modify | 692 | 0.06 | 1.51216 | 1.50866 | 1.51916 | ||
2121 | 2017.10.13 01:26 | close | 692 | 0.06 | 1.51256 | 1.50866 | 1.51916 | 1.44 | 2147.56 |
2122 | 2017.10.16 00:03 | buy | 693 | 0.06 | 1.49750 | 0.00000 | 0.00000 | ||
2123 | 2017.10.16 00:03 | modify | 693 | 0.06 | 1.49750 | 1.49400 | 1.50450 | ||
2124 | 2017.10.16 01:15 | close | 693 | 0.06 | 1.49860 | 1.49400 | 1.50450 | 4.70 | 2152.26 |
2125 | 2017.10.17 00:44 | buy | 694 | 0.06 | 1.50223 | 0.00000 | 0.00000 | ||
2126 | 2017.10.17 00:44 | modify | 694 | 0.06 | 1.50223 | 1.49873 | 1.50923 | ||
2127 | 2017.10.17 00:44 | close | 694 | 0.06 | 1.50279 | 1.49873 | 1.50923 | 2.19 | 2154.45 |
2128 | 2017.10.17 00:45 | buy | 695 | 0.06 | 1.50221 | 0.00000 | 0.00000 | ||
2129 | 2017.10.17 00:45 | modify | 695 | 0.06 | 1.50221 | 1.49871 | 1.50921 | ||
2130 | 2017.10.17 00:46 | close | 695 | 0.06 | 1.50267 | 1.49871 | 1.50921 | 1.73 | 2156.18 |
2131 | 2017.10.17 00:46 | buy | 696 | 0.06 | 1.50192 | 0.00000 | 0.00000 | ||
2132 | 2017.10.17 00:46 | modify | 696 | 0.06 | 1.50192 | 1.49842 | 1.50892 | ||
2133 | 2017.10.17 00:47 | close | 696 | 0.06 | 1.50273 | 1.49842 | 1.50892 | 3.36 | 2159.54 |
2134 | 2017.10.17 00:48 | buy | 697 | 0.06 | 1.50226 | 0.00000 | 0.00000 | ||
2135 | 2017.10.17 00:48 | modify | 697 | 0.06 | 1.50226 | 1.49876 | 1.50926 | ||
2136 | 2017.10.17 01:58 | close | 697 | 0.06 | 1.50240 | 1.49876 | 1.50926 | 0.24 | 2159.78 |
2137 | 2017.10.18 00:00 | buy | 698 | 0.06 | 1.49964 | 0.00000 | 0.00000 | ||
2138 | 2017.10.18 00:00 | modify | 698 | 0.06 | 1.49964 | 1.49614 | 1.50664 | ||
2139 | 2017.10.18 00:05 | close | 698 | 0.06 | 1.49996 | 1.49614 | 1.50664 | 1.07 | 2160.85 |
2140 | 2017.10.18 00:53 | buy | 699 | 0.06 | 1.49955 | 0.00000 | 0.00000 | ||
2141 | 2017.10.18 00:53 | modify | 699 | 0.06 | 1.49955 | 1.49605 | 1.50655 | ||
2142 | 2017.10.18 01:01 | close | 699 | 0.06 | 1.49986 | 1.49605 | 1.50655 | 1.03 | 2161.88 |
2143 | 2017.10.19 00:00 | buy | 700 | 0.06 | 1.50228 | 0.00000 | 0.00000 | ||
2144 | 2017.10.19 00:00 | modify | 700 | 0.06 | 1.50228 | 1.49878 | 1.50928 | ||
2145 | 2017.10.19 00:39 | close | 700 | 0.06 | 1.50284 | 1.49878 | 1.50928 | 2.19 | 2164.07 |
2146 | 2017.10.19 00:48 | buy | 701 | 0.06 | 1.50227 | 0.00000 | 0.00000 | ||
2147 | 2017.10.19 00:48 | modify | 701 | 0.06 | 1.50227 | 1.49877 | 1.50927 | ||
2148 | 2017.10.19 01:00 | close | 701 | 0.06 | 1.50273 | 1.49877 | 1.50927 | 1.73 | 2165.80 |
2149 | 2017.10.20 00:02 | buy | 702 | 0.06 | 1.50379 | 0.00000 | 0.00000 | ||
2150 | 2017.10.20 00:02 | modify | 702 | 0.06 | 1.50379 | 1.50029 | 1.51079 | ||
2151 | 2017.10.20 00:53 | close | 702 | 0.06 | 1.50416 | 1.50029 | 1.51079 | 1.30 | 2167.10 |
2152 | 2017.10.20 00:53 | buy | 703 | 0.06 | 1.50355 | 0.00000 | 0.00000 | ||
2153 | 2017.10.20 00:53 | modify | 703 | 0.06 | 1.50355 | 1.50005 | 1.51055 | ||
2154 | 2017.10.20 01:57 | close | 703 | 0.06 | 1.50382 | 1.50005 | 1.51055 | 0.84 | 2167.94 |
2155 | 2017.10.23 00:00 | buy | 704 | 0.06 | 1.50414 | 0.00000 | 0.00000 | ||
2156 | 2017.10.23 00:00 | modify | 704 | 0.06 | 1.50414 | 1.50064 | 1.51114 | ||
2157 | 2017.10.23 01:11 | close | 704 | 0.06 | 1.50698 | 1.50064 | 1.51114 | 12.82 | 2180.76 |
2158 | 2017.10.24 00:00 | buy | 705 | 0.06 | 1.50452 | 0.00000 | 0.00000 | ||
2159 | 2017.10.24 00:00 | modify | 705 | 0.06 | 1.50452 | 1.50102 | 1.51152 | ||
2160 | 2017.10.24 00:31 | close | 705 | 0.06 | 1.50510 | 1.50102 | 1.51152 | 2.28 | 2183.04 |
2161 | 2017.10.24 00:50 | buy | 706 | 0.06 | 1.50460 | 0.00000 | 0.00000 | ||
2162 | 2017.10.24 00:50 | modify | 706 | 0.06 | 1.50460 | 1.50110 | 1.51160 | ||
2163 | 2017.10.24 01:58 | close | 706 | 0.06 | 1.50482 | 1.50110 | 1.51160 | 0.61 | 2183.65 |
2164 | 2017.10.26 00:00 | buy | 707 | 0.06 | 1.53259 | 0.00000 | 0.00000 | ||
2165 | 2017.10.26 00:00 | modify | 707 | 0.06 | 1.53259 | 1.52909 | 1.53959 | ||
2166 | 2017.10.26 00:27 | close | 707 | 0.06 | 1.53367 | 1.52909 | 1.53959 | 4.61 | 2188.26 |
2167 | 2017.10.27 00:00 | buy | 708 | 0.06 | 1.52047 | 0.00000 | 0.00000 | ||
2168 | 2017.10.27 00:00 | modify | 708 | 0.06 | 1.52047 | 1.51697 | 1.52747 | ||
2169 | 2017.10.27 00:01 | close | 708 | 0.06 | 1.52127 | 1.51697 | 1.52747 | 3.31 | 2191.57 |
2170 | 2017.10.27 00:29 | buy | 709 | 0.06 | 1.52061 | 0.00000 | 0.00000 | ||
2171 | 2017.10.27 00:29 | modify | 709 | 0.06 | 1.52061 | 1.51711 | 1.52761 | ||
2172 | 2017.10.27 00:31 | close | 709 | 0.06 | 1.52114 | 1.51711 | 1.52761 | 2.05 | 2193.62 |
2173 | 2017.10.31 00:00 | buy | 710 | 0.06 | 1.51525 | 0.00000 | 0.00000 | ||
2174 | 2017.10.31 00:00 | modify | 710 | 0.06 | 1.51525 | 1.51175 | 1.52225 | ||
2175 | 2017.10.31 01:31 | close | 710 | 0.06 | 1.51547 | 1.51175 | 1.52225 | 0.60 | 2194.22 |
2176 | 2017.11.01 00:00 | buy | 711 | 0.06 | 1.52099 | 0.00000 | 0.00000 | ||
2177 | 2017.11.01 00:00 | modify | 711 | 0.06 | 1.52099 | 1.51749 | 1.52799 | ||
2178 | 2017.11.01 01:10 | close | 711 | 0.06 | 1.52133 | 1.51749 | 1.52799 | 1.17 | 2195.39 |
2179 | 2017.11.02 00:00 | buy | 712 | 0.06 | 1.51352 | 0.00000 | 0.00000 | ||
2180 | 2017.11.02 00:00 | modify | 712 | 0.06 | 1.51352 | 1.51002 | 1.52052 | ||
2181 | 2017.11.02 00:45 | close | 712 | 0.06 | 1.51399 | 1.51002 | 1.52052 | 1.77 | 2197.16 |
2182 | 2017.11.06 00:07 | buy | 713 | 0.06 | 1.51723 | 0.00000 | 0.00000 | ||
2183 | 2017.11.06 00:07 | modify | 713 | 0.06 | 1.51723 | 1.51373 | 1.52423 | ||
2184 | 2017.11.06 00:22 | close | 713 | 0.06 | 1.51819 | 1.51373 | 1.52423 | 4.06 | 2201.22 |
2185 | 2017.11.06 00:50 | buy | 714 | 0.06 | 1.51743 | 0.00000 | 0.00000 | ||
2186 | 2017.11.06 00:50 | modify | 714 | 0.06 | 1.51743 | 1.51393 | 1.52443 | ||
2187 | 2017.11.06 01:20 | close | 714 | 0.06 | 1.51832 | 1.51393 | 1.52443 | 3.73 | 2204.95 |
2188 | 2017.11.07 00:00 | buy | 715 | 0.06 | 1.50943 | 0.00000 | 0.00000 | ||
2189 | 2017.11.07 00:00 | modify | 715 | 0.06 | 1.50943 | 1.50593 | 1.51643 | ||
2190 | 2017.11.07 00:53 | close | 715 | 0.06 | 1.50999 | 1.50593 | 1.51643 | 2.19 | 2207.14 |
2191 | 2017.11.08 00:29 | buy | 716 | 0.06 | 1.51564 | 0.00000 | 0.00000 | ||
2192 | 2017.11.08 00:29 | modify | 716 | 0.06 | 1.51564 | 1.51214 | 1.52264 | ||
2193 | 2017.11.08 01:31 | close | 716 | 0.06 | 1.51590 | 1.51214 | 1.52264 | 0.80 | 2207.94 |
2194 | 2017.11.09 00:00 | buy | 717 | 0.06 | 1.50977 | 0.00000 | 0.00000 | ||
2195 | 2017.11.09 00:00 | modify | 717 | 0.06 | 1.50977 | 1.50627 | 1.51677 | ||
2196 | 2017.11.09 00:41 | close | 717 | 0.06 | 1.51028 | 1.50627 | 1.51677 | 1.96 | 2209.90 |
2197 | 2017.11.09 00:46 | buy | 718 | 0.06 | 1.50967 | 0.00000 | 0.00000 | ||
2198 | 2017.11.09 00:46 | modify | 718 | 0.06 | 1.50967 | 1.50617 | 1.51667 | ||
2199 | 2017.11.09 01:02 | close | 718 | 0.06 | 1.51016 | 1.50617 | 1.51667 | 1.86 | 2211.76 |
2200 | 2017.11.10 00:00 | buy | 719 | 0.06 | 1.51549 | 0.00000 | 0.00000 | ||
2201 | 2017.11.10 00:00 | modify | 719 | 0.06 | 1.51549 | 1.51199 | 1.52249 | ||
2202 | 2017.11.10 00:24 | close | 719 | 0.06 | 1.51579 | 1.51199 | 1.52249 | 0.98 | 2212.74 |
2203 | 2017.11.10 00:25 | buy | 720 | 0.06 | 1.51513 | 0.00000 | 0.00000 | ||
2204 | 2017.11.10 00:25 | modify | 720 | 0.06 | 1.51513 | 1.51163 | 1.52213 | ||
2205 | 2017.11.10 00:37 | close | 720 | 0.06 | 1.51578 | 1.51163 | 1.52213 | 2.61 | 2215.35 |
2206 | 2017.11.16 00:01 | buy | 721 | 0.06 | 1.55321 | 0.00000 | 0.00000 | ||
2207 | 2017.11.16 00:01 | modify | 721 | 0.06 | 1.55321 | 1.54971 | 1.56021 | ||
2208 | 2017.11.16 00:16 | close | 721 | 0.06 | 1.55377 | 1.54971 | 1.56021 | 2.19 | 2217.54 |
2209 | 2017.11.16 00:22 | buy | 722 | 0.06 | 1.55328 | 0.00000 | 0.00000 | ||
2210 | 2017.11.16 00:22 | modify | 722 | 0.06 | 1.55328 | 1.54978 | 1.56028 | ||
2211 | 2017.11.16 01:47 | close | 722 | 0.06 | 1.55280 | 1.54978 | 1.56028 | -2.65 | 2214.89 |
2212 | 2017.11.17 00:22 | buy | 723 | 0.06 | 1.55042 | 0.00000 | 0.00000 | ||
2213 | 2017.11.17 00:22 | modify | 723 | 0.06 | 1.55042 | 1.54692 | 1.55742 | ||
2214 | 2017.11.17 00:24 | close | 723 | 0.06 | 1.55097 | 1.54692 | 1.55742 | 2.15 | 2217.04 |
2215 | 2017.11.17 00:30 | buy | 724 | 0.06 | 1.55051 | 0.00000 | 0.00000 | ||
2216 | 2017.11.17 00:30 | modify | 724 | 0.06 | 1.55051 | 1.54701 | 1.55751 | ||
2217 | 2017.11.17 00:31 | close | 724 | 0.06 | 1.55095 | 1.54701 | 1.55751 | 1.63 | 2218.67 |
2218 | 2017.11.20 00:00 | buy | 725 | 0.06 | 1.55762 | 0.00000 | 0.00000 | ||
2219 | 2017.11.20 00:00 | modify | 725 | 0.06 | 1.55762 | 1.55412 | 1.56462 | ||
2220 | 2017.11.20 00:23 | close | 725 | 0.06 | 1.55910 | 1.55412 | 1.56462 | 6.48 | 2225.15 |
2221 | 2017.11.20 00:57 | buy | 726 | 0.06 | 1.55773 | 0.00000 | 0.00000 | ||
2222 | 2017.11.20 00:57 | modify | 726 | 0.06 | 1.55773 | 1.55423 | 1.56473 | ||
2223 | 2017.11.20 01:13 | s/l | 726 | 0.06 | 1.55423 | 1.55423 | 1.56473 | -16.74 | 2208.41 |
2224 | 2017.11.21 00:00 | buy | 727 | 0.06 | 1.55389 | 0.00000 | 0.00000 | ||
2225 | 2017.11.21 00:00 | modify | 727 | 0.06 | 1.55389 | 1.55039 | 1.56089 | ||
2226 | 2017.11.21 00:18 | close | 727 | 0.06 | 1.55440 | 1.55039 | 1.56089 | 1.95 | 2210.36 |
2227 | 2017.11.21 00:29 | buy | 728 | 0.06 | 1.55385 | 0.00000 | 0.00000 | ||
2228 | 2017.11.21 00:29 | modify | 728 | 0.06 | 1.55385 | 1.55035 | 1.56085 | ||
2229 | 2017.11.21 00:56 | close | 728 | 0.06 | 1.55437 | 1.55035 | 1.56085 | 2.00 | 2212.36 |
2230 | 2017.11.22 00:09 | buy | 729 | 0.06 | 1.54866 | 0.00000 | 0.00000 | ||
2231 | 2017.11.22 00:09 | modify | 729 | 0.06 | 1.54866 | 1.54516 | 1.55566 | ||
2232 | 2017.11.22 00:09 | close | 729 | 0.06 | 1.54909 | 1.54516 | 1.55566 | 1.58 | 2213.94 |
2233 | 2017.11.22 00:13 | buy | 730 | 0.06 | 1.54866 | 0.00000 | 0.00000 | ||
2234 | 2017.11.22 00:13 | modify | 730 | 0.06 | 1.54866 | 1.54516 | 1.55566 | ||
2235 | 2017.11.22 00:13 | close | 730 | 0.06 | 1.54901 | 1.54516 | 1.55566 | 1.21 | 2215.15 |
2236 | 2017.11.22 00:16 | buy | 731 | 0.06 | 1.54867 | 0.00000 | 0.00000 | ||
2237 | 2017.11.22 00:16 | modify | 731 | 0.06 | 1.54867 | 1.54517 | 1.55567 | ||
2238 | 2017.11.22 00:39 | close | 731 | 0.06 | 1.54894 | 1.54517 | 1.55567 | 0.84 | 2215.99 |
2239 | 2017.11.22 00:53 | buy | 732 | 0.06 | 1.54855 | 0.00000 | 0.00000 | ||
2240 | 2017.11.22 00:53 | modify | 732 | 0.06 | 1.54855 | 1.54505 | 1.55555 | ||
2241 | 2017.11.22 00:57 | close | 732 | 0.06 | 1.54897 | 1.54505 | 1.55555 | 1.53 | 2217.52 |
2242 | 2017.11.23 00:00 | buy | 733 | 0.06 | 1.55089 | 0.00000 | 0.00000 | ||
2243 | 2017.11.23 00:00 | modify | 733 | 0.06 | 1.55089 | 1.54739 | 1.55789 | ||
2244 | 2017.11.23 00:13 | close | 733 | 0.06 | 1.55165 | 1.54739 | 1.55789 | 3.13 | 2220.65 |
2245 | 2017.11.24 00:01 | buy | 734 | 0.06 | 1.55310 | 0.00000 | 0.00000 | ||
2246 | 2017.11.24 00:01 | modify | 734 | 0.06 | 1.55310 | 1.54960 | 1.56010 | ||
2247 | 2017.11.24 00:30 | close | 734 | 0.06 | 1.55373 | 1.54960 | 1.56010 | 2.52 | 2223.17 |
2248 | 2017.11.24 00:30 | buy | 735 | 0.06 | 1.55319 | 0.00000 | 0.00000 | ||
2249 | 2017.11.24 00:30 | modify | 735 | 0.06 | 1.55319 | 1.54969 | 1.56019 | ||
2250 | 2017.11.24 00:54 | close | 735 | 0.06 | 1.55372 | 1.54969 | 1.56019 | 2.05 | 2225.22 |
2251 | 2017.11.27 00:00 | buy | 736 | 0.06 | 1.56538 | 0.00000 | 0.00000 | ||
2252 | 2017.11.27 00:00 | modify | 736 | 0.06 | 1.56538 | 1.56188 | 1.57238 | ||
2253 | 2017.11.27 00:32 | close | 736 | 0.06 | 1.56667 | 1.56188 | 1.57238 | 5.59 | 2230.81 |
2254 | 2017.11.28 00:00 | buy | 737 | 0.06 | 1.56439 | 0.00000 | 0.00000 | ||
2255 | 2017.11.28 00:00 | modify | 737 | 0.06 | 1.56439 | 1.56089 | 1.57139 | ||
2256 | 2017.11.28 00:23 | close | 737 | 0.06 | 1.56490 | 1.56089 | 1.57139 | 1.95 | 2232.76 |
2257 | 2017.11.28 00:37 | buy | 738 | 0.06 | 1.56449 | 0.00000 | 0.00000 | ||
2258 | 2017.11.28 00:37 | modify | 738 | 0.06 | 1.56449 | 1.56099 | 1.57149 | ||
2259 | 2017.11.28 00:41 | close | 738 | 0.06 | 1.56483 | 1.56099 | 1.57149 | 1.17 | 2233.93 |
2260 | 2017.11.29 00:00 | buy | 739 | 0.06 | 1.55846 | 0.00000 | 0.00000 | ||
2261 | 2017.11.29 00:00 | modify | 739 | 0.06 | 1.55846 | 1.55496 | 1.56546 | ||
2262 | 2017.11.29 00:06 | close | 739 | 0.06 | 1.55917 | 1.55496 | 1.56546 | 2.89 | 2236.82 |
2263 | 2017.11.29 00:10 | buy | 740 | 0.06 | 1.55852 | 0.00000 | 0.00000 | ||
2264 | 2017.11.29 00:10 | modify | 740 | 0.06 | 1.55852 | 1.55502 | 1.56552 | ||
2265 | 2017.11.29 00:16 | close | 740 | 0.06 | 1.55913 | 1.55502 | 1.56552 | 2.43 | 2239.25 |
2266 | 2017.11.29 00:18 | buy | 741 | 0.06 | 1.55850 | 0.00000 | 0.00000 | ||
2267 | 2017.11.29 00:18 | modify | 741 | 0.06 | 1.55850 | 1.55500 | 1.56550 | ||
2268 | 2017.11.29 00:19 | close | 741 | 0.06 | 1.55911 | 1.55500 | 1.56550 | 2.42 | 2241.67 |
2269 | 2017.11.29 00:27 | buy | 742 | 0.06 | 1.55855 | 0.00000 | 0.00000 | ||
2270 | 2017.11.29 00:27 | modify | 742 | 0.06 | 1.55855 | 1.55505 | 1.56555 | ||
2271 | 2017.11.29 00:28 | close | 742 | 0.06 | 1.55923 | 1.55505 | 1.56555 | 2.75 | 2244.42 |
2272 | 2017.11.29 00:44 | buy | 743 | 0.06 | 1.55861 | 0.00000 | 0.00000 | ||
2273 | 2017.11.29 00:44 | modify | 743 | 0.06 | 1.55861 | 1.55511 | 1.56561 | ||
2274 | 2017.11.29 01:02 | close | 743 | 0.06 | 1.55911 | 1.55511 | 1.56561 | 1.91 | 2246.33 |
2275 | 2017.11.30 00:00 | buy | 744 | 0.06 | 1.56403 | 0.00000 | 0.00000 | ||
2276 | 2017.11.30 00:00 | modify | 744 | 0.06 | 1.56403 | 1.56053 | 1.57103 | ||
2277 | 2017.11.30 00:13 | close | 744 | 0.06 | 1.56492 | 1.56053 | 1.57103 | 3.73 | 2250.06 |
2278 | 2017.11.30 00:24 | buy | 745 | 0.06 | 1.56432 | 0.00000 | 0.00000 | ||
2279 | 2017.11.30 00:24 | modify | 745 | 0.06 | 1.56432 | 1.56082 | 1.57132 | ||
2280 | 2017.11.30 00:39 | close | 745 | 0.06 | 1.56508 | 1.56082 | 1.57132 | 3.12 | 2253.18 |
2281 | 2017.12.01 00:00 | buy | 746 | 0.06 | 1.57270 | 0.00000 | 0.00000 | ||
2282 | 2017.12.01 00:00 | modify | 746 | 0.06 | 1.57270 | 1.56920 | 1.57970 | ||
2283 | 2017.12.01 00:45 | close | 746 | 0.06 | 1.57387 | 1.56920 | 1.57970 | 5.04 | 2258.22 |
2284 | 2017.12.04 00:00 | buy | 747 | 0.06 | 1.56153 | 0.00000 | 0.00000 | ||
2285 | 2017.12.04 00:00 | modify | 747 | 0.06 | 1.56153 | 1.55803 | 1.56853 | ||
2286 | 2017.12.04 00:58 | close | 747 | 0.06 | 1.56332 | 1.55803 | 1.56853 | 7.93 | 2266.15 |
2287 | 2017.12.05 00:21 | buy | 748 | 0.06 | 1.56093 | 0.00000 | 0.00000 | ||
2288 | 2017.12.05 00:21 | modify | 748 | 0.06 | 1.56093 | 1.55743 | 1.56793 | ||
2289 | 2017.12.05 00:37 | close | 748 | 0.06 | 1.56148 | 1.55743 | 1.56793 | 2.14 | 2268.29 |
2290 | 2017.12.05 00:46 | buy | 749 | 0.06 | 1.56090 | 0.00000 | 0.00000 | ||
2291 | 2017.12.05 00:46 | modify | 749 | 0.06 | 1.56090 | 1.55740 | 1.56790 | ||
2292 | 2017.12.05 01:05 | close | 749 | 0.06 | 1.56152 | 1.55740 | 1.56790 | 2.47 | 2270.76 |
2293 | 2017.12.07 00:23 | buy | 750 | 0.06 | 1.55914 | 0.00000 | 0.00000 | ||
2294 | 2017.12.07 00:23 | modify | 750 | 0.06 | 1.55914 | 1.55564 | 1.56614 | ||
2295 | 2017.12.07 00:24 | close | 750 | 0.06 | 1.55965 | 1.55564 | 1.56614 | 1.96 | 2272.72 |
2296 | 2017.12.08 00:03 | buy | 751 | 0.06 | 1.56713 | 0.00000 | 0.00000 | ||
2297 | 2017.12.08 00:03 | modify | 751 | 0.06 | 1.56713 | 1.56363 | 1.57413 | ||
2298 | 2017.12.08 00:34 | close | 751 | 0.06 | 1.56751 | 1.56363 | 1.57413 | 1.35 | 2274.07 |
2299 | 2017.12.11 00:00 | buy | 752 | 0.06 | 1.56598 | 0.00000 | 0.00000 | ||
2300 | 2017.12.11 00:00 | modify | 752 | 0.06 | 1.56598 | 1.56248 | 1.57298 | ||
2301 | 2017.12.11 01:00 | close | 752 | 0.06 | 1.56746 | 1.56248 | 1.57298 | 6.48 | 2280.55 |
2302 | 2017.12.13 00:00 | buy | 753 | 0.07 | 1.55295 | 0.00000 | 0.00000 | ||
2303 | 2017.12.13 00:00 | modify | 753 | 0.07 | 1.55295 | 1.54945 | 1.55995 | ||
2304 | 2017.12.13 00:54 | close | 753 | 0.07 | 1.55361 | 1.54945 | 1.55995 | 3.09 | 2283.64 |
2305 | 2017.12.14 00:00 | buy | 754 | 0.07 | 1.54837 | 0.00000 | 0.00000 | ||
2306 | 2017.12.14 00:00 | modify | 754 | 0.07 | 1.54837 | 1.54487 | 1.55537 | ||
2307 | 2017.12.14 00:07 | close | 754 | 0.07 | 1.54892 | 1.54487 | 1.55537 | 2.50 | 2286.14 |
2308 | 2017.12.15 00:02 | buy | 755 | 0.07 | 1.53600 | 0.00000 | 0.00000 | ||
2309 | 2017.12.15 00:02 | modify | 755 | 0.07 | 1.53600 | 1.53250 | 1.54300 | ||
2310 | 2017.12.15 00:05 | close | 755 | 0.07 | 1.53650 | 1.53250 | 1.54300 | 2.23 | 2288.37 |
2311 | 2017.12.15 00:47 | buy | 756 | 0.07 | 1.53588 | 0.00000 | 0.00000 | ||
2312 | 2017.12.15 00:47 | modify | 756 | 0.07 | 1.53588 | 1.53238 | 1.54288 | ||
2313 | 2017.12.15 00:51 | close | 756 | 0.07 | 1.53652 | 1.53238 | 1.54288 | 2.99 | 2291.36 |
2314 | 2017.12.15 00:52 | buy | 757 | 0.07 | 1.53590 | 0.00000 | 0.00000 | ||
2315 | 2017.12.15 00:52 | modify | 757 | 0.07 | 1.53590 | 1.53240 | 1.54290 | ||
2316 | 2017.12.15 00:57 | close | 757 | 0.07 | 1.53657 | 1.53240 | 1.54290 | 3.16 | 2294.52 |
2317 | 2017.12.18 00:00 | buy | 758 | 0.07 | 1.53596 | 0.00000 | 0.00000 | ||
2318 | 2017.12.18 00:00 | modify | 758 | 0.07 | 1.53596 | 1.53246 | 1.54296 | ||
2319 | 2017.12.18 02:00 | modify | 758 | 0.07 | 1.53596 | 1.53396 | 1.54296 | ||
2320 | 2017.12.18 02:00 | close | 758 | 0.07 | 1.53590 | 1.53396 | 1.54296 | -0.82 | 2293.70 |
2321 | 2017.12.19 00:39 | buy | 759 | 0.07 | 1.53653 | 0.00000 | 0.00000 | ||
2322 | 2017.12.19 00:39 | modify | 759 | 0.07 | 1.53653 | 1.53303 | 1.54353 | ||
2323 | 2017.12.19 00:47 | close | 759 | 0.07 | 1.53722 | 1.53303 | 1.54353 | 3.26 | 2296.96 |
2324 | 2017.12.20 00:00 | buy | 760 | 0.07 | 1.54472 | 0.00000 | 0.00000 | ||
2325 | 2017.12.20 00:00 | modify | 760 | 0.07 | 1.54472 | 1.54122 | 1.55172 | ||
2326 | 2017.12.20 00:14 | close | 760 | 0.07 | 1.54522 | 1.54122 | 1.55172 | 2.23 | 2299.19 |
2327 | 2017.12.20 00:19 | buy | 761 | 0.07 | 1.54480 | 0.00000 | 0.00000 | ||
2328 | 2017.12.20 00:19 | modify | 761 | 0.07 | 1.54480 | 1.54130 | 1.55180 | ||
2329 | 2017.12.20 00:22 | close | 761 | 0.07 | 1.54528 | 1.54130 | 1.55180 | 2.12 | 2301.31 |
2330 | 2017.12.20 00:35 | buy | 762 | 0.07 | 1.54474 | 0.00000 | 0.00000 | ||
2331 | 2017.12.20 00:35 | modify | 762 | 0.07 | 1.54474 | 1.54124 | 1.55174 | ||
2332 | 2017.12.20 00:41 | close | 762 | 0.07 | 1.54520 | 1.54124 | 1.55174 | 2.01 | 2303.32 |
2333 | 2017.12.21 00:00 | buy | 763 | 0.07 | 1.54817 | 0.00000 | 0.00000 | ||
2334 | 2017.12.21 00:00 | modify | 763 | 0.07 | 1.54817 | 1.54467 | 1.55517 | ||
2335 | 2017.12.21 01:24 | close | 763 | 0.07 | 1.54883 | 1.54467 | 1.55517 | 3.10 | 2306.42 |
2336 | 2017.12.22 00:21 | buy | 764 | 0.07 | 1.54112 | 0.00000 | 0.00000 | ||
2337 | 2017.12.22 00:21 | modify | 764 | 0.07 | 1.54112 | 1.53762 | 1.54812 | ||
2338 | 2017.12.22 02:01 | s/l | 764 | 0.07 | 1.53761 | 1.53762 | 1.54812 | -19.58 | 2286.84 |
2339 | 2017.12.27 00:00 | buy | 765 | 0.07 | 1.53441 | 0.00000 | 0.00000 | ||
2340 | 2017.12.27 00:00 | modify | 765 | 0.07 | 1.53441 | 1.53091 | 1.54141 | ||
2341 | 2017.12.27 00:52 | close | 765 | 0.07 | 1.53525 | 1.53091 | 1.54141 | 4.08 | 2290.92 |
2342 | 2017.12.29 00:00 | buy | 766 | 0.07 | 1.53150 | 0.00000 | 0.00000 | ||
2343 | 2017.12.29 00:00 | modify | 766 | 0.07 | 1.53150 | 1.52800 | 1.53850 | ||
2344 | 2017.12.29 00:25 | close | 766 | 0.07 | 1.53230 | 1.52800 | 1.53850 | 3.86 | 2294.78 |
2345 | 2017.12.29 00:31 | buy | 767 | 0.07 | 1.53114 | 0.00000 | 0.00000 | ||
2346 | 2017.12.29 00:31 | modify | 767 | 0.07 | 1.53114 | 1.52764 | 1.53814 | ||
2347 | 2017.12.29 01:03 | close | 767 | 0.07 | 1.53182 | 1.52764 | 1.53814 | 3.21 | 2297.99 |
2348 | 2018.01.02 00:57 | buy | 768 | 0.07 | 1.53723 | 0.00000 | 0.00000 | ||
2349 | 2018.01.02 00:57 | modify | 768 | 0.07 | 1.53723 | 1.53373 | 1.54423 | ||
2350 | 2018.01.02 01:06 | close | 768 | 0.07 | 1.53875 | 1.53373 | 1.54423 | 7.77 | 2305.76 |
2351 | 2018.01.05 00:00 | buy | 769 | 0.07 | 1.53425 | 0.00000 | 0.00000 | ||
2352 | 2018.01.05 00:00 | modify | 769 | 0.07 | 1.53425 | 1.53075 | 1.54125 | ||
2353 | 2018.01.05 00:45 | close | 769 | 0.07 | 1.53463 | 1.53075 | 1.54125 | 1.58 | 2307.34 |
2354 | 2018.01.08 00:00 | buy | 770 | 0.07 | 1.52890 | 0.00000 | 0.00000 | ||
2355 | 2018.01.08 00:00 | modify | 770 | 0.07 | 1.52890 | 1.52540 | 1.53590 | ||
2356 | 2018.01.08 01:00 | close | 770 | 0.07 | 1.53013 | 1.52540 | 1.53590 | 6.20 | 2313.54 |
2357 | 2018.01.10 00:00 | buy | 771 | 0.07 | 1.52557 | 0.00000 | 0.00000 | ||
2358 | 2018.01.10 00:00 | modify | 771 | 0.07 | 1.52557 | 1.52207 | 1.53257 | ||
2359 | 2018.01.10 00:25 | close | 771 | 0.07 | 1.52601 | 1.52207 | 1.53257 | 1.90 | 2315.44 |
2360 | 2018.01.10 00:41 | buy | 772 | 0.07 | 1.52545 | 0.00000 | 0.00000 | ||
2361 | 2018.01.10 00:41 | modify | 772 | 0.07 | 1.52545 | 1.52195 | 1.53245 | ||
2362 | 2018.01.10 00:58 | close | 772 | 0.07 | 1.52592 | 1.52195 | 1.53245 | 2.06 | 2317.50 |
2363 | 2018.01.11 00:00 | buy | 773 | 0.07 | 1.52307 | 0.00000 | 0.00000 | ||
2364 | 2018.01.11 00:00 | modify | 773 | 0.07 | 1.52307 | 1.51957 | 1.53007 | ||
2365 | 2018.01.11 01:32 | close | 773 | 0.07 | 1.52382 | 1.51957 | 1.53007 | 3.59 | 2321.09 |
2366 | 2018.01.12 00:05 | buy | 774 | 0.07 | 1.52441 | 0.00000 | 0.00000 | ||
2367 | 2018.01.12 00:05 | modify | 774 | 0.07 | 1.52441 | 1.52091 | 1.53141 | ||
2368 | 2018.01.12 00:42 | close | 774 | 0.07 | 1.52479 | 1.52091 | 1.53141 | 1.58 | 2322.67 |
2369 | 2018.01.17 00:00 | buy | 775 | 0.07 | 1.53950 | 0.00000 | 0.00000 | ||
2370 | 2018.01.17 00:00 | modify | 775 | 0.07 | 1.53950 | 1.53600 | 1.54650 | ||
2371 | 2018.01.17 00:11 | close | 775 | 0.07 | 1.54061 | 1.53600 | 1.54650 | 5.54 | 2328.21 |
2372 | 2018.01.19 00:00 | buy | 776 | 0.07 | 1.52894 | 0.00000 | 0.00000 | ||
2373 | 2018.01.19 00:00 | modify | 776 | 0.07 | 1.52894 | 1.52544 | 1.53594 | ||
2374 | 2018.01.19 00:58 | close | 776 | 0.07 | 1.53044 | 1.52544 | 1.53594 | 7.67 | 2335.88 |
2375 | 2018.01.23 00:00 | buy | 777 | 0.07 | 1.52916 | 0.00000 | 0.00000 | ||
2376 | 2018.01.23 00:00 | modify | 777 | 0.07 | 1.52916 | 1.52566 | 1.53616 | ||
2377 | 2018.01.23 00:18 | close | 777 | 0.07 | 1.52959 | 1.52566 | 1.53616 | 1.85 | 2337.73 |
2378 | 2018.01.24 00:07 | buy | 778 | 0.07 | 1.53669 | 0.00000 | 0.00000 | ||
2379 | 2018.01.24 00:07 | modify | 778 | 0.07 | 1.53669 | 1.53319 | 1.54369 | ||
2380 | 2018.01.24 00:07 | close | 778 | 0.07 | 1.53718 | 1.53319 | 1.54369 | 2.18 | 2339.91 |
2381 | 2018.01.26 00:04 | buy | 779 | 0.07 | 1.54339 | 0.00000 | 0.00000 | ||
2382 | 2018.01.26 00:04 | modify | 779 | 0.07 | 1.54339 | 1.53989 | 1.55039 | ||
2383 | 2018.01.26 00:23 | close | 779 | 0.07 | 1.54475 | 1.53989 | 1.55039 | 6.90 | 2346.81 |
2384 | 2018.01.29 00:40 | buy | 780 | 0.07 | 1.53107 | 0.00000 | 0.00000 | ||
2385 | 2018.01.29 00:40 | modify | 780 | 0.07 | 1.53107 | 1.52757 | 1.53807 | ||
2386 | 2018.01.29 01:00 | close | 780 | 0.07 | 1.53237 | 1.52757 | 1.53807 | 6.58 | 2353.39 |
2387 | 2018.01.30 00:03 | buy | 781 | 0.07 | 1.52943 | 0.00000 | 0.00000 | ||
2388 | 2018.01.30 00:03 | modify | 781 | 0.07 | 1.52943 | 1.52593 | 1.53643 | ||
2389 | 2018.01.30 00:23 | close | 781 | 0.07 | 1.52990 | 1.52593 | 1.53643 | 2.07 | 2355.46 |
2390 | 2018.01.31 00:09 | buy | 782 | 0.07 | 1.53394 | 0.00000 | 0.00000 | ||
2391 | 2018.01.31 00:09 | modify | 782 | 0.07 | 1.53394 | 1.53044 | 1.54094 | ||
2392 | 2018.01.31 00:17 | close | 782 | 0.07 | 1.53429 | 1.53044 | 1.54094 | 1.42 | 2356.88 |
2393 | 2018.01.31 00:26 | buy | 783 | 0.07 | 1.53395 | 0.00000 | 0.00000 | ||
2394 | 2018.01.31 00:26 | modify | 783 | 0.07 | 1.53395 | 1.53045 | 1.54095 | ||
2395 | 2018.01.31 00:42 | close | 783 | 0.07 | 1.53431 | 1.53045 | 1.54095 | 1.46 | 2358.34 |
2396 | 2018.02.01 00:00 | buy | 784 | 0.07 | 1.54034 | 0.00000 | 0.00000 | ||
2397 | 2018.02.01 00:00 | modify | 784 | 0.07 | 1.54034 | 1.53684 | 1.54734 | ||
2398 | 2018.02.01 01:06 | close | 784 | 0.07 | 1.54073 | 1.53684 | 1.54734 | 1.63 | 2359.97 |
2399 | 2018.02.02 00:00 | buy | 785 | 0.07 | 1.55527 | 0.00000 | 0.00000 | ||
2400 | 2018.02.02 00:00 | modify | 785 | 0.07 | 1.55527 | 1.55177 | 1.56227 | ||
2401 | 2018.02.02 00:08 | close | 785 | 0.07 | 1.55617 | 1.55177 | 1.56227 | 4.41 | 2364.38 |
2402 | 2018.02.05 00:15 | buy | 786 | 0.07 | 1.57099 | 0.00000 | 0.00000 | ||
2403 | 2018.02.05 00:15 | modify | 786 | 0.07 | 1.57099 | 1.56749 | 1.57799 | ||
2404 | 2018.02.05 00:44 | close | 786 | 0.07 | 1.57189 | 1.56749 | 1.57799 | 4.41 | 2368.79 |
2405 | 2018.02.07 00:00 | buy | 787 | 0.07 | 1.56528 | 0.00000 | 0.00000 | ||
2406 | 2018.02.07 00:00 | modify | 787 | 0.07 | 1.56528 | 1.56178 | 1.57228 | ||
2407 | 2018.02.07 01:15 | close | 787 | 0.07 | 1.56667 | 1.56178 | 1.57228 | 7.07 | 2375.86 |
2408 | 2018.02.08 00:04 | buy | 788 | 0.07 | 1.56720 | 0.00000 | 0.00000 | ||
2409 | 2018.02.08 00:04 | modify | 788 | 0.07 | 1.56720 | 1.56370 | 1.57420 | ||
2410 | 2018.02.08 00:34 | close | 788 | 0.07 | 1.56849 | 1.56370 | 1.57420 | 6.53 | 2382.39 |
2411 | 2018.02.12 00:05 | buy | 789 | 0.07 | 1.56632 | 0.00000 | 0.00000 | ||
2412 | 2018.02.12 00:05 | modify | 789 | 0.07 | 1.56632 | 1.56282 | 1.57332 | ||
2413 | 2018.02.12 00:59 | close | 789 | 0.07 | 1.56740 | 1.56282 | 1.57332 | 5.39 | 2387.78 |
2414 | 2018.02.13 00:00 | buy | 790 | 0.07 | 1.56316 | 0.00000 | 0.00000 | ||
2415 | 2018.02.13 00:00 | modify | 790 | 0.07 | 1.56316 | 1.55966 | 1.57016 | ||
2416 | 2018.02.13 01:06 | close | 790 | 0.07 | 1.56409 | 1.55966 | 1.57016 | 4.56 | 2392.34 |
2417 | 2018.02.14 00:00 | buy | 791 | 0.07 | 1.57129 | 0.00000 | 0.00000 | ||
2418 | 2018.02.14 00:00 | modify | 791 | 0.07 | 1.57129 | 1.56779 | 1.57829 | ||
2419 | 2018.02.14 00:14 | close | 791 | 0.07 | 1.57214 | 1.56779 | 1.57829 | 4.13 | 2396.47 |
2420 | 2018.02.15 00:00 | buy | 792 | 0.07 | 1.57024 | 0.00000 | 0.00000 | ||
2421 | 2018.02.15 00:00 | modify | 792 | 0.07 | 1.57024 | 1.56674 | 1.57724 | ||
2422 | 2018.02.15 00:17 | close | 792 | 0.07 | 1.57128 | 1.56674 | 1.57724 | 5.16 | 2401.63 |
2423 | 2018.02.16 00:00 | buy | 793 | 0.07 | 1.57394 | 0.00000 | 0.00000 | ||
2424 | 2018.02.16 00:00 | modify | 793 | 0.07 | 1.57394 | 1.57044 | 1.58094 | ||
2425 | 2018.02.16 00:42 | close | 793 | 0.07 | 1.57448 | 1.57044 | 1.58094 | 2.45 | 2404.08 |
2426 | 2018.02.16 00:54 | buy | 794 | 0.07 | 1.57362 | 0.00000 | 0.00000 | ||
2427 | 2018.02.16 00:54 | modify | 794 | 0.07 | 1.57362 | 1.57012 | 1.58062 | ||
2428 | 2018.02.16 01:19 | close | 794 | 0.07 | 1.57420 | 1.57012 | 1.58062 | 2.66 | 2406.74 |
2429 | 2018.02.19 00:00 | buy | 795 | 0.07 | 1.56778 | 0.00000 | 0.00000 | ||
2430 | 2018.02.19 00:00 | modify | 795 | 0.07 | 1.56778 | 1.56428 | 1.57478 | ||
2431 | 2018.02.19 00:06 | close | 795 | 0.07 | 1.56888 | 1.56428 | 1.57478 | 5.50 | 2412.24 |
2432 | 2018.02.20 00:00 | buy | 796 | 0.07 | 1.56763 | 0.00000 | 0.00000 | ||
2433 | 2018.02.20 00:00 | modify | 796 | 0.07 | 1.56763 | 1.56413 | 1.57463 | ||
2434 | 2018.02.20 01:01 | close | 796 | 0.07 | 1.56779 | 1.56413 | 1.57463 | 0.38 | 2412.62 |
2435 | 2018.02.21 00:00 | buy | 797 | 0.07 | 1.56465 | 0.00000 | 0.00000 | ||
2436 | 2018.02.21 00:00 | modify | 797 | 0.07 | 1.56465 | 1.56115 | 1.57165 | ||
2437 | 2018.02.21 00:21 | close | 797 | 0.07 | 1.56523 | 1.56115 | 1.57165 | 2.67 | 2415.29 |
2438 | 2018.02.21 00:26 | buy | 798 | 0.07 | 1.56478 | 0.00000 | 0.00000 | ||
2439 | 2018.02.21 00:26 | modify | 798 | 0.07 | 1.56478 | 1.56128 | 1.57178 | ||
2440 | 2018.02.21 00:28 | close | 798 | 0.07 | 1.56528 | 1.56128 | 1.57178 | 2.23 | 2417.52 |
2441 | 2018.02.21 00:31 | buy | 799 | 0.07 | 1.56480 | 0.00000 | 0.00000 | ||
2442 | 2018.02.21 00:31 | modify | 799 | 0.07 | 1.56480 | 1.56130 | 1.57180 | ||
2443 | 2018.02.21 00:33 | close | 799 | 0.07 | 1.56543 | 1.56130 | 1.57180 | 2.93 | 2420.45 |
2444 | 2018.02.23 00:00 | buy | 800 | 0.07 | 1.57125 | 0.00000 | 0.00000 | ||
2445 | 2018.02.23 00:00 | modify | 800 | 0.07 | 1.57125 | 1.56775 | 1.57825 | ||
2446 | 2018.02.23 00:35 | close | 800 | 0.07 | 1.57174 | 1.56775 | 1.57825 | 2.17 | 2422.62 |
2447 | 2018.02.26 00:00 | buy | 801 | 0.07 | 1.56701 | 0.00000 | 0.00000 | ||
2448 | 2018.02.26 00:00 | modify | 801 | 0.07 | 1.56701 | 1.56351 | 1.57401 | ||
2449 | 2018.02.26 01:49 | close | 801 | 0.07 | 1.56750 | 1.56351 | 1.57401 | 2.17 | 2424.79 |
2450 | 2018.02.27 00:00 | buy | 802 | 0.07 | 1.56777 | 0.00000 | 0.00000 | ||
2451 | 2018.02.27 00:00 | modify | 802 | 0.07 | 1.56777 | 1.56427 | 1.57477 | ||
2452 | 2018.02.27 00:31 | close | 802 | 0.07 | 1.56830 | 1.56427 | 1.57477 | 2.39 | 2427.18 |
2453 | 2018.02.28 00:18 | buy | 803 | 0.07 | 1.56992 | 0.00000 | 0.00000 | ||
2454 | 2018.02.28 00:18 | modify | 803 | 0.07 | 1.56992 | 1.56642 | 1.57692 | ||
2455 | 2018.02.28 00:27 | close | 803 | 0.07 | 1.57064 | 1.56642 | 1.57692 | 3.42 | 2430.60 |
2456 | 2018.02.28 00:49 | buy | 804 | 0.07 | 1.57014 | 0.00000 | 0.00000 | ||
2457 | 2018.02.28 00:49 | modify | 804 | 0.07 | 1.57014 | 1.56664 | 1.57714 | ||
2458 | 2018.02.28 02:30 | close | 804 | 0.07 | 1.56996 | 1.56664 | 1.57714 | -1.47 | 2429.13 |
2459 | 2018.03.01 00:46 | buy | 805 | 0.07 | 1.57043 | 0.00000 | 0.00000 | ||
2460 | 2018.03.01 00:46 | modify | 805 | 0.07 | 1.57043 | 1.56693 | 1.57743 | ||
2461 | 2018.03.01 00:51 | close | 805 | 0.07 | 1.57158 | 1.56693 | 1.57743 | 5.76 | 2434.89 |
2462 | 2018.03.06 00:18 | buy | 806 | 0.07 | 1.58824 | 0.00000 | 0.00000 | ||
2463 | 2018.03.06 00:18 | modify | 806 | 0.07 | 1.58824 | 1.58474 | 1.59524 | ||
2464 | 2018.03.06 00:39 | close | 806 | 0.07 | 1.58898 | 1.58474 | 1.59524 | 3.53 | 2438.42 |
2465 | 2018.03.07 00:00 | buy | 807 | 0.07 | 1.58432 | 0.00000 | 0.00000 | ||
2466 | 2018.03.07 00:00 | modify | 807 | 0.07 | 1.58432 | 1.58082 | 1.59132 | ||
2467 | 2018.03.07 00:41 | close | 807 | 0.07 | 1.58673 | 1.58082 | 1.59132 | 12.61 | 2451.03 |
2468 | 2018.03.08 00:00 | buy | 808 | 0.07 | 1.58575 | 0.00000 | 0.00000 | ||
2469 | 2018.03.08 00:00 | modify | 808 | 0.07 | 1.58575 | 1.58225 | 1.59275 | ||
2470 | 2018.03.08 00:23 | close | 808 | 0.07 | 1.58674 | 1.58225 | 1.59275 | 4.89 | 2455.92 |
2471 | 2018.03.09 00:00 | buy | 809 | 0.07 | 1.57965 | 0.00000 | 0.00000 | ||
2472 | 2018.03.09 00:00 | modify | 809 | 0.07 | 1.57965 | 1.57615 | 1.58665 | ||
2473 | 2018.03.09 00:06 | close | 809 | 0.07 | 1.58133 | 1.57615 | 1.58665 | 8.65 | 2464.57 |
2474 | 2018.03.09 00:42 | buy | 810 | 0.07 | 1.58038 | 0.00000 | 0.00000 | ||
2475 | 2018.03.09 00:42 | modify | 810 | 0.07 | 1.58038 | 1.57688 | 1.58738 | ||
2476 | 2018.03.09 00:59 | close | 810 | 0.07 | 1.58139 | 1.57688 | 1.58738 | 5.00 | 2469.57 |
2477 | 2018.03.12 00:04 | buy | 811 | 0.07 | 1.56763 | 0.00000 | 0.00000 | ||
2478 | 2018.03.12 00:04 | modify | 811 | 0.07 | 1.56763 | 1.56413 | 1.57463 | ||
2479 | 2018.03.12 00:49 | close | 811 | 0.07 | 1.56824 | 1.56413 | 1.57463 | 2.83 | 2472.40 |
2480 | 2018.03.14 00:00 | buy | 812 | 0.07 | 1.57629 | 0.00000 | 0.00000 | ||
2481 | 2018.03.14 00:00 | modify | 812 | 0.07 | 1.57629 | 1.57279 | 1.58329 | ||
2482 | 2018.03.14 00:30 | close | 812 | 0.07 | 1.57726 | 1.57279 | 1.58329 | 4.78 | 2477.18 |
2483 | 2018.03.16 00:48 | buy | 813 | 0.07 | 1.57732 | 0.00000 | 0.00000 | ||
2484 | 2018.03.16 00:48 | modify | 813 | 0.07 | 1.57732 | 1.57382 | 1.58432 | ||
2485 | 2018.03.16 01:15 | close | 813 | 0.07 | 1.57796 | 1.57382 | 1.58432 | 2.99 | 2480.17 |
2486 | 2018.03.19 00:00 | buy | 814 | 0.07 | 1.59085 | 0.00000 | 0.00000 | ||
2487 | 2018.03.19 00:00 | modify | 814 | 0.07 | 1.59085 | 1.58735 | 1.59785 | ||
2488 | 2018.03.19 01:09 | close | 814 | 0.07 | 1.59309 | 1.58735 | 1.59785 | 11.70 | 2491.87 |
2489 | 2018.03.20 00:00 | buy | 815 | 0.07 | 1.59790 | 0.00000 | 0.00000 | ||
2490 | 2018.03.20 00:00 | modify | 815 | 0.07 | 1.59790 | 1.59440 | 1.60490 | ||
2491 | 2018.03.20 00:35 | close | 815 | 0.07 | 1.59872 | 1.59440 | 1.60490 | 3.97 | 2495.84 |
2492 | 2018.03.21 00:00 | buy | 816 | 0.07 | 1.59324 | 0.00000 | 0.00000 | ||
2493 | 2018.03.21 00:00 | modify | 816 | 0.07 | 1.59324 | 1.58974 | 1.60024 | ||
2494 | 2018.03.21 00:47 | close | 816 | 0.07 | 1.59386 | 1.58974 | 1.60024 | 2.88 | 2498.72 |
2495 | 2018.03.23 00:46 | buy | 817 | 0.07 | 1.59774 | 0.00000 | 0.00000 | ||
2496 | 2018.03.23 00:46 | modify | 817 | 0.07 | 1.59774 | 1.59424 | 1.60474 | ||
2497 | 2018.03.23 00:59 | close | 817 | 0.07 | 1.59902 | 1.59424 | 1.60474 | 6.47 | 2505.19 |
2498 | 2018.03.26 00:00 | buy | 818 | 0.07 | 1.60284 | 0.00000 | 0.00000 | ||
2499 | 2018.03.26 00:00 | modify | 818 | 0.07 | 1.60284 | 1.59934 | 1.60984 | ||
2500 | 2018.03.26 00:25 | close | 818 | 0.07 | 1.60515 | 1.59934 | 1.60984 | 12.07 | 2517.26 |
2501 | 2018.03.26 00:44 | buy | 819 | 0.07 | 1.60388 | 0.00000 | 0.00000 | ||
2502 | 2018.03.26 00:44 | modify | 819 | 0.07 | 1.60388 | 1.60038 | 1.61088 | ||
2503 | 2018.03.26 02:00 | close | 819 | 0.07 | 1.60462 | 1.60038 | 1.61088 | 3.53 | 2520.79 |
2504 | 2018.03.27 00:00 | buy | 820 | 0.07 | 1.60588 | 0.00000 | 0.00000 | ||
2505 | 2018.03.27 00:00 | modify | 820 | 0.07 | 1.60588 | 1.60238 | 1.61288 | ||
2506 | 2018.03.27 00:40 | close | 820 | 0.07 | 1.60718 | 1.60238 | 1.61288 | 6.57 | 2527.36 |
2507 | 2018.03.28 00:00 | buy | 821 | 0.07 | 1.61451 | 0.00000 | 0.00000 | ||
2508 | 2018.03.28 00:00 | modify | 821 | 0.07 | 1.61451 | 1.61101 | 1.62151 | ||
2509 | 2018.03.28 01:00 | close | 821 | 0.07 | 1.61547 | 1.61101 | 1.62151 | 4.73 | 2532.09 |
2510 | 2018.03.30 00:04 | buy | 822 | 0.07 | 1.60162 | 0.00000 | 0.00000 | ||
2511 | 2018.03.30 00:04 | modify | 822 | 0.07 | 1.60162 | 1.59812 | 1.60862 | ||
2512 | 2018.03.30 00:09 | close | 822 | 0.07 | 1.60221 | 1.59812 | 1.60862 | 2.72 | 2534.81 |
2513 | 2018.03.30 00:09 | buy | 823 | 0.07 | 1.60171 | 0.00000 | 0.00000 | ||
2514 | 2018.03.30 00:09 | modify | 823 | 0.07 | 1.60171 | 1.59821 | 1.60871 | ||
2515 | 2018.03.30 00:12 | close | 823 | 0.07 | 1.60219 | 1.59821 | 1.60871 | 2.12 | 2536.93 |
2516 | 2018.03.30 00:19 | buy | 824 | 0.07 | 1.60139 | 0.00000 | 0.00000 | ||
2517 | 2018.03.30 00:19 | modify | 824 | 0.07 | 1.60139 | 1.59789 | 1.60839 | ||
2518 | 2018.03.30 00:59 | close | 824 | 0.07 | 1.60211 | 1.59789 | 1.60839 | 3.42 | 2540.35 |
2519 | 2018.04.02 00:05 | buy | 825 | 0.07 | 1.60023 | 0.00000 | 0.00000 | ||
2520 | 2018.04.02 00:05 | modify | 825 | 0.07 | 1.60023 | 1.59673 | 1.60723 | ||
2521 | 2018.04.02 01:46 | close | 825 | 0.07 | 1.60238 | 1.59673 | 1.60723 | 11.20 | 2551.55 |
2522 | 2018.04.03 00:00 | buy | 826 | 0.07 | 1.60469 | 0.00000 | 0.00000 | ||
2523 | 2018.04.03 00:00 | modify | 826 | 0.07 | 1.60469 | 1.60119 | 1.61169 | ||
2524 | 2018.04.03 00:18 | close | 826 | 0.07 | 1.60635 | 1.60119 | 1.61169 | 8.53 | 2560.08 |
2525 | 2018.04.03 00:24 | buy | 827 | 0.07 | 1.60535 | 0.00000 | 0.00000 | ||
2526 | 2018.04.03 00:24 | modify | 827 | 0.07 | 1.60535 | 1.60185 | 1.61235 | ||
2527 | 2018.04.03 01:00 | close | 827 | 0.07 | 1.60605 | 1.60185 | 1.61235 | 3.32 | 2563.40 |
2528 | 2018.04.04 00:00 | buy | 828 | 0.07 | 1.59614 | 0.00000 | 0.00000 | ||
2529 | 2018.04.04 00:00 | modify | 828 | 0.07 | 1.59614 | 1.59264 | 1.60314 | ||
2530 | 2018.04.04 00:06 | close | 828 | 0.07 | 1.59701 | 1.59264 | 1.60314 | 4.24 | 2567.64 |
2531 | 2018.04.04 00:12 | buy | 829 | 0.07 | 1.59646 | 0.00000 | 0.00000 | ||
2532 | 2018.04.04 00:12 | modify | 829 | 0.07 | 1.59646 | 1.59296 | 1.60346 | ||
2533 | 2018.04.04 00:49 | close | 829 | 0.07 | 1.59685 | 1.59296 | 1.60346 | 1.63 | 2569.27 |
2534 | 2018.04.04 00:53 | buy | 830 | 0.07 | 1.59636 | 0.00000 | 0.00000 | ||
2535 | 2018.04.04 00:53 | modify | 830 | 0.07 | 1.59636 | 1.59286 | 1.60336 | ||
2536 | 2018.04.04 00:59 | close | 830 | 0.07 | 1.59680 | 1.59286 | 1.60336 | 1.90 | 2571.17 |
2537 | 2018.04.04 00:59 | buy | 831 | 0.07 | 1.59617 | 0.00000 | 0.00000 | ||
2538 | 2018.04.04 00:59 | modify | 831 | 0.07 | 1.59617 | 1.59267 | 1.60317 | ||
2539 | 2018.04.04 01:39 | close | 831 | 0.07 | 1.59662 | 1.59267 | 1.60317 | 1.96 | 2573.13 |
2540 | 2018.04.05 00:00 | buy | 832 | 0.07 | 1.59075 | 0.00000 | 0.00000 | ||
2541 | 2018.04.05 00:00 | modify | 832 | 0.07 | 1.59075 | 1.58725 | 1.59775 | ||
2542 | 2018.04.05 00:03 | close | 832 | 0.07 | 1.59181 | 1.58725 | 1.59775 | 5.27 | 2578.40 |
2543 | 2018.04.05 00:04 | buy | 833 | 0.07 | 1.59087 | 0.00000 | 0.00000 | ||
2544 | 2018.04.05 00:04 | modify | 833 | 0.07 | 1.59087 | 1.58737 | 1.59787 | ||
2545 | 2018.04.05 00:10 | close | 833 | 0.07 | 1.59166 | 1.58737 | 1.59787 | 3.81 | 2582.21 |
2546 | 2018.04.05 00:51 | buy | 834 | 0.07 | 1.59107 | 0.00000 | 0.00000 | ||
2547 | 2018.04.05 00:51 | modify | 834 | 0.07 | 1.59107 | 1.58757 | 1.59807 | ||
2548 | 2018.04.05 00:53 | close | 834 | 0.07 | 1.59175 | 1.58757 | 1.59807 | 3.21 | 2585.42 |
2549 | 2018.04.05 00:53 | buy | 835 | 0.07 | 1.59117 | 0.00000 | 0.00000 | ||
2550 | 2018.04.05 00:53 | modify | 835 | 0.07 | 1.59117 | 1.58767 | 1.59817 | ||
2551 | 2018.04.05 00:53 | close | 835 | 0.07 | 1.59178 | 1.58767 | 1.59817 | 2.83 | 2588.25 |
2552 | 2018.04.06 00:00 | buy | 836 | 0.07 | 1.59230 | 0.00000 | 0.00000 | ||
2553 | 2018.04.06 00:00 | modify | 836 | 0.07 | 1.59230 | 1.58880 | 1.59930 | ||
2554 | 2018.04.06 01:35 | close | 836 | 0.07 | 1.59283 | 1.58880 | 1.59930 | 2.39 | 2590.64 |
2555 | 2018.04.09 00:01 | buy | 837 | 0.07 | 1.59869 | 0.00000 | 0.00000 | ||
2556 | 2018.04.09 00:01 | modify | 837 | 0.07 | 1.59869 | 1.59519 | 1.60569 | ||
2557 | 2018.04.09 00:58 | close | 837 | 0.07 | 1.60026 | 1.59519 | 1.60569 | 8.05 | 2598.69 |
2558 | 2018.04.10 00:00 | buy | 838 | 0.07 | 1.59986 | 0.00000 | 0.00000 | ||
2559 | 2018.04.10 00:00 | modify | 838 | 0.07 | 1.59986 | 1.59636 | 1.60686 | ||
2560 | 2018.04.10 00:36 | close | 838 | 0.07 | 1.60071 | 1.59636 | 1.60686 | 4.13 | 2602.82 |
2561 | 2018.04.11 00:30 | buy | 839 | 0.07 | 1.59124 | 0.00000 | 0.00000 | ||
2562 | 2018.04.11 00:30 | modify | 839 | 0.07 | 1.59124 | 1.58774 | 1.59824 | ||
2563 | 2018.04.11 02:11 | close | 839 | 0.07 | 1.59120 | 1.58774 | 1.59824 | -0.70 | 2602.12 |
2564 | 2018.04.12 00:01 | buy | 840 | 0.07 | 1.59342 | 0.00000 | 0.00000 | ||
2565 | 2018.04.12 00:01 | modify | 840 | 0.07 | 1.59342 | 1.58992 | 1.60042 | ||
2566 | 2018.04.12 00:08 | close | 840 | 0.07 | 1.59434 | 1.58992 | 1.60042 | 4.51 | 2606.63 |
2567 | 2018.04.12 00:09 | buy | 841 | 0.07 | 1.59339 | 0.00000 | 0.00000 | ||
2568 | 2018.04.12 00:09 | modify | 841 | 0.07 | 1.59339 | 1.58989 | 1.60039 | ||
2569 | 2018.04.12 00:46 | close | 841 | 0.07 | 1.59438 | 1.58989 | 1.60039 | 4.90 | 2611.53 |
2570 | 2018.04.12 00:53 | buy | 842 | 0.07 | 1.59371 | 0.00000 | 0.00000 | ||
2571 | 2018.04.12 00:53 | modify | 842 | 0.07 | 1.59371 | 1.59021 | 1.60071 | ||
2572 | 2018.04.12 01:02 | close | 842 | 0.07 | 1.59433 | 1.59021 | 1.60071 | 2.88 | 2614.41 |
2573 | 2018.04.13 00:00 | buy | 843 | 0.07 | 1.58910 | 0.00000 | 0.00000 | ||
2574 | 2018.04.13 00:00 | modify | 843 | 0.07 | 1.58910 | 1.58560 | 1.59610 | ||
2575 | 2018.04.13 01:05 | close | 843 | 0.07 | 1.58931 | 1.58560 | 1.59610 | 0.65 | 2615.06 |
2576 | 2018.04.16 00:00 | buy | 844 | 0.07 | 1.58675 | 0.00000 | 0.00000 | ||
2577 | 2018.04.16 00:00 | modify | 844 | 0.07 | 1.58675 | 1.58325 | 1.59375 | ||
2578 | 2018.04.16 02:00 | modify | 844 | 0.07 | 1.58675 | 1.58475 | 1.59375 | ||
2579 | 2018.04.16 02:26 | close | 844 | 0.07 | 1.58708 | 1.58475 | 1.59375 | 1.31 | 2616.37 |
2580 | 2018.04.17 00:00 | buy | 845 | 0.07 | 1.59047 | 0.00000 | 0.00000 | ||
2581 | 2018.04.17 00:00 | modify | 845 | 0.07 | 1.59047 | 1.58697 | 1.59747 | ||
2582 | 2018.04.17 00:06 | close | 845 | 0.07 | 1.59092 | 1.58697 | 1.59747 | 1.96 | 2618.33 |
2583 | 2018.04.17 00:29 | buy | 846 | 0.07 | 1.59068 | 0.00000 | 0.00000 | ||
2584 | 2018.04.17 00:29 | modify | 846 | 0.07 | 1.59068 | 1.58718 | 1.59768 | ||
2585 | 2018.04.17 01:00 | close | 846 | 0.07 | 1.59095 | 1.58718 | 1.59768 | 0.98 | 2619.31 |
2586 | 2018.04.18 00:02 | buy | 847 | 0.07 | 1.59147 | 0.00000 | 0.00000 | ||
2587 | 2018.04.18 00:02 | modify | 847 | 0.07 | 1.59147 | 1.58797 | 1.59847 | ||
2588 | 2018.04.18 00:54 | close | 847 | 0.07 | 1.59229 | 1.58797 | 1.59847 | 3.97 | 2623.28 |
2589 | 2018.04.19 00:00 | buy | 848 | 0.07 | 1.58965 | 0.00000 | 0.00000 | ||
2590 | 2018.04.19 00:00 | modify | 848 | 0.07 | 1.58965 | 1.58615 | 1.59665 | ||
2591 | 2018.04.19 00:22 | close | 848 | 0.07 | 1.59013 | 1.58615 | 1.59665 | 2.12 | 2625.40 |
2592 | 2018.04.19 00:51 | buy | 849 | 0.08 | 1.58975 | 0.00000 | 0.00000 | ||
2593 | 2018.04.19 00:51 | modify | 849 | 0.08 | 1.58975 | 1.58625 | 1.59675 | ||
2594 | 2018.04.19 00:57 | close | 849 | 0.08 | 1.59014 | 1.58625 | 1.59675 | 1.86 | 2627.26 |
2595 | 2018.04.19 00:59 | buy | 850 | 0.08 | 1.58976 | 0.00000 | 0.00000 | ||
2596 | 2018.04.19 00:59 | modify | 850 | 0.08 | 1.58976 | 1.58626 | 1.59676 | ||
2597 | 2018.04.19 01:07 | close | 850 | 0.08 | 1.59013 | 1.58626 | 1.59676 | 1.74 | 2629.00 |
2598 | 2018.04.20 00:00 | buy | 851 | 0.08 | 1.59662 | 0.00000 | 0.00000 | ||
2599 | 2018.04.20 00:00 | modify | 851 | 0.08 | 1.59662 | 1.59312 | 1.60362 | ||
2600 | 2018.04.20 00:10 | close | 851 | 0.08 | 1.59718 | 1.59312 | 1.60362 | 2.92 | 2631.92 |
2601 | 2018.04.23 00:04 | buy | 852 | 0.08 | 1.59923 | 0.00000 | 0.00000 | ||
2602 | 2018.04.23 00:04 | modify | 852 | 0.08 | 1.59923 | 1.59573 | 1.60623 | ||
2603 | 2018.04.23 01:00 | close | 852 | 0.08 | 1.60197 | 1.59573 | 1.60623 | 16.47 | 2648.39 |
2604 | 2018.04.24 00:02 | buy | 853 | 0.08 | 1.60497 | 0.00000 | 0.00000 | ||
2605 | 2018.04.24 00:02 | modify | 853 | 0.08 | 1.60497 | 1.60147 | 1.61197 | ||
2606 | 2018.04.24 00:45 | close | 853 | 0.08 | 1.60521 | 1.60147 | 1.61197 | 0.93 | 2649.32 |
2607 | 2018.04.24 00:51 | buy | 854 | 0.08 | 1.60487 | 0.00000 | 0.00000 | ||
2608 | 2018.04.24 00:51 | modify | 854 | 0.08 | 1.60487 | 1.60137 | 1.61187 | ||
2609 | 2018.04.24 00:51 | close | 854 | 0.08 | 1.60522 | 1.60137 | 1.61187 | 1.61 | 2650.93 |
2610 | 2018.04.24 00:53 | buy | 855 | 0.08 | 1.60487 | 0.00000 | 0.00000 | ||
2611 | 2018.04.24 00:53 | modify | 855 | 0.08 | 1.60487 | 1.60137 | 1.61187 | ||
2612 | 2018.04.24 00:59 | close | 855 | 0.08 | 1.60524 | 1.60137 | 1.61187 | 1.74 | 2652.67 |
2613 | 2018.04.25 00:00 | buy | 856 | 0.08 | 1.60853 | 0.00000 | 0.00000 | ||
2614 | 2018.04.25 00:00 | modify | 856 | 0.08 | 1.60853 | 1.60503 | 1.61553 | ||
2615 | 2018.04.25 00:28 | close | 856 | 0.08 | 1.60895 | 1.60503 | 1.61553 | 2.05 | 2654.72 |
2616 | 2018.04.25 00:30 | buy | 857 | 0.08 | 1.60842 | 0.00000 | 0.00000 | ||
2617 | 2018.04.25 00:30 | modify | 857 | 0.08 | 1.60842 | 1.60492 | 1.61542 | ||
2618 | 2018.04.25 00:30 | close | 857 | 0.08 | 1.60900 | 1.60492 | 1.61542 | 3.04 | 2657.76 |
2619 | 2018.04.25 00:38 | buy | 858 | 0.08 | 1.60855 | 0.00000 | 0.00000 | ||
2620 | 2018.04.25 00:38 | modify | 858 | 0.08 | 1.60855 | 1.60505 | 1.61555 | ||
2621 | 2018.04.25 00:40 | close | 858 | 0.08 | 1.60898 | 1.60505 | 1.61555 | 2.12 | 2659.88 |
2622 | 2018.04.25 00:44 | buy | 859 | 0.08 | 1.60855 | 0.00000 | 0.00000 | ||
2623 | 2018.04.25 00:44 | modify | 859 | 0.08 | 1.60855 | 1.60505 | 1.61555 | ||
2624 | 2018.04.25 00:47 | close | 859 | 0.08 | 1.60897 | 1.60505 | 1.61555 | 2.05 | 2661.93 |
2625 | 2018.04.26 00:00 | buy | 860 | 0.08 | 1.60750 | 0.00000 | 0.00000 | ||
2626 | 2018.04.26 00:00 | modify | 860 | 0.08 | 1.60750 | 1.60400 | 1.61450 | ||
2627 | 2018.04.26 01:07 | close | 860 | 0.08 | 1.60778 | 1.60400 | 1.61450 | 1.18 | 2663.11 |
2628 | 2018.04.27 00:00 | buy | 861 | 0.08 | 1.60200 | 0.00000 | 0.00000 | ||
2629 | 2018.04.27 00:00 | modify | 861 | 0.08 | 1.60200 | 1.59850 | 1.60900 | ||
2630 | 2018.04.27 01:02 | close | 861 | 0.08 | 1.60243 | 1.59850 | 1.60900 | 2.12 | 2665.23 |
2631 | 2018.04.30 00:00 | buy | 862 | 0.08 | 1.59956 | 0.00000 | 0.00000 | ||
2632 | 2018.04.30 00:00 | modify | 862 | 0.08 | 1.59956 | 1.59606 | 1.60656 | ||
2633 | 2018.04.30 00:44 | close | 862 | 0.08 | 1.60047 | 1.59606 | 1.60656 | 5.10 | 2670.33 |
2634 | 2018.05.01 00:00 | buy | 863 | 0.08 | 1.60306 | 0.00000 | 0.00000 | ||
2635 | 2018.05.01 00:00 | modify | 863 | 0.08 | 1.60306 | 1.59956 | 1.61006 | ||
2636 | 2018.05.01 01:19 | close | 863 | 0.08 | 1.60397 | 1.59956 | 1.61006 | 5.10 | 2675.43 |
2637 | 2018.05.02 00:00 | buy | 864 | 0.08 | 1.60098 | 0.00000 | 0.00000 | ||
2638 | 2018.05.02 00:00 | modify | 864 | 0.08 | 1.60098 | 1.59748 | 1.60798 | ||
2639 | 2018.05.02 00:59 | close | 864 | 0.08 | 1.60125 | 1.59748 | 1.60798 | 1.11 | 2676.54 |
2640 | 2018.05.03 00:00 | buy | 865 | 0.08 | 1.59424 | 0.00000 | 0.00000 | ||
2641 | 2018.05.03 00:00 | modify | 865 | 0.08 | 1.59424 | 1.59074 | 1.60124 | ||
2642 | 2018.05.03 00:03 | close | 865 | 0.08 | 1.59521 | 1.59074 | 1.60124 | 5.47 | 2682.01 |
2643 | 2018.05.04 00:00 | buy | 866 | 0.08 | 1.59157 | 0.00000 | 0.00000 | ||
2644 | 2018.05.04 00:00 | modify | 866 | 0.08 | 1.59157 | 1.58807 | 1.59857 | ||
2645 | 2018.05.04 00:36 | close | 866 | 0.08 | 1.59197 | 1.58807 | 1.59857 | 1.92 | 2683.93 |
2646 | 2018.05.04 00:37 | buy | 867 | 0.08 | 1.59151 | 0.00000 | 0.00000 | ||
2647 | 2018.05.04 00:37 | modify | 867 | 0.08 | 1.59151 | 1.58801 | 1.59851 | ||
2648 | 2018.05.04 00:39 | close | 867 | 0.08 | 1.59198 | 1.58801 | 1.59851 | 2.36 | 2686.29 |
2649 | 2018.05.04 00:58 | buy | 868 | 0.08 | 1.59149 | 0.00000 | 0.00000 | ||
2650 | 2018.05.04 00:58 | modify | 868 | 0.08 | 1.59149 | 1.58799 | 1.59849 | ||
2651 | 2018.05.04 01:50 | close | 868 | 0.08 | 1.59177 | 1.58799 | 1.59849 | 1.18 | 2687.47 |
2652 | 2018.05.07 00:02 | buy | 869 | 0.08 | 1.58506 | 0.00000 | 0.00000 | ||
2653 | 2018.05.07 00:02 | modify | 869 | 0.08 | 1.58506 | 1.58156 | 1.59206 | ||
2654 | 2018.05.07 00:48 | close | 869 | 0.08 | 1.58727 | 1.58156 | 1.59206 | 13.17 | 2700.64 |
2655 | 2018.05.08 00:00 | buy | 870 | 0.08 | 1.58564 | 0.00000 | 0.00000 | ||
2656 | 2018.05.08 00:00 | modify | 870 | 0.08 | 1.58564 | 1.58214 | 1.59264 | ||
2657 | 2018.05.08 00:09 | close | 870 | 0.08 | 1.58690 | 1.58214 | 1.59264 | 7.28 | 2707.92 |
2658 | 2018.05.09 00:00 | buy | 871 | 0.08 | 1.59149 | 0.00000 | 0.00000 | ||
2659 | 2018.05.09 00:00 | modify | 871 | 0.08 | 1.59149 | 1.58799 | 1.59849 | ||
2660 | 2018.05.09 00:09 | close | 871 | 0.08 | 1.59193 | 1.58799 | 1.59849 | 2.17 | 2710.09 |
2661 | 2018.05.09 00:12 | buy | 872 | 0.08 | 1.59149 | 0.00000 | 0.00000 | ||
2662 | 2018.05.09 00:12 | modify | 872 | 0.08 | 1.59149 | 1.58799 | 1.59849 | ||
2663 | 2018.05.09 00:26 | close | 872 | 0.08 | 1.59194 | 1.58799 | 1.59849 | 2.23 | 2712.32 |
2664 | 2018.05.09 00:33 | buy | 873 | 0.08 | 1.59146 | 0.00000 | 0.00000 | ||
2665 | 2018.05.09 00:33 | modify | 873 | 0.08 | 1.59146 | 1.58796 | 1.59846 | ||
2666 | 2018.05.09 00:55 | close | 873 | 0.08 | 1.59185 | 1.58796 | 1.59846 | 1.87 | 2714.19 |
2667 | 2018.05.10 00:00 | buy | 874 | 0.08 | 1.58801 | 0.00000 | 0.00000 | ||
2668 | 2018.05.10 00:00 | modify | 874 | 0.08 | 1.58801 | 1.58451 | 1.59501 | ||
2669 | 2018.05.10 00:00 | close | 874 | 0.08 | 1.58852 | 1.58451 | 1.59501 | 2.61 | 2716.80 |
2670 | 2018.05.10 00:02 | buy | 875 | 0.08 | 1.58802 | 0.00000 | 0.00000 | ||
2671 | 2018.05.10 00:02 | modify | 875 | 0.08 | 1.58802 | 1.58452 | 1.59502 | ||
2672 | 2018.05.10 00:25 | close | 875 | 0.08 | 1.58845 | 1.58452 | 1.59502 | 2.11 | 2718.91 |
2673 | 2018.05.11 00:00 | buy | 876 | 0.08 | 1.58156 | 0.00000 | 0.00000 | ||
2674 | 2018.05.11 00:00 | modify | 876 | 0.08 | 1.58156 | 1.57806 | 1.58856 | ||
2675 | 2018.05.11 00:28 | close | 876 | 0.08 | 1.58219 | 1.57806 | 1.58856 | 3.35 | 2722.26 |
2676 | 2018.05.14 00:03 | buy | 877 | 0.08 | 1.58229 | 0.00000 | 0.00000 | ||
2677 | 2018.05.14 00:03 | modify | 877 | 0.08 | 1.58229 | 1.57879 | 1.58929 | ||
2678 | 2018.05.14 00:06 | close | 877 | 0.08 | 1.58298 | 1.57879 | 1.58929 | 3.72 | 2725.98 |
2679 | 2018.05.14 00:13 | buy | 878 | 0.08 | 1.58243 | 0.00000 | 0.00000 | ||
2680 | 2018.05.14 00:13 | modify | 878 | 0.08 | 1.58243 | 1.57893 | 1.58943 | ||
2681 | 2018.05.14 00:14 | close | 878 | 0.08 | 1.58309 | 1.57893 | 1.58943 | 3.54 | 2729.52 |
2682 | 2018.05.15 00:00 | buy | 879 | 0.08 | 1.58421 | 0.00000 | 0.00000 | ||
2683 | 2018.05.15 00:00 | modify | 879 | 0.08 | 1.58421 | 1.58071 | 1.59121 | ||
2684 | 2018.05.15 01:18 | close | 879 | 0.08 | 1.58487 | 1.58071 | 1.59121 | 3.55 | 2733.07 |
2685 | 2018.05.16 00:00 | buy | 880 | 0.08 | 1.58409 | 0.00000 | 0.00000 | ||
2686 | 2018.05.16 00:00 | modify | 880 | 0.08 | 1.58409 | 1.58059 | 1.59109 | ||
2687 | 2018.05.16 00:41 | close | 880 | 0.08 | 1.58479 | 1.58059 | 1.59109 | 3.79 | 2736.86 |
2688 | 2018.05.17 00:06 | buy | 881 | 0.08 | 1.57057 | 0.00000 | 0.00000 | ||
2689 | 2018.05.17 00:06 | modify | 881 | 0.08 | 1.57057 | 1.56707 | 1.57757 | ||
2690 | 2018.05.17 00:09 | close | 881 | 0.08 | 1.57127 | 1.56707 | 1.57757 | 3.79 | 2740.65 |
2691 | 2018.05.17 00:22 | buy | 882 | 0.08 | 1.57060 | 0.00000 | 0.00000 | ||
2692 | 2018.05.17 00:22 | modify | 882 | 0.08 | 1.57060 | 1.56710 | 1.57760 | ||
2693 | 2018.05.17 00:24 | close | 882 | 0.08 | 1.57118 | 1.56710 | 1.57760 | 3.05 | 2743.70 |
2694 | 2018.05.17 00:30 | buy | 883 | 0.08 | 1.57071 | 0.00000 | 0.00000 | ||
2695 | 2018.05.17 00:30 | modify | 883 | 0.08 | 1.57071 | 1.56721 | 1.57771 | ||
2696 | 2018.05.17 00:30 | close | 883 | 0.08 | 1.57124 | 1.56721 | 1.57771 | 2.73 | 2746.43 |
2697 | 2018.05.18 00:00 | buy | 884 | 0.08 | 1.56964 | 0.00000 | 0.00000 | ||
2698 | 2018.05.18 00:00 | modify | 884 | 0.08 | 1.56964 | 1.56614 | 1.57664 | ||
2699 | 2018.05.18 00:31 | close | 884 | 0.08 | 1.57061 | 1.56614 | 1.57664 | 5.47 | 2751.90 |
2700 | 2018.05.18 00:41 | buy | 885 | 0.08 | 1.56943 | 0.00000 | 0.00000 | ||
2701 | 2018.05.18 00:41 | modify | 885 | 0.08 | 1.56943 | 1.56593 | 1.57643 | ||
2702 | 2018.05.18 00:57 | close | 885 | 0.08 | 1.57053 | 1.56593 | 1.57643 | 6.28 | 2758.18 |
2703 | 2018.05.21 00:01 | buy | 886 | 0.08 | 1.56407 | 0.00000 | 0.00000 | ||
2704 | 2018.05.21 00:01 | modify | 886 | 0.08 | 1.56407 | 1.56057 | 1.57107 | ||
2705 | 2018.05.21 01:45 | close | 886 | 0.08 | 1.56456 | 1.56057 | 1.57107 | 2.48 | 2760.66 |
2706 | 2018.05.23 00:00 | buy | 887 | 0.08 | 1.55444 | 0.00000 | 0.00000 | ||
2707 | 2018.05.23 00:00 | modify | 887 | 0.08 | 1.55444 | 1.55094 | 1.56144 | ||
2708 | 2018.05.23 00:40 | close | 887 | 0.08 | 1.55479 | 1.55094 | 1.56144 | 1.62 | 2762.28 |
2709 | 2018.05.23 00:46 | buy | 888 | 0.08 | 1.55432 | 0.00000 | 0.00000 | ||
2710 | 2018.05.23 00:46 | modify | 888 | 0.08 | 1.55432 | 1.55082 | 1.56132 | ||
2711 | 2018.05.23 00:59 | close | 888 | 0.08 | 1.55467 | 1.55082 | 1.56132 | 1.61 | 2763.89 |
2712 | 2018.05.24 00:00 | buy | 889 | 0.08 | 1.54685 | 0.00000 | 0.00000 | ||
2713 | 2018.05.24 00:00 | modify | 889 | 0.08 | 1.54685 | 1.54335 | 1.55385 | ||
2714 | 2018.05.24 00:07 | close | 889 | 0.08 | 1.54761 | 1.54335 | 1.55385 | 4.16 | 2768.05 |
2715 | 2018.05.24 00:08 | buy | 890 | 0.08 | 1.54692 | 0.00000 | 0.00000 | ||
2716 | 2018.05.24 00:08 | modify | 890 | 0.08 | 1.54692 | 1.54342 | 1.55392 | ||
2717 | 2018.05.24 00:10 | close | 890 | 0.08 | 1.54762 | 1.54342 | 1.55392 | 3.79 | 2771.84 |
2718 | 2018.05.24 00:20 | buy | 891 | 0.08 | 1.54696 | 0.00000 | 0.00000 | ||
2719 | 2018.05.24 00:20 | modify | 891 | 0.08 | 1.54696 | 1.54346 | 1.55396 | ||
2720 | 2018.05.24 00:34 | close | 891 | 0.08 | 1.54753 | 1.54346 | 1.55396 | 2.99 | 2774.83 |
2721 | 2018.05.24 00:34 | buy | 892 | 0.08 | 1.54695 | 0.00000 | 0.00000 | ||
2722 | 2018.05.24 00:34 | modify | 892 | 0.08 | 1.54695 | 1.54345 | 1.55395 | ||
2723 | 2018.05.24 00:35 | close | 892 | 0.08 | 1.54748 | 1.54345 | 1.55395 | 2.74 | 2777.57 |
2724 | 2018.05.24 00:40 | buy | 893 | 0.08 | 1.54694 | 0.00000 | 0.00000 | ||
2725 | 2018.05.24 00:40 | modify | 893 | 0.08 | 1.54694 | 1.54344 | 1.55394 | ||
2726 | 2018.05.24 00:41 | close | 893 | 0.08 | 1.54747 | 1.54344 | 1.55394 | 2.73 | 2780.30 |
2727 | 2018.05.24 00:41 | buy | 894 | 0.08 | 1.54687 | 0.00000 | 0.00000 | ||
2728 | 2018.05.24 00:41 | modify | 894 | 0.08 | 1.54687 | 1.54337 | 1.55387 | ||
2729 | 2018.05.24 00:42 | close | 894 | 0.08 | 1.54757 | 1.54337 | 1.55387 | 3.79 | 2784.09 |
2730 | 2018.05.24 00:42 | buy | 895 | 0.08 | 1.54693 | 0.00000 | 0.00000 | ||
2731 | 2018.05.24 00:42 | modify | 895 | 0.08 | 1.54693 | 1.54343 | 1.55393 | ||
2732 | 2018.05.24 01:08 | close | 895 | 0.08 | 1.54736 | 1.54343 | 1.55393 | 2.11 | 2786.20 |
2733 | 2018.05.29 00:00 | buy | 896 | 0.08 | 1.54021 | 0.00000 | 0.00000 | ||
2734 | 2018.05.29 00:00 | modify | 896 | 0.08 | 1.54021 | 1.53671 | 1.54721 | ||
2735 | 2018.05.29 01:00 | close | 896 | 0.08 | 1.54057 | 1.53671 | 1.54721 | 1.68 | 2787.88 |
2736 | 2018.05.30 00:00 | buy | 897 | 0.08 | 1.53684 | 0.00000 | 0.00000 | ||
2737 | 2018.05.30 00:00 | modify | 897 | 0.08 | 1.53684 | 1.53334 | 1.54384 | ||
2738 | 2018.05.30 00:18 | close | 897 | 0.08 | 1.53739 | 1.53334 | 1.54384 | 2.85 | 2790.73 |
2739 | 2018.05.30 00:20 | buy | 898 | 0.08 | 1.53678 | 0.00000 | 0.00000 | ||
2740 | 2018.05.30 00:20 | modify | 898 | 0.08 | 1.53678 | 1.53328 | 1.54378 | ||
2741 | 2018.05.30 00:21 | close | 898 | 0.08 | 1.53742 | 1.53328 | 1.54378 | 3.42 | 2794.15 |
2742 | 2018.05.30 00:42 | buy | 899 | 0.08 | 1.53679 | 0.00000 | 0.00000 | ||
2743 | 2018.05.30 00:42 | modify | 899 | 0.08 | 1.53679 | 1.53329 | 1.54379 | ||
2744 | 2018.05.30 00:42 | close | 899 | 0.08 | 1.53744 | 1.53329 | 1.54379 | 3.48 | 2797.63 |
2745 | 2018.06.01 00:00 | buy | 900 | 0.08 | 1.54490 | 0.00000 | 0.00000 | ||
2746 | 2018.06.01 00:00 | modify | 900 | 0.08 | 1.54490 | 1.54140 | 1.55190 | ||
2747 | 2018.06.01 01:20 | close | 900 | 0.08 | 1.54528 | 1.54140 | 1.55190 | 1.80 | 2799.43 |
2748 | 2018.06.05 00:04 | buy | 901 | 0.08 | 1.52868 | 0.00000 | 0.00000 | ||
2749 | 2018.06.05 00:04 | modify | 901 | 0.08 | 1.52868 | 1.52518 | 1.53568 | ||
2750 | 2018.06.05 00:12 | close | 901 | 0.08 | 1.52930 | 1.52518 | 1.53568 | 3.29 | 2802.72 |
2751 | 2018.06.06 00:01 | buy | 902 | 0.08 | 1.53788 | 0.00000 | 0.00000 | ||
2752 | 2018.06.06 00:01 | modify | 902 | 0.08 | 1.53788 | 1.53438 | 1.54488 | ||
2753 | 2018.06.06 01:05 | close | 902 | 0.08 | 1.53841 | 1.53438 | 1.54488 | 2.74 | 2805.46 |
2754 | 2018.06.07 00:00 | buy | 903 | 0.08 | 1.53549 | 0.00000 | 0.00000 | ||
2755 | 2018.06.07 00:00 | modify | 903 | 0.08 | 1.53549 | 1.53199 | 1.54249 | ||
2756 | 2018.06.07 00:06 | close | 903 | 0.08 | 1.53597 | 1.53199 | 1.54249 | 2.42 | 2807.88 |
2757 | 2018.06.07 00:29 | buy | 904 | 0.08 | 1.53548 | 0.00000 | 0.00000 | ||
2758 | 2018.06.07 00:29 | modify | 904 | 0.08 | 1.53548 | 1.53198 | 1.54248 | ||
2759 | 2018.06.07 00:32 | close | 904 | 0.08 | 1.53584 | 1.53198 | 1.54248 | 1.68 | 2809.56 |
2760 | 2018.06.07 00:33 | buy | 905 | 0.08 | 1.53547 | 0.00000 | 0.00000 | ||
2761 | 2018.06.07 00:33 | modify | 905 | 0.08 | 1.53547 | 1.53197 | 1.54247 | ||
2762 | 2018.06.07 00:36 | close | 905 | 0.08 | 1.53583 | 1.53197 | 1.54247 | 1.67 | 2811.23 |
2763 | 2018.06.07 00:37 | buy | 906 | 0.08 | 1.53546 | 0.00000 | 0.00000 | ||
2764 | 2018.06.07 00:37 | modify | 906 | 0.08 | 1.53546 | 1.53196 | 1.54246 | ||
2765 | 2018.06.07 01:03 | close | 906 | 0.08 | 1.53581 | 1.53196 | 1.54246 | 1.62 | 2812.85 |
2766 | 2018.06.08 00:00 | buy | 907 | 0.08 | 1.54738 | 0.00000 | 0.00000 | ||
2767 | 2018.06.08 00:00 | modify | 907 | 0.08 | 1.54738 | 1.54388 | 1.55438 | ||
2768 | 2018.06.08 01:47 | close | 907 | 0.08 | 1.54749 | 1.54388 | 1.55438 | 0.13 | 2812.98 |
2769 | 2018.06.11 00:38 | buy | 908 | 0.08 | 1.54849 | 0.00000 | 0.00000 | ||
2770 | 2018.06.11 00:38 | modify | 908 | 0.08 | 1.54849 | 1.54499 | 1.55549 | ||
2771 | 2018.06.11 01:00 | close | 908 | 0.08 | 1.55048 | 1.54499 | 1.55549 | 11.81 | 2824.79 |
2772 | 2018.06.12 00:00 | buy | 909 | 0.08 | 1.54821 | 0.00000 | 0.00000 | ||
2773 | 2018.06.12 00:00 | modify | 909 | 0.08 | 1.54821 | 1.54471 | 1.55521 | ||
2774 | 2018.06.12 00:05 | close | 909 | 0.08 | 1.54878 | 1.54471 | 1.55521 | 2.98 | 2827.77 |
2775 | 2018.06.12 00:16 | buy | 910 | 0.08 | 1.54846 | 0.00000 | 0.00000 | ||
2776 | 2018.06.12 00:16 | modify | 910 | 0.08 | 1.54846 | 1.54496 | 1.55546 | ||
2777 | 2018.06.12 00:24 | close | 910 | 0.08 | 1.54884 | 1.54496 | 1.55546 | 1.81 | 2829.58 |
2778 | 2018.06.12 00:24 | buy | 911 | 0.08 | 1.54838 | 0.00000 | 0.00000 | ||
2779 | 2018.06.12 00:24 | modify | 911 | 0.08 | 1.54838 | 1.54488 | 1.55538 | ||
2780 | 2018.06.12 02:20 | close | 911 | 0.08 | 1.54798 | 1.54488 | 1.55538 | -3.05 | 2826.53 |
2781 | 2018.06.13 00:00 | buy | 912 | 0.08 | 1.55041 | 0.00000 | 0.00000 | ||
2782 | 2018.06.13 00:00 | modify | 912 | 0.08 | 1.55041 | 1.54691 | 1.55741 | ||
2783 | 2018.06.13 01:17 | close | 912 | 0.08 | 1.55069 | 1.54691 | 1.55741 | 1.19 | 2827.72 |
2784 | 2018.06.14 00:00 | buy | 913 | 0.08 | 1.55573 | 0.00000 | 0.00000 | ||
2785 | 2018.06.14 00:00 | modify | 913 | 0.08 | 1.55573 | 1.55223 | 1.56273 | ||
2786 | 2018.06.14 01:00 | close | 913 | 0.08 | 1.55624 | 1.55223 | 1.56273 | 2.61 | 2830.33 |
2787 | 2018.06.15 00:00 | buy | 914 | 0.08 | 1.54676 | 0.00000 | 0.00000 | ||
2788 | 2018.06.15 00:00 | modify | 914 | 0.08 | 1.54676 | 1.54326 | 1.55376 | ||
2789 | 2018.06.15 00:08 | close | 914 | 0.08 | 1.54835 | 1.54326 | 1.55376 | 9.32 | 2839.65 |
2790 | 2018.06.18 00:00 | buy | 915 | 0.08 | 1.55654 | 0.00000 | 0.00000 | ||
2791 | 2018.06.18 00:00 | modify | 915 | 0.08 | 1.55654 | 1.55304 | 1.56354 | ||
2792 | 2018.06.18 01:43 | close | 915 | 0.08 | 1.55841 | 1.55304 | 1.56354 | 11.06 | 2850.71 |
2793 | 2018.06.19 00:00 | buy | 916 | 0.08 | 1.56543 | 0.00000 | 0.00000 | ||
2794 | 2018.06.19 00:00 | modify | 916 | 0.08 | 1.56543 | 1.56193 | 1.57243 | ||
2795 | 2018.06.19 01:01 | close | 916 | 0.08 | 1.56570 | 1.56193 | 1.57243 | 1.12 | 2851.83 |
2796 | 2018.06.20 00:00 | buy | 917 | 0.08 | 1.56940 | 0.00000 | 0.00000 | ||
2797 | 2018.06.20 00:00 | modify | 917 | 0.08 | 1.56940 | 1.56590 | 1.57640 | ||
2798 | 2018.06.20 00:04 | close | 917 | 0.08 | 1.57005 | 1.56590 | 1.57640 | 3.48 | 2855.31 |
2799 | 2018.06.20 00:22 | buy | 918 | 0.08 | 1.56954 | 0.00000 | 0.00000 | ||
2800 | 2018.06.20 00:22 | modify | 918 | 0.08 | 1.56954 | 1.56604 | 1.57654 | ||
2801 | 2018.06.20 00:43 | close | 918 | 0.08 | 1.57011 | 1.56604 | 1.57654 | 2.98 | 2858.29 |
2802 | 2018.06.21 00:00 | buy | 919 | 0.08 | 1.57048 | 0.00000 | 0.00000 | ||
2803 | 2018.06.21 00:00 | modify | 919 | 0.08 | 1.57048 | 1.56698 | 1.57748 | ||
2804 | 2018.06.21 01:30 | close | 919 | 0.08 | 1.57078 | 1.56698 | 1.57748 | 1.31 | 2859.60 |
2805 | 2018.06.22 00:02 | buy | 920 | 0.08 | 1.57221 | 0.00000 | 0.00000 | ||
2806 | 2018.06.22 00:02 | modify | 920 | 0.08 | 1.57221 | 1.56871 | 1.57921 | ||
2807 | 2018.06.22 00:12 | close | 920 | 0.08 | 1.57317 | 1.56871 | 1.57921 | 5.41 | 2865.01 |
2808 | 2018.06.22 00:19 | buy | 921 | 0.08 | 1.57211 | 0.00000 | 0.00000 | ||
2809 | 2018.06.22 00:19 | modify | 921 | 0.08 | 1.57211 | 1.56861 | 1.57911 | ||
2810 | 2018.06.22 00:30 | close | 921 | 0.08 | 1.57273 | 1.56861 | 1.57911 | 3.29 | 2868.30 |
2811 | 2018.06.25 00:22 | buy | 922 | 0.08 | 1.56663 | 0.00000 | 0.00000 | ||
2812 | 2018.06.25 00:22 | modify | 922 | 0.08 | 1.56663 | 1.56313 | 1.57363 | ||
2813 | 2018.06.25 00:31 | close | 922 | 0.08 | 1.56746 | 1.56313 | 1.57363 | 4.60 | 2872.90 |
2814 | 2018.06.26 00:00 | buy | 923 | 0.08 | 1.57854 | 0.00000 | 0.00000 | ||
2815 | 2018.06.26 00:00 | modify | 923 | 0.08 | 1.57854 | 1.57504 | 1.58554 | ||
2816 | 2018.06.26 01:30 | close | 923 | 0.08 | 1.57865 | 1.57504 | 1.58554 | 0.12 | 2873.02 |
2817 | 2018.06.27 00:00 | buy | 924 | 0.08 | 1.57504 | 0.00000 | 0.00000 | ||
2818 | 2018.06.27 00:00 | modify | 924 | 0.08 | 1.57504 | 1.57154 | 1.58204 | ||
2819 | 2018.06.27 00:12 | close | 924 | 0.08 | 1.57577 | 1.57154 | 1.58204 | 3.98 | 2877.00 |
2820 | 2018.06.27 00:14 | buy | 925 | 0.08 | 1.57520 | 0.00000 | 0.00000 | ||
2821 | 2018.06.27 00:14 | modify | 925 | 0.08 | 1.57520 | 1.57170 | 1.58220 | ||
2822 | 2018.06.27 00:32 | close | 925 | 0.08 | 1.57586 | 1.57170 | 1.58220 | 3.55 | 2880.55 |
2823 | 2018.06.27 00:55 | buy | 926 | 0.08 | 1.57505 | 0.00000 | 0.00000 | ||
2824 | 2018.06.27 00:55 | modify | 926 | 0.08 | 1.57505 | 1.57155 | 1.58205 | ||
2825 | 2018.06.27 01:01 | close | 926 | 0.08 | 1.57567 | 1.57155 | 1.58205 | 3.29 | 2883.84 |
2826 | 2018.06.28 00:00 | buy | 927 | 0.08 | 1.57360 | 0.00000 | 0.00000 | ||
2827 | 2018.06.28 00:00 | modify | 927 | 0.08 | 1.57360 | 1.57010 | 1.58060 | ||
2828 | 2018.06.28 01:02 | close | 927 | 0.08 | 1.57434 | 1.57010 | 1.58060 | 4.04 | 2887.88 |
2829 | 2018.06.29 00:01 | buy | 928 | 0.08 | 1.57279 | 0.00000 | 0.00000 | ||
2830 | 2018.06.29 00:01 | modify | 928 | 0.08 | 1.57279 | 1.56929 | 1.57979 | ||
2831 | 2018.06.29 00:11 | close | 928 | 0.08 | 1.57353 | 1.56929 | 1.57979 | 4.04 | 2891.92 |
2832 | 2018.06.29 00:18 | buy | 929 | 0.08 | 1.57283 | 0.00000 | 0.00000 | ||
2833 | 2018.06.29 00:18 | modify | 929 | 0.08 | 1.57283 | 1.56933 | 1.57983 | ||
2834 | 2018.06.29 01:00 | close | 929 | 0.08 | 1.57329 | 1.56933 | 1.57983 | 2.30 | 2894.22 |
2835 | 2018.07.02 00:04 | buy | 930 | 0.08 | 1.57716 | 0.00000 | 0.00000 | ||
2836 | 2018.07.02 00:04 | modify | 930 | 0.08 | 1.57716 | 1.57366 | 1.58416 | ||
2837 | 2018.07.02 01:01 | close | 930 | 0.08 | 1.57733 | 1.57366 | 1.58416 | 0.49 | 2894.71 |
2838 | 2018.07.03 00:56 | buy | 931 | 0.08 | 1.58519 | 0.00000 | 0.00000 | ||
2839 | 2018.07.03 00:56 | modify | 931 | 0.08 | 1.58519 | 1.58169 | 1.59219 | ||
2840 | 2018.07.03 01:06 | close | 931 | 0.08 | 1.58595 | 1.58169 | 1.59219 | 4.16 | 2898.87 |
2841 | 2018.07.04 00:00 | buy | 932 | 0.08 | 1.57829 | 0.00000 | 0.00000 | ||
2842 | 2018.07.04 00:00 | modify | 932 | 0.08 | 1.57829 | 1.57479 | 1.58529 | ||
2843 | 2018.07.04 00:06 | close | 932 | 0.08 | 1.57904 | 1.57479 | 1.58529 | 4.10 | 2902.97 |
2844 | 2018.07.04 00:12 | buy | 933 | 0.08 | 1.57836 | 0.00000 | 0.00000 | ||
2845 | 2018.07.04 00:12 | modify | 933 | 0.08 | 1.57836 | 1.57486 | 1.58536 | ||
2846 | 2018.07.04 00:58 | close | 933 | 0.08 | 1.57877 | 1.57486 | 1.58536 | 1.99 | 2904.96 |
2847 | 2018.07.06 00:00 | buy | 934 | 0.08 | 1.58219 | 0.00000 | 0.00000 | ||
2848 | 2018.07.06 00:00 | modify | 934 | 0.08 | 1.58219 | 1.57869 | 1.58919 | ||
2849 | 2018.07.06 00:10 | close | 934 | 0.08 | 1.58264 | 1.57869 | 1.58919 | 2.24 | 2907.20 |
2850 | 2018.07.06 00:17 | buy | 935 | 0.08 | 1.58221 | 0.00000 | 0.00000 | ||
2851 | 2018.07.06 00:17 | modify | 935 | 0.08 | 1.58221 | 1.57871 | 1.58921 | ||
2852 | 2018.07.06 00:42 | close | 935 | 0.08 | 1.58260 | 1.57871 | 1.58921 | 1.86 | 2909.06 |
2853 | 2018.07.09 00:01 | buy | 936 | 0.08 | 1.57851 | 0.00000 | 0.00000 | ||
2854 | 2018.07.09 00:01 | modify | 936 | 0.08 | 1.57851 | 1.57501 | 1.58551 | ||
2855 | 2018.07.09 00:49 | close | 936 | 0.08 | 1.58063 | 1.57501 | 1.58551 | 12.61 | 2921.67 |
2856 | 2018.07.10 00:00 | buy | 937 | 0.08 | 1.57333 | 0.00000 | 0.00000 | ||
2857 | 2018.07.10 00:00 | modify | 937 | 0.08 | 1.57333 | 1.56983 | 1.58033 | ||
2858 | 2018.07.10 00:22 | close | 937 | 0.08 | 1.57412 | 1.56983 | 1.58033 | 4.35 | 2926.02 |
2859 | 2018.07.12 00:03 | buy | 938 | 0.08 | 1.58361 | 0.00000 | 0.00000 | ||
2860 | 2018.07.12 00:03 | modify | 938 | 0.08 | 1.58361 | 1.58011 | 1.59061 | ||
2861 | 2018.07.12 00:04 | close | 938 | 0.08 | 1.58468 | 1.58011 | 1.59061 | 6.09 | 2932.11 |
2862 | 2018.07.12 00:07 | buy | 939 | 0.08 | 1.58400 | 0.00000 | 0.00000 | ||
2863 | 2018.07.12 00:07 | modify | 939 | 0.08 | 1.58400 | 1.58050 | 1.59100 | ||
2864 | 2018.07.12 00:30 | close | 939 | 0.08 | 1.58466 | 1.58050 | 1.59100 | 3.55 | 2935.66 |
2865 | 2018.07.13 00:00 | buy | 940 | 0.08 | 1.57518 | 0.00000 | 0.00000 | ||
2866 | 2018.07.13 00:00 | modify | 940 | 0.08 | 1.57518 | 1.57168 | 1.58218 | ||
2867 | 2018.07.13 00:55 | close | 940 | 0.08 | 1.57554 | 1.57168 | 1.58218 | 1.68 | 2937.34 |
2868 | 2018.07.16 00:02 | buy | 941 | 0.08 | 1.57383 | 0.00000 | 0.00000 | ||
2869 | 2018.07.16 00:02 | modify | 941 | 0.08 | 1.57383 | 1.57033 | 1.58083 | ||
2870 | 2018.07.16 00:30 | close | 941 | 0.08 | 1.57475 | 1.57033 | 1.58083 | 5.16 | 2942.50 |
2871 | 2018.07.17 00:00 | buy | 942 | 0.08 | 1.57790 | 0.00000 | 0.00000 | ||
2872 | 2018.07.17 00:00 | modify | 942 | 0.08 | 1.57790 | 1.57440 | 1.58490 | ||
2873 | 2018.07.17 01:06 | close | 942 | 0.08 | 1.57839 | 1.57440 | 1.58490 | 2.49 | 2944.99 |
2874 | 2018.07.18 00:00 | buy | 943 | 0.08 | 1.57809 | 0.00000 | 0.00000 | ||
2875 | 2018.07.18 00:00 | modify | 943 | 0.08 | 1.57809 | 1.57459 | 1.58509 | ||
2876 | 2018.07.18 00:58 | close | 943 | 0.08 | 1.57861 | 1.57459 | 1.58509 | 2.67 | 2947.66 |
2877 | 2018.07.19 00:00 | buy | 944 | 0.08 | 1.57306 | 0.00000 | 0.00000 | ||
2878 | 2018.07.19 00:00 | modify | 944 | 0.08 | 1.57306 | 1.56956 | 1.58006 | ||
2879 | 2018.07.19 00:18 | close | 944 | 0.08 | 1.57354 | 1.56956 | 1.58006 | 2.42 | 2950.08 |
2880 | 2018.07.20 00:04 | buy | 945 | 0.08 | 1.58203 | 0.00000 | 0.00000 | ||
2881 | 2018.07.20 00:04 | modify | 945 | 0.08 | 1.58203 | 1.57853 | 1.58903 | ||
2882 | 2018.07.20 01:00 | close | 945 | 0.08 | 1.58278 | 1.57853 | 1.58903 | 4.10 | 2954.18 |
2883 | 2018.07.24 00:00 | buy | 946 | 0.08 | 1.58356 | 0.00000 | 0.00000 | ||
2884 | 2018.07.24 00:00 | modify | 946 | 0.08 | 1.58356 | 1.58006 | 1.59056 | ||
2885 | 2018.07.24 01:34 | close | 946 | 0.08 | 1.58367 | 1.58006 | 1.59056 | 0.12 | 2954.30 |
2886 | 2018.07.25 00:00 | buy | 947 | 0.08 | 1.57444 | 0.00000 | 0.00000 | ||
2887 | 2018.07.25 00:00 | modify | 947 | 0.08 | 1.57444 | 1.57094 | 1.58144 | ||
2888 | 2018.07.25 02:00 | modify | 947 | 0.08 | 1.57444 | 1.57244 | 1.58144 | ||
2889 | 2018.07.25 02:57 | close | 947 | 0.08 | 1.57359 | 1.57244 | 1.58144 | -5.84 | 2948.46 |
2890 | 2018.07.26 00:00 | buy | 948 | 0.08 | 1.57274 | 0.00000 | 0.00000 | ||
2891 | 2018.07.26 00:00 | modify | 948 | 0.08 | 1.57274 | 1.56924 | 1.57974 | ||
2892 | 2018.07.26 00:09 | close | 948 | 0.08 | 1.57357 | 1.56924 | 1.57974 | 4.60 | 2953.06 |
2893 | 2018.07.27 00:00 | buy | 949 | 0.08 | 1.57822 | 0.00000 | 0.00000 | ||
2894 | 2018.07.27 00:00 | modify | 949 | 0.08 | 1.57822 | 1.57472 | 1.58522 | ||
2895 | 2018.07.27 01:36 | close | 949 | 0.08 | 1.57784 | 1.57472 | 1.58522 | -2.93 | 2950.13 |
2896 | 2018.07.30 00:02 | buy | 950 | 0.08 | 1.57427 | 0.00000 | 0.00000 | ||
2897 | 2018.07.30 00:02 | modify | 950 | 0.08 | 1.57427 | 1.57077 | 1.58127 | ||
2898 | 2018.07.30 00:26 | close | 950 | 0.08 | 1.57497 | 1.57077 | 1.58127 | 3.79 | 2953.92 |
2899 | 2018.07.31 00:03 | buy | 951 | 0.08 | 1.58013 | 0.00000 | 0.00000 | ||
2900 | 2018.07.31 00:03 | modify | 951 | 0.08 | 1.58013 | 1.57663 | 1.58713 | ||
2901 | 2018.07.31 00:30 | close | 951 | 0.08 | 1.58066 | 1.57663 | 1.58713 | 2.74 | 2956.66 |
2902 | 2018.07.31 00:32 | buy | 952 | 0.08 | 1.57999 | 0.00000 | 0.00000 | ||
2903 | 2018.07.31 00:32 | modify | 952 | 0.08 | 1.57999 | 1.57649 | 1.58699 | ||
2904 | 2018.07.31 02:03 | close | 952 | 0.08 | 1.58025 | 1.57649 | 1.58699 | 1.06 | 2957.72 |
2905 | 2018.08.01 00:08 | buy | 953 | 0.08 | 1.57338 | 0.00000 | 0.00000 | ||
2906 | 2018.08.01 00:08 | modify | 953 | 0.08 | 1.57338 | 1.56988 | 1.58038 | ||
2907 | 2018.08.01 00:16 | close | 953 | 0.08 | 1.57437 | 1.56988 | 1.58038 | 5.59 | 2963.31 |
2908 | 2018.08.01 00:18 | buy | 954 | 0.08 | 1.57358 | 0.00000 | 0.00000 | ||
2909 | 2018.08.01 00:18 | modify | 954 | 0.08 | 1.57358 | 1.57008 | 1.58058 | ||
2910 | 2018.08.01 00:29 | close | 954 | 0.08 | 1.57447 | 1.57008 | 1.58058 | 4.97 | 2968.28 |
2911 | 2018.08.01 00:40 | buy | 955 | 0.08 | 1.57374 | 0.00000 | 0.00000 | ||
2912 | 2018.08.01 00:40 | modify | 955 | 0.08 | 1.57374 | 1.57024 | 1.58074 | ||
2913 | 2018.08.01 01:07 | close | 955 | 0.08 | 1.57412 | 1.57024 | 1.58074 | 1.80 | 2970.08 |
2914 | 2018.08.02 00:00 | buy | 956 | 0.08 | 1.57447 | 0.00000 | 0.00000 | ||
2915 | 2018.08.02 00:00 | modify | 956 | 0.08 | 1.57447 | 1.57097 | 1.58147 | ||
2916 | 2018.08.02 01:09 | close | 956 | 0.08 | 1.57507 | 1.57097 | 1.58147 | 3.17 | 2973.25 |
2917 | 2018.08.03 00:13 | buy | 957 | 0.08 | 1.57315 | 0.00000 | 0.00000 | ||
2918 | 2018.08.03 00:13 | modify | 957 | 0.08 | 1.57315 | 1.56965 | 1.58015 | ||
2919 | 2018.08.03 00:43 | close | 957 | 0.08 | 1.57345 | 1.56965 | 1.58015 | 1.30 | 2974.55 |
2920 | 2018.08.03 00:45 | buy | 958 | 0.08 | 1.57310 | 0.00000 | 0.00000 | ||
2921 | 2018.08.03 00:45 | modify | 958 | 0.08 | 1.57310 | 1.56960 | 1.58010 | ||
2922 | 2018.08.03 00:57 | close | 958 | 0.08 | 1.57341 | 1.56960 | 1.58010 | 1.36 | 2975.91 |
2923 | 2018.08.03 00:58 | buy | 959 | 0.09 | 1.57297 | 0.00000 | 0.00000 | ||
2924 | 2018.08.03 00:58 | modify | 959 | 0.09 | 1.57297 | 1.56947 | 1.57997 | ||
2925 | 2018.08.03 00:59 | close | 959 | 0.09 | 1.57341 | 1.56947 | 1.57997 | 2.44 | 2978.35 |
2926 | 2018.08.03 00:59 | buy | 960 | 0.09 | 1.57299 | 0.00000 | 0.00000 | ||
2927 | 2018.08.03 00:59 | modify | 960 | 0.09 | 1.57299 | 1.56949 | 1.57999 | ||
2928 | 2018.08.03 01:00 | close | 960 | 0.09 | 1.57343 | 1.56949 | 1.57999 | 2.45 | 2980.80 |
2929 | 2018.08.06 00:36 | buy | 961 | 0.09 | 1.56314 | 0.00000 | 0.00000 | ||
2930 | 2018.08.06 00:36 | modify | 961 | 0.09 | 1.56314 | 1.55964 | 1.57014 | ||
2931 | 2018.08.06 01:35 | close | 961 | 0.09 | 1.56359 | 1.55964 | 1.57014 | 2.52 | 2983.32 |
2932 | 2018.08.07 00:14 | buy | 962 | 0.09 | 1.56342 | 0.00000 | 0.00000 | ||
2933 | 2018.08.07 00:14 | modify | 962 | 0.09 | 1.56342 | 1.55992 | 1.57042 | ||
2934 | 2018.08.07 00:23 | close | 962 | 0.09 | 1.56380 | 1.55992 | 1.57042 | 2.03 | 2985.35 |
2935 | 2018.08.08 00:01 | buy | 963 | 0.09 | 1.56199 | 0.00000 | 0.00000 | ||
2936 | 2018.08.08 00:01 | modify | 963 | 0.09 | 1.56199 | 1.55849 | 1.56899 | ||
2937 | 2018.08.08 00:06 | close | 963 | 0.09 | 1.56289 | 1.55849 | 1.56899 | 5.66 | 2991.01 |
2938 | 2018.08.09 00:00 | buy | 964 | 0.09 | 1.56127 | 0.00000 | 0.00000 | ||
2939 | 2018.08.09 00:00 | modify | 964 | 0.09 | 1.56127 | 1.55777 | 1.56827 | ||
2940 | 2018.08.09 00:00 | close | 964 | 0.09 | 1.56298 | 1.55777 | 1.56827 | 11.33 | 3002.34 |
2941 | 2018.08.09 00:05 | buy | 965 | 0.09 | 1.56179 | 0.00000 | 0.00000 | ||
2942 | 2018.08.09 00:05 | modify | 965 | 0.09 | 1.56179 | 1.55829 | 1.56879 | ||
2943 | 2018.08.09 00:06 | close | 965 | 0.09 | 1.56248 | 1.55829 | 1.56879 | 4.20 | 3006.54 |
2944 | 2018.08.09 00:08 | buy | 966 | 0.09 | 1.56180 | 0.00000 | 0.00000 | ||
2945 | 2018.08.09 00:08 | modify | 966 | 0.09 | 1.56180 | 1.55830 | 1.56880 | ||
2946 | 2018.08.09 00:25 | close | 966 | 0.09 | 1.56234 | 1.55830 | 1.56880 | 3.15 | 3009.69 |
2947 | 2018.08.09 00:26 | buy | 967 | 0.09 | 1.56171 | 0.00000 | 0.00000 | ||
2948 | 2018.08.09 00:26 | modify | 967 | 0.09 | 1.56171 | 1.55821 | 1.56871 | ||
2949 | 2018.08.09 00:36 | close | 967 | 0.09 | 1.56225 | 1.55821 | 1.56871 | 3.15 | 3012.84 |
2950 | 2018.08.09 00:40 | buy | 968 | 0.09 | 1.56171 | 0.00000 | 0.00000 | ||
2951 | 2018.08.09 00:40 | modify | 968 | 0.09 | 1.56171 | 1.55821 | 1.56871 | ||
2952 | 2018.08.09 01:30 | close | 968 | 0.09 | 1.56209 | 1.55821 | 1.56871 | 2.03 | 3014.87 |
2953 | 2018.08.10 00:32 | buy | 969 | 0.09 | 1.56263 | 0.00000 | 0.00000 | ||
2954 | 2018.08.10 00:32 | modify | 969 | 0.09 | 1.56263 | 1.55913 | 1.56963 | ||
2955 | 2018.08.10 01:35 | close | 969 | 0.09 | 1.56301 | 1.55913 | 1.56963 | 2.02 | 3016.89 |
2956 | 2018.08.13 00:00 | buy | 970 | 0.09 | 1.56234 | 0.00000 | 0.00000 | ||
2957 | 2018.08.13 00:00 | modify | 970 | 0.09 | 1.56234 | 1.55884 | 1.56934 | ||
2958 | 2018.08.13 00:05 | close | 970 | 0.09 | 1.56410 | 1.55884 | 1.56934 | 11.68 | 3028.57 |
2959 | 2018.08.13 00:18 | buy | 971 | 0.09 | 1.56266 | 0.00000 | 0.00000 | ||
2960 | 2018.08.13 00:18 | modify | 971 | 0.09 | 1.56266 | 1.55916 | 1.56966 | ||
2961 | 2018.08.13 01:05 | close | 971 | 0.09 | 1.56364 | 1.55916 | 1.56966 | 6.22 | 3034.79 |
2962 | 2018.08.14 00:16 | buy | 972 | 0.09 | 1.56808 | 0.00000 | 0.00000 | ||
2963 | 2018.08.14 00:16 | modify | 972 | 0.09 | 1.56808 | 1.56458 | 1.57508 | ||
2964 | 2018.08.14 01:42 | close | 972 | 0.09 | 1.56824 | 1.56458 | 1.57508 | 0.49 | 3035.28 |
2965 | 2018.08.15 00:07 | buy | 973 | 0.09 | 1.56671 | 0.00000 | 0.00000 | ||
2966 | 2018.08.15 00:07 | modify | 973 | 0.09 | 1.56671 | 1.56321 | 1.57371 | ||
2967 | 2018.08.15 01:04 | close | 973 | 0.09 | 1.56727 | 1.56321 | 1.57371 | 3.28 | 3038.56 |
2968 | 2018.08.16 00:00 | buy | 974 | 0.09 | 1.56703 | 0.00000 | 0.00000 | ||
2969 | 2018.08.16 00:00 | modify | 974 | 0.09 | 1.56703 | 1.56353 | 1.57403 | ||
2970 | 2018.08.16 00:07 | close | 974 | 0.09 | 1.56778 | 1.56353 | 1.57403 | 4.61 | 3043.17 |
2971 | 2018.08.16 00:12 | buy | 975 | 0.09 | 1.56685 | 0.00000 | 0.00000 | ||
2972 | 2018.08.16 00:12 | modify | 975 | 0.09 | 1.56685 | 1.56335 | 1.57385 | ||
2973 | 2018.08.16 00:39 | close | 975 | 0.09 | 1.56756 | 1.56335 | 1.57385 | 4.33 | 3047.50 |
2974 | 2018.08.16 00:45 | buy | 976 | 0.09 | 1.56678 | 0.00000 | 0.00000 | ||
2975 | 2018.08.16 00:45 | modify | 976 | 0.09 | 1.56678 | 1.56328 | 1.57378 | ||
2976 | 2018.08.16 00:51 | close | 976 | 0.09 | 1.56738 | 1.56328 | 1.57378 | 3.56 | 3051.06 |
2977 | 2018.08.16 00:55 | buy | 977 | 0.09 | 1.56682 | 0.00000 | 0.00000 | ||
2978 | 2018.08.16 00:55 | modify | 977 | 0.09 | 1.56682 | 1.56332 | 1.57382 | ||
2979 | 2018.08.16 00:56 | close | 977 | 0.09 | 1.56732 | 1.56332 | 1.57382 | 2.86 | 3053.92 |
2980 | 2018.08.17 00:17 | buy | 978 | 0.09 | 1.56588 | 0.00000 | 0.00000 | ||
2981 | 2018.08.17 00:17 | modify | 978 | 0.09 | 1.56588 | 1.56238 | 1.57288 | ||
2982 | 2018.08.17 00:18 | close | 978 | 0.09 | 1.56645 | 1.56238 | 1.57288 | 3.35 | 3057.27 |
2983 | 2018.08.17 00:21 | buy | 979 | 0.09 | 1.56592 | 0.00000 | 0.00000 | ||
2984 | 2018.08.17 00:21 | modify | 979 | 0.09 | 1.56592 | 1.56242 | 1.57292 | ||
2985 | 2018.08.17 00:30 | close | 979 | 0.09 | 1.56652 | 1.56242 | 1.57292 | 3.56 | 3060.83 |
2986 | 2018.08.20 00:00 | buy | 980 | 0.09 | 1.56342 | 0.00000 | 0.00000 | ||
2987 | 2018.08.20 00:00 | modify | 980 | 0.09 | 1.56342 | 1.55992 | 1.57042 | ||
2988 | 2018.08.20 00:39 | close | 980 | 0.09 | 1.56398 | 1.55992 | 1.57042 | 3.29 | 3064.12 |
2989 | 2018.08.21 00:00 | buy | 981 | 0.09 | 1.56400 | 0.00000 | 0.00000 | ||
2990 | 2018.08.21 00:00 | modify | 981 | 0.09 | 1.56400 | 1.56050 | 1.57100 | ||
2991 | 2018.08.21 00:18 | close | 981 | 0.09 | 1.56479 | 1.56050 | 1.57100 | 4.89 | 3069.01 |
2992 | 2018.08.21 00:30 | buy | 982 | 0.09 | 1.56401 | 0.00000 | 0.00000 | ||
2993 | 2018.08.21 00:30 | modify | 982 | 0.09 | 1.56401 | 1.56051 | 1.57101 | ||
2994 | 2018.08.21 00:53 | close | 982 | 0.09 | 1.56477 | 1.56051 | 1.57101 | 4.68 | 3073.69 |
2995 | 2018.08.22 00:00 | buy | 983 | 0.09 | 1.57030 | 0.00000 | 0.00000 | ||
2996 | 2018.08.22 00:00 | modify | 983 | 0.09 | 1.57030 | 1.56680 | 1.57730 | ||
2997 | 2018.08.22 00:37 | close | 983 | 0.09 | 1.57097 | 1.56680 | 1.57730 | 4.05 | 3077.74 |
2998 | 2018.08.22 00:39 | buy | 984 | 0.09 | 1.57044 | 0.00000 | 0.00000 | ||
2999 | 2018.08.22 00:39 | modify | 984 | 0.09 | 1.57044 | 1.56694 | 1.57744 | ||
3000 | 2018.08.22 00:50 | close | 984 | 0.09 | 1.57095 | 1.56694 | 1.57744 | 2.93 | 3080.67 |
3001 | 2018.08.23 00:00 | buy | 985 | 0.09 | 1.57678 | 0.00000 | 0.00000 | ||
3002 | 2018.08.23 00:00 | modify | 985 | 0.09 | 1.57678 | 1.57328 | 1.58378 | ||
3003 | 2018.08.23 00:04 | close | 985 | 0.09 | 1.57770 | 1.57328 | 1.58378 | 5.80 | 3086.47 |
3004 | 2018.08.23 00:08 | buy | 986 | 0.09 | 1.57688 | 0.00000 | 0.00000 | ||
3005 | 2018.08.23 00:08 | modify | 986 | 0.09 | 1.57688 | 1.57338 | 1.58388 | ||
3006 | 2018.08.23 00:08 | close | 986 | 0.09 | 1.57740 | 1.57338 | 1.58388 | 3.01 | 3089.48 |
3007 | 2018.08.23 00:08 | buy | 987 | 0.09 | 1.57688 | 0.00000 | 0.00000 | ||
3008 | 2018.08.23 00:08 | modify | 987 | 0.09 | 1.57688 | 1.57338 | 1.58388 | ||
3009 | 2018.08.23 00:09 | close | 987 | 0.09 | 1.57745 | 1.57338 | 1.58388 | 3.36 | 3092.84 |
3010 | 2018.08.23 00:11 | buy | 988 | 0.09 | 1.57680 | 0.00000 | 0.00000 | ||
3011 | 2018.08.23 00:11 | modify | 988 | 0.09 | 1.57680 | 1.57330 | 1.58380 | ||
3012 | 2018.08.23 00:21 | close | 988 | 0.09 | 1.57740 | 1.57330 | 1.58380 | 3.57 | 3096.41 |
3013 | 2018.08.24 00:01 | buy | 989 | 0.09 | 1.59174 | 0.00000 | 0.00000 | ||
3014 | 2018.08.24 00:01 | modify | 989 | 0.09 | 1.59174 | 1.58824 | 1.59874 | ||
3015 | 2018.08.24 00:06 | close | 989 | 0.09 | 1.59259 | 1.58824 | 1.59874 | 5.32 | 3101.73 |
3016 | 2018.08.24 00:32 | buy | 990 | 0.09 | 1.59174 | 0.00000 | 0.00000 | ||
3017 | 2018.08.24 00:32 | modify | 990 | 0.09 | 1.59174 | 1.58824 | 1.59874 | ||
3018 | 2018.08.24 01:13 | close | 990 | 0.09 | 1.59237 | 1.58824 | 1.59874 | 3.78 | 3105.51 |
3019 | 2018.08.27 00:02 | buy | 991 | 0.09 | 1.58478 | 0.00000 | 0.00000 | ||
3020 | 2018.08.27 00:02 | modify | 991 | 0.09 | 1.58478 | 1.58128 | 1.59178 | ||
3021 | 2018.08.27 01:29 | close | 991 | 0.09 | 1.58564 | 1.58128 | 1.59178 | 5.38 | 3110.89 |
3022 | 2018.08.28 00:00 | buy | 992 | 0.09 | 1.58821 | 0.00000 | 0.00000 | ||
3023 | 2018.08.28 00:00 | modify | 992 | 0.09 | 1.58821 | 1.58471 | 1.59521 | ||
3024 | 2018.08.28 00:19 | close | 992 | 0.09 | 1.58959 | 1.58471 | 1.59521 | 9.02 | 3119.91 |
3025 | 2018.08.28 00:19 | buy | 993 | 0.09 | 1.58894 | 0.00000 | 0.00000 | ||
3026 | 2018.08.28 00:19 | modify | 993 | 0.09 | 1.58894 | 1.58544 | 1.59594 | ||
3027 | 2018.08.28 00:24 | close | 993 | 0.09 | 1.58962 | 1.58544 | 1.59594 | 4.13 | 3124.04 |
3028 | 2018.08.28 00:24 | buy | 994 | 0.09 | 1.58884 | 0.00000 | 0.00000 | ||
3029 | 2018.08.28 00:24 | modify | 994 | 0.09 | 1.58884 | 1.58534 | 1.59584 | ||
3030 | 2018.08.28 00:25 | close | 994 | 0.09 | 1.58960 | 1.58534 | 1.59584 | 4.68 | 3128.72 |
3031 | 2018.08.29 00:00 | buy | 995 | 0.09 | 1.59303 | 0.00000 | 0.00000 | ||
3032 | 2018.08.29 00:00 | modify | 995 | 0.09 | 1.59303 | 1.58953 | 1.60003 | ||
3033 | 2018.08.29 00:30 | close | 995 | 0.09 | 1.59406 | 1.58953 | 1.60003 | 6.57 | 3135.29 |
3034 | 2018.08.30 00:00 | buy | 996 | 0.09 | 1.60118 | 0.00000 | 0.00000 | ||
3035 | 2018.08.30 00:00 | modify | 996 | 0.09 | 1.60118 | 1.59768 | 1.60818 | ||
3036 | 2018.08.30 01:00 | close | 996 | 0.09 | 1.60165 | 1.59768 | 1.60818 | 2.65 | 3137.94 |
3037 | 2018.08.31 00:04 | buy | 997 | 0.09 | 1.60571 | 0.00000 | 0.00000 | ||
3038 | 2018.08.31 00:04 | modify | 997 | 0.09 | 1.60571 | 1.60221 | 1.61271 | ||
3039 | 2018.08.31 01:19 | close | 997 | 0.09 | 1.60605 | 1.60221 | 1.61271 | 1.74 | 3139.68 |
3040 | 2018.09.03 00:00 | buy | 998 | 0.09 | 1.61225 | 0.00000 | 0.00000 | ||
3041 | 2018.09.03 00:00 | modify | 998 | 0.09 | 1.61225 | 1.60875 | 1.61925 | ||
3042 | 2018.09.03 01:17 | close | 998 | 0.09 | 1.61327 | 1.60875 | 1.61925 | 6.50 | 3146.18 |
3043 | 2018.09.04 00:03 | buy | 999 | 0.09 | 1.61001 | 0.00000 | 0.00000 | ||
3044 | 2018.09.04 00:03 | modify | 999 | 0.09 | 1.61001 | 1.60651 | 1.61701 | ||
3045 | 2018.09.04 00:08 | close | 999 | 0.09 | 1.61047 | 1.60651 | 1.61701 | 2.59 | 3148.77 |
3046 | 2018.09.04 00:10 | buy | 1000 | 0.09 | 1.60993 | 0.00000 | 0.00000 | ||
3047 | 2018.09.04 00:10 | modify | 1000 | 0.09 | 1.60993 | 1.60643 | 1.61693 | ||
3048 | 2018.09.04 00:22 | close | 1000 | 0.09 | 1.61036 | 1.60643 | 1.61693 | 2.38 | 3151.15 |
3049 | 2018.09.04 00:31 | buy | 1001 | 0.09 | 1.61000 | 0.00000 | 0.00000 | ||
3050 | 2018.09.04 00:31 | modify | 1001 | 0.09 | 1.61000 | 1.60650 | 1.61700 | ||
3051 | 2018.09.04 00:31 | close | 1001 | 0.09 | 1.61032 | 1.60650 | 1.61700 | 1.61 | 3152.76 |
3052 | 2018.09.05 00:06 | buy | 1002 | 0.09 | 1.61281 | 0.00000 | 0.00000 | ||
3053 | 2018.09.05 00:06 | modify | 1002 | 0.09 | 1.61281 | 1.60931 | 1.61981 | ||
3054 | 2018.09.05 00:10 | close | 1002 | 0.09 | 1.61397 | 1.60931 | 1.61981 | 7.48 | 3160.24 |
3055 | 2018.09.05 00:10 | buy | 1003 | 0.09 | 1.61295 | 0.00000 | 0.00000 | ||
3056 | 2018.09.05 00:10 | modify | 1003 | 0.09 | 1.61295 | 1.60945 | 1.61995 | ||
3057 | 2018.09.05 02:00 | close | 1003 | 0.09 | 1.61329 | 1.60945 | 1.61995 | 1.75 | 3161.99 |
3058 | 2018.09.06 00:02 | buy | 1004 | 0.09 | 1.61619 | 0.00000 | 0.00000 | ||
3059 | 2018.09.06 00:02 | modify | 1004 | 0.09 | 1.61619 | 1.61269 | 1.62319 | ||
3060 | 2018.09.06 00:02 | close | 1004 | 0.09 | 1.61673 | 1.61269 | 1.62319 | 3.14 | 3165.13 |
3061 | 2018.09.07 00:04 | buy | 1005 | 0.09 | 1.61357 | 0.00000 | 0.00000 | ||
3062 | 2018.09.07 00:04 | modify | 1005 | 0.09 | 1.61357 | 1.61007 | 1.62057 | ||
3063 | 2018.09.07 00:09 | close | 1005 | 0.09 | 1.61506 | 1.61007 | 1.62057 | 9.79 | 3174.92 |
3064 | 2018.09.07 00:09 | buy | 1006 | 0.09 | 1.61423 | 0.00000 | 0.00000 | ||
3065 | 2018.09.07 00:09 | modify | 1006 | 0.09 | 1.61423 | 1.61073 | 1.62123 | ||
3066 | 2018.09.07 00:10 | close | 1006 | 0.09 | 1.61501 | 1.61073 | 1.62123 | 4.83 | 3179.75 |
3067 | 2018.09.07 00:10 | buy | 1007 | 0.09 | 1.61422 | 0.00000 | 0.00000 | ||
3068 | 2018.09.07 00:10 | modify | 1007 | 0.09 | 1.61422 | 1.61072 | 1.62122 | ||
3069 | 2018.09.07 00:15 | close | 1007 | 0.09 | 1.61503 | 1.61072 | 1.62122 | 5.04 | 3184.79 |
3070 | 2018.09.11 00:00 | buy | 1008 | 0.09 | 1.62916 | 0.00000 | 0.00000 | ||
3071 | 2018.09.11 00:00 | modify | 1008 | 0.09 | 1.62916 | 1.62566 | 1.63616 | ||
3072 | 2018.09.11 00:53 | close | 1008 | 0.09 | 1.63013 | 1.62566 | 1.63616 | 6.16 | 3190.95 |
3073 | 2018.09.12 00:06 | buy | 1009 | 0.09 | 1.62866 | 0.00000 | 0.00000 | ||
3074 | 2018.09.12 00:06 | modify | 1009 | 0.09 | 1.62866 | 1.62516 | 1.63566 | ||
3075 | 2018.09.12 00:30 | close | 1009 | 0.09 | 1.62984 | 1.62516 | 1.63566 | 7.62 | 3198.57 |
3076 | 2018.09.13 00:51 | buy | 1010 | 0.09 | 1.62103 | 0.00000 | 0.00000 | ||
3077 | 2018.09.13 00:51 | modify | 1010 | 0.09 | 1.62103 | 1.61753 | 1.62803 | ||
3078 | 2018.09.13 01:08 | close | 1010 | 0.09 | 1.62151 | 1.61753 | 1.62803 | 2.72 | 3201.29 |
3079 | 2018.09.14 00:00 | buy | 1011 | 0.09 | 1.62482 | 0.00000 | 0.00000 | ||
3080 | 2018.09.14 00:00 | modify | 1011 | 0.09 | 1.62482 | 1.62132 | 1.63182 | ||
3081 | 2018.09.14 01:00 | close | 1011 | 0.09 | 1.62588 | 1.62132 | 1.63182 | 6.78 | 3208.07 |
3082 | 2018.09.17 00:00 | buy | 1012 | 0.09 | 1.62388 | 0.00000 | 0.00000 | ||
3083 | 2018.09.17 00:00 | modify | 1012 | 0.09 | 1.62388 | 1.62038 | 1.63088 | ||
3084 | 2018.09.17 00:14 | close | 1012 | 0.09 | 1.62506 | 1.62038 | 1.63088 | 7.62 | 3215.69 |
3085 | 2018.09.18 00:01 | buy | 1013 | 0.09 | 1.62706 | 0.00000 | 0.00000 | ||
3086 | 2018.09.18 00:01 | modify | 1013 | 0.09 | 1.62706 | 1.62356 | 1.63406 | ||
3087 | 2018.09.18 00:56 | close | 1013 | 0.09 | 1.62787 | 1.62356 | 1.63406 | 5.03 | 3220.72 |
3088 | 2018.09.19 00:00 | buy | 1014 | 0.09 | 1.61547 | 0.00000 | 0.00000 | ||
3089 | 2018.09.19 00:00 | modify | 1014 | 0.09 | 1.61547 | 1.61197 | 1.62247 | ||
3090 | 2018.09.19 00:22 | close | 1014 | 0.09 | 1.61666 | 1.61197 | 1.62247 | 7.69 | 3228.41 |
3091 | 2018.09.19 00:32 | buy | 1015 | 0.09 | 1.61584 | 0.00000 | 0.00000 | ||
3092 | 2018.09.19 00:32 | modify | 1015 | 0.09 | 1.61584 | 1.61234 | 1.62284 | ||
3093 | 2018.09.19 02:02 | close | 1015 | 0.09 | 1.61597 | 1.61234 | 1.62284 | 0.28 | 3228.69 |
3094 | 2018.09.20 00:06 | buy | 1016 | 0.09 | 1.60625 | 0.00000 | 0.00000 | ||
3095 | 2018.09.20 00:06 | modify | 1016 | 0.09 | 1.60625 | 1.60275 | 1.61325 | ||
3096 | 2018.09.20 00:16 | close | 1016 | 0.09 | 1.60709 | 1.60275 | 1.61325 | 5.24 | 3233.93 |
3097 | 2018.09.20 00:24 | buy | 1017 | 0.09 | 1.60640 | 0.00000 | 0.00000 | ||
3098 | 2018.09.20 00:24 | modify | 1017 | 0.09 | 1.60640 | 1.60290 | 1.61340 | ||
3099 | 2018.09.20 00:25 | close | 1017 | 0.09 | 1.60681 | 1.60290 | 1.61340 | 2.23 | 3236.16 |
3100 | 2018.09.21 00:00 | buy | 1018 | 0.09 | 1.61485 | 0.00000 | 0.00000 | ||
3101 | 2018.09.21 00:00 | modify | 1018 | 0.09 | 1.61485 | 1.61135 | 1.62185 | ||
3102 | 2018.09.21 00:39 | close | 1018 | 0.09 | 1.61561 | 1.61135 | 1.62185 | 4.68 | 3240.84 |
3103 | 2018.09.21 00:45 | buy | 1019 | 0.09 | 1.61485 | 0.00000 | 0.00000 | ||
3104 | 2018.09.21 00:45 | modify | 1019 | 0.09 | 1.61485 | 1.61135 | 1.62185 | ||
3105 | 2018.09.21 01:00 | close | 1019 | 0.09 | 1.61528 | 1.61135 | 1.62185 | 2.37 | 3243.21 |
3106 | 2018.09.25 00:01 | buy | 1020 | 0.09 | 1.61910 | 0.00000 | 0.00000 | ||
3107 | 2018.09.25 00:01 | modify | 1020 | 0.09 | 1.61910 | 1.61560 | 1.62610 | ||
3108 | 2018.09.25 00:12 | close | 1020 | 0.09 | 1.61979 | 1.61560 | 1.62610 | 4.20 | 3247.41 |
3109 | 2018.09.26 00:00 | buy | 1021 | 0.09 | 1.62271 | 0.00000 | 0.00000 | ||
3110 | 2018.09.26 00:00 | modify | 1021 | 0.09 | 1.62271 | 1.61921 | 1.62971 | ||
3111 | 2018.09.26 00:47 | close | 1021 | 0.09 | 1.62324 | 1.61921 | 1.62971 | 3.07 | 3250.48 |
3112 | 2018.09.27 00:25 | buy | 1022 | 0.09 | 1.61675 | 0.00000 | 0.00000 | ||
3113 | 2018.09.27 00:25 | modify | 1022 | 0.09 | 1.61675 | 1.61325 | 1.62375 | ||
3114 | 2018.09.27 00:26 | close | 1022 | 0.09 | 1.61732 | 1.61325 | 1.62375 | 3.35 | 3253.83 |
3115 | 2018.09.28 00:00 | buy | 1023 | 0.09 | 1.61492 | 0.00000 | 0.00000 | ||
3116 | 2018.09.28 00:00 | modify | 1023 | 0.09 | 1.61492 | 1.61142 | 1.62192 | ||
3117 | 2018.09.28 01:34 | close | 1023 | 0.09 | 1.61518 | 1.61142 | 1.62192 | 1.19 | 3255.02 |
3118 | 2018.10.01 00:18 | buy | 1024 | 0.09 | 1.60639 | 0.00000 | 0.00000 | ||
3119 | 2018.10.01 00:18 | modify | 1024 | 0.09 | 1.60639 | 1.60289 | 1.61339 | ||
3120 | 2018.10.01 00:24 | close | 1024 | 0.09 | 1.60719 | 1.60289 | 1.61339 | 4.97 | 3259.99 |
3121 | 2018.10.01 00:38 | buy | 1025 | 0.09 | 1.60657 | 0.00000 | 0.00000 | ||
3122 | 2018.10.01 00:38 | modify | 1025 | 0.09 | 1.60657 | 1.60307 | 1.61357 | ||
3123 | 2018.10.01 00:45 | close | 1025 | 0.09 | 1.60739 | 1.60307 | 1.61357 | 5.11 | 3265.10 |
3124 | 2018.10.02 00:11 | buy | 1026 | 0.09 | 1.60203 | 0.00000 | 0.00000 | ||
3125 | 2018.10.02 00:11 | modify | 1026 | 0.09 | 1.60203 | 1.59853 | 1.60903 | ||
3126 | 2018.10.02 00:12 | close | 1026 | 0.09 | 1.60267 | 1.59853 | 1.60903 | 3.85 | 3268.95 |
3127 | 2018.10.03 00:00 | buy | 1027 | 0.09 | 1.60599 | 0.00000 | 0.00000 | ||
3128 | 2018.10.03 00:00 | modify | 1027 | 0.09 | 1.60599 | 1.60249 | 1.61299 | ||
3129 | 2018.10.03 00:39 | close | 1027 | 0.09 | 1.60650 | 1.60249 | 1.61299 | 2.94 | 3271.89 |
3130 | 2018.10.03 00:54 | buy | 1028 | 0.09 | 1.60599 | 0.00000 | 0.00000 | ||
3131 | 2018.10.03 00:54 | modify | 1028 | 0.09 | 1.60599 | 1.60249 | 1.61299 | ||
3132 | 2018.10.03 01:36 | close | 1028 | 0.09 | 1.60617 | 1.60249 | 1.61299 | 0.63 | 3272.52 |
3133 | 2018.10.04 00:00 | buy | 1029 | 0.09 | 1.61551 | 0.00000 | 0.00000 | ||
3134 | 2018.10.04 00:00 | modify | 1029 | 0.09 | 1.61551 | 1.61201 | 1.62251 | ||
3135 | 2018.10.04 01:13 | close | 1029 | 0.09 | 1.61583 | 1.61201 | 1.62251 | 1.61 | 3274.13 |
3136 | 2018.10.05 00:06 | buy | 1030 | 0.09 | 1.62667 | 0.00000 | 0.00000 | ||
3137 | 2018.10.05 00:06 | modify | 1030 | 0.09 | 1.62667 | 1.62317 | 1.63367 | ||
3138 | 2018.10.05 00:50 | close | 1030 | 0.09 | 1.62708 | 1.62317 | 1.63367 | 2.23 | 3276.36 |
3139 | 2018.10.08 00:00 | buy | 1031 | 0.09 | 1.63253 | 0.00000 | 0.00000 | ||
3140 | 2018.10.08 00:00 | modify | 1031 | 0.09 | 1.63253 | 1.62903 | 1.63953 | ||
3141 | 2018.10.08 00:58 | close | 1031 | 0.09 | 1.63369 | 1.62903 | 1.63953 | 7.49 | 3283.85 |
3142 | 2018.10.09 00:00 | buy | 1032 | 0.09 | 1.62292 | 0.00000 | 0.00000 | ||
3143 | 2018.10.09 00:00 | modify | 1032 | 0.09 | 1.62292 | 1.61942 | 1.62992 | ||
3144 | 2018.10.09 00:13 | close | 1032 | 0.09 | 1.62336 | 1.61942 | 1.62992 | 2.44 | 3286.29 |
3145 | 2018.10.09 00:17 | buy | 1033 | 0.09 | 1.62281 | 0.00000 | 0.00000 | ||
3146 | 2018.10.09 00:17 | modify | 1033 | 0.09 | 1.62281 | 1.61931 | 1.62981 | ||
3147 | 2018.10.09 00:22 | close | 1033 | 0.09 | 1.62353 | 1.61931 | 1.62981 | 4.40 | 3290.69 |
3148 | 2018.10.09 00:25 | buy | 1034 | 0.09 | 1.62277 | 0.00000 | 0.00000 | ||
3149 | 2018.10.09 00:25 | modify | 1034 | 0.09 | 1.62277 | 1.61927 | 1.62977 | ||
3150 | 2018.10.09 00:26 | close | 1034 | 0.09 | 1.62347 | 1.61927 | 1.62977 | 4.26 | 3294.95 |
3151 | 2018.10.09 00:33 | buy | 1035 | 0.09 | 1.62293 | 0.00000 | 0.00000 | ||
3152 | 2018.10.09 00:33 | modify | 1035 | 0.09 | 1.62293 | 1.61943 | 1.62993 | ||
3153 | 2018.10.09 01:01 | close | 1035 | 0.09 | 1.62349 | 1.61943 | 1.62993 | 3.28 | 3298.23 |
3154 | 2018.10.10 00:00 | buy | 1036 | 0.09 | 1.61752 | 0.00000 | 0.00000 | ||
3155 | 2018.10.10 00:00 | modify | 1036 | 0.09 | 1.61752 | 1.61402 | 1.62452 | ||
3156 | 2018.10.10 00:47 | close | 1036 | 0.09 | 1.61816 | 1.61402 | 1.62452 | 3.85 | 3302.08 |
3157 | 2018.10.12 00:00 | buy | 1037 | 0.09 | 1.62721 | 0.00000 | 0.00000 | ||
3158 | 2018.10.12 00:00 | modify | 1037 | 0.09 | 1.62721 | 1.62371 | 1.63421 | ||
3159 | 2018.10.12 01:57 | close | 1037 | 0.09 | 1.62765 | 1.62371 | 1.63421 | 2.45 | 3304.53 |
3160 | 2018.10.15 00:02 | buy | 1038 | 0.09 | 1.62241 | 0.00000 | 0.00000 | ||
3161 | 2018.10.15 00:02 | modify | 1038 | 0.09 | 1.62241 | 1.61891 | 1.62941 | ||
3162 | 2018.10.15 01:12 | close | 1038 | 0.09 | 1.62459 | 1.61891 | 1.62941 | 14.61 | 3319.14 |
3163 | 2018.10.16 00:06 | buy | 1039 | 0.09 | 1.62343 | 0.00000 | 0.00000 | ||
3164 | 2018.10.16 00:06 | modify | 1039 | 0.09 | 1.62343 | 1.61993 | 1.63043 | ||
3165 | 2018.10.16 00:46 | close | 1039 | 0.09 | 1.62381 | 1.61993 | 1.63043 | 2.03 | 3321.17 |
3166 | 2018.10.16 00:46 | buy | 1040 | 0.09 | 1.62320 | 0.00000 | 0.00000 | ||
3167 | 2018.10.16 00:46 | modify | 1040 | 0.09 | 1.62320 | 1.61970 | 1.63020 | ||
3168 | 2018.10.16 02:10 | close | 1040 | 0.09 | 1.62316 | 1.61970 | 1.63020 | -0.91 | 3320.26 |
3169 | 2018.10.17 00:00 | buy | 1041 | 0.09 | 1.62059 | 0.00000 | 0.00000 | ||
3170 | 2018.10.17 00:00 | modify | 1041 | 0.09 | 1.62059 | 1.61709 | 1.62759 | ||
3171 | 2018.10.17 01:33 | close | 1041 | 0.09 | 1.62057 | 1.61709 | 1.62759 | -0.77 | 3319.49 |
3172 | 2018.10.18 00:00 | buy | 1042 | 0.09 | 1.61662 | 0.00000 | 0.00000 | ||
3173 | 2018.10.18 00:00 | modify | 1042 | 0.09 | 1.61662 | 1.61312 | 1.62362 | ||
3174 | 2018.10.18 00:04 | close | 1042 | 0.09 | 1.61804 | 1.61312 | 1.62362 | 9.30 | 3328.79 |
3175 | 2018.10.18 00:31 | buy | 1043 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
3176 | 2018.10.18 00:31 | modify | 1043 | 0.10 | 1.61712 | 1.61362 | 1.62412 | ||
3177 | 2018.10.18 01:01 | close | 1043 | 0.10 | 1.61776 | 1.61362 | 1.62412 | 4.28 | 3333.07 |
3178 | 2018.10.22 00:11 | buy | 1044 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
3179 | 2018.10.22 00:11 | modify | 1044 | 0.10 | 1.61604 | 1.61254 | 1.62304 | ||
3180 | 2018.10.22 01:30 | close | 1044 | 0.10 | 1.61716 | 1.61254 | 1.62304 | 8.01 | 3341.08 |
3181 | 2018.10.23 00:01 | buy | 1045 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
3182 | 2018.10.23 00:01 | modify | 1045 | 0.10 | 1.61807 | 1.61457 | 1.62507 | ||
3183 | 2018.10.23 00:03 | close | 1045 | 0.10 | 1.61877 | 1.61457 | 1.62507 | 4.74 | 3345.82 |
3184 | 2018.10.23 00:31 | buy | 1046 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
3185 | 2018.10.23 00:31 | modify | 1046 | 0.10 | 1.61847 | 1.61497 | 1.62547 | ||
3186 | 2018.10.23 00:41 | close | 1046 | 0.10 | 1.61903 | 1.61497 | 1.62547 | 3.65 | 3349.47 |
3187 | 2018.10.24 00:41 | buy | 1047 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
3188 | 2018.10.24 00:41 | modify | 1047 | 0.10 | 1.61812 | 1.61462 | 1.62512 | ||
3189 | 2018.10.24 00:52 | close | 1047 | 0.10 | 1.61877 | 1.61462 | 1.62512 | 4.35 | 3353.82 |
3190 | 2018.10.25 00:41 | buy | 1048 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3191 | 2018.10.25 00:41 | modify | 1048 | 0.10 | 1.61333 | 1.60983 | 1.62033 | ||
3192 | 2018.10.25 01:02 | close | 1048 | 0.10 | 1.61395 | 1.60983 | 1.62033 | 4.12 | 3357.94 |
3193 | 2018.10.29 00:00 | buy | 1049 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
3194 | 2018.10.29 00:00 | modify | 1049 | 0.10 | 1.60509 | 1.60159 | 1.61209 | ||
3195 | 2018.10.29 01:27 | close | 1049 | 0.10 | 1.60719 | 1.60159 | 1.61209 | 15.62 | 3373.56 |
3196 | 2018.10.30 00:00 | buy | 1050 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
3197 | 2018.10.30 00:00 | modify | 1050 | 0.10 | 1.61138 | 1.60788 | 1.61838 | ||
3198 | 2018.10.30 01:48 | close | 1050 | 0.10 | 1.61120 | 1.60788 | 1.61838 | -2.09 | 3371.47 |
3199 | 2018.10.31 00:00 | buy | 1051 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
3200 | 2018.10.31 00:00 | modify | 1051 | 0.10 | 1.59582 | 1.59232 | 1.60282 | ||
3201 | 2018.10.31 00:09 | close | 1051 | 0.10 | 1.59706 | 1.59232 | 1.60282 | 8.93 | 3380.40 |
3202 | 2018.10.31 00:49 | buy | 1052 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
3203 | 2018.10.31 00:49 | modify | 1052 | 0.10 | 1.59637 | 1.59287 | 1.60337 | ||
3204 | 2018.10.31 01:20 | close | 1052 | 0.10 | 1.59708 | 1.59287 | 1.60337 | 4.82 | 3385.22 |
3205 | 2018.11.01 00:00 | buy | 1053 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
3206 | 2018.11.01 00:00 | modify | 1053 | 0.10 | 1.59876 | 1.59526 | 1.60576 | ||
3207 | 2018.11.01 01:17 | close | 1053 | 0.10 | 1.59943 | 1.59526 | 1.60576 | 4.51 | 3389.73 |
3208 | 2018.11.02 00:01 | buy | 1054 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
3209 | 2018.11.02 00:01 | modify | 1054 | 0.10 | 1.58245 | 1.57895 | 1.58945 | ||
3210 | 2018.11.02 01:00 | close | 1054 | 0.10 | 1.58358 | 1.57895 | 1.58945 | 8.08 | 3397.81 |
3211 | 2018.11.06 00:01 | buy | 1055 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
3212 | 2018.11.06 00:01 | modify | 1055 | 0.10 | 1.58148 | 1.57798 | 1.58848 | ||
3213 | 2018.11.06 00:06 | close | 1055 | 0.10 | 1.58219 | 1.57798 | 1.58848 | 4.81 | 3402.62 |
3214 | 2018.11.06 00:28 | buy | 1056 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
3215 | 2018.11.06 00:28 | modify | 1056 | 0.10 | 1.58155 | 1.57805 | 1.58855 | ||
3216 | 2018.11.06 00:37 | close | 1056 | 0.10 | 1.58210 | 1.57805 | 1.58855 | 3.57 | 3406.19 |
3217 | 2018.11.06 00:37 | buy | 1057 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
3218 | 2018.11.06 00:37 | modify | 1057 | 0.10 | 1.58151 | 1.57801 | 1.58851 | ||
3219 | 2018.11.06 00:58 | close | 1057 | 0.10 | 1.58197 | 1.57801 | 1.58851 | 2.87 | 3409.06 |
3220 | 2018.11.06 00:59 | buy | 1058 | 0.10 | 1.58144 | 0.00000 | 0.00000 | ||
3221 | 2018.11.06 00:59 | modify | 1058 | 0.10 | 1.58144 | 1.57794 | 1.58844 | ||
3222 | 2018.11.06 01:01 | close | 1058 | 0.10 | 1.58191 | 1.57794 | 1.58844 | 2.96 | 3412.02 |
3223 | 2018.11.07 00:00 | buy | 1059 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
3224 | 2018.11.07 00:00 | modify | 1059 | 0.10 | 1.57654 | 1.57304 | 1.58354 | ||
3225 | 2018.11.07 01:12 | close | 1059 | 0.10 | 1.57877 | 1.57304 | 1.58354 | 16.63 | 3428.65 |
3226 | 2018.11.08 00:00 | buy | 1060 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
3227 | 2018.11.08 00:00 | modify | 1060 | 0.10 | 1.56989 | 1.56639 | 1.57689 | ||
3228 | 2018.11.08 00:34 | close | 1060 | 0.10 | 1.57155 | 1.56639 | 1.57689 | 12.20 | 3440.85 |
3229 | 2018.11.09 00:01 | buy | 1061 | 0.10 | 1.56562 | 0.00000 | 0.00000 | ||
3230 | 2018.11.09 00:01 | modify | 1061 | 0.10 | 1.56562 | 1.56212 | 1.57262 | ||
3231 | 2018.11.09 00:11 | close | 1061 | 0.10 | 1.56610 | 1.56212 | 1.57262 | 3.03 | 3443.88 |
3232 | 2018.11.09 00:12 | buy | 1062 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
3233 | 2018.11.09 00:12 | modify | 1062 | 0.10 | 1.56558 | 1.56208 | 1.57258 | ||
3234 | 2018.11.09 00:58 | close | 1062 | 0.10 | 1.56607 | 1.56208 | 1.57258 | 3.11 | 3446.99 |
3235 | 2018.11.12 00:00 | buy | 1063 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
3236 | 2018.11.12 00:00 | modify | 1063 | 0.10 | 1.56747 | 1.56397 | 1.57447 | ||
3237 | 2018.11.12 00:02 | close | 1063 | 0.10 | 1.56856 | 1.56397 | 1.57447 | 7.77 | 3454.76 |
3238 | 2018.11.12 00:06 | buy | 1064 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
3239 | 2018.11.12 00:06 | modify | 1064 | 0.10 | 1.56800 | 1.56450 | 1.57500 | ||
3240 | 2018.11.12 00:07 | close | 1064 | 0.10 | 1.56852 | 1.56450 | 1.57500 | 3.35 | 3458.11 |
3241 | 2018.11.12 00:10 | buy | 1065 | 0.10 | 1.56798 | 0.00000 | 0.00000 | ||
3242 | 2018.11.12 00:10 | modify | 1065 | 0.10 | 1.56798 | 1.56448 | 1.57498 | ||
3243 | 2018.11.12 00:58 | close | 1065 | 0.10 | 1.56843 | 1.56448 | 1.57498 | 2.80 | 3460.91 |
3244 | 2018.11.14 00:00 | buy | 1066 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
3245 | 2018.11.14 00:00 | modify | 1066 | 0.10 | 1.56380 | 1.56030 | 1.57080 | ||
3246 | 2018.11.14 00:47 | close | 1066 | 0.10 | 1.56438 | 1.56030 | 1.57080 | 3.80 | 3464.71 |
3247 | 2018.11.15 00:00 | buy | 1067 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
3248 | 2018.11.15 00:00 | modify | 1067 | 0.10 | 1.56238 | 1.55888 | 1.56938 | ||
3249 | 2018.11.15 00:46 | close | 1067 | 0.10 | 1.56436 | 1.55888 | 1.56938 | 14.69 | 3479.40 |
3250 | 2018.11.16 00:00 | buy | 1068 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
3251 | 2018.11.16 00:00 | modify | 1068 | 0.10 | 1.55624 | 1.55274 | 1.56324 | ||
3252 | 2018.11.16 00:46 | close | 1068 | 0.10 | 1.55683 | 1.55274 | 1.56324 | 3.88 | 3483.28 |
3253 | 2018.11.16 00:55 | buy | 1069 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
3254 | 2018.11.16 00:55 | modify | 1069 | 0.10 | 1.55609 | 1.55259 | 1.56309 | ||
3255 | 2018.11.16 01:30 | close | 1069 | 0.10 | 1.55646 | 1.55259 | 1.56309 | 2.18 | 3485.46 |
3256 | 2018.11.20 00:00 | buy | 1070 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
3257 | 2018.11.20 00:00 | modify | 1070 | 0.10 | 1.56972 | 1.56622 | 1.57672 | ||
3258 | 2018.11.20 00:33 | close | 1070 | 0.10 | 1.57021 | 1.56622 | 1.57672 | 3.11 | 3488.57 |
3259 | 2018.11.20 00:47 | buy | 1071 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
3260 | 2018.11.20 00:47 | modify | 1071 | 0.10 | 1.56945 | 1.56595 | 1.57645 | ||
3261 | 2018.11.20 00:47 | close | 1071 | 0.10 | 1.57010 | 1.56595 | 1.57645 | 4.35 | 3492.92 |
3262 | 2018.11.22 00:00 | buy | 1072 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
3263 | 2018.11.22 00:00 | modify | 1072 | 0.10 | 1.56689 | 1.56339 | 1.57389 | ||
3264 | 2018.11.22 00:17 | close | 1072 | 0.10 | 1.56760 | 1.56339 | 1.57389 | 4.82 | 3497.74 |
3265 | 2018.11.22 00:21 | buy | 1073 | 0.10 | 1.56706 | 0.00000 | 0.00000 | ||
3266 | 2018.11.22 00:21 | modify | 1073 | 0.10 | 1.56706 | 1.56356 | 1.57406 | ||
3267 | 2018.11.22 00:22 | close | 1073 | 0.10 | 1.56759 | 1.56356 | 1.57406 | 3.42 | 3501.16 |
3268 | 2018.11.22 00:24 | buy | 1074 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
3269 | 2018.11.22 00:24 | modify | 1074 | 0.10 | 1.56705 | 1.56355 | 1.57405 | ||
3270 | 2018.11.22 00:24 | close | 1074 | 0.10 | 1.56763 | 1.56355 | 1.57405 | 3.80 | 3504.96 |
3271 | 2018.11.22 00:24 | buy | 1075 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
3272 | 2018.11.22 00:24 | modify | 1075 | 0.10 | 1.56697 | 1.56347 | 1.57397 | ||
3273 | 2018.11.22 00:30 | close | 1075 | 0.10 | 1.56752 | 1.56347 | 1.57397 | 3.58 | 3508.54 |
3274 | 2018.11.27 00:50 | buy | 1076 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
3275 | 2018.11.27 00:50 | modify | 1076 | 0.10 | 1.56895 | 1.56545 | 1.57595 | ||
3276 | 2018.11.27 00:57 | close | 1076 | 0.10 | 1.56972 | 1.56545 | 1.57595 | 5.29 | 3513.83 |
3277 | 2018.11.28 00:00 | buy | 1077 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
3278 | 2018.11.28 00:00 | modify | 1077 | 0.10 | 1.56203 | 1.55853 | 1.56903 | ||
3279 | 2018.11.28 00:57 | close | 1077 | 0.10 | 1.56308 | 1.55853 | 1.56903 | 7.46 | 3521.29 |
3280 | 2018.11.30 00:01 | buy | 1078 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
3281 | 2018.11.30 00:01 | modify | 1078 | 0.10 | 1.55557 | 1.55207 | 1.56257 | ||
3282 | 2018.11.30 00:11 | close | 1078 | 0.10 | 1.55661 | 1.55207 | 1.56257 | 7.38 | 3528.67 |
3283 | 2018.11.30 00:30 | buy | 1079 | 0.10 | 1.55619 | 0.00000 | 0.00000 | ||
3284 | 2018.11.30 00:30 | modify | 1079 | 0.10 | 1.55619 | 1.55269 | 1.56319 | ||
3285 | 2018.11.30 00:31 | close | 1079 | 0.10 | 1.55662 | 1.55269 | 1.56319 | 2.65 | 3531.32 |
3286 | 2018.11.30 00:35 | buy | 1080 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
3287 | 2018.11.30 00:35 | modify | 1080 | 0.10 | 1.55622 | 1.55272 | 1.56322 | ||
3288 | 2018.11.30 00:39 | close | 1080 | 0.10 | 1.55663 | 1.55272 | 1.56322 | 2.48 | 3533.80 |
3289 | 2018.11.30 00:53 | buy | 1081 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
3290 | 2018.11.30 00:53 | modify | 1081 | 0.10 | 1.55622 | 1.55272 | 1.56322 | ||
3291 | 2018.11.30 00:57 | close | 1081 | 0.10 | 1.55668 | 1.55272 | 1.56322 | 2.87 | 3536.67 |
3292 | 2018.11.30 00:59 | buy | 1082 | 0.10 | 1.55612 | 0.00000 | 0.00000 | ||
3293 | 2018.11.30 00:59 | modify | 1082 | 0.10 | 1.55612 | 1.55262 | 1.56312 | ||
3294 | 2018.11.30 01:00 | close | 1082 | 0.10 | 1.55661 | 1.55262 | 1.56312 | 3.11 | 3539.78 |
3295 | 2018.12.04 00:00 | buy | 1083 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
3296 | 2018.12.04 00:00 | modify | 1083 | 0.10 | 1.54279 | 1.53929 | 1.54979 | ||
3297 | 2018.12.04 00:58 | close | 1083 | 0.10 | 1.54319 | 1.53929 | 1.54979 | 2.41 | 3542.19 |
3298 | 2018.12.05 00:00 | buy | 1084 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
3299 | 2018.12.05 00:00 | modify | 1084 | 0.10 | 1.54507 | 1.54157 | 1.55207 | ||
3300 | 2018.12.05 00:04 | close | 1084 | 0.10 | 1.54563 | 1.54157 | 1.55207 | 3.65 | 3545.84 |
3301 | 2018.12.05 00:10 | buy | 1085 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
3302 | 2018.12.05 00:10 | modify | 1085 | 0.10 | 1.54504 | 1.54154 | 1.55204 | ||
3303 | 2018.12.05 00:23 | close | 1085 | 0.10 | 1.54557 | 1.54154 | 1.55204 | 3.42 | 3549.26 |
3304 | 2018.12.05 00:23 | buy | 1086 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
3305 | 2018.12.05 00:23 | modify | 1086 | 0.10 | 1.54475 | 1.54125 | 1.55175 | ||
3306 | 2018.12.05 00:45 | close | 1086 | 0.10 | 1.54554 | 1.54125 | 1.55175 | 5.44 | 3554.70 |
3307 | 2018.12.06 00:10 | buy | 1087 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
3308 | 2018.12.06 00:10 | modify | 1087 | 0.10 | 1.55984 | 1.55634 | 1.56684 | ||
3309 | 2018.12.06 00:13 | close | 1087 | 0.10 | 1.56083 | 1.55634 | 1.56684 | 6.99 | 3561.69 |
3310 | 2018.12.06 00:19 | buy | 1088 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
3311 | 2018.12.06 00:19 | modify | 1088 | 0.10 | 1.56004 | 1.55654 | 1.56704 | ||
3312 | 2018.12.06 00:44 | close | 1088 | 0.10 | 1.56047 | 1.55654 | 1.56704 | 2.64 | 3564.33 |
3313 | 2018.12.07 00:04 | buy | 1089 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
3314 | 2018.12.07 00:04 | modify | 1089 | 0.10 | 1.57165 | 1.56815 | 1.57865 | ||
3315 | 2018.12.07 00:48 | close | 1089 | 0.10 | 1.57324 | 1.56815 | 1.57865 | 11.66 | 3575.99 |
3316 | 2018.12.11 00:00 | buy | 1090 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
3317 | 2018.12.11 00:00 | modify | 1090 | 0.10 | 1.57923 | 1.57573 | 1.58623 | ||
3318 | 2018.12.11 01:15 | close | 1090 | 0.10 | 1.57909 | 1.57573 | 1.58623 | -1.79 | 3574.20 |
3319 | 2018.12.12 00:00 | buy | 1091 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
3320 | 2018.12.12 00:00 | modify | 1091 | 0.10 | 1.56983 | 1.56633 | 1.57683 | ||
3321 | 2018.12.12 02:00 | modify | 1091 | 0.10 | 1.56983 | 1.56783 | 1.57683 | ||
3322 | 2018.12.12 02:19 | s/l | 1091 | 0.10 | 1.56778 | 1.56783 | 1.57683 | -16.63 | 3557.57 |
3323 | 2018.12.13 00:00 | buy | 1092 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
3324 | 2018.12.13 00:00 | modify | 1092 | 0.10 | 1.57396 | 1.57046 | 1.58096 | ||
3325 | 2018.12.13 00:10 | close | 1092 | 0.10 | 1.57558 | 1.57046 | 1.58096 | 11.89 | 3569.46 |
3326 | 2018.12.13 00:36 | buy | 1093 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
3327 | 2018.12.13 00:36 | modify | 1093 | 0.10 | 1.57466 | 1.57116 | 1.58166 | ||
3328 | 2018.12.13 00:42 | close | 1093 | 0.10 | 1.57562 | 1.57116 | 1.58166 | 6.76 | 3576.22 |
3329 | 2018.12.14 00:00 | buy | 1094 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
3330 | 2018.12.14 00:00 | modify | 1094 | 0.10 | 1.57180 | 1.56830 | 1.57880 | ||
3331 | 2018.12.14 01:01 | close | 1094 | 0.10 | 1.57278 | 1.56830 | 1.57880 | 6.92 | 3583.14 |
3332 | 2018.12.17 00:08 | buy | 1095 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
3333 | 2018.12.17 00:08 | modify | 1095 | 0.10 | 1.57431 | 1.57081 | 1.58131 | ||
3334 | 2018.12.17 00:17 | close | 1095 | 0.10 | 1.57512 | 1.57081 | 1.58131 | 5.60 | 3588.74 |
3335 | 2018.12.18 00:00 | buy | 1096 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
3336 | 2018.12.18 00:00 | modify | 1096 | 0.10 | 1.58019 | 1.57669 | 1.58719 | ||
3337 | 2018.12.18 00:55 | close | 1096 | 0.10 | 1.58107 | 1.57669 | 1.58719 | 6.14 | 3594.88 |
3338 | 2018.12.19 00:37 | buy | 1097 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
3339 | 2018.12.19 00:37 | modify | 1097 | 0.10 | 1.58146 | 1.57796 | 1.58846 | ||
3340 | 2018.12.19 00:46 | close | 1097 | 0.10 | 1.58244 | 1.57796 | 1.58846 | 6.92 | 3601.80 |
3341 | 2018.12.20 00:00 | buy | 1098 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
3342 | 2018.12.20 00:00 | modify | 1098 | 0.10 | 1.59992 | 1.59642 | 1.60692 | ||
3343 | 2018.12.20 01:09 | close | 1098 | 0.10 | 1.60039 | 1.59642 | 1.60692 | 2.95 | 3604.75 |
3344 | 2018.12.21 00:27 | buy | 1099 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
3345 | 2018.12.21 00:27 | modify | 1099 | 0.10 | 1.60944 | 1.60594 | 1.61644 | ||
3346 | 2018.12.21 00:31 | close | 1099 | 0.10 | 1.61029 | 1.60594 | 1.61644 | 5.90 | 3610.65 |
3347 | 2018.12.21 00:44 | buy | 1100 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
3348 | 2018.12.21 00:44 | modify | 1100 | 0.10 | 1.60953 | 1.60603 | 1.61653 | ||
3349 | 2018.12.21 00:44 | close | 1100 | 0.10 | 1.61008 | 1.60603 | 1.61653 | 3.57 | 3614.22 |
3350 | 2018.12.21 00:45 | buy | 1101 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
3351 | 2018.12.21 00:45 | modify | 1101 | 0.10 | 1.60953 | 1.60603 | 1.61653 | ||
3352 | 2018.12.21 00:50 | close | 1101 | 0.10 | 1.61012 | 1.60603 | 1.61653 | 3.88 | 3618.10 |
3353 | 2018.12.21 00:59 | buy | 1102 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
3354 | 2018.12.21 00:59 | modify | 1102 | 0.10 | 1.60953 | 1.60603 | 1.61653 | ||
3355 | 2018.12.21 01:57 | close | 1102 | 0.10 | 1.60989 | 1.60603 | 1.61653 | 2.10 | 3620.20 |
3356 | 2018.12.28 00:00 | buy | 1103 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3357 | 2018.12.28 00:00 | modify | 1103 | 0.10 | 1.62564 | 1.62214 | 1.63264 | ||
3358 | 2018.12.28 01:00 | close | 1103 | 0.10 | 1.62631 | 1.62214 | 1.63264 | 4.51 | 3624.71 |
3359 | 2018.12.31 00:00 | buy | 1104 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
3360 | 2018.12.31 00:00 | modify | 1104 | 0.10 | 1.62322 | 1.61972 | 1.63022 | ||
3361 | 2018.12.31 01:43 | close | 1104 | 0.10 | 1.62359 | 1.61972 | 1.63022 | 2.17 | 3626.88 |
3362 | 2019.01.02 00:06 | buy | 1105 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
3363 | 2019.01.02 00:06 | modify | 1105 | 0.10 | 1.62439 | 1.62089 | 1.63139 | ||
3364 | 2019.01.02 00:39 | close | 1105 | 0.10 | 1.62607 | 1.62089 | 1.63139 | 12.36 | 3639.24 |
3365 | 2019.01.04 00:00 | buy | 1106 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
3366 | 2019.01.04 00:00 | modify | 1106 | 0.10 | 1.62620 | 1.62270 | 1.63320 | ||
3367 | 2019.01.04 00:23 | close | 1106 | 0.10 | 1.62767 | 1.62270 | 1.63320 | 10.72 | 3649.96 |
3368 | 2019.01.04 00:30 | buy | 1107 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
3369 | 2019.01.04 00:30 | modify | 1107 | 0.10 | 1.62627 | 1.62277 | 1.63327 | ||
3370 | 2019.01.04 00:35 | close | 1107 | 0.10 | 1.62743 | 1.62277 | 1.63327 | 8.32 | 3658.28 |
3371 | 2019.01.04 00:58 | buy | 1108 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
3372 | 2019.01.04 00:58 | modify | 1108 | 0.10 | 1.62632 | 1.62282 | 1.63332 | ||
3373 | 2019.01.04 01:03 | close | 1108 | 0.10 | 1.62701 | 1.62282 | 1.63332 | 4.66 | 3662.94 |
3374 | 2019.01.08 00:00 | buy | 1109 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
3375 | 2019.01.08 00:00 | modify | 1109 | 0.10 | 1.60501 | 1.60151 | 1.61201 | ||
3376 | 2019.01.08 00:43 | close | 1109 | 0.10 | 1.60581 | 1.60151 | 1.61201 | 5.52 | 3668.46 |
3377 | 2019.01.09 00:37 | buy | 1110 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
3378 | 2019.01.09 00:37 | modify | 1110 | 0.10 | 1.60184 | 1.59834 | 1.60884 | ||
3379 | 2019.01.09 00:58 | close | 1110 | 0.10 | 1.60266 | 1.59834 | 1.60884 | 5.67 | 3674.13 |
3380 | 2019.01.11 00:00 | buy | 1111 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
3381 | 2019.01.11 00:00 | modify | 1111 | 0.10 | 1.60011 | 1.59661 | 1.60711 | ||
3382 | 2019.01.11 00:40 | close | 1111 | 0.10 | 1.60055 | 1.59661 | 1.60711 | 2.72 | 3676.85 |
3383 | 2019.01.14 00:00 | buy | 1112 | 0.11 | 1.58805 | 0.00000 | 0.00000 | ||
3384 | 2019.01.14 00:00 | modify | 1112 | 0.11 | 1.58805 | 1.58455 | 1.59505 | ||
3385 | 2019.01.14 00:53 | close | 1112 | 0.11 | 1.58995 | 1.58455 | 1.59505 | 15.48 | 3692.33 |
3386 | 2019.01.15 00:01 | buy | 1113 | 0.11 | 1.59289 | 0.00000 | 0.00000 | ||
3387 | 2019.01.15 00:01 | modify | 1113 | 0.11 | 1.59289 | 1.58939 | 1.59989 | ||
3388 | 2019.01.15 00:02 | close | 1113 | 0.11 | 1.59349 | 1.58939 | 1.59989 | 4.36 | 3696.69 |
3389 | 2019.01.15 00:44 | buy | 1114 | 0.11 | 1.59294 | 0.00000 | 0.00000 | ||
3390 | 2019.01.15 00:44 | modify | 1114 | 0.11 | 1.59294 | 1.58944 | 1.59994 | ||
3391 | 2019.01.15 00:55 | close | 1114 | 0.11 | 1.59366 | 1.58944 | 1.59994 | 5.38 | 3702.07 |
3392 | 2019.01.16 00:00 | buy | 1115 | 0.11 | 1.58443 | 0.00000 | 0.00000 | ||
3393 | 2019.01.16 00:00 | modify | 1115 | 0.11 | 1.58443 | 1.58093 | 1.59143 | ||
3394 | 2019.01.16 01:30 | close | 1115 | 0.11 | 1.58441 | 1.58093 | 1.59143 | -0.94 | 3701.13 |
3395 | 2019.01.18 00:12 | buy | 1116 | 0.11 | 1.58277 | 0.00000 | 0.00000 | ||
3396 | 2019.01.18 00:12 | modify | 1116 | 0.11 | 1.58277 | 1.57927 | 1.58977 | ||
3397 | 2019.01.18 00:23 | close | 1116 | 0.11 | 1.58388 | 1.57927 | 1.58977 | 8.72 | 3709.85 |
3398 | 2019.01.18 00:29 | buy | 1117 | 0.11 | 1.58273 | 0.00000 | 0.00000 | ||
3399 | 2019.01.18 00:29 | modify | 1117 | 0.11 | 1.58273 | 1.57923 | 1.58973 | ||
3400 | 2019.01.18 00:34 | close | 1117 | 0.11 | 1.58386 | 1.57923 | 1.58973 | 8.89 | 3718.74 |
3401 | 2019.01.22 00:00 | buy | 1118 | 0.11 | 1.58742 | 0.00000 | 0.00000 | ||
3402 | 2019.01.22 00:00 | modify | 1118 | 0.11 | 1.58742 | 1.58392 | 1.59442 | ||
3403 | 2019.01.22 00:12 | close | 1118 | 0.11 | 1.58797 | 1.58392 | 1.59442 | 3.93 | 3722.67 |
3404 | 2019.01.22 00:21 | buy | 1119 | 0.11 | 1.58743 | 0.00000 | 0.00000 | ||
3405 | 2019.01.22 00:21 | modify | 1119 | 0.11 | 1.58743 | 1.58393 | 1.59443 | ||
3406 | 2019.01.22 00:22 | close | 1119 | 0.11 | 1.58803 | 1.58393 | 1.59443 | 4.36 | 3727.03 |
3407 | 2019.01.23 00:00 | buy | 1120 | 0.11 | 1.59419 | 0.00000 | 0.00000 | ||
3408 | 2019.01.23 00:00 | modify | 1120 | 0.11 | 1.59419 | 1.59069 | 1.60119 | ||
3409 | 2019.01.23 01:23 | close | 1120 | 0.11 | 1.59540 | 1.59069 | 1.60119 | 9.58 | 3736.61 |
3410 | 2019.01.24 00:00 | buy | 1121 | 0.11 | 1.59285 | 0.00000 | 0.00000 | ||
3411 | 2019.01.24 00:00 | modify | 1121 | 0.11 | 1.59285 | 1.58935 | 1.59985 | ||
3412 | 2019.01.24 00:06 | close | 1121 | 0.11 | 1.59385 | 1.58935 | 1.59985 | 7.78 | 3744.39 |
3413 | 2019.01.25 00:00 | buy | 1122 | 0.11 | 1.59304 | 0.00000 | 0.00000 | ||
3414 | 2019.01.25 00:00 | modify | 1122 | 0.11 | 1.59304 | 1.58954 | 1.60004 | ||
3415 | 2019.01.25 00:59 | close | 1122 | 0.11 | 1.59411 | 1.58954 | 1.60004 | 8.37 | 3752.76 |
3416 | 2019.01.28 00:00 | buy | 1123 | 0.11 | 1.58855 | 0.00000 | 0.00000 | ||
3417 | 2019.01.28 00:00 | modify | 1123 | 0.11 | 1.58855 | 1.58505 | 1.59555 | ||
3418 | 2019.01.28 00:17 | close | 1123 | 0.11 | 1.58944 | 1.58505 | 1.59555 | 6.84 | 3759.60 |
3419 | 2019.01.29 00:00 | buy | 1124 | 0.11 | 1.59400 | 0.00000 | 0.00000 | ||
3420 | 2019.01.29 00:00 | modify | 1124 | 0.11 | 1.59400 | 1.59050 | 1.60100 | ||
3421 | 2019.01.29 00:04 | close | 1124 | 0.11 | 1.59462 | 1.59050 | 1.60100 | 4.53 | 3764.13 |
3422 | 2019.01.30 00:00 | buy | 1125 | 0.11 | 1.59735 | 0.00000 | 0.00000 | ||
3423 | 2019.01.30 00:00 | modify | 1125 | 0.11 | 1.59735 | 1.59385 | 1.60435 | ||
3424 | 2019.01.30 00:58 | close | 1125 | 0.11 | 1.59872 | 1.59385 | 1.60435 | 10.94 | 3775.07 |
3425 | 2019.02.01 00:00 | buy | 1126 | 0.11 | 1.57323 | 0.00000 | 0.00000 | ||
3426 | 2019.02.01 00:00 | modify | 1126 | 0.11 | 1.57323 | 1.56973 | 1.58023 | ||
3427 | 2019.02.01 00:15 | close | 1126 | 0.11 | 1.57451 | 1.56973 | 1.58023 | 10.17 | 3785.24 |
3428 | 2019.02.04 00:00 | buy | 1127 | 0.11 | 1.57980 | 0.00000 | 0.00000 | ||
3429 | 2019.02.04 00:00 | modify | 1127 | 0.11 | 1.57980 | 1.57630 | 1.58680 | ||
3430 | 2019.02.04 00:06 | close | 1127 | 0.11 | 1.58071 | 1.57630 | 1.58680 | 7.01 | 3792.25 |
3431 | 2019.02.04 00:14 | buy | 1128 | 0.11 | 1.58013 | 0.00000 | 0.00000 | ||
3432 | 2019.02.04 00:14 | modify | 1128 | 0.11 | 1.58013 | 1.57663 | 1.58713 | ||
3433 | 2019.02.04 00:15 | close | 1128 | 0.11 | 1.58061 | 1.57663 | 1.58713 | 3.33 | 3795.58 |
3434 | 2019.02.04 00:21 | buy | 1129 | 0.11 | 1.58002 | 0.00000 | 0.00000 | ||
3435 | 2019.02.04 00:21 | modify | 1129 | 0.11 | 1.58002 | 1.57652 | 1.58702 | ||
3436 | 2019.02.04 00:30 | close | 1129 | 0.11 | 1.58057 | 1.57652 | 1.58702 | 3.93 | 3799.51 |
3437 | 2019.02.04 01:00 | buy | 1130 | 0.11 | 1.57994 | 0.00000 | 0.00000 | ||
3438 | 2019.02.04 01:00 | modify | 1130 | 0.11 | 1.57994 | 1.57644 | 1.58694 | ||
3439 | 2019.02.04 01:01 | close | 1130 | 0.11 | 1.58064 | 1.57644 | 1.58694 | 5.22 | 3804.73 |
3440 | 2019.02.05 00:00 | buy | 1131 | 0.11 | 1.58229 | 0.00000 | 0.00000 | ||
3441 | 2019.02.05 00:00 | modify | 1131 | 0.11 | 1.58229 | 1.57879 | 1.58929 | ||
3442 | 2019.02.05 00:00 | close | 1131 | 0.11 | 1.58274 | 1.57879 | 1.58929 | 3.08 | 3807.81 |
3443 | 2019.02.05 00:00 | buy | 1132 | 0.11 | 1.58222 | 0.00000 | 0.00000 | ||
3444 | 2019.02.05 00:00 | modify | 1132 | 0.11 | 1.58222 | 1.57872 | 1.58922 | ||
3445 | 2019.02.05 00:07 | close | 1132 | 0.11 | 1.58267 | 1.57872 | 1.58922 | 3.08 | 3810.89 |
3446 | 2019.02.06 00:00 | buy | 1133 | 0.11 | 1.57582 | 0.00000 | 0.00000 | ||
3447 | 2019.02.06 00:00 | modify | 1133 | 0.11 | 1.57582 | 1.57232 | 1.58282 | ||
3448 | 2019.02.06 02:00 | modify | 1133 | 0.11 | 1.57582 | 1.57382 | 1.58282 | ||
3449 | 2019.02.06 03:00 | close | 1133 | 0.11 | 1.57524 | 1.57382 | 1.58282 | -5.73 | 3805.16 |
3450 | 2019.02.08 00:03 | buy | 1134 | 0.11 | 1.59612 | 0.00000 | 0.00000 | ||
3451 | 2019.02.08 00:03 | modify | 1134 | 0.11 | 1.59612 | 1.59262 | 1.60312 | ||
3452 | 2019.02.08 00:40 | close | 1134 | 0.11 | 1.59679 | 1.59262 | 1.60312 | 4.96 | 3810.12 |
3453 | 2019.02.11 00:00 | buy | 1135 | 0.11 | 1.59617 | 0.00000 | 0.00000 | ||
3454 | 2019.02.11 00:00 | modify | 1135 | 0.11 | 1.59617 | 1.59267 | 1.60317 | ||
3455 | 2019.02.11 02:00 | modify | 1135 | 0.11 | 1.59617 | 1.59417 | 1.60317 | ||
3456 | 2019.02.11 03:09 | s/l | 1135 | 0.11 | 1.59415 | 1.59417 | 1.60317 | -18.04 | 3792.08 |
3457 | 2019.02.12 00:01 | buy | 1136 | 0.11 | 1.59586 | 0.00000 | 0.00000 | ||
3458 | 2019.02.12 00:01 | modify | 1136 | 0.11 | 1.59586 | 1.59236 | 1.60286 | ||
3459 | 2019.02.12 00:30 | close | 1136 | 0.11 | 1.59662 | 1.59236 | 1.60286 | 5.73 | 3797.81 |
3460 | 2019.02.13 00:00 | buy | 1137 | 0.11 | 1.59606 | 0.00000 | 0.00000 | ||
3461 | 2019.02.13 00:00 | modify | 1137 | 0.11 | 1.59606 | 1.59256 | 1.60306 | ||
3462 | 2019.02.13 00:03 | close | 1137 | 0.11 | 1.59655 | 1.59256 | 1.60306 | 3.42 | 3801.23 |
3463 | 2019.02.13 00:03 | buy | 1138 | 0.11 | 1.59604 | 0.00000 | 0.00000 | ||
3464 | 2019.02.13 00:03 | modify | 1138 | 0.11 | 1.59604 | 1.59254 | 1.60304 | ||
3465 | 2019.02.13 00:04 | close | 1138 | 0.11 | 1.59643 | 1.59254 | 1.60304 | 2.56 | 3803.79 |
3466 | 2019.02.13 00:11 | buy | 1139 | 0.11 | 1.59607 | 0.00000 | 0.00000 | ||
3467 | 2019.02.13 00:11 | modify | 1139 | 0.11 | 1.59607 | 1.59257 | 1.60307 | ||
3468 | 2019.02.13 00:24 | close | 1139 | 0.11 | 1.59649 | 1.59257 | 1.60307 | 2.83 | 3806.62 |
3469 | 2019.02.13 00:38 | buy | 1140 | 0.11 | 1.59607 | 0.00000 | 0.00000 | ||
3470 | 2019.02.13 00:38 | modify | 1140 | 0.11 | 1.59607 | 1.59257 | 1.60307 | ||
3471 | 2019.02.13 00:51 | close | 1140 | 0.11 | 1.59647 | 1.59257 | 1.60307 | 2.65 | 3809.27 |
3472 | 2019.02.14 00:00 | buy | 1141 | 0.11 | 1.58781 | 0.00000 | 0.00000 | ||
3473 | 2019.02.14 00:00 | modify | 1141 | 0.11 | 1.58781 | 1.58431 | 1.59481 | ||
3474 | 2019.02.14 01:11 | close | 1141 | 0.11 | 1.58881 | 1.58431 | 1.59481 | 7.78 | 3817.05 |
3475 | 2019.02.15 00:00 | buy | 1142 | 0.11 | 1.58903 | 0.00000 | 0.00000 | ||
3476 | 2019.02.15 00:00 | modify | 1142 | 0.11 | 1.58903 | 1.58553 | 1.59603 | ||
3477 | 2019.02.15 00:43 | close | 1142 | 0.11 | 1.59010 | 1.58553 | 1.59603 | 8.37 | 3825.42 |
3478 | 2019.02.18 00:56 | buy | 1143 | 0.11 | 1.58140 | 0.00000 | 0.00000 | ||
3479 | 2019.02.18 00:56 | modify | 1143 | 0.11 | 1.58140 | 1.57790 | 1.58840 | ||
3480 | 2019.02.18 02:31 | close | 1143 | 0.11 | 1.58134 | 1.57790 | 1.58840 | -1.28 | 3824.14 |
3481 | 2019.02.19 00:00 | buy | 1144 | 0.11 | 1.58564 | 0.00000 | 0.00000 | ||
3482 | 2019.02.19 00:00 | modify | 1144 | 0.11 | 1.58564 | 1.58214 | 1.59264 | ||
3483 | 2019.02.19 00:27 | close | 1144 | 0.11 | 1.58637 | 1.58214 | 1.59264 | 5.47 | 3829.61 |
3484 | 2019.02.20 00:00 | buy | 1145 | 0.11 | 1.58204 | 0.00000 | 0.00000 | ||
3485 | 2019.02.20 00:00 | modify | 1145 | 0.11 | 1.58204 | 1.57854 | 1.58904 | ||
3486 | 2019.02.20 00:11 | close | 1145 | 0.11 | 1.58287 | 1.57854 | 1.58904 | 6.33 | 3835.94 |
3487 | 2019.02.20 00:26 | buy | 1146 | 0.11 | 1.58242 | 0.00000 | 0.00000 | ||
3488 | 2019.02.20 00:26 | modify | 1146 | 0.11 | 1.58242 | 1.57892 | 1.58942 | ||
3489 | 2019.02.20 00:58 | close | 1146 | 0.11 | 1.58296 | 1.57892 | 1.58942 | 3.85 | 3839.79 |
3490 | 2019.02.21 00:00 | buy | 1147 | 0.11 | 1.58230 | 0.00000 | 0.00000 | ||
3491 | 2019.02.21 00:00 | modify | 1147 | 0.11 | 1.58230 | 1.57880 | 1.58930 | ||
3492 | 2019.02.21 00:03 | close | 1147 | 0.11 | 1.58322 | 1.57880 | 1.58930 | 7.10 | 3846.89 |
3493 | 2019.02.21 00:03 | buy | 1148 | 0.11 | 1.58248 | 0.00000 | 0.00000 | ||
3494 | 2019.02.21 00:03 | modify | 1148 | 0.11 | 1.58248 | 1.57898 | 1.58948 | ||
3495 | 2019.02.21 00:25 | close | 1148 | 0.11 | 1.58307 | 1.57898 | 1.58948 | 4.27 | 3851.16 |
3496 | 2019.02.22 00:05 | buy | 1149 | 0.11 | 1.59707 | 0.00000 | 0.00000 | ||
3497 | 2019.02.22 00:05 | modify | 1149 | 0.11 | 1.59707 | 1.59357 | 1.60407 | ||
3498 | 2019.02.22 00:36 | close | 1149 | 0.11 | 1.59828 | 1.59357 | 1.60407 | 9.57 | 3860.73 |
3499 | 2019.02.25 00:00 | buy | 1150 | 0.11 | 1.58751 | 0.00000 | 0.00000 | ||
3500 | 2019.02.25 00:00 | modify | 1150 | 0.11 | 1.58751 | 1.58401 | 1.59451 | ||
3501 | 2019.02.25 03:07 | close | 1150 | 0.11 | 1.58555 | 1.58401 | 1.59451 | -17.52 | 3843.21 |
3502 | 2019.02.26 00:03 | buy | 1151 | 0.11 | 1.58397 | 0.00000 | 0.00000 | ||
3503 | 2019.02.26 00:03 | modify | 1151 | 0.11 | 1.58397 | 1.58047 | 1.59097 | ||
3504 | 2019.02.26 00:08 | close | 1151 | 0.11 | 1.58467 | 1.58047 | 1.59097 | 5.21 | 3848.42 |
3505 | 2019.02.26 00:08 | buy | 1152 | 0.11 | 1.58400 | 0.00000 | 0.00000 | ||
3506 | 2019.02.26 00:08 | modify | 1152 | 0.11 | 1.58400 | 1.58050 | 1.59100 | ||
3507 | 2019.02.26 00:11 | close | 1152 | 0.11 | 1.58443 | 1.58050 | 1.59100 | 2.90 | 3851.32 |
3508 | 2019.02.26 00:11 | buy | 1153 | 0.11 | 1.58381 | 0.00000 | 0.00000 | ||
3509 | 2019.02.26 00:11 | modify | 1153 | 0.11 | 1.58381 | 1.58031 | 1.59081 | ||
3510 | 2019.02.26 00:17 | close | 1153 | 0.11 | 1.58445 | 1.58031 | 1.59081 | 4.70 | 3856.02 |
3511 | 2019.02.26 00:19 | buy | 1154 | 0.11 | 1.58371 | 0.00000 | 0.00000 | ||
3512 | 2019.02.26 00:19 | modify | 1154 | 0.11 | 1.58371 | 1.58021 | 1.59071 | ||
3513 | 2019.02.26 00:36 | close | 1154 | 0.11 | 1.58439 | 1.58021 | 1.59071 | 5.04 | 3861.06 |
3514 | 2019.02.27 00:00 | buy | 1155 | 0.11 | 1.58427 | 0.00000 | 0.00000 | ||
3515 | 2019.02.27 00:00 | modify | 1155 | 0.11 | 1.58427 | 1.58077 | 1.59127 | ||
3516 | 2019.02.27 00:13 | close | 1155 | 0.11 | 1.58489 | 1.58077 | 1.59127 | 4.53 | 3865.59 |
3517 | 2019.02.27 00:56 | buy | 1156 | 0.11 | 1.58442 | 0.00000 | 0.00000 | ||
3518 | 2019.02.27 00:56 | modify | 1156 | 0.11 | 1.58442 | 1.58092 | 1.59142 | ||
3519 | 2019.02.27 02:30 | close | 1156 | 0.11 | 1.58402 | 1.58092 | 1.59142 | -4.19 | 3861.40 |
3520 | 2019.02.28 00:00 | buy | 1157 | 0.11 | 1.59193 | 0.00000 | 0.00000 | ||
3521 | 2019.02.28 00:00 | modify | 1157 | 0.11 | 1.59193 | 1.58843 | 1.59893 | ||
3522 | 2019.02.28 00:05 | close | 1157 | 0.11 | 1.59301 | 1.58843 | 1.59893 | 8.46 | 3869.86 |
3523 | 2019.02.28 00:05 | buy | 1158 | 0.11 | 1.59224 | 0.00000 | 0.00000 | ||
3524 | 2019.02.28 00:05 | modify | 1158 | 0.11 | 1.59224 | 1.58874 | 1.59924 | ||
3525 | 2019.02.28 00:38 | close | 1158 | 0.11 | 1.59283 | 1.58874 | 1.59924 | 4.28 | 3874.14 |
3526 | 2019.03.01 00:00 | buy | 1159 | 0.11 | 1.60224 | 0.00000 | 0.00000 | ||
3527 | 2019.03.01 00:00 | modify | 1159 | 0.11 | 1.60224 | 1.59874 | 1.60924 | ||
3528 | 2019.03.01 00:01 | close | 1159 | 0.11 | 1.60337 | 1.59874 | 1.60924 | 8.89 | 3883.03 |
3529 | 2019.03.01 00:01 | buy | 1160 | 0.11 | 1.60207 | 0.00000 | 0.00000 | ||
3530 | 2019.03.01 00:01 | modify | 1160 | 0.11 | 1.60207 | 1.59857 | 1.60907 | ||
3531 | 2019.03.01 02:01 | modify | 1160 | 0.11 | 1.60207 | 1.60007 | 1.60907 | ||
3532 | 2019.03.01 02:02 | close | 1160 | 0.11 | 1.60179 | 1.60007 | 1.60907 | -3.17 | 3879.86 |
3533 | 2019.03.04 00:00 | buy | 1161 | 0.11 | 1.60020 | 0.00000 | 0.00000 | ||
3534 | 2019.03.04 00:00 | modify | 1161 | 0.11 | 1.60020 | 1.59670 | 1.60720 | ||
3535 | 2019.03.04 02:00 | modify | 1161 | 0.11 | 1.60020 | 1.59820 | 1.60720 | ||
3536 | 2019.03.04 02:08 | close | 1161 | 0.11 | 1.60247 | 1.59820 | 1.60720 | 18.64 | 3898.50 |
3537 | 2019.03.05 00:00 | buy | 1162 | 0.11 | 1.59873 | 0.00000 | 0.00000 | ||
3538 | 2019.03.05 00:00 | modify | 1162 | 0.11 | 1.59873 | 1.59523 | 1.60573 | ||
3539 | 2019.03.05 00:22 | close | 1162 | 0.11 | 1.59948 | 1.59523 | 1.60573 | 5.64 | 3904.14 |
3540 | 2019.03.07 00:00 | buy | 1163 | 0.11 | 1.60765 | 0.00000 | 0.00000 | ||
3541 | 2019.03.07 00:00 | modify | 1163 | 0.11 | 1.60765 | 1.60415 | 1.61465 | ||
3542 | 2019.03.07 00:36 | close | 1163 | 0.11 | 1.60902 | 1.60415 | 1.61465 | 10.94 | 3915.08 |
3543 | 2019.03.08 00:00 | buy | 1164 | 0.11 | 1.59515 | 0.00000 | 0.00000 | ||
3544 | 2019.03.08 00:00 | modify | 1164 | 0.11 | 1.59515 | 1.59165 | 1.60215 | ||
3545 | 2019.03.08 00:38 | close | 1164 | 0.11 | 1.59549 | 1.59165 | 1.60215 | 2.13 | 3917.21 |
3546 | 2019.03.08 00:51 | buy | 1165 | 0.11 | 1.59497 | 0.00000 | 0.00000 | ||
3547 | 2019.03.08 00:51 | modify | 1165 | 0.11 | 1.59497 | 1.59147 | 1.60197 | ||
3548 | 2019.03.08 00:52 | close | 1165 | 0.11 | 1.59550 | 1.59147 | 1.60197 | 3.76 | 3920.97 |
3549 | 2019.03.08 00:59 | buy | 1166 | 0.11 | 1.59498 | 0.00000 | 0.00000 | ||
3550 | 2019.03.08 00:59 | modify | 1166 | 0.11 | 1.59498 | 1.59148 | 1.60198 | ||
3551 | 2019.03.08 01:00 | close | 1166 | 0.11 | 1.59546 | 1.59148 | 1.60198 | 3.34 | 3924.31 |
3552 | 2019.03.12 00:00 | buy | 1167 | 0.11 | 1.59007 | 0.00000 | 0.00000 | ||
3553 | 2019.03.12 00:00 | modify | 1167 | 0.11 | 1.59007 | 1.58657 | 1.59707 | ||
3554 | 2019.03.12 00:37 | close | 1167 | 0.11 | 1.59087 | 1.58657 | 1.59707 | 6.07 | 3930.38 |
3555 | 2019.03.13 00:00 | buy | 1168 | 0.11 | 1.59369 | 0.00000 | 0.00000 | ||
3556 | 2019.03.13 00:00 | modify | 1168 | 0.11 | 1.59369 | 1.59019 | 1.60069 | ||
3557 | 2019.03.13 00:50 | close | 1168 | 0.11 | 1.59440 | 1.59019 | 1.60069 | 5.30 | 3935.68 |
3558 | 2019.03.14 00:00 | buy | 1169 | 0.11 | 1.59647 | 0.00000 | 0.00000 | ||
3559 | 2019.03.14 00:00 | modify | 1169 | 0.11 | 1.59647 | 1.59297 | 1.60347 | ||
3560 | 2019.03.14 00:50 | close | 1169 | 0.11 | 1.59686 | 1.59297 | 1.60347 | 2.56 | 3938.24 |
3561 | 2019.03.15 00:09 | buy | 1170 | 0.11 | 1.59928 | 0.00000 | 0.00000 | ||
3562 | 2019.03.15 00:09 | modify | 1170 | 0.11 | 1.59928 | 1.59578 | 1.60628 | ||
3563 | 2019.03.15 00:14 | close | 1170 | 0.11 | 1.59971 | 1.59578 | 1.60628 | 2.91 | 3941.15 |
3564 | 2019.03.15 00:15 | buy | 1171 | 0.11 | 1.59928 | 0.00000 | 0.00000 | ||
3565 | 2019.03.15 00:15 | modify | 1171 | 0.11 | 1.59928 | 1.59578 | 1.60628 | ||
3566 | 2019.03.15 00:27 | close | 1171 | 0.11 | 1.59974 | 1.59578 | 1.60628 | 3.16 | 3944.31 |
3567 | 2019.03.18 00:00 | buy | 1172 | 0.11 | 1.59712 | 0.00000 | 0.00000 | ||
3568 | 2019.03.18 00:00 | modify | 1172 | 0.11 | 1.59712 | 1.59362 | 1.60412 | ||
3569 | 2019.03.18 00:19 | close | 1172 | 0.11 | 1.59864 | 1.59362 | 1.60412 | 12.22 | 3956.53 |
3570 | 2019.03.18 00:29 | buy | 1173 | 0.11 | 1.59767 | 0.00000 | 0.00000 | ||
3571 | 2019.03.18 00:29 | modify | 1173 | 0.11 | 1.59767 | 1.59417 | 1.60467 | ||
3572 | 2019.03.18 00:43 | close | 1173 | 0.11 | 1.59893 | 1.59417 | 1.60467 | 10.00 | 3966.53 |
3573 | 2019.03.19 00:00 | buy | 1174 | 0.11 | 1.59543 | 0.00000 | 0.00000 | ||
3574 | 2019.03.19 00:00 | modify | 1174 | 0.11 | 1.59543 | 1.59193 | 1.60243 | ||
3575 | 2019.03.19 00:27 | close | 1174 | 0.11 | 1.59655 | 1.59193 | 1.60243 | 8.81 | 3975.34 |
3576 | 2019.03.20 00:00 | buy | 1175 | 0.11 | 1.60127 | 0.00000 | 0.00000 | ||
3577 | 2019.03.20 00:00 | modify | 1175 | 0.11 | 1.60127 | 1.59777 | 1.60827 | ||
3578 | 2019.03.20 00:00 | close | 1175 | 0.11 | 1.60172 | 1.59777 | 1.60827 | 3.07 | 3978.41 |
3579 | 2019.03.20 00:01 | buy | 1176 | 0.11 | 1.60136 | 0.00000 | 0.00000 | ||
3580 | 2019.03.20 00:01 | modify | 1176 | 0.11 | 1.60136 | 1.59786 | 1.60836 | ||
3581 | 2019.03.20 00:30 | close | 1176 | 0.11 | 1.60170 | 1.59786 | 1.60836 | 2.13 | 3980.54 |
3582 | 2019.03.21 00:00 | buy | 1177 | 0.11 | 1.60391 | 0.00000 | 0.00000 | ||
3583 | 2019.03.21 00:00 | modify | 1177 | 0.11 | 1.60391 | 1.60041 | 1.61091 | ||
3584 | 2019.03.21 00:31 | close | 1177 | 0.11 | 1.60466 | 1.60041 | 1.61091 | 5.64 | 3986.18 |
3585 | 2019.03.21 00:48 | buy | 1178 | 0.11 | 1.60378 | 0.00000 | 0.00000 | ||
3586 | 2019.03.21 00:48 | modify | 1178 | 0.11 | 1.60378 | 1.60028 | 1.61078 | ||
3587 | 2019.03.21 02:20 | close | 1178 | 0.11 | 1.60309 | 1.60028 | 1.61078 | -6.66 | 3979.52 |
3588 | 2019.03.22 00:28 | buy | 1179 | 0.11 | 1.59832 | 0.00000 | 0.00000 | ||
3589 | 2019.03.22 00:28 | modify | 1179 | 0.11 | 1.59832 | 1.59482 | 1.60532 | ||
3590 | 2019.03.22 00:34 | close | 1179 | 0.11 | 1.59919 | 1.59482 | 1.60532 | 6.67 | 3986.19 |
3591 | 2019.03.22 00:44 | buy | 1180 | 0.11 | 1.59853 | 0.00000 | 0.00000 | ||
3592 | 2019.03.22 00:44 | modify | 1180 | 0.11 | 1.59853 | 1.59503 | 1.60553 | ||
3593 | 2019.03.22 00:50 | close | 1180 | 0.11 | 1.59930 | 1.59503 | 1.60553 | 5.81 | 3992.00 |
3594 | 2019.03.22 00:54 | buy | 1181 | 0.11 | 1.59855 | 0.00000 | 0.00000 | ||
3595 | 2019.03.22 00:54 | modify | 1181 | 0.11 | 1.59855 | 1.59505 | 1.60555 | ||
3596 | 2019.03.22 01:01 | close | 1181 | 0.11 | 1.59932 | 1.59505 | 1.60555 | 5.81 | 3997.81 |
3597 | 2019.03.25 00:01 | buy | 1182 | 0.11 | 1.59472 | 0.00000 | 0.00000 | ||
3598 | 2019.03.25 00:01 | modify | 1182 | 0.11 | 1.59472 | 1.59122 | 1.60172 | ||
3599 | 2019.03.25 00:22 | close | 1182 | 0.11 | 1.59592 | 1.59122 | 1.60172 | 9.49 | 4007.30 |
3600 | 2019.03.25 00:36 | buy | 1183 | 0.11 | 1.59481 | 0.00000 | 0.00000 | ||
3601 | 2019.03.25 00:36 | modify | 1183 | 0.11 | 1.59481 | 1.59131 | 1.60181 | ||
3602 | 2019.03.25 01:05 | close | 1183 | 0.11 | 1.59571 | 1.59131 | 1.60181 | 6.92 | 4014.22 |
3603 | 2019.03.26 00:00 | buy | 1184 | 0.11 | 1.59020 | 0.00000 | 0.00000 | ||
3604 | 2019.03.26 00:00 | modify | 1184 | 0.11 | 1.59020 | 1.58670 | 1.59720 | ||
3605 | 2019.03.26 00:22 | close | 1184 | 0.11 | 1.59142 | 1.58670 | 1.59720 | 9.66 | 4023.88 |
3606 | 2019.03.26 00:45 | buy | 1185 | 0.11 | 1.59044 | 0.00000 | 0.00000 | ||
3607 | 2019.03.26 00:45 | modify | 1185 | 0.11 | 1.59044 | 1.58694 | 1.59744 | ||
3608 | 2019.03.26 01:00 | close | 1185 | 0.11 | 1.59118 | 1.58694 | 1.59744 | 5.56 | 4029.44 |
3609 | 2019.03.27 00:00 | buy | 1186 | 0.12 | 1.57861 | 0.00000 | 0.00000 | ||
3610 | 2019.03.27 00:00 | modify | 1186 | 0.12 | 1.57861 | 1.57511 | 1.58561 | ||
3611 | 2019.03.27 00:12 | close | 1186 | 0.12 | 1.57917 | 1.57511 | 1.58561 | 4.39 | 4033.83 |
3612 | 2019.03.27 00:16 | buy | 1187 | 0.12 | 1.57864 | 0.00000 | 0.00000 | ||
3613 | 2019.03.27 00:16 | modify | 1187 | 0.12 | 1.57864 | 1.57514 | 1.58564 | ||
3614 | 2019.03.27 00:41 | close | 1187 | 0.12 | 1.57934 | 1.57514 | 1.58564 | 5.69 | 4039.52 |
3615 | 2019.03.28 00:25 | buy | 1188 | 0.12 | 1.58679 | 0.00000 | 0.00000 | ||
3616 | 2019.03.28 00:25 | modify | 1188 | 0.12 | 1.58679 | 1.58329 | 1.59379 | ||
3617 | 2019.03.28 00:30 | close | 1188 | 0.12 | 1.58759 | 1.58329 | 1.59379 | 6.62 | 4046.14 |
3618 | 2019.03.29 00:04 | buy | 1189 | 0.12 | 1.58546 | 0.00000 | 0.00000 | ||
3619 | 2019.03.29 00:04 | modify | 1189 | 0.12 | 1.58546 | 1.58196 | 1.59246 | ||
3620 | 2019.03.29 00:24 | close | 1189 | 0.12 | 1.58624 | 1.58196 | 1.59246 | 6.43 | 4052.57 |
3621 | 2019.03.29 00:25 | buy | 1190 | 0.12 | 1.58549 | 0.00000 | 0.00000 | ||
3622 | 2019.03.29 00:25 | modify | 1190 | 0.12 | 1.58549 | 1.58199 | 1.59249 | ||
3623 | 2019.03.29 00:33 | close | 1190 | 0.12 | 1.58624 | 1.58199 | 1.59249 | 6.15 | 4058.72 |
3624 | 2019.04.01 00:02 | buy | 1191 | 0.12 | 1.57678 | 0.00000 | 0.00000 | ||
3625 | 2019.04.01 00:02 | modify | 1191 | 0.12 | 1.57678 | 1.57328 | 1.58378 | ||
3626 | 2019.04.01 01:49 | close | 1191 | 0.12 | 1.57887 | 1.57328 | 1.58378 | 18.65 | 4077.37 |
3627 | 2019.04.02 00:14 | buy | 1192 | 0.12 | 1.57546 | 0.00000 | 0.00000 | ||
3628 | 2019.04.02 00:14 | modify | 1192 | 0.12 | 1.57546 | 1.57196 | 1.58246 | ||
3629 | 2019.04.02 00:17 | close | 1192 | 0.12 | 1.57626 | 1.57196 | 1.58246 | 6.62 | 4083.99 |
3630 | 2019.04.02 00:27 | buy | 1193 | 0.12 | 1.57547 | 0.00000 | 0.00000 | ||
3631 | 2019.04.02 00:27 | modify | 1193 | 0.12 | 1.57547 | 1.57197 | 1.58247 | ||
3632 | 2019.04.02 00:32 | close | 1193 | 0.12 | 1.57627 | 1.57197 | 1.58247 | 6.62 | 4090.61 |
3633 | 2019.04.03 00:02 | buy | 1194 | 0.12 | 1.58409 | 0.00000 | 0.00000 | ||
3634 | 2019.04.03 00:02 | modify | 1194 | 0.12 | 1.58409 | 1.58059 | 1.59109 | ||
3635 | 2019.04.03 00:34 | close | 1194 | 0.12 | 1.58451 | 1.58059 | 1.59109 | 3.07 | 4093.68 |
3636 | 2019.04.04 00:00 | buy | 1195 | 0.12 | 1.57917 | 0.00000 | 0.00000 | ||
3637 | 2019.04.04 00:00 | modify | 1195 | 0.12 | 1.57917 | 1.57567 | 1.58617 | ||
3638 | 2019.04.04 00:07 | close | 1195 | 0.12 | 1.57961 | 1.57567 | 1.58617 | 3.26 | 4096.94 |
3639 | 2019.04.04 00:11 | buy | 1196 | 0.12 | 1.57916 | 0.00000 | 0.00000 | ||
3640 | 2019.04.04 00:11 | modify | 1196 | 0.12 | 1.57916 | 1.57566 | 1.58616 | ||
3641 | 2019.04.04 01:02 | close | 1196 | 0.12 | 1.57962 | 1.57566 | 1.58616 | 3.45 | 4100.39 |
3642 | 2019.04.08 00:04 | buy | 1197 | 0.12 | 1.57807 | 0.00000 | 0.00000 | ||
3643 | 2019.04.08 00:04 | modify | 1197 | 0.12 | 1.57807 | 1.57457 | 1.58507 | ||
3644 | 2019.04.08 00:44 | close | 1197 | 0.12 | 1.57862 | 1.57457 | 1.58507 | 4.29 | 4104.68 |
3645 | 2019.04.09 00:00 | buy | 1198 | 0.12 | 1.57974 | 0.00000 | 0.00000 | ||
3646 | 2019.04.09 00:00 | modify | 1198 | 0.12 | 1.57974 | 1.57624 | 1.58674 | ||
3647 | 2019.04.09 00:02 | close | 1198 | 0.12 | 1.58016 | 1.57624 | 1.58674 | 3.08 | 4107.76 |
3648 | 2019.04.09 00:14 | buy | 1199 | 0.12 | 1.57987 | 0.00000 | 0.00000 | ||
3649 | 2019.04.09 00:14 | modify | 1199 | 0.12 | 1.57987 | 1.57637 | 1.58687 | ||
3650 | 2019.04.09 00:16 | close | 1199 | 0.12 | 1.58017 | 1.57637 | 1.58687 | 1.96 | 4109.72 |
3651 | 2019.04.11 00:00 | buy | 1200 | 0.12 | 1.57147 | 0.00000 | 0.00000 | ||
3652 | 2019.04.11 00:00 | modify | 1200 | 0.12 | 1.57147 | 1.56797 | 1.57847 | ||
3653 | 2019.04.11 00:11 | close | 1200 | 0.12 | 1.57247 | 1.56797 | 1.57847 | 8.48 | 4118.20 |
3654 | 2019.04.11 00:19 | buy | 1201 | 0.12 | 1.57201 | 0.00000 | 0.00000 | ||
3655 | 2019.04.11 00:19 | modify | 1201 | 0.12 | 1.57201 | 1.56851 | 1.57901 | ||
3656 | 2019.04.11 00:32 | close | 1201 | 0.12 | 1.57243 | 1.56851 | 1.57901 | 3.08 | 4121.28 |
3657 | 2019.04.12 00:00 | buy | 1202 | 0.12 | 1.57915 | 0.00000 | 0.00000 | ||
3658 | 2019.04.12 00:00 | modify | 1202 | 0.12 | 1.57915 | 1.57565 | 1.58615 | ||
3659 | 2019.04.12 01:10 | close | 1202 | 0.12 | 1.58002 | 1.57565 | 1.58615 | 7.27 | 4128.55 |
3660 | 2019.04.15 00:00 | buy | 1203 | 0.12 | 1.57423 | 0.00000 | 0.00000 | ||
3661 | 2019.04.15 00:00 | modify | 1203 | 0.12 | 1.57423 | 1.57073 | 1.58123 | ||
3662 | 2019.04.15 01:12 | close | 1203 | 0.12 | 1.57498 | 1.57073 | 1.58123 | 6.15 | 4134.70 |
3663 | 2019.04.16 00:00 | buy | 1204 | 0.12 | 1.57555 | 0.00000 | 0.00000 | ||
3664 | 2019.04.16 00:00 | modify | 1204 | 0.12 | 1.57555 | 1.57205 | 1.58255 | ||
3665 | 2019.04.16 00:30 | close | 1204 | 0.12 | 1.57612 | 1.57205 | 1.58255 | 4.47 | 4139.17 |
3666 | 2019.04.17 00:00 | buy | 1205 | 0.12 | 1.57209 | 0.00000 | 0.00000 | ||
3667 | 2019.04.17 00:00 | modify | 1205 | 0.12 | 1.57209 | 1.56859 | 1.57909 | ||
3668 | 2019.04.17 00:57 | close | 1205 | 0.12 | 1.57289 | 1.56859 | 1.57909 | 6.62 | 4145.79 |
3669 | 2019.04.18 00:00 | buy | 1206 | 0.12 | 1.57294 | 0.00000 | 0.00000 | ||
3670 | 2019.04.18 00:00 | modify | 1206 | 0.12 | 1.57294 | 1.56944 | 1.57994 | ||
3671 | 2019.04.18 01:16 | close | 1206 | 0.12 | 1.57419 | 1.56944 | 1.57994 | 10.82 | 4156.61 |
3672 | 2019.04.19 00:04 | buy | 1207 | 0.12 | 1.57013 | 0.00000 | 0.00000 | ||
3673 | 2019.04.19 00:04 | modify | 1207 | 0.12 | 1.57013 | 1.56663 | 1.57713 | ||
3674 | 2019.04.19 01:00 | close | 1207 | 0.12 | 1.57084 | 1.56663 | 1.57713 | 5.78 | 4162.39 |
3675 | 2019.04.22 00:06 | buy | 1208 | 0.12 | 1.57035 | 0.00000 | 0.00000 | ||
3676 | 2019.04.22 00:06 | modify | 1208 | 0.12 | 1.57035 | 1.56685 | 1.57735 | ||
3677 | 2019.04.22 00:32 | close | 1208 | 0.12 | 1.57246 | 1.56685 | 1.57735 | 18.84 | 4181.23 |
3678 | 2019.04.23 00:00 | buy | 1209 | 0.12 | 1.57741 | 0.00000 | 0.00000 | ||
3679 | 2019.04.23 00:00 | modify | 1209 | 0.12 | 1.57741 | 1.57391 | 1.58441 | ||
3680 | 2019.04.23 01:11 | close | 1209 | 0.12 | 1.57759 | 1.57391 | 1.58441 | 0.84 | 4182.07 |
3681 | 2019.04.24 00:05 | buy | 1210 | 0.12 | 1.58038 | 0.00000 | 0.00000 | ||
3682 | 2019.04.24 00:05 | modify | 1210 | 0.12 | 1.58038 | 1.57688 | 1.58738 | ||
3683 | 2019.04.24 00:20 | close | 1210 | 0.12 | 1.58107 | 1.57688 | 1.58738 | 5.59 | 4187.66 |
3684 | 2019.04.24 00:40 | buy | 1211 | 0.12 | 1.58056 | 0.00000 | 0.00000 | ||
3685 | 2019.04.24 00:40 | modify | 1211 | 0.12 | 1.58056 | 1.57706 | 1.58756 | ||
3686 | 2019.04.24 00:45 | close | 1211 | 0.12 | 1.58113 | 1.57706 | 1.58756 | 4.47 | 4192.13 |
3687 | 2019.04.25 00:00 | buy | 1212 | 0.12 | 1.58978 | 0.00000 | 0.00000 | ||
3688 | 2019.04.25 00:00 | modify | 1212 | 0.12 | 1.58978 | 1.58628 | 1.59678 | ||
3689 | 2019.04.25 00:59 | close | 1212 | 0.12 | 1.59077 | 1.58628 | 1.59678 | 8.40 | 4200.53 |
3690 | 2019.04.26 00:00 | buy | 1213 | 0.12 | 1.58628 | 0.00000 | 0.00000 | ||
3691 | 2019.04.26 00:00 | modify | 1213 | 0.12 | 1.58628 | 1.58278 | 1.59328 | ||
3692 | 2019.04.26 00:56 | close | 1213 | 0.12 | 1.58704 | 1.58278 | 1.59328 | 6.24 | 4206.77 |
3693 | 2019.04.29 00:06 | buy | 1214 | 0.12 | 1.58261 | 0.00000 | 0.00000 | ||
3694 | 2019.04.29 00:06 | modify | 1214 | 0.12 | 1.58261 | 1.57911 | 1.58961 | ||
3695 | 2019.04.29 00:31 | close | 1214 | 0.12 | 1.58350 | 1.57911 | 1.58961 | 7.46 | 4214.23 |
3696 | 2019.04.29 00:44 | buy | 1215 | 0.12 | 1.58241 | 0.00000 | 0.00000 | ||
3697 | 2019.04.29 00:44 | modify | 1215 | 0.12 | 1.58241 | 1.57891 | 1.58941 | ||
3698 | 2019.04.29 00:45 | close | 1215 | 0.12 | 1.58320 | 1.57891 | 1.58941 | 6.53 | 4220.76 |
3699 | 2019.04.30 00:00 | buy | 1216 | 0.12 | 1.58429 | 0.00000 | 0.00000 | ||
3700 | 2019.04.30 00:00 | modify | 1216 | 0.12 | 1.58429 | 1.58079 | 1.59129 | ||
3701 | 2019.04.30 00:04 | close | 1216 | 0.12 | 1.58497 | 1.58079 | 1.59129 | 5.50 | 4226.26 |
3702 | 2019.04.30 00:53 | buy | 1217 | 0.12 | 1.58467 | 0.00000 | 0.00000 | ||
3703 | 2019.04.30 00:53 | modify | 1217 | 0.12 | 1.58467 | 1.58117 | 1.59167 | ||
3704 | 2019.04.30 01:00 | close | 1217 | 0.12 | 1.58501 | 1.58117 | 1.59167 | 2.33 | 4228.59 |
3705 | 2019.05.02 00:00 | buy | 1218 | 0.12 | 1.59545 | 0.00000 | 0.00000 | ||
3706 | 2019.05.02 00:00 | modify | 1218 | 0.12 | 1.59545 | 1.59195 | 1.60245 | ||
3707 | 2019.05.02 00:01 | close | 1218 | 0.12 | 1.59630 | 1.59195 | 1.60245 | 7.08 | 4235.67 |
3708 | 2019.05.02 00:23 | buy | 1219 | 0.12 | 1.59486 | 0.00000 | 0.00000 | ||
3709 | 2019.05.02 00:23 | modify | 1219 | 0.12 | 1.59486 | 1.59136 | 1.60186 | ||
3710 | 2019.05.02 00:35 | close | 1219 | 0.12 | 1.59606 | 1.59136 | 1.60186 | 10.35 | 4246.02 |
3711 | 2019.05.03 00:00 | buy | 1220 | 0.12 | 1.59557 | 0.00000 | 0.00000 | ||
3712 | 2019.05.03 00:00 | modify | 1220 | 0.12 | 1.59557 | 1.59207 | 1.60257 | ||
3713 | 2019.05.03 01:01 | close | 1220 | 0.12 | 1.59619 | 1.59207 | 1.60257 | 4.94 | 4250.96 |
3714 | 2019.05.08 00:00 | buy | 1221 | 0.12 | 1.59554 | 0.00000 | 0.00000 | ||
3715 | 2019.05.08 00:00 | modify | 1221 | 0.12 | 1.59554 | 1.59204 | 1.60254 | ||
3716 | 2019.05.08 01:00 | close | 1221 | 0.12 | 1.59616 | 1.59204 | 1.60254 | 4.94 | 4255.90 |
3717 | 2019.05.09 00:01 | buy | 1222 | 0.12 | 1.60101 | 0.00000 | 0.00000 | ||
3718 | 2019.05.09 00:01 | modify | 1222 | 0.12 | 1.60101 | 1.59751 | 1.60801 | ||
3719 | 2019.05.09 01:42 | close | 1222 | 0.12 | 1.60123 | 1.59751 | 1.60801 | 1.21 | 4257.11 |
3720 | 2019.05.10 00:00 | buy | 1223 | 0.12 | 1.60412 | 0.00000 | 0.00000 | ||
3721 | 2019.05.10 00:00 | modify | 1223 | 0.12 | 1.60412 | 1.60062 | 1.61112 | ||
3722 | 2019.05.10 00:59 | close | 1223 | 0.12 | 1.60480 | 1.60062 | 1.61112 | 5.51 | 4262.62 |
3723 | 2019.05.13 00:07 | buy | 1224 | 0.12 | 1.60373 | 0.00000 | 0.00000 | ||
3724 | 2019.05.13 00:07 | modify | 1224 | 0.12 | 1.60373 | 1.60023 | 1.61073 | ||
3725 | 2019.05.13 00:17 | close | 1224 | 0.12 | 1.60512 | 1.60023 | 1.61073 | 12.12 | 4274.74 |
3726 | 2019.05.13 00:26 | buy | 1225 | 0.12 | 1.60387 | 0.00000 | 0.00000 | ||
3727 | 2019.05.13 00:26 | modify | 1225 | 0.12 | 1.60387 | 1.60037 | 1.61087 | ||
3728 | 2019.05.13 00:26 | close | 1225 | 0.12 | 1.60533 | 1.60037 | 1.61087 | 12.78 | 4287.52 |
3729 | 2019.05.14 00:00 | buy | 1226 | 0.12 | 1.61571 | 0.00000 | 0.00000 | ||
3730 | 2019.05.14 00:00 | modify | 1226 | 0.12 | 1.61571 | 1.61221 | 1.62271 | ||
3731 | 2019.05.14 00:42 | close | 1226 | 0.12 | 1.61679 | 1.61221 | 1.62271 | 9.23 | 4296.75 |
3732 | 2019.05.14 00:48 | buy | 1227 | 0.12 | 1.61612 | 0.00000 | 0.00000 | ||
3733 | 2019.05.14 00:48 | modify | 1227 | 0.12 | 1.61612 | 1.61262 | 1.62312 | ||
3734 | 2019.05.14 01:00 | close | 1227 | 0.12 | 1.61670 | 1.61262 | 1.62312 | 4.57 | 4301.32 |
3735 | 2019.05.15 00:00 | buy | 1228 | 0.12 | 1.61332 | 0.00000 | 0.00000 | ||
3736 | 2019.05.15 00:00 | modify | 1228 | 0.12 | 1.61332 | 1.60982 | 1.62032 | ||
3737 | 2019.05.15 00:31 | close | 1228 | 0.12 | 1.61403 | 1.60982 | 1.62032 | 5.78 | 4307.10 |
3738 | 2019.05.15 00:44 | buy | 1229 | 0.12 | 1.61326 | 0.00000 | 0.00000 | ||
3739 | 2019.05.15 00:44 | modify | 1229 | 0.12 | 1.61326 | 1.60976 | 1.62026 | ||
3740 | 2019.05.15 00:53 | close | 1229 | 0.12 | 1.61374 | 1.60976 | 1.62026 | 3.64 | 4310.74 |
3741 | 2019.05.16 00:00 | buy | 1230 | 0.12 | 1.61662 | 0.00000 | 0.00000 | ||
3742 | 2019.05.16 00:00 | modify | 1230 | 0.12 | 1.61662 | 1.61312 | 1.62362 | ||
3743 | 2019.05.16 01:04 | close | 1230 | 0.12 | 1.61723 | 1.61312 | 1.62362 | 4.85 | 4315.59 |
3744 | 2019.05.17 00:00 | buy | 1231 | 0.12 | 1.62064 | 0.00000 | 0.00000 | ||
3745 | 2019.05.17 00:00 | modify | 1231 | 0.12 | 1.62064 | 1.61714 | 1.62764 | ||
3746 | 2019.05.17 01:00 | close | 1231 | 0.12 | 1.62133 | 1.61714 | 1.62764 | 5.60 | 4321.19 |
3747 | 2019.05.20 00:00 | buy | 1232 | 0.12 | 1.61429 | 0.00000 | 0.00000 | ||
3748 | 2019.05.20 00:00 | modify | 1232 | 0.12 | 1.61429 | 1.61079 | 1.62129 | ||
3749 | 2019.05.20 01:35 | close | 1232 | 0.12 | 1.61879 | 1.61079 | 1.62129 | 41.13 | 4362.32 |
3750 | 2019.05.21 00:15 | buy | 1233 | 0.12 | 1.61602 | 0.00000 | 0.00000 | ||
3751 | 2019.05.21 00:15 | modify | 1233 | 0.12 | 1.61602 | 1.61252 | 1.62302 | ||
3752 | 2019.05.21 00:35 | close | 1233 | 0.12 | 1.61647 | 1.61252 | 1.62302 | 3.35 | 4365.67 |
3753 | 2019.05.22 00:00 | buy | 1234 | 0.12 | 1.62090 | 0.00000 | 0.00000 | ||
3754 | 2019.05.22 00:00 | modify | 1234 | 0.12 | 1.62090 | 1.61740 | 1.62790 | ||
3755 | 2019.05.22 00:05 | close | 1234 | 0.12 | 1.62133 | 1.61740 | 1.62790 | 3.17 | 4368.84 |
3756 | 2019.05.22 00:09 | buy | 1235 | 0.12 | 1.62079 | 0.00000 | 0.00000 | ||
3757 | 2019.05.22 00:09 | modify | 1235 | 0.12 | 1.62079 | 1.61729 | 1.62779 | ||
3758 | 2019.05.22 00:15 | close | 1235 | 0.12 | 1.62136 | 1.61729 | 1.62779 | 4.47 | 4373.31 |
3759 | 2019.05.23 00:00 | buy | 1236 | 0.12 | 1.61992 | 0.00000 | 0.00000 | ||
3760 | 2019.05.23 00:00 | modify | 1236 | 0.12 | 1.61992 | 1.61642 | 1.62692 | ||
3761 | 2019.05.23 00:17 | close | 1236 | 0.12 | 1.62085 | 1.61642 | 1.62692 | 7.83 | 4381.14 |
3762 | 2019.05.24 00:00 | buy | 1237 | 0.13 | 1.62009 | 0.00000 | 0.00000 | ||
3763 | 2019.05.24 00:00 | modify | 1237 | 0.13 | 1.62009 | 1.61659 | 1.62709 | ||
3764 | 2019.05.24 01:27 | close | 1237 | 0.13 | 1.62054 | 1.61659 | 1.62709 | 3.63 | 4384.77 |
3765 | 2019.05.28 00:00 | buy | 1238 | 0.13 | 1.61764 | 0.00000 | 0.00000 | ||
3766 | 2019.05.28 00:00 | modify | 1238 | 0.13 | 1.61764 | 1.61414 | 1.62464 | ||
3767 | 2019.05.28 01:00 | close | 1238 | 0.13 | 1.61793 | 1.61414 | 1.62464 | 2.02 | 4386.79 |
3768 | 2019.05.29 00:00 | buy | 1239 | 0.13 | 1.61144 | 0.00000 | 0.00000 | ||
3769 | 2019.05.29 00:00 | modify | 1239 | 0.13 | 1.61144 | 1.60794 | 1.61844 | ||
3770 | 2019.05.29 01:31 | close | 1239 | 0.13 | 1.61230 | 1.60794 | 1.61844 | 7.78 | 4394.57 |
3771 | 2019.05.30 00:00 | buy | 1240 | 0.13 | 1.60893 | 0.00000 | 0.00000 | ||
3772 | 2019.05.30 00:00 | modify | 1240 | 0.13 | 1.60893 | 1.60543 | 1.61593 | ||
3773 | 2019.05.30 00:09 | close | 1240 | 0.13 | 1.60944 | 1.60543 | 1.61593 | 4.24 | 4398.81 |
3774 | 2019.05.31 00:00 | buy | 1241 | 0.13 | 1.61000 | 0.00000 | 0.00000 | ||
3775 | 2019.05.31 00:00 | modify | 1241 | 0.13 | 1.61000 | 1.60650 | 1.61700 | ||
3776 | 2019.05.31 01:21 | close | 1241 | 0.13 | 1.61052 | 1.60650 | 1.61700 | 4.35 | 4403.16 |
3777 | 2019.06.03 00:05 | buy | 1242 | 0.13 | 1.61001 | 0.00000 | 0.00000 | ||
3778 | 2019.06.03 00:05 | modify | 1242 | 0.13 | 1.61001 | 1.60651 | 1.61701 | ||
3779 | 2019.06.03 00:30 | close | 1242 | 0.13 | 1.61065 | 1.60651 | 1.61701 | 5.56 | 4408.72 |
3780 | 2019.06.04 00:00 | buy | 1243 | 0.13 | 1.61088 | 0.00000 | 0.00000 | ||
3781 | 2019.06.04 00:00 | modify | 1243 | 0.13 | 1.61088 | 1.60738 | 1.61788 | ||
3782 | 2019.06.04 00:24 | close | 1243 | 0.13 | 1.61158 | 1.60738 | 1.61788 | 6.16 | 4414.88 |
3783 | 2019.06.05 00:30 | buy | 1244 | 0.13 | 1.60886 | 0.00000 | 0.00000 | ||
3784 | 2019.06.05 00:30 | modify | 1244 | 0.13 | 1.60886 | 1.60536 | 1.61586 | ||
3785 | 2019.06.05 00:35 | close | 1244 | 0.13 | 1.60938 | 1.60536 | 1.61586 | 4.34 | 4419.22 |
3786 | 2019.06.05 00:41 | buy | 1245 | 0.13 | 1.60894 | 0.00000 | 0.00000 | ||
3787 | 2019.06.05 00:41 | modify | 1245 | 0.13 | 1.60894 | 1.60544 | 1.61594 | ||
3788 | 2019.06.05 00:52 | close | 1245 | 0.13 | 1.60938 | 1.60544 | 1.61594 | 3.53 | 4422.75 |
3789 | 2019.06.06 00:00 | buy | 1246 | 0.13 | 1.60955 | 0.00000 | 0.00000 | ||
3790 | 2019.06.06 00:00 | modify | 1246 | 0.13 | 1.60955 | 1.60605 | 1.61655 | ||
3791 | 2019.06.06 00:05 | close | 1246 | 0.13 | 1.61122 | 1.60605 | 1.61655 | 15.96 | 4438.71 |
3792 | 2019.06.06 00:11 | buy | 1247 | 0.13 | 1.60989 | 0.00000 | 0.00000 | ||
3793 | 2019.06.06 00:11 | modify | 1247 | 0.13 | 1.60989 | 1.60639 | 1.61689 | ||
3794 | 2019.06.06 00:57 | close | 1247 | 0.13 | 1.61089 | 1.60639 | 1.61689 | 9.19 | 4447.90 |
3795 | 2019.06.06 00:58 | buy | 1248 | 0.13 | 1.60974 | 0.00000 | 0.00000 | ||
3796 | 2019.06.06 00:58 | modify | 1248 | 0.13 | 1.60974 | 1.60624 | 1.61674 | ||
3797 | 2019.06.06 00:59 | close | 1248 | 0.13 | 1.61060 | 1.60624 | 1.61674 | 7.78 | 4455.68 |
3798 | 2019.06.07 00:29 | buy | 1249 | 0.13 | 1.61576 | 0.00000 | 0.00000 | ||
3799 | 2019.06.07 00:29 | modify | 1249 | 0.13 | 1.61576 | 1.61226 | 1.62276 | ||
3800 | 2019.06.07 00:51 | close | 1249 | 0.13 | 1.61617 | 1.61226 | 1.62276 | 3.24 | 4458.92 |
3801 | 2019.06.07 00:58 | buy | 1250 | 0.13 | 1.61570 | 0.00000 | 0.00000 | ||
3802 | 2019.06.07 00:58 | modify | 1250 | 0.13 | 1.61570 | 1.61220 | 1.62270 | ||
3803 | 2019.06.07 00:59 | close | 1250 | 0.13 | 1.61618 | 1.61220 | 1.62270 | 3.94 | 4462.86 |
3804 | 2019.06.10 00:00 | buy | 1251 | 0.13 | 1.61539 | 0.00000 | 0.00000 | ||
3805 | 2019.06.10 00:00 | modify | 1251 | 0.13 | 1.61539 | 1.61189 | 1.62239 | ||
3806 | 2019.06.10 01:31 | close | 1251 | 0.13 | 1.61786 | 1.61189 | 1.62239 | 24.05 | 4486.91 |
3807 | 2019.06.11 00:00 | buy | 1252 | 0.13 | 1.62495 | 0.00000 | 0.00000 | ||
3808 | 2019.06.11 00:00 | modify | 1252 | 0.13 | 1.62495 | 1.62145 | 1.63195 | ||
3809 | 2019.06.11 00:35 | close | 1252 | 0.13 | 1.62565 | 1.62145 | 1.63195 | 6.17 | 4493.08 |
3810 | 2019.06.12 00:00 | buy | 1253 | 0.13 | 1.62674 | 0.00000 | 0.00000 | ||
3811 | 2019.06.12 00:00 | modify | 1253 | 0.13 | 1.62674 | 1.62324 | 1.63374 | ||
3812 | 2019.06.12 00:50 | close | 1253 | 0.13 | 1.62711 | 1.62324 | 1.63374 | 2.83 | 4495.91 |
3813 | 2019.06.13 00:00 | buy | 1254 | 0.13 | 1.62869 | 0.00000 | 0.00000 | ||
3814 | 2019.06.13 00:00 | modify | 1254 | 0.13 | 1.62869 | 1.62519 | 1.63569 | ||
3815 | 2019.06.13 01:05 | close | 1254 | 0.13 | 1.62929 | 1.62519 | 1.63569 | 5.16 | 4501.07 |
3816 | 2019.06.14 00:00 | buy | 1255 | 0.13 | 1.63029 | 0.00000 | 0.00000 | ||
3817 | 2019.06.14 00:00 | modify | 1255 | 0.13 | 1.63029 | 1.62679 | 1.63729 | ||
3818 | 2019.06.14 00:04 | close | 1255 | 0.13 | 1.63065 | 1.62679 | 1.63729 | 2.73 | 4503.80 |
3819 | 2019.06.14 00:44 | buy | 1256 | 0.13 | 1.63041 | 0.00000 | 0.00000 | ||
3820 | 2019.06.14 00:44 | modify | 1256 | 0.13 | 1.63041 | 1.62691 | 1.63741 | ||
3821 | 2019.06.14 00:50 | close | 1256 | 0.13 | 1.63074 | 1.62691 | 1.63741 | 2.43 | 4506.23 |
3822 | 2019.06.17 00:00 | buy | 1257 | 0.13 | 1.63032 | 0.00000 | 0.00000 | ||
3823 | 2019.06.17 00:00 | modify | 1257 | 0.13 | 1.63032 | 1.62682 | 1.63732 | ||
3824 | 2019.06.17 00:30 | close | 1257 | 0.13 | 1.63147 | 1.62682 | 1.63732 | 10.71 | 4516.94 |
3825 | 2019.06.18 00:00 | buy | 1258 | 0.13 | 1.63678 | 0.00000 | 0.00000 | ||
3826 | 2019.06.18 00:00 | modify | 1258 | 0.13 | 1.63678 | 1.63328 | 1.64378 | ||
3827 | 2019.06.18 00:17 | close | 1258 | 0.13 | 1.63712 | 1.63328 | 1.64378 | 2.52 | 4519.46 |
3828 | 2019.06.18 00:24 | buy | 1259 | 0.13 | 1.63671 | 0.00000 | 0.00000 | ||
3829 | 2019.06.18 00:24 | modify | 1259 | 0.13 | 1.63671 | 1.63321 | 1.64371 | ||
3830 | 2019.06.18 00:42 | close | 1259 | 0.13 | 1.63700 | 1.63321 | 1.64371 | 2.02 | 4521.48 |
3831 | 2019.06.19 00:00 | buy | 1260 | 0.13 | 1.62749 | 0.00000 | 0.00000 | ||
3832 | 2019.06.19 00:00 | modify | 1260 | 0.13 | 1.62749 | 1.62399 | 1.63449 | ||
3833 | 2019.06.19 01:00 | close | 1260 | 0.13 | 1.62810 | 1.62399 | 1.63449 | 5.25 | 4526.73 |
3834 | 2019.06.20 00:01 | buy | 1261 | 0.13 | 1.63078 | 0.00000 | 0.00000 | ||
3835 | 2019.06.20 00:01 | modify | 1261 | 0.13 | 1.63078 | 1.62728 | 1.63778 | ||
3836 | 2019.06.20 00:50 | close | 1261 | 0.13 | 1.63130 | 1.62728 | 1.63778 | 4.35 | 4531.08 |
3837 | 2019.06.21 00:01 | buy | 1262 | 0.13 | 1.63068 | 0.00000 | 0.00000 | ||
3838 | 2019.06.21 00:01 | modify | 1262 | 0.13 | 1.63068 | 1.62718 | 1.63768 | ||
3839 | 2019.06.21 00:04 | close | 1262 | 0.13 | 1.63140 | 1.62718 | 1.63768 | 6.36 | 4537.44 |
3840 | 2019.06.21 00:12 | buy | 1263 | 0.13 | 1.63064 | 0.00000 | 0.00000 | ||
3841 | 2019.06.21 00:12 | modify | 1263 | 0.13 | 1.63064 | 1.62714 | 1.63764 | ||
3842 | 2019.06.21 01:21 | close | 1263 | 0.13 | 1.63095 | 1.62714 | 1.63764 | 2.22 | 4539.66 |
3843 | 2019.06.24 00:00 | buy | 1264 | 0.13 | 1.63993 | 0.00000 | 0.00000 | ||
3844 | 2019.06.24 00:00 | modify | 1264 | 0.13 | 1.63993 | 1.63643 | 1.64693 | ||
3845 | 2019.06.24 01:00 | close | 1264 | 0.13 | 1.64106 | 1.63643 | 1.64693 | 10.51 | 4550.17 |
3846 | 2019.06.25 00:00 | buy | 1265 | 0.13 | 1.63616 | 0.00000 | 0.00000 | ||
3847 | 2019.06.25 00:00 | modify | 1265 | 0.13 | 1.63616 | 1.63266 | 1.64316 | ||
3848 | 2019.06.25 00:41 | close | 1265 | 0.13 | 1.63717 | 1.63266 | 1.64316 | 9.30 | 4559.47 |
3849 | 2019.06.25 00:53 | buy | 1266 | 0.13 | 1.63640 | 0.00000 | 0.00000 | ||
3850 | 2019.06.25 00:53 | modify | 1266 | 0.13 | 1.63640 | 1.63290 | 1.64340 | ||
3851 | 2019.06.25 02:31 | close | 1266 | 0.13 | 1.63636 | 1.63290 | 1.64340 | -1.32 | 4558.15 |
3852 | 2019.06.26 00:00 | buy | 1267 | 0.13 | 1.63234 | 0.00000 | 0.00000 | ||
3853 | 2019.06.26 00:00 | modify | 1267 | 0.13 | 1.63234 | 1.62884 | 1.63934 | ||
3854 | 2019.06.26 00:31 | close | 1267 | 0.13 | 1.63313 | 1.62884 | 1.63934 | 7.07 | 4565.22 |
3855 | 2019.06.28 00:00 | buy | 1268 | 0.13 | 1.62198 | 0.00000 | 0.00000 | ||
3856 | 2019.06.28 00:00 | modify | 1268 | 0.13 | 1.62198 | 1.61848 | 1.62898 | ||
3857 | 2019.06.28 00:29 | close | 1268 | 0.13 | 1.62242 | 1.61848 | 1.62898 | 3.54 | 4568.76 |
3858 | 2019.07.01 00:00 | buy | 1269 | 0.13 | 1.61535 | 0.00000 | 0.00000 | ||
3859 | 2019.07.01 00:00 | modify | 1269 | 0.13 | 1.61535 | 1.61185 | 1.62235 | ||
3860 | 2019.07.01 01:31 | close | 1269 | 0.13 | 1.61733 | 1.61185 | 1.62235 | 19.10 | 4587.86 |
3861 | 2019.07.02 00:00 | buy | 1270 | 0.13 | 1.62010 | 0.00000 | 0.00000 | ||
3862 | 2019.07.02 00:00 | modify | 1270 | 0.13 | 1.62010 | 1.61660 | 1.62710 | ||
3863 | 2019.07.02 00:56 | close | 1270 | 0.13 | 1.62043 | 1.61660 | 1.62710 | 2.42 | 4590.28 |
3864 | 2019.07.03 00:00 | buy | 1271 | 0.13 | 1.61332 | 0.00000 | 0.00000 | ||
3865 | 2019.07.03 00:00 | modify | 1271 | 0.13 | 1.61332 | 1.60982 | 1.62032 | ||
3866 | 2019.07.03 00:32 | close | 1271 | 0.13 | 1.61472 | 1.60982 | 1.62032 | 13.23 | 4603.51 |
3867 | 2019.07.04 01:00 | buy | 1272 | 0.13 | 1.60377 | 0.00000 | 0.00000 | ||
3868 | 2019.07.04 01:00 | modify | 1272 | 0.13 | 1.60377 | 1.60027 | 1.61077 | ||
3869 | 2019.07.04 01:06 | close | 1272 | 0.13 | 1.60443 | 1.60027 | 1.61077 | 5.76 | 4609.27 |
3870 | 2019.07.05 00:00 | buy | 1273 | 0.13 | 1.60652 | 0.00000 | 0.00000 | ||
3871 | 2019.07.05 00:00 | modify | 1273 | 0.13 | 1.60652 | 1.60302 | 1.61352 | ||
3872 | 2019.07.05 00:40 | close | 1273 | 0.13 | 1.60673 | 1.60302 | 1.61352 | 1.21 | 4610.48 |
3873 | 2019.07.08 00:06 | buy | 1274 | 0.13 | 1.60734 | 0.00000 | 0.00000 | ||
3874 | 2019.07.08 00:06 | modify | 1274 | 0.13 | 1.60734 | 1.60384 | 1.61434 | ||
3875 | 2019.07.08 00:08 | close | 1274 | 0.13 | 1.60851 | 1.60384 | 1.61434 | 10.91 | 4621.39 |
3876 | 2019.07.08 00:10 | buy | 1275 | 0.13 | 1.60778 | 0.00000 | 0.00000 | ||
3877 | 2019.07.08 00:10 | modify | 1275 | 0.13 | 1.60778 | 1.60428 | 1.61478 | ||
3878 | 2019.07.08 00:11 | close | 1275 | 0.13 | 1.60846 | 1.60428 | 1.61478 | 5.96 | 4627.35 |
3879 | 2019.07.08 00:31 | buy | 1276 | 0.13 | 1.60796 | 0.00000 | 0.00000 | ||
3880 | 2019.07.08 00:31 | modify | 1276 | 0.13 | 1.60796 | 1.60446 | 1.61496 | ||
3881 | 2019.07.08 01:13 | close | 1276 | 0.13 | 1.60834 | 1.60446 | 1.61496 | 2.93 | 4630.28 |
3882 | 2019.07.10 00:30 | buy | 1277 | 0.13 | 1.61724 | 0.00000 | 0.00000 | ||
3883 | 2019.07.10 00:30 | modify | 1277 | 0.13 | 1.61724 | 1.61374 | 1.62424 | ||
3884 | 2019.07.10 00:35 | close | 1277 | 0.13 | 1.61748 | 1.61374 | 1.62424 | 1.51 | 4631.79 |
3885 | 2019.07.11 00:00 | buy | 1278 | 0.13 | 1.61646 | 0.00000 | 0.00000 | ||
3886 | 2019.07.11 00:00 | modify | 1278 | 0.13 | 1.61646 | 1.61296 | 1.62346 | ||
3887 | 2019.07.11 00:05 | close | 1278 | 0.13 | 1.61729 | 1.61296 | 1.62346 | 7.47 | 4639.26 |
3888 | 2019.07.11 00:06 | buy | 1279 | 0.13 | 1.61654 | 0.00000 | 0.00000 | ||
3889 | 2019.07.11 00:06 | modify | 1279 | 0.13 | 1.61654 | 1.61304 | 1.62354 | ||
3890 | 2019.07.11 00:07 | close | 1279 | 0.13 | 1.61729 | 1.61304 | 1.62354 | 6.66 | 4645.92 |
3891 | 2019.07.11 00:08 | buy | 1280 | 0.13 | 1.61653 | 0.00000 | 0.00000 | ||
3892 | 2019.07.11 00:08 | modify | 1280 | 0.13 | 1.61653 | 1.61303 | 1.62353 | ||
3893 | 2019.07.11 00:12 | close | 1280 | 0.13 | 1.61736 | 1.61303 | 1.62353 | 7.48 | 4653.40 |
3894 | 2019.07.11 00:19 | buy | 1281 | 0.13 | 1.61650 | 0.00000 | 0.00000 | ||
3895 | 2019.07.11 00:19 | modify | 1281 | 0.13 | 1.61650 | 1.61300 | 1.62350 | ||
3896 | 2019.07.11 01:56 | close | 1281 | 0.13 | 1.61643 | 1.61300 | 1.62350 | -1.62 | 4651.78 |
3897 | 2019.07.12 00:00 | buy | 1282 | 0.13 | 1.61324 | 0.00000 | 0.00000 | ||
3898 | 2019.07.12 00:00 | modify | 1282 | 0.13 | 1.61324 | 1.60974 | 1.62024 | ||
3899 | 2019.07.12 00:18 | close | 1282 | 0.13 | 1.61351 | 1.60974 | 1.62024 | 1.82 | 4653.60 |
3900 | 2019.07.12 00:26 | buy | 1283 | 0.13 | 1.61311 | 0.00000 | 0.00000 | ||
3901 | 2019.07.12 00:26 | modify | 1283 | 0.13 | 1.61311 | 1.60961 | 1.62011 | ||
3902 | 2019.07.12 00:44 | close | 1283 | 0.13 | 1.61353 | 1.60961 | 1.62011 | 3.34 | 4656.94 |
3903 | 2019.07.16 00:00 | buy | 1284 | 0.13 | 1.59905 | 0.00000 | 0.00000 | ||
3904 | 2019.07.16 00:00 | modify | 1284 | 0.13 | 1.59905 | 1.59555 | 1.60605 | ||
3905 | 2019.07.16 00:06 | close | 1284 | 0.13 | 1.59942 | 1.59555 | 1.60605 | 2.83 | 4659.77 |
3906 | 2019.07.19 00:00 | buy | 1285 | 0.13 | 1.59362 | 0.00000 | 0.00000 | ||
3907 | 2019.07.19 00:00 | modify | 1285 | 0.13 | 1.59362 | 1.59012 | 1.60062 | ||
3908 | 2019.07.19 00:27 | close | 1285 | 0.13 | 1.59428 | 1.59012 | 1.60062 | 5.76 | 4665.53 |
3909 | 2019.07.19 00:58 | buy | 1286 | 0.13 | 1.59349 | 0.00000 | 0.00000 | ||
3910 | 2019.07.19 00:58 | modify | 1286 | 0.13 | 1.59349 | 1.58999 | 1.60049 | ||
3911 | 2019.07.19 01:00 | close | 1286 | 0.13 | 1.59397 | 1.58999 | 1.60049 | 3.94 | 4669.47 |
3912 | 2019.07.22 00:00 | buy | 1287 | 0.13 | 1.59235 | 0.00000 | 0.00000 | ||
3913 | 2019.07.22 00:00 | modify | 1287 | 0.13 | 1.59235 | 1.58885 | 1.59935 | ||
3914 | 2019.07.22 01:28 | close | 1287 | 0.13 | 1.59248 | 1.58885 | 1.59935 | 0.41 | 4669.88 |
3915 | 2019.07.23 00:00 | buy | 1288 | 0.13 | 1.59273 | 0.00000 | 0.00000 | ||
3916 | 2019.07.23 00:00 | modify | 1288 | 0.13 | 1.59273 | 1.58923 | 1.59973 | ||
3917 | 2019.07.23 00:05 | close | 1288 | 0.13 | 1.59318 | 1.58923 | 1.59973 | 3.64 | 4673.52 |
3918 | 2019.07.24 00:00 | buy | 1289 | 0.13 | 1.59143 | 0.00000 | 0.00000 | ||
3919 | 2019.07.24 00:00 | modify | 1289 | 0.13 | 1.59143 | 1.58793 | 1.59843 | ||
3920 | 2019.07.24 00:17 | close | 1289 | 0.13 | 1.59198 | 1.58793 | 1.59843 | 4.65 | 4678.17 |
3921 | 2019.07.24 00:19 | buy | 1290 | 0.13 | 1.59136 | 0.00000 | 0.00000 | ||
3922 | 2019.07.24 00:19 | modify | 1290 | 0.13 | 1.59136 | 1.58786 | 1.59836 | ||
3923 | 2019.07.24 00:19 | close | 1290 | 0.13 | 1.59191 | 1.58786 | 1.59836 | 4.65 | 4682.82 |
3924 | 2019.07.24 00:22 | buy | 1291 | 0.13 | 1.59155 | 0.00000 | 0.00000 | ||
3925 | 2019.07.24 00:22 | modify | 1291 | 0.13 | 1.59155 | 1.58805 | 1.59855 | ||
3926 | 2019.07.24 00:23 | close | 1291 | 0.13 | 1.59214 | 1.58805 | 1.59855 | 5.05 | 4687.87 |
3927 | 2019.07.26 00:00 | buy | 1292 | 0.13 | 1.60289 | 0.00000 | 0.00000 | ||
3928 | 2019.07.26 00:00 | modify | 1292 | 0.13 | 1.60289 | 1.59939 | 1.60989 | ||
3929 | 2019.07.26 00:37 | close | 1292 | 0.13 | 1.60337 | 1.59939 | 1.60989 | 3.94 | 4691.81 |
3930 | 2019.07.29 00:31 | buy | 1293 | 0.13 | 1.61013 | 0.00000 | 0.00000 | ||
3931 | 2019.07.29 00:31 | modify | 1293 | 0.13 | 1.61013 | 1.60663 | 1.61713 | ||
3932 | 2019.07.29 02:05 | close | 1293 | 0.13 | 1.61059 | 1.60663 | 1.61713 | 3.74 | 4695.55 |
3933 | 2019.07.30 00:05 | buy | 1294 | 0.13 | 1.61464 | 0.00000 | 0.00000 | ||
3934 | 2019.07.30 00:05 | modify | 1294 | 0.13 | 1.61464 | 1.61114 | 1.62164 | ||
3935 | 2019.07.30 00:45 | close | 1294 | 0.13 | 1.61488 | 1.61114 | 1.62164 | 1.52 | 4697.07 |
3936 | 2019.07.30 00:50 | buy | 1295 | 0.13 | 1.61458 | 0.00000 | 0.00000 | ||
3937 | 2019.07.30 00:50 | modify | 1295 | 0.13 | 1.61458 | 1.61108 | 1.62158 | ||
3938 | 2019.07.30 00:58 | close | 1295 | 0.13 | 1.61485 | 1.61108 | 1.62158 | 1.82 | 4698.89 |
3939 | 2019.07.31 00:06 | buy | 1296 | 0.13 | 1.62236 | 0.00000 | 0.00000 | ||
3940 | 2019.07.31 00:06 | modify | 1296 | 0.13 | 1.62236 | 1.61886 | 1.62936 | ||
3941 | 2019.07.31 00:28 | close | 1296 | 0.13 | 1.62292 | 1.61886 | 1.62936 | 4.75 | 4703.64 |
3942 | 2019.08.01 00:00 | buy | 1297 | 0.13 | 1.61760 | 0.00000 | 0.00000 | ||
3943 | 2019.08.01 00:00 | modify | 1297 | 0.13 | 1.61760 | 1.61410 | 1.62460 | ||
3944 | 2019.08.01 00:10 | close | 1297 | 0.13 | 1.61880 | 1.61410 | 1.62460 | 11.22 | 4714.86 |
3945 | 2019.08.01 00:17 | buy | 1298 | 0.13 | 1.61779 | 0.00000 | 0.00000 | ||
3946 | 2019.08.01 00:17 | modify | 1298 | 0.13 | 1.61779 | 1.61429 | 1.62479 | ||
3947 | 2019.08.01 00:40 | close | 1298 | 0.13 | 1.61844 | 1.61429 | 1.62479 | 5.66 | 4720.52 |
3948 | 2019.08.01 00:57 | buy | 1299 | 0.13 | 1.61764 | 0.00000 | 0.00000 | ||
3949 | 2019.08.01 00:57 | modify | 1299 | 0.13 | 1.61764 | 1.61414 | 1.62464 | ||
3950 | 2019.08.01 01:00 | close | 1299 | 0.13 | 1.61831 | 1.61414 | 1.62464 | 5.86 | 4726.38 |
3951 | 2019.08.02 00:05 | buy | 1300 | 0.14 | 1.62915 | 0.00000 | 0.00000 | ||
3952 | 2019.08.02 00:05 | modify | 1300 | 0.14 | 1.62915 | 1.62565 | 1.63615 | ||
3953 | 2019.08.02 00:17 | close | 1300 | 0.14 | 1.63034 | 1.62565 | 1.63615 | 11.97 | 4738.35 |
3954 | 2019.08.07 00:00 | buy | 1301 | 0.14 | 1.65616 | 0.00000 | 0.00000 | ||
3955 | 2019.08.07 00:00 | modify | 1301 | 0.14 | 1.65616 | 1.65266 | 1.66316 | ||
3956 | 2019.08.07 00:02 | close | 1301 | 0.14 | 1.65755 | 1.65266 | 1.66316 | 14.15 | 4752.50 |
3957 | 2019.08.07 00:12 | buy | 1302 | 0.14 | 1.65618 | 0.00000 | 0.00000 | ||
3958 | 2019.08.07 00:12 | modify | 1302 | 0.14 | 1.65618 | 1.65268 | 1.66318 | ||
3959 | 2019.08.07 00:44 | close | 1302 | 0.14 | 1.65758 | 1.65268 | 1.66318 | 14.26 | 4766.76 |
3960 | 2019.08.08 00:00 | buy | 1303 | 0.14 | 1.65637 | 0.00000 | 0.00000 | ||
3961 | 2019.08.08 00:00 | modify | 1303 | 0.14 | 1.65637 | 1.65287 | 1.66337 | ||
3962 | 2019.08.08 00:05 | close | 1303 | 0.14 | 1.65705 | 1.65287 | 1.66337 | 6.42 | 4773.18 |
3963 | 2019.08.08 00:16 | buy | 1304 | 0.14 | 1.65654 | 0.00000 | 0.00000 | ||
3964 | 2019.08.08 00:16 | modify | 1304 | 0.14 | 1.65654 | 1.65304 | 1.66354 | ||
3965 | 2019.08.08 00:36 | close | 1304 | 0.14 | 1.65703 | 1.65304 | 1.66354 | 4.36 | 4777.54 |
3966 | 2019.08.08 00:43 | buy | 1305 | 0.14 | 1.65626 | 0.00000 | 0.00000 | ||
3967 | 2019.08.08 00:43 | modify | 1305 | 0.14 | 1.65626 | 1.65276 | 1.66326 | ||
3968 | 2019.08.08 00:46 | close | 1305 | 0.14 | 1.65719 | 1.65276 | 1.66326 | 9.14 | 4786.68 |
3969 | 2019.08.12 00:00 | buy | 1306 | 0.14 | 1.65044 | 0.00000 | 0.00000 | ||
3970 | 2019.08.12 00:00 | modify | 1306 | 0.14 | 1.65044 | 1.64694 | 1.65744 | ||
3971 | 2019.08.12 00:29 | close | 1306 | 0.14 | 1.65165 | 1.64694 | 1.65744 | 12.19 | 4798.87 |
3972 | 2019.08.13 00:18 | buy | 1307 | 0.14 | 1.66024 | 0.00000 | 0.00000 | ||
3973 | 2019.08.13 00:18 | modify | 1307 | 0.14 | 1.66024 | 1.65674 | 1.66724 | ||
3974 | 2019.08.13 00:31 | close | 1307 | 0.14 | 1.66126 | 1.65674 | 1.66724 | 10.12 | 4808.99 |
3975 | 2019.08.14 00:00 | buy | 1308 | 0.14 | 1.64326 | 0.00000 | 0.00000 | ||
3976 | 2019.08.14 00:00 | modify | 1308 | 0.14 | 1.64326 | 1.63976 | 1.65026 | ||
3977 | 2019.08.14 01:05 | close | 1308 | 0.14 | 1.64386 | 1.63976 | 1.65026 | 5.55 | 4814.54 |
3978 | 2019.08.16 00:00 | buy | 1309 | 0.14 | 1.63849 | 0.00000 | 0.00000 | ||
3979 | 2019.08.16 00:00 | modify | 1309 | 0.14 | 1.63849 | 1.63499 | 1.64549 | ||
3980 | 2019.08.16 00:51 | close | 1309 | 0.14 | 1.63974 | 1.63499 | 1.64549 | 12.63 | 4827.17 |
3981 | 2019.08.19 00:05 | buy | 1310 | 0.14 | 1.63523 | 0.00000 | 0.00000 | ||
3982 | 2019.08.19 00:05 | modify | 1310 | 0.14 | 1.63523 | 1.63173 | 1.64223 | ||
3983 | 2019.08.19 00:31 | close | 1310 | 0.14 | 1.63603 | 1.63173 | 1.64223 | 7.73 | 4834.90 |
3984 | 2019.08.19 00:45 | buy | 1311 | 0.14 | 1.63488 | 0.00000 | 0.00000 | ||
3985 | 2019.08.19 00:45 | modify | 1311 | 0.14 | 1.63488 | 1.63138 | 1.64188 | ||
3986 | 2019.08.19 02:45 | modify | 1311 | 0.14 | 1.63488 | 1.63288 | 1.64188 | ||
3987 | 2019.08.19 03:36 | close | 1311 | 0.14 | 1.63517 | 1.63288 | 1.64188 | 2.18 | 4837.08 |
3988 | 2019.08.20 00:00 | buy | 1312 | 0.14 | 1.63721 | 0.00000 | 0.00000 | ||
3989 | 2019.08.20 00:00 | modify | 1312 | 0.14 | 1.63721 | 1.63371 | 1.64421 | ||
3990 | 2019.08.20 00:48 | close | 1312 | 0.14 | 1.63782 | 1.63371 | 1.64421 | 5.66 | 4842.74 |
3991 | 2019.08.21 00:00 | buy | 1313 | 0.14 | 1.63726 | 0.00000 | 0.00000 | ||
3992 | 2019.08.21 00:00 | modify | 1313 | 0.14 | 1.63726 | 1.63376 | 1.64426 | ||
3993 | 2019.08.21 00:13 | close | 1313 | 0.14 | 1.63782 | 1.63376 | 1.64426 | 5.11 | 4847.85 |
3994 | 2019.08.21 00:36 | buy | 1314 | 0.14 | 1.63719 | 0.00000 | 0.00000 | ||
3995 | 2019.08.21 00:36 | modify | 1314 | 0.14 | 1.63719 | 1.63369 | 1.64419 | ||
3996 | 2019.08.21 00:36 | close | 1314 | 0.14 | 1.63780 | 1.63369 | 1.64419 | 5.66 | 4853.51 |
3997 | 2019.08.21 00:37 | buy | 1315 | 0.14 | 1.63727 | 0.00000 | 0.00000 | ||
3998 | 2019.08.21 00:37 | modify | 1315 | 0.14 | 1.63727 | 1.63377 | 1.64427 | ||
3999 | 2019.08.21 00:50 | close | 1315 | 0.14 | 1.63773 | 1.63377 | 1.64427 | 4.03 | 4857.54 |
4000 | 2019.08.22 00:00 | buy | 1316 | 0.14 | 1.63449 | 0.00000 | 0.00000 | ||
4001 | 2019.08.22 00:00 | modify | 1316 | 0.14 | 1.63449 | 1.63099 | 1.64149 | ||
4002 | 2019.08.22 00:48 | close | 1316 | 0.14 | 1.63492 | 1.63099 | 1.64149 | 3.70 | 4861.24 |
4003 | 2019.08.22 00:59 | buy | 1317 | 0.14 | 1.63456 | 0.00000 | 0.00000 | ||
4004 | 2019.08.22 00:59 | modify | 1317 | 0.14 | 1.63456 | 1.63106 | 1.64156 | ||
4005 | 2019.08.22 01:32 | close | 1317 | 0.14 | 1.63487 | 1.63106 | 1.64156 | 2.40 | 4863.64 |
4006 | 2019.08.23 00:00 | buy | 1318 | 0.14 | 1.63940 | 0.00000 | 0.00000 | ||
4007 | 2019.08.23 00:00 | modify | 1318 | 0.14 | 1.63940 | 1.63590 | 1.64640 | ||
4008 | 2019.08.23 01:01 | close | 1318 | 0.14 | 1.63981 | 1.63590 | 1.64640 | 3.48 | 4867.12 |
4009 | 2019.08.27 00:19 | buy | 1319 | 0.14 | 1.63772 | 0.00000 | 0.00000 | ||
4010 | 2019.08.27 00:19 | modify | 1319 | 0.14 | 1.63772 | 1.63422 | 1.64472 | ||
4011 | 2019.08.27 00:22 | close | 1319 | 0.14 | 1.63839 | 1.63422 | 1.64472 | 6.31 | 4873.43 |
4012 | 2019.08.27 00:28 | buy | 1320 | 0.14 | 1.63779 | 0.00000 | 0.00000 | ||
4013 | 2019.08.27 00:28 | modify | 1320 | 0.14 | 1.63779 | 1.63429 | 1.64479 | ||
4014 | 2019.08.27 00:44 | close | 1320 | 0.14 | 1.63832 | 1.63429 | 1.64479 | 4.78 | 4878.21 |
4015 | 2019.08.29 00:30 | buy | 1321 | 0.14 | 1.64451 | 0.00000 | 0.00000 | ||
4016 | 2019.08.29 00:30 | modify | 1321 | 0.14 | 1.64451 | 1.64101 | 1.65151 | ||
4017 | 2019.08.29 00:31 | close | 1321 | 0.14 | 1.64509 | 1.64101 | 1.65151 | 5.33 | 4883.54 |
4018 | 2019.08.29 00:32 | buy | 1322 | 0.14 | 1.64454 | 0.00000 | 0.00000 | ||
4019 | 2019.08.29 00:32 | modify | 1322 | 0.14 | 1.64454 | 1.64104 | 1.65154 | ||
4020 | 2019.08.29 01:00 | close | 1322 | 0.14 | 1.64501 | 1.64104 | 1.65154 | 4.14 | 4887.68 |
4021 | 2019.08.30 00:00 | buy | 1323 | 0.14 | 1.64259 | 0.00000 | 0.00000 | ||
4022 | 2019.08.30 00:00 | modify | 1323 | 0.14 | 1.64259 | 1.63909 | 1.64959 | ||
4023 | 2019.08.30 01:39 | close | 1323 | 0.14 | 1.64300 | 1.63909 | 1.64959 | 3.48 | 4891.16 |
4024 | 2019.09.03 00:06 | buy | 1324 | 0.14 | 1.63222 | 0.00000 | 0.00000 | ||
4025 | 2019.09.03 00:06 | modify | 1324 | 0.14 | 1.63222 | 1.62872 | 1.63922 | ||
4026 | 2019.09.03 00:27 | close | 1324 | 0.14 | 1.63313 | 1.62872 | 1.63922 | 8.92 | 4900.08 |
4027 | 2019.09.06 00:05 | buy | 1325 | 0.14 | 1.61861 | 0.00000 | 0.00000 | ||
4028 | 2019.09.06 00:05 | modify | 1325 | 0.14 | 1.61861 | 1.61511 | 1.62561 | ||
4029 | 2019.09.06 00:20 | close | 1325 | 0.14 | 1.61915 | 1.61511 | 1.62561 | 4.90 | 4904.98 |
4030 | 2019.09.09 00:19 | buy | 1326 | 0.14 | 1.60946 | 0.00000 | 0.00000 | ||
4031 | 2019.09.09 00:19 | modify | 1326 | 0.14 | 1.60946 | 1.60596 | 1.61646 | ||
4032 | 2019.09.09 00:47 | close | 1326 | 0.14 | 1.61124 | 1.60596 | 1.61646 | 18.39 | 4923.37 |
4033 | 2019.09.10 00:00 | buy | 1327 | 0.14 | 1.60910 | 0.00000 | 0.00000 | ||
4034 | 2019.09.10 00:00 | modify | 1327 | 0.14 | 1.60910 | 1.60560 | 1.61610 | ||
4035 | 2019.09.10 01:02 | close | 1327 | 0.14 | 1.60961 | 1.60560 | 1.61610 | 4.57 | 4927.94 |
4036 | 2019.09.11 00:02 | buy | 1328 | 0.14 | 1.60904 | 0.00000 | 0.00000 | ||
4037 | 2019.09.11 00:02 | modify | 1328 | 0.14 | 1.60904 | 1.60554 | 1.61604 | ||
4038 | 2019.09.11 00:13 | close | 1328 | 0.14 | 1.60959 | 1.60554 | 1.61604 | 5.01 | 4932.95 |
4039 | 2019.09.12 00:00 | buy | 1329 | 0.14 | 1.60398 | 0.00000 | 0.00000 | ||
4040 | 2019.09.12 00:00 | modify | 1329 | 0.14 | 1.60398 | 1.60048 | 1.61098 | ||
4041 | 2019.09.12 00:56 | close | 1329 | 0.14 | 1.60427 | 1.60048 | 1.61098 | 2.18 | 4935.13 |
4042 | 2019.09.13 00:00 | buy | 1330 | 0.14 | 1.61093 | 0.00000 | 0.00000 | ||
4043 | 2019.09.13 00:00 | modify | 1330 | 0.14 | 1.61093 | 1.60743 | 1.61793 | ||
4044 | 2019.09.13 01:16 | close | 1330 | 0.14 | 1.61152 | 1.60743 | 1.61793 | 5.44 | 4940.57 |
4045 | 2019.09.17 00:00 | buy | 1331 | 0.14 | 1.60195 | 0.00000 | 0.00000 | ||
4046 | 2019.09.17 00:00 | modify | 1331 | 0.14 | 1.60195 | 1.59845 | 1.60895 | ||
4047 | 2019.09.17 00:50 | close | 1331 | 0.14 | 1.60264 | 1.59845 | 1.60895 | 6.53 | 4947.10 |
4048 | 2019.09.18 00:06 | buy | 1332 | 0.14 | 1.61215 | 0.00000 | 0.00000 | ||
4049 | 2019.09.18 00:06 | modify | 1332 | 0.14 | 1.61215 | 1.60865 | 1.61915 | ||
4050 | 2019.09.18 01:33 | close | 1332 | 0.14 | 1.61240 | 1.60865 | 1.61915 | 1.74 | 4948.84 |
4051 | 2019.09.19 00:01 | buy | 1333 | 0.14 | 1.61474 | 0.00000 | 0.00000 | ||
4052 | 2019.09.19 00:01 | modify | 1333 | 0.14 | 1.61474 | 1.61124 | 1.62174 | ||
4053 | 2019.09.19 00:09 | close | 1333 | 0.14 | 1.61525 | 1.61124 | 1.62174 | 4.57 | 4953.41 |
4054 | 2019.09.19 00:15 | buy | 1334 | 0.14 | 1.61459 | 0.00000 | 0.00000 | ||
4055 | 2019.09.19 00:15 | modify | 1334 | 0.14 | 1.61459 | 1.61109 | 1.62159 | ||
4056 | 2019.09.19 00:51 | close | 1334 | 0.14 | 1.61530 | 1.61109 | 1.62159 | 6.74 | 4960.15 |
4057 | 2019.09.20 00:17 | buy | 1335 | 0.14 | 1.62499 | 0.00000 | 0.00000 | ||
4058 | 2019.09.20 00:17 | modify | 1335 | 0.14 | 1.62499 | 1.62149 | 1.63199 | ||
4059 | 2019.09.20 01:35 | close | 1335 | 0.14 | 1.62520 | 1.62149 | 1.63199 | 1.31 | 4961.46 |
4060 | 2019.09.23 00:01 | buy | 1336 | 0.14 | 1.62600 | 0.00000 | 0.00000 | ||
4061 | 2019.09.23 00:01 | modify | 1336 | 0.14 | 1.62600 | 1.62250 | 1.63300 | ||
4062 | 2019.09.23 02:01 | modify | 1336 | 0.14 | 1.62600 | 1.62400 | 1.63300 | ||
4063 | 2019.09.23 02:55 | close | 1336 | 0.14 | 1.62734 | 1.62400 | 1.63300 | 13.61 | 4975.07 |
4064 | 2019.09.24 00:00 | buy | 1337 | 0.14 | 1.62243 | 0.00000 | 0.00000 | ||
4065 | 2019.09.24 00:00 | modify | 1337 | 0.14 | 1.62243 | 1.61893 | 1.62943 | ||
4066 | 2019.09.24 01:16 | close | 1337 | 0.14 | 1.62286 | 1.61893 | 1.62943 | 3.70 | 4978.77 |
4067 | 2019.09.25 00:00 | buy | 1338 | 0.14 | 1.61988 | 0.00000 | 0.00000 | ||
4068 | 2019.09.25 00:00 | modify | 1338 | 0.14 | 1.61988 | 1.61638 | 1.62688 | ||
4069 | 2019.09.25 00:33 | close | 1338 | 0.14 | 1.62064 | 1.61638 | 1.62688 | 7.29 | 4986.06 |
4070 | 2019.09.26 00:15 | buy | 1339 | 0.14 | 1.62054 | 0.00000 | 0.00000 | ||
4071 | 2019.09.26 00:15 | modify | 1339 | 0.14 | 1.62054 | 1.61704 | 1.62754 | ||
4072 | 2019.09.26 01:31 | close | 1339 | 0.14 | 1.62088 | 1.61704 | 1.62754 | 2.72 | 4988.78 |
4073 | 2019.09.27 00:48 | buy | 1340 | 0.14 | 1.61765 | 0.00000 | 0.00000 | ||
4074 | 2019.09.27 00:48 | modify | 1340 | 0.14 | 1.61765 | 1.61415 | 1.62465 | ||
4075 | 2019.09.27 01:46 | close | 1340 | 0.14 | 1.61785 | 1.61415 | 1.62465 | 1.20 | 4989.98 |
4076 | 2019.10.01 00:00 | buy | 1341 | 0.14 | 1.61435 | 0.00000 | 0.00000 | ||
4077 | 2019.10.01 00:00 | modify | 1341 | 0.14 | 1.61435 | 1.61085 | 1.62135 | ||
4078 | 2019.10.01 01:01 | close | 1341 | 0.14 | 1.61477 | 1.61085 | 1.62135 | 3.59 | 4993.57 |
4079 | 2019.10.02 00:00 | buy | 1342 | 0.14 | 1.63025 | 0.00000 | 0.00000 | ||
4080 | 2019.10.02 00:00 | modify | 1342 | 0.14 | 1.63025 | 1.62675 | 1.63725 | ||
4081 | 2019.10.02 00:48 | close | 1342 | 0.14 | 1.63117 | 1.62675 | 1.63725 | 9.04 | 5002.61 |
4082 | 2019.10.03 00:00 | buy | 1343 | 0.14 | 1.63349 | 0.00000 | 0.00000 | ||
4083 | 2019.10.03 00:00 | modify | 1343 | 0.14 | 1.63349 | 1.62999 | 1.64049 | ||
4084 | 2019.10.03 00:03 | close | 1343 | 0.14 | 1.63452 | 1.62999 | 1.64049 | 10.23 | 5012.84 |
4085 | 2019.10.04 00:00 | buy | 1344 | 0.14 | 1.62610 | 0.00000 | 0.00000 | ||
4086 | 2019.10.04 00:00 | modify | 1344 | 0.14 | 1.62610 | 1.62260 | 1.63310 | ||
4087 | 2019.10.04 00:59 | close | 1344 | 0.14 | 1.62686 | 1.62260 | 1.63310 | 7.29 | 5020.13 |
4088 | 2019.10.08 00:00 | buy | 1345 | 0.14 | 1.62876 | 0.00000 | 0.00000 | ||
4089 | 2019.10.08 00:00 | modify | 1345 | 0.14 | 1.62876 | 1.62526 | 1.63576 | ||
4090 | 2019.10.08 01:01 | close | 1345 | 0.14 | 1.62974 | 1.62526 | 1.63576 | 9.68 | 5029.81 |
4091 | 2019.10.09 00:06 | buy | 1346 | 0.14 | 1.62743 | 0.00000 | 0.00000 | ||
4092 | 2019.10.09 00:06 | modify | 1346 | 0.14 | 1.62743 | 1.62393 | 1.63443 | ||
4093 | 2019.10.09 00:23 | close | 1346 | 0.14 | 1.62821 | 1.62393 | 1.63443 | 7.51 | 5037.32 |
4094 | 2019.10.10 00:00 | buy | 1347 | 0.14 | 1.63099 | 0.00000 | 0.00000 | ||
4095 | 2019.10.10 00:00 | modify | 1347 | 0.14 | 1.63099 | 1.62749 | 1.63799 | ||
4096 | 2019.10.10 00:16 | close | 1347 | 0.14 | 1.63166 | 1.62749 | 1.63799 | 6.31 | 5043.63 |
4097 | 2019.10.11 00:23 | buy | 1348 | 0.14 | 1.62743 | 0.00000 | 0.00000 | ||
4098 | 2019.10.11 00:23 | modify | 1348 | 0.14 | 1.62743 | 1.62393 | 1.63443 | ||
4099 | 2019.10.11 00:54 | close | 1348 | 0.14 | 1.62779 | 1.62393 | 1.63443 | 2.93 | 5046.56 |
4100 | 2019.10.14 00:32 | buy | 1349 | 0.14 | 1.62446 | 0.00000 | 0.00000 | ||
4101 | 2019.10.14 00:32 | modify | 1349 | 0.14 | 1.62446 | 1.62096 | 1.63146 | ||
4102 | 2019.10.14 02:18 | close | 1349 | 0.14 | 1.62406 | 1.62096 | 1.63146 | -5.34 | 5041.22 |
4103 | 2019.10.15 00:00 | buy | 1350 | 0.14 | 1.62677 | 0.00000 | 0.00000 | ||
4104 | 2019.10.15 00:00 | modify | 1350 | 0.14 | 1.62677 | 1.62327 | 1.63377 | ||
4105 | 2019.10.15 00:05 | close | 1350 | 0.14 | 1.62764 | 1.62327 | 1.63377 | 8.49 | 5049.71 |
4106 | 2019.10.15 00:25 | buy | 1351 | 0.14 | 1.62643 | 0.00000 | 0.00000 | ||
4107 | 2019.10.15 00:25 | modify | 1351 | 0.14 | 1.62643 | 1.62293 | 1.63343 | ||
4108 | 2019.10.15 00:44 | close | 1351 | 0.14 | 1.62733 | 1.62293 | 1.63343 | 8.82 | 5058.53 |
4109 | 2019.10.15 00:50 | buy | 1352 | 0.14 | 1.62671 | 0.00000 | 0.00000 | ||
4110 | 2019.10.15 00:50 | modify | 1352 | 0.14 | 1.62671 | 1.62321 | 1.63371 | ||
4111 | 2019.10.15 01:40 | close | 1352 | 0.14 | 1.62724 | 1.62321 | 1.63371 | 4.79 | 5063.32 |
4112 | 2019.10.16 00:00 | buy | 1353 | 0.14 | 1.63255 | 0.00000 | 0.00000 | ||
4113 | 2019.10.16 00:00 | modify | 1353 | 0.14 | 1.63255 | 1.62905 | 1.63955 | ||
4114 | 2019.10.16 00:06 | close | 1353 | 0.14 | 1.63411 | 1.62905 | 1.63955 | 15.99 | 5079.31 |
4115 | 2019.10.16 00:45 | buy | 1354 | 0.15 | 1.63289 | 0.00000 | 0.00000 | ||
4116 | 2019.10.16 00:45 | modify | 1354 | 0.15 | 1.63289 | 1.62939 | 1.63989 | ||
4117 | 2019.10.16 01:10 | close | 1354 | 0.15 | 1.63417 | 1.62939 | 1.63989 | 13.88 | 5093.19 |
4118 | 2019.10.17 00:03 | buy | 1355 | 0.15 | 1.63749 | 0.00000 | 0.00000 | ||
4119 | 2019.10.17 00:03 | modify | 1355 | 0.15 | 1.63749 | 1.63399 | 1.64449 | ||
4120 | 2019.10.17 00:08 | close | 1355 | 0.15 | 1.63810 | 1.63399 | 1.64449 | 6.06 | 5099.25 |
4121 | 2019.10.17 00:21 | buy | 1356 | 0.15 | 1.63755 | 0.00000 | 0.00000 | ||
4122 | 2019.10.17 00:21 | modify | 1356 | 0.15 | 1.63755 | 1.63405 | 1.64455 | ||
4123 | 2019.10.17 00:29 | close | 1356 | 0.15 | 1.63808 | 1.63405 | 1.64455 | 5.13 | 5104.38 |
4124 | 2019.10.18 00:00 | buy | 1357 | 0.15 | 1.62938 | 0.00000 | 0.00000 | ||
4125 | 2019.10.18 00:00 | modify | 1357 | 0.15 | 1.62938 | 1.62588 | 1.63638 | ||
4126 | 2019.10.18 00:37 | close | 1357 | 0.15 | 1.63020 | 1.62588 | 1.63638 | 8.51 | 5112.89 |
4127 | 2019.10.18 00:57 | buy | 1358 | 0.15 | 1.62933 | 0.00000 | 0.00000 | ||
4128 | 2019.10.18 00:57 | modify | 1358 | 0.15 | 1.62933 | 1.62583 | 1.63633 | ||
4129 | 2019.10.18 01:59 | close | 1358 | 0.15 | 1.62983 | 1.62583 | 1.63633 | 4.78 | 5117.67 |
4130 | 2019.10.21 00:13 | buy | 1359 | 0.15 | 1.62803 | 0.00000 | 0.00000 | ||
4131 | 2019.10.21 00:13 | modify | 1359 | 0.15 | 1.62803 | 1.62453 | 1.63503 | ||
4132 | 2019.10.21 00:16 | close | 1359 | 0.15 | 1.62874 | 1.62453 | 1.63503 | 7.23 | 5124.90 |
4133 | 2019.10.21 00:20 | buy | 1360 | 0.15 | 1.62800 | 0.00000 | 0.00000 | ||
4134 | 2019.10.21 00:20 | modify | 1360 | 0.15 | 1.62800 | 1.62450 | 1.63500 | ||
4135 | 2019.10.21 00:23 | close | 1360 | 0.15 | 1.62890 | 1.62450 | 1.63500 | 9.45 | 5134.35 |
4136 | 2019.10.21 00:31 | buy | 1361 | 0.15 | 1.62820 | 0.00000 | 0.00000 | ||
4137 | 2019.10.21 00:31 | modify | 1361 | 0.15 | 1.62820 | 1.62470 | 1.63520 | ||
4138 | 2019.10.21 01:00 | close | 1361 | 0.15 | 1.62883 | 1.62470 | 1.63520 | 6.30 | 5140.65 |
4139 | 2019.10.22 00:00 | buy | 1362 | 0.15 | 1.62309 | 0.00000 | 0.00000 | ||
4140 | 2019.10.22 00:00 | modify | 1362 | 0.15 | 1.62309 | 1.61959 | 1.63009 | ||
4141 | 2019.10.22 00:25 | close | 1362 | 0.15 | 1.62357 | 1.61959 | 1.63009 | 4.55 | 5145.20 |
4142 | 2019.10.22 00:30 | buy | 1363 | 0.15 | 1.62314 | 0.00000 | 0.00000 | ||
4143 | 2019.10.22 00:30 | modify | 1363 | 0.15 | 1.62314 | 1.61964 | 1.63014 | ||
4144 | 2019.10.22 00:33 | close | 1363 | 0.15 | 1.62360 | 1.61964 | 1.63014 | 4.32 | 5149.52 |
4145 | 2019.10.22 00:41 | buy | 1364 | 0.15 | 1.62314 | 0.00000 | 0.00000 | ||
4146 | 2019.10.22 00:41 | modify | 1364 | 0.15 | 1.62314 | 1.61964 | 1.63014 | ||
4147 | 2019.10.22 00:42 | close | 1364 | 0.15 | 1.62357 | 1.61964 | 1.63014 | 3.97 | 5153.49 |
4148 | 2019.10.23 00:00 | buy | 1365 | 0.15 | 1.62220 | 0.00000 | 0.00000 | ||
4149 | 2019.10.23 00:00 | modify | 1365 | 0.15 | 1.62220 | 1.61870 | 1.62920 | ||
4150 | 2019.10.23 00:08 | close | 1365 | 0.15 | 1.62292 | 1.61870 | 1.62920 | 7.35 | 5160.84 |
4151 | 2019.10.24 00:00 | buy | 1366 | 0.15 | 1.62363 | 0.00000 | 0.00000 | ||
4152 | 2019.10.24 00:00 | modify | 1366 | 0.15 | 1.62363 | 1.62013 | 1.63063 | ||
4153 | 2019.10.24 00:06 | close | 1366 | 0.15 | 1.62425 | 1.62013 | 1.63063 | 6.17 | 5167.01 |
4154 | 2019.10.25 00:00 | buy | 1367 | 0.15 | 1.62799 | 0.00000 | 0.00000 | ||
4155 | 2019.10.25 00:00 | modify | 1367 | 0.15 | 1.62799 | 1.62449 | 1.63499 | ||
4156 | 2019.10.25 00:03 | close | 1367 | 0.15 | 1.62866 | 1.62449 | 1.63499 | 6.77 | 5173.78 |
4157 | 2019.10.25 00:25 | buy | 1368 | 0.15 | 1.62810 | 0.00000 | 0.00000 | ||
4158 | 2019.10.25 00:25 | modify | 1368 | 0.15 | 1.62810 | 1.62460 | 1.63510 | ||
4159 | 2019.10.25 00:31 | close | 1368 | 0.15 | 1.62871 | 1.62460 | 1.63510 | 6.06 | 5179.84 |
4160 | 2019.10.28 00:02 | buy | 1369 | 0.15 | 1.62372 | 0.00000 | 0.00000 | ||
4161 | 2019.10.28 00:02 | modify | 1369 | 0.15 | 1.62372 | 1.62022 | 1.63072 | ||
4162 | 2019.10.28 00:21 | close | 1369 | 0.15 | 1.62440 | 1.62022 | 1.63072 | 6.88 | 5186.72 |
4163 | 2019.10.28 00:40 | buy | 1370 | 0.15 | 1.62385 | 0.00000 | 0.00000 | ||
4164 | 2019.10.28 00:40 | modify | 1370 | 0.15 | 1.62385 | 1.62035 | 1.63085 | ||
4165 | 2019.10.28 01:40 | close | 1370 | 0.15 | 1.62423 | 1.62035 | 1.63085 | 3.38 | 5190.10 |
4166 | 2019.10.29 00:00 | buy | 1371 | 0.15 | 1.62250 | 0.00000 | 0.00000 | ||
4167 | 2019.10.29 00:00 | modify | 1371 | 0.15 | 1.62250 | 1.61900 | 1.62950 | ||
4168 | 2019.10.29 00:53 | close | 1371 | 0.15 | 1.62319 | 1.61900 | 1.62950 | 6.99 | 5197.09 |
4169 | 2019.10.30 00:01 | buy | 1372 | 0.15 | 1.61848 | 0.00000 | 0.00000 | ||
4170 | 2019.10.30 00:01 | modify | 1372 | 0.15 | 1.61848 | 1.61498 | 1.62548 | ||
4171 | 2019.10.30 00:04 | close | 1372 | 0.15 | 1.61888 | 1.61498 | 1.62548 | 3.62 | 5200.71 |
4172 | 2019.10.30 00:18 | buy | 1373 | 0.15 | 1.61851 | 0.00000 | 0.00000 | ||
4173 | 2019.10.30 00:18 | modify | 1373 | 0.15 | 1.61851 | 1.61501 | 1.62551 | ||
4174 | 2019.10.30 00:36 | close | 1373 | 0.15 | 1.61890 | 1.61501 | 1.62551 | 3.50 | 5204.21 |
4175 | 2019.10.31 00:00 | buy | 1374 | 0.15 | 1.61513 | 0.00000 | 0.00000 | ||
4176 | 2019.10.31 00:00 | modify | 1374 | 0.15 | 1.61513 | 1.61163 | 1.62213 | ||
4177 | 2019.10.31 00:34 | close | 1374 | 0.15 | 1.61615 | 1.61163 | 1.62213 | 10.85 | 5215.06 |
4178 | 2019.11.01 00:00 | buy | 1375 | 0.15 | 1.61729 | 0.00000 | 0.00000 | ||
4179 | 2019.11.01 00:00 | modify | 1375 | 0.15 | 1.61729 | 1.61379 | 1.62429 | ||
4180 | 2019.11.01 00:31 | close | 1375 | 0.15 | 1.61777 | 1.61379 | 1.62429 | 4.55 | 5219.61 |
4181 | 2019.11.05 00:00 | buy | 1376 | 0.15 | 1.61616 | 0.00000 | 0.00000 | ||
4182 | 2019.11.05 00:00 | modify | 1376 | 0.15 | 1.61616 | 1.61266 | 1.62316 | ||
4183 | 2019.11.05 00:37 | close | 1376 | 0.15 | 1.61669 | 1.61266 | 1.62316 | 5.13 | 5224.74 |
4184 | 2019.11.06 00:02 | buy | 1377 | 0.15 | 1.60567 | 0.00000 | 0.00000 | ||
4185 | 2019.11.06 00:02 | modify | 1377 | 0.15 | 1.60567 | 1.60217 | 1.61267 | ||
4186 | 2019.11.06 00:44 | close | 1377 | 0.15 | 1.60637 | 1.60217 | 1.61267 | 7.11 | 5231.85 |
4187 | 2019.11.07 00:00 | buy | 1378 | 0.15 | 1.60725 | 0.00000 | 0.00000 | ||
4188 | 2019.11.07 00:00 | modify | 1378 | 0.15 | 1.60725 | 1.60375 | 1.61425 | ||
4189 | 2019.11.07 00:25 | close | 1378 | 0.15 | 1.60813 | 1.60375 | 1.61425 | 9.22 | 5241.07 |
4190 | 2019.11.11 00:03 | buy | 1379 | 0.15 | 1.60647 | 0.00000 | 0.00000 | ||
4191 | 2019.11.11 00:03 | modify | 1379 | 0.15 | 1.60647 | 1.60297 | 1.61347 | ||
4192 | 2019.11.11 00:44 | close | 1379 | 0.15 | 1.60714 | 1.60297 | 1.61347 | 6.76 | 5247.83 |
4193 | 2019.11.11 00:44 | buy | 1380 | 0.15 | 1.60649 | 0.00000 | 0.00000 | ||
4194 | 2019.11.11 00:44 | modify | 1380 | 0.15 | 1.60649 | 1.60299 | 1.61349 | ||
4195 | 2019.11.11 00:56 | close | 1380 | 0.15 | 1.60696 | 1.60299 | 1.61349 | 4.43 | 5252.26 |
4196 | 2019.11.12 00:00 | buy | 1381 | 0.15 | 1.61004 | 0.00000 | 0.00000 | ||
4197 | 2019.11.12 00:00 | modify | 1381 | 0.15 | 1.61004 | 1.60654 | 1.61704 | ||
4198 | 2019.11.12 00:17 | close | 1381 | 0.15 | 1.61041 | 1.60654 | 1.61704 | 3.26 | 5255.52 |
4199 | 2019.11.13 00:00 | buy | 1382 | 0.15 | 1.60898 | 0.00000 | 0.00000 | ||
4200 | 2019.11.13 00:00 | modify | 1382 | 0.15 | 1.60898 | 1.60548 | 1.61598 | ||
4201 | 2019.11.13 00:14 | close | 1382 | 0.15 | 1.60936 | 1.60548 | 1.61598 | 3.38 | 5258.90 |
4202 | 2019.11.14 00:00 | buy | 1383 | 0.15 | 1.60932 | 0.00000 | 0.00000 | ||
4203 | 2019.11.14 00:00 | modify | 1383 | 0.15 | 1.60932 | 1.60582 | 1.61632 | ||
4204 | 2019.11.14 00:37 | close | 1383 | 0.15 | 1.60982 | 1.60582 | 1.61632 | 4.78 | 5263.68 |
4205 | 2019.11.15 00:00 | buy | 1384 | 0.15 | 1.62355 | 0.00000 | 0.00000 | ||
4206 | 2019.11.15 00:00 | modify | 1384 | 0.15 | 1.62355 | 1.62005 | 1.63055 | ||
4207 | 2019.11.15 00:17 | close | 1384 | 0.15 | 1.62390 | 1.62005 | 1.63055 | 3.03 | 5266.71 |
4208 | 2019.11.19 00:00 | buy | 1385 | 0.15 | 1.62530 | 0.00000 | 0.00000 | ||
4209 | 2019.11.19 00:00 | modify | 1385 | 0.15 | 1.62530 | 1.62180 | 1.63230 | ||
4210 | 2019.11.19 00:15 | close | 1385 | 0.15 | 1.62628 | 1.62180 | 1.63230 | 10.38 | 5277.09 |
4211 | 2019.11.19 00:31 | buy | 1386 | 0.15 | 1.62550 | 0.00000 | 0.00000 | ||
4212 | 2019.11.19 00:31 | modify | 1386 | 0.15 | 1.62550 | 1.62200 | 1.63250 | ||
4213 | 2019.11.19 00:35 | close | 1386 | 0.15 | 1.62632 | 1.62200 | 1.63250 | 8.51 | 5285.60 |
4214 | 2019.11.20 00:00 | buy | 1387 | 0.15 | 1.62239 | 0.00000 | 0.00000 | ||
4215 | 2019.11.20 00:00 | modify | 1387 | 0.15 | 1.62239 | 1.61889 | 1.62939 | ||
4216 | 2019.11.20 00:21 | close | 1387 | 0.15 | 1.62296 | 1.61889 | 1.62939 | 5.60 | 5291.20 |
4217 | 2019.11.20 00:48 | buy | 1388 | 0.15 | 1.62222 | 0.00000 | 0.00000 | ||
4218 | 2019.11.20 00:48 | modify | 1388 | 0.15 | 1.62222 | 1.61872 | 1.62922 | ||
4219 | 2019.11.20 00:51 | close | 1388 | 0.15 | 1.62304 | 1.61872 | 1.62922 | 8.51 | 5299.71 |
4220 | 2019.11.21 00:00 | buy | 1389 | 0.15 | 1.62733 | 0.00000 | 0.00000 | ||
4221 | 2019.11.21 00:00 | modify | 1389 | 0.15 | 1.62733 | 1.62383 | 1.63433 | ||
4222 | 2019.11.21 00:11 | close | 1389 | 0.15 | 1.62878 | 1.62383 | 1.63433 | 15.86 | 5315.57 |
4223 | 2019.11.21 00:11 | buy | 1390 | 0.15 | 1.62785 | 0.00000 | 0.00000 | ||
4224 | 2019.11.21 00:11 | modify | 1390 | 0.15 | 1.62785 | 1.62435 | 1.63485 | ||
4225 | 2019.11.21 00:14 | close | 1390 | 0.15 | 1.62878 | 1.62435 | 1.63485 | 9.80 | 5325.37 |
4226 | 2019.11.22 00:00 | buy | 1391 | 0.15 | 1.62925 | 0.00000 | 0.00000 | ||
4227 | 2019.11.22 00:00 | modify | 1391 | 0.15 | 1.62925 | 1.62575 | 1.63625 | ||
4228 | 2019.11.22 00:35 | close | 1391 | 0.15 | 1.62954 | 1.62575 | 1.63625 | 2.33 | 5327.70 |
4229 | 2019.11.25 00:00 | buy | 1392 | 0.15 | 1.62230 | 0.00000 | 0.00000 | ||
4230 | 2019.11.25 00:00 | modify | 1392 | 0.15 | 1.62230 | 1.61880 | 1.62930 | ||
4231 | 2019.11.25 01:13 | close | 1392 | 0.15 | 1.62379 | 1.61880 | 1.62930 | 16.32 | 5344.02 |
4232 | 2019.11.26 00:00 | buy | 1393 | 0.15 | 1.62387 | 0.00000 | 0.00000 | ||
4233 | 2019.11.26 00:00 | modify | 1393 | 0.15 | 1.62387 | 1.62037 | 1.63087 | ||
4234 | 2019.11.26 00:35 | close | 1393 | 0.15 | 1.62485 | 1.62037 | 1.63087 | 10.37 | 5354.39 |
4235 | 2019.11.27 00:00 | buy | 1394 | 0.15 | 1.62295 | 0.00000 | 0.00000 | ||
4236 | 2019.11.27 00:00 | modify | 1394 | 0.15 | 1.62295 | 1.61945 | 1.62995 | ||
4237 | 2019.11.27 00:15 | close | 1394 | 0.15 | 1.62396 | 1.61945 | 1.62995 | 10.72 | 5365.11 |
4238 | 2019.11.28 00:00 | buy | 1395 | 0.15 | 1.62277 | 0.00000 | 0.00000 | ||
4239 | 2019.11.28 00:00 | modify | 1395 | 0.15 | 1.62277 | 1.61927 | 1.62977 | ||
4240 | 2019.11.28 00:01 | close | 1395 | 0.15 | 1.62366 | 1.61927 | 1.62977 | 9.33 | 5374.44 |
4241 | 2019.11.28 00:02 | buy | 1396 | 0.15 | 1.62303 | 0.00000 | 0.00000 | ||
4242 | 2019.11.28 00:02 | modify | 1396 | 0.15 | 1.62303 | 1.61953 | 1.63003 | ||
4243 | 2019.11.28 00:06 | close | 1396 | 0.15 | 1.62379 | 1.61953 | 1.63003 | 7.81 | 5382.25 |
4244 | 2019.11.29 00:00 | buy | 1397 | 0.15 | 1.62561 | 0.00000 | 0.00000 | ||
4245 | 2019.11.29 00:00 | modify | 1397 | 0.15 | 1.62561 | 1.62211 | 1.63261 | ||
4246 | 2019.11.29 00:33 | close | 1397 | 0.15 | 1.62653 | 1.62211 | 1.63261 | 9.67 | 5391.92 |
4247 | 2019.12.04 00:00 | buy | 1398 | 0.15 | 1.61827 | 0.00000 | 0.00000 | ||
4248 | 2019.12.04 00:00 | modify | 1398 | 0.15 | 1.61827 | 1.61477 | 1.62527 | ||
4249 | 2019.12.04 01:20 | close | 1398 | 0.15 | 1.61820 | 1.61477 | 1.62527 | -1.87 | 5390.05 |
4250 | 2019.12.06 00:00 | buy | 1399 | 0.15 | 1.62430 | 0.00000 | 0.00000 | ||
4251 | 2019.12.06 00:00 | modify | 1399 | 0.15 | 1.62430 | 1.62080 | 1.63130 | ||
4252 | 2019.12.06 00:17 | close | 1399 | 0.15 | 1.62518 | 1.62080 | 1.63130 | 9.21 | 5399.26 |
4253 | 2019.12.12 00:00 | buy | 1400 | 0.15 | 1.61810 | 0.00000 | 0.00000 | ||
4254 | 2019.12.12 00:00 | modify | 1400 | 0.15 | 1.61810 | 1.61460 | 1.62510 | ||
4255 | 2019.12.12 00:01 | close | 1400 | 0.15 | 1.61856 | 1.61460 | 1.62510 | 4.31 | 5403.57 |
4256 | 2019.12.13 00:00 | buy | 1401 | 0.15 | 1.61029 | 0.00000 | 0.00000 | ||
4257 | 2019.12.13 00:00 | modify | 1401 | 0.15 | 1.61029 | 1.60679 | 1.61729 | ||
4258 | 2019.12.13 00:00 | close | 1401 | 0.15 | 1.61185 | 1.60679 | 1.61729 | 17.14 | 5420.71 |
4259 | 2019.12.16 00:00 | buy | 1402 | 0.15 | 1.61560 | 0.00000 | 0.00000 | ||
4260 | 2019.12.16 00:00 | modify | 1402 | 0.15 | 1.61560 | 1.61210 | 1.62260 | ||
4261 | 2019.12.16 00:47 | close | 1402 | 0.15 | 1.61814 | 1.61210 | 1.62260 | 28.57 | 5449.28 |
4262 | 2019.12.19 00:00 | buy | 1403 | 0.16 | 1.62138 | 0.00000 | 0.00000 | ||
4263 | 2019.12.19 00:00 | modify | 1403 | 0.16 | 1.62138 | 1.61788 | 1.62838 | ||
4264 | 2019.12.19 00:28 | close | 1403 | 0.16 | 1.62222 | 1.61788 | 1.62838 | 9.33 | 5458.61 |
4265 | 2019.12.20 00:00 | buy | 1404 | 0.16 | 1.61463 | 0.00000 | 0.00000 | ||
4266 | 2019.12.20 00:00 | modify | 1404 | 0.16 | 1.61463 | 1.61113 | 1.62163 | ||
4267 | 2019.12.20 00:18 | close | 1404 | 0.16 | 1.61528 | 1.61113 | 1.62163 | 6.96 | 5465.57 |
4268 | 2019.12.24 00:00 | buy | 1405 | 0.16 | 1.60179 | 0.00000 | 0.00000 | ||
4269 | 2019.12.24 00:00 | modify | 1405 | 0.16 | 1.60179 | 1.59829 | 1.60879 | ||
4270 | 2019.12.24 00:30 | close | 1405 | 0.16 | 1.60244 | 1.59829 | 1.60879 | 6.97 | 5472.54 |
4271 | 2019.12.27 00:00 | buy | 1406 | 0.16 | 1.59734 | 0.00000 | 0.00000 | ||
4272 | 2019.12.27 00:00 | modify | 1406 | 0.16 | 1.59734 | 1.59384 | 1.60434 | ||
4273 | 2019.12.27 00:05 | close | 1406 | 0.16 | 1.59786 | 1.59384 | 1.60434 | 5.34 | 5477.88 |
4274 | 2019.12.30 00:03 | buy | 1407 | 0.16 | 1.59988 | 0.00000 | 0.00000 | ||
4275 | 2019.12.30 00:03 | modify | 1407 | 0.16 | 1.59988 | 1.59638 | 1.60688 | ||
4276 | 2019.12.30 00:55 | close | 1407 | 0.16 | 1.60048 | 1.59638 | 1.60688 | 6.35 | 5484.23 |
4277 | 2019.12.31 00:02 | buy | 1408 | 0.16 | 1.60084 | 0.00000 | 0.00000 | ||
4278 | 2019.12.31 00:02 | modify | 1408 | 0.16 | 1.60084 | 1.59734 | 1.60784 | ||
4279 | 2019.12.31 00:13 | close | 1408 | 0.16 | 1.60125 | 1.59734 | 1.60784 | 3.98 | 5488.21 |
4280 | 2019.12.31 00:24 | buy | 1409 | 0.16 | 1.60081 | 0.00000 | 0.00000 | ||
4281 | 2019.12.31 00:24 | modify | 1409 | 0.16 | 1.60081 | 1.59731 | 1.60781 | ||
4282 | 2019.12.31 02:24 | modify | 1409 | 0.16 | 1.60081 | 1.59881 | 1.60781 | ||
4283 | 2019.12.31 02:29 | close | 1409 | 0.16 | 1.60057 | 1.59881 | 1.60781 | -4.10 | 5484.11 |
4284 | 2020.01.02 00:01 | buy | 1410 | 0.16 | 1.59774 | 0.00000 | 0.00000 | ||
4285 | 2020.01.02 00:01 | modify | 1410 | 0.16 | 1.59774 | 1.59424 | 1.60474 | ||
4286 | 2020.01.02 00:08 | close | 1410 | 0.16 | 1.59870 | 1.59424 | 1.60474 | 10.82 | 5494.93 |
4287 | 2020.01.02 00:09 | buy | 1411 | 0.16 | 1.59772 | 0.00000 | 0.00000 | ||
4288 | 2020.01.02 00:09 | modify | 1411 | 0.16 | 1.59772 | 1.59422 | 1.60472 | ||
4289 | 2020.01.02 00:12 | close | 1411 | 0.16 | 1.59873 | 1.59422 | 1.60472 | 11.45 | 5506.38 |
4290 | 2020.01.02 00:22 | buy | 1412 | 0.16 | 1.59717 | 0.00000 | 0.00000 | ||
4291 | 2020.01.02 00:22 | modify | 1412 | 0.16 | 1.59717 | 1.59367 | 1.60417 | ||
4292 | 2020.01.02 00:23 | close | 1412 | 0.16 | 1.59901 | 1.59367 | 1.60417 | 21.77 | 5528.15 |
4293 | 2020.01.03 00:00 | buy | 1413 | 0.16 | 1.59747 | 0.00000 | 0.00000 | ||
4294 | 2020.01.03 00:00 | modify | 1413 | 0.16 | 1.59747 | 1.59397 | 1.60447 | ||
4295 | 2020.01.03 00:52 | close | 1413 | 0.16 | 1.59861 | 1.59397 | 1.60447 | 13.06 | 5541.21 |
4296 | 2020.01.07 00:05 | buy | 1414 | 0.16 | 1.61275 | 0.00000 | 0.00000 | ||
4297 | 2020.01.07 00:05 | modify | 1414 | 0.16 | 1.61275 | 1.60925 | 1.61975 | ||
4298 | 2020.01.07 00:20 | close | 1414 | 0.16 | 1.61327 | 1.60925 | 1.61975 | 5.34 | 5546.55 |
4299 | 2020.01.07 00:36 | buy | 1415 | 0.16 | 1.61272 | 0.00000 | 0.00000 | ||
4300 | 2020.01.07 00:36 | modify | 1415 | 0.16 | 1.61272 | 1.60922 | 1.61972 | ||
4301 | 2020.01.07 00:40 | close | 1415 | 0.16 | 1.61348 | 1.60922 | 1.61972 | 8.34 | 5554.89 |
4302 | 2020.01.07 00:41 | buy | 1416 | 0.16 | 1.61273 | 0.00000 | 0.00000 | ||
4303 | 2020.01.07 00:41 | modify | 1416 | 0.16 | 1.61273 | 1.60923 | 1.61973 | ||
4304 | 2020.01.07 00:43 | close | 1416 | 0.16 | 1.61329 | 1.60923 | 1.61973 | 5.84 | 5560.73 |
4305 | 2020.01.08 00:40 | buy | 1417 | 0.16 | 1.62253 | 0.00000 | 0.00000 | ||
4306 | 2020.01.08 00:40 | modify | 1417 | 0.16 | 1.62253 | 1.61903 | 1.62953 | ||
4307 | 2020.01.08 01:01 | close | 1417 | 0.16 | 1.62351 | 1.61903 | 1.62953 | 11.07 | 5571.80 |
4308 | 2020.01.09 00:36 | buy | 1418 | 0.16 | 1.61691 | 0.00000 | 0.00000 | ||
4309 | 2020.01.09 00:36 | modify | 1418 | 0.16 | 1.61691 | 1.61341 | 1.62391 | ||
4310 | 2020.01.09 00:46 | close | 1418 | 0.16 | 1.61733 | 1.61341 | 1.62391 | 4.11 | 5575.91 |
4311 | 2020.01.10 00:00 | buy | 1419 | 0.16 | 1.61900 | 0.00000 | 0.00000 | ||
4312 | 2020.01.10 00:00 | modify | 1419 | 0.16 | 1.61900 | 1.61550 | 1.62600 | ||
4313 | 2020.01.10 00:12 | close | 1419 | 0.16 | 1.61999 | 1.61550 | 1.62600 | 11.19 | 5587.10 |
4314 | 2020.01.13 00:36 | buy | 1420 | 0.16 | 1.61068 | 0.00000 | 0.00000 | ||
4315 | 2020.01.13 00:36 | modify | 1420 | 0.16 | 1.61068 | 1.60718 | 1.61768 | ||
4316 | 2020.01.13 00:59 | close | 1420 | 0.16 | 1.61188 | 1.60718 | 1.61768 | 13.81 | 5600.91 |
4317 | 2020.01.14 00:00 | buy | 1421 | 0.16 | 1.61264 | 0.00000 | 0.00000 | ||
4318 | 2020.01.14 00:00 | modify | 1421 | 0.16 | 1.61264 | 1.60914 | 1.61964 | ||
4319 | 2020.01.14 00:10 | close | 1421 | 0.16 | 1.61313 | 1.60914 | 1.61964 | 4.97 | 5605.88 |
4320 | 2020.01.14 00:24 | buy | 1422 | 0.16 | 1.61266 | 0.00000 | 0.00000 | ||
4321 | 2020.01.14 00:24 | modify | 1422 | 0.16 | 1.61266 | 1.60916 | 1.61966 | ||
4322 | 2020.01.14 00:45 | close | 1422 | 0.16 | 1.61311 | 1.60916 | 1.61966 | 4.48 | 5610.36 |
4323 | 2020.01.14 00:54 | buy | 1423 | 0.16 | 1.61252 | 0.00000 | 0.00000 | ||
4324 | 2020.01.14 00:54 | modify | 1423 | 0.16 | 1.61252 | 1.60902 | 1.61952 | ||
4325 | 2020.01.14 00:56 | close | 1423 | 0.16 | 1.61308 | 1.60902 | 1.61952 | 5.84 | 5616.20 |
4326 | 2020.01.15 00:03 | buy | 1424 | 0.16 | 1.61153 | 0.00000 | 0.00000 | ||
4327 | 2020.01.15 00:03 | modify | 1424 | 0.16 | 1.61153 | 1.60803 | 1.61853 | ||
4328 | 2020.01.15 00:04 | close | 1424 | 0.16 | 1.61202 | 1.60803 | 1.61853 | 4.98 | 5621.18 |
4329 | 2020.01.16 00:25 | buy | 1425 | 0.16 | 1.61432 | 0.00000 | 0.00000 | ||
4330 | 2020.01.16 00:25 | modify | 1425 | 0.16 | 1.61432 | 1.61082 | 1.62132 | ||
4331 | 2020.01.16 00:46 | close | 1425 | 0.16 | 1.61492 | 1.61082 | 1.62132 | 6.34 | 5627.52 |
4332 | 2020.01.17 00:00 | buy | 1426 | 0.16 | 1.61401 | 0.00000 | 0.00000 | ||
4333 | 2020.01.17 00:00 | modify | 1426 | 0.16 | 1.61401 | 1.61051 | 1.62101 | ||
4334 | 2020.01.17 00:21 | close | 1426 | 0.16 | 1.61457 | 1.61051 | 1.62101 | 5.85 | 5633.37 |
4335 | 2020.01.20 00:42 | buy | 1427 | 0.16 | 1.61286 | 0.00000 | 0.00000 | ||
4336 | 2020.01.20 00:42 | modify | 1427 | 0.16 | 1.61286 | 1.60936 | 1.61986 | ||
4337 | 2020.01.20 02:18 | close | 1427 | 0.16 | 1.61281 | 1.60936 | 1.61986 | -1.74 | 5631.63 |
4338 | 2020.01.21 00:07 | buy | 1428 | 0.16 | 1.61352 | 0.00000 | 0.00000 | ||
4339 | 2020.01.21 00:07 | modify | 1428 | 0.16 | 1.61352 | 1.61002 | 1.62052 | ||
4340 | 2020.01.21 00:31 | close | 1428 | 0.16 | 1.61397 | 1.61002 | 1.62052 | 4.48 | 5636.11 |
4341 | 2020.01.22 00:00 | buy | 1429 | 0.16 | 1.61888 | 0.00000 | 0.00000 | ||
4342 | 2020.01.22 00:00 | modify | 1429 | 0.16 | 1.61888 | 1.61538 | 1.62588 | ||
4343 | 2020.01.22 00:55 | close | 1429 | 0.16 | 1.61928 | 1.61538 | 1.62588 | 3.85 | 5639.96 |
4344 | 2020.01.23 00:00 | buy | 1430 | 0.16 | 1.62051 | 0.00000 | 0.00000 | ||
4345 | 2020.01.23 00:00 | modify | 1430 | 0.16 | 1.62051 | 1.61701 | 1.62751 | ||
4346 | 2020.01.23 00:56 | close | 1430 | 0.16 | 1.62082 | 1.61701 | 1.62751 | 2.74 | 5642.70 |
4347 | 2020.01.24 00:00 | buy | 1431 | 0.16 | 1.61412 | 0.00000 | 0.00000 | ||
4348 | 2020.01.24 00:00 | modify | 1431 | 0.16 | 1.61412 | 1.61062 | 1.62112 | ||
4349 | 2020.01.24 00:44 | close | 1431 | 0.16 | 1.61570 | 1.61062 | 1.62112 | 18.54 | 5661.24 |
4350 | 2020.01.28 00:00 | buy | 1432 | 0.16 | 1.62961 | 0.00000 | 0.00000 | ||
4351 | 2020.01.28 00:00 | modify | 1432 | 0.16 | 1.62961 | 1.62611 | 1.63661 | ||
4352 | 2020.01.28 00:58 | close | 1432 | 0.16 | 1.63000 | 1.62611 | 1.63661 | 3.73 | 5664.97 |
4353 | 2020.01.29 00:00 | buy | 1433 | 0.16 | 1.62986 | 0.00000 | 0.00000 | ||
4354 | 2020.01.29 00:00 | modify | 1433 | 0.16 | 1.62986 | 1.62636 | 1.63686 | ||
4355 | 2020.01.29 00:46 | close | 1433 | 0.16 | 1.63045 | 1.62636 | 1.63686 | 6.22 | 5671.19 |
4356 | 2020.01.29 00:56 | buy | 1434 | 0.16 | 1.62966 | 0.00000 | 0.00000 | ||
4357 | 2020.01.29 00:56 | modify | 1434 | 0.16 | 1.62966 | 1.62616 | 1.63666 | ||
4358 | 2020.01.29 00:57 | close | 1434 | 0.16 | 1.63036 | 1.62616 | 1.63666 | 7.59 | 5678.78 |
4359 | 2020.01.30 00:00 | buy | 1435 | 0.16 | 1.62975 | 0.00000 | 0.00000 | ||
4360 | 2020.01.30 00:00 | modify | 1435 | 0.16 | 1.62975 | 1.62625 | 1.63675 | ||
4361 | 2020.01.30 00:20 | close | 1435 | 0.16 | 1.63082 | 1.62625 | 1.63675 | 12.20 | 5690.98 |
4362 | 2020.01.31 00:00 | buy | 1436 | 0.16 | 1.64083 | 0.00000 | 0.00000 | ||
4363 | 2020.01.31 00:00 | modify | 1436 | 0.16 | 1.64083 | 1.63733 | 1.64783 | ||
4364 | 2020.01.31 00:12 | close | 1436 | 0.16 | 1.64187 | 1.63733 | 1.64783 | 11.82 | 5702.80 |
4365 | 2020.02.03 00:36 | buy | 1437 | 0.16 | 1.65697 | 0.00000 | 0.00000 | ||
4366 | 2020.02.03 00:36 | modify | 1437 | 0.16 | 1.65697 | 1.65347 | 1.66397 | ||
4367 | 2020.02.03 01:02 | close | 1437 | 0.16 | 1.65872 | 1.65347 | 1.66397 | 20.65 | 5723.45 |
4368 | 2020.02.04 00:00 | buy | 1438 | 0.16 | 1.65223 | 0.00000 | 0.00000 | ||
4369 | 2020.02.04 00:00 | modify | 1438 | 0.16 | 1.65223 | 1.64873 | 1.65923 | ||
4370 | 2020.02.04 00:58 | close | 1438 | 0.16 | 1.65287 | 1.64873 | 1.65923 | 6.84 | 5730.29 |
4371 | 2020.02.05 00:00 | buy | 1439 | 0.16 | 1.63852 | 0.00000 | 0.00000 | ||
4372 | 2020.02.05 00:00 | modify | 1439 | 0.16 | 1.63852 | 1.63502 | 1.64552 | ||
4373 | 2020.02.05 01:00 | close | 1439 | 0.16 | 1.63887 | 1.63502 | 1.64552 | 3.24 | 5733.53 |
4374 | 2020.02.06 00:00 | buy | 1440 | 0.16 | 1.63013 | 0.00000 | 0.00000 | ||
4375 | 2020.02.06 00:00 | modify | 1440 | 0.16 | 1.63013 | 1.62663 | 1.63713 | ||
4376 | 2020.02.06 00:58 | close | 1440 | 0.16 | 1.63027 | 1.62663 | 1.63713 | 0.62 | 5734.15 |
4377 | 2020.02.07 00:02 | buy | 1441 | 0.16 | 1.63108 | 0.00000 | 0.00000 | ||
4378 | 2020.02.07 00:02 | modify | 1441 | 0.16 | 1.63108 | 1.62758 | 1.63808 | ||
4379 | 2020.02.07 01:40 | close | 1441 | 0.16 | 1.63103 | 1.62758 | 1.63808 | -1.74 | 5732.41 |
4380 | 2020.02.11 00:00 | buy | 1442 | 0.16 | 1.63169 | 0.00000 | 0.00000 | ||
4381 | 2020.02.11 00:00 | modify | 1442 | 0.16 | 1.63169 | 1.62819 | 1.63869 | ||
4382 | 2020.02.11 00:55 | close | 1442 | 0.16 | 1.63242 | 1.62819 | 1.63869 | 7.96 | 5740.37 |
4383 | 2020.02.12 00:00 | buy | 1443 | 0.16 | 1.62531 | 0.00000 | 0.00000 | ||
4384 | 2020.02.12 00:00 | modify | 1443 | 0.16 | 1.62531 | 1.62181 | 1.63231 | ||
4385 | 2020.02.12 00:43 | close | 1443 | 0.16 | 1.62626 | 1.62181 | 1.63231 | 10.69 | 5751.06 |
4386 | 2020.02.13 00:00 | buy | 1444 | 0.16 | 1.61322 | 0.00000 | 0.00000 | ||
4387 | 2020.02.13 00:00 | modify | 1444 | 0.16 | 1.61322 | 1.60972 | 1.62022 | ||
4388 | 2020.02.13 00:25 | close | 1444 | 0.16 | 1.61420 | 1.60972 | 1.62022 | 11.08 | 5762.14 |
4389 | 2020.02.17 00:00 | buy | 1445 | 0.16 | 1.61248 | 0.00000 | 0.00000 | ||
4390 | 2020.02.17 00:00 | modify | 1445 | 0.16 | 1.61248 | 1.60898 | 1.61948 | ||
4391 | 2020.02.17 02:00 | modify | 1445 | 0.16 | 1.61248 | 1.61048 | 1.61948 | ||
4392 | 2020.02.17 02:05 | close | 1445 | 0.16 | 1.61270 | 1.61048 | 1.61948 | 1.62 | 5763.76 |
4393 | 2020.02.19 00:00 | buy | 1446 | 0.16 | 1.61356 | 0.00000 | 0.00000 | ||
4394 | 2020.02.19 00:00 | modify | 1446 | 0.16 | 1.61356 | 1.61006 | 1.62056 | ||
4395 | 2020.02.19 00:37 | close | 1446 | 0.16 | 1.61401 | 1.61006 | 1.62056 | 4.47 | 5768.23 |
4396 | 2020.02.20 00:00 | buy | 1447 | 0.16 | 1.61762 | 0.00000 | 0.00000 | ||
4397 | 2020.02.20 00:00 | modify | 1447 | 0.16 | 1.61762 | 1.61412 | 1.62462 | ||
4398 | 2020.02.20 00:58 | close | 1447 | 0.16 | 1.61864 | 1.61412 | 1.62462 | 11.57 | 5779.80 |
4399 | 2020.02.21 00:01 | buy | 1448 | 0.17 | 1.62991 | 0.00000 | 0.00000 | ||
4400 | 2020.02.21 00:01 | modify | 1448 | 0.17 | 1.62991 | 1.62641 | 1.63691 | ||
4401 | 2020.02.21 00:39 | close | 1448 | 0.17 | 1.63051 | 1.62641 | 1.63691 | 6.74 | 5786.54 |
4402 | 2020.02.25 00:00 | buy | 1449 | 0.17 | 1.64302 | 0.00000 | 0.00000 | ||
4403 | 2020.02.25 00:00 | modify | 1449 | 0.17 | 1.64302 | 1.63952 | 1.65002 | ||
4404 | 2020.02.25 00:54 | close | 1449 | 0.17 | 1.64384 | 1.63952 | 1.65002 | 9.65 | 5796.19 |
4405 | 2020.02.26 00:00 | buy | 1450 | 0.17 | 1.64758 | 0.00000 | 0.00000 | ||
4406 | 2020.02.26 00:00 | modify | 1450 | 0.17 | 1.64758 | 1.64408 | 1.65458 | ||
4407 | 2020.02.26 00:59 | close | 1450 | 0.17 | 1.64854 | 1.64408 | 1.65458 | 11.50 | 5807.69 |
4408 | 2020.03.05 00:00 | buy | 1451 | 0.17 | 1.67985 | 0.00000 | 0.00000 | ||
4409 | 2020.03.05 00:00 | modify | 1451 | 0.17 | 1.67985 | 1.67635 | 1.68685 | ||
4410 | 2020.03.05 00:50 | close | 1451 | 0.17 | 1.68107 | 1.67635 | 1.68685 | 14.94 | 5822.63 |
4411 | 2020.03.06 00:01 | buy | 1452 | 0.17 | 1.69867 | 0.00000 | 0.00000 | ||
4412 | 2020.03.06 00:01 | modify | 1452 | 0.17 | 1.69867 | 1.69517 | 1.70567 | ||
4413 | 2020.03.06 02:01 | s/l | 1452 | 0.17 | 1.69516 | 1.69517 | 1.70567 | -47.59 | 5775.04 |
4414 | 2020.03.12 00:15 | buy | 1453 | 0.17 | 1.73600 | 0.00000 | 0.00000 | ||
4415 | 2020.03.12 00:15 | modify | 1453 | 0.17 | 1.73600 | 1.73250 | 1.74300 | ||
4416 | 2020.03.12 01:13 | close | 1453 | 0.17 | 1.73749 | 1.73250 | 1.74300 | 18.51 | 5793.55 |
4417 | 2020.03.26 00:26 | buy | 1454 | 0.17 | 1.82561 | 0.00000 | 0.00000 | ||
4418 | 2020.03.26 00:26 | modify | 1454 | 0.17 | 1.82561 | 1.82211 | 1.83261 | ||
4419 | 2020.03.26 01:05 | close | 1454 | 0.17 | 1.82687 | 1.82211 | 1.83261 | 15.47 | 5809.02 |
4420 | 2020.04.03 00:32 | buy | 1455 | 0.17 | 1.79001 | 0.00000 | 0.00000 | ||
4421 | 2020.04.03 00:32 | modify | 1455 | 0.17 | 1.79001 | 1.78651 | 1.79701 | ||
4422 | 2020.04.03 00:44 | close | 1455 | 0.17 | 1.79173 | 1.78651 | 1.79701 | 21.55 | 5830.57 |
4423 | 2020.04.07 00:05 | buy | 1456 | 0.17 | 1.77206 | 0.00000 | 0.00000 | ||
4424 | 2020.04.07 00:05 | modify | 1456 | 0.17 | 1.77206 | 1.76856 | 1.77906 | ||
4425 | 2020.04.07 00:29 | close | 1456 | 0.17 | 1.77417 | 1.76856 | 1.77906 | 26.71 | 5857.28 |
4426 | 2020.04.09 00:16 | buy | 1457 | 0.17 | 1.74199 | 0.00000 | 0.00000 | ||
4427 | 2020.04.09 00:16 | modify | 1457 | 0.17 | 1.74199 | 1.73849 | 1.74899 | ||
4428 | 2020.04.09 01:16 | close | 1457 | 0.17 | 1.74244 | 1.73849 | 1.74899 | 4.76 | 5862.04 |
4429 | 2020.04.15 00:00 | buy | 1458 | 0.17 | 1.70403 | 0.00000 | 0.00000 | ||
4430 | 2020.04.15 00:00 | modify | 1458 | 0.17 | 1.70403 | 1.70053 | 1.71103 | ||
4431 | 2020.04.15 00:49 | close | 1458 | 0.17 | 1.70532 | 1.70053 | 1.71103 | 15.86 | 5877.90 |
4432 | 2020.04.16 00:16 | buy | 1459 | 0.17 | 1.72567 | 0.00000 | 0.00000 | ||
4433 | 2020.04.16 00:16 | modify | 1459 | 0.17 | 1.72567 | 1.72217 | 1.73267 | ||
4434 | 2020.04.16 01:19 | close | 1459 | 0.17 | 1.72637 | 1.72217 | 1.73267 | 8.07 | 5885.97 |
4435 | 2020.04.17 00:00 | buy | 1460 | 0.17 | 1.71292 | 0.00000 | 0.00000 | ||
4436 | 2020.04.17 00:00 | modify | 1460 | 0.17 | 1.71292 | 1.70942 | 1.71992 | ||
4437 | 2020.04.17 00:31 | s/l | 1460 | 0.17 | 1.70884 | 1.70942 | 1.71992 | -55.14 | 5830.83 |
4438 | 2020.04.20 00:19 | buy | 1461 | 0.17 | 1.70586 | 0.00000 | 0.00000 | ||
4439 | 2020.04.20 00:19 | modify | 1461 | 0.17 | 1.70586 | 1.70236 | 1.71286 | ||
4440 | 2020.04.20 00:59 | close | 1461 | 0.17 | 1.70851 | 1.70236 | 1.71286 | 33.85 | 5864.68 |
4441 | 2020.04.23 00:36 | buy | 1462 | 0.17 | 1.71136 | 0.00000 | 0.00000 | ||
4442 | 2020.04.23 00:36 | modify | 1462 | 0.17 | 1.71136 | 1.70786 | 1.71836 | ||
4443 | 2020.04.23 00:41 | close | 1462 | 0.17 | 1.71254 | 1.70786 | 1.71836 | 14.41 | 5879.09 |
4444 | 2020.04.24 00:26 | buy | 1463 | 0.17 | 1.69050 | 0.00000 | 0.00000 | ||
4445 | 2020.04.24 00:26 | modify | 1463 | 0.17 | 1.69050 | 1.68700 | 1.69750 | ||
4446 | 2020.04.24 01:07 | close | 1463 | 0.17 | 1.69175 | 1.68700 | 1.69750 | 15.34 | 5894.43 |
4447 | 2020.04.28 00:00 | buy | 1464 | 0.17 | 1.67492 | 0.00000 | 0.00000 | ||
4448 | 2020.04.28 00:00 | modify | 1464 | 0.17 | 1.67492 | 1.67142 | 1.68192 | ||
4449 | 2020.04.28 01:36 | close | 1464 | 0.17 | 1.67529 | 1.67142 | 1.68192 | 3.71 | 5898.14 |
4450 | 2020.04.30 00:00 | buy | 1465 | 0.17 | 1.65847 | 0.00000 | 0.00000 | ||
4451 | 2020.04.30 00:00 | modify | 1465 | 0.17 | 1.65847 | 1.65497 | 1.66547 | ||
4452 | 2020.04.30 01:20 | close | 1465 | 0.17 | 1.65901 | 1.65497 | 1.66547 | 5.95 | 5904.09 |
4453 | 2020.05.05 00:54 | buy | 1466 | 0.17 | 1.69599 | 0.00000 | 0.00000 | ||
4454 | 2020.05.05 00:54 | modify | 1466 | 0.17 | 1.69599 | 1.69249 | 1.70299 | ||
4455 | 2020.05.05 01:25 | close | 1466 | 0.17 | 1.69691 | 1.69249 | 1.70299 | 10.97 | 5915.06 |
4456 | 2020.05.06 00:05 | buy | 1467 | 0.17 | 1.68363 | 0.00000 | 0.00000 | ||
4457 | 2020.05.06 00:05 | modify | 1467 | 0.17 | 1.68363 | 1.68013 | 1.69063 | ||
4458 | 2020.05.06 00:50 | close | 1467 | 0.17 | 1.68492 | 1.68013 | 1.69063 | 15.87 | 5930.93 |
4459 | 2020.05.07 00:06 | buy | 1468 | 0.17 | 1.68497 | 0.00000 | 0.00000 | ||
4460 | 2020.05.07 00:06 | modify | 1468 | 0.17 | 1.68497 | 1.68147 | 1.69197 | ||
4461 | 2020.05.07 00:29 | close | 1468 | 0.17 | 1.68733 | 1.68147 | 1.69197 | 30.01 | 5960.94 |
4462 | 2020.05.08 00:00 | buy | 1469 | 0.17 | 1.66776 | 0.00000 | 0.00000 | ||
4463 | 2020.05.08 00:00 | modify | 1469 | 0.17 | 1.66776 | 1.66426 | 1.67476 | ||
4464 | 2020.05.08 00:54 | close | 1469 | 0.17 | 1.66844 | 1.66426 | 1.67476 | 7.80 | 5968.74 |
4465 | 2020.05.11 00:00 | buy | 1470 | 0.17 | 1.65685 | 0.00000 | 0.00000 | ||
4466 | 2020.05.11 00:00 | modify | 1470 | 0.17 | 1.65685 | 1.65335 | 1.66385 | ||
4467 | 2020.05.11 00:14 | close | 1470 | 0.17 | 1.65968 | 1.65335 | 1.66385 | 36.23 | 6004.97 |
4468 | 2020.05.11 00:18 | buy | 1471 | 0.17 | 1.65876 | 0.00000 | 0.00000 | ||
4469 | 2020.05.11 00:18 | modify | 1471 | 0.17 | 1.65876 | 1.65526 | 1.66576 | ||
4470 | 2020.05.11 00:50 | close | 1471 | 0.17 | 1.65973 | 1.65526 | 1.66576 | 11.64 | 6016.61 |
4471 | 2020.05.12 00:00 | buy | 1472 | 0.17 | 1.66519 | 0.00000 | 0.00000 | ||
4472 | 2020.05.12 00:00 | modify | 1472 | 0.17 | 1.66519 | 1.66169 | 1.67219 | ||
4473 | 2020.05.12 01:30 | close | 1472 | 0.17 | 1.66564 | 1.66169 | 1.67219 | 4.76 | 6021.37 |
4474 | 2020.05.13 00:48 | buy | 1473 | 0.17 | 1.67513 | 0.00000 | 0.00000 | ||
4475 | 2020.05.13 00:48 | modify | 1473 | 0.17 | 1.67513 | 1.67163 | 1.68213 | ||
4476 | 2020.05.13 01:21 | close | 1473 | 0.17 | 1.67646 | 1.67163 | 1.68213 | 16.40 | 6037.77 |
4477 | 2020.05.15 00:27 | buy | 1474 | 0.17 | 1.67124 | 0.00000 | 0.00000 | ||
4478 | 2020.05.15 00:27 | modify | 1474 | 0.17 | 1.67124 | 1.66774 | 1.67824 | ||
4479 | 2020.05.15 00:44 | close | 1474 | 0.17 | 1.67234 | 1.66774 | 1.67824 | 13.35 | 6051.12 |
4480 | 2020.05.15 00:54 | buy | 1475 | 0.17 | 1.67161 | 0.00000 | 0.00000 | ||
4481 | 2020.05.15 00:54 | modify | 1475 | 0.17 | 1.67161 | 1.66811 | 1.67861 | ||
4482 | 2020.05.15 01:05 | close | 1475 | 0.17 | 1.67233 | 1.66811 | 1.67861 | 8.33 | 6059.45 |
4483 | 2020.05.18 00:06 | buy | 1476 | 0.17 | 1.68288 | 0.00000 | 0.00000 | ||
4484 | 2020.05.18 00:06 | modify | 1476 | 0.17 | 1.68288 | 1.67938 | 1.68988 | ||
4485 | 2020.05.18 00:41 | close | 1476 | 0.17 | 1.68652 | 1.67938 | 1.68988 | 46.94 | 6106.39 |
4486 | 2020.05.19 00:00 | buy | 1477 | 0.17 | 1.67272 | 0.00000 | 0.00000 | ||
4487 | 2020.05.19 00:00 | modify | 1477 | 0.17 | 1.67272 | 1.66922 | 1.67972 | ||
4488 | 2020.05.19 00:21 | close | 1477 | 0.17 | 1.67406 | 1.66922 | 1.67972 | 16.53 | 6122.92 |
4489 | 2020.05.20 00:27 | buy | 1478 | 0.17 | 1.67106 | 0.00000 | 0.00000 | ||
4490 | 2020.05.20 00:27 | modify | 1478 | 0.17 | 1.67106 | 1.66756 | 1.67806 | ||
4491 | 2020.05.20 00:59 | close | 1478 | 0.17 | 1.67209 | 1.66756 | 1.67806 | 12.42 | 6135.34 |
4492 | 2020.05.25 00:05 | buy | 1479 | 0.18 | 1.66712 | 0.00000 | 0.00000 | ||
4493 | 2020.05.25 00:05 | modify | 1479 | 0.18 | 1.66712 | 1.66362 | 1.67412 | ||
4494 | 2020.05.25 00:14 | close | 1479 | 0.18 | 1.66799 | 1.66362 | 1.67412 | 10.92 | 6146.26 |
4495 | 2020.05.26 00:00 | buy | 1480 | 0.18 | 1.66407 | 0.00000 | 0.00000 | ||
4496 | 2020.05.26 00:00 | modify | 1480 | 0.18 | 1.66407 | 1.66057 | 1.67107 | ||
4497 | 2020.05.26 00:26 | close | 1480 | 0.18 | 1.66484 | 1.66057 | 1.67107 | 9.52 | 6155.78 |
4498 | 2020.05.28 00:00 | buy | 1481 | 0.18 | 1.66113 | 0.00000 | 0.00000 | ||
4499 | 2020.05.28 00:00 | modify | 1481 | 0.18 | 1.66113 | 1.65763 | 1.66813 | ||
4500 | 2020.05.28 00:47 | close | 1481 | 0.18 | 1.66327 | 1.65763 | 1.66813 | 28.70 | 6184.48 |
4501 | 2020.06.02 00:02 | buy | 1482 | 0.18 | 1.63700 | 0.00000 | 0.00000 | ||
4502 | 2020.06.02 00:02 | modify | 1482 | 0.18 | 1.63700 | 1.63350 | 1.64400 | ||
4503 | 2020.06.02 01:32 | close | 1482 | 0.18 | 1.63722 | 1.63350 | 1.64400 | 1.82 | 6186.30 |
4504 | 2020.06.04 00:00 | buy | 1483 | 0.18 | 1.62222 | 0.00000 | 0.00000 | ||
4505 | 2020.06.04 00:00 | modify | 1483 | 0.18 | 1.62222 | 1.61872 | 1.62922 | ||
4506 | 2020.06.04 00:33 | close | 1483 | 0.18 | 1.62361 | 1.61872 | 1.62922 | 18.21 | 6204.51 |
4507 | 2020.06.11 00:25 | buy | 1484 | 0.18 | 1.62427 | 0.00000 | 0.00000 | ||
4508 | 2020.06.11 00:25 | modify | 1484 | 0.18 | 1.62427 | 1.62077 | 1.63127 | ||
4509 | 2020.06.11 00:35 | close | 1484 | 0.18 | 1.62586 | 1.62077 | 1.63127 | 21.00 | 6225.51 |
4510 | 2020.06.12 00:00 | buy | 1485 | 0.18 | 1.64817 | 0.00000 | 0.00000 | ||
4511 | 2020.06.12 00:00 | modify | 1485 | 0.18 | 1.64817 | 1.64467 | 1.65517 | ||
4512 | 2020.06.12 00:24 | close | 1485 | 0.18 | 1.65026 | 1.64467 | 1.65517 | 28.00 | 6253.51 |
4513 | 2020.06.16 00:40 | buy | 1486 | 0.18 | 1.63577 | 0.00000 | 0.00000 | ||
4514 | 2020.06.16 00:40 | modify | 1486 | 0.18 | 1.63577 | 1.63227 | 1.64277 | ||
4515 | 2020.06.16 00:42 | close | 1486 | 0.18 | 1.63715 | 1.63227 | 1.64277 | 18.06 | 6271.57 |
4516 | 2020.06.19 00:00 | buy | 1487 | 0.18 | 1.63511 | 0.00000 | 0.00000 | ||
4517 | 2020.06.19 00:00 | modify | 1487 | 0.18 | 1.63511 | 1.63161 | 1.64211 | ||
4518 | 2020.06.19 00:28 | close | 1487 | 0.18 | 1.63603 | 1.63161 | 1.64211 | 11.62 | 6283.19 |
4519 | 2020.06.23 00:00 | buy | 1488 | 0.18 | 1.62930 | 0.00000 | 0.00000 | ||
4520 | 2020.06.23 00:00 | modify | 1488 | 0.18 | 1.62930 | 1.62580 | 1.63630 | ||
4521 | 2020.06.23 00:26 | close | 1488 | 0.18 | 1.63063 | 1.62580 | 1.63630 | 17.36 | 6300.55 |
4522 | 2020.06.23 00:45 | buy | 1489 | 0.18 | 1.62944 | 0.00000 | 0.00000 | ||
4523 | 2020.06.23 00:45 | modify | 1489 | 0.18 | 1.62944 | 1.62594 | 1.63644 | ||
4524 | 2020.06.23 03:36 | close | 1489 | 0.18 | 1.62807 | 1.62594 | 1.63644 | -20.44 | 6280.11 |
4525 | 2020.06.25 00:00 | buy | 1490 | 0.18 | 1.63710 | 0.00000 | 0.00000 | ||
4526 | 2020.06.25 00:00 | modify | 1490 | 0.18 | 1.63710 | 1.63360 | 1.64410 | ||
4527 | 2020.06.25 00:08 | close | 1490 | 0.18 | 1.63802 | 1.63360 | 1.64410 | 11.62 | 6291.73 |
4528 | 2020.06.25 00:37 | buy | 1491 | 0.18 | 1.63734 | 0.00000 | 0.00000 | ||
4529 | 2020.06.25 00:37 | modify | 1491 | 0.18 | 1.63734 | 1.63384 | 1.64434 | ||
4530 | 2020.06.25 00:39 | close | 1491 | 0.18 | 1.63803 | 1.63384 | 1.64434 | 8.40 | 6300.13 |
4531 | 2020.06.26 00:00 | buy | 1492 | 0.18 | 1.62863 | 0.00000 | 0.00000 | ||
4532 | 2020.06.26 00:00 | modify | 1492 | 0.18 | 1.62863 | 1.62513 | 1.63563 | ||
4533 | 2020.06.26 00:42 | close | 1492 | 0.18 | 1.62935 | 1.62513 | 1.63563 | 8.82 | 6308.95 |
4534 | 2020.06.29 00:11 | buy | 1493 | 0.18 | 1.63504 | 0.00000 | 0.00000 | ||
4535 | 2020.06.29 00:11 | modify | 1493 | 0.18 | 1.63504 | 1.63154 | 1.64204 | ||
4536 | 2020.06.29 00:44 | close | 1493 | 0.18 | 1.63614 | 1.63154 | 1.64204 | 14.14 | 6323.09 |
4537 | 2020.06.30 00:04 | buy | 1494 | 0.18 | 1.63642 | 0.00000 | 0.00000 | ||
4538 | 2020.06.30 00:04 | modify | 1494 | 0.18 | 1.63642 | 1.63292 | 1.64342 | ||
4539 | 2020.06.30 00:17 | close | 1494 | 0.18 | 1.63748 | 1.63292 | 1.64342 | 13.58 | 6336.67 |
4540 | 2020.07.01 00:11 | buy | 1495 | 0.18 | 1.62680 | 0.00000 | 0.00000 | ||
4541 | 2020.07.01 00:11 | modify | 1495 | 0.18 | 1.62680 | 1.62330 | 1.63380 | ||
4542 | 2020.07.01 00:32 | close | 1495 | 0.18 | 1.62825 | 1.62330 | 1.63380 | 19.04 | 6355.71 |
4543 | 2020.07.01 00:43 | buy | 1496 | 0.18 | 1.62691 | 0.00000 | 0.00000 | ||
4544 | 2020.07.01 00:43 | modify | 1496 | 0.18 | 1.62691 | 1.62341 | 1.63391 | ||
4545 | 2020.07.01 01:54 | close | 1496 | 0.18 | 1.62768 | 1.62341 | 1.63391 | 9.52 | 6365.23 |
4546 | 2020.07.02 00:15 | buy | 1497 | 0.18 | 1.62651 | 0.00000 | 0.00000 | ||
4547 | 2020.07.02 00:15 | modify | 1497 | 0.18 | 1.62651 | 1.62301 | 1.63351 | ||
4548 | 2020.07.02 00:20 | close | 1497 | 0.18 | 1.62722 | 1.62301 | 1.63351 | 8.68 | 6373.91 |
4549 | 2020.07.02 00:20 | buy | 1498 | 0.18 | 1.62638 | 0.00000 | 0.00000 | ||
4550 | 2020.07.02 00:20 | modify | 1498 | 0.18 | 1.62638 | 1.62288 | 1.63338 | ||
4551 | 2020.07.02 00:24 | close | 1498 | 0.18 | 1.62708 | 1.62288 | 1.63338 | 8.54 | 6382.45 |
4552 | 2020.07.02 00:27 | buy | 1499 | 0.18 | 1.62619 | 0.00000 | 0.00000 | ||
4553 | 2020.07.02 00:27 | modify | 1499 | 0.18 | 1.62619 | 1.62269 | 1.63319 | ||
4554 | 2020.07.02 00:34 | close | 1499 | 0.18 | 1.62718 | 1.62269 | 1.63319 | 12.60 | 6395.05 |
4555 | 2020.07.03 00:03 | buy | 1500 | 0.18 | 1.62204 | 0.00000 | 0.00000 | ||
4556 | 2020.07.03 00:03 | modify | 1500 | 0.18 | 1.62204 | 1.61854 | 1.62904 | ||
4557 | 2020.07.03 00:07 | close | 1500 | 0.18 | 1.62325 | 1.61854 | 1.62904 | 15.68 | 6410.73 |
4558 | 2020.07.03 00:30 | buy | 1501 | 0.18 | 1.62226 | 0.00000 | 0.00000 | ||
4559 | 2020.07.03 00:30 | modify | 1501 | 0.18 | 1.62226 | 1.61876 | 1.62926 | ||
4560 | 2020.07.03 00:55 | close | 1501 | 0.18 | 1.62323 | 1.61876 | 1.62926 | 12.32 | 6423.05 |
4561 | 2020.07.07 00:00 | buy | 1502 | 0.18 | 1.62132 | 0.00000 | 0.00000 | ||
4562 | 2020.07.07 00:00 | modify | 1502 | 0.18 | 1.62132 | 1.61782 | 1.62832 | ||
4563 | 2020.07.07 00:01 | close | 1502 | 0.18 | 1.62195 | 1.61782 | 1.62832 | 7.56 | 6430.61 |
4564 | 2020.07.07 00:02 | buy | 1503 | 0.18 | 1.62113 | 0.00000 | 0.00000 | ||
4565 | 2020.07.07 00:02 | modify | 1503 | 0.18 | 1.62113 | 1.61763 | 1.62813 | ||
4566 | 2020.07.07 00:02 | close | 1503 | 0.18 | 1.62206 | 1.61763 | 1.62813 | 11.76 | 6442.37 |
4567 | 2020.07.07 00:03 | buy | 1504 | 0.18 | 1.62121 | 0.00000 | 0.00000 | ||
4568 | 2020.07.07 00:03 | modify | 1504 | 0.18 | 1.62121 | 1.61771 | 1.62821 | ||
4569 | 2020.07.07 00:03 | close | 1504 | 0.18 | 1.62199 | 1.61771 | 1.62821 | 9.66 | 6452.03 |
4570 | 2020.07.07 00:09 | buy | 1505 | 0.18 | 1.62108 | 0.00000 | 0.00000 | ||
4571 | 2020.07.07 00:09 | modify | 1505 | 0.18 | 1.62108 | 1.61758 | 1.62808 | ||
4572 | 2020.07.07 00:30 | close | 1505 | 0.18 | 1.62197 | 1.61758 | 1.62808 | 11.20 | 6463.23 |
4573 | 2020.07.07 00:41 | buy | 1506 | 0.18 | 1.62113 | 0.00000 | 0.00000 | ||
4574 | 2020.07.07 00:41 | modify | 1506 | 0.18 | 1.62113 | 1.61763 | 1.62813 | ||
4575 | 2020.07.07 00:49 | close | 1506 | 0.18 | 1.62190 | 1.61763 | 1.62813 | 9.52 | 6472.75 |
4576 | 2020.07.07 01:00 | buy | 1507 | 0.18 | 1.62114 | 0.00000 | 0.00000 | ||
4577 | 2020.07.07 01:00 | modify | 1507 | 0.18 | 1.62114 | 1.61764 | 1.62814 | ||
4578 | 2020.07.07 02:00 | close | 1507 | 0.18 | 1.62174 | 1.61764 | 1.62814 | 7.14 | 6479.89 |
4579 | 2020.07.08 00:05 | buy | 1508 | 0.19 | 1.62206 | 0.00000 | 0.00000 | ||
4580 | 2020.07.08 00:05 | modify | 1508 | 0.19 | 1.62206 | 1.61856 | 1.62906 | ||
4581 | 2020.07.08 00:38 | close | 1508 | 0.19 | 1.62349 | 1.61856 | 1.62906 | 19.80 | 6499.69 |
4582 | 2020.07.09 00:00 | buy | 1509 | 0.19 | 1.62189 | 0.00000 | 0.00000 | ||
4583 | 2020.07.09 00:00 | modify | 1509 | 0.19 | 1.62189 | 1.61839 | 1.62889 | ||
4584 | 2020.07.09 00:22 | close | 1509 | 0.19 | 1.62309 | 1.61839 | 1.62889 | 16.41 | 6516.10 |
4585 | 2020.07.10 00:00 | buy | 1510 | 0.19 | 1.62003 | 0.00000 | 0.00000 | ||
4586 | 2020.07.10 00:00 | modify | 1510 | 0.19 | 1.62003 | 1.61653 | 1.62703 | ||
4587 | 2020.07.10 00:30 | close | 1510 | 0.19 | 1.62108 | 1.61653 | 1.62703 | 14.18 | 6530.28 |
4588 | 2020.07.13 00:07 | buy | 1511 | 0.19 | 1.62494 | 0.00000 | 0.00000 | ||
4589 | 2020.07.13 00:07 | modify | 1511 | 0.19 | 1.62494 | 1.62144 | 1.63194 | ||
4590 | 2020.07.13 01:02 | close | 1511 | 0.19 | 1.62617 | 1.62144 | 1.63194 | 16.85 | 6547.13 |
4591 | 2020.07.14 00:18 | buy | 1512 | 0.19 | 1.63374 | 0.00000 | 0.00000 | ||
4592 | 2020.07.14 00:18 | modify | 1512 | 0.19 | 1.63374 | 1.63024 | 1.64074 | ||
4593 | 2020.07.14 00:32 | close | 1512 | 0.19 | 1.63444 | 1.63024 | 1.64074 | 9.01 | 6556.14 |
4594 | 2020.07.15 00:00 | buy | 1513 | 0.19 | 1.63352 | 0.00000 | 0.00000 | ||
4595 | 2020.07.15 00:00 | modify | 1513 | 0.19 | 1.63352 | 1.63002 | 1.64052 | ||
4596 | 2020.07.15 00:04 | close | 1513 | 0.19 | 1.63471 | 1.63002 | 1.64052 | 16.25 | 6572.39 |
4597 | 2020.07.15 00:13 | buy | 1514 | 0.19 | 1.63358 | 0.00000 | 0.00000 | ||
4598 | 2020.07.15 00:13 | modify | 1514 | 0.19 | 1.63358 | 1.63008 | 1.64058 | ||
4599 | 2020.07.15 00:44 | close | 1514 | 0.19 | 1.63437 | 1.63008 | 1.64058 | 10.35 | 6582.74 |
4600 | 2020.07.16 00:00 | buy | 1515 | 0.19 | 1.62834 | 0.00000 | 0.00000 | ||
4601 | 2020.07.16 00:00 | modify | 1515 | 0.19 | 1.62834 | 1.62484 | 1.63534 | ||
4602 | 2020.07.16 01:20 | close | 1515 | 0.19 | 1.62833 | 1.62484 | 1.63534 | -1.48 | 6581.26 |
4603 | 2020.07.17 00:17 | buy | 1516 | 0.19 | 1.63225 | 0.00000 | 0.00000 | ||
4604 | 2020.07.17 00:17 | modify | 1516 | 0.19 | 1.63225 | 1.62875 | 1.63925 | ||
4605 | 2020.07.17 00:47 | close | 1516 | 0.19 | 1.63294 | 1.62875 | 1.63925 | 8.87 | 6590.13 |
4606 | 2020.07.20 00:05 | buy | 1517 | 0.19 | 1.63210 | 0.00000 | 0.00000 | ||
4607 | 2020.07.20 00:05 | modify | 1517 | 0.19 | 1.63210 | 1.62860 | 1.63910 | ||
4608 | 2020.07.20 00:09 | close | 1517 | 0.19 | 1.63379 | 1.62860 | 1.63910 | 23.65 | 6613.78 |
4609 | 2020.07.20 00:12 | buy | 1518 | 0.19 | 1.63306 | 0.00000 | 0.00000 | ||
4610 | 2020.07.20 00:12 | modify | 1518 | 0.19 | 1.63306 | 1.62956 | 1.64006 | ||
4611 | 2020.07.20 00:18 | close | 1518 | 0.19 | 1.63384 | 1.62956 | 1.64006 | 10.20 | 6623.98 |
4612 | 2020.07.20 00:19 | buy | 1519 | 0.19 | 1.63296 | 0.00000 | 0.00000 | ||
4613 | 2020.07.20 00:19 | modify | 1519 | 0.19 | 1.63296 | 1.62946 | 1.63996 | ||
4614 | 2020.07.20 00:23 | close | 1519 | 0.19 | 1.63379 | 1.62946 | 1.63996 | 10.94 | 6634.92 |
4615 | 2020.07.20 00:23 | buy | 1520 | 0.19 | 1.63306 | 0.00000 | 0.00000 | ||
4616 | 2020.07.20 00:23 | modify | 1520 | 0.19 | 1.63306 | 1.62956 | 1.64006 | ||
4617 | 2020.07.20 00:31 | close | 1520 | 0.19 | 1.63430 | 1.62956 | 1.64006 | 16.99 | 6651.91 |
4618 | 2020.07.21 00:00 | buy | 1521 | 0.19 | 1.63110 | 0.00000 | 0.00000 | ||
4619 | 2020.07.21 00:00 | modify | 1521 | 0.19 | 1.63110 | 1.62760 | 1.63810 | ||
4620 | 2020.07.21 01:36 | close | 1521 | 0.19 | 1.63107 | 1.62760 | 1.63810 | -1.77 | 6650.14 |
4621 | 2020.07.22 00:02 | buy | 1522 | 0.19 | 1.61670 | 0.00000 | 0.00000 | ||
4622 | 2020.07.22 00:02 | modify | 1522 | 0.19 | 1.61670 | 1.61320 | 1.62370 | ||
4623 | 2020.07.22 00:04 | close | 1522 | 0.19 | 1.61776 | 1.61320 | 1.62370 | 14.34 | 6664.48 |
4624 | 2020.07.22 00:10 | buy | 1523 | 0.19 | 1.61691 | 0.00000 | 0.00000 | ||
4625 | 2020.07.22 00:10 | modify | 1523 | 0.19 | 1.61691 | 1.61341 | 1.62391 | ||
4626 | 2020.07.22 02:03 | close | 1523 | 0.19 | 1.61680 | 1.61341 | 1.62391 | -2.96 | 6661.52 |
4627 | 2020.07.23 00:00 | buy | 1524 | 0.19 | 1.61928 | 0.00000 | 0.00000 | ||
4628 | 2020.07.23 00:00 | modify | 1524 | 0.19 | 1.61928 | 1.61578 | 1.62628 | ||
4629 | 2020.07.23 00:19 | close | 1524 | 0.19 | 1.62091 | 1.61578 | 1.62628 | 22.76 | 6684.28 |
4630 | 2020.07.23 00:30 | buy | 1525 | 0.19 | 1.61946 | 0.00000 | 0.00000 | ||
4631 | 2020.07.23 00:30 | modify | 1525 | 0.19 | 1.61946 | 1.61596 | 1.62646 | ||
4632 | 2020.07.23 00:31 | close | 1525 | 0.19 | 1.62068 | 1.61596 | 1.62646 | 16.70 | 6700.98 |
4633 | 2020.07.27 00:26 | buy | 1526 | 0.19 | 1.63913 | 0.00000 | 0.00000 | ||
4634 | 2020.07.27 00:26 | modify | 1526 | 0.19 | 1.63913 | 1.63563 | 1.64613 | ||
4635 | 2020.07.27 00:28 | close | 1526 | 0.19 | 1.64086 | 1.63563 | 1.64613 | 24.24 | 6725.22 |
4636 | 2020.07.27 00:28 | buy | 1527 | 0.19 | 1.63927 | 0.00000 | 0.00000 | ||
4637 | 2020.07.27 00:28 | modify | 1527 | 0.19 | 1.63927 | 1.63577 | 1.64627 | ||
4638 | 2020.07.27 00:59 | close | 1527 | 0.19 | 1.64076 | 1.63577 | 1.64627 | 20.69 | 6745.91 |
4639 | 2020.07.28 00:00 | buy | 1528 | 0.19 | 1.64337 | 0.00000 | 0.00000 | ||
4640 | 2020.07.28 00:00 | modify | 1528 | 0.19 | 1.64337 | 1.63987 | 1.65037 | ||
4641 | 2020.07.28 01:00 | close | 1528 | 0.19 | 1.64411 | 1.63987 | 1.65037 | 9.61 | 6755.52 |
4642 | 2020.07.29 00:09 | buy | 1529 | 0.19 | 1.63642 | 0.00000 | 0.00000 | ||
4643 | 2020.07.29 00:09 | modify | 1529 | 0.19 | 1.63642 | 1.63292 | 1.64342 | ||
4644 | 2020.07.29 00:23 | close | 1529 | 0.19 | 1.63755 | 1.63292 | 1.64342 | 15.37 | 6770.89 |
4645 | 2020.07.29 00:26 | buy | 1530 | 0.19 | 1.63636 | 0.00000 | 0.00000 | ||
4646 | 2020.07.29 00:26 | modify | 1530 | 0.19 | 1.63636 | 1.63286 | 1.64336 | ||
4647 | 2020.07.29 00:50 | close | 1530 | 0.19 | 1.63781 | 1.63286 | 1.64336 | 20.10 | 6790.99 |
4648 | 2020.07.30 00:00 | buy | 1531 | 0.19 | 1.63972 | 0.00000 | 0.00000 | ||
4649 | 2020.07.30 00:00 | modify | 1531 | 0.19 | 1.63972 | 1.63622 | 1.64672 | ||
4650 | 2020.07.30 00:28 | close | 1531 | 0.19 | 1.64061 | 1.63622 | 1.64672 | 11.82 | 6802.81 |
4651 | 2020.07.31 00:00 | buy | 1532 | 0.19 | 1.64643 | 0.00000 | 0.00000 | ||
4652 | 2020.07.31 00:00 | modify | 1532 | 0.19 | 1.64643 | 1.64293 | 1.65343 | ||
4653 | 2020.07.31 00:55 | close | 1532 | 0.19 | 1.64753 | 1.64293 | 1.65343 | 14.92 | 6817.73 |
4654 | 2020.08.04 00:00 | buy | 1533 | 0.19 | 1.65074 | 0.00000 | 0.00000 | ||
4655 | 2020.08.04 00:00 | modify | 1533 | 0.19 | 1.65074 | 1.64724 | 1.65774 | ||
4656 | 2020.08.04 00:05 | close | 1533 | 0.19 | 1.65186 | 1.64724 | 1.65774 | 15.22 | 6832.95 |
4657 | 2020.08.04 00:10 | buy | 1534 | 0.20 | 1.65060 | 0.00000 | 0.00000 | ||
4658 | 2020.08.04 00:10 | modify | 1534 | 0.20 | 1.65060 | 1.64710 | 1.65760 | ||
4659 | 2020.08.04 01:17 | close | 1534 | 0.20 | 1.65132 | 1.64710 | 1.65760 | 9.81 | 6842.76 |
4660 | 2020.08.06 00:07 | buy | 1535 | 0.20 | 1.64896 | 0.00000 | 0.00000 | ||
4661 | 2020.08.06 00:07 | modify | 1535 | 0.20 | 1.64896 | 1.64546 | 1.65596 | ||
4662 | 2020.08.06 00:07 | close | 1535 | 0.20 | 1.64969 | 1.64546 | 1.65596 | 9.96 | 6852.72 |
4663 | 2020.08.06 00:54 | buy | 1536 | 0.20 | 1.64905 | 0.00000 | 0.00000 | ||
4664 | 2020.08.06 00:54 | modify | 1536 | 0.20 | 1.64905 | 1.64555 | 1.65605 | ||
4665 | 2020.08.06 01:05 | close | 1536 | 0.20 | 1.64987 | 1.64555 | 1.65605 | 11.36 | 6864.08 |
4666 | 2020.08.10 00:00 | buy | 1537 | 0.20 | 1.64586 | 0.00000 | 0.00000 | ||
4667 | 2020.08.10 00:00 | modify | 1537 | 0.20 | 1.64586 | 1.64236 | 1.65286 | ||
4668 | 2020.08.10 00:30 | close | 1537 | 0.20 | 1.64687 | 1.64236 | 1.65286 | 14.32 | 6878.40 |
4669 | 2020.08.10 00:30 | buy | 1538 | 0.20 | 1.64553 | 0.00000 | 0.00000 | ||
4670 | 2020.08.10 00:30 | modify | 1538 | 0.20 | 1.64553 | 1.64203 | 1.65253 | ||
4671 | 2020.08.10 00:40 | close | 1538 | 0.20 | 1.64677 | 1.64203 | 1.65253 | 17.89 | 6896.29 |
4672 | 2020.08.11 00:00 | buy | 1539 | 0.20 | 1.64144 | 0.00000 | 0.00000 | ||
4673 | 2020.08.11 00:00 | modify | 1539 | 0.20 | 1.64144 | 1.63794 | 1.64844 | ||
4674 | 2020.08.11 00:05 | close | 1539 | 0.20 | 1.64216 | 1.63794 | 1.64844 | 9.80 | 6906.09 |
4675 | 2020.08.11 00:07 | buy | 1540 | 0.20 | 1.64136 | 0.00000 | 0.00000 | ||
4676 | 2020.08.11 00:07 | modify | 1540 | 0.20 | 1.64136 | 1.63786 | 1.64836 | ||
4677 | 2020.08.11 00:14 | close | 1540 | 0.20 | 1.64216 | 1.63786 | 1.64836 | 11.04 | 6917.13 |
4678 | 2020.08.11 00:45 | buy | 1541 | 0.20 | 1.64141 | 0.00000 | 0.00000 | ||
4679 | 2020.08.11 00:45 | modify | 1541 | 0.20 | 1.64141 | 1.63791 | 1.64841 | ||
4680 | 2020.08.11 00:52 | close | 1541 | 0.20 | 1.64224 | 1.63791 | 1.64841 | 11.52 | 6928.65 |
4681 | 2020.08.11 00:58 | buy | 1542 | 0.20 | 1.64132 | 0.00000 | 0.00000 | ||
4682 | 2020.08.11 00:58 | modify | 1542 | 0.20 | 1.64132 | 1.63782 | 1.64832 | ||
4683 | 2020.08.11 01:59 | close | 1542 | 0.20 | 1.64213 | 1.63782 | 1.64832 | 11.20 | 6939.85 |
4684 | 2020.08.12 00:04 | buy | 1543 | 0.20 | 1.64303 | 0.00000 | 0.00000 | ||
4685 | 2020.08.12 00:04 | modify | 1543 | 0.20 | 1.64303 | 1.63953 | 1.65003 | ||
4686 | 2020.08.12 00:12 | close | 1543 | 0.20 | 1.64357 | 1.63953 | 1.65003 | 7.00 | 6946.85 |
4687 | 2020.08.12 00:12 | buy | 1544 | 0.20 | 1.64298 | 0.00000 | 0.00000 | ||
4688 | 2020.08.12 00:12 | modify | 1544 | 0.20 | 1.64298 | 1.63948 | 1.64998 | ||
4689 | 2020.08.12 00:18 | close | 1544 | 0.20 | 1.64402 | 1.63948 | 1.64998 | 14.78 | 6961.63 |
4690 | 2020.08.13 00:00 | buy | 1545 | 0.20 | 1.64502 | 0.00000 | 0.00000 | ||
4691 | 2020.08.13 00:00 | modify | 1545 | 0.20 | 1.64502 | 1.64152 | 1.65202 | ||
4692 | 2020.08.13 00:22 | close | 1545 | 0.20 | 1.64636 | 1.64152 | 1.65202 | 19.44 | 6981.07 |
4693 | 2020.08.13 00:42 | buy | 1546 | 0.20 | 1.64517 | 0.00000 | 0.00000 | ||
4694 | 2020.08.13 00:42 | modify | 1546 | 0.20 | 1.64517 | 1.64167 | 1.65217 | ||
4695 | 2020.08.13 01:43 | close | 1546 | 0.20 | 1.64597 | 1.64167 | 1.65217 | 11.04 | 6992.11 |
4696 | 2020.08.14 00:00 | buy | 1547 | 0.20 | 1.65241 | 0.00000 | 0.00000 | ||
4697 | 2020.08.14 00:00 | modify | 1547 | 0.20 | 1.65241 | 1.64891 | 1.65941 | ||
4698 | 2020.08.14 00:21 | close | 1547 | 0.20 | 1.65298 | 1.64891 | 1.65941 | 7.47 | 6999.58 |
4699 | 2020.08.17 00:24 | buy | 1548 | 0.20 | 1.64949 | 0.00000 | 0.00000 | ||
4700 | 2020.08.17 00:24 | modify | 1548 | 0.20 | 1.64949 | 1.64599 | 1.65649 | ||
4701 | 2020.08.17 02:24 | modify | 1548 | 0.20 | 1.64949 | 1.64749 | 1.65649 | ||
4702 | 2020.08.17 02:56 | s/l | 1548 | 0.20 | 1.64749 | 1.64749 | 1.65649 | -32.52 | 6967.06 |
4703 | 2020.08.18 00:00 | buy | 1549 | 0.20 | 1.64435 | 0.00000 | 0.00000 | ||
4704 | 2020.08.18 00:00 | modify | 1549 | 0.20 | 1.64435 | 1.64085 | 1.65135 | ||
4705 | 2020.08.18 00:06 | close | 1549 | 0.20 | 1.64538 | 1.64085 | 1.65135 | 14.63 | 6981.69 |
4706 | 2020.08.18 00:14 | buy | 1550 | 0.20 | 1.64422 | 0.00000 | 0.00000 | ||
4707 | 2020.08.18 00:14 | modify | 1550 | 0.20 | 1.64422 | 1.64072 | 1.65122 | ||
4708 | 2020.08.18 00:20 | close | 1550 | 0.20 | 1.64528 | 1.64072 | 1.65122 | 15.09 | 6996.78 |
4709 | 2020.08.19 00:00 | buy | 1551 | 0.20 | 1.64713 | 0.00000 | 0.00000 | ||
4710 | 2020.08.19 00:00 | modify | 1551 | 0.20 | 1.64713 | 1.64363 | 1.65413 | ||
4711 | 2020.08.19 00:04 | close | 1551 | 0.20 | 1.64820 | 1.64363 | 1.65413 | 15.25 | 7012.03 |
4712 | 2020.08.19 00:12 | buy | 1552 | 0.20 | 1.64740 | 0.00000 | 0.00000 | ||
4713 | 2020.08.19 00:12 | modify | 1552 | 0.20 | 1.64740 | 1.64390 | 1.65440 | ||
4714 | 2020.08.19 01:41 | close | 1552 | 0.20 | 1.64766 | 1.64390 | 1.65440 | 2.65 | 7014.68 |
4715 | 2020.08.20 00:13 | buy | 1553 | 0.20 | 1.64754 | 0.00000 | 0.00000 | ||
4716 | 2020.08.20 00:13 | modify | 1553 | 0.20 | 1.64754 | 1.64404 | 1.65454 | ||
4717 | 2020.08.20 00:17 | close | 1553 | 0.20 | 1.64852 | 1.64404 | 1.65454 | 13.85 | 7028.53 |
4718 | 2020.08.20 00:35 | buy | 1554 | 0.20 | 1.64768 | 0.00000 | 0.00000 | ||
4719 | 2020.08.20 00:35 | modify | 1554 | 0.20 | 1.64768 | 1.64418 | 1.65468 | ||
4720 | 2020.08.20 00:48 | close | 1554 | 0.20 | 1.64852 | 1.64418 | 1.65468 | 11.67 | 7040.20 |
4721 | 2020.08.24 00:00 | buy | 1555 | 0.20 | 1.64482 | 0.00000 | 0.00000 | ||
4722 | 2020.08.24 00:00 | modify | 1555 | 0.20 | 1.64482 | 1.64132 | 1.65182 | ||
4723 | 2020.08.24 00:17 | close | 1555 | 0.20 | 1.64855 | 1.64132 | 1.65182 | 56.62 | 7096.82 |
4724 | 2020.08.25 00:00 | buy | 1556 | 0.20 | 1.64531 | 0.00000 | 0.00000 | ||
4725 | 2020.08.25 00:00 | modify | 1556 | 0.20 | 1.64531 | 1.64181 | 1.65231 | ||
4726 | 2020.08.25 00:16 | close | 1556 | 0.20 | 1.64621 | 1.64181 | 1.65231 | 12.60 | 7109.42 |
4727 | 2020.08.25 00:29 | buy | 1557 | 0.20 | 1.64527 | 0.00000 | 0.00000 | ||
4728 | 2020.08.25 00:29 | modify | 1557 | 0.20 | 1.64527 | 1.64177 | 1.65227 | ||
4729 | 2020.08.25 00:37 | close | 1557 | 0.20 | 1.64613 | 1.64177 | 1.65227 | 11.97 | 7121.39 |
4730 | 2020.08.25 00:38 | buy | 1558 | 0.20 | 1.64549 | 0.00000 | 0.00000 | ||
4731 | 2020.08.25 00:38 | modify | 1558 | 0.20 | 1.64549 | 1.64199 | 1.65249 | ||
4732 | 2020.08.25 00:41 | close | 1558 | 0.20 | 1.64597 | 1.64199 | 1.65249 | 6.07 | 7127.46 |
4733 | 2020.08.25 00:46 | buy | 1559 | 0.20 | 1.64551 | 0.00000 | 0.00000 | ||
4734 | 2020.08.25 00:46 | modify | 1559 | 0.20 | 1.64551 | 1.64201 | 1.65251 | ||
4735 | 2020.08.25 00:46 | close | 1559 | 0.20 | 1.64595 | 1.64201 | 1.65251 | 5.44 | 7132.90 |
4736 | 2020.08.25 00:47 | buy | 1560 | 0.20 | 1.64548 | 0.00000 | 0.00000 | ||
4737 | 2020.08.25 00:47 | modify | 1560 | 0.20 | 1.64548 | 1.64198 | 1.65248 | ||
4738 | 2020.08.25 00:47 | close | 1560 | 0.20 | 1.64595 | 1.64198 | 1.65248 | 5.91 | 7138.81 |
4739 | 2020.08.25 00:47 | buy | 1561 | 0.20 | 1.64549 | 0.00000 | 0.00000 | ||
4740 | 2020.08.25 00:47 | modify | 1561 | 0.20 | 1.64549 | 1.64199 | 1.65249 | ||
4741 | 2020.08.25 00:47 | close | 1561 | 0.20 | 1.64595 | 1.64199 | 1.65249 | 5.75 | 7144.56 |
4742 | 2020.08.25 00:47 | buy | 1562 | 0.20 | 1.64546 | 0.00000 | 0.00000 | ||
4743 | 2020.08.25 00:47 | modify | 1562 | 0.20 | 1.64546 | 1.64196 | 1.65246 | ||
4744 | 2020.08.25 00:48 | close | 1562 | 0.20 | 1.64595 | 1.64196 | 1.65246 | 6.22 | 7150.78 |
4745 | 2020.08.25 00:48 | buy | 1563 | 0.20 | 1.64548 | 0.00000 | 0.00000 | ||
4746 | 2020.08.25 00:48 | modify | 1563 | 0.20 | 1.64548 | 1.64198 | 1.65248 | ||
4747 | 2020.08.25 00:49 | close | 1563 | 0.20 | 1.64596 | 1.64198 | 1.65248 | 6.07 | 7156.85 |
4748 | 2020.08.25 00:58 | buy | 1564 | 0.20 | 1.64524 | 0.00000 | 0.00000 | ||
4749 | 2020.08.25 00:58 | modify | 1564 | 0.20 | 1.64524 | 1.64174 | 1.65224 | ||
4750 | 2020.08.25 01:00 | close | 1564 | 0.20 | 1.64598 | 1.64174 | 1.65224 | 10.11 | 7166.96 |
4751 | 2020.08.26 00:00 | buy | 1565 | 0.20 | 1.64450 | 0.00000 | 0.00000 | ||
4752 | 2020.08.26 00:00 | modify | 1565 | 0.20 | 1.64450 | 1.64100 | 1.65150 | ||
4753 | 2020.08.26 00:28 | close | 1565 | 0.20 | 1.64489 | 1.64100 | 1.65150 | 4.66 | 7171.62 |
4754 | 2020.08.28 00:00 | buy | 1566 | 0.20 | 1.62811 | 0.00000 | 0.00000 | ||
4755 | 2020.08.28 00:00 | modify | 1566 | 0.20 | 1.62811 | 1.62461 | 1.63511 | ||
4756 | 2020.08.28 00:03 | close | 1566 | 0.20 | 1.62894 | 1.62461 | 1.63511 | 11.51 | 7183.13 |
4757 | 2020.08.28 00:03 | buy | 1567 | 0.21 | 1.62785 | 0.00000 | 0.00000 | ||
4758 | 2020.08.28 00:03 | modify | 1567 | 0.21 | 1.62785 | 1.62435 | 1.63485 | ||
4759 | 2020.08.28 01:34 | close | 1567 | 0.21 | 1.62856 | 1.62435 | 1.63485 | 10.13 | 7193.26 |
4760 | 2020.08.31 00:07 | buy | 1568 | 0.21 | 1.61601 | 0.00000 | 0.00000 | ||
4761 | 2020.08.31 00:07 | modify | 1568 | 0.21 | 1.61601 | 1.61251 | 1.62301 | ||
4762 | 2020.08.31 00:26 | close | 1568 | 0.21 | 1.61734 | 1.61251 | 1.62301 | 20.26 | 7213.52 |
4763 | 2020.08.31 00:26 | buy | 1569 | 0.21 | 1.61612 | 0.00000 | 0.00000 | ||
4764 | 2020.08.31 00:26 | modify | 1569 | 0.21 | 1.61612 | 1.61262 | 1.62312 | ||
4765 | 2020.08.31 00:28 | close | 1569 | 0.21 | 1.61718 | 1.61262 | 1.62312 | 15.85 | 7229.37 |
4766 | 2020.09.01 00:22 | buy | 1570 | 0.21 | 1.61613 | 0.00000 | 0.00000 | ||
4767 | 2020.09.01 00:22 | modify | 1570 | 0.21 | 1.61613 | 1.61263 | 1.62313 | ||
4768 | 2020.09.01 00:37 | close | 1570 | 0.21 | 1.61857 | 1.61263 | 1.62313 | 38.39 | 7267.76 |
4769 | 2020.09.02 00:09 | buy | 1571 | 0.21 | 1.61534 | 0.00000 | 0.00000 | ||
4770 | 2020.09.02 00:09 | modify | 1571 | 0.21 | 1.61534 | 1.61184 | 1.62234 | ||
4771 | 2020.09.02 01:04 | close | 1571 | 0.21 | 1.61574 | 1.61184 | 1.62234 | 5.06 | 7272.82 |
4772 | 2020.09.03 00:01 | buy | 1572 | 0.21 | 1.61480 | 0.00000 | 0.00000 | ||
4773 | 2020.09.03 00:01 | modify | 1572 | 0.21 | 1.61480 | 1.61130 | 1.62180 | ||
4774 | 2020.09.03 00:09 | close | 1572 | 0.21 | 1.61573 | 1.61130 | 1.62180 | 13.73 | 7286.55 |
4775 | 2020.09.04 00:00 | buy | 1573 | 0.21 | 1.62931 | 0.00000 | 0.00000 | ||
4776 | 2020.09.04 00:00 | modify | 1573 | 0.21 | 1.62931 | 1.62581 | 1.63631 | ||
4777 | 2020.09.04 01:00 | close | 1573 | 0.21 | 1.62959 | 1.62581 | 1.63631 | 3.10 | 7289.65 |
4778 | 2020.09.08 00:02 | buy | 1574 | 0.21 | 1.62298 | 0.00000 | 0.00000 | ||
4779 | 2020.09.08 00:02 | modify | 1574 | 0.21 | 1.62298 | 1.61948 | 1.62998 | ||
4780 | 2020.09.08 00:02 | close | 1574 | 0.21 | 1.62333 | 1.61948 | 1.62998 | 4.25 | 7293.90 |
4781 | 2020.09.08 00:02 | buy | 1575 | 0.21 | 1.62302 | 0.00000 | 0.00000 | ||
4782 | 2020.09.08 00:02 | modify | 1575 | 0.21 | 1.62302 | 1.61952 | 1.63002 | ||
4783 | 2020.09.08 00:02 | close | 1575 | 0.21 | 1.62340 | 1.61952 | 1.63002 | 4.74 | 7298.64 |
4784 | 2020.09.08 00:13 | buy | 1576 | 0.21 | 1.62276 | 0.00000 | 0.00000 | ||
4785 | 2020.09.08 00:13 | modify | 1576 | 0.21 | 1.62276 | 1.61926 | 1.62976 | ||
4786 | 2020.09.08 00:31 | close | 1576 | 0.21 | 1.62360 | 1.61926 | 1.62976 | 12.25 | 7310.89 |
4787 | 2020.09.08 00:37 | buy | 1577 | 0.21 | 1.62268 | 0.00000 | 0.00000 | ||
4788 | 2020.09.08 00:37 | modify | 1577 | 0.21 | 1.62268 | 1.61918 | 1.62968 | ||
4789 | 2020.09.08 00:47 | close | 1577 | 0.21 | 1.62327 | 1.61918 | 1.62968 | 8.17 | 7319.06 |
4790 | 2020.09.09 00:06 | buy | 1578 | 0.21 | 1.63191 | 0.00000 | 0.00000 | ||
4791 | 2020.09.09 00:06 | modify | 1578 | 0.21 | 1.63191 | 1.62841 | 1.63891 | ||
4792 | 2020.09.09 00:21 | close | 1578 | 0.21 | 1.63251 | 1.62841 | 1.63891 | 8.33 | 7327.39 |
4793 | 2020.09.10 00:00 | buy | 1579 | 0.21 | 1.62049 | 0.00000 | 0.00000 | ||
4794 | 2020.09.10 00:00 | modify | 1579 | 0.21 | 1.62049 | 1.61699 | 1.62749 | ||
4795 | 2020.09.10 00:05 | close | 1579 | 0.21 | 1.62167 | 1.61699 | 1.62749 | 17.81 | 7345.20 |
4796 | 2020.09.10 00:05 | buy | 1580 | 0.21 | 1.62036 | 0.00000 | 0.00000 | ||
4797 | 2020.09.10 00:05 | modify | 1580 | 0.21 | 1.62036 | 1.61686 | 1.62736 | ||
4798 | 2020.09.10 00:05 | close | 1580 | 0.21 | 1.62180 | 1.61686 | 1.62736 | 22.06 | 7367.26 |
4799 | 2020.09.10 00:05 | buy | 1581 | 0.21 | 1.62037 | 0.00000 | 0.00000 | ||
4800 | 2020.09.10 00:05 | modify | 1581 | 0.21 | 1.62037 | 1.61687 | 1.62737 | ||
4801 | 2020.09.10 00:05 | close | 1581 | 0.21 | 1.62179 | 1.61687 | 1.62737 | 21.73 | 7388.99 |
4802 | 2020.09.10 00:05 | buy | 1582 | 0.21 | 1.62030 | 0.00000 | 0.00000 | ||
4803 | 2020.09.10 00:05 | modify | 1582 | 0.21 | 1.62030 | 1.61680 | 1.62730 | ||
4804 | 2020.09.10 00:13 | close | 1582 | 0.21 | 1.62157 | 1.61680 | 1.62730 | 19.28 | 7408.27 |
4805 | 2020.09.11 00:00 | buy | 1583 | 0.21 | 1.62734 | 0.00000 | 0.00000 | ||
4806 | 2020.09.11 00:00 | modify | 1583 | 0.21 | 1.62734 | 1.62384 | 1.63434 | ||
4807 | 2020.09.11 00:38 | close | 1583 | 0.21 | 1.62856 | 1.62384 | 1.63434 | 18.47 | 7426.74 |
4808 | 2020.09.14 00:00 | buy | 1584 | 0.21 | 1.62540 | 0.00000 | 0.00000 | ||
4809 | 2020.09.14 00:00 | modify | 1584 | 0.21 | 1.62540 | 1.62190 | 1.63240 | ||
4810 | 2020.09.14 01:59 | close | 1584 | 0.21 | 1.62567 | 1.62190 | 1.63240 | 2.95 | 7429.69 |
4811 | 2020.09.15 00:08 | buy | 1585 | 0.21 | 1.62667 | 0.00000 | 0.00000 | ||
4812 | 2020.09.15 00:08 | modify | 1585 | 0.21 | 1.62667 | 1.62317 | 1.63367 | ||
4813 | 2020.09.15 00:08 | close | 1585 | 0.21 | 1.62769 | 1.62317 | 1.63367 | 15.19 | 7444.88 |
4814 | 2020.09.15 00:23 | buy | 1586 | 0.21 | 1.62679 | 0.00000 | 0.00000 | ||
4815 | 2020.09.15 00:23 | modify | 1586 | 0.21 | 1.62679 | 1.62329 | 1.63379 | ||
4816 | 2020.09.15 00:52 | close | 1586 | 0.21 | 1.62776 | 1.62329 | 1.63379 | 14.38 | 7459.26 |
4817 | 2020.09.16 00:00 | buy | 1587 | 0.21 | 1.62200 | 0.00000 | 0.00000 | ||
4818 | 2020.09.16 00:00 | modify | 1587 | 0.21 | 1.62200 | 1.61850 | 1.62900 | ||
4819 | 2020.09.16 00:01 | close | 1587 | 0.21 | 1.62292 | 1.61850 | 1.62900 | 13.56 | 7472.82 |
4820 | 2020.09.16 00:11 | buy | 1588 | 0.21 | 1.62149 | 0.00000 | 0.00000 | ||
4821 | 2020.09.16 00:11 | modify | 1588 | 0.21 | 1.62149 | 1.61799 | 1.62849 | ||
4822 | 2020.09.16 00:42 | close | 1588 | 0.21 | 1.62263 | 1.61799 | 1.62849 | 17.15 | 7489.97 |
4823 | 2020.09.17 00:00 | buy | 1589 | 0.21 | 1.61695 | 0.00000 | 0.00000 | ||
4824 | 2020.09.17 00:00 | modify | 1589 | 0.21 | 1.61695 | 1.61345 | 1.62395 | ||
4825 | 2020.09.17 00:37 | close | 1589 | 0.21 | 1.61785 | 1.61345 | 1.62395 | 13.23 | 7503.20 |
4826 | 2020.09.17 00:41 | buy | 1590 | 0.21 | 1.61709 | 0.00000 | 0.00000 | ||
4827 | 2020.09.17 00:41 | modify | 1590 | 0.21 | 1.61709 | 1.61359 | 1.62409 | ||
4828 | 2020.09.17 00:55 | close | 1590 | 0.21 | 1.61760 | 1.61359 | 1.62409 | 6.87 | 7510.07 |
4829 | 2020.09.18 00:00 | buy | 1591 | 0.21 | 1.61974 | 0.00000 | 0.00000 | ||
4830 | 2020.09.18 00:00 | modify | 1591 | 0.21 | 1.61974 | 1.61624 | 1.62674 | ||
4831 | 2020.09.18 00:44 | close | 1591 | 0.21 | 1.62040 | 1.61624 | 1.62674 | 9.32 | 7519.39 |
4832 | 2020.09.21 00:10 | buy | 1592 | 0.21 | 1.62228 | 0.00000 | 0.00000 | ||
4833 | 2020.09.21 00:10 | modify | 1592 | 0.21 | 1.62228 | 1.61878 | 1.62928 | ||
4834 | 2020.09.21 01:04 | close | 1592 | 0.21 | 1.62439 | 1.61878 | 1.62928 | 33.01 | 7552.40 |
4835 | 2020.09.22 00:00 | buy | 1593 | 0.22 | 1.62847 | 0.00000 | 0.00000 | ||
4836 | 2020.09.22 00:00 | modify | 1593 | 0.22 | 1.62847 | 1.62497 | 1.63547 | ||
4837 | 2020.09.22 00:13 | close | 1593 | 0.22 | 1.62993 | 1.62497 | 1.63547 | 23.45 | 7575.85 |
4838 | 2020.09.22 00:13 | buy | 1594 | 0.22 | 1.62853 | 0.00000 | 0.00000 | ||
4839 | 2020.09.22 00:13 | modify | 1594 | 0.22 | 1.62853 | 1.62503 | 1.63553 | ||
4840 | 2020.09.22 00:13 | close | 1594 | 0.22 | 1.62951 | 1.62503 | 1.63553 | 15.23 | 7591.08 |
4841 | 2020.09.22 00:14 | buy | 1595 | 0.22 | 1.62827 | 0.00000 | 0.00000 | ||
4842 | 2020.09.22 00:14 | modify | 1595 | 0.22 | 1.62827 | 1.62477 | 1.63527 | ||
4843 | 2020.09.22 00:14 | close | 1595 | 0.22 | 1.62961 | 1.62477 | 1.63527 | 21.40 | 7612.48 |
4844 | 2020.09.22 00:33 | buy | 1596 | 0.22 | 1.62862 | 0.00000 | 0.00000 | ||
4845 | 2020.09.22 00:33 | modify | 1596 | 0.22 | 1.62862 | 1.62512 | 1.63562 | ||
4846 | 2020.09.22 00:34 | close | 1596 | 0.22 | 1.62952 | 1.62512 | 1.63562 | 13.87 | 7626.35 |
4847 | 2020.09.22 00:38 | buy | 1597 | 0.22 | 1.62866 | 0.00000 | 0.00000 | ||
4848 | 2020.09.22 00:38 | modify | 1597 | 0.22 | 1.62866 | 1.62516 | 1.63566 | ||
4849 | 2020.09.22 00:40 | close | 1597 | 0.22 | 1.62932 | 1.62516 | 1.63566 | 9.76 | 7636.11 |
4850 | 2020.09.22 00:49 | buy | 1598 | 0.22 | 1.62857 | 0.00000 | 0.00000 | ||
4851 | 2020.09.22 00:49 | modify | 1598 | 0.22 | 1.62857 | 1.62507 | 1.63557 | ||
4852 | 2020.09.22 00:55 | close | 1598 | 0.22 | 1.62939 | 1.62507 | 1.63557 | 12.50 | 7648.61 |
4853 | 2020.09.22 01:00 | buy | 1599 | 0.22 | 1.62869 | 0.00000 | 0.00000 | ||
4854 | 2020.09.22 01:00 | modify | 1599 | 0.22 | 1.62869 | 1.62519 | 1.63569 | ||
4855 | 2020.09.22 01:00 | close | 1599 | 0.22 | 1.62951 | 1.62519 | 1.63569 | 12.49 | 7661.10 |
4856 | 2020.09.23 00:00 | buy | 1600 | 0.22 | 1.63227 | 0.00000 | 0.00000 | ||
4857 | 2020.09.23 00:00 | modify | 1600 | 0.22 | 1.63227 | 1.62877 | 1.63927 | ||
4858 | 2020.09.23 00:07 | close | 1600 | 0.22 | 1.63326 | 1.62877 | 1.63927 | 15.40 | 7676.50 |
4859 | 2020.09.23 00:25 | buy | 1601 | 0.22 | 1.63245 | 0.00000 | 0.00000 | ||
4860 | 2020.09.23 00:25 | modify | 1601 | 0.22 | 1.63245 | 1.62895 | 1.63945 | ||
4861 | 2020.09.23 00:26 | close | 1601 | 0.22 | 1.63330 | 1.62895 | 1.63945 | 13.01 | 7689.51 |
4862 | 2020.09.23 00:26 | buy | 1602 | 0.22 | 1.63232 | 0.00000 | 0.00000 | ||
4863 | 2020.09.23 00:26 | modify | 1602 | 0.22 | 1.63232 | 1.62882 | 1.63932 | ||
4864 | 2020.09.23 00:30 | close | 1602 | 0.22 | 1.63334 | 1.62882 | 1.63932 | 15.92 | 7705.43 |
4865 | 2020.09.24 00:05 | buy | 1603 | 0.22 | 1.64795 | 0.00000 | 0.00000 | ||
4866 | 2020.09.24 00:05 | modify | 1603 | 0.22 | 1.64795 | 1.64445 | 1.65495 | ||
4867 | 2020.09.24 00:06 | close | 1603 | 0.22 | 1.64901 | 1.64445 | 1.65495 | 16.61 | 7722.04 |
4868 | 2020.09.24 00:08 | buy | 1604 | 0.22 | 1.64741 | 0.00000 | 0.00000 | ||
4869 | 2020.09.24 00:08 | modify | 1604 | 0.22 | 1.64741 | 1.64391 | 1.65441 | ||
4870 | 2020.09.24 01:35 | close | 1604 | 0.22 | 1.64817 | 1.64391 | 1.65441 | 11.47 | 7733.51 |
4871 | 2020.09.25 00:11 | buy | 1605 | 0.22 | 1.65443 | 0.00000 | 0.00000 | ||
4872 | 2020.09.25 00:11 | modify | 1605 | 0.22 | 1.65443 | 1.65093 | 1.66143 | ||
4873 | 2020.09.25 00:40 | close | 1605 | 0.22 | 1.65621 | 1.65093 | 1.66143 | 28.92 | 7762.43 |
4874 | 2020.09.28 00:00 | buy | 1606 | 0.22 | 1.65325 | 0.00000 | 0.00000 | ||
4875 | 2020.09.28 00:00 | modify | 1606 | 0.22 | 1.65325 | 1.64975 | 1.66025 | ||
4876 | 2020.09.28 02:00 | modify | 1606 | 0.22 | 1.65325 | 1.65125 | 1.66025 | ||
4877 | 2020.09.28 02:59 | close | 1606 | 0.22 | 1.65249 | 1.65125 | 1.66025 | -14.55 | 7747.88 |
4878 | 2020.09.29 00:08 | buy | 1607 | 0.22 | 1.64899 | 0.00000 | 0.00000 | ||
4879 | 2020.09.29 00:08 | modify | 1607 | 0.22 | 1.64899 | 1.64549 | 1.65599 | ||
4880 | 2020.09.29 00:35 | close | 1607 | 0.22 | 1.64953 | 1.64549 | 1.65599 | 7.70 | 7755.58 |
4881 | 2020.09.29 00:51 | buy | 1608 | 0.22 | 1.64896 | 0.00000 | 0.00000 | ||
4882 | 2020.09.29 00:51 | modify | 1608 | 0.22 | 1.64896 | 1.64546 | 1.65596 | ||
4883 | 2020.09.29 01:14 | close | 1608 | 0.22 | 1.64950 | 1.64546 | 1.65596 | 7.71 | 7763.29 |
4884 | 2020.09.30 00:00 | buy | 1609 | 0.22 | 1.64620 | 0.00000 | 0.00000 | ||
4885 | 2020.09.30 00:00 | modify | 1609 | 0.22 | 1.64620 | 1.64270 | 1.65320 | ||
4886 | 2020.09.30 00:30 | close | 1609 | 0.22 | 1.64696 | 1.64270 | 1.65320 | 11.47 | 7774.76 |
4887 | 2020.10.01 00:00 | buy | 1610 | 0.22 | 1.63598 | 0.00000 | 0.00000 | ||
4888 | 2020.10.01 00:00 | modify | 1610 | 0.22 | 1.63598 | 1.63248 | 1.64298 | ||
4889 | 2020.10.01 00:01 | close | 1610 | 0.22 | 1.63705 | 1.63248 | 1.64298 | 16.78 | 7791.54 |
4890 | 2020.10.01 00:21 | buy | 1611 | 0.22 | 1.63594 | 0.00000 | 0.00000 | ||
4891 | 2020.10.01 00:21 | modify | 1611 | 0.22 | 1.63594 | 1.63244 | 1.64294 | ||
4892 | 2020.10.01 00:55 | close | 1611 | 0.22 | 1.63717 | 1.63244 | 1.64294 | 19.51 | 7811.05 |
4893 | 2020.10.02 00:13 | buy | 1612 | 0.22 | 1.63286 | 0.00000 | 0.00000 | ||
4894 | 2020.10.02 00:13 | modify | 1612 | 0.22 | 1.63286 | 1.62936 | 1.63986 | ||
4895 | 2020.10.02 01:00 | close | 1612 | 0.22 | 1.63461 | 1.62936 | 1.63986 | 28.41 | 7839.46 |
4896 | 2020.10.05 00:01 | buy | 1613 | 0.22 | 1.63378 | 0.00000 | 0.00000 | ||
4897 | 2020.10.05 00:01 | modify | 1613 | 0.22 | 1.63378 | 1.63028 | 1.64078 | ||
4898 | 2020.10.05 00:47 | close | 1613 | 0.22 | 1.63622 | 1.63028 | 1.64078 | 40.22 | 7879.68 |
4899 | 2020.10.05 00:54 | buy | 1614 | 0.23 | 1.63442 | 0.00000 | 0.00000 | ||
4900 | 2020.10.05 00:54 | modify | 1614 | 0.23 | 1.63442 | 1.63092 | 1.64142 | ||
4901 | 2020.10.05 01:14 | close | 1614 | 0.23 | 1.63547 | 1.63092 | 1.64142 | 17.18 | 7896.86 |
4902 | 2020.10.06 00:31 | buy | 1615 | 0.23 | 1.64016 | 0.00000 | 0.00000 | ||
4903 | 2020.10.06 00:31 | modify | 1615 | 0.23 | 1.64016 | 1.63666 | 1.64716 | ||
4904 | 2020.10.06 00:33 | close | 1615 | 0.23 | 1.64109 | 1.63666 | 1.64716 | 15.03 | 7911.89 |
4905 | 2020.10.08 00:00 | buy | 1616 | 0.23 | 1.64714 | 0.00000 | 0.00000 | ||
4906 | 2020.10.08 00:00 | modify | 1616 | 0.23 | 1.64714 | 1.64364 | 1.65414 | ||
4907 | 2020.10.08 01:00 | close | 1616 | 0.23 | 1.64842 | 1.64364 | 1.65414 | 21.29 | 7933.18 |
4908 | 2020.10.09 00:00 | buy | 1617 | 0.23 | 1.63973 | 0.00000 | 0.00000 | ||
4909 | 2020.10.09 00:00 | modify | 1617 | 0.23 | 1.63973 | 1.63623 | 1.64673 | ||
4910 | 2020.10.09 01:00 | close | 1617 | 0.23 | 1.64085 | 1.63623 | 1.64673 | 18.43 | 7951.61 |
4911 | 2020.10.12 00:09 | buy | 1618 | 0.23 | 1.63285 | 0.00000 | 0.00000 | ||
4912 | 2020.10.12 00:09 | modify | 1618 | 0.23 | 1.63285 | 1.62935 | 1.63985 | ||
4913 | 2020.10.12 00:09 | close | 1618 | 0.23 | 1.63402 | 1.62935 | 1.63985 | 19.33 | 7970.94 |
4914 | 2020.10.13 00:10 | buy | 1619 | 0.23 | 1.63756 | 0.00000 | 0.00000 | ||
4915 | 2020.10.13 00:10 | modify | 1619 | 0.23 | 1.63756 | 1.63406 | 1.64456 | ||
4916 | 2020.10.13 00:10 | close | 1619 | 0.23 | 1.63870 | 1.63406 | 1.64456 | 18.79 | 7989.73 |
4917 | 2020.10.13 00:23 | buy | 1620 | 0.23 | 1.63769 | 0.00000 | 0.00000 | ||
4918 | 2020.10.13 00:23 | modify | 1620 | 0.23 | 1.63769 | 1.63419 | 1.64469 | ||
4919 | 2020.10.13 00:27 | close | 1620 | 0.23 | 1.63816 | 1.63419 | 1.64469 | 6.80 | 7996.53 |
4920 | 2020.10.13 00:29 | buy | 1621 | 0.23 | 1.63764 | 0.00000 | 0.00000 | ||
4921 | 2020.10.13 00:29 | modify | 1621 | 0.23 | 1.63764 | 1.63414 | 1.64464 | ||
4922 | 2020.10.13 00:29 | close | 1621 | 0.23 | 1.63836 | 1.63414 | 1.64464 | 11.27 | 8007.80 |
4923 | 2020.10.14 00:00 | buy | 1622 | 0.23 | 1.63965 | 0.00000 | 0.00000 | ||
4924 | 2020.10.14 00:00 | modify | 1622 | 0.23 | 1.63965 | 1.63615 | 1.64665 | ||
4925 | 2020.10.14 00:28 | close | 1622 | 0.23 | 1.64066 | 1.63615 | 1.64665 | 16.46 | 8024.26 |
4926 | 2020.10.14 00:29 | buy | 1623 | 0.23 | 1.64003 | 0.00000 | 0.00000 | ||
4927 | 2020.10.14 00:29 | modify | 1623 | 0.23 | 1.64003 | 1.63653 | 1.64703 | ||
4928 | 2020.10.14 00:31 | close | 1623 | 0.23 | 1.64068 | 1.63653 | 1.64703 | 10.02 | 8034.28 |
4929 | 2020.10.14 00:32 | buy | 1624 | 0.23 | 1.63992 | 0.00000 | 0.00000 | ||
4930 | 2020.10.14 00:32 | modify | 1624 | 0.23 | 1.63992 | 1.63642 | 1.64692 | ||
4931 | 2020.10.14 00:45 | close | 1624 | 0.23 | 1.64048 | 1.63642 | 1.64692 | 8.41 | 8042.69 |
4932 | 2020.10.15 00:00 | buy | 1625 | 0.23 | 1.63980 | 0.00000 | 0.00000 | ||
4933 | 2020.10.15 00:00 | modify | 1625 | 0.23 | 1.63980 | 1.63630 | 1.64680 | ||
4934 | 2020.10.15 00:07 | close | 1625 | 0.23 | 1.64058 | 1.63630 | 1.64680 | 12.34 | 8055.03 |
4935 | 2020.10.15 00:31 | buy | 1626 | 0.23 | 1.63972 | 0.00000 | 0.00000 | ||
4936 | 2020.10.15 00:31 | modify | 1626 | 0.23 | 1.63972 | 1.63622 | 1.64672 | ||
4937 | 2020.10.15 01:04 | close | 1626 | 0.23 | 1.64046 | 1.63622 | 1.64672 | 11.64 | 8066.67 |
4938 | 2020.10.16 00:16 | buy | 1627 | 0.23 | 1.64937 | 0.00000 | 0.00000 | ||
4939 | 2020.10.16 00:16 | modify | 1627 | 0.23 | 1.64937 | 1.64587 | 1.65637 | ||
4940 | 2020.10.16 00:59 | close | 1627 | 0.23 | 1.65047 | 1.64587 | 1.65637 | 18.07 | 8084.74 |
4941 | 2020.10.19 00:10 | buy | 1628 | 0.23 | 1.65410 | 0.00000 | 0.00000 | ||
4942 | 2020.10.19 00:10 | modify | 1628 | 0.23 | 1.65410 | 1.65060 | 1.66110 | ||
4943 | 2020.10.19 00:15 | close | 1628 | 0.23 | 1.65509 | 1.65060 | 1.66110 | 16.10 | 8100.84 |
4944 | 2020.10.20 00:00 | buy | 1629 | 0.23 | 1.66498 | 0.00000 | 0.00000 | ||
4945 | 2020.10.20 00:00 | modify | 1629 | 0.23 | 1.66498 | 1.66148 | 1.67198 | ||
4946 | 2020.10.20 00:56 | close | 1629 | 0.23 | 1.66592 | 1.66148 | 1.67198 | 15.21 | 8116.05 |
4947 | 2020.10.21 00:03 | buy | 1630 | 0.23 | 1.67543 | 0.00000 | 0.00000 | ||
4948 | 2020.10.21 00:03 | modify | 1630 | 0.23 | 1.67543 | 1.67193 | 1.68243 | ||
4949 | 2020.10.21 00:15 | close | 1630 | 0.23 | 1.67745 | 1.67193 | 1.68243 | 34.54 | 8150.59 |
4950 | 2020.10.22 00:01 | buy | 1631 | 0.23 | 1.66534 | 0.00000 | 0.00000 | ||
4951 | 2020.10.22 00:01 | modify | 1631 | 0.23 | 1.66534 | 1.66184 | 1.67234 | ||
4952 | 2020.10.22 00:09 | close | 1631 | 0.23 | 1.66646 | 1.66184 | 1.67234 | 18.43 | 8169.02 |
4953 | 2020.10.23 00:00 | buy | 1632 | 0.23 | 1.66015 | 0.00000 | 0.00000 | ||
4954 | 2020.10.23 00:00 | modify | 1632 | 0.23 | 1.66015 | 1.65665 | 1.66715 | ||
4955 | 2020.10.23 00:41 | close | 1632 | 0.23 | 1.66093 | 1.65665 | 1.66715 | 12.35 | 8181.37 |
4956 | 2020.10.26 00:00 | buy | 1633 | 0.23 | 1.66066 | 0.00000 | 0.00000 | ||
4957 | 2020.10.26 00:00 | modify | 1633 | 0.23 | 1.66066 | 1.65716 | 1.66766 | ||
4958 | 2020.10.26 01:00 | close | 1633 | 0.23 | 1.66116 | 1.65716 | 1.66766 | 7.34 | 8188.71 |
4959 | 2020.10.28 00:00 | buy | 1634 | 0.23 | 1.65458 | 0.00000 | 0.00000 | ||
4960 | 2020.10.28 00:00 | modify | 1634 | 0.23 | 1.65458 | 1.65108 | 1.66158 | ||
4961 | 2020.10.28 00:00 | close | 1634 | 0.23 | 1.65716 | 1.65108 | 1.66158 | 44.55 | 8233.26 |
4962 | 2020.10.28 00:01 | buy | 1635 | 0.24 | 1.65462 | 0.00000 | 0.00000 | ||
4963 | 2020.10.28 00:01 | modify | 1635 | 0.24 | 1.65462 | 1.65112 | 1.66162 | ||
4964 | 2020.10.28 00:02 | close | 1635 | 0.24 | 1.65606 | 1.65112 | 1.66162 | 25.21 | 8258.47 |
4965 | 2020.10.28 00:10 | buy | 1636 | 0.24 | 1.65492 | 0.00000 | 0.00000 | ||
4966 | 2020.10.28 00:10 | modify | 1636 | 0.24 | 1.65492 | 1.65142 | 1.66192 | ||
4967 | 2020.10.28 01:44 | close | 1636 | 0.24 | 1.65538 | 1.65142 | 1.66192 | 6.91 | 8265.38 |
4968 | 2020.10.29 00:04 | buy | 1637 | 0.24 | 1.66641 | 0.00000 | 0.00000 | ||
4969 | 2020.10.29 00:04 | modify | 1637 | 0.24 | 1.66641 | 1.66291 | 1.67341 | ||
4970 | 2020.10.29 02:04 | modify | 1637 | 0.24 | 1.66641 | 1.66441 | 1.67341 | ||
4971 | 2020.10.29 02:09 | close | 1637 | 0.24 | 1.66664 | 1.66441 | 1.67341 | 2.61 | 8267.99 |
4972 | 2020.10.30 00:58 | buy | 1638 | 0.24 | 1.66000 | 0.00000 | 0.00000 | ||
4973 | 2020.10.30 00:58 | modify | 1638 | 0.24 | 1.66000 | 1.65650 | 1.66700 | ||
4974 | 2020.10.30 01:01 | close | 1638 | 0.24 | 1.66092 | 1.65650 | 1.66700 | 15.50 | 8283.49 |
4975 | 2020.11.03 00:01 | buy | 1639 | 0.24 | 1.64754 | 0.00000 | 0.00000 | ||
4976 | 2020.11.03 00:01 | modify | 1639 | 0.24 | 1.64754 | 1.64404 | 1.65454 | ||
4977 | 2020.11.03 00:17 | close | 1639 | 0.24 | 1.64975 | 1.64404 | 1.65454 | 39.58 | 8323.07 |
4978 | 2020.11.09 00:00 | buy | 1640 | 0.24 | 1.63310 | 0.00000 | 0.00000 | ||
4979 | 2020.11.09 00:00 | modify | 1640 | 0.24 | 1.63310 | 1.62960 | 1.64010 | ||
4980 | 2020.11.09 02:00 | modify | 1640 | 0.24 | 1.63310 | 1.63110 | 1.64010 | ||
4981 | 2020.11.09 02:13 | close | 1640 | 0.24 | 1.63320 | 1.63110 | 1.64010 | 0.19 | 8323.26 |
4982 | 2020.11.10 00:00 | buy | 1641 | 0.24 | 1.62105 | 0.00000 | 0.00000 | ||
4983 | 2020.11.10 00:00 | modify | 1641 | 0.24 | 1.62105 | 1.61755 | 1.62805 | ||
4984 | 2020.11.10 00:02 | close | 1641 | 0.24 | 1.62330 | 1.61755 | 1.62805 | 40.32 | 8363.58 |
4985 | 2020.11.11 00:00 | buy | 1642 | 0.24 | 1.62148 | 0.00000 | 0.00000 | ||
4986 | 2020.11.11 00:00 | modify | 1642 | 0.24 | 1.62148 | 1.61798 | 1.62848 | ||
4987 | 2020.11.11 00:21 | close | 1642 | 0.24 | 1.62257 | 1.61798 | 1.62848 | 18.67 | 8382.25 |
4988 | 2020.11.11 00:42 | buy | 1643 | 0.24 | 1.62160 | 0.00000 | 0.00000 | ||
4989 | 2020.11.11 00:42 | modify | 1643 | 0.24 | 1.62160 | 1.61810 | 1.62860 | ||
4990 | 2020.11.11 00:47 | close | 1643 | 0.24 | 1.62227 | 1.61810 | 1.62860 | 10.83 | 8393.08 |
4991 | 2020.11.12 00:00 | buy | 1644 | 0.24 | 1.61760 | 0.00000 | 0.00000 | ||
4992 | 2020.11.12 00:00 | modify | 1644 | 0.24 | 1.61760 | 1.61410 | 1.62460 | ||
4993 | 2020.11.12 00:31 | close | 1644 | 0.24 | 1.61825 | 1.61410 | 1.62460 | 10.45 | 8403.53 |
4994 | 2020.11.13 00:00 | buy | 1645 | 0.24 | 1.63198 | 0.00000 | 0.00000 | ||
4995 | 2020.11.13 00:00 | modify | 1645 | 0.24 | 1.63198 | 1.62848 | 1.63898 | ||
4996 | 2020.11.13 00:41 | close | 1645 | 0.24 | 1.63329 | 1.62848 | 1.63898 | 22.78 | 8426.31 |
4997 | 2020.11.16 00:11 | buy | 1646 | 0.24 | 1.62728 | 0.00000 | 0.00000 | ||
4998 | 2020.11.16 00:11 | modify | 1646 | 0.24 | 1.62728 | 1.62378 | 1.63428 | ||
4999 | 2020.11.16 00:12 | close | 1646 | 0.24 | 1.62798 | 1.62378 | 1.63428 | 11.38 | 8437.69 |
5000 | 2020.11.23 00:36 | buy | 1647 | 0.24 | 1.62296 | 0.00000 | 0.00000 | ||
5001 | 2020.11.23 00:36 | modify | 1647 | 0.24 | 1.62296 | 1.61946 | 1.62996 | ||
5002 | 2020.11.23 00:57 | close | 1647 | 0.24 | 1.62367 | 1.61946 | 1.62996 | 11.57 | 8449.26 |
5003 | 2020.11.24 00:26 | buy | 1648 | 0.24 | 1.62446 | 0.00000 | 0.00000 | ||
5004 | 2020.11.24 00:26 | modify | 1648 | 0.24 | 1.62446 | 1.62096 | 1.63146 | ||
5005 | 2020.11.24 00:28 | close | 1648 | 0.24 | 1.62493 | 1.62096 | 1.63146 | 7.09 | 8456.35 |
5006 | 2020.11.24 00:51 | buy | 1649 | 0.24 | 1.62443 | 0.00000 | 0.00000 | ||
5007 | 2020.11.24 00:51 | modify | 1649 | 0.24 | 1.62443 | 1.62093 | 1.63143 | ||
5008 | 2020.11.24 00:54 | close | 1649 | 0.24 | 1.62480 | 1.62093 | 1.63143 | 5.23 | 8461.58 |
5009 | 2020.11.26 00:00 | buy | 1650 | 0.24 | 1.61710 | 0.00000 | 0.00000 | ||
5010 | 2020.11.26 00:00 | modify | 1650 | 0.24 | 1.61710 | 1.61360 | 1.62410 | ||
5011 | 2020.11.26 00:01 | close | 1650 | 0.24 | 1.61810 | 1.61360 | 1.62410 | 16.98 | 8478.56 |
5012 | 2020.12.01 00:00 | buy | 1651 | 0.24 | 1.62345 | 0.00000 | 0.00000 | ||
5013 | 2020.12.01 00:00 | modify | 1651 | 0.24 | 1.62345 | 1.61995 | 1.63045 | ||
5014 | 2020.12.01 00:03 | close | 1651 | 0.24 | 1.62482 | 1.61995 | 1.63045 | 23.90 | 8502.46 |
5015 | 2020.12.01 00:07 | buy | 1652 | 0.24 | 1.62387 | 0.00000 | 0.00000 | ||
5016 | 2020.12.01 00:07 | modify | 1652 | 0.24 | 1.62387 | 1.62037 | 1.63087 | ||
5017 | 2020.12.01 00:58 | close | 1652 | 0.24 | 1.62421 | 1.62037 | 1.63087 | 4.66 | 8507.12 |
5018 | 2020.12.02 00:00 | buy | 1653 | 0.24 | 1.63684 | 0.00000 | 0.00000 | ||
5019 | 2020.12.02 00:00 | modify | 1653 | 0.24 | 1.63684 | 1.63334 | 1.64384 | ||
5020 | 2020.12.02 00:02 | close | 1653 | 0.24 | 1.63796 | 1.63334 | 1.64384 | 19.23 | 8526.35 |
5021 | 2020.12.02 00:42 | buy | 1654 | 0.24 | 1.63725 | 0.00000 | 0.00000 | ||
5022 | 2020.12.02 00:42 | modify | 1654 | 0.24 | 1.63725 | 1.63375 | 1.64425 | ||
5023 | 2020.12.02 02:10 | close | 1654 | 0.24 | 1.63685 | 1.63375 | 1.64425 | -9.15 | 8517.20 |
5024 | 2020.12.03 00:00 | buy | 1655 | 0.24 | 1.63334 | 0.00000 | 0.00000 | ||
5025 | 2020.12.03 00:00 | modify | 1655 | 0.24 | 1.63334 | 1.62984 | 1.64034 | ||
5026 | 2020.12.03 00:19 | close | 1655 | 0.24 | 1.63407 | 1.62984 | 1.64034 | 11.94 | 8529.14 |
5027 | 2020.12.03 00:23 | buy | 1656 | 0.24 | 1.63324 | 0.00000 | 0.00000 | ||
5028 | 2020.12.03 00:23 | modify | 1656 | 0.24 | 1.63324 | 1.62974 | 1.64024 | ||
5029 | 2020.12.03 00:57 | close | 1656 | 0.24 | 1.63399 | 1.62974 | 1.64024 | 12.32 | 8541.46 |
5030 | 2020.12.07 00:08 | buy | 1657 | 0.24 | 1.63089 | 0.00000 | 0.00000 | ||
5031 | 2020.12.07 00:08 | modify | 1657 | 0.24 | 1.63089 | 1.62739 | 1.63789 | ||
5032 | 2020.12.07 00:18 | close | 1657 | 0.24 | 1.63165 | 1.62739 | 1.63789 | 12.51 | 8553.97 |
5033 | 2020.12.07 00:48 | buy | 1658 | 0.24 | 1.63079 | 0.00000 | 0.00000 | ||
5034 | 2020.12.07 00:48 | modify | 1658 | 0.24 | 1.63079 | 1.62729 | 1.63779 | ||
5035 | 2020.12.07 00:56 | close | 1658 | 0.24 | 1.63153 | 1.62729 | 1.63779 | 12.14 | 8566.11 |
5036 | 2020.12.08 00:00 | buy | 1659 | 0.24 | 1.63116 | 0.00000 | 0.00000 | ||
5037 | 2020.12.08 00:00 | modify | 1659 | 0.24 | 1.63116 | 1.62766 | 1.63816 | ||
5038 | 2020.12.08 00:20 | close | 1659 | 0.24 | 1.63206 | 1.62766 | 1.63816 | 15.12 | 8581.23 |
5039 | 2020.12.08 00:28 | buy | 1660 | 0.25 | 1.63118 | 0.00000 | 0.00000 | ||
5040 | 2020.12.08 00:28 | modify | 1660 | 0.25 | 1.63118 | 1.62768 | 1.63818 | ||
5041 | 2020.12.08 00:41 | close | 1660 | 0.25 | 1.63181 | 1.62768 | 1.63818 | 10.50 | 8591.73 |
5042 | 2020.12.09 00:00 | buy | 1661 | 0.25 | 1.63250 | 0.00000 | 0.00000 | ||
5043 | 2020.12.09 00:00 | modify | 1661 | 0.25 | 1.63250 | 1.62900 | 1.63950 | ||
5044 | 2020.12.09 01:00 | close | 1661 | 0.25 | 1.63363 | 1.62900 | 1.63950 | 20.22 | 8611.95 |
5045 | 2020.12.10 00:00 | buy | 1662 | 0.25 | 1.62209 | 0.00000 | 0.00000 | ||
5046 | 2020.12.10 00:00 | modify | 1662 | 0.25 | 1.62209 | 1.61859 | 1.62909 | ||
5047 | 2020.12.10 00:06 | close | 1662 | 0.25 | 1.62542 | 1.61859 | 1.62909 | 63.01 | 8674.96 |
5048 | 2020.12.11 00:00 | buy | 1663 | 0.25 | 1.61023 | 0.00000 | 0.00000 | ||
5049 | 2020.12.11 00:00 | modify | 1663 | 0.25 | 1.61023 | 1.60673 | 1.61723 | ||
5050 | 2020.12.11 00:02 | close | 1663 | 0.25 | 1.61112 | 1.60673 | 1.61723 | 15.55 | 8690.51 |
5051 | 2020.12.14 00:02 | buy | 1664 | 0.25 | 1.60712 | 0.00000 | 0.00000 | ||
5052 | 2020.12.14 00:02 | modify | 1664 | 0.25 | 1.60712 | 1.60362 | 1.61412 | ||
5053 | 2020.12.14 01:30 | close | 1664 | 0.25 | 1.60689 | 1.60362 | 1.61412 | -6.22 | 8684.29 |
5054 | 2020.12.15 00:13 | buy | 1665 | 0.25 | 1.61153 | 0.00000 | 0.00000 | ||
5055 | 2020.12.15 00:13 | modify | 1665 | 0.25 | 1.61153 | 1.60803 | 1.61853 | ||
5056 | 2020.12.15 00:58 | close | 1665 | 0.25 | 1.61249 | 1.60803 | 1.61853 | 16.92 | 8701.21 |
5057 | 2020.12.16 00:43 | buy | 1666 | 0.25 | 1.60803 | 0.00000 | 0.00000 | ||
5058 | 2020.12.16 00:43 | modify | 1666 | 0.25 | 1.60803 | 1.60453 | 1.61503 | ||
5059 | 2020.12.16 00:58 | close | 1666 | 0.25 | 1.60855 | 1.60453 | 1.61503 | 8.36 | 8709.57 |
5060 | 2020.12.18 00:00 | buy | 1667 | 0.25 | 1.60856 | 0.00000 | 0.00000 | ||
5061 | 2020.12.18 00:00 | modify | 1667 | 0.25 | 1.60856 | 1.60506 | 1.61556 | ||
5062 | 2020.12.18 00:40 | close | 1667 | 0.25 | 1.60900 | 1.60506 | 1.61556 | 6.80 | 8716.37 |
5063 | 2020.12.22 00:08 | buy | 1668 | 0.25 | 1.61243 | 0.00000 | 0.00000 | ||
5064 | 2020.12.22 00:08 | modify | 1668 | 0.25 | 1.61243 | 1.60893 | 1.61943 | ||
5065 | 2020.12.22 00:20 | close | 1668 | 0.25 | 1.61350 | 1.60893 | 1.61943 | 19.06 | 8735.43 |
5066 | 2020.12.25 00:05 | buy | 1669 | 0.25 | 1.60415 | 0.00000 | 0.00000 | ||
5067 | 2020.12.25 00:05 | modify | 1669 | 0.25 | 1.60415 | 1.60065 | 1.61115 | ||
5068 | 2020.12.25 02:06 | modify | 1669 | 0.25 | 1.60415 | 1.60215 | 1.61115 | ||
5069 | 2020.12.25 02:06 | close | 1669 | 0.25 | 1.60604 | 1.60215 | 1.61115 | 35.01 | 8770.44 |
5070 | 2020.12.28 00:06 | buy | 1670 | 0.25 | 1.60260 | 0.00000 | 0.00000 | ||
5071 | 2020.12.28 00:06 | modify | 1670 | 0.25 | 1.60260 | 1.59910 | 1.60960 | ||
5072 | 2020.12.28 00:29 | close | 1670 | 0.25 | 1.60474 | 1.59910 | 1.60960 | 39.87 | 8810.31 |
5073 | 2020.12.28 00:33 | buy | 1671 | 0.25 | 1.60252 | 0.00000 | 0.00000 | ||
5074 | 2020.12.28 00:33 | modify | 1671 | 0.25 | 1.60252 | 1.59902 | 1.60952 | ||
5075 | 2020.12.28 01:00 | close | 1671 | 0.25 | 1.60372 | 1.59902 | 1.60952 | 21.59 | 8831.90 |
5076 | 2020.12.29 00:28 | buy | 1672 | 0.25 | 1.61074 | 0.00000 | 0.00000 | ||
5077 | 2020.12.29 00:28 | modify | 1672 | 0.25 | 1.61074 | 1.60724 | 1.61774 | ||
5078 | 2020.12.29 00:37 | close | 1672 | 0.25 | 1.61119 | 1.60724 | 1.61774 | 7.00 | 8838.90 |
5079 | 2020.12.29 00:44 | buy | 1673 | 0.25 | 1.61066 | 0.00000 | 0.00000 | ||
5080 | 2020.12.29 00:44 | modify | 1673 | 0.25 | 1.61066 | 1.60716 | 1.61766 | ||
5081 | 2020.12.29 01:00 | close | 1673 | 0.25 | 1.61120 | 1.60716 | 1.61766 | 8.75 | 8847.65 |
5082 | 2020.12.30 00:02 | buy | 1674 | 0.25 | 1.60919 | 0.00000 | 0.00000 | ||
5083 | 2020.12.30 00:02 | modify | 1674 | 0.25 | 1.60919 | 1.60569 | 1.61619 | ||
5084 | 2020.12.30 00:26 | close | 1674 | 0.25 | 1.61020 | 1.60569 | 1.61619 | 17.89 | 8865.54 |
5085 | 2020.12.31 00:00 | buy | 1675 | 0.25 | 1.59972 | 0.00000 | 0.00000 | ||
5086 | 2020.12.31 00:00 | modify | 1675 | 0.25 | 1.59972 | 1.59622 | 1.60672 | ||
5087 | 2020.12.31 00:15 | close | 1675 | 0.25 | 1.60084 | 1.59622 | 1.60672 | 20.04 | 8885.58 |
5088 | 2020.12.31 00:56 | buy | 1676 | 0.25 | 1.59982 | 0.00000 | 0.00000 | ||
5089 | 2020.12.31 00:56 | modify | 1676 | 0.25 | 1.59982 | 1.59632 | 1.60682 | ||
5090 | 2020.12.31 02:56 | modify | 1676 | 0.25 | 1.59982 | 1.59782 | 1.60682 | ||
5091 | 2020.12.31 03:00 | s/l | 1676 | 0.25 | 1.59781 | 1.59782 | 1.60682 | -40.84 | 8844.74 |
5092 | 2021.01.05 00:00 | buy | 1677 | 0.25 | 1.59745 | 0.00000 | 0.00000 | ||
5093 | 2021.01.05 00:00 | modify | 1677 | 0.25 | 1.59745 | 1.59395 | 1.60445 | ||
5094 | 2021.01.05 00:06 | close | 1677 | 0.25 | 1.59836 | 1.59395 | 1.60445 | 15.95 | 8860.69 |
5095 | 2021.01.05 00:11 | buy | 1678 | 0.25 | 1.59694 | 0.00000 | 0.00000 | ||
5096 | 2021.01.05 00:11 | modify | 1678 | 0.25 | 1.59694 | 1.59344 | 1.60394 | ||
5097 | 2021.01.05 00:13 | close | 1678 | 0.25 | 1.59881 | 1.59344 | 1.60394 | 34.62 | 8895.31 |
5098 | 2021.01.05 00:15 | buy | 1679 | 0.25 | 1.59731 | 0.00000 | 0.00000 | ||
5099 | 2021.01.05 00:15 | modify | 1679 | 0.25 | 1.59731 | 1.59381 | 1.60431 | ||
5100 | 2021.01.05 01:02 | close | 1679 | 0.25 | 1.59785 | 1.59381 | 1.60431 | 8.75 | 8904.06 |
5101 | 2021.01.07 00:00 | buy | 1680 | 0.25 | 1.57888 | 0.00000 | 0.00000 | ||
5102 | 2021.01.07 00:00 | modify | 1680 | 0.25 | 1.57888 | 1.57538 | 1.58588 | ||
5103 | 2021.01.07 00:12 | close | 1680 | 0.25 | 1.58056 | 1.57538 | 1.58588 | 30.93 | 8934.99 |
5104 | 2021.01.08 00:07 | buy | 1681 | 0.26 | 1.57918 | 0.00000 | 0.00000 | ||
5105 | 2021.01.08 00:07 | modify | 1681 | 0.26 | 1.57918 | 1.57568 | 1.58618 | ||
5106 | 2021.01.08 00:30 | close | 1681 | 0.26 | 1.58007 | 1.57568 | 1.58618 | 16.18 | 8951.17 |
5107 | 2021.01.11 00:42 | buy | 1682 | 0.26 | 1.57380 | 0.00000 | 0.00000 | ||
5108 | 2021.01.11 00:42 | modify | 1682 | 0.26 | 1.57380 | 1.57030 | 1.58080 | ||
5109 | 2021.01.11 00:46 | close | 1682 | 0.26 | 1.57543 | 1.57030 | 1.58080 | 31.15 | 8982.32 |
5110 | 2021.01.12 00:18 | buy | 1683 | 0.26 | 1.57799 | 0.00000 | 0.00000 | ||
5111 | 2021.01.12 00:18 | modify | 1683 | 0.26 | 1.57799 | 1.57449 | 1.58499 | ||
5112 | 2021.01.12 00:22 | close | 1683 | 0.26 | 1.57863 | 1.57449 | 1.58499 | 11.13 | 8993.45 |
5113 | 2021.01.14 00:21 | buy | 1684 | 0.26 | 1.57017 | 0.00000 | 0.00000 | ||
5114 | 2021.01.14 00:21 | modify | 1684 | 0.26 | 1.57017 | 1.56667 | 1.57717 | ||
5115 | 2021.01.14 00:23 | close | 1684 | 0.26 | 1.57205 | 1.56667 | 1.57717 | 36.21 | 9029.66 |
5116 | 2021.01.14 00:43 | buy | 1685 | 0.26 | 1.57091 | 0.00000 | 0.00000 | ||
5117 | 2021.01.14 00:43 | modify | 1685 | 0.26 | 1.57091 | 1.56741 | 1.57791 | ||
5118 | 2021.01.14 02:43 | modify | 1685 | 0.26 | 1.57091 | 1.56891 | 1.57791 | ||
5119 | 2021.01.14 02:57 | close | 1685 | 0.26 | 1.57054 | 1.56891 | 1.57791 | -9.31 | 9020.35 |
5120 | 2021.01.18 00:03 | buy | 1686 | 0.26 | 1.56661 | 0.00000 | 0.00000 | ||
5121 | 2021.01.18 00:03 | modify | 1686 | 0.26 | 1.56661 | 1.56311 | 1.57361 | ||
5122 | 2021.01.18 00:08 | close | 1686 | 0.26 | 1.56740 | 1.56311 | 1.57361 | 14.15 | 9034.50 |
5123 | 2021.01.18 00:47 | buy | 1687 | 0.26 | 1.56667 | 0.00000 | 0.00000 | ||
5124 | 2021.01.18 00:47 | modify | 1687 | 0.26 | 1.56667 | 1.56317 | 1.57367 | ||
5125 | 2021.01.18 01:01 | close | 1687 | 0.26 | 1.56732 | 1.56317 | 1.57367 | 11.33 | 9045.83 |
5126 | 2021.01.19 00:37 | buy | 1688 | 0.26 | 1.57145 | 0.00000 | 0.00000 | ||
5127 | 2021.01.19 00:37 | modify | 1688 | 0.26 | 1.57145 | 1.56795 | 1.57845 | ||
5128 | 2021.01.19 00:53 | close | 1688 | 0.26 | 1.57265 | 1.56795 | 1.57845 | 22.45 | 9068.28 |
5129 | 2021.01.20 00:05 | buy | 1689 | 0.26 | 1.57489 | 0.00000 | 0.00000 | ||
5130 | 2021.01.20 00:05 | modify | 1689 | 0.26 | 1.57489 | 1.57139 | 1.58189 | ||
5131 | 2021.01.20 00:12 | close | 1689 | 0.26 | 1.57584 | 1.57139 | 1.58189 | 17.39 | 9085.67 |
5132 | 2021.01.21 00:00 | buy | 1690 | 0.26 | 1.56228 | 0.00000 | 0.00000 | ||
5133 | 2021.01.21 00:00 | modify | 1690 | 0.26 | 1.56228 | 1.55878 | 1.56928 | ||
5134 | 2021.01.21 00:00 | close | 1690 | 0.26 | 1.56293 | 1.55878 | 1.56928 | 11.33 | 9097.00 |
5135 | 2021.01.21 00:03 | buy | 1691 | 0.26 | 1.56196 | 0.00000 | 0.00000 | ||
5136 | 2021.01.21 00:03 | modify | 1691 | 0.26 | 1.56196 | 1.55846 | 1.56896 | ||
5137 | 2021.01.21 00:20 | close | 1691 | 0.26 | 1.56293 | 1.55846 | 1.56896 | 17.80 | 9114.80 |
5138 | 2021.01.21 00:27 | buy | 1692 | 0.26 | 1.56201 | 0.00000 | 0.00000 | ||
5139 | 2021.01.21 00:27 | modify | 1692 | 0.26 | 1.56201 | 1.55851 | 1.56901 | ||
5140 | 2021.01.21 00:27 | close | 1692 | 0.26 | 1.56295 | 1.55851 | 1.56901 | 17.19 | 9131.99 |
5141 | 2021.01.21 00:27 | buy | 1693 | 0.26 | 1.56201 | 0.00000 | 0.00000 | ||
5142 | 2021.01.21 00:27 | modify | 1693 | 0.26 | 1.56201 | 1.55851 | 1.56901 | ||
5143 | 2021.01.21 00:27 | close | 1693 | 0.26 | 1.56296 | 1.55851 | 1.56901 | 17.40 | 9149.39 |
5144 | 2021.01.21 00:27 | buy | 1694 | 0.26 | 1.56201 | 0.00000 | 0.00000 | ||
5145 | 2021.01.21 00:27 | modify | 1694 | 0.26 | 1.56201 | 1.55851 | 1.56901 | ||
5146 | 2021.01.21 00:27 | close | 1694 | 0.26 | 1.56309 | 1.55851 | 1.56901 | 20.03 | 9169.42 |
5147 | 2021.01.21 00:27 | buy | 1695 | 0.26 | 1.56186 | 0.00000 | 0.00000 | ||
5148 | 2021.01.21 00:27 | modify | 1695 | 0.26 | 1.56186 | 1.55836 | 1.56886 | ||
5149 | 2021.01.21 00:27 | close | 1695 | 0.26 | 1.56296 | 1.55836 | 1.56886 | 20.43 | 9189.85 |
5150 | 2021.01.21 00:38 | buy | 1696 | 0.26 | 1.56210 | 0.00000 | 0.00000 | ||
5151 | 2021.01.21 00:38 | modify | 1696 | 0.26 | 1.56210 | 1.55860 | 1.56910 | ||
5152 | 2021.01.21 00:39 | close | 1696 | 0.26 | 1.56295 | 1.55860 | 1.56910 | 15.37 | 9205.22 |
5153 | 2021.01.22 00:00 | buy | 1697 | 0.26 | 1.56563 | 0.00000 | 0.00000 | ||
5154 | 2021.01.22 00:00 | modify | 1697 | 0.26 | 1.56563 | 1.56213 | 1.57263 | ||
5155 | 2021.01.22 00:12 | close | 1697 | 0.26 | 1.56748 | 1.56213 | 1.57263 | 35.60 | 9240.82 |
5156 | 2021.01.22 00:18 | buy | 1698 | 0.26 | 1.56662 | 0.00000 | 0.00000 | ||
5157 | 2021.01.22 00:18 | modify | 1698 | 0.26 | 1.56662 | 1.56312 | 1.57362 | ||
5158 | 2021.01.22 00:57 | close | 1698 | 0.26 | 1.56736 | 1.56312 | 1.57362 | 13.15 | 9253.97 |
5159 | 2021.01.25 00:00 | buy | 1699 | 0.26 | 1.57688 | 0.00000 | 0.00000 | ||
5160 | 2021.01.25 00:00 | modify | 1699 | 0.26 | 1.57688 | 1.57338 | 1.58388 | ||
5161 | 2021.01.25 00:13 | close | 1699 | 0.26 | 1.57790 | 1.57338 | 1.58388 | 18.81 | 9272.78 |
5162 | 2021.01.25 00:31 | buy | 1700 | 0.26 | 1.57676 | 0.00000 | 0.00000 | ||
5163 | 2021.01.25 00:31 | modify | 1700 | 0.26 | 1.57676 | 1.57326 | 1.58376 | ||
5164 | 2021.01.25 00:34 | close | 1700 | 0.26 | 1.57781 | 1.57326 | 1.58376 | 19.42 | 9292.20 |
5165 | 2021.01.26 00:00 | buy | 1701 | 0.27 | 1.57340 | 0.00000 | 0.00000 | ||
5166 | 2021.01.26 00:00 | modify | 1701 | 0.27 | 1.57340 | 1.56990 | 1.58040 | ||
5167 | 2021.01.26 00:17 | close | 1701 | 0.27 | 1.57537 | 1.56990 | 1.58040 | 39.49 | 9331.69 |
5168 | 2021.01.26 00:25 | buy | 1702 | 0.27 | 1.57376 | 0.00000 | 0.00000 | ||
5169 | 2021.01.26 00:25 | modify | 1702 | 0.27 | 1.57376 | 1.57026 | 1.58076 | ||
5170 | 2021.01.26 00:38 | close | 1702 | 0.27 | 1.57460 | 1.57026 | 1.58076 | 15.75 | 9347.44 |
5171 | 2021.01.26 00:42 | buy | 1703 | 0.27 | 1.57368 | 0.00000 | 0.00000 | ||
5172 | 2021.01.26 00:42 | modify | 1703 | 0.27 | 1.57368 | 1.57018 | 1.58068 | ||
5173 | 2021.01.26 00:50 | close | 1703 | 0.27 | 1.57451 | 1.57018 | 1.58068 | 15.54 | 9362.98 |
5174 | 2021.01.27 00:00 | buy | 1704 | 0.27 | 1.56904 | 0.00000 | 0.00000 | ||
5175 | 2021.01.27 00:00 | modify | 1704 | 0.27 | 1.56904 | 1.56554 | 1.57604 | ||
5176 | 2021.01.27 00:06 | close | 1704 | 0.27 | 1.56996 | 1.56554 | 1.57604 | 17.43 | 9380.41 |
5177 | 2021.01.27 00:07 | buy | 1705 | 0.27 | 1.56932 | 0.00000 | 0.00000 | ||
5178 | 2021.01.27 00:07 | modify | 1705 | 0.27 | 1.56932 | 1.56582 | 1.57632 | ||
5179 | 2021.01.27 00:22 | close | 1705 | 0.27 | 1.56984 | 1.56582 | 1.57632 | 9.03 | 9389.44 |
5180 | 2021.01.28 00:00 | buy | 1706 | 0.27 | 1.57951 | 0.00000 | 0.00000 | ||
5181 | 2021.01.28 00:00 | modify | 1706 | 0.27 | 1.57951 | 1.57601 | 1.58651 | ||
5182 | 2021.01.28 00:16 | close | 1706 | 0.27 | 1.58161 | 1.57601 | 1.58651 | 42.23 | 9431.67 |
5183 | 2021.01.28 00:24 | buy | 1707 | 0.27 | 1.57974 | 0.00000 | 0.00000 | ||
5184 | 2021.01.28 00:24 | modify | 1707 | 0.27 | 1.57974 | 1.57624 | 1.58674 | ||
5185 | 2021.01.28 01:07 | close | 1707 | 0.27 | 1.58074 | 1.57624 | 1.58674 | 19.11 | 9450.78 |
5186 | 2021.01.29 00:12 | buy | 1708 | 0.27 | 1.57662 | 0.00000 | 0.00000 | ||
5187 | 2021.01.29 00:12 | modify | 1708 | 0.27 | 1.57662 | 1.57312 | 1.58362 | ||
5188 | 2021.01.29 00:13 | close | 1708 | 0.27 | 1.57837 | 1.57312 | 1.58362 | 34.87 | 9485.65 |
5189 | 2021.02.02 00:13 | buy | 1709 | 0.27 | 1.58130 | 0.00000 | 0.00000 | ||
5190 | 2021.02.02 00:13 | modify | 1709 | 0.27 | 1.58130 | 1.57780 | 1.58830 | ||
5191 | 2021.02.02 00:14 | close | 1709 | 0.27 | 1.58256 | 1.57780 | 1.58830 | 24.57 | 9510.22 |
5192 | 2021.02.02 00:27 | buy | 1710 | 0.27 | 1.58135 | 0.00000 | 0.00000 | ||
5193 | 2021.02.02 00:27 | modify | 1710 | 0.27 | 1.58135 | 1.57785 | 1.58835 | ||
5194 | 2021.02.02 02:10 | close | 1710 | 0.27 | 1.58151 | 1.57785 | 1.58835 | 1.47 | 9511.69 |
5195 | 2021.02.03 00:01 | buy | 1711 | 0.27 | 1.58271 | 0.00000 | 0.00000 | ||
5196 | 2021.02.03 00:01 | modify | 1711 | 0.27 | 1.58271 | 1.57921 | 1.58971 | ||
5197 | 2021.02.03 00:56 | close | 1711 | 0.27 | 1.58344 | 1.57921 | 1.58971 | 13.45 | 9525.14 |
5198 | 2021.02.04 00:08 | buy | 1712 | 0.27 | 1.57836 | 0.00000 | 0.00000 | ||
5199 | 2021.02.04 00:08 | modify | 1712 | 0.27 | 1.57836 | 1.57486 | 1.58536 | ||
5200 | 2021.02.04 00:08 | close | 1712 | 0.27 | 1.57932 | 1.57486 | 1.58536 | 18.28 | 9543.42 |
5201 | 2021.02.04 00:19 | buy | 1713 | 0.27 | 1.57849 | 0.00000 | 0.00000 | ||
5202 | 2021.02.04 00:19 | modify | 1713 | 0.27 | 1.57849 | 1.57499 | 1.58549 | ||
5203 | 2021.02.04 00:39 | close | 1713 | 0.27 | 1.57931 | 1.57499 | 1.58549 | 15.34 | 9558.76 |
5204 | 2021.02.05 00:00 | buy | 1714 | 0.27 | 1.57376 | 0.00000 | 0.00000 | ||
5205 | 2021.02.05 00:00 | modify | 1714 | 0.27 | 1.57376 | 1.57026 | 1.58076 | ||
5206 | 2021.02.05 00:00 | close | 1714 | 0.27 | 1.57440 | 1.57026 | 1.58076 | 11.55 | 9570.31 |
5207 | 2021.02.05 00:18 | buy | 1715 | 0.27 | 1.57380 | 0.00000 | 0.00000 | ||
5208 | 2021.02.05 00:18 | modify | 1715 | 0.27 | 1.57380 | 1.57030 | 1.58080 | ||
5209 | 2021.02.05 00:26 | close | 1715 | 0.27 | 1.57430 | 1.57030 | 1.58080 | 8.61 | 9578.92 |
5210 | 2021.02.05 00:29 | buy | 1716 | 0.27 | 1.57357 | 0.00000 | 0.00000 | ||
5211 | 2021.02.05 00:29 | modify | 1716 | 0.27 | 1.57357 | 1.57007 | 1.58057 | ||
5212 | 2021.02.05 00:29 | close | 1716 | 0.27 | 1.57422 | 1.57007 | 1.58057 | 11.76 | 9590.68 |
5213 | 2021.02.05 00:30 | buy | 1717 | 0.27 | 1.57328 | 0.00000 | 0.00000 | ||
5214 | 2021.02.05 00:30 | modify | 1717 | 0.27 | 1.57328 | 1.56978 | 1.58028 | ||
5215 | 2021.02.05 00:33 | close | 1717 | 0.27 | 1.57436 | 1.56978 | 1.58028 | 20.79 | 9611.47 |
5216 | 2021.02.05 00:34 | buy | 1718 | 0.27 | 1.57372 | 0.00000 | 0.00000 | ||
5217 | 2021.02.05 00:34 | modify | 1718 | 0.27 | 1.57372 | 1.57022 | 1.58072 | ||
5218 | 2021.02.05 00:43 | close | 1718 | 0.27 | 1.57435 | 1.57022 | 1.58072 | 11.34 | 9622.81 |
5219 | 2021.02.05 00:55 | buy | 1719 | 0.27 | 1.57354 | 0.00000 | 0.00000 | ||
5220 | 2021.02.05 00:55 | modify | 1719 | 0.27 | 1.57354 | 1.57004 | 1.58054 | ||
5221 | 2021.02.05 01:45 | close | 1719 | 0.27 | 1.57393 | 1.57004 | 1.58054 | 6.30 | 9629.11 |
5222 | 2021.02.08 00:00 | buy | 1720 | 0.28 | 1.56925 | 0.00000 | 0.00000 | ||
5223 | 2021.02.08 00:00 | modify | 1720 | 0.28 | 1.56925 | 1.56575 | 1.57625 | ||
5224 | 2021.02.08 00:52 | close | 1720 | 0.28 | 1.56995 | 1.56575 | 1.57625 | 13.29 | 9642.40 |
5225 | 2021.02.09 00:00 | buy | 1721 | 0.28 | 1.56400 | 0.00000 | 0.00000 | ||
5226 | 2021.02.09 00:00 | modify | 1721 | 0.28 | 1.56400 | 1.56050 | 1.57100 | ||
5227 | 2021.02.09 00:00 | close | 1721 | 0.28 | 1.56465 | 1.56050 | 1.57100 | 12.20 | 9654.60 |
5228 | 2021.02.09 00:01 | buy | 1722 | 0.28 | 1.56400 | 0.00000 | 0.00000 | ||
5229 | 2021.02.09 00:01 | modify | 1722 | 0.28 | 1.56400 | 1.56050 | 1.57100 | ||
5230 | 2021.02.09 00:14 | close | 1722 | 0.28 | 1.56451 | 1.56050 | 1.57100 | 9.15 | 9663.75 |
5231 | 2021.02.09 00:51 | buy | 1723 | 0.28 | 1.56405 | 0.00000 | 0.00000 | ||
5232 | 2021.02.09 00:51 | modify | 1723 | 0.28 | 1.56405 | 1.56055 | 1.57105 | ||
5233 | 2021.02.09 02:51 | modify | 1723 | 0.28 | 1.56405 | 1.56205 | 1.57105 | ||
5234 | 2021.02.09 04:13 | close | 1723 | 0.28 | 1.56316 | 1.56205 | 1.57105 | -21.34 | 9642.41 |
5235 | 2021.02.10 00:00 | buy | 1724 | 0.28 | 1.56593 | 0.00000 | 0.00000 | ||
5236 | 2021.02.10 00:00 | modify | 1724 | 0.28 | 1.56593 | 1.56243 | 1.57293 | ||
5237 | 2021.02.10 00:00 | close | 1724 | 0.28 | 1.56646 | 1.56243 | 1.57293 | 9.58 | 9651.99 |
5238 | 2021.02.10 00:59 | buy | 1725 | 0.28 | 1.56590 | 0.00000 | 0.00000 | ||
5239 | 2021.02.10 00:59 | modify | 1725 | 0.28 | 1.56590 | 1.56240 | 1.57290 | ||
5240 | 2021.02.10 00:59 | close | 1725 | 0.28 | 1.56664 | 1.56240 | 1.57290 | 14.16 | 9666.15 |
5241 | 2021.02.11 00:00 | buy | 1726 | 0.28 | 1.56909 | 0.00000 | 0.00000 | ||
5242 | 2021.02.11 00:00 | modify | 1726 | 0.28 | 1.56909 | 1.56559 | 1.57609 | ||
5243 | 2021.02.11 00:58 | close | 1726 | 0.28 | 1.56937 | 1.56559 | 1.57609 | 4.14 | 9670.29 |
5244 | 2021.02.11 00:58 | buy | 1727 | 0.28 | 1.56891 | 0.00000 | 0.00000 | ||
5245 | 2021.02.11 00:58 | modify | 1727 | 0.28 | 1.56891 | 1.56541 | 1.57591 | ||
5246 | 2021.02.11 00:59 | close | 1727 | 0.28 | 1.56943 | 1.56541 | 1.57591 | 9.37 | 9679.66 |
5247 | 2021.02.12 00:03 | buy | 1728 | 0.28 | 1.56423 | 0.00000 | 0.00000 | ||
5248 | 2021.02.12 00:03 | modify | 1728 | 0.28 | 1.56423 | 1.56073 | 1.57123 | ||
5249 | 2021.02.12 00:22 | close | 1728 | 0.28 | 1.56508 | 1.56073 | 1.57123 | 16.56 | 9696.22 |
5250 | 2021.02.15 00:00 | buy | 1729 | 0.28 | 1.56104 | 0.00000 | 0.00000 | ||
5251 | 2021.02.15 00:00 | modify | 1729 | 0.28 | 1.56104 | 1.55754 | 1.56804 | ||
5252 | 2021.02.15 00:47 | close | 1729 | 0.28 | 1.56146 | 1.55754 | 1.56804 | 7.19 | 9703.41 |
5253 | 2021.02.16 00:09 | buy | 1730 | 0.28 | 1.55846 | 0.00000 | 0.00000 | ||
5254 | 2021.02.16 00:09 | modify | 1730 | 0.28 | 1.55846 | 1.55496 | 1.56546 | ||
5255 | 2021.02.16 00:54 | close | 1730 | 0.28 | 1.55887 | 1.55496 | 1.56546 | 6.97 | 9710.38 |
5256 | 2021.02.16 00:55 | buy | 1731 | 0.28 | 1.55831 | 0.00000 | 0.00000 | ||
5257 | 2021.02.16 00:55 | modify | 1731 | 0.28 | 1.55831 | 1.55481 | 1.56531 | ||
5258 | 2021.02.16 00:57 | close | 1731 | 0.28 | 1.55884 | 1.55481 | 1.56531 | 9.58 | 9719.96 |
5259 | 2021.02.17 00:00 | buy | 1732 | 0.28 | 1.56049 | 0.00000 | 0.00000 | ||
5260 | 2021.02.17 00:00 | modify | 1732 | 0.28 | 1.56049 | 1.55699 | 1.56749 | ||
5261 | 2021.02.17 00:17 | close | 1732 | 0.28 | 1.56115 | 1.55699 | 1.56749 | 12.41 | 9732.37 |
5262 | 2021.02.18 00:00 | buy | 1733 | 0.28 | 1.55304 | 0.00000 | 0.00000 | ||
5263 | 2021.02.18 00:00 | modify | 1733 | 0.28 | 1.55304 | 1.54954 | 1.56004 | ||
5264 | 2021.02.18 00:10 | close | 1733 | 0.28 | 1.55374 | 1.54954 | 1.56004 | 13.29 | 9745.66 |
5265 | 2021.02.18 00:59 | buy | 1734 | 0.28 | 1.55318 | 0.00000 | 0.00000 | ||
5266 | 2021.02.18 00:59 | modify | 1734 | 0.28 | 1.55318 | 1.54968 | 1.56018 | ||
5267 | 2021.02.18 02:59 | modify | 1734 | 0.28 | 1.55318 | 1.55118 | 1.56018 | ||
5268 | 2021.02.18 03:10 | close | 1734 | 0.28 | 1.55289 | 1.55118 | 1.56018 | -8.27 | 9737.39 |
5269 | 2021.02.22 00:00 | buy | 1735 | 0.28 | 1.53895 | 0.00000 | 0.00000 | ||
5270 | 2021.02.22 00:00 | modify | 1735 | 0.28 | 1.53895 | 1.53545 | 1.54595 | ||
5271 | 2021.02.22 00:48 | close | 1735 | 0.28 | 1.53992 | 1.53545 | 1.54595 | 19.17 | 9756.56 |
5272 | 2021.02.24 00:10 | buy | 1736 | 0.28 | 1.53470 | 0.00000 | 0.00000 | ||
5273 | 2021.02.24 00:10 | modify | 1736 | 0.28 | 1.53470 | 1.53120 | 1.54170 | ||
5274 | 2021.02.24 00:20 | close | 1736 | 0.28 | 1.53549 | 1.53120 | 1.54170 | 15.24 | 9771.80 |
5275 | 2021.02.24 00:30 | buy | 1737 | 0.28 | 1.53485 | 0.00000 | 0.00000 | ||
5276 | 2021.02.24 00:30 | modify | 1737 | 0.28 | 1.53485 | 1.53135 | 1.54185 | ||
5277 | 2021.02.24 00:32 | close | 1737 | 0.28 | 1.53552 | 1.53135 | 1.54185 | 12.64 | 9784.44 |
5278 | 2021.02.25 00:00 | buy | 1738 | 0.28 | 1.52649 | 0.00000 | 0.00000 | ||
5279 | 2021.02.25 00:00 | modify | 1738 | 0.28 | 1.52649 | 1.52299 | 1.53349 | ||
5280 | 2021.02.25 00:02 | close | 1738 | 0.28 | 1.52781 | 1.52299 | 1.53349 | 26.79 | 9811.23 |
5281 | 2021.02.26 00:02 | buy | 1739 | 0.28 | 1.54555 | 0.00000 | 0.00000 | ||
5282 | 2021.02.26 00:02 | modify | 1739 | 0.28 | 1.54555 | 1.54205 | 1.55255 | ||
5283 | 2021.02.26 00:09 | close | 1739 | 0.28 | 1.54691 | 1.54205 | 1.55255 | 27.67 | 9838.90 |
5284 | 2021.03.01 00:00 | buy | 1740 | 0.28 | 1.56481 | 0.00000 | 0.00000 | ||
5285 | 2021.03.01 00:00 | modify | 1740 | 0.28 | 1.56481 | 1.56131 | 1.57181 | ||
5286 | 2021.03.01 01:24 | s/l | 1740 | 0.28 | 1.56127 | 1.56131 | 1.57181 | -79.08 | 9759.82 |
5287 | 2021.03.02 00:10 | buy | 1741 | 0.28 | 1.54952 | 0.00000 | 0.00000 | ||
5288 | 2021.03.02 00:10 | modify | 1741 | 0.28 | 1.54952 | 1.54602 | 1.55652 | ||
5289 | 2021.03.02 00:58 | close | 1741 | 0.28 | 1.55035 | 1.54602 | 1.55652 | 16.12 | 9775.94 |
5290 | 2021.03.04 00:59 | buy | 1742 | 0.28 | 1.55051 | 0.00000 | 0.00000 | ||
5291 | 2021.03.04 00:59 | modify | 1742 | 0.28 | 1.55051 | 1.54701 | 1.55751 | ||
5292 | 2021.03.04 01:02 | close | 1742 | 0.28 | 1.55172 | 1.54701 | 1.55751 | 24.40 | 9800.34 |
5293 | 2021.03.05 00:03 | buy | 1743 | 0.28 | 1.54898 | 0.00000 | 0.00000 | ||
5294 | 2021.03.05 00:03 | modify | 1743 | 0.28 | 1.54898 | 1.54548 | 1.55598 | ||
5295 | 2021.03.05 00:15 | close | 1743 | 0.28 | 1.55077 | 1.54548 | 1.55598 | 37.04 | 9837.38 |
5296 | 2021.03.05 00:15 | buy | 1744 | 0.28 | 1.54857 | 0.00000 | 0.00000 | ||
5297 | 2021.03.05 00:15 | modify | 1744 | 0.28 | 1.54857 | 1.54507 | 1.55557 | ||
5298 | 2021.03.05 00:15 | close | 1744 | 0.28 | 1.55045 | 1.54507 | 1.55557 | 39.00 | 9876.38 |
5299 | 2021.03.08 00:00 | buy | 1745 | 0.28 | 1.54840 | 0.00000 | 0.00000 | ||
5300 | 2021.03.08 00:00 | modify | 1745 | 0.28 | 1.54840 | 1.54490 | 1.55540 | ||
5301 | 2021.03.08 01:31 | s/l | 1745 | 0.28 | 1.54490 | 1.54490 | 1.55540 | -78.20 | 9798.18 |
5302 | 2021.03.09 00:00 | buy | 1746 | 0.28 | 1.54889 | 0.00000 | 0.00000 | ||
5303 | 2021.03.09 00:00 | modify | 1746 | 0.28 | 1.54889 | 1.54539 | 1.55589 | ||
5304 | 2021.03.09 00:02 | close | 1746 | 0.28 | 1.54992 | 1.54539 | 1.55589 | 20.48 | 9818.66 |
5305 | 2021.03.09 00:11 | buy | 1747 | 0.28 | 1.54693 | 0.00000 | 0.00000 | ||
5306 | 2021.03.09 00:11 | modify | 1747 | 0.28 | 1.54693 | 1.54343 | 1.55393 | ||
5307 | 2021.03.09 00:11 | close | 1747 | 0.28 | 1.55007 | 1.54343 | 1.55393 | 66.44 | 9885.10 |
5308 | 2021.03.09 00:50 | buy | 1748 | 0.28 | 1.54926 | 0.00000 | 0.00000 | ||
5309 | 2021.03.09 00:50 | modify | 1748 | 0.28 | 1.54926 | 1.54576 | 1.55626 | ||
5310 | 2021.03.09 00:59 | close | 1748 | 0.28 | 1.55026 | 1.54576 | 1.55626 | 19.83 | 9904.93 |
5311 | 2021.03.10 00:00 | buy | 1749 | 0.28 | 1.54111 | 0.00000 | 0.00000 | ||
5312 | 2021.03.10 00:00 | modify | 1749 | 0.28 | 1.54111 | 1.53761 | 1.54811 | ||
5313 | 2021.03.10 00:00 | close | 1749 | 0.28 | 1.54242 | 1.53761 | 1.54811 | 26.57 | 9931.50 |
5314 | 2021.03.11 00:27 | buy | 1750 | 0.28 | 1.54058 | 0.00000 | 0.00000 | ||
5315 | 2021.03.11 00:27 | modify | 1750 | 0.28 | 1.54058 | 1.53708 | 1.54758 | ||
5316 | 2021.03.11 00:32 | close | 1750 | 0.28 | 1.54214 | 1.53708 | 1.54758 | 32.02 | 9963.52 |
5317 | 2021.03.12 00:00 | buy | 1751 | 0.28 | 1.53789 | 0.00000 | 0.00000 | ||
5318 | 2021.03.12 00:00 | modify | 1751 | 0.28 | 1.53789 | 1.53439 | 1.54489 | ||
5319 | 2021.03.12 00:28 | close | 1751 | 0.28 | 1.53922 | 1.53439 | 1.54489 | 27.01 | 9990.53 |
5320 | 2021.03.15 00:32 | buy | 1752 | 0.29 | 1.54011 | 0.00000 | 0.00000 | ||
5321 | 2021.03.15 00:32 | modify | 1752 | 0.29 | 1.54011 | 1.53661 | 1.54711 | ||
5322 | 2021.03.15 01:21 | close | 1752 | 0.29 | 1.54065 | 1.53661 | 1.54711 | 10.15 | 10000.68 |
5323 | 2021.03.16 00:35 | buy | 1753 | 0.29 | 1.53763 | 0.00000 | 0.00000 | ||
5324 | 2021.03.16 00:35 | modify | 1753 | 0.29 | 1.53763 | 1.53413 | 1.54463 | ||
5325 | 2021.03.16 00:38 | close | 1753 | 0.29 | 1.53822 | 1.53413 | 1.54463 | 11.28 | 10011.96 |
5326 | 2021.03.16 00:48 | buy | 1754 | 0.29 | 1.53753 | 0.00000 | 0.00000 | ||
5327 | 2021.03.16 00:48 | modify | 1754 | 0.29 | 1.53753 | 1.53403 | 1.54453 | ||
5328 | 2021.03.16 00:59 | close | 1754 | 0.29 | 1.53847 | 1.53403 | 1.54453 | 19.18 | 10031.14 |
5329 | 2021.03.17 00:00 | buy | 1755 | 0.29 | 1.53649 | 0.00000 | 0.00000 | ||
5330 | 2021.03.17 00:00 | modify | 1755 | 0.29 | 1.53649 | 1.53299 | 1.54349 | ||
5331 | 2021.03.17 00:07 | close | 1755 | 0.29 | 1.53694 | 1.53299 | 1.54349 | 8.12 | 10039.26 |
5332 | 2021.03.17 00:10 | buy | 1756 | 0.29 | 1.53638 | 0.00000 | 0.00000 | ||
5333 | 2021.03.17 00:10 | modify | 1756 | 0.29 | 1.53638 | 1.53288 | 1.54338 | ||
5334 | 2021.03.17 00:14 | close | 1756 | 0.29 | 1.53702 | 1.53288 | 1.54338 | 12.41 | 10051.67 |
5335 | 2021.03.17 00:14 | buy | 1757 | 0.29 | 1.53638 | 0.00000 | 0.00000 | ||
5336 | 2021.03.17 00:14 | modify | 1757 | 0.29 | 1.53638 | 1.53288 | 1.54338 | ||
5337 | 2021.03.17 00:14 | close | 1757 | 0.29 | 1.53699 | 1.53288 | 1.54338 | 11.74 | 10063.41 |
5338 | 2021.03.17 00:16 | buy | 1758 | 0.29 | 1.53641 | 0.00000 | 0.00000 | ||
5339 | 2021.03.17 00:16 | modify | 1758 | 0.29 | 1.53641 | 1.53291 | 1.54341 | ||
5340 | 2021.03.17 00:16 | close | 1758 | 0.29 | 1.53698 | 1.53291 | 1.54341 | 10.83 | 10074.24 |
5341 | 2021.03.17 00:16 | buy | 1759 | 0.29 | 1.53640 | 0.00000 | 0.00000 | ||
5342 | 2021.03.17 00:16 | modify | 1759 | 0.29 | 1.53640 | 1.53290 | 1.54340 | ||
5343 | 2021.03.17 00:16 | close | 1759 | 0.29 | 1.53698 | 1.53290 | 1.54340 | 11.05 | 10085.29 |
5344 | 2021.03.19 00:09 | buy | 1760 | 0.29 | 1.53489 | 0.00000 | 0.00000 | ||
5345 | 2021.03.19 00:09 | modify | 1760 | 0.29 | 1.53489 | 1.53139 | 1.54189 | ||
5346 | 2021.03.19 00:19 | close | 1760 | 0.29 | 1.53580 | 1.53139 | 1.54189 | 18.50 | 10103.79 |
5347 | 2021.03.19 00:32 | buy | 1761 | 0.29 | 1.53324 | 0.00000 | 0.00000 | ||
5348 | 2021.03.19 00:32 | modify | 1761 | 0.29 | 1.53324 | 1.52974 | 1.54024 | ||
5349 | 2021.03.19 00:43 | close | 1761 | 0.29 | 1.53551 | 1.52974 | 1.54024 | 49.18 | 10152.97 |
5350 | 2021.03.23 00:00 | buy | 1762 | 0.29 | 1.54044 | 0.00000 | 0.00000 | ||
5351 | 2021.03.23 00:00 | modify | 1762 | 0.29 | 1.54044 | 1.53694 | 1.54744 | ||
5352 | 2021.03.23 01:04 | close | 1762 | 0.29 | 1.54087 | 1.53694 | 1.54744 | 7.67 | 10160.64 |
5353 | 2021.03.24 00:15 | buy | 1763 | 0.29 | 1.55296 | 0.00000 | 0.00000 | ||
5354 | 2021.03.24 00:15 | modify | 1763 | 0.29 | 1.55296 | 1.54946 | 1.55996 | ||
5355 | 2021.03.24 02:00 | close | 1763 | 0.29 | 1.55362 | 1.54946 | 1.55996 | 12.86 | 10173.50 |
5356 | 2021.03.25 00:58 | buy | 1764 | 0.29 | 1.55701 | 0.00000 | 0.00000 | ||
5357 | 2021.03.25 00:58 | modify | 1764 | 0.29 | 1.55701 | 1.55351 | 1.56401 | ||
5358 | 2021.03.25 01:59 | close | 1764 | 0.29 | 1.55771 | 1.55351 | 1.56401 | 13.76 | 10187.26 |
5359 | 2021.03.26 00:52 | buy | 1765 | 0.29 | 1.55156 | 0.00000 | 0.00000 | ||
5360 | 2021.03.26 00:52 | modify | 1765 | 0.29 | 1.55156 | 1.54806 | 1.55856 | ||
5361 | 2021.03.26 01:01 | close | 1765 | 0.29 | 1.55211 | 1.54806 | 1.55856 | 10.38 | 10197.64 |
5362 | 2021.03.29 00:03 | buy | 1766 | 0.29 | 1.54306 | 0.00000 | 0.00000 | ||
5363 | 2021.03.29 00:03 | modify | 1766 | 0.29 | 1.54306 | 1.53956 | 1.55006 | ||
5364 | 2021.03.29 01:00 | close | 1766 | 0.29 | 1.54396 | 1.53956 | 1.55006 | 18.28 | 10215.92 |
5365 | 2021.03.30 00:00 | buy | 1767 | 0.29 | 1.54090 | 0.00000 | 0.00000 | ||
5366 | 2021.03.30 00:00 | modify | 1767 | 0.29 | 1.54090 | 1.53740 | 1.54790 | ||
5367 | 2021.03.30 00:31 | close | 1767 | 0.29 | 1.54127 | 1.53740 | 1.54790 | 6.32 | 10222.24 |
5368 | 2021.03.31 00:00 | buy | 1768 | 0.29 | 1.54229 | 0.00000 | 0.00000 | ||
5369 | 2021.03.31 00:00 | modify | 1768 | 0.29 | 1.54229 | 1.53879 | 1.54929 | ||
5370 | 2021.03.31 01:20 | close | 1768 | 0.29 | 1.54247 | 1.53879 | 1.54929 | 2.03 | 10224.27 |
5371 | 2021.04.01 00:30 | buy | 1769 | 0.29 | 1.54354 | 0.00000 | 0.00000 | ||
5372 | 2021.04.01 00:30 | modify | 1769 | 0.29 | 1.54354 | 1.54004 | 1.55054 | ||
5373 | 2021.04.01 01:59 | close | 1769 | 0.29 | 1.54381 | 1.54004 | 1.55054 | 4.06 | 10228.33 |
5374 | 2021.04.05 00:31 | buy | 1770 | 0.29 | 1.54501 | 0.00000 | 0.00000 | ||
5375 | 2021.04.05 00:31 | modify | 1770 | 0.29 | 1.54501 | 1.54151 | 1.55201 | ||
5376 | 2021.04.05 01:23 | close | 1770 | 0.29 | 1.54611 | 1.54151 | 1.55201 | 22.78 | 10251.11 |
5377 | 2021.04.06 00:10 | buy | 1771 | 0.29 | 1.54319 | 0.00000 | 0.00000 | ||
5378 | 2021.04.06 00:10 | modify | 1771 | 0.29 | 1.54319 | 1.53969 | 1.55019 | ||
5379 | 2021.04.06 00:51 | close | 1771 | 0.29 | 1.54373 | 1.53969 | 1.55019 | 10.15 | 10261.26 |
5380 | 2021.04.07 00:10 | buy | 1772 | 0.29 | 1.54875 | 0.00000 | 0.00000 | ||
5381 | 2021.04.07 00:10 | modify | 1772 | 0.29 | 1.54875 | 1.54525 | 1.55575 | ||
5382 | 2021.04.07 00:36 | close | 1772 | 0.29 | 1.54909 | 1.54525 | 1.55575 | 5.64 | 10266.90 |
5383 | 2021.04.08 00:00 | buy | 1773 | 0.29 | 1.55888 | 0.00000 | 0.00000 | ||
5384 | 2021.04.08 00:00 | modify | 1773 | 0.29 | 1.55888 | 1.55538 | 1.56588 | ||
5385 | 2021.04.08 00:51 | close | 1773 | 0.29 | 1.55948 | 1.55538 | 1.56588 | 11.50 | 10278.40 |
5386 | 2021.04.09 00:00 | buy | 1774 | 0.29 | 1.55630 | 0.00000 | 0.00000 | ||
5387 | 2021.04.09 00:00 | modify | 1774 | 0.29 | 1.55630 | 1.55280 | 1.56330 | ||
5388 | 2021.04.09 00:05 | close | 1774 | 0.29 | 1.55696 | 1.55280 | 1.56330 | 12.86 | 10291.26 |
5389 | 2021.04.12 00:18 | buy | 1775 | 0.29 | 1.55978 | 0.00000 | 0.00000 | ||
5390 | 2021.04.12 00:18 | modify | 1775 | 0.29 | 1.55978 | 1.55628 | 1.56678 | ||
5391 | 2021.04.12 00:54 | close | 1775 | 0.29 | 1.56180 | 1.55628 | 1.56678 | 43.53 | 10334.79 |
5392 | 2021.04.13 00:00 | buy | 1776 | 0.30 | 1.56203 | 0.00000 | 0.00000 | ||
5393 | 2021.04.13 00:00 | modify | 1776 | 0.30 | 1.56203 | 1.55853 | 1.56903 | ||
5394 | 2021.04.13 00:29 | close | 1776 | 0.30 | 1.56258 | 1.55853 | 1.56903 | 10.73 | 10345.52 |
5395 | 2021.04.13 00:30 | buy | 1777 | 0.30 | 1.56192 | 0.00000 | 0.00000 | ||
5396 | 2021.04.13 00:30 | modify | 1777 | 0.30 | 1.56192 | 1.55842 | 1.56892 | ||
5397 | 2021.04.13 00:34 | close | 1777 | 0.30 | 1.56261 | 1.55842 | 1.56892 | 14.00 | 10359.52 |
5398 | 2021.04.13 00:34 | buy | 1778 | 0.30 | 1.56197 | 0.00000 | 0.00000 | ||
5399 | 2021.04.13 00:34 | modify | 1778 | 0.30 | 1.56197 | 1.55847 | 1.56897 | ||
5400 | 2021.04.13 00:35 | close | 1778 | 0.30 | 1.56233 | 1.55847 | 1.56897 | 6.30 | 10365.82 |