Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 449533 | Ticks modelled | 146922958 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (0) | ||
Total net profit | 2183.87 | Gross profit | 2756.92 | Gross loss | -573.05 |
Profit factor | 4.81 | Expected payoff | 1.24 | ||
Absolute drawdown | 17.52 | Maximal drawdown | 45.54 (1.48%) | Relative drawdown | 3.43% (34.86) |
Total trades | 1765 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1765 (90.42%) |
Profit trades (% of total) | 1596 (90.42%) | Loss trades (% of total) | 169 (9.58%) | ||
Largest | profit trade | 16.08 | loss trade | -32.22 | |
Average | profit trade | 1.73 | loss trade | -3.39 | |
Maximum | consecutive wins (profit in money) | 139 (241.34) | consecutive losses (loss in money) | 3 (-12.45) | |
Maximal | consecutive profit (count of wins) | 241.34 (139) | consecutive loss (count of losses) | -32.22 (1) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.16 00:29 | buy | 1 | 0.03 | 1.06790 | 0.00000 | 0.00000 | ||
2 | 2015.04.16 00:29 | modify | 1 | 0.03 | 1.06790 | 1.06440 | 1.07490 | ||
3 | 2015.04.16 02:29 | modify | 1 | 0.03 | 1.06790 | 1.06590 | 1.07490 | ||
4 | 2015.04.16 02:39 | close | 1 | 0.03 | 1.06774 | 1.06590 | 1.07490 | -0.69 | 999.31 |
5 | 2015.04.17 00:00 | buy | 2 | 0.03 | 1.07594 | 0.00000 | 0.00000 | ||
6 | 2015.04.17 00:00 | modify | 2 | 0.03 | 1.07594 | 1.07244 | 1.08294 | ||
7 | 2015.04.17 01:01 | close | 2 | 0.03 | 1.07656 | 1.07244 | 1.08294 | 1.65 | 1000.96 |
8 | 2015.04.22 00:01 | buy | 3 | 0.03 | 1.07340 | 0.00000 | 0.00000 | ||
9 | 2015.04.22 00:01 | modify | 3 | 0.03 | 1.07340 | 1.06990 | 1.08040 | ||
10 | 2015.04.22 00:27 | close | 3 | 0.03 | 1.07359 | 1.06990 | 1.08040 | 0.36 | 1001.32 |
11 | 2015.04.23 00:02 | buy | 4 | 0.03 | 1.07234 | 0.00000 | 0.00000 | ||
12 | 2015.04.23 00:02 | modify | 4 | 0.03 | 1.07234 | 1.06884 | 1.07934 | ||
13 | 2015.04.23 02:02 | modify | 4 | 0.03 | 1.07234 | 1.07034 | 1.07934 | ||
14 | 2015.04.23 02:03 | close | 4 | 0.03 | 1.07226 | 1.07034 | 1.07934 | -0.45 | 1000.87 |
15 | 2015.04.24 00:07 | buy | 5 | 0.03 | 1.08227 | 0.00000 | 0.00000 | ||
16 | 2015.04.24 00:07 | modify | 5 | 0.03 | 1.08227 | 1.07877 | 1.08927 | ||
17 | 2015.04.24 01:07 | close | 5 | 0.03 | 1.08247 | 1.07877 | 1.08927 | 0.39 | 1001.26 |
18 | 2015.04.27 00:27 | buy | 6 | 0.03 | 1.08610 | 0.00000 | 0.00000 | ||
19 | 2015.04.27 00:27 | modify | 6 | 0.03 | 1.08610 | 1.08260 | 1.09310 | ||
20 | 2015.04.27 02:28 | modify | 6 | 0.03 | 1.08610 | 1.08410 | 1.09310 | ||
21 | 2015.04.27 02:35 | close | 6 | 0.03 | 1.08666 | 1.08410 | 1.09310 | 1.47 | 1002.73 |
22 | 2015.04.28 00:22 | buy | 7 | 0.03 | 1.08845 | 0.00000 | 0.00000 | ||
23 | 2015.04.28 00:22 | modify | 7 | 0.03 | 1.08845 | 1.08495 | 1.09545 | ||
24 | 2015.04.28 00:24 | close | 7 | 0.03 | 1.08895 | 1.08495 | 1.09545 | 1.29 | 1004.02 |
25 | 2015.04.28 00:42 | buy | 8 | 0.03 | 1.08845 | 0.00000 | 0.00000 | ||
26 | 2015.04.28 00:42 | modify | 8 | 0.03 | 1.08845 | 1.08495 | 1.09545 | ||
27 | 2015.04.28 02:42 | modify | 8 | 0.03 | 1.08845 | 1.08645 | 1.09545 | ||
28 | 2015.04.28 03:02 | close | 8 | 0.03 | 1.08784 | 1.08645 | 1.09545 | -2.04 | 1001.98 |
29 | 2015.04.29 00:20 | buy | 9 | 0.03 | 1.09722 | 0.00000 | 0.00000 | ||
30 | 2015.04.29 00:20 | modify | 9 | 0.03 | 1.09722 | 1.09372 | 1.10422 | ||
31 | 2015.04.29 01:00 | close | 9 | 0.03 | 1.09804 | 1.09372 | 1.10422 | 2.25 | 1004.23 |
32 | 2015.04.30 00:53 | buy | 10 | 0.03 | 1.11172 | 0.00000 | 0.00000 | ||
33 | 2015.04.30 00:53 | modify | 10 | 0.03 | 1.11172 | 1.10822 | 1.11872 | ||
34 | 2015.04.30 02:53 | modify | 10 | 0.03 | 1.11172 | 1.10972 | 1.11872 | ||
35 | 2015.04.30 03:02 | close | 10 | 0.03 | 1.11165 | 1.10972 | 1.11872 | -0.42 | 1003.81 |
36 | 2015.05.01 00:04 | buy | 11 | 0.03 | 1.12193 | 0.00000 | 0.00000 | ||
37 | 2015.05.01 00:04 | modify | 11 | 0.03 | 1.12193 | 1.11843 | 1.12893 | ||
38 | 2015.05.01 00:22 | close | 11 | 0.03 | 1.12251 | 1.11843 | 1.12893 | 1.53 | 1005.34 |
39 | 2015.05.01 00:33 | buy | 12 | 0.03 | 1.12185 | 0.00000 | 0.00000 | ||
40 | 2015.05.01 00:33 | modify | 12 | 0.03 | 1.12185 | 1.11835 | 1.12885 | ||
41 | 2015.05.01 02:33 | modify | 12 | 0.03 | 1.12185 | 1.11985 | 1.12885 | ||
42 | 2015.05.01 02:41 | close | 12 | 0.03 | 1.12157 | 1.11985 | 1.12885 | -1.05 | 1004.29 |
43 | 2015.05.04 00:00 | buy | 13 | 0.03 | 1.11918 | 0.00000 | 0.00000 | ||
44 | 2015.05.04 00:00 | modify | 13 | 0.03 | 1.11918 | 1.11568 | 1.12618 | ||
45 | 2015.05.04 02:00 | modify | 13 | 0.03 | 1.11918 | 1.11718 | 1.12618 | ||
46 | 2015.05.04 03:05 | close | 13 | 0.03 | 1.11907 | 1.11718 | 1.12618 | -0.54 | 1003.75 |
47 | 2015.05.05 00:00 | buy | 14 | 0.03 | 1.11444 | 0.00000 | 0.00000 | ||
48 | 2015.05.05 00:00 | modify | 14 | 0.03 | 1.11444 | 1.11094 | 1.12144 | ||
49 | 2015.05.05 00:06 | close | 14 | 0.03 | 1.11488 | 1.11094 | 1.12144 | 1.11 | 1004.86 |
50 | 2015.05.06 00:57 | buy | 15 | 0.03 | 1.11837 | 0.00000 | 0.00000 | ||
51 | 2015.05.06 00:57 | modify | 15 | 0.03 | 1.11837 | 1.11487 | 1.12537 | ||
52 | 2015.05.06 01:00 | close | 15 | 0.03 | 1.11873 | 1.11487 | 1.12537 | 0.87 | 1005.73 |
53 | 2015.05.07 00:25 | buy | 16 | 0.03 | 1.13455 | 0.00000 | 0.00000 | ||
54 | 2015.05.07 00:25 | modify | 16 | 0.03 | 1.13455 | 1.13105 | 1.14155 | ||
55 | 2015.05.07 00:25 | close | 16 | 0.03 | 1.13483 | 1.13105 | 1.14155 | 0.63 | 1006.36 |
56 | 2015.05.07 00:28 | buy | 17 | 0.03 | 1.13457 | 0.00000 | 0.00000 | ||
57 | 2015.05.07 00:28 | modify | 17 | 0.03 | 1.13457 | 1.13107 | 1.14157 | ||
58 | 2015.05.07 00:35 | close | 17 | 0.03 | 1.13487 | 1.13107 | 1.14157 | 0.69 | 1007.05 |
59 | 2015.05.07 00:35 | buy | 18 | 0.03 | 1.13456 | 0.00000 | 0.00000 | ||
60 | 2015.05.07 00:35 | modify | 18 | 0.03 | 1.13456 | 1.13106 | 1.14156 | ||
61 | 2015.05.07 02:09 | close | 18 | 0.03 | 1.13452 | 1.13106 | 1.14156 | -0.33 | 1006.72 |
62 | 2015.05.08 00:00 | buy | 19 | 0.03 | 1.12662 | 0.00000 | 0.00000 | ||
63 | 2015.05.08 00:00 | modify | 19 | 0.03 | 1.12662 | 1.12312 | 1.13362 | ||
64 | 2015.05.08 00:01 | close | 19 | 0.03 | 1.12700 | 1.12312 | 1.13362 | 0.93 | 1007.65 |
65 | 2015.05.08 00:01 | buy | 20 | 0.03 | 1.12656 | 0.00000 | 0.00000 | ||
66 | 2015.05.08 00:01 | modify | 20 | 0.03 | 1.12656 | 1.12306 | 1.13356 | ||
67 | 2015.05.08 00:03 | close | 20 | 0.03 | 1.12705 | 1.12306 | 1.13356 | 1.26 | 1008.91 |
68 | 2015.05.08 00:03 | buy | 21 | 0.03 | 1.12659 | 0.00000 | 0.00000 | ||
69 | 2015.05.08 00:03 | modify | 21 | 0.03 | 1.12659 | 1.12309 | 1.13359 | ||
70 | 2015.05.08 00:03 | close | 21 | 0.03 | 1.12750 | 1.12309 | 1.13359 | 2.52 | 1011.43 |
71 | 2015.05.08 00:03 | buy | 22 | 0.03 | 1.12656 | 0.00000 | 0.00000 | ||
72 | 2015.05.08 00:03 | modify | 22 | 0.03 | 1.12656 | 1.12306 | 1.13356 | ||
73 | 2015.05.08 00:03 | close | 22 | 0.03 | 1.12721 | 1.12306 | 1.13356 | 1.74 | 1013.17 |
74 | 2015.05.08 00:04 | buy | 23 | 0.03 | 1.12656 | 0.00000 | 0.00000 | ||
75 | 2015.05.08 00:04 | modify | 23 | 0.03 | 1.12656 | 1.12306 | 1.13356 | ||
76 | 2015.05.08 00:06 | close | 23 | 0.03 | 1.12713 | 1.12306 | 1.13356 | 1.50 | 1014.67 |
77 | 2015.05.08 00:07 | buy | 24 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
78 | 2015.05.08 00:07 | modify | 24 | 0.03 | 1.12644 | 1.12294 | 1.13344 | ||
79 | 2015.05.08 00:10 | close | 24 | 0.03 | 1.12703 | 1.12294 | 1.13344 | 1.56 | 1016.23 |
80 | 2015.05.08 00:10 | buy | 25 | 0.03 | 1.12648 | 0.00000 | 0.00000 | ||
81 | 2015.05.08 00:10 | modify | 25 | 0.03 | 1.12648 | 1.12298 | 1.13348 | ||
82 | 2015.05.08 01:46 | s/l | 25 | 0.03 | 1.12297 | 1.12298 | 1.13348 | -10.74 | 1005.49 |
83 | 2015.05.11 00:00 | buy | 26 | 0.03 | 1.11975 | 0.00000 | 0.00000 | ||
84 | 2015.05.11 00:00 | modify | 26 | 0.03 | 1.11975 | 1.11625 | 1.12675 | ||
85 | 2015.05.11 02:00 | modify | 26 | 0.03 | 1.11975 | 1.11775 | 1.12675 | ||
86 | 2015.05.11 03:01 | close | 26 | 0.03 | 1.11974 | 1.11775 | 1.12675 | -0.24 | 1005.25 |
87 | 2015.05.12 00:54 | buy | 27 | 0.03 | 1.11532 | 0.00000 | 0.00000 | ||
88 | 2015.05.12 00:54 | modify | 27 | 0.03 | 1.11532 | 1.11182 | 1.12232 | ||
89 | 2015.05.12 02:54 | modify | 27 | 0.03 | 1.11532 | 1.11332 | 1.12232 | ||
90 | 2015.05.12 03:39 | close | 27 | 0.03 | 1.11490 | 1.11332 | 1.12232 | -1.47 | 1003.78 |
91 | 2015.05.13 00:02 | buy | 28 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
92 | 2015.05.13 00:02 | modify | 28 | 0.03 | 1.12088 | 1.11738 | 1.12788 | ||
93 | 2015.05.13 00:05 | close | 28 | 0.03 | 1.12159 | 1.11738 | 1.12788 | 1.92 | 1005.70 |
94 | 2015.05.15 00:25 | buy | 29 | 0.03 | 1.14082 | 0.00000 | 0.00000 | ||
95 | 2015.05.15 00:25 | modify | 29 | 0.03 | 1.14082 | 1.13732 | 1.14782 | ||
96 | 2015.05.15 02:25 | modify | 29 | 0.03 | 1.14082 | 1.13882 | 1.14782 | ||
97 | 2015.05.15 03:04 | close | 29 | 0.03 | 1.14059 | 1.13882 | 1.14782 | -0.90 | 1004.80 |
98 | 2015.05.18 00:21 | buy | 30 | 0.03 | 1.14430 | 0.00000 | 0.00000 | ||
99 | 2015.05.18 00:21 | modify | 30 | 0.03 | 1.14430 | 1.14080 | 1.15130 | ||
100 | 2015.05.18 01:42 | close | 30 | 0.03 | 1.14453 | 1.14080 | 1.15130 | 0.48 | 1005.28 |
101 | 2015.05.20 00:01 | buy | 31 | 0.03 | 1.11469 | 0.00000 | 0.00000 | ||
102 | 2015.05.20 00:01 | modify | 31 | 0.03 | 1.11469 | 1.11119 | 1.12169 | ||
103 | 2015.05.20 00:54 | close | 31 | 0.03 | 1.11490 | 1.11119 | 1.12169 | 0.42 | 1005.70 |
104 | 2015.05.20 00:54 | buy | 32 | 0.03 | 1.11467 | 0.00000 | 0.00000 | ||
105 | 2015.05.20 00:54 | modify | 32 | 0.03 | 1.11467 | 1.11117 | 1.12167 | ||
106 | 2015.05.20 01:05 | close | 32 | 0.03 | 1.11489 | 1.11117 | 1.12167 | 0.45 | 1006.15 |
107 | 2015.05.21 00:00 | buy | 33 | 0.03 | 1.10924 | 0.00000 | 0.00000 | ||
108 | 2015.05.21 00:00 | modify | 33 | 0.03 | 1.10924 | 1.10574 | 1.11624 | ||
109 | 2015.05.21 01:29 | close | 33 | 0.03 | 1.10949 | 1.10574 | 1.11624 | 0.54 | 1006.69 |
110 | 2015.05.22 00:00 | buy | 34 | 0.03 | 1.11092 | 0.00000 | 0.00000 | ||
111 | 2015.05.22 00:00 | modify | 34 | 0.03 | 1.11092 | 1.10742 | 1.11792 | ||
112 | 2015.05.22 00:18 | close | 34 | 0.03 | 1.11179 | 1.10742 | 1.11792 | 2.40 | 1009.09 |
113 | 2015.05.22 00:34 | buy | 35 | 0.03 | 1.11105 | 0.00000 | 0.00000 | ||
114 | 2015.05.22 00:34 | modify | 35 | 0.03 | 1.11105 | 1.10755 | 1.11805 | ||
115 | 2015.05.22 02:18 | close | 35 | 0.03 | 1.11096 | 1.10755 | 1.11805 | -0.48 | 1008.61 |
116 | 2015.05.25 00:00 | buy | 36 | 0.03 | 1.10016 | 0.00000 | 0.00000 | ||
117 | 2015.05.25 00:00 | modify | 36 | 0.03 | 1.10016 | 1.09666 | 1.10716 | ||
118 | 2015.05.25 00:52 | s/l | 36 | 0.03 | 1.09663 | 1.09666 | 1.10716 | -10.80 | 997.81 |
119 | 2015.05.26 00:00 | buy | 37 | 0.03 | 1.09766 | 0.00000 | 0.00000 | ||
120 | 2015.05.26 00:00 | modify | 37 | 0.03 | 1.09766 | 1.09416 | 1.10466 | ||
121 | 2015.05.26 00:35 | close | 37 | 0.03 | 1.09802 | 1.09416 | 1.10466 | 0.87 | 998.68 |
122 | 2015.05.26 00:37 | buy | 38 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
123 | 2015.05.26 00:37 | modify | 38 | 0.03 | 1.09762 | 1.09412 | 1.10462 | ||
124 | 2015.05.26 00:48 | close | 38 | 0.03 | 1.09794 | 1.09412 | 1.10462 | 0.75 | 999.43 |
125 | 2015.05.26 00:53 | buy | 39 | 0.03 | 1.09759 | 0.00000 | 0.00000 | ||
126 | 2015.05.26 00:53 | modify | 39 | 0.03 | 1.09759 | 1.09409 | 1.10459 | ||
127 | 2015.05.26 00:53 | close | 39 | 0.03 | 1.09794 | 1.09409 | 1.10459 | 0.84 | 1000.27 |
128 | 2015.05.27 00:00 | buy | 40 | 0.03 | 1.08719 | 0.00000 | 0.00000 | ||
129 | 2015.05.27 00:00 | modify | 40 | 0.03 | 1.08719 | 1.08369 | 1.09419 | ||
130 | 2015.05.27 00:25 | close | 40 | 0.03 | 1.08781 | 1.08369 | 1.09419 | 1.65 | 1001.92 |
131 | 2015.05.27 00:29 | buy | 41 | 0.03 | 1.08731 | 0.00000 | 0.00000 | ||
132 | 2015.05.27 00:29 | modify | 41 | 0.03 | 1.08731 | 1.08381 | 1.09431 | ||
133 | 2015.05.27 01:02 | close | 41 | 0.03 | 1.08784 | 1.08381 | 1.09431 | 1.38 | 1003.30 |
134 | 2015.05.28 00:10 | buy | 42 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
135 | 2015.05.28 00:10 | modify | 42 | 0.03 | 1.09003 | 1.08653 | 1.09703 | ||
136 | 2015.05.28 01:38 | close | 42 | 0.03 | 1.09023 | 1.08653 | 1.09703 | 0.39 | 1003.69 |
137 | 2015.06.01 00:00 | buy | 43 | 0.03 | 1.09803 | 0.00000 | 0.00000 | ||
138 | 2015.06.01 00:00 | modify | 43 | 0.03 | 1.09803 | 1.09453 | 1.10503 | ||
139 | 2015.06.01 00:14 | close | 43 | 0.03 | 1.09873 | 1.09453 | 1.10503 | 1.89 | 1005.58 |
140 | 2015.06.01 00:57 | buy | 44 | 0.03 | 1.09828 | 0.00000 | 0.00000 | ||
141 | 2015.06.01 00:57 | modify | 44 | 0.03 | 1.09828 | 1.09478 | 1.10528 | ||
142 | 2015.06.01 03:20 | s/l | 44 | 0.03 | 1.09475 | 1.09478 | 1.10528 | -10.80 | 994.78 |
143 | 2015.06.02 00:00 | buy | 45 | 0.03 | 1.09243 | 0.00000 | 0.00000 | ||
144 | 2015.06.02 00:00 | modify | 45 | 0.03 | 1.09243 | 1.08893 | 1.09943 | ||
145 | 2015.06.02 00:01 | close | 45 | 0.03 | 1.09349 | 1.08893 | 1.09943 | 2.97 | 997.75 |
146 | 2015.06.02 00:02 | buy | 46 | 0.03 | 1.09239 | 0.00000 | 0.00000 | ||
147 | 2015.06.02 00:02 | modify | 46 | 0.03 | 1.09239 | 1.08889 | 1.09939 | ||
148 | 2015.06.02 01:12 | close | 46 | 0.03 | 1.09260 | 1.08889 | 1.09939 | 0.42 | 998.17 |
149 | 2015.06.04 00:07 | buy | 47 | 0.03 | 1.12701 | 0.00000 | 0.00000 | ||
150 | 2015.06.04 00:07 | modify | 47 | 0.03 | 1.12701 | 1.12351 | 1.13401 | ||
151 | 2015.06.04 01:57 | close | 47 | 0.03 | 1.12690 | 1.12351 | 1.13401 | -0.54 | 997.63 |
152 | 2015.06.05 00:00 | buy | 48 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
153 | 2015.06.05 00:00 | modify | 48 | 0.03 | 1.12377 | 1.12027 | 1.13077 | ||
154 | 2015.06.05 01:49 | s/l | 48 | 0.03 | 1.12027 | 1.12027 | 1.13077 | -10.71 | 986.92 |
155 | 2015.06.08 00:00 | buy | 49 | 0.03 | 1.10966 | 0.00000 | 0.00000 | ||
156 | 2015.06.08 00:00 | modify | 49 | 0.03 | 1.10966 | 1.10616 | 1.11666 | ||
157 | 2015.06.08 01:30 | close | 49 | 0.03 | 1.11080 | 1.10616 | 1.11666 | 3.21 | 990.13 |
158 | 2015.06.09 00:14 | buy | 50 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
159 | 2015.06.09 00:14 | modify | 50 | 0.03 | 1.12830 | 1.12480 | 1.13530 | ||
160 | 2015.06.09 02:14 | modify | 50 | 0.03 | 1.12830 | 1.12630 | 1.13530 | ||
161 | 2015.06.09 03:33 | close | 50 | 0.03 | 1.12814 | 1.12630 | 1.13530 | -0.69 | 989.44 |
162 | 2015.06.10 00:26 | buy | 51 | 0.03 | 1.12775 | 0.00000 | 0.00000 | ||
163 | 2015.06.10 00:26 | modify | 51 | 0.03 | 1.12775 | 1.12425 | 1.13475 | ||
164 | 2015.06.10 02:06 | close | 51 | 0.03 | 1.12762 | 1.12425 | 1.13475 | -0.60 | 988.84 |
165 | 2015.06.11 00:06 | buy | 52 | 0.03 | 1.13215 | 0.00000 | 0.00000 | ||
166 | 2015.06.11 00:06 | modify | 52 | 0.03 | 1.13215 | 1.12865 | 1.13915 | ||
167 | 2015.06.11 01:26 | close | 52 | 0.03 | 1.13237 | 1.12865 | 1.13915 | 0.45 | 989.29 |
168 | 2015.06.12 00:00 | buy | 53 | 0.03 | 1.12575 | 0.00000 | 0.00000 | ||
169 | 2015.06.12 00:00 | modify | 53 | 0.03 | 1.12575 | 1.12225 | 1.13275 | ||
170 | 2015.06.12 02:00 | modify | 53 | 0.03 | 1.12575 | 1.12375 | 1.13275 | ||
171 | 2015.06.12 02:11 | close | 53 | 0.03 | 1.12453 | 1.12375 | 1.13275 | -3.87 | 985.42 |
172 | 2015.06.15 00:00 | buy | 54 | 0.03 | 1.12102 | 0.00000 | 0.00000 | ||
173 | 2015.06.15 00:00 | modify | 54 | 0.03 | 1.12102 | 1.11752 | 1.12802 | ||
174 | 2015.06.15 01:35 | close | 54 | 0.03 | 1.12237 | 1.11752 | 1.12802 | 3.84 | 989.26 |
175 | 2015.06.16 00:00 | buy | 55 | 0.03 | 1.12817 | 0.00000 | 0.00000 | ||
176 | 2015.06.16 00:00 | modify | 55 | 0.03 | 1.12817 | 1.12467 | 1.13517 | ||
177 | 2015.06.16 02:00 | modify | 55 | 0.03 | 1.12817 | 1.12617 | 1.13517 | ||
178 | 2015.06.16 04:03 | close | 55 | 0.03 | 1.12765 | 1.12617 | 1.13517 | -1.77 | 987.49 |
179 | 2015.06.17 00:35 | buy | 56 | 0.03 | 1.12451 | 0.00000 | 0.00000 | ||
180 | 2015.06.17 00:35 | modify | 56 | 0.03 | 1.12451 | 1.12101 | 1.13151 | ||
181 | 2015.06.17 01:41 | close | 56 | 0.03 | 1.12472 | 1.12101 | 1.13151 | 0.42 | 987.91 |
182 | 2015.06.19 00:00 | buy | 57 | 0.03 | 1.13585 | 0.00000 | 0.00000 | ||
183 | 2015.06.19 00:00 | modify | 57 | 0.03 | 1.13585 | 1.13235 | 1.14285 | ||
184 | 2015.06.19 01:09 | close | 57 | 0.03 | 1.13992 | 1.13235 | 1.14285 | 12.00 | 999.91 |
185 | 2015.06.23 00:07 | buy | 58 | 0.03 | 1.13338 | 0.00000 | 0.00000 | ||
186 | 2015.06.23 00:07 | modify | 58 | 0.03 | 1.13338 | 1.12988 | 1.14038 | ||
187 | 2015.06.23 01:00 | close | 58 | 0.03 | 1.13406 | 1.12988 | 1.14038 | 1.83 | 1001.74 |
188 | 2015.06.24 00:02 | buy | 59 | 0.03 | 1.11603 | 0.00000 | 0.00000 | ||
189 | 2015.06.24 00:02 | modify | 59 | 0.03 | 1.11603 | 1.11253 | 1.12303 | ||
190 | 2015.06.24 01:15 | close | 59 | 0.03 | 1.11668 | 1.11253 | 1.12303 | 1.74 | 1003.48 |
191 | 2015.06.26 00:00 | buy | 60 | 0.03 | 1.12020 | 0.00000 | 0.00000 | ||
192 | 2015.06.26 00:00 | modify | 60 | 0.03 | 1.12020 | 1.11670 | 1.12720 | ||
193 | 2015.06.26 00:03 | close | 60 | 0.03 | 1.12058 | 1.11670 | 1.12720 | 0.93 | 1004.41 |
194 | 2015.06.26 00:03 | buy | 61 | 0.03 | 1.12023 | 0.00000 | 0.00000 | ||
195 | 2015.06.26 00:03 | modify | 61 | 0.03 | 1.12023 | 1.11673 | 1.12723 | ||
196 | 2015.06.26 00:03 | close | 61 | 0.03 | 1.12071 | 1.11673 | 1.12723 | 1.23 | 1005.64 |
197 | 2015.06.26 00:03 | buy | 62 | 0.03 | 1.12020 | 0.00000 | 0.00000 | ||
198 | 2015.06.26 00:03 | modify | 62 | 0.03 | 1.12020 | 1.11670 | 1.12720 | ||
199 | 2015.06.26 01:53 | close | 62 | 0.03 | 1.12029 | 1.11670 | 1.12720 | 0.06 | 1005.70 |
200 | 2015.06.30 00:00 | buy | 63 | 0.03 | 1.12360 | 0.00000 | 0.00000 | ||
201 | 2015.06.30 00:00 | modify | 63 | 0.03 | 1.12360 | 1.12010 | 1.13060 | ||
202 | 2015.06.30 02:53 | close | 63 | 0.03 | 1.12218 | 1.12010 | 1.13060 | -4.47 | 1001.23 |
203 | 2015.07.01 00:00 | buy | 64 | 0.03 | 1.11365 | 0.00000 | 0.00000 | ||
204 | 2015.07.01 00:00 | modify | 64 | 0.03 | 1.11365 | 1.11015 | 1.12065 | ||
205 | 2015.07.01 00:43 | close | 64 | 0.03 | 1.11415 | 1.11015 | 1.12065 | 1.29 | 1002.52 |
206 | 2015.07.03 00:01 | buy | 65 | 0.03 | 1.10815 | 0.00000 | 0.00000 | ||
207 | 2015.07.03 00:01 | modify | 65 | 0.03 | 1.10815 | 1.10465 | 1.11515 | ||
208 | 2015.07.03 00:58 | close | 65 | 0.03 | 1.10857 | 1.10465 | 1.11515 | 1.05 | 1003.57 |
209 | 2015.07.08 00:17 | buy | 66 | 0.03 | 1.10019 | 0.00000 | 0.00000 | ||
210 | 2015.07.08 00:17 | modify | 66 | 0.03 | 1.10019 | 1.09669 | 1.10719 | ||
211 | 2015.07.08 01:47 | close | 66 | 0.03 | 1.09979 | 1.09669 | 1.10719 | -1.41 | 1002.16 |
212 | 2015.07.09 00:45 | buy | 67 | 0.03 | 1.10723 | 0.00000 | 0.00000 | ||
213 | 2015.07.09 00:45 | modify | 67 | 0.03 | 1.10723 | 1.10373 | 1.11423 | ||
214 | 2015.07.09 01:40 | close | 67 | 0.03 | 1.10743 | 1.10373 | 1.11423 | 0.39 | 1002.55 |
215 | 2015.07.14 00:00 | buy | 68 | 0.03 | 1.09997 | 0.00000 | 0.00000 | ||
216 | 2015.07.14 00:00 | modify | 68 | 0.03 | 1.09997 | 1.09647 | 1.10697 | ||
217 | 2015.07.14 00:58 | close | 68 | 0.03 | 1.10059 | 1.09647 | 1.10697 | 1.65 | 1004.20 |
218 | 2015.07.15 00:38 | buy | 69 | 0.03 | 1.10061 | 0.00000 | 0.00000 | ||
219 | 2015.07.15 00:38 | modify | 69 | 0.03 | 1.10061 | 1.09711 | 1.10761 | ||
220 | 2015.07.15 00:56 | close | 69 | 0.03 | 1.10088 | 1.09711 | 1.10761 | 0.60 | 1004.80 |
221 | 2015.07.16 00:33 | buy | 70 | 0.03 | 1.09460 | 0.00000 | 0.00000 | ||
222 | 2015.07.16 00:33 | modify | 70 | 0.03 | 1.09460 | 1.09110 | 1.10160 | ||
223 | 2015.07.16 00:42 | close | 70 | 0.03 | 1.09488 | 1.09110 | 1.10160 | 0.63 | 1005.43 |
224 | 2015.07.16 00:43 | buy | 71 | 0.03 | 1.09458 | 0.00000 | 0.00000 | ||
225 | 2015.07.16 00:43 | modify | 71 | 0.03 | 1.09458 | 1.09108 | 1.10158 | ||
226 | 2015.07.16 01:32 | close | 71 | 0.03 | 1.09490 | 1.09108 | 1.10158 | 0.75 | 1006.18 |
227 | 2015.07.17 00:00 | buy | 72 | 0.03 | 1.08736 | 0.00000 | 0.00000 | ||
228 | 2015.07.17 00:00 | modify | 72 | 0.03 | 1.08736 | 1.08386 | 1.09436 | ||
229 | 2015.07.17 00:05 | close | 72 | 0.03 | 1.08785 | 1.08386 | 1.09436 | 1.26 | 1007.44 |
230 | 2015.07.17 00:31 | buy | 73 | 0.03 | 1.08754 | 0.00000 | 0.00000 | ||
231 | 2015.07.17 00:31 | modify | 73 | 0.03 | 1.08754 | 1.08404 | 1.09454 | ||
232 | 2015.07.17 00:52 | close | 73 | 0.03 | 1.08794 | 1.08404 | 1.09454 | 0.99 | 1008.43 |
233 | 2015.07.17 00:55 | buy | 74 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
234 | 2015.07.17 00:55 | modify | 74 | 0.03 | 1.08757 | 1.08407 | 1.09457 | ||
235 | 2015.07.17 01:45 | close | 74 | 0.03 | 1.08781 | 1.08407 | 1.09457 | 0.51 | 1008.94 |
236 | 2015.07.20 00:00 | buy | 75 | 0.03 | 1.08295 | 0.00000 | 0.00000 | ||
237 | 2015.07.20 00:00 | modify | 75 | 0.03 | 1.08295 | 1.07945 | 1.08995 | ||
238 | 2015.07.20 00:54 | close | 75 | 0.03 | 1.08345 | 1.07945 | 1.08995 | 1.29 | 1010.23 |
239 | 2015.07.21 00:00 | buy | 76 | 0.03 | 1.08218 | 0.00000 | 0.00000 | ||
240 | 2015.07.21 00:00 | modify | 76 | 0.03 | 1.08218 | 1.07868 | 1.08918 | ||
241 | 2015.07.21 01:10 | close | 76 | 0.03 | 1.08250 | 1.07868 | 1.08918 | 0.75 | 1010.98 |
242 | 2015.07.22 00:00 | buy | 77 | 0.03 | 1.09343 | 0.00000 | 0.00000 | ||
243 | 2015.07.22 00:00 | modify | 77 | 0.03 | 1.09343 | 1.08993 | 1.10043 | ||
244 | 2015.07.22 01:36 | close | 77 | 0.03 | 1.09402 | 1.08993 | 1.10043 | 1.56 | 1012.54 |
245 | 2015.07.24 00:00 | buy | 78 | 0.03 | 1.09827 | 0.00000 | 0.00000 | ||
246 | 2015.07.24 00:00 | modify | 78 | 0.03 | 1.09827 | 1.09477 | 1.10527 | ||
247 | 2015.07.24 01:20 | close | 78 | 0.03 | 1.09860 | 1.09477 | 1.10527 | 0.78 | 1013.32 |
248 | 2015.07.27 00:05 | buy | 79 | 0.03 | 1.09744 | 0.00000 | 0.00000 | ||
249 | 2015.07.27 00:05 | modify | 79 | 0.03 | 1.09744 | 1.09394 | 1.10444 | ||
250 | 2015.07.27 01:03 | close | 79 | 0.03 | 1.09791 | 1.09394 | 1.10444 | 1.20 | 1014.52 |
251 | 2015.07.28 00:00 | buy | 80 | 0.03 | 1.10874 | 0.00000 | 0.00000 | ||
252 | 2015.07.28 00:00 | modify | 80 | 0.03 | 1.10874 | 1.10524 | 1.11574 | ||
253 | 2015.07.28 01:30 | close | 80 | 0.03 | 1.10917 | 1.10524 | 1.11574 | 1.08 | 1015.60 |
254 | 2015.07.30 00:16 | buy | 81 | 0.03 | 1.09785 | 0.00000 | 0.00000 | ||
255 | 2015.07.30 00:16 | modify | 81 | 0.03 | 1.09785 | 1.09435 | 1.10485 | ||
256 | 2015.07.30 01:34 | close | 81 | 0.03 | 1.09836 | 1.09435 | 1.10485 | 1.32 | 1016.92 |
257 | 2015.07.31 00:18 | buy | 82 | 0.03 | 1.09290 | 0.00000 | 0.00000 | ||
258 | 2015.07.31 00:18 | modify | 82 | 0.03 | 1.09290 | 1.08940 | 1.09990 | ||
259 | 2015.07.31 00:43 | close | 82 | 0.03 | 1.09324 | 1.08940 | 1.09990 | 0.81 | 1017.73 |
260 | 2015.07.31 00:50 | buy | 83 | 0.03 | 1.09300 | 0.00000 | 0.00000 | ||
261 | 2015.07.31 00:50 | modify | 83 | 0.03 | 1.09300 | 1.08950 | 1.10000 | ||
262 | 2015.07.31 01:07 | close | 83 | 0.03 | 1.09326 | 1.08950 | 1.10000 | 0.57 | 1018.30 |
263 | 2015.08.03 00:00 | buy | 84 | 0.03 | 1.09705 | 0.00000 | 0.00000 | ||
264 | 2015.08.03 00:00 | modify | 84 | 0.03 | 1.09705 | 1.09355 | 1.10405 | ||
265 | 2015.08.03 02:00 | modify | 84 | 0.03 | 1.09705 | 1.09505 | 1.10405 | ||
266 | 2015.08.03 03:37 | close | 84 | 0.03 | 1.09754 | 1.09505 | 1.10405 | 1.26 | 1019.56 |
267 | 2015.08.04 00:45 | buy | 85 | 0.03 | 1.09505 | 0.00000 | 0.00000 | ||
268 | 2015.08.04 00:45 | modify | 85 | 0.03 | 1.09505 | 1.09155 | 1.10205 | ||
269 | 2015.08.04 00:50 | close | 85 | 0.03 | 1.09540 | 1.09155 | 1.10205 | 0.84 | 1020.40 |
270 | 2015.08.05 00:00 | buy | 86 | 0.03 | 1.08813 | 0.00000 | 0.00000 | ||
271 | 2015.08.05 00:00 | modify | 86 | 0.03 | 1.08813 | 1.08463 | 1.09513 | ||
272 | 2015.08.05 00:52 | close | 86 | 0.03 | 1.08895 | 1.08463 | 1.09513 | 2.25 | 1022.65 |
273 | 2015.08.06 00:07 | buy | 87 | 0.03 | 1.09027 | 0.00000 | 0.00000 | ||
274 | 2015.08.06 00:07 | modify | 87 | 0.03 | 1.09027 | 1.08677 | 1.09727 | ||
275 | 2015.08.06 01:53 | close | 87 | 0.03 | 1.09022 | 1.08677 | 1.09727 | -0.36 | 1022.29 |
276 | 2015.08.07 00:00 | buy | 88 | 0.03 | 1.09223 | 0.00000 | 0.00000 | ||
277 | 2015.08.07 00:00 | modify | 88 | 0.03 | 1.09223 | 1.08873 | 1.09923 | ||
278 | 2015.08.07 01:01 | close | 88 | 0.03 | 1.09249 | 1.08873 | 1.09923 | 0.57 | 1022.86 |
279 | 2015.08.11 00:25 | buy | 89 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
280 | 2015.08.11 00:25 | modify | 89 | 0.03 | 1.10157 | 1.09807 | 1.10857 | ||
281 | 2015.08.11 01:06 | close | 89 | 0.03 | 1.10194 | 1.09807 | 1.10857 | 0.90 | 1023.76 |
282 | 2015.08.12 00:23 | buy | 90 | 0.03 | 1.10405 | 0.00000 | 0.00000 | ||
283 | 2015.08.12 00:23 | modify | 90 | 0.03 | 1.10405 | 1.10055 | 1.11105 | ||
284 | 2015.08.12 00:25 | close | 90 | 0.03 | 1.10429 | 1.10055 | 1.11105 | 0.51 | 1024.27 |
285 | 2015.08.12 00:25 | buy | 91 | 0.03 | 1.10406 | 0.00000 | 0.00000 | ||
286 | 2015.08.12 00:25 | modify | 91 | 0.03 | 1.10406 | 1.10056 | 1.11106 | ||
287 | 2015.08.12 00:59 | close | 91 | 0.03 | 1.10427 | 1.10056 | 1.11106 | 0.42 | 1024.69 |
288 | 2015.08.13 00:00 | buy | 92 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
289 | 2015.08.13 00:00 | modify | 92 | 0.03 | 1.11576 | 1.11226 | 1.12276 | ||
290 | 2015.08.13 01:21 | close | 92 | 0.03 | 1.11607 | 1.11226 | 1.12276 | 0.72 | 1025.41 |
291 | 2015.08.17 00:39 | buy | 93 | 0.03 | 1.11085 | 0.00000 | 0.00000 | ||
292 | 2015.08.17 00:39 | modify | 93 | 0.03 | 1.11085 | 1.10735 | 1.11785 | ||
293 | 2015.08.17 00:43 | close | 93 | 0.03 | 1.11143 | 1.10735 | 1.11785 | 1.53 | 1026.94 |
294 | 2015.08.18 00:00 | buy | 94 | 0.03 | 1.10752 | 0.00000 | 0.00000 | ||
295 | 2015.08.18 00:00 | modify | 94 | 0.03 | 1.10752 | 1.10402 | 1.11452 | ||
296 | 2015.08.18 00:31 | close | 94 | 0.03 | 1.10791 | 1.10402 | 1.11452 | 0.96 | 1027.90 |
297 | 2015.08.18 00:50 | buy | 95 | 0.03 | 1.10768 | 0.00000 | 0.00000 | ||
298 | 2015.08.18 00:50 | modify | 95 | 0.03 | 1.10768 | 1.10418 | 1.11468 | ||
299 | 2015.08.18 00:59 | close | 95 | 0.03 | 1.10788 | 1.10418 | 1.11468 | 0.39 | 1028.29 |
300 | 2015.08.19 00:00 | buy | 96 | 0.03 | 1.10213 | 0.00000 | 0.00000 | ||
301 | 2015.08.19 00:00 | modify | 96 | 0.03 | 1.10213 | 1.09863 | 1.10913 | ||
302 | 2015.08.19 01:58 | close | 96 | 0.03 | 1.10277 | 1.09863 | 1.10913 | 1.71 | 1030.00 |
303 | 2015.08.20 00:00 | buy | 97 | 0.03 | 1.11191 | 0.00000 | 0.00000 | ||
304 | 2015.08.20 00:00 | modify | 97 | 0.03 | 1.11191 | 1.10841 | 1.11891 | ||
305 | 2015.08.20 01:06 | close | 97 | 0.03 | 1.11233 | 1.10841 | 1.11891 | 1.05 | 1031.05 |
306 | 2015.08.21 00:35 | buy | 98 | 0.03 | 1.12358 | 0.00000 | 0.00000 | ||
307 | 2015.08.21 00:35 | modify | 98 | 0.03 | 1.12358 | 1.12008 | 1.13058 | ||
308 | 2015.08.21 02:24 | close | 98 | 0.03 | 1.12340 | 1.12008 | 1.13058 | -0.75 | 1030.30 |
309 | 2015.08.24 01:00 | buy | 99 | 0.03 | 1.13738 | 0.00000 | 0.00000 | ||
310 | 2015.08.24 01:00 | modify | 99 | 0.03 | 1.13738 | 1.13388 | 1.14438 | ||
311 | 2015.08.24 01:19 | close | 99 | 0.03 | 1.13838 | 1.13388 | 1.14438 | 2.79 | 1033.09 |
312 | 2015.08.25 00:38 | buy | 100 | 0.03 | 1.15910 | 0.00000 | 0.00000 | ||
313 | 2015.08.25 00:38 | modify | 100 | 0.03 | 1.15910 | 1.15560 | 1.16610 | ||
314 | 2015.08.25 01:49 | close | 100 | 0.03 | 1.16011 | 1.15560 | 1.16610 | 2.82 | 1035.91 |
315 | 2015.08.26 00:55 | buy | 101 | 0.03 | 1.15078 | 0.00000 | 0.00000 | ||
316 | 2015.08.26 00:55 | modify | 101 | 0.03 | 1.15078 | 1.14728 | 1.15778 | ||
317 | 2015.08.26 01:07 | close | 101 | 0.03 | 1.15254 | 1.14728 | 1.15778 | 5.07 | 1040.98 |
318 | 2015.08.27 00:00 | buy | 102 | 0.03 | 1.13102 | 0.00000 | 0.00000 | ||
319 | 2015.08.27 00:00 | modify | 102 | 0.03 | 1.13102 | 1.12752 | 1.13802 | ||
320 | 2015.08.27 01:01 | close | 102 | 0.03 | 1.13170 | 1.12752 | 1.13802 | 1.83 | 1042.81 |
321 | 2015.08.28 00:36 | buy | 103 | 0.03 | 1.12408 | 0.00000 | 0.00000 | ||
322 | 2015.08.28 00:36 | modify | 103 | 0.03 | 1.12408 | 1.12058 | 1.13108 | ||
323 | 2015.08.28 01:10 | close | 103 | 0.03 | 1.12466 | 1.12058 | 1.13108 | 1.53 | 1044.34 |
324 | 2015.08.31 00:00 | buy | 104 | 0.03 | 1.11703 | 0.00000 | 0.00000 | ||
325 | 2015.08.31 00:00 | modify | 104 | 0.03 | 1.11703 | 1.11353 | 1.12403 | ||
326 | 2015.08.31 01:13 | close | 104 | 0.03 | 1.11827 | 1.11353 | 1.12403 | 3.51 | 1047.85 |
327 | 2015.09.01 00:00 | buy | 105 | 0.03 | 1.12094 | 0.00000 | 0.00000 | ||
328 | 2015.09.01 00:00 | modify | 105 | 0.03 | 1.12094 | 1.11744 | 1.12794 | ||
329 | 2015.09.01 01:13 | close | 105 | 0.03 | 1.12128 | 1.11744 | 1.12794 | 0.81 | 1048.66 |
330 | 2015.09.02 00:52 | buy | 106 | 0.03 | 1.13075 | 0.00000 | 0.00000 | ||
331 | 2015.09.02 00:52 | modify | 106 | 0.03 | 1.13075 | 1.12725 | 1.13775 | ||
332 | 2015.09.02 02:52 | modify | 106 | 0.03 | 1.13075 | 1.12875 | 1.13775 | ||
333 | 2015.09.02 03:08 | s/l | 106 | 0.03 | 1.12874 | 1.12875 | 1.13775 | -6.24 | 1042.42 |
334 | 2015.09.03 00:40 | buy | 107 | 0.03 | 1.12236 | 0.00000 | 0.00000 | ||
335 | 2015.09.03 00:40 | modify | 107 | 0.03 | 1.12236 | 1.11886 | 1.12936 | ||
336 | 2015.09.03 02:41 | modify | 107 | 0.03 | 1.12236 | 1.12036 | 1.12936 | ||
337 | 2015.09.03 03:54 | close | 107 | 0.03 | 1.12157 | 1.12036 | 1.12936 | -2.58 | 1039.84 |
338 | 2015.09.04 00:00 | buy | 108 | 0.03 | 1.11228 | 0.00000 | 0.00000 | ||
339 | 2015.09.04 00:00 | modify | 108 | 0.03 | 1.11228 | 1.10878 | 1.11928 | ||
340 | 2015.09.04 02:00 | modify | 108 | 0.03 | 1.11228 | 1.11028 | 1.11928 | ||
341 | 2015.09.04 02:06 | close | 108 | 0.03 | 1.11220 | 1.11028 | 1.11928 | -0.45 | 1039.39 |
342 | 2015.09.08 00:15 | buy | 109 | 0.03 | 1.11651 | 0.00000 | 0.00000 | ||
343 | 2015.09.08 00:15 | modify | 109 | 0.03 | 1.11651 | 1.11301 | 1.12351 | ||
344 | 2015.09.08 01:02 | close | 109 | 0.03 | 1.11694 | 1.11301 | 1.12351 | 1.08 | 1040.47 |
345 | 2015.09.09 00:00 | buy | 110 | 0.03 | 1.12021 | 0.00000 | 0.00000 | ||
346 | 2015.09.09 00:00 | modify | 110 | 0.03 | 1.12021 | 1.11671 | 1.12721 | ||
347 | 2015.09.09 01:17 | close | 110 | 0.03 | 1.12031 | 1.11671 | 1.12721 | 0.09 | 1040.56 |
348 | 2015.09.11 00:06 | buy | 111 | 0.03 | 1.12737 | 0.00000 | 0.00000 | ||
349 | 2015.09.11 00:06 | modify | 111 | 0.03 | 1.12737 | 1.12387 | 1.13437 | ||
350 | 2015.09.11 00:27 | close | 111 | 0.03 | 1.12805 | 1.12387 | 1.13437 | 1.83 | 1042.39 |
351 | 2015.09.14 00:00 | buy | 112 | 0.03 | 1.13311 | 0.00000 | 0.00000 | ||
352 | 2015.09.14 00:00 | modify | 112 | 0.03 | 1.13311 | 1.12961 | 1.14011 | ||
353 | 2015.09.14 00:35 | close | 112 | 0.03 | 1.13370 | 1.12961 | 1.14011 | 1.56 | 1043.95 |
354 | 2015.09.15 00:13 | buy | 113 | 0.03 | 1.13160 | 0.00000 | 0.00000 | ||
355 | 2015.09.15 00:13 | modify | 113 | 0.03 | 1.13160 | 1.12810 | 1.13860 | ||
356 | 2015.09.15 02:13 | modify | 113 | 0.03 | 1.13160 | 1.12960 | 1.13860 | ||
357 | 2015.09.15 04:00 | close | 113 | 0.03 | 1.13082 | 1.12960 | 1.13860 | -2.55 | 1041.40 |
358 | 2015.09.16 00:04 | buy | 114 | 0.03 | 1.12667 | 0.00000 | 0.00000 | ||
359 | 2015.09.16 00:04 | modify | 114 | 0.03 | 1.12667 | 1.12317 | 1.13367 | ||
360 | 2015.09.16 01:25 | close | 114 | 0.03 | 1.12682 | 1.12317 | 1.13367 | 0.24 | 1041.64 |
361 | 2015.09.18 00:23 | buy | 115 | 0.03 | 1.14236 | 0.00000 | 0.00000 | ||
362 | 2015.09.18 00:23 | modify | 115 | 0.03 | 1.14236 | 1.13886 | 1.14936 | ||
363 | 2015.09.18 03:15 | close | 115 | 0.03 | 1.14160 | 1.13886 | 1.14936 | -2.49 | 1039.15 |
364 | 2015.09.21 00:00 | buy | 116 | 0.03 | 1.12807 | 0.00000 | 0.00000 | ||
365 | 2015.09.21 00:00 | modify | 116 | 0.03 | 1.12807 | 1.12457 | 1.13507 | ||
366 | 2015.09.21 01:37 | close | 116 | 0.03 | 1.12869 | 1.12457 | 1.13507 | 1.65 | 1040.80 |
367 | 2015.09.22 00:00 | buy | 117 | 0.03 | 1.11889 | 0.00000 | 0.00000 | ||
368 | 2015.09.22 00:00 | modify | 117 | 0.03 | 1.11889 | 1.11539 | 1.12589 | ||
369 | 2015.09.22 02:00 | modify | 117 | 0.03 | 1.11889 | 1.11689 | 1.12589 | ||
370 | 2015.09.22 02:19 | close | 117 | 0.03 | 1.11879 | 1.11689 | 1.12589 | -0.51 | 1040.29 |
371 | 2015.09.23 00:00 | buy | 118 | 0.03 | 1.11187 | 0.00000 | 0.00000 | ||
372 | 2015.09.23 00:00 | modify | 118 | 0.03 | 1.11187 | 1.10837 | 1.11887 | ||
373 | 2015.09.23 01:32 | close | 118 | 0.03 | 1.11292 | 1.10837 | 1.11887 | 2.94 | 1043.23 |
374 | 2015.09.25 00:00 | buy | 119 | 0.03 | 1.12176 | 0.00000 | 0.00000 | ||
375 | 2015.09.25 00:00 | modify | 119 | 0.03 | 1.12176 | 1.11826 | 1.12876 | ||
376 | 2015.09.25 00:23 | s/l | 119 | 0.03 | 1.11825 | 1.11826 | 1.12876 | -10.74 | 1032.49 |
377 | 2015.09.28 00:00 | buy | 120 | 0.03 | 1.11831 | 0.00000 | 0.00000 | ||
378 | 2015.09.28 00:00 | modify | 120 | 0.03 | 1.11831 | 1.11481 | 1.12531 | ||
379 | 2015.09.28 01:45 | close | 120 | 0.03 | 1.11924 | 1.11481 | 1.12531 | 2.58 | 1035.07 |
380 | 2015.09.30 00:00 | buy | 121 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
381 | 2015.09.30 00:00 | modify | 121 | 0.03 | 1.12474 | 1.12124 | 1.13174 | ||
382 | 2015.09.30 00:40 | close | 121 | 0.03 | 1.12527 | 1.12124 | 1.13174 | 1.38 | 1036.45 |
383 | 2015.10.01 00:24 | buy | 122 | 0.03 | 1.11726 | 0.00000 | 0.00000 | ||
384 | 2015.10.01 00:24 | modify | 122 | 0.03 | 1.11726 | 1.11376 | 1.12426 | ||
385 | 2015.10.01 02:11 | close | 122 | 0.03 | 1.11721 | 1.11376 | 1.12426 | -0.36 | 1036.09 |
386 | 2015.10.06 00:59 | buy | 123 | 0.03 | 1.11837 | 0.00000 | 0.00000 | ||
387 | 2015.10.06 00:59 | modify | 123 | 0.03 | 1.11837 | 1.11487 | 1.12537 | ||
388 | 2015.10.06 01:22 | close | 123 | 0.03 | 1.11889 | 1.11487 | 1.12537 | 1.35 | 1037.44 |
389 | 2015.10.07 00:31 | buy | 124 | 0.03 | 1.12709 | 0.00000 | 0.00000 | ||
390 | 2015.10.07 00:31 | modify | 124 | 0.03 | 1.12709 | 1.12359 | 1.13409 | ||
391 | 2015.10.07 02:09 | close | 124 | 0.03 | 1.12699 | 1.12359 | 1.13409 | -0.51 | 1036.93 |
392 | 2015.10.08 00:00 | buy | 125 | 0.03 | 1.12368 | 0.00000 | 0.00000 | ||
393 | 2015.10.08 00:00 | modify | 125 | 0.03 | 1.12368 | 1.12018 | 1.13068 | ||
394 | 2015.10.08 01:00 | close | 125 | 0.03 | 1.12379 | 1.12018 | 1.13068 | 0.12 | 1037.05 |
395 | 2015.10.12 00:47 | buy | 126 | 0.03 | 1.13585 | 0.00000 | 0.00000 | ||
396 | 2015.10.12 00:47 | modify | 126 | 0.03 | 1.13585 | 1.13235 | 1.14285 | ||
397 | 2015.10.12 01:02 | close | 126 | 0.03 | 1.13620 | 1.13235 | 1.14285 | 0.84 | 1037.89 |
398 | 2015.10.13 00:00 | buy | 127 | 0.03 | 1.13579 | 0.00000 | 0.00000 | ||
399 | 2015.10.13 00:00 | modify | 127 | 0.03 | 1.13579 | 1.13229 | 1.14279 | ||
400 | 2015.10.13 02:00 | modify | 127 | 0.03 | 1.13579 | 1.13379 | 1.14279 | ||
401 | 2015.10.13 02:09 | close | 127 | 0.03 | 1.13570 | 1.13379 | 1.14279 | -0.48 | 1037.41 |
402 | 2015.10.14 00:00 | buy | 128 | 0.03 | 1.13781 | 0.00000 | 0.00000 | ||
403 | 2015.10.14 00:00 | modify | 128 | 0.03 | 1.13781 | 1.13431 | 1.14481 | ||
404 | 2015.10.14 00:55 | close | 128 | 0.03 | 1.13825 | 1.13431 | 1.14481 | 1.11 | 1038.52 |
405 | 2015.10.15 00:05 | buy | 129 | 0.03 | 1.14709 | 0.00000 | 0.00000 | ||
406 | 2015.10.15 00:05 | modify | 129 | 0.03 | 1.14709 | 1.14359 | 1.15409 | ||
407 | 2015.10.15 00:24 | close | 129 | 0.03 | 1.14798 | 1.14359 | 1.15409 | 2.46 | 1040.98 |
408 | 2015.10.16 00:50 | buy | 130 | 0.03 | 1.13761 | 0.00000 | 0.00000 | ||
409 | 2015.10.16 00:50 | modify | 130 | 0.03 | 1.13761 | 1.13411 | 1.14461 | ||
410 | 2015.10.16 01:11 | close | 130 | 0.03 | 1.13820 | 1.13411 | 1.14461 | 1.56 | 1042.54 |
411 | 2015.10.22 00:00 | buy | 131 | 0.03 | 1.13381 | 0.00000 | 0.00000 | ||
412 | 2015.10.22 00:00 | modify | 131 | 0.03 | 1.13381 | 1.13031 | 1.14081 | ||
413 | 2015.10.22 01:23 | close | 131 | 0.03 | 1.13391 | 1.13031 | 1.14081 | 0.09 | 1042.63 |
414 | 2015.10.23 00:00 | buy | 132 | 0.03 | 1.11070 | 0.00000 | 0.00000 | ||
415 | 2015.10.23 00:00 | modify | 132 | 0.03 | 1.11070 | 1.10720 | 1.11770 | ||
416 | 2015.10.23 02:00 | modify | 132 | 0.03 | 1.11070 | 1.10870 | 1.11770 | ||
417 | 2015.10.23 02:26 | s/l | 132 | 0.03 | 1.10869 | 1.10870 | 1.11770 | -6.24 | 1036.39 |
418 | 2015.10.26 00:00 | buy | 133 | 0.03 | 1.10020 | 0.00000 | 0.00000 | ||
419 | 2015.10.26 00:00 | modify | 133 | 0.03 | 1.10020 | 1.09670 | 1.10720 | ||
420 | 2015.10.26 01:13 | close | 133 | 0.03 | 1.10118 | 1.09670 | 1.10720 | 2.73 | 1039.12 |
421 | 2015.10.27 00:38 | buy | 134 | 0.03 | 1.10518 | 0.00000 | 0.00000 | ||
422 | 2015.10.27 00:38 | modify | 134 | 0.03 | 1.10518 | 1.10168 | 1.11218 | ||
423 | 2015.10.27 01:31 | close | 134 | 0.03 | 1.10557 | 1.10168 | 1.11218 | 0.96 | 1040.08 |
424 | 2015.10.29 00:17 | buy | 135 | 0.03 | 1.09161 | 0.00000 | 0.00000 | ||
425 | 2015.10.29 00:17 | modify | 135 | 0.03 | 1.09161 | 1.08811 | 1.09861 | ||
426 | 2015.10.29 00:25 | close | 135 | 0.03 | 1.09248 | 1.08811 | 1.09861 | 2.40 | 1042.48 |
427 | 2015.10.30 00:01 | buy | 136 | 0.03 | 1.09736 | 0.00000 | 0.00000 | ||
428 | 2015.10.30 00:01 | modify | 136 | 0.03 | 1.09736 | 1.09386 | 1.10436 | ||
429 | 2015.10.30 00:06 | close | 136 | 0.03 | 1.09782 | 1.09386 | 1.10436 | 1.17 | 1043.65 |
430 | 2015.11.03 00:01 | buy | 137 | 0.03 | 1.10082 | 0.00000 | 0.00000 | ||
431 | 2015.11.03 00:01 | modify | 137 | 0.03 | 1.10082 | 1.09732 | 1.10782 | ||
432 | 2015.11.03 00:07 | close | 137 | 0.03 | 1.10149 | 1.09732 | 1.10782 | 1.80 | 1045.45 |
433 | 2015.11.03 00:13 | buy | 138 | 0.03 | 1.10111 | 0.00000 | 0.00000 | ||
434 | 2015.11.03 00:13 | modify | 138 | 0.03 | 1.10111 | 1.09761 | 1.10811 | ||
435 | 2015.11.03 00:31 | close | 138 | 0.03 | 1.10149 | 1.09761 | 1.10811 | 0.93 | 1046.38 |
436 | 2015.11.04 00:01 | buy | 139 | 0.03 | 1.09616 | 0.00000 | 0.00000 | ||
437 | 2015.11.04 00:01 | modify | 139 | 0.03 | 1.09616 | 1.09266 | 1.10316 | ||
438 | 2015.11.04 01:02 | close | 139 | 0.03 | 1.09639 | 1.09266 | 1.10316 | 0.48 | 1046.86 |
439 | 2015.11.06 00:35 | buy | 140 | 0.03 | 1.08785 | 0.00000 | 0.00000 | ||
440 | 2015.11.06 00:35 | modify | 140 | 0.03 | 1.08785 | 1.08435 | 1.09485 | ||
441 | 2015.11.06 00:43 | close | 140 | 0.03 | 1.08821 | 1.08435 | 1.09485 | 0.87 | 1047.73 |
442 | 2015.11.09 00:00 | buy | 141 | 0.03 | 1.07284 | 0.00000 | 0.00000 | ||
443 | 2015.11.09 00:00 | modify | 141 | 0.03 | 1.07284 | 1.06934 | 1.07984 | ||
444 | 2015.11.09 01:57 | close | 141 | 0.03 | 1.07326 | 1.06934 | 1.07984 | 1.05 | 1048.78 |
445 | 2015.11.10 00:00 | buy | 142 | 0.03 | 1.07474 | 0.00000 | 0.00000 | ||
446 | 2015.11.10 00:00 | modify | 142 | 0.03 | 1.07474 | 1.07124 | 1.08174 | ||
447 | 2015.11.10 00:45 | close | 142 | 0.03 | 1.07525 | 1.07124 | 1.08174 | 1.32 | 1050.10 |
448 | 2015.11.11 00:34 | buy | 143 | 0.03 | 1.07189 | 0.00000 | 0.00000 | ||
449 | 2015.11.11 00:34 | modify | 143 | 0.03 | 1.07189 | 1.06839 | 1.07889 | ||
450 | 2015.11.11 01:23 | close | 143 | 0.03 | 1.07249 | 1.06839 | 1.07889 | 1.59 | 1051.69 |
451 | 2015.11.13 00:20 | buy | 144 | 0.03 | 1.08095 | 0.00000 | 0.00000 | ||
452 | 2015.11.13 00:20 | modify | 144 | 0.03 | 1.08095 | 1.07745 | 1.08795 | ||
453 | 2015.11.13 01:46 | close | 144 | 0.03 | 1.08104 | 1.07745 | 1.08795 | 0.06 | 1051.75 |
454 | 2015.11.16 00:00 | buy | 145 | 0.03 | 1.07397 | 0.00000 | 0.00000 | ||
455 | 2015.11.16 00:00 | modify | 145 | 0.03 | 1.07397 | 1.07047 | 1.08097 | ||
456 | 2015.11.16 01:19 | s/l | 145 | 0.03 | 1.07047 | 1.07047 | 1.08097 | -10.71 | 1041.04 |
457 | 2015.11.17 00:12 | buy | 146 | 0.03 | 1.06847 | 0.00000 | 0.00000 | ||
458 | 2015.11.17 00:12 | modify | 146 | 0.03 | 1.06847 | 1.06497 | 1.07547 | ||
459 | 2015.11.17 01:03 | close | 146 | 0.03 | 1.06864 | 1.06497 | 1.07547 | 0.30 | 1041.34 |
460 | 2015.11.18 00:00 | buy | 147 | 0.03 | 1.06419 | 0.00000 | 0.00000 | ||
461 | 2015.11.18 00:00 | modify | 147 | 0.03 | 1.06419 | 1.06069 | 1.07119 | ||
462 | 2015.11.18 00:59 | close | 147 | 0.03 | 1.06456 | 1.06069 | 1.07119 | 0.90 | 1042.24 |
463 | 2015.11.19 00:35 | buy | 148 | 0.03 | 1.06553 | 0.00000 | 0.00000 | ||
464 | 2015.11.19 00:35 | modify | 148 | 0.03 | 1.06553 | 1.06203 | 1.07253 | ||
465 | 2015.11.19 00:52 | close | 148 | 0.03 | 1.06607 | 1.06203 | 1.07253 | 1.41 | 1043.65 |
466 | 2015.11.20 00:27 | buy | 149 | 0.03 | 1.07328 | 0.00000 | 0.00000 | ||
467 | 2015.11.20 00:27 | modify | 149 | 0.03 | 1.07328 | 1.06978 | 1.08028 | ||
468 | 2015.11.20 02:27 | modify | 149 | 0.03 | 1.07328 | 1.07128 | 1.08028 | ||
469 | 2015.11.20 03:01 | s/l | 149 | 0.03 | 1.07127 | 1.07128 | 1.08028 | -6.24 | 1037.41 |
470 | 2015.11.23 00:00 | buy | 150 | 0.03 | 1.06383 | 0.00000 | 0.00000 | ||
471 | 2015.11.23 00:00 | modify | 150 | 0.03 | 1.06383 | 1.06033 | 1.07083 | ||
472 | 2015.11.23 00:56 | close | 150 | 0.03 | 1.06455 | 1.06033 | 1.07083 | 1.95 | 1039.36 |
473 | 2015.11.26 00:32 | buy | 151 | 0.03 | 1.06175 | 0.00000 | 0.00000 | ||
474 | 2015.11.26 00:32 | modify | 151 | 0.03 | 1.06175 | 1.05825 | 1.06875 | ||
475 | 2015.11.26 01:36 | close | 151 | 0.03 | 1.06227 | 1.05825 | 1.06875 | 1.35 | 1040.71 |
476 | 2015.11.27 00:22 | buy | 152 | 0.03 | 1.06060 | 0.00000 | 0.00000 | ||
477 | 2015.11.27 00:22 | modify | 152 | 0.03 | 1.06060 | 1.05710 | 1.06760 | ||
478 | 2015.11.27 01:41 | close | 152 | 0.03 | 1.06077 | 1.05710 | 1.06760 | 0.30 | 1041.01 |
479 | 2015.11.30 00:00 | buy | 153 | 0.03 | 1.05883 | 0.00000 | 0.00000 | ||
480 | 2015.11.30 00:00 | modify | 153 | 0.03 | 1.05883 | 1.05533 | 1.06583 | ||
481 | 2015.11.30 01:19 | close | 153 | 0.03 | 1.05927 | 1.05533 | 1.06583 | 1.11 | 1042.12 |
482 | 2015.12.01 00:00 | buy | 154 | 0.03 | 1.05638 | 0.00000 | 0.00000 | ||
483 | 2015.12.01 00:00 | modify | 154 | 0.03 | 1.05638 | 1.05288 | 1.06338 | ||
484 | 2015.12.01 00:11 | close | 154 | 0.03 | 1.05683 | 1.05288 | 1.06338 | 1.14 | 1043.26 |
485 | 2015.12.02 00:31 | buy | 155 | 0.03 | 1.06263 | 0.00000 | 0.00000 | ||
486 | 2015.12.02 00:31 | modify | 155 | 0.03 | 1.06263 | 1.05913 | 1.06963 | ||
487 | 2015.12.02 02:19 | close | 155 | 0.03 | 1.06272 | 1.05913 | 1.06963 | 0.06 | 1043.32 |
488 | 2015.12.03 00:23 | buy | 156 | 0.03 | 1.06109 | 0.00000 | 0.00000 | ||
489 | 2015.12.03 00:23 | modify | 156 | 0.03 | 1.06109 | 1.05759 | 1.06809 | ||
490 | 2015.12.03 01:53 | close | 156 | 0.03 | 1.06107 | 1.05759 | 1.06809 | -0.27 | 1043.05 |
491 | 2015.12.04 00:00 | buy | 157 | 0.03 | 1.09387 | 0.00000 | 0.00000 | ||
492 | 2015.12.04 00:00 | modify | 157 | 0.03 | 1.09387 | 1.09037 | 1.10087 | ||
493 | 2015.12.04 02:05 | close | 157 | 0.03 | 1.09315 | 1.09037 | 1.10087 | -2.37 | 1040.68 |
494 | 2015.12.07 00:00 | buy | 158 | 0.03 | 1.08684 | 0.00000 | 0.00000 | ||
495 | 2015.12.07 00:00 | modify | 158 | 0.03 | 1.08684 | 1.08334 | 1.09384 | ||
496 | 2015.12.07 00:20 | close | 158 | 0.03 | 1.08761 | 1.08334 | 1.09384 | 2.10 | 1042.78 |
497 | 2015.12.08 00:00 | buy | 159 | 0.03 | 1.08329 | 0.00000 | 0.00000 | ||
498 | 2015.12.08 00:00 | modify | 159 | 0.03 | 1.08329 | 1.07979 | 1.09029 | ||
499 | 2015.12.08 01:19 | close | 159 | 0.03 | 1.08367 | 1.07979 | 1.09029 | 0.93 | 1043.71 |
500 | 2015.12.09 00:53 | buy | 160 | 0.03 | 1.08922 | 0.00000 | 0.00000 | ||
501 | 2015.12.09 00:53 | modify | 160 | 0.03 | 1.08922 | 1.08572 | 1.09622 | ||
502 | 2015.12.09 01:08 | close | 160 | 0.03 | 1.08951 | 1.08572 | 1.09622 | 0.66 | 1044.37 |
503 | 2015.12.10 00:31 | buy | 161 | 0.03 | 1.10194 | 0.00000 | 0.00000 | ||
504 | 2015.12.10 00:31 | modify | 161 | 0.03 | 1.10194 | 1.09844 | 1.10894 | ||
505 | 2015.12.10 02:18 | close | 161 | 0.03 | 1.10188 | 1.09844 | 1.10894 | -0.39 | 1043.98 |
506 | 2015.12.11 00:56 | buy | 162 | 0.03 | 1.09375 | 0.00000 | 0.00000 | ||
507 | 2015.12.11 00:56 | modify | 162 | 0.03 | 1.09375 | 1.09025 | 1.10075 | ||
508 | 2015.12.11 01:04 | close | 162 | 0.03 | 1.09430 | 1.09025 | 1.10075 | 1.44 | 1045.42 |
509 | 2015.12.14 00:00 | buy | 163 | 0.03 | 1.09836 | 0.00000 | 0.00000 | ||
510 | 2015.12.14 00:00 | modify | 163 | 0.03 | 1.09836 | 1.09486 | 1.10536 | ||
511 | 2015.12.14 01:52 | close | 163 | 0.03 | 1.09800 | 1.09486 | 1.10536 | -1.29 | 1044.13 |
512 | 2015.12.17 00:12 | buy | 164 | 0.03 | 1.09043 | 0.00000 | 0.00000 | ||
513 | 2015.12.17 00:12 | modify | 164 | 0.03 | 1.09043 | 1.08693 | 1.09743 | ||
514 | 2015.12.17 00:32 | close | 164 | 0.03 | 1.09126 | 1.08693 | 1.09743 | 2.28 | 1046.41 |
515 | 2015.12.17 00:42 | buy | 165 | 0.03 | 1.09061 | 0.00000 | 0.00000 | ||
516 | 2015.12.17 00:42 | modify | 165 | 0.03 | 1.09061 | 1.08711 | 1.09761 | ||
517 | 2015.12.17 01:11 | s/l | 165 | 0.03 | 1.08711 | 1.08711 | 1.09761 | -10.71 | 1035.70 |
518 | 2015.12.21 00:00 | buy | 166 | 0.03 | 1.08539 | 0.00000 | 0.00000 | ||
519 | 2015.12.21 00:00 | modify | 166 | 0.03 | 1.08539 | 1.08189 | 1.09239 | ||
520 | 2015.12.21 01:13 | close | 166 | 0.03 | 1.08663 | 1.08189 | 1.09239 | 3.51 | 1039.21 |
521 | 2015.12.22 00:00 | buy | 167 | 0.03 | 1.09143 | 0.00000 | 0.00000 | ||
522 | 2015.12.22 00:00 | modify | 167 | 0.03 | 1.09143 | 1.08793 | 1.09843 | ||
523 | 2015.12.22 02:00 | modify | 167 | 0.03 | 1.09143 | 1.08943 | 1.09843 | ||
524 | 2015.12.22 02:08 | close | 167 | 0.03 | 1.09123 | 1.08943 | 1.09843 | -0.81 | 1038.40 |
525 | 2015.12.23 00:01 | buy | 168 | 0.03 | 1.09510 | 0.00000 | 0.00000 | ||
526 | 2015.12.23 00:01 | modify | 168 | 0.03 | 1.09510 | 1.09160 | 1.10210 | ||
527 | 2015.12.23 00:30 | close | 168 | 0.03 | 1.09553 | 1.09160 | 1.10210 | 1.08 | 1039.48 |
528 | 2015.12.23 00:39 | buy | 169 | 0.03 | 1.09516 | 0.00000 | 0.00000 | ||
529 | 2015.12.23 00:39 | modify | 169 | 0.03 | 1.09516 | 1.09166 | 1.10216 | ||
530 | 2015.12.23 02:12 | close | 169 | 0.03 | 1.09507 | 1.09166 | 1.10216 | -0.48 | 1039.00 |
531 | 2015.12.24 00:00 | buy | 170 | 0.03 | 1.09103 | 0.00000 | 0.00000 | ||
532 | 2015.12.24 00:00 | modify | 170 | 0.03 | 1.09103 | 1.08753 | 1.09803 | ||
533 | 2015.12.24 00:17 | close | 170 | 0.03 | 1.09180 | 1.08753 | 1.09803 | 2.10 | 1041.10 |
534 | 2015.12.24 00:31 | buy | 171 | 0.03 | 1.09081 | 0.00000 | 0.00000 | ||
535 | 2015.12.24 00:31 | modify | 171 | 0.03 | 1.09081 | 1.08731 | 1.09781 | ||
536 | 2015.12.24 02:05 | close | 171 | 0.03 | 1.09080 | 1.08731 | 1.09781 | -0.24 | 1040.86 |
537 | 2015.12.25 00:00 | buy | 172 | 0.03 | 1.09574 | 0.00000 | 0.00000 | ||
538 | 2015.12.25 00:00 | modify | 172 | 0.03 | 1.09574 | 1.09224 | 1.10274 | ||
539 | 2015.12.25 00:37 | close | 172 | 0.03 | 1.09641 | 1.09224 | 1.10274 | 1.80 | 1042.66 |
540 | 2015.12.28 00:02 | buy | 173 | 0.03 | 1.09528 | 0.00000 | 0.00000 | ||
541 | 2015.12.28 00:02 | modify | 173 | 0.03 | 1.09528 | 1.09178 | 1.10228 | ||
542 | 2015.12.28 01:33 | close | 173 | 0.03 | 1.09677 | 1.09178 | 1.10228 | 4.26 | 1046.92 |
543 | 2015.12.29 00:00 | buy | 174 | 0.03 | 1.09672 | 0.00000 | 0.00000 | ||
544 | 2015.12.29 00:00 | modify | 174 | 0.03 | 1.09672 | 1.09322 | 1.10372 | ||
545 | 2015.12.29 00:39 | close | 174 | 0.03 | 1.09713 | 1.09322 | 1.10372 | 1.02 | 1047.94 |
546 | 2015.12.30 00:00 | buy | 175 | 0.03 | 1.09193 | 0.00000 | 0.00000 | ||
547 | 2015.12.30 00:00 | modify | 175 | 0.03 | 1.09193 | 1.08843 | 1.09893 | ||
548 | 2015.12.30 01:11 | close | 175 | 0.03 | 1.09260 | 1.08843 | 1.09893 | 1.80 | 1049.74 |
549 | 2015.12.31 00:00 | buy | 176 | 0.03 | 1.09304 | 0.00000 | 0.00000 | ||
550 | 2015.12.31 00:00 | modify | 176 | 0.03 | 1.09304 | 1.08954 | 1.10004 | ||
551 | 2015.12.31 01:35 | close | 176 | 0.03 | 1.09297 | 1.08954 | 1.10004 | -0.42 | 1049.32 |
552 | 2016.01.05 00:00 | buy | 177 | 0.03 | 1.08292 | 0.00000 | 0.00000 | ||
553 | 2016.01.05 00:00 | modify | 177 | 0.03 | 1.08292 | 1.07942 | 1.08992 | ||
554 | 2016.01.05 02:00 | modify | 177 | 0.03 | 1.08292 | 1.08092 | 1.08992 | ||
555 | 2016.01.05 02:45 | close | 177 | 0.03 | 1.08278 | 1.08092 | 1.08992 | -0.63 | 1048.69 |
556 | 2016.01.06 00:00 | buy | 178 | 0.03 | 1.07461 | 0.00000 | 0.00000 | ||
557 | 2016.01.06 00:00 | modify | 178 | 0.03 | 1.07461 | 1.07111 | 1.08161 | ||
558 | 2016.01.06 00:37 | close | 178 | 0.03 | 1.07529 | 1.07111 | 1.08161 | 1.83 | 1050.52 |
559 | 2016.01.07 00:00 | buy | 179 | 0.03 | 1.07801 | 0.00000 | 0.00000 | ||
560 | 2016.01.07 00:00 | modify | 179 | 0.03 | 1.07801 | 1.07451 | 1.08501 | ||
561 | 2016.01.07 01:25 | close | 179 | 0.03 | 1.07809 | 1.07451 | 1.08501 | 0.03 | 1050.55 |
562 | 2016.01.08 00:00 | buy | 180 | 0.03 | 1.09288 | 0.00000 | 0.00000 | ||
563 | 2016.01.08 00:00 | modify | 180 | 0.03 | 1.09288 | 1.08938 | 1.09988 | ||
564 | 2016.01.08 01:55 | close | 180 | 0.03 | 1.09237 | 1.08938 | 1.09988 | -1.74 | 1048.81 |
565 | 2016.01.11 00:07 | buy | 181 | 0.03 | 1.09184 | 0.00000 | 0.00000 | ||
566 | 2016.01.11 00:07 | modify | 181 | 0.03 | 1.09184 | 1.08834 | 1.09884 | ||
567 | 2016.01.11 00:14 | close | 181 | 0.03 | 1.09250 | 1.08834 | 1.09884 | 1.77 | 1050.58 |
568 | 2016.01.13 00:23 | buy | 182 | 0.03 | 1.08536 | 0.00000 | 0.00000 | ||
569 | 2016.01.13 00:23 | modify | 182 | 0.03 | 1.08536 | 1.08186 | 1.09236 | ||
570 | 2016.01.13 04:00 | s/l | 182 | 0.03 | 1.08185 | 1.08186 | 1.09236 | -10.74 | 1039.84 |
571 | 2016.01.14 00:00 | buy | 183 | 0.03 | 1.08742 | 0.00000 | 0.00000 | ||
572 | 2016.01.14 00:00 | modify | 183 | 0.03 | 1.08742 | 1.08392 | 1.09442 | ||
573 | 2016.01.14 00:43 | close | 183 | 0.03 | 1.08815 | 1.08392 | 1.09442 | 1.98 | 1041.82 |
574 | 2016.01.15 00:45 | buy | 184 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
575 | 2016.01.15 00:45 | modify | 184 | 0.03 | 1.08632 | 1.08282 | 1.09332 | ||
576 | 2016.01.15 02:45 | modify | 184 | 0.03 | 1.08632 | 1.08432 | 1.09332 | ||
577 | 2016.01.15 02:49 | close | 184 | 0.03 | 1.08601 | 1.08432 | 1.09332 | -1.14 | 1040.68 |
578 | 2016.01.18 00:43 | buy | 185 | 0.03 | 1.09096 | 0.00000 | 0.00000 | ||
579 | 2016.01.18 00:43 | modify | 185 | 0.03 | 1.09096 | 1.08746 | 1.09796 | ||
580 | 2016.01.18 01:01 | close | 185 | 0.03 | 1.09174 | 1.08746 | 1.09796 | 2.13 | 1042.81 |
581 | 2016.01.19 00:00 | buy | 186 | 0.03 | 1.08906 | 0.00000 | 0.00000 | ||
582 | 2016.01.19 00:00 | modify | 186 | 0.03 | 1.08906 | 1.08556 | 1.09606 | ||
583 | 2016.01.19 01:19 | close | 186 | 0.03 | 1.08928 | 1.08556 | 1.09606 | 0.45 | 1043.26 |
584 | 2016.01.20 00:00 | buy | 187 | 0.03 | 1.09074 | 0.00000 | 0.00000 | ||
585 | 2016.01.20 00:00 | modify | 187 | 0.03 | 1.09074 | 1.08724 | 1.09774 | ||
586 | 2016.01.20 00:57 | close | 187 | 0.03 | 1.09129 | 1.08724 | 1.09774 | 1.44 | 1044.70 |
587 | 2016.01.21 00:30 | buy | 188 | 0.03 | 1.08884 | 0.00000 | 0.00000 | ||
588 | 2016.01.21 00:30 | modify | 188 | 0.03 | 1.08884 | 1.08534 | 1.09584 | ||
589 | 2016.01.21 01:14 | close | 188 | 0.03 | 1.08914 | 1.08534 | 1.09584 | 0.69 | 1045.39 |
590 | 2016.01.22 00:00 | buy | 189 | 0.03 | 1.08734 | 0.00000 | 0.00000 | ||
591 | 2016.01.22 00:00 | modify | 189 | 0.03 | 1.08734 | 1.08384 | 1.09434 | ||
592 | 2016.01.22 01:20 | close | 189 | 0.03 | 1.08750 | 1.08384 | 1.09434 | 0.27 | 1045.66 |
593 | 2016.01.25 00:00 | buy | 190 | 0.03 | 1.07913 | 0.00000 | 0.00000 | ||
594 | 2016.01.25 00:00 | modify | 190 | 0.03 | 1.07913 | 1.07563 | 1.08613 | ||
595 | 2016.01.25 01:51 | close | 190 | 0.03 | 1.07945 | 1.07563 | 1.08613 | 0.75 | 1046.41 |
596 | 2016.01.26 00:00 | buy | 191 | 0.03 | 1.08488 | 0.00000 | 0.00000 | ||
597 | 2016.01.26 00:00 | modify | 191 | 0.03 | 1.08488 | 1.08138 | 1.09188 | ||
598 | 2016.01.26 00:41 | close | 191 | 0.03 | 1.08506 | 1.08138 | 1.09188 | 0.33 | 1046.74 |
599 | 2016.01.28 00:02 | buy | 192 | 0.03 | 1.08907 | 0.00000 | 0.00000 | ||
600 | 2016.01.28 00:02 | modify | 192 | 0.03 | 1.08907 | 1.08557 | 1.09607 | ||
601 | 2016.01.28 00:19 | close | 192 | 0.03 | 1.08953 | 1.08557 | 1.09607 | 1.17 | 1047.91 |
602 | 2016.01.29 00:00 | buy | 193 | 0.03 | 1.09385 | 0.00000 | 0.00000 | ||
603 | 2016.01.29 00:00 | modify | 193 | 0.03 | 1.09385 | 1.09035 | 1.10085 | ||
604 | 2016.01.29 01:02 | close | 193 | 0.03 | 1.09403 | 1.09035 | 1.10085 | 0.33 | 1048.24 |
605 | 2016.02.01 00:00 | buy | 194 | 0.03 | 1.08310 | 0.00000 | 0.00000 | ||
606 | 2016.02.01 00:00 | modify | 194 | 0.03 | 1.08310 | 1.07960 | 1.09010 | ||
607 | 2016.02.01 02:00 | modify | 194 | 0.03 | 1.08310 | 1.08110 | 1.09010 | ||
608 | 2016.02.01 02:03 | close | 194 | 0.03 | 1.08303 | 1.08110 | 1.09010 | -0.42 | 1047.82 |
609 | 2016.02.02 00:00 | buy | 195 | 0.03 | 1.08878 | 0.00000 | 0.00000 | ||
610 | 2016.02.02 00:00 | modify | 195 | 0.03 | 1.08878 | 1.08528 | 1.09578 | ||
611 | 2016.02.02 01:20 | close | 195 | 0.03 | 1.08911 | 1.08528 | 1.09578 | 0.78 | 1048.60 |
612 | 2016.02.04 00:00 | buy | 196 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
613 | 2016.02.04 00:00 | modify | 196 | 0.03 | 1.11033 | 1.10683 | 1.11733 | ||
614 | 2016.02.04 01:56 | close | 196 | 0.03 | 1.10892 | 1.10683 | 1.11733 | -4.44 | 1044.16 |
615 | 2016.02.05 00:13 | buy | 197 | 0.03 | 1.12025 | 0.00000 | 0.00000 | ||
616 | 2016.02.05 00:13 | modify | 197 | 0.03 | 1.12025 | 1.11675 | 1.12725 | ||
617 | 2016.02.05 02:12 | close | 197 | 0.03 | 1.12033 | 1.11675 | 1.12725 | 0.03 | 1044.19 |
618 | 2016.02.08 00:00 | buy | 198 | 0.03 | 1.11420 | 0.00000 | 0.00000 | ||
619 | 2016.02.08 00:00 | modify | 198 | 0.03 | 1.11420 | 1.11070 | 1.12120 | ||
620 | 2016.02.08 02:00 | modify | 198 | 0.03 | 1.11420 | 1.11220 | 1.12120 | ||
621 | 2016.02.08 03:00 | close | 198 | 0.03 | 1.11437 | 1.11220 | 1.12120 | 0.30 | 1044.49 |
622 | 2016.02.10 00:02 | buy | 199 | 0.03 | 1.12885 | 0.00000 | 0.00000 | ||
623 | 2016.02.10 00:02 | modify | 199 | 0.03 | 1.12885 | 1.12535 | 1.13585 | ||
624 | 2016.02.10 02:02 | modify | 199 | 0.03 | 1.12885 | 1.12685 | 1.13585 | ||
625 | 2016.02.10 02:05 | close | 199 | 0.03 | 1.12897 | 1.12685 | 1.13585 | 0.15 | 1044.64 |
626 | 2016.02.11 00:04 | buy | 200 | 0.03 | 1.12848 | 0.00000 | 0.00000 | ||
627 | 2016.02.11 00:04 | modify | 200 | 0.03 | 1.12848 | 1.12498 | 1.13548 | ||
628 | 2016.02.11 01:46 | close | 200 | 0.03 | 1.12832 | 1.12498 | 1.13548 | -0.69 | 1043.95 |
629 | 2016.02.12 00:00 | buy | 201 | 0.03 | 1.13185 | 0.00000 | 0.00000 | ||
630 | 2016.02.12 00:00 | modify | 201 | 0.03 | 1.13185 | 1.12835 | 1.13885 | ||
631 | 2016.02.12 01:55 | close | 201 | 0.03 | 1.13173 | 1.12835 | 1.13885 | -0.57 | 1043.38 |
632 | 2016.02.15 00:00 | buy | 202 | 0.03 | 1.12347 | 0.00000 | 0.00000 | ||
633 | 2016.02.15 00:00 | modify | 202 | 0.03 | 1.12347 | 1.11997 | 1.13047 | ||
634 | 2016.02.15 02:00 | modify | 202 | 0.03 | 1.12347 | 1.12147 | 1.13047 | ||
635 | 2016.02.15 02:21 | close | 202 | 0.03 | 1.12326 | 1.12147 | 1.13047 | -0.84 | 1042.54 |
636 | 2016.02.16 00:41 | buy | 203 | 0.03 | 1.11541 | 0.00000 | 0.00000 | ||
637 | 2016.02.16 00:41 | modify | 203 | 0.03 | 1.11541 | 1.11191 | 1.12241 | ||
638 | 2016.02.16 00:45 | close | 203 | 0.03 | 1.11569 | 1.11191 | 1.12241 | 0.63 | 1043.17 |
639 | 2016.02.17 00:54 | buy | 204 | 0.03 | 1.11390 | 0.00000 | 0.00000 | ||
640 | 2016.02.17 00:54 | modify | 204 | 0.03 | 1.11390 | 1.11040 | 1.12090 | ||
641 | 2016.02.17 01:06 | close | 204 | 0.03 | 1.11443 | 1.11040 | 1.12090 | 1.38 | 1044.55 |
642 | 2016.02.18 00:02 | buy | 205 | 0.03 | 1.11233 | 0.00000 | 0.00000 | ||
643 | 2016.02.18 00:02 | modify | 205 | 0.03 | 1.11233 | 1.10883 | 1.11933 | ||
644 | 2016.02.18 00:45 | close | 205 | 0.03 | 1.11274 | 1.10883 | 1.11933 | 1.02 | 1045.57 |
645 | 2016.02.22 00:00 | buy | 206 | 0.03 | 1.11103 | 0.00000 | 0.00000 | ||
646 | 2016.02.22 00:00 | modify | 206 | 0.03 | 1.11103 | 1.10753 | 1.11803 | ||
647 | 2016.02.22 01:53 | close | 206 | 0.03 | 1.11212 | 1.10753 | 1.11803 | 3.06 | 1048.63 |
648 | 2016.02.23 00:13 | buy | 207 | 0.03 | 1.10267 | 0.00000 | 0.00000 | ||
649 | 2016.02.23 00:13 | modify | 207 | 0.03 | 1.10267 | 1.09917 | 1.10967 | ||
650 | 2016.02.23 01:03 | close | 207 | 0.03 | 1.10304 | 1.09917 | 1.10967 | 0.90 | 1049.53 |
651 | 2016.02.26 00:00 | buy | 208 | 0.03 | 1.10176 | 0.00000 | 0.00000 | ||
652 | 2016.02.26 00:00 | modify | 208 | 0.03 | 1.10176 | 1.09826 | 1.10876 | ||
653 | 2016.02.26 01:54 | close | 208 | 0.03 | 1.10232 | 1.09826 | 1.10876 | 1.47 | 1051.00 |
654 | 2016.02.29 00:00 | buy | 209 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
655 | 2016.02.29 00:00 | modify | 209 | 0.03 | 1.09159 | 1.08809 | 1.09859 | ||
656 | 2016.02.29 01:20 | close | 209 | 0.03 | 1.09269 | 1.08809 | 1.09859 | 3.09 | 1054.09 |
657 | 2016.03.01 00:00 | buy | 210 | 0.03 | 1.08724 | 0.00000 | 0.00000 | ||
658 | 2016.03.01 00:00 | modify | 210 | 0.03 | 1.08724 | 1.08374 | 1.09424 | ||
659 | 2016.03.01 00:28 | close | 210 | 0.03 | 1.08791 | 1.08374 | 1.09424 | 1.80 | 1055.89 |
660 | 2016.03.02 00:00 | buy | 211 | 0.03 | 1.08658 | 0.00000 | 0.00000 | ||
661 | 2016.03.02 00:00 | modify | 211 | 0.03 | 1.08658 | 1.08308 | 1.09358 | ||
662 | 2016.03.02 01:10 | close | 211 | 0.03 | 1.08686 | 1.08308 | 1.09358 | 0.63 | 1056.52 |
663 | 2016.03.03 00:51 | buy | 212 | 0.03 | 1.08652 | 0.00000 | 0.00000 | ||
664 | 2016.03.03 00:51 | modify | 212 | 0.03 | 1.08652 | 1.08302 | 1.09352 | ||
665 | 2016.03.03 02:24 | close | 212 | 0.03 | 1.08687 | 1.08302 | 1.09352 | 0.84 | 1057.36 |
666 | 2016.03.04 00:00 | buy | 213 | 0.03 | 1.09565 | 0.00000 | 0.00000 | ||
667 | 2016.03.04 00:00 | modify | 213 | 0.03 | 1.09565 | 1.09215 | 1.10265 | ||
668 | 2016.03.04 02:00 | modify | 213 | 0.03 | 1.09565 | 1.09365 | 1.10265 | ||
669 | 2016.03.04 02:44 | close | 213 | 0.03 | 1.09489 | 1.09365 | 1.10265 | -2.49 | 1054.87 |
670 | 2016.03.07 00:00 | buy | 214 | 0.03 | 1.09886 | 0.00000 | 0.00000 | ||
671 | 2016.03.07 00:00 | modify | 214 | 0.03 | 1.09886 | 1.09536 | 1.10586 | ||
672 | 2016.03.07 02:00 | modify | 214 | 0.03 | 1.09886 | 1.09686 | 1.10586 | ||
673 | 2016.03.07 02:06 | close | 214 | 0.03 | 1.09949 | 1.09686 | 1.10586 | 1.68 | 1056.55 |
674 | 2016.03.08 00:00 | buy | 215 | 0.03 | 1.10125 | 0.00000 | 0.00000 | ||
675 | 2016.03.08 00:00 | modify | 215 | 0.03 | 1.10125 | 1.09775 | 1.10825 | ||
676 | 2016.03.08 01:00 | close | 215 | 0.03 | 1.10150 | 1.09775 | 1.10825 | 0.54 | 1057.09 |
677 | 2016.03.09 00:42 | buy | 216 | 0.03 | 1.10071 | 0.00000 | 0.00000 | ||
678 | 2016.03.09 00:42 | modify | 216 | 0.03 | 1.10071 | 1.09721 | 1.10771 | ||
679 | 2016.03.09 02:42 | modify | 216 | 0.03 | 1.10071 | 1.09871 | 1.10771 | ||
680 | 2016.03.09 03:29 | s/l | 216 | 0.03 | 1.09863 | 1.09871 | 1.10771 | -6.45 | 1050.64 |
681 | 2016.03.10 00:00 | buy | 217 | 0.03 | 1.09988 | 0.00000 | 0.00000 | ||
682 | 2016.03.10 00:00 | modify | 217 | 0.03 | 1.09988 | 1.09638 | 1.10688 | ||
683 | 2016.03.10 02:00 | modify | 217 | 0.03 | 1.09988 | 1.09788 | 1.10688 | ||
684 | 2016.03.10 03:26 | s/l | 217 | 0.03 | 1.09787 | 1.09788 | 1.10688 | -6.24 | 1044.40 |
685 | 2016.03.11 00:00 | buy | 218 | 0.03 | 1.11770 | 0.00000 | 0.00000 | ||
686 | 2016.03.11 00:00 | modify | 218 | 0.03 | 1.11770 | 1.11420 | 1.12470 | ||
687 | 2016.03.11 01:00 | close | 218 | 0.03 | 1.11819 | 1.11420 | 1.12470 | 1.26 | 1045.66 |
688 | 2016.03.14 00:00 | buy | 219 | 0.03 | 1.11355 | 0.00000 | 0.00000 | ||
689 | 2016.03.14 00:00 | modify | 219 | 0.03 | 1.11355 | 1.11005 | 1.12055 | ||
690 | 2016.03.14 01:01 | close | 219 | 0.03 | 1.11488 | 1.11005 | 1.12055 | 3.78 | 1049.44 |
691 | 2016.03.15 00:55 | buy | 220 | 0.03 | 1.11010 | 0.00000 | 0.00000 | ||
692 | 2016.03.15 00:55 | modify | 220 | 0.03 | 1.11010 | 1.10660 | 1.11710 | ||
693 | 2016.03.15 01:10 | close | 220 | 0.03 | 1.11044 | 1.10660 | 1.11710 | 0.81 | 1050.25 |
694 | 2016.03.16 00:00 | buy | 221 | 0.03 | 1.11075 | 0.00000 | 0.00000 | ||
695 | 2016.03.16 00:00 | modify | 221 | 0.03 | 1.11075 | 1.10725 | 1.11775 | ||
696 | 2016.03.16 01:22 | close | 221 | 0.03 | 1.11084 | 1.10725 | 1.11775 | 0.06 | 1050.31 |
697 | 2016.03.17 00:01 | buy | 222 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
698 | 2016.03.17 00:01 | modify | 222 | 0.03 | 1.12217 | 1.11867 | 1.12917 | ||
699 | 2016.03.17 02:01 | modify | 222 | 0.03 | 1.12217 | 1.12017 | 1.12917 | ||
700 | 2016.03.17 02:01 | close | 222 | 0.03 | 1.12171 | 1.12017 | 1.12917 | -1.59 | 1048.72 |
701 | 2016.03.18 00:25 | buy | 223 | 0.03 | 1.13135 | 0.00000 | 0.00000 | ||
702 | 2016.03.18 00:25 | modify | 223 | 0.03 | 1.13135 | 1.12785 | 1.13835 | ||
703 | 2016.03.18 01:00 | close | 223 | 0.03 | 1.13166 | 1.12785 | 1.13835 | 0.72 | 1049.44 |
704 | 2016.03.21 00:02 | buy | 224 | 0.03 | 1.12575 | 0.00000 | 0.00000 | ||
705 | 2016.03.21 00:02 | modify | 224 | 0.03 | 1.12575 | 1.12225 | 1.13275 | ||
706 | 2016.03.21 01:10 | close | 224 | 0.03 | 1.12749 | 1.12225 | 1.13275 | 5.01 | 1054.45 |
707 | 2016.03.22 00:00 | buy | 225 | 0.03 | 1.12411 | 0.00000 | 0.00000 | ||
708 | 2016.03.22 00:00 | modify | 225 | 0.03 | 1.12411 | 1.12061 | 1.13111 | ||
709 | 2016.03.22 01:16 | close | 225 | 0.03 | 1.12427 | 1.12061 | 1.13111 | 0.27 | 1054.72 |
710 | 2016.03.23 00:09 | buy | 226 | 0.03 | 1.12156 | 0.00000 | 0.00000 | ||
711 | 2016.03.23 00:09 | modify | 226 | 0.03 | 1.12156 | 1.11806 | 1.12856 | ||
712 | 2016.03.23 01:03 | close | 226 | 0.03 | 1.12168 | 1.11806 | 1.12856 | 0.15 | 1054.87 |
713 | 2016.03.24 00:04 | buy | 227 | 0.03 | 1.11770 | 0.00000 | 0.00000 | ||
714 | 2016.03.24 00:04 | modify | 227 | 0.03 | 1.11770 | 1.11420 | 1.12470 | ||
715 | 2016.03.24 00:42 | close | 227 | 0.03 | 1.11822 | 1.11420 | 1.12470 | 1.35 | 1056.22 |
716 | 2016.03.25 00:00 | buy | 228 | 0.03 | 1.11745 | 0.00000 | 0.00000 | ||
717 | 2016.03.25 00:00 | modify | 228 | 0.03 | 1.11745 | 1.11395 | 1.12445 | ||
718 | 2016.03.25 00:33 | close | 228 | 0.03 | 1.11809 | 1.11395 | 1.12445 | 1.71 | 1057.93 |
719 | 2016.03.25 00:33 | buy | 229 | 0.03 | 1.11765 | 0.00000 | 0.00000 | ||
720 | 2016.03.25 00:33 | modify | 229 | 0.03 | 1.11765 | 1.11415 | 1.12465 | ||
721 | 2016.03.25 01:10 | close | 229 | 0.03 | 1.11794 | 1.11415 | 1.12465 | 0.66 | 1058.59 |
722 | 2016.03.28 00:00 | buy | 230 | 0.03 | 1.11615 | 0.00000 | 0.00000 | ||
723 | 2016.03.28 00:00 | modify | 230 | 0.03 | 1.11615 | 1.11265 | 1.12315 | ||
724 | 2016.03.28 01:05 | close | 230 | 0.03 | 1.11652 | 1.11265 | 1.12315 | 0.90 | 1059.49 |
725 | 2016.03.29 00:00 | buy | 231 | 0.03 | 1.11960 | 0.00000 | 0.00000 | ||
726 | 2016.03.29 00:00 | modify | 231 | 0.03 | 1.11960 | 1.11610 | 1.12660 | ||
727 | 2016.03.29 00:59 | close | 231 | 0.03 | 1.11970 | 1.11610 | 1.12660 | 0.09 | 1059.58 |
728 | 2016.03.30 00:00 | buy | 232 | 0.03 | 1.12905 | 0.00000 | 0.00000 | ||
729 | 2016.03.30 00:00 | modify | 232 | 0.03 | 1.12905 | 1.12555 | 1.13605 | ||
730 | 2016.03.30 02:00 | modify | 232 | 0.03 | 1.12905 | 1.12705 | 1.13605 | ||
731 | 2016.03.30 02:32 | close | 232 | 0.03 | 1.12899 | 1.12705 | 1.13605 | -0.39 | 1059.19 |
732 | 2016.03.31 00:35 | buy | 233 | 0.03 | 1.13332 | 0.00000 | 0.00000 | ||
733 | 2016.03.31 00:35 | modify | 233 | 0.03 | 1.13332 | 1.12982 | 1.14032 | ||
734 | 2016.03.31 02:01 | close | 233 | 0.03 | 1.13342 | 1.12982 | 1.14032 | 0.09 | 1059.28 |
735 | 2016.04.01 00:00 | buy | 234 | 0.03 | 1.13783 | 0.00000 | 0.00000 | ||
736 | 2016.04.01 00:00 | modify | 234 | 0.03 | 1.13783 | 1.13433 | 1.14483 | ||
737 | 2016.04.01 00:12 | close | 234 | 0.03 | 1.13819 | 1.13433 | 1.14483 | 0.87 | 1060.15 |
738 | 2016.04.01 00:21 | buy | 235 | 0.03 | 1.13787 | 0.00000 | 0.00000 | ||
739 | 2016.04.01 00:21 | modify | 235 | 0.03 | 1.13787 | 1.13437 | 1.14487 | ||
740 | 2016.04.01 00:51 | close | 235 | 0.03 | 1.13814 | 1.13437 | 1.14487 | 0.60 | 1060.75 |
741 | 2016.04.01 00:55 | buy | 236 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
742 | 2016.04.01 00:55 | modify | 236 | 0.03 | 1.13784 | 1.13434 | 1.14484 | ||
743 | 2016.04.01 00:58 | close | 236 | 0.03 | 1.13808 | 1.13434 | 1.14484 | 0.51 | 1061.26 |
744 | 2016.04.05 00:00 | buy | 237 | 0.03 | 1.13885 | 0.00000 | 0.00000 | ||
745 | 2016.04.05 00:00 | modify | 237 | 0.03 | 1.13885 | 1.13535 | 1.14585 | ||
746 | 2016.04.05 01:11 | close | 237 | 0.03 | 1.13937 | 1.13535 | 1.14585 | 1.35 | 1062.61 |
747 | 2016.04.06 00:20 | buy | 238 | 0.03 | 1.13829 | 0.00000 | 0.00000 | ||
748 | 2016.04.06 00:20 | modify | 238 | 0.03 | 1.13829 | 1.13479 | 1.14529 | ||
749 | 2016.04.06 01:57 | close | 238 | 0.03 | 1.13837 | 1.13479 | 1.14529 | 0.03 | 1062.64 |
750 | 2016.04.07 00:06 | buy | 239 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
751 | 2016.04.07 00:06 | modify | 239 | 0.03 | 1.13956 | 1.13606 | 1.14656 | ||
752 | 2016.04.07 01:30 | close | 239 | 0.03 | 1.13970 | 1.13606 | 1.14656 | 0.21 | 1062.85 |
753 | 2016.04.08 00:54 | buy | 240 | 0.03 | 1.13713 | 0.00000 | 0.00000 | ||
754 | 2016.04.08 00:54 | modify | 240 | 0.03 | 1.13713 | 1.13363 | 1.14413 | ||
755 | 2016.04.08 02:28 | close | 240 | 0.03 | 1.13743 | 1.13363 | 1.14413 | 0.69 | 1063.54 |
756 | 2016.04.12 00:00 | buy | 241 | 0.03 | 1.14030 | 0.00000 | 0.00000 | ||
757 | 2016.04.12 00:00 | modify | 241 | 0.03 | 1.14030 | 1.13680 | 1.14730 | ||
758 | 2016.04.12 00:02 | close | 241 | 0.03 | 1.14084 | 1.13680 | 1.14730 | 1.41 | 1064.95 |
759 | 2016.04.12 00:38 | buy | 242 | 0.03 | 1.14054 | 0.00000 | 0.00000 | ||
760 | 2016.04.12 00:38 | modify | 242 | 0.03 | 1.14054 | 1.13704 | 1.14754 | ||
761 | 2016.04.12 01:22 | close | 242 | 0.03 | 1.14081 | 1.13704 | 1.14754 | 0.60 | 1065.55 |
762 | 2016.04.13 00:00 | buy | 243 | 0.03 | 1.13840 | 0.00000 | 0.00000 | ||
763 | 2016.04.13 00:00 | modify | 243 | 0.03 | 1.13840 | 1.13490 | 1.14540 | ||
764 | 2016.04.13 01:14 | close | 243 | 0.03 | 1.13861 | 1.13490 | 1.14540 | 0.42 | 1065.97 |
765 | 2016.04.14 00:00 | buy | 244 | 0.03 | 1.12728 | 0.00000 | 0.00000 | ||
766 | 2016.04.14 00:00 | modify | 244 | 0.03 | 1.12728 | 1.12378 | 1.13428 | ||
767 | 2016.04.14 00:52 | close | 244 | 0.03 | 1.12780 | 1.12378 | 1.13428 | 1.35 | 1067.32 |
768 | 2016.04.15 00:58 | buy | 245 | 0.03 | 1.12603 | 0.00000 | 0.00000 | ||
769 | 2016.04.15 00:58 | modify | 245 | 0.03 | 1.12603 | 1.12253 | 1.13303 | ||
770 | 2016.04.15 01:38 | close | 245 | 0.03 | 1.12648 | 1.12253 | 1.13303 | 1.14 | 1068.46 |
771 | 2016.04.19 00:00 | buy | 246 | 0.03 | 1.13100 | 0.00000 | 0.00000 | ||
772 | 2016.04.19 00:00 | modify | 246 | 0.03 | 1.13100 | 1.12750 | 1.13800 | ||
773 | 2016.04.19 00:07 | close | 246 | 0.03 | 1.13137 | 1.12750 | 1.13800 | 0.90 | 1069.36 |
774 | 2016.04.19 00:45 | buy | 247 | 0.03 | 1.13119 | 0.00000 | 0.00000 | ||
775 | 2016.04.19 00:45 | modify | 247 | 0.03 | 1.13119 | 1.12769 | 1.13819 | ||
776 | 2016.04.19 00:49 | close | 247 | 0.03 | 1.13140 | 1.12769 | 1.13819 | 0.42 | 1069.78 |
777 | 2016.04.19 00:50 | buy | 248 | 0.03 | 1.13115 | 0.00000 | 0.00000 | ||
778 | 2016.04.19 00:50 | modify | 248 | 0.03 | 1.13115 | 1.12765 | 1.13815 | ||
779 | 2016.04.19 00:53 | close | 248 | 0.03 | 1.13138 | 1.12765 | 1.13815 | 0.48 | 1070.26 |
780 | 2016.04.19 00:54 | buy | 249 | 0.03 | 1.13121 | 0.00000 | 0.00000 | ||
781 | 2016.04.19 00:54 | modify | 249 | 0.03 | 1.13121 | 1.12771 | 1.13821 | ||
782 | 2016.04.19 00:57 | close | 249 | 0.03 | 1.13139 | 1.12771 | 1.13821 | 0.33 | 1070.59 |
783 | 2016.04.19 00:59 | buy | 250 | 0.03 | 1.13113 | 0.00000 | 0.00000 | ||
784 | 2016.04.19 00:59 | modify | 250 | 0.03 | 1.13113 | 1.12763 | 1.13813 | ||
785 | 2016.04.19 02:59 | modify | 250 | 0.03 | 1.13113 | 1.12913 | 1.13813 | ||
786 | 2016.04.19 03:10 | close | 250 | 0.03 | 1.13100 | 1.12913 | 1.13813 | -0.60 | 1069.99 |
787 | 2016.04.20 00:00 | buy | 251 | 0.03 | 1.13576 | 0.00000 | 0.00000 | ||
788 | 2016.04.20 00:00 | modify | 251 | 0.03 | 1.13576 | 1.13226 | 1.14276 | ||
789 | 2016.04.20 01:45 | close | 251 | 0.03 | 1.13587 | 1.13226 | 1.14276 | 0.12 | 1070.11 |
790 | 2016.04.22 00:00 | buy | 252 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
791 | 2016.04.22 00:00 | modify | 252 | 0.03 | 1.12857 | 1.12507 | 1.13557 | ||
792 | 2016.04.22 00:45 | close | 252 | 0.03 | 1.12876 | 1.12507 | 1.13557 | 0.36 | 1070.47 |
793 | 2016.04.22 00:48 | buy | 253 | 0.03 | 1.12854 | 0.00000 | 0.00000 | ||
794 | 2016.04.22 00:48 | modify | 253 | 0.03 | 1.12854 | 1.12504 | 1.13554 | ||
795 | 2016.04.22 00:52 | close | 253 | 0.03 | 1.12869 | 1.12504 | 1.13554 | 0.24 | 1070.71 |
796 | 2016.04.22 00:57 | buy | 254 | 0.03 | 1.12854 | 0.00000 | 0.00000 | ||
797 | 2016.04.22 00:57 | modify | 254 | 0.03 | 1.12854 | 1.12504 | 1.13554 | ||
798 | 2016.04.22 01:10 | close | 254 | 0.03 | 1.12867 | 1.12504 | 1.13554 | 0.18 | 1070.89 |
799 | 2016.04.25 00:00 | buy | 255 | 0.03 | 1.12162 | 0.00000 | 0.00000 | ||
800 | 2016.04.25 00:00 | modify | 255 | 0.03 | 1.12162 | 1.11812 | 1.12862 | ||
801 | 2016.04.25 01:00 | close | 255 | 0.03 | 1.12289 | 1.11812 | 1.12862 | 3.60 | 1074.49 |
802 | 2016.04.29 00:00 | buy | 256 | 0.03 | 1.13500 | 0.00000 | 0.00000 | ||
803 | 2016.04.29 00:00 | modify | 256 | 0.03 | 1.13500 | 1.13150 | 1.14200 | ||
804 | 2016.04.29 01:58 | close | 256 | 0.03 | 1.13530 | 1.13150 | 1.14200 | 0.69 | 1075.18 |
805 | 2016.05.03 00:37 | buy | 257 | 0.03 | 1.15264 | 0.00000 | 0.00000 | ||
806 | 2016.05.03 00:37 | modify | 257 | 0.03 | 1.15264 | 1.14914 | 1.15964 | ||
807 | 2016.05.03 02:37 | modify | 257 | 0.03 | 1.15264 | 1.15064 | 1.15964 | ||
808 | 2016.05.03 03:05 | close | 257 | 0.03 | 1.15272 | 1.15064 | 1.15964 | 0.03 | 1075.21 |
809 | 2016.05.04 00:00 | buy | 258 | 0.03 | 1.14956 | 0.00000 | 0.00000 | ||
810 | 2016.05.04 00:00 | modify | 258 | 0.03 | 1.14956 | 1.14606 | 1.15656 | ||
811 | 2016.05.04 01:25 | close | 258 | 0.03 | 1.14994 | 1.14606 | 1.15656 | 0.93 | 1076.14 |
812 | 2016.05.05 00:00 | buy | 259 | 0.03 | 1.14838 | 0.00000 | 0.00000 | ||
813 | 2016.05.05 00:00 | modify | 259 | 0.03 | 1.14838 | 1.14488 | 1.15538 | ||
814 | 2016.05.05 00:44 | close | 259 | 0.03 | 1.14919 | 1.14488 | 1.15538 | 2.22 | 1078.36 |
815 | 2016.05.05 00:52 | buy | 260 | 0.03 | 1.14852 | 0.00000 | 0.00000 | ||
816 | 2016.05.05 00:52 | modify | 260 | 0.03 | 1.14852 | 1.14502 | 1.15552 | ||
817 | 2016.05.05 01:30 | close | 260 | 0.03 | 1.14885 | 1.14502 | 1.15552 | 0.78 | 1079.14 |
818 | 2016.05.06 00:49 | buy | 261 | 0.03 | 1.14019 | 0.00000 | 0.00000 | ||
819 | 2016.05.06 00:49 | modify | 261 | 0.03 | 1.14019 | 1.13669 | 1.14719 | ||
820 | 2016.05.06 01:45 | close | 261 | 0.03 | 1.14039 | 1.13669 | 1.14719 | 0.39 | 1079.53 |
821 | 2016.05.09 00:00 | buy | 262 | 0.03 | 1.13936 | 0.00000 | 0.00000 | ||
822 | 2016.05.09 00:00 | modify | 262 | 0.03 | 1.13936 | 1.13586 | 1.14636 | ||
823 | 2016.05.09 02:00 | modify | 262 | 0.03 | 1.13936 | 1.13736 | 1.14636 | ||
824 | 2016.05.09 02:02 | close | 262 | 0.03 | 1.13970 | 1.13736 | 1.14636 | 0.81 | 1080.34 |
825 | 2016.05.10 00:01 | buy | 263 | 0.03 | 1.13811 | 0.00000 | 0.00000 | ||
826 | 2016.05.10 00:01 | modify | 263 | 0.03 | 1.13811 | 1.13461 | 1.14511 | ||
827 | 2016.05.10 00:21 | close | 263 | 0.03 | 1.13836 | 1.13461 | 1.14511 | 0.54 | 1080.88 |
828 | 2016.05.10 00:36 | buy | 264 | 0.03 | 1.13812 | 0.00000 | 0.00000 | ||
829 | 2016.05.10 00:36 | modify | 264 | 0.03 | 1.13812 | 1.13462 | 1.14512 | ||
830 | 2016.05.10 00:46 | close | 264 | 0.03 | 1.13839 | 1.13462 | 1.14512 | 0.60 | 1081.48 |
831 | 2016.05.10 01:00 | buy | 265 | 0.03 | 1.13813 | 0.00000 | 0.00000 | ||
832 | 2016.05.10 01:00 | modify | 265 | 0.03 | 1.13813 | 1.13463 | 1.14513 | ||
833 | 2016.05.10 01:12 | close | 265 | 0.03 | 1.13833 | 1.13463 | 1.14513 | 0.39 | 1081.87 |
834 | 2016.05.11 00:53 | buy | 266 | 0.03 | 1.13705 | 0.00000 | 0.00000 | ||
835 | 2016.05.11 00:53 | modify | 266 | 0.03 | 1.13705 | 1.13355 | 1.14405 | ||
836 | 2016.05.11 01:12 | close | 266 | 0.03 | 1.13732 | 1.13355 | 1.14405 | 0.60 | 1082.47 |
837 | 2016.05.12 00:45 | buy | 267 | 0.03 | 1.14244 | 0.00000 | 0.00000 | ||
838 | 2016.05.12 00:45 | modify | 267 | 0.03 | 1.14244 | 1.13894 | 1.14944 | ||
839 | 2016.05.12 02:17 | close | 267 | 0.03 | 1.14253 | 1.13894 | 1.14944 | 0.06 | 1082.53 |
840 | 2016.05.13 00:19 | buy | 268 | 0.03 | 1.13731 | 0.00000 | 0.00000 | ||
841 | 2016.05.13 00:19 | modify | 268 | 0.03 | 1.13731 | 1.13381 | 1.14431 | ||
842 | 2016.05.13 00:48 | close | 268 | 0.03 | 1.13771 | 1.13381 | 1.14431 | 0.99 | 1083.52 |
843 | 2016.05.13 00:50 | buy | 269 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
844 | 2016.05.13 00:50 | modify | 269 | 0.03 | 1.13737 | 1.13387 | 1.14437 | ||
845 | 2016.05.13 00:52 | close | 269 | 0.03 | 1.13771 | 1.13387 | 1.14437 | 0.81 | 1084.33 |
846 | 2016.05.13 00:52 | buy | 270 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
847 | 2016.05.13 00:52 | modify | 270 | 0.03 | 1.13737 | 1.13387 | 1.14437 | ||
848 | 2016.05.13 00:54 | close | 270 | 0.03 | 1.13771 | 1.13387 | 1.14437 | 0.81 | 1085.14 |
849 | 2016.05.13 00:56 | buy | 271 | 0.03 | 1.13733 | 0.00000 | 0.00000 | ||
850 | 2016.05.13 00:56 | modify | 271 | 0.03 | 1.13733 | 1.13383 | 1.14433 | ||
851 | 2016.05.13 01:43 | close | 271 | 0.03 | 1.13748 | 1.13383 | 1.14433 | 0.24 | 1085.38 |
852 | 2016.05.16 00:14 | buy | 272 | 0.03 | 1.13050 | 0.00000 | 0.00000 | ||
853 | 2016.05.16 00:14 | modify | 272 | 0.03 | 1.13050 | 1.12700 | 1.13750 | ||
854 | 2016.05.16 00:29 | close | 272 | 0.03 | 1.13108 | 1.12700 | 1.13750 | 1.53 | 1086.91 |
855 | 2016.05.16 00:42 | buy | 273 | 0.03 | 1.13049 | 0.00000 | 0.00000 | ||
856 | 2016.05.16 00:42 | modify | 273 | 0.03 | 1.13049 | 1.12699 | 1.13749 | ||
857 | 2016.05.16 01:31 | close | 273 | 0.03 | 1.13095 | 1.12699 | 1.13749 | 1.17 | 1088.08 |
858 | 2016.05.17 00:17 | buy | 274 | 0.03 | 1.13177 | 0.00000 | 0.00000 | ||
859 | 2016.05.17 00:17 | modify | 274 | 0.03 | 1.13177 | 1.12827 | 1.13877 | ||
860 | 2016.05.17 01:13 | close | 274 | 0.03 | 1.13192 | 1.12827 | 1.13877 | 0.24 | 1088.32 |
861 | 2016.05.18 00:00 | buy | 275 | 0.03 | 1.13125 | 0.00000 | 0.00000 | ||
862 | 2016.05.18 00:00 | modify | 275 | 0.03 | 1.13125 | 1.12775 | 1.13825 | ||
863 | 2016.05.18 02:00 | modify | 275 | 0.03 | 1.13125 | 1.12925 | 1.13825 | ||
864 | 2016.05.18 02:17 | close | 275 | 0.03 | 1.13133 | 1.12925 | 1.13825 | 0.03 | 1088.35 |
865 | 2016.05.19 00:00 | buy | 276 | 0.03 | 1.12158 | 0.00000 | 0.00000 | ||
866 | 2016.05.19 00:00 | modify | 276 | 0.03 | 1.12158 | 1.11808 | 1.12858 | ||
867 | 2016.05.19 01:00 | close | 276 | 0.03 | 1.12196 | 1.11808 | 1.12858 | 0.93 | 1089.28 |
868 | 2016.05.20 00:58 | buy | 277 | 0.03 | 1.12007 | 0.00000 | 0.00000 | ||
869 | 2016.05.20 00:58 | modify | 277 | 0.03 | 1.12007 | 1.11657 | 1.12707 | ||
870 | 2016.05.20 01:20 | close | 277 | 0.03 | 1.12030 | 1.11657 | 1.12707 | 0.48 | 1089.76 |
871 | 2016.05.23 00:00 | buy | 278 | 0.03 | 1.12081 | 0.00000 | 0.00000 | ||
872 | 2016.05.23 00:00 | modify | 278 | 0.03 | 1.12081 | 1.11731 | 1.12781 | ||
873 | 2016.05.23 00:47 | close | 278 | 0.03 | 1.12205 | 1.11731 | 1.12781 | 3.51 | 1093.27 |
874 | 2016.05.25 00:00 | buy | 279 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
875 | 2016.05.25 00:00 | modify | 279 | 0.03 | 1.11398 | 1.11048 | 1.12098 | ||
876 | 2016.05.25 00:03 | close | 279 | 0.03 | 1.11426 | 1.11048 | 1.12098 | 0.63 | 1093.90 |
877 | 2016.05.25 00:03 | buy | 280 | 0.03 | 1.11399 | 0.00000 | 0.00000 | ||
878 | 2016.05.25 00:03 | modify | 280 | 0.03 | 1.11399 | 1.11049 | 1.12099 | ||
879 | 2016.05.25 00:04 | close | 280 | 0.03 | 1.11423 | 1.11049 | 1.12099 | 0.51 | 1094.41 |
880 | 2016.05.25 00:18 | buy | 281 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
881 | 2016.05.25 00:18 | modify | 281 | 0.03 | 1.11398 | 1.11048 | 1.12098 | ||
882 | 2016.05.25 01:02 | close | 281 | 0.03 | 1.11415 | 1.11048 | 1.12098 | 0.30 | 1094.71 |
883 | 2016.05.27 00:24 | buy | 282 | 0.03 | 1.11905 | 0.00000 | 0.00000 | ||
884 | 2016.05.27 00:24 | modify | 282 | 0.03 | 1.11905 | 1.11555 | 1.12605 | ||
885 | 2016.05.27 00:51 | close | 282 | 0.03 | 1.11941 | 1.11555 | 1.12605 | 0.87 | 1095.58 |
886 | 2016.05.30 00:01 | buy | 283 | 0.03 | 1.11116 | 0.00000 | 0.00000 | ||
887 | 2016.05.30 00:01 | modify | 283 | 0.03 | 1.11116 | 1.10766 | 1.11816 | ||
888 | 2016.05.30 00:03 | close | 283 | 0.03 | 1.11142 | 1.10766 | 1.11816 | 0.57 | 1096.15 |
889 | 2016.05.31 00:00 | buy | 284 | 0.03 | 1.11365 | 0.00000 | 0.00000 | ||
890 | 2016.05.31 00:00 | modify | 284 | 0.03 | 1.11365 | 1.11015 | 1.12065 | ||
891 | 2016.05.31 01:10 | close | 284 | 0.03 | 1.11384 | 1.11015 | 1.12065 | 0.36 | 1096.51 |
892 | 2016.06.01 00:14 | buy | 285 | 0.03 | 1.11285 | 0.00000 | 0.00000 | ||
893 | 2016.06.01 00:14 | modify | 285 | 0.03 | 1.11285 | 1.10935 | 1.11985 | ||
894 | 2016.06.01 01:02 | close | 285 | 0.03 | 1.11322 | 1.10935 | 1.11985 | 0.90 | 1097.41 |
895 | 2016.06.02 00:08 | buy | 286 | 0.03 | 1.11851 | 0.00000 | 0.00000 | ||
896 | 2016.06.02 00:08 | modify | 286 | 0.03 | 1.11851 | 1.11501 | 1.12551 | ||
897 | 2016.06.02 00:14 | close | 286 | 0.03 | 1.11910 | 1.11501 | 1.12551 | 1.56 | 1098.97 |
898 | 2016.06.02 00:17 | buy | 287 | 0.03 | 1.11861 | 0.00000 | 0.00000 | ||
899 | 2016.06.02 00:17 | modify | 287 | 0.03 | 1.11861 | 1.11511 | 1.12561 | ||
900 | 2016.06.02 02:05 | close | 287 | 0.03 | 1.11860 | 1.11511 | 1.12561 | -0.24 | 1098.73 |
901 | 2016.06.03 00:00 | buy | 288 | 0.03 | 1.11501 | 0.00000 | 0.00000 | ||
902 | 2016.06.03 00:00 | modify | 288 | 0.03 | 1.11501 | 1.11151 | 1.12201 | ||
903 | 2016.06.03 00:08 | close | 288 | 0.03 | 1.11536 | 1.11151 | 1.12201 | 0.84 | 1099.57 |
904 | 2016.06.06 00:00 | buy | 289 | 0.03 | 1.13517 | 0.00000 | 0.00000 | ||
905 | 2016.06.06 00:00 | modify | 289 | 0.03 | 1.13517 | 1.13167 | 1.14217 | ||
906 | 2016.06.06 00:12 | close | 289 | 0.03 | 1.13683 | 1.13167 | 1.14217 | 4.77 | 1104.34 |
907 | 2016.06.07 00:00 | buy | 290 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
908 | 2016.06.07 00:00 | modify | 290 | 0.03 | 1.13528 | 1.13178 | 1.14228 | ||
909 | 2016.06.07 01:10 | close | 290 | 0.03 | 1.13581 | 1.13178 | 1.14228 | 1.38 | 1105.72 |
910 | 2016.06.08 00:51 | buy | 291 | 0.03 | 1.13550 | 0.00000 | 0.00000 | ||
911 | 2016.06.08 00:51 | modify | 291 | 0.03 | 1.13550 | 1.13200 | 1.14250 | ||
912 | 2016.06.08 01:00 | close | 291 | 0.03 | 1.13588 | 1.13200 | 1.14250 | 0.93 | 1106.65 |
913 | 2016.06.09 00:00 | buy | 292 | 0.03 | 1.13923 | 0.00000 | 0.00000 | ||
914 | 2016.06.09 00:00 | modify | 292 | 0.03 | 1.13923 | 1.13573 | 1.14623 | ||
915 | 2016.06.09 00:01 | close | 292 | 0.03 | 1.13953 | 1.13573 | 1.14623 | 0.69 | 1107.34 |
916 | 2016.06.09 00:04 | buy | 293 | 0.03 | 1.13927 | 0.00000 | 0.00000 | ||
917 | 2016.06.09 00:04 | modify | 293 | 0.03 | 1.13927 | 1.13577 | 1.14627 | ||
918 | 2016.06.09 00:09 | close | 293 | 0.03 | 1.13950 | 1.13577 | 1.14627 | 0.48 | 1107.82 |
919 | 2016.06.10 00:05 | buy | 294 | 0.03 | 1.13135 | 0.00000 | 0.00000 | ||
920 | 2016.06.10 00:05 | modify | 294 | 0.03 | 1.13135 | 1.12785 | 1.13835 | ||
921 | 2016.06.10 00:49 | close | 294 | 0.03 | 1.13169 | 1.12785 | 1.13835 | 0.81 | 1108.63 |
922 | 2016.06.10 00:56 | buy | 295 | 0.03 | 1.13139 | 0.00000 | 0.00000 | ||
923 | 2016.06.10 00:56 | modify | 295 | 0.03 | 1.13139 | 1.12789 | 1.13839 | ||
924 | 2016.06.10 00:58 | close | 295 | 0.03 | 1.13169 | 1.12789 | 1.13839 | 0.69 | 1109.32 |
925 | 2016.06.13 00:00 | buy | 296 | 0.03 | 1.12480 | 0.00000 | 0.00000 | ||
926 | 2016.06.13 00:00 | modify | 296 | 0.03 | 1.12480 | 1.12130 | 1.13180 | ||
927 | 2016.06.13 01:17 | close | 296 | 0.03 | 1.12527 | 1.12130 | 1.13180 | 1.20 | 1110.52 |
928 | 2016.06.14 00:00 | buy | 297 | 0.03 | 1.12899 | 0.00000 | 0.00000 | ||
929 | 2016.06.14 00:00 | modify | 297 | 0.03 | 1.12899 | 1.12549 | 1.13599 | ||
930 | 2016.06.14 01:39 | close | 297 | 0.03 | 1.12914 | 1.12549 | 1.13599 | 0.24 | 1110.76 |
931 | 2016.06.15 00:32 | buy | 298 | 0.03 | 1.12053 | 0.00000 | 0.00000 | ||
932 | 2016.06.15 00:32 | modify | 298 | 0.03 | 1.12053 | 1.11703 | 1.12753 | ||
933 | 2016.06.15 00:43 | close | 298 | 0.03 | 1.12086 | 1.11703 | 1.12753 | 0.78 | 1111.54 |
934 | 2016.06.15 00:47 | buy | 299 | 0.03 | 1.12058 | 0.00000 | 0.00000 | ||
935 | 2016.06.15 00:47 | modify | 299 | 0.03 | 1.12058 | 1.11708 | 1.12758 | ||
936 | 2016.06.15 00:52 | close | 299 | 0.03 | 1.12087 | 1.11708 | 1.12758 | 0.66 | 1112.20 |
937 | 2016.06.15 00:53 | buy | 300 | 0.03 | 1.12054 | 0.00000 | 0.00000 | ||
938 | 2016.06.15 00:53 | modify | 300 | 0.03 | 1.12054 | 1.11704 | 1.12754 | ||
939 | 2016.06.15 00:58 | close | 300 | 0.03 | 1.12088 | 1.11704 | 1.12754 | 0.81 | 1113.01 |
940 | 2016.06.15 00:58 | buy | 301 | 0.03 | 1.12054 | 0.00000 | 0.00000 | ||
941 | 2016.06.15 00:58 | modify | 301 | 0.03 | 1.12054 | 1.11704 | 1.12754 | ||
942 | 2016.06.15 01:00 | close | 301 | 0.03 | 1.12086 | 1.11704 | 1.12754 | 0.75 | 1113.76 |
943 | 2016.06.16 00:51 | buy | 302 | 0.03 | 1.12603 | 0.00000 | 0.00000 | ||
944 | 2016.06.16 00:51 | modify | 302 | 0.03 | 1.12603 | 1.12253 | 1.13303 | ||
945 | 2016.06.16 01:24 | close | 302 | 0.03 | 1.12651 | 1.12253 | 1.13303 | 1.23 | 1114.99 |
946 | 2016.06.17 00:00 | buy | 303 | 0.03 | 1.12241 | 0.00000 | 0.00000 | ||
947 | 2016.06.17 00:00 | modify | 303 | 0.03 | 1.12241 | 1.11891 | 1.12941 | ||
948 | 2016.06.17 01:10 | close | 303 | 0.03 | 1.12308 | 1.11891 | 1.12941 | 1.80 | 1116.79 |
949 | 2016.06.22 00:00 | buy | 304 | 0.03 | 1.12420 | 0.00000 | 0.00000 | ||
950 | 2016.06.22 00:00 | modify | 304 | 0.03 | 1.12420 | 1.12070 | 1.13120 | ||
951 | 2016.06.22 01:10 | close | 304 | 0.03 | 1.12554 | 1.12070 | 1.13120 | 3.81 | 1120.60 |
952 | 2016.06.23 00:00 | buy | 305 | 0.03 | 1.12948 | 0.00000 | 0.00000 | ||
953 | 2016.06.23 00:00 | modify | 305 | 0.03 | 1.12948 | 1.12598 | 1.13648 | ||
954 | 2016.06.23 00:03 | close | 305 | 0.03 | 1.13039 | 1.12598 | 1.13648 | 2.52 | 1123.12 |
955 | 2016.06.28 00:31 | buy | 306 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
956 | 2016.06.28 00:31 | modify | 306 | 0.03 | 1.10184 | 1.09834 | 1.10884 | ||
957 | 2016.06.28 01:05 | close | 306 | 0.03 | 1.10238 | 1.09834 | 1.10884 | 1.41 | 1124.53 |
958 | 2016.06.29 00:00 | buy | 307 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
959 | 2016.06.29 00:00 | modify | 307 | 0.03 | 1.10628 | 1.10278 | 1.11328 | ||
960 | 2016.06.29 00:53 | close | 307 | 0.03 | 1.10791 | 1.10278 | 1.11328 | 4.68 | 1129.21 |
961 | 2016.07.01 00:41 | buy | 308 | 0.03 | 1.10982 | 0.00000 | 0.00000 | ||
962 | 2016.07.01 00:41 | modify | 308 | 0.03 | 1.10982 | 1.10632 | 1.11682 | ||
963 | 2016.07.01 01:21 | close | 308 | 0.03 | 1.11056 | 1.10632 | 1.11682 | 2.01 | 1131.22 |
964 | 2016.07.04 00:04 | buy | 309 | 0.03 | 1.11253 | 0.00000 | 0.00000 | ||
965 | 2016.07.04 00:04 | modify | 309 | 0.03 | 1.11253 | 1.10903 | 1.11953 | ||
966 | 2016.07.04 01:28 | close | 309 | 0.03 | 1.11355 | 1.10903 | 1.11953 | 2.85 | 1134.07 |
967 | 2016.07.05 00:00 | buy | 310 | 0.03 | 1.11533 | 0.00000 | 0.00000 | ||
968 | 2016.07.05 00:00 | modify | 310 | 0.03 | 1.11533 | 1.11183 | 1.12233 | ||
969 | 2016.07.05 02:00 | modify | 310 | 0.03 | 1.11533 | 1.11333 | 1.12233 | ||
970 | 2016.07.05 03:59 | s/l | 310 | 0.03 | 1.11333 | 1.11333 | 1.12233 | -6.21 | 1127.86 |
971 | 2016.07.06 00:23 | buy | 311 | 0.03 | 1.10697 | 0.00000 | 0.00000 | ||
972 | 2016.07.06 00:23 | modify | 311 | 0.03 | 1.10697 | 1.10347 | 1.11397 | ||
973 | 2016.07.06 02:23 | modify | 311 | 0.03 | 1.10697 | 1.10497 | 1.11397 | ||
974 | 2016.07.06 03:03 | close | 311 | 0.03 | 1.10676 | 1.10497 | 1.11397 | -0.84 | 1127.02 |
975 | 2016.07.07 00:32 | buy | 312 | 0.03 | 1.10977 | 0.00000 | 0.00000 | ||
976 | 2016.07.07 00:32 | modify | 312 | 0.03 | 1.10977 | 1.10627 | 1.11677 | ||
977 | 2016.07.07 02:32 | modify | 312 | 0.03 | 1.10977 | 1.10777 | 1.11677 | ||
978 | 2016.07.07 02:32 | close | 312 | 0.03 | 1.10975 | 1.10777 | 1.11677 | -0.27 | 1126.75 |
979 | 2016.07.08 00:47 | buy | 313 | 0.03 | 1.10616 | 0.00000 | 0.00000 | ||
980 | 2016.07.08 00:47 | modify | 313 | 0.03 | 1.10616 | 1.10266 | 1.11316 | ||
981 | 2016.07.08 01:33 | close | 313 | 0.03 | 1.10633 | 1.10266 | 1.11316 | 0.30 | 1127.05 |
982 | 2016.07.11 00:00 | buy | 314 | 0.03 | 1.10456 | 0.00000 | 0.00000 | ||
983 | 2016.07.11 00:00 | modify | 314 | 0.03 | 1.10456 | 1.10106 | 1.11156 | ||
984 | 2016.07.11 01:00 | close | 314 | 0.03 | 1.10521 | 1.10106 | 1.11156 | 1.74 | 1128.79 |
985 | 2016.07.12 00:16 | buy | 315 | 0.03 | 1.10561 | 0.00000 | 0.00000 | ||
986 | 2016.07.12 00:16 | modify | 315 | 0.03 | 1.10561 | 1.10211 | 1.11261 | ||
987 | 2016.07.12 00:20 | close | 315 | 0.03 | 1.10596 | 1.10211 | 1.11261 | 0.84 | 1129.63 |
988 | 2016.07.13 00:00 | buy | 316 | 0.03 | 1.10602 | 0.00000 | 0.00000 | ||
989 | 2016.07.13 00:00 | modify | 316 | 0.03 | 1.10602 | 1.10252 | 1.11302 | ||
990 | 2016.07.13 00:28 | close | 316 | 0.03 | 1.10632 | 1.10252 | 1.11302 | 0.69 | 1130.32 |
991 | 2016.07.13 00:30 | buy | 317 | 0.03 | 1.10614 | 0.00000 | 0.00000 | ||
992 | 2016.07.13 00:30 | modify | 317 | 0.03 | 1.10614 | 1.10264 | 1.11314 | ||
993 | 2016.07.13 00:56 | close | 317 | 0.03 | 1.10632 | 1.10264 | 1.11314 | 0.33 | 1130.65 |
994 | 2016.07.13 00:57 | buy | 318 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
995 | 2016.07.13 00:57 | modify | 318 | 0.03 | 1.10609 | 1.10259 | 1.11309 | ||
996 | 2016.07.13 00:57 | close | 318 | 0.03 | 1.10634 | 1.10259 | 1.11309 | 0.54 | 1131.19 |
997 | 2016.07.14 00:00 | buy | 319 | 0.03 | 1.10884 | 0.00000 | 0.00000 | ||
998 | 2016.07.14 00:00 | modify | 319 | 0.03 | 1.10884 | 1.10534 | 1.11584 | ||
999 | 2016.07.14 00:31 | close | 319 | 0.03 | 1.10951 | 1.10534 | 1.11584 | 1.80 | 1132.99 |
1000 | 2016.07.15 00:08 | buy | 320 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
1001 | 2016.07.15 00:08 | modify | 320 | 0.03 | 1.11153 | 1.10803 | 1.11853 | ||
1002 | 2016.07.15 00:11 | close | 320 | 0.03 | 1.11181 | 1.10803 | 1.11853 | 0.63 | 1133.62 |
1003 | 2016.07.15 00:45 | buy | 321 | 0.03 | 1.11161 | 0.00000 | 0.00000 | ||
1004 | 2016.07.15 00:45 | modify | 321 | 0.03 | 1.11161 | 1.10811 | 1.11861 | ||
1005 | 2016.07.15 01:51 | close | 321 | 0.03 | 1.11169 | 1.10811 | 1.11861 | 0.03 | 1133.65 |
1006 | 2016.07.19 00:06 | buy | 322 | 0.03 | 1.10725 | 0.00000 | 0.00000 | ||
1007 | 2016.07.19 00:06 | modify | 322 | 0.03 | 1.10725 | 1.10375 | 1.11425 | ||
1008 | 2016.07.19 00:26 | close | 322 | 0.03 | 1.10753 | 1.10375 | 1.11425 | 0.63 | 1134.28 |
1009 | 2016.07.19 00:46 | buy | 323 | 0.03 | 1.10733 | 0.00000 | 0.00000 | ||
1010 | 2016.07.19 00:46 | modify | 323 | 0.03 | 1.10733 | 1.10383 | 1.11433 | ||
1011 | 2016.07.19 01:07 | close | 323 | 0.03 | 1.10760 | 1.10383 | 1.11433 | 0.60 | 1134.88 |
1012 | 2016.07.20 00:13 | buy | 324 | 0.03 | 1.10176 | 0.00000 | 0.00000 | ||
1013 | 2016.07.20 00:13 | modify | 324 | 0.03 | 1.10176 | 1.09826 | 1.10876 | ||
1014 | 2016.07.20 00:20 | close | 324 | 0.03 | 1.10215 | 1.09826 | 1.10876 | 0.96 | 1135.84 |
1015 | 2016.07.20 00:28 | buy | 325 | 0.03 | 1.10176 | 0.00000 | 0.00000 | ||
1016 | 2016.07.20 00:28 | modify | 325 | 0.03 | 1.10176 | 1.09826 | 1.10876 | ||
1017 | 2016.07.20 01:13 | close | 325 | 0.03 | 1.10206 | 1.09826 | 1.10876 | 0.69 | 1136.53 |
1018 | 2016.07.21 00:00 | buy | 326 | 0.03 | 1.10129 | 0.00000 | 0.00000 | ||
1019 | 2016.07.21 00:00 | modify | 326 | 0.03 | 1.10129 | 1.09779 | 1.10829 | ||
1020 | 2016.07.21 00:06 | close | 326 | 0.03 | 1.10178 | 1.09779 | 1.10829 | 1.26 | 1137.79 |
1021 | 2016.07.21 00:07 | buy | 327 | 0.03 | 1.10125 | 0.00000 | 0.00000 | ||
1022 | 2016.07.21 00:07 | modify | 327 | 0.03 | 1.10125 | 1.09775 | 1.10825 | ||
1023 | 2016.07.21 02:02 | close | 327 | 0.03 | 1.10113 | 1.09775 | 1.10825 | -0.57 | 1137.22 |
1024 | 2016.07.22 00:43 | buy | 328 | 0.03 | 1.10221 | 0.00000 | 0.00000 | ||
1025 | 2016.07.22 00:43 | modify | 328 | 0.03 | 1.10221 | 1.09871 | 1.10921 | ||
1026 | 2016.07.22 00:59 | close | 328 | 0.03 | 1.10257 | 1.09871 | 1.10921 | 0.87 | 1138.09 |
1027 | 2016.07.25 00:08 | buy | 329 | 0.03 | 1.09715 | 0.00000 | 0.00000 | ||
1028 | 2016.07.25 00:08 | modify | 329 | 0.03 | 1.09715 | 1.09365 | 1.10415 | ||
1029 | 2016.07.25 01:26 | close | 329 | 0.03 | 1.09724 | 1.09365 | 1.10415 | 0.06 | 1138.15 |
1030 | 2016.07.26 00:51 | buy | 330 | 0.03 | 1.09913 | 0.00000 | 0.00000 | ||
1031 | 2016.07.26 00:51 | modify | 330 | 0.03 | 1.09913 | 1.09563 | 1.10613 | ||
1032 | 2016.07.26 00:59 | close | 330 | 0.03 | 1.09937 | 1.09563 | 1.10613 | 0.51 | 1138.66 |
1033 | 2016.07.27 00:00 | buy | 331 | 0.03 | 1.09840 | 0.00000 | 0.00000 | ||
1034 | 2016.07.27 00:00 | modify | 331 | 0.03 | 1.09840 | 1.09490 | 1.10540 | ||
1035 | 2016.07.27 00:14 | close | 331 | 0.03 | 1.09880 | 1.09490 | 1.10540 | 0.99 | 1139.65 |
1036 | 2016.07.27 00:33 | buy | 332 | 0.03 | 1.09841 | 0.00000 | 0.00000 | ||
1037 | 2016.07.27 00:33 | modify | 332 | 0.03 | 1.09841 | 1.09491 | 1.10541 | ||
1038 | 2016.07.27 00:40 | close | 332 | 0.03 | 1.09871 | 1.09491 | 1.10541 | 0.69 | 1140.34 |
1039 | 2016.07.27 00:49 | buy | 333 | 0.03 | 1.09842 | 0.00000 | 0.00000 | ||
1040 | 2016.07.27 00:49 | modify | 333 | 0.03 | 1.09842 | 1.09492 | 1.10542 | ||
1041 | 2016.07.27 00:52 | close | 333 | 0.03 | 1.09867 | 1.09492 | 1.10542 | 0.54 | 1140.88 |
1042 | 2016.07.28 00:33 | buy | 334 | 0.03 | 1.10539 | 0.00000 | 0.00000 | ||
1043 | 2016.07.28 00:33 | modify | 334 | 0.03 | 1.10539 | 1.10189 | 1.11239 | ||
1044 | 2016.07.28 01:47 | close | 334 | 0.03 | 1.10574 | 1.10189 | 1.11239 | 0.84 | 1141.72 |
1045 | 2016.07.29 00:00 | buy | 335 | 0.03 | 1.10748 | 0.00000 | 0.00000 | ||
1046 | 2016.07.29 00:00 | modify | 335 | 0.03 | 1.10748 | 1.10398 | 1.11448 | ||
1047 | 2016.07.29 00:04 | close | 335 | 0.03 | 1.10794 | 1.10398 | 1.11448 | 1.17 | 1142.89 |
1048 | 2016.07.29 00:32 | buy | 336 | 0.03 | 1.10759 | 0.00000 | 0.00000 | ||
1049 | 2016.07.29 00:32 | modify | 336 | 0.03 | 1.10759 | 1.10409 | 1.11459 | ||
1050 | 2016.07.29 01:03 | close | 336 | 0.03 | 1.10783 | 1.10409 | 1.11459 | 0.51 | 1143.40 |
1051 | 2016.08.01 00:00 | buy | 337 | 0.03 | 1.11726 | 0.00000 | 0.00000 | ||
1052 | 2016.08.01 00:00 | modify | 337 | 0.03 | 1.11726 | 1.11376 | 1.12426 | ||
1053 | 2016.08.01 00:58 | close | 337 | 0.03 | 1.11778 | 1.11376 | 1.12426 | 1.35 | 1144.75 |
1054 | 2016.08.02 00:00 | buy | 338 | 0.03 | 1.11604 | 0.00000 | 0.00000 | ||
1055 | 2016.08.02 00:00 | modify | 338 | 0.03 | 1.11604 | 1.11254 | 1.12304 | ||
1056 | 2016.08.02 00:55 | close | 338 | 0.03 | 1.11625 | 1.11254 | 1.12304 | 0.42 | 1145.17 |
1057 | 2016.08.03 00:00 | buy | 339 | 0.03 | 1.12215 | 0.00000 | 0.00000 | ||
1058 | 2016.08.03 00:00 | modify | 339 | 0.03 | 1.12215 | 1.11865 | 1.12915 | ||
1059 | 2016.08.03 00:13 | close | 339 | 0.03 | 1.12244 | 1.11865 | 1.12915 | 0.66 | 1145.83 |
1060 | 2016.08.03 00:16 | buy | 340 | 0.03 | 1.12219 | 0.00000 | 0.00000 | ||
1061 | 2016.08.03 00:16 | modify | 340 | 0.03 | 1.12219 | 1.11869 | 1.12919 | ||
1062 | 2016.08.03 00:21 | close | 340 | 0.03 | 1.12245 | 1.11869 | 1.12919 | 0.57 | 1146.40 |
1063 | 2016.08.03 00:22 | buy | 341 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
1064 | 2016.08.03 00:22 | modify | 341 | 0.03 | 1.12217 | 1.11867 | 1.12917 | ||
1065 | 2016.08.03 00:24 | close | 341 | 0.03 | 1.12245 | 1.11867 | 1.12917 | 0.63 | 1147.03 |
1066 | 2016.08.03 00:31 | buy | 342 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
1067 | 2016.08.03 00:31 | modify | 342 | 0.03 | 1.12217 | 1.11867 | 1.12917 | ||
1068 | 2016.08.03 02:31 | modify | 342 | 0.03 | 1.12217 | 1.12017 | 1.12917 | ||
1069 | 2016.08.03 05:06 | close | 342 | 0.03 | 1.12161 | 1.12017 | 1.12917 | -1.89 | 1145.14 |
1070 | 2016.08.04 00:36 | buy | 343 | 0.03 | 1.11478 | 0.00000 | 0.00000 | ||
1071 | 2016.08.04 00:36 | modify | 343 | 0.03 | 1.11478 | 1.11128 | 1.12178 | ||
1072 | 2016.08.04 00:46 | close | 343 | 0.03 | 1.11501 | 1.11128 | 1.12178 | 0.48 | 1145.62 |
1073 | 2016.08.04 00:57 | buy | 344 | 0.03 | 1.11480 | 0.00000 | 0.00000 | ||
1074 | 2016.08.04 00:57 | modify | 344 | 0.03 | 1.11480 | 1.11130 | 1.12180 | ||
1075 | 2016.08.04 00:58 | close | 344 | 0.03 | 1.11500 | 1.11130 | 1.12180 | 0.39 | 1146.01 |
1076 | 2016.08.05 00:00 | buy | 345 | 0.03 | 1.11273 | 0.00000 | 0.00000 | ||
1077 | 2016.08.05 00:00 | modify | 345 | 0.03 | 1.11273 | 1.10923 | 1.11973 | ||
1078 | 2016.08.05 00:21 | close | 345 | 0.03 | 1.11306 | 1.10923 | 1.11973 | 0.78 | 1146.79 |
1079 | 2016.08.05 00:27 | buy | 346 | 0.03 | 1.11275 | 0.00000 | 0.00000 | ||
1080 | 2016.08.05 00:27 | modify | 346 | 0.03 | 1.11275 | 1.10925 | 1.11975 | ||
1081 | 2016.08.05 01:58 | close | 346 | 0.03 | 1.11283 | 1.10925 | 1.11975 | 0.03 | 1146.82 |
1082 | 2016.08.08 00:00 | buy | 347 | 0.03 | 1.10777 | 0.00000 | 0.00000 | ||
1083 | 2016.08.08 00:00 | modify | 347 | 0.03 | 1.10777 | 1.10427 | 1.11477 | ||
1084 | 2016.08.08 00:15 | close | 347 | 0.03 | 1.10889 | 1.10427 | 1.11477 | 3.15 | 1149.97 |
1085 | 2016.08.08 00:16 | buy | 348 | 0.03 | 1.10847 | 0.00000 | 0.00000 | ||
1086 | 2016.08.08 00:16 | modify | 348 | 0.03 | 1.10847 | 1.10497 | 1.11547 | ||
1087 | 2016.08.08 00:23 | close | 348 | 0.03 | 1.10883 | 1.10497 | 1.11547 | 0.87 | 1150.84 |
1088 | 2016.08.08 00:38 | buy | 349 | 0.03 | 1.10843 | 0.00000 | 0.00000 | ||
1089 | 2016.08.08 00:38 | modify | 349 | 0.03 | 1.10843 | 1.10493 | 1.11543 | ||
1090 | 2016.08.08 01:49 | close | 349 | 0.03 | 1.10887 | 1.10493 | 1.11543 | 1.11 | 1151.95 |
1091 | 2016.08.10 00:04 | buy | 350 | 0.03 | 1.11122 | 0.00000 | 0.00000 | ||
1092 | 2016.08.10 00:04 | modify | 350 | 0.03 | 1.11122 | 1.10772 | 1.11822 | ||
1093 | 2016.08.10 00:12 | close | 350 | 0.03 | 1.11157 | 1.10772 | 1.11822 | 0.84 | 1152.79 |
1094 | 2016.08.12 00:00 | buy | 351 | 0.03 | 1.11372 | 0.00000 | 0.00000 | ||
1095 | 2016.08.12 00:00 | modify | 351 | 0.03 | 1.11372 | 1.11022 | 1.12072 | ||
1096 | 2016.08.12 00:59 | close | 351 | 0.03 | 1.11394 | 1.11022 | 1.12072 | 0.45 | 1153.24 |
1097 | 2016.08.16 00:00 | buy | 352 | 0.03 | 1.11825 | 0.00000 | 0.00000 | ||
1098 | 2016.08.16 00:00 | modify | 352 | 0.03 | 1.11825 | 1.11475 | 1.12525 | ||
1099 | 2016.08.16 00:16 | close | 352 | 0.03 | 1.11852 | 1.11475 | 1.12525 | 0.60 | 1153.84 |
1100 | 2016.08.17 00:29 | buy | 353 | 0.03 | 1.12765 | 0.00000 | 0.00000 | ||
1101 | 2016.08.17 00:29 | modify | 353 | 0.03 | 1.12765 | 1.12415 | 1.13465 | ||
1102 | 2016.08.17 01:00 | close | 353 | 0.03 | 1.12783 | 1.12415 | 1.13465 | 0.33 | 1154.17 |
1103 | 2016.08.19 00:00 | buy | 354 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
1104 | 2016.08.19 00:00 | modify | 354 | 0.03 | 1.13528 | 1.13178 | 1.14228 | ||
1105 | 2016.08.19 01:02 | close | 354 | 0.03 | 1.13543 | 1.13178 | 1.14228 | 0.24 | 1154.41 |
1106 | 2016.08.22 00:00 | buy | 355 | 0.03 | 1.13088 | 0.00000 | 0.00000 | ||
1107 | 2016.08.22 00:00 | modify | 355 | 0.03 | 1.13088 | 1.12738 | 1.13788 | ||
1108 | 2016.08.22 02:00 | modify | 355 | 0.03 | 1.13088 | 1.12888 | 1.13788 | ||
1109 | 2016.08.22 03:38 | s/l | 355 | 0.03 | 1.12888 | 1.12888 | 1.13788 | -6.21 | 1148.20 |
1110 | 2016.08.23 00:00 | buy | 356 | 0.03 | 1.13200 | 0.00000 | 0.00000 | ||
1111 | 2016.08.23 00:00 | modify | 356 | 0.03 | 1.13200 | 1.12850 | 1.13900 | ||
1112 | 2016.08.23 00:11 | close | 356 | 0.03 | 1.13226 | 1.12850 | 1.13900 | 0.57 | 1148.77 |
1113 | 2016.08.23 00:55 | buy | 357 | 0.03 | 1.13212 | 0.00000 | 0.00000 | ||
1114 | 2016.08.23 00:55 | modify | 357 | 0.03 | 1.13212 | 1.12862 | 1.13912 | ||
1115 | 2016.08.23 02:55 | modify | 357 | 0.03 | 1.13212 | 1.13012 | 1.13912 | ||
1116 | 2016.08.23 03:06 | close | 357 | 0.03 | 1.13203 | 1.13012 | 1.13912 | -0.48 | 1148.29 |
1117 | 2016.08.24 00:01 | buy | 358 | 0.03 | 1.13048 | 0.00000 | 0.00000 | ||
1118 | 2016.08.24 00:01 | modify | 358 | 0.03 | 1.13048 | 1.12698 | 1.13748 | ||
1119 | 2016.08.24 01:36 | close | 358 | 0.03 | 1.13061 | 1.12698 | 1.13748 | 0.18 | 1148.47 |
1120 | 2016.08.25 00:17 | buy | 359 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
1121 | 2016.08.25 00:17 | modify | 359 | 0.03 | 1.12630 | 1.12280 | 1.13330 | ||
1122 | 2016.08.25 01:44 | close | 359 | 0.03 | 1.12646 | 1.12280 | 1.13330 | 0.27 | 1148.74 |
1123 | 2016.08.26 00:37 | buy | 360 | 0.03 | 1.12790 | 0.00000 | 0.00000 | ||
1124 | 2016.08.26 00:37 | modify | 360 | 0.03 | 1.12790 | 1.12440 | 1.13490 | ||
1125 | 2016.08.26 00:39 | close | 360 | 0.03 | 1.12837 | 1.12440 | 1.13490 | 1.20 | 1149.94 |
1126 | 2016.08.29 00:00 | buy | 361 | 0.03 | 1.11752 | 0.00000 | 0.00000 | ||
1127 | 2016.08.29 00:00 | modify | 361 | 0.03 | 1.11752 | 1.11402 | 1.12452 | ||
1128 | 2016.08.29 01:14 | close | 361 | 0.03 | 1.11932 | 1.11402 | 1.12452 | 5.19 | 1155.13 |
1129 | 2016.08.30 00:16 | buy | 362 | 0.03 | 1.11864 | 0.00000 | 0.00000 | ||
1130 | 2016.08.30 00:16 | modify | 362 | 0.03 | 1.11864 | 1.11514 | 1.12564 | ||
1131 | 2016.08.30 00:22 | close | 362 | 0.03 | 1.11885 | 1.11514 | 1.12564 | 0.42 | 1155.55 |
1132 | 2016.08.30 00:41 | buy | 363 | 0.03 | 1.11870 | 0.00000 | 0.00000 | ||
1133 | 2016.08.30 00:41 | modify | 363 | 0.03 | 1.11870 | 1.11520 | 1.12570 | ||
1134 | 2016.08.30 00:45 | close | 363 | 0.03 | 1.11885 | 1.11520 | 1.12570 | 0.24 | 1155.79 |
1135 | 2016.08.30 00:48 | buy | 364 | 0.03 | 1.11870 | 0.00000 | 0.00000 | ||
1136 | 2016.08.30 00:48 | modify | 364 | 0.03 | 1.11870 | 1.11520 | 1.12570 | ||
1137 | 2016.08.30 01:04 | close | 364 | 0.03 | 1.11886 | 1.11520 | 1.12570 | 0.27 | 1156.06 |
1138 | 2016.08.31 00:28 | buy | 365 | 0.03 | 1.11422 | 0.00000 | 0.00000 | ||
1139 | 2016.08.31 00:28 | modify | 365 | 0.03 | 1.11422 | 1.11072 | 1.12122 | ||
1140 | 2016.08.31 00:56 | close | 365 | 0.03 | 1.11435 | 1.11072 | 1.12122 | 0.18 | 1156.24 |
1141 | 2016.09.02 00:00 | buy | 366 | 0.03 | 1.11962 | 0.00000 | 0.00000 | ||
1142 | 2016.09.02 00:00 | modify | 366 | 0.03 | 1.11962 | 1.11612 | 1.12662 | ||
1143 | 2016.09.02 02:00 | modify | 366 | 0.03 | 1.11962 | 1.11762 | 1.12662 | ||
1144 | 2016.09.02 02:50 | close | 366 | 0.03 | 1.11961 | 1.11762 | 1.12662 | -0.24 | 1156.00 |
1145 | 2016.09.05 00:03 | buy | 367 | 0.03 | 1.11547 | 0.00000 | 0.00000 | ||
1146 | 2016.09.05 00:03 | modify | 367 | 0.03 | 1.11547 | 1.11197 | 1.12247 | ||
1147 | 2016.09.05 01:02 | close | 367 | 0.03 | 1.11560 | 1.11197 | 1.12247 | 0.18 | 1156.18 |
1148 | 2016.09.06 00:00 | buy | 368 | 0.03 | 1.11467 | 0.00000 | 0.00000 | ||
1149 | 2016.09.06 00:00 | modify | 368 | 0.03 | 1.11467 | 1.11117 | 1.12167 | ||
1150 | 2016.09.06 01:04 | close | 368 | 0.03 | 1.11504 | 1.11117 | 1.12167 | 0.90 | 1157.08 |
1151 | 2016.09.07 00:32 | buy | 369 | 0.03 | 1.12501 | 0.00000 | 0.00000 | ||
1152 | 2016.09.07 00:32 | modify | 369 | 0.03 | 1.12501 | 1.12151 | 1.13201 | ||
1153 | 2016.09.07 02:32 | modify | 369 | 0.03 | 1.12501 | 1.12301 | 1.13201 | ||
1154 | 2016.09.07 02:32 | close | 369 | 0.03 | 1.12489 | 1.12301 | 1.13201 | -0.57 | 1156.51 |
1155 | 2016.09.08 00:00 | buy | 370 | 0.03 | 1.12388 | 0.00000 | 0.00000 | ||
1156 | 2016.09.08 00:00 | modify | 370 | 0.03 | 1.12388 | 1.12038 | 1.13088 | ||
1157 | 2016.09.08 01:14 | close | 370 | 0.03 | 1.12406 | 1.12038 | 1.13088 | 0.33 | 1156.84 |
1158 | 2016.09.14 00:03 | buy | 371 | 0.03 | 1.12138 | 0.00000 | 0.00000 | ||
1159 | 2016.09.14 00:03 | modify | 371 | 0.03 | 1.12138 | 1.11788 | 1.12838 | ||
1160 | 2016.09.14 01:00 | close | 371 | 0.03 | 1.12182 | 1.11788 | 1.12838 | 1.11 | 1157.95 |
1161 | 2016.09.15 00:05 | buy | 372 | 0.03 | 1.12481 | 0.00000 | 0.00000 | ||
1162 | 2016.09.15 00:05 | modify | 372 | 0.03 | 1.12481 | 1.12131 | 1.13181 | ||
1163 | 2016.09.15 00:55 | close | 372 | 0.03 | 1.12498 | 1.12131 | 1.13181 | 0.30 | 1158.25 |
1164 | 2016.09.16 00:53 | buy | 373 | 0.03 | 1.12420 | 0.00000 | 0.00000 | ||
1165 | 2016.09.16 00:53 | modify | 373 | 0.03 | 1.12420 | 1.12070 | 1.13120 | ||
1166 | 2016.09.16 00:57 | close | 373 | 0.03 | 1.12445 | 1.12070 | 1.13120 | 0.54 | 1158.79 |
1167 | 2016.09.19 00:00 | buy | 374 | 0.03 | 1.11500 | 0.00000 | 0.00000 | ||
1168 | 2016.09.19 00:00 | modify | 374 | 0.03 | 1.11500 | 1.11150 | 1.12200 | ||
1169 | 2016.09.19 00:17 | close | 374 | 0.03 | 1.11567 | 1.11150 | 1.12200 | 1.80 | 1160.59 |
1170 | 2016.09.19 00:57 | buy | 375 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
1171 | 2016.09.19 00:57 | modify | 375 | 0.03 | 1.11528 | 1.11178 | 1.12228 | ||
1172 | 2016.09.19 01:00 | close | 375 | 0.03 | 1.11565 | 1.11178 | 1.12228 | 0.90 | 1161.49 |
1173 | 2016.09.20 00:00 | buy | 376 | 0.03 | 1.11736 | 0.00000 | 0.00000 | ||
1174 | 2016.09.20 00:00 | modify | 376 | 0.03 | 1.11736 | 1.11386 | 1.12436 | ||
1175 | 2016.09.20 00:27 | close | 376 | 0.03 | 1.11777 | 1.11386 | 1.12436 | 1.02 | 1162.51 |
1176 | 2016.09.20 00:43 | buy | 377 | 0.03 | 1.11743 | 0.00000 | 0.00000 | ||
1177 | 2016.09.20 00:43 | modify | 377 | 0.03 | 1.11743 | 1.11393 | 1.12443 | ||
1178 | 2016.09.20 00:47 | close | 377 | 0.03 | 1.11771 | 1.11393 | 1.12443 | 0.63 | 1163.14 |
1179 | 2016.09.21 00:00 | buy | 378 | 0.03 | 1.11502 | 0.00000 | 0.00000 | ||
1180 | 2016.09.21 00:00 | modify | 378 | 0.03 | 1.11502 | 1.11152 | 1.12202 | ||
1181 | 2016.09.21 01:46 | close | 378 | 0.03 | 1.11522 | 1.11152 | 1.12202 | 0.39 | 1163.53 |
1182 | 2016.09.26 00:01 | buy | 379 | 0.03 | 1.12274 | 0.00000 | 0.00000 | ||
1183 | 2016.09.26 00:01 | modify | 379 | 0.03 | 1.12274 | 1.11924 | 1.12974 | ||
1184 | 2016.09.26 01:01 | close | 379 | 0.03 | 1.12304 | 1.11924 | 1.12974 | 0.69 | 1164.22 |
1185 | 2016.09.27 00:07 | buy | 380 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
1186 | 2016.09.27 00:07 | modify | 380 | 0.03 | 1.12523 | 1.12173 | 1.13223 | ||
1187 | 2016.09.27 02:07 | modify | 380 | 0.03 | 1.12523 | 1.12323 | 1.13223 | ||
1188 | 2016.09.27 03:01 | close | 380 | 0.03 | 1.12521 | 1.12323 | 1.13223 | -0.27 | 1163.95 |
1189 | 2016.09.28 00:00 | buy | 381 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
1190 | 2016.09.28 00:00 | modify | 381 | 0.03 | 1.12145 | 1.11795 | 1.12845 | ||
1191 | 2016.09.28 00:58 | close | 381 | 0.03 | 1.12181 | 1.11795 | 1.12845 | 0.87 | 1164.82 |
1192 | 2016.09.30 00:00 | buy | 382 | 0.03 | 1.12174 | 0.00000 | 0.00000 | ||
1193 | 2016.09.30 00:00 | modify | 382 | 0.03 | 1.12174 | 1.11824 | 1.12874 | ||
1194 | 2016.09.30 00:02 | close | 382 | 0.03 | 1.12230 | 1.11824 | 1.12874 | 1.47 | 1166.29 |
1195 | 2016.09.30 00:30 | buy | 383 | 0.03 | 1.12189 | 0.00000 | 0.00000 | ||
1196 | 2016.09.30 00:30 | modify | 383 | 0.03 | 1.12189 | 1.11839 | 1.12889 | ||
1197 | 2016.09.30 01:41 | close | 383 | 0.03 | 1.12208 | 1.11839 | 1.12889 | 0.36 | 1166.65 |
1198 | 2016.10.03 00:00 | buy | 384 | 0.03 | 1.12287 | 0.00000 | 0.00000 | ||
1199 | 2016.10.03 00:00 | modify | 384 | 0.03 | 1.12287 | 1.11937 | 1.12987 | ||
1200 | 2016.10.03 00:59 | close | 384 | 0.03 | 1.12403 | 1.11937 | 1.12987 | 3.27 | 1169.92 |
1201 | 2016.10.04 00:00 | buy | 385 | 0.03 | 1.12104 | 0.00000 | 0.00000 | ||
1202 | 2016.10.04 00:00 | modify | 385 | 0.03 | 1.12104 | 1.11754 | 1.12804 | ||
1203 | 2016.10.04 01:13 | close | 385 | 0.03 | 1.12119 | 1.11754 | 1.12804 | 0.24 | 1170.16 |
1204 | 2016.10.05 00:00 | buy | 386 | 0.03 | 1.12022 | 0.00000 | 0.00000 | ||
1205 | 2016.10.05 00:00 | modify | 386 | 0.03 | 1.12022 | 1.11672 | 1.12722 | ||
1206 | 2016.10.05 00:15 | close | 386 | 0.03 | 1.12061 | 1.11672 | 1.12722 | 0.96 | 1171.12 |
1207 | 2016.10.06 00:00 | buy | 387 | 0.03 | 1.12044 | 0.00000 | 0.00000 | ||
1208 | 2016.10.06 00:00 | modify | 387 | 0.03 | 1.12044 | 1.11694 | 1.12744 | ||
1209 | 2016.10.06 00:17 | close | 387 | 0.03 | 1.12081 | 1.11694 | 1.12744 | 0.90 | 1172.02 |
1210 | 2016.10.06 00:47 | buy | 388 | 0.03 | 1.12055 | 0.00000 | 0.00000 | ||
1211 | 2016.10.06 00:47 | modify | 388 | 0.03 | 1.12055 | 1.11705 | 1.12755 | ||
1212 | 2016.10.06 01:24 | close | 388 | 0.03 | 1.12074 | 1.11705 | 1.12755 | 0.36 | 1172.38 |
1213 | 2016.10.07 00:15 | buy | 389 | 0.03 | 1.11474 | 0.00000 | 0.00000 | ||
1214 | 2016.10.07 00:15 | modify | 389 | 0.03 | 1.11474 | 1.11124 | 1.12174 | ||
1215 | 2016.10.07 02:07 | close | 389 | 0.03 | 1.11473 | 1.11124 | 1.12174 | -0.24 | 1172.14 |
1216 | 2016.10.10 00:00 | buy | 390 | 0.03 | 1.11815 | 0.00000 | 0.00000 | ||
1217 | 2016.10.10 00:00 | modify | 390 | 0.03 | 1.11815 | 1.11465 | 1.12515 | ||
1218 | 2016.10.10 00:06 | close | 390 | 0.03 | 1.12006 | 1.11465 | 1.12515 | 5.52 | 1177.66 |
1219 | 2016.10.10 00:21 | buy | 391 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
1220 | 2016.10.10 00:21 | modify | 391 | 0.03 | 1.11931 | 1.11581 | 1.12631 | ||
1221 | 2016.10.10 02:05 | close | 391 | 0.03 | 1.11951 | 1.11581 | 1.12631 | 0.39 | 1178.05 |
1222 | 2016.10.11 00:09 | buy | 392 | 0.03 | 1.11347 | 0.00000 | 0.00000 | ||
1223 | 2016.10.11 00:09 | modify | 392 | 0.03 | 1.11347 | 1.10997 | 1.12047 | ||
1224 | 2016.10.11 00:10 | close | 392 | 0.03 | 1.11379 | 1.10997 | 1.12047 | 0.75 | 1178.80 |
1225 | 2016.10.11 00:42 | buy | 393 | 0.03 | 1.11364 | 0.00000 | 0.00000 | ||
1226 | 2016.10.11 00:42 | modify | 393 | 0.03 | 1.11364 | 1.11014 | 1.12064 | ||
1227 | 2016.10.11 00:53 | close | 393 | 0.03 | 1.11382 | 1.11014 | 1.12064 | 0.33 | 1179.13 |
1228 | 2016.10.12 00:00 | buy | 394 | 0.03 | 1.10533 | 0.00000 | 0.00000 | ||
1229 | 2016.10.12 00:00 | modify | 394 | 0.03 | 1.10533 | 1.10183 | 1.11233 | ||
1230 | 2016.10.12 01:10 | close | 394 | 0.03 | 1.10547 | 1.10183 | 1.11233 | 0.21 | 1179.34 |
1231 | 2016.10.13 00:00 | buy | 395 | 0.03 | 1.10062 | 0.00000 | 0.00000 | ||
1232 | 2016.10.13 00:00 | modify | 395 | 0.03 | 1.10062 | 1.09712 | 1.10762 | ||
1233 | 2016.10.13 01:28 | close | 395 | 0.03 | 1.10097 | 1.09712 | 1.10762 | 0.84 | 1180.18 |
1234 | 2016.10.14 01:00 | buy | 396 | 0.03 | 1.10535 | 0.00000 | 0.00000 | ||
1235 | 2016.10.14 01:00 | modify | 396 | 0.03 | 1.10535 | 1.10185 | 1.11235 | ||
1236 | 2016.10.14 02:07 | close | 396 | 0.03 | 1.10548 | 1.10185 | 1.11235 | 0.18 | 1180.36 |
1237 | 2016.10.17 00:00 | buy | 397 | 0.03 | 1.09690 | 0.00000 | 0.00000 | ||
1238 | 2016.10.17 00:00 | modify | 397 | 0.03 | 1.09690 | 1.09340 | 1.10390 | ||
1239 | 2016.10.17 01:15 | close | 397 | 0.03 | 1.09717 | 1.09340 | 1.10390 | 0.60 | 1180.96 |
1240 | 2016.10.18 00:00 | buy | 398 | 0.03 | 1.09983 | 0.00000 | 0.00000 | ||
1241 | 2016.10.18 00:00 | modify | 398 | 0.03 | 1.09983 | 1.09633 | 1.10683 | ||
1242 | 2016.10.18 00:46 | close | 398 | 0.03 | 1.10004 | 1.09633 | 1.10683 | 0.42 | 1181.38 |
1243 | 2016.10.18 00:53 | buy | 399 | 0.03 | 1.09967 | 0.00000 | 0.00000 | ||
1244 | 2016.10.18 00:53 | modify | 399 | 0.03 | 1.09967 | 1.09617 | 1.10667 | ||
1245 | 2016.10.18 00:55 | close | 399 | 0.03 | 1.10004 | 1.09617 | 1.10667 | 0.90 | 1182.28 |
1246 | 2016.10.19 00:16 | buy | 400 | 0.03 | 1.09787 | 0.00000 | 0.00000 | ||
1247 | 2016.10.19 00:16 | modify | 400 | 0.03 | 1.09787 | 1.09437 | 1.10487 | ||
1248 | 2016.10.19 01:55 | close | 400 | 0.03 | 1.09785 | 1.09437 | 1.10487 | -0.27 | 1182.01 |
1249 | 2016.10.21 00:38 | buy | 401 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
1250 | 2016.10.21 00:38 | modify | 401 | 0.03 | 1.09261 | 1.08911 | 1.09961 | ||
1251 | 2016.10.21 01:16 | close | 401 | 0.03 | 1.09285 | 1.08911 | 1.09961 | 0.51 | 1182.52 |
1252 | 2016.10.24 00:46 | buy | 402 | 0.03 | 1.08794 | 0.00000 | 0.00000 | ||
1253 | 2016.10.24 00:46 | modify | 402 | 0.03 | 1.08794 | 1.08444 | 1.09494 | ||
1254 | 2016.10.24 01:15 | close | 402 | 0.03 | 1.08815 | 1.08444 | 1.09494 | 0.42 | 1182.94 |
1255 | 2016.10.25 00:36 | buy | 403 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
1256 | 2016.10.25 00:36 | modify | 403 | 0.03 | 1.08749 | 1.08399 | 1.09449 | ||
1257 | 2016.10.25 02:25 | close | 403 | 0.03 | 1.08738 | 1.08399 | 1.09449 | -0.54 | 1182.40 |
1258 | 2016.10.27 00:49 | buy | 404 | 0.03 | 1.09057 | 0.00000 | 0.00000 | ||
1259 | 2016.10.27 00:49 | modify | 404 | 0.03 | 1.09057 | 1.08707 | 1.09757 | ||
1260 | 2016.10.27 00:54 | close | 404 | 0.03 | 1.09084 | 1.08707 | 1.09757 | 0.60 | 1183.00 |
1261 | 2016.10.28 00:00 | buy | 405 | 0.03 | 1.08954 | 0.00000 | 0.00000 | ||
1262 | 2016.10.28 00:00 | modify | 405 | 0.03 | 1.08954 | 1.08604 | 1.09654 | ||
1263 | 2016.10.28 00:13 | close | 405 | 0.03 | 1.09005 | 1.08604 | 1.09654 | 1.32 | 1184.32 |
1264 | 2016.10.31 00:05 | buy | 406 | 0.03 | 1.09785 | 0.00000 | 0.00000 | ||
1265 | 2016.10.31 00:05 | modify | 406 | 0.03 | 1.09785 | 1.09435 | 1.10485 | ||
1266 | 2016.10.31 00:07 | close | 406 | 0.03 | 1.09862 | 1.09435 | 1.10485 | 2.10 | 1186.42 |
1267 | 2016.10.31 00:09 | buy | 407 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
1268 | 2016.10.31 00:09 | modify | 407 | 0.03 | 1.09807 | 1.09457 | 1.10507 | ||
1269 | 2016.10.31 00:12 | close | 407 | 0.03 | 1.09862 | 1.09457 | 1.10507 | 1.44 | 1187.86 |
1270 | 2016.11.01 00:30 | buy | 408 | 0.03 | 1.09783 | 0.00000 | 0.00000 | ||
1271 | 2016.11.01 00:30 | modify | 408 | 0.03 | 1.09783 | 1.09433 | 1.10483 | ||
1272 | 2016.11.01 02:30 | modify | 408 | 0.03 | 1.09783 | 1.09583 | 1.10483 | ||
1273 | 2016.11.01 02:51 | close | 408 | 0.03 | 1.09725 | 1.09583 | 1.10483 | -1.95 | 1185.91 |
1274 | 2016.11.04 00:00 | buy | 409 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
1275 | 2016.11.04 00:00 | modify | 409 | 0.03 | 1.11042 | 1.10692 | 1.11742 | ||
1276 | 2016.11.04 01:17 | close | 409 | 0.03 | 1.11076 | 1.10692 | 1.11742 | 0.81 | 1186.72 |
1277 | 2016.11.07 00:00 | buy | 410 | 0.03 | 1.10637 | 0.00000 | 0.00000 | ||
1278 | 2016.11.07 00:00 | modify | 410 | 0.03 | 1.10637 | 1.10287 | 1.11337 | ||
1279 | 2016.11.07 01:35 | close | 410 | 0.03 | 1.10898 | 1.10287 | 1.11337 | 7.62 | 1194.34 |
1280 | 2016.11.08 00:00 | buy | 411 | 0.03 | 1.10401 | 0.00000 | 0.00000 | ||
1281 | 2016.11.08 00:00 | modify | 411 | 0.03 | 1.10401 | 1.10051 | 1.11101 | ||
1282 | 2016.11.08 00:21 | close | 411 | 0.03 | 1.10435 | 1.10051 | 1.11101 | 0.81 | 1195.15 |
1283 | 2016.11.09 00:04 | buy | 412 | 0.03 | 1.10159 | 0.00000 | 0.00000 | ||
1284 | 2016.11.09 00:04 | modify | 412 | 0.03 | 1.10159 | 1.09809 | 1.10859 | ||
1285 | 2016.11.09 01:46 | close | 412 | 0.03 | 1.10172 | 1.09809 | 1.10859 | 0.18 | 1195.33 |
1286 | 2016.11.10 00:00 | buy | 413 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
1287 | 2016.11.10 00:00 | modify | 413 | 0.03 | 1.09094 | 1.08744 | 1.09794 | ||
1288 | 2016.11.10 00:17 | close | 413 | 0.03 | 1.09176 | 1.08744 | 1.09794 | 2.25 | 1197.58 |
1289 | 2016.11.11 00:04 | buy | 414 | 0.03 | 1.08867 | 0.00000 | 0.00000 | ||
1290 | 2016.11.11 00:04 | modify | 414 | 0.03 | 1.08867 | 1.08517 | 1.09567 | ||
1291 | 2016.11.11 01:35 | close | 414 | 0.03 | 1.08880 | 1.08517 | 1.09567 | 0.18 | 1197.76 |
1292 | 2016.11.14 00:00 | buy | 415 | 0.03 | 1.08330 | 0.00000 | 0.00000 | ||
1293 | 2016.11.14 00:00 | modify | 415 | 0.03 | 1.08330 | 1.07980 | 1.09030 | ||
1294 | 2016.11.14 02:00 | modify | 415 | 0.03 | 1.08330 | 1.08130 | 1.09030 | ||
1295 | 2016.11.14 02:17 | s/l | 415 | 0.03 | 1.08130 | 1.08130 | 1.09030 | -6.21 | 1191.55 |
1296 | 2016.11.16 00:00 | buy | 416 | 0.03 | 1.07206 | 0.00000 | 0.00000 | ||
1297 | 2016.11.16 00:00 | modify | 416 | 0.03 | 1.07206 | 1.06856 | 1.07906 | ||
1298 | 2016.11.16 00:38 | close | 416 | 0.03 | 1.07279 | 1.06856 | 1.07906 | 1.98 | 1193.53 |
1299 | 2016.11.16 00:47 | buy | 417 | 0.03 | 1.07211 | 0.00000 | 0.00000 | ||
1300 | 2016.11.16 00:47 | modify | 417 | 0.03 | 1.07211 | 1.06861 | 1.07911 | ||
1301 | 2016.11.16 01:03 | close | 417 | 0.03 | 1.07251 | 1.06861 | 1.07911 | 0.99 | 1194.52 |
1302 | 2016.11.18 00:00 | buy | 418 | 0.03 | 1.06224 | 0.00000 | 0.00000 | ||
1303 | 2016.11.18 00:00 | modify | 418 | 0.03 | 1.06224 | 1.05874 | 1.06924 | ||
1304 | 2016.11.18 00:02 | close | 418 | 0.03 | 1.06269 | 1.05874 | 1.06924 | 1.14 | 1195.66 |
1305 | 2016.11.18 00:11 | buy | 419 | 0.03 | 1.06226 | 0.00000 | 0.00000 | ||
1306 | 2016.11.18 00:11 | modify | 419 | 0.03 | 1.06226 | 1.05876 | 1.06926 | ||
1307 | 2016.11.18 00:49 | close | 419 | 0.03 | 1.06270 | 1.05876 | 1.06926 | 1.11 | 1196.77 |
1308 | 2016.11.21 00:13 | buy | 420 | 0.03 | 1.05882 | 0.00000 | 0.00000 | ||
1309 | 2016.11.21 00:13 | modify | 420 | 0.03 | 1.05882 | 1.05532 | 1.06582 | ||
1310 | 2016.11.21 02:02 | close | 420 | 0.03 | 1.05890 | 1.05532 | 1.06582 | 0.03 | 1196.80 |
1311 | 2016.11.23 00:00 | buy | 421 | 0.03 | 1.06244 | 0.00000 | 0.00000 | ||
1312 | 2016.11.23 00:00 | modify | 421 | 0.03 | 1.06244 | 1.05894 | 1.06944 | ||
1313 | 2016.11.23 00:08 | close | 421 | 0.03 | 1.06280 | 1.05894 | 1.06944 | 0.87 | 1197.67 |
1314 | 2016.11.23 00:09 | buy | 422 | 0.03 | 1.06237 | 0.00000 | 0.00000 | ||
1315 | 2016.11.23 00:09 | modify | 422 | 0.03 | 1.06237 | 1.05887 | 1.06937 | ||
1316 | 2016.11.23 00:16 | close | 422 | 0.03 | 1.06277 | 1.05887 | 1.06937 | 0.99 | 1198.66 |
1317 | 2016.11.23 00:45 | buy | 423 | 0.03 | 1.06250 | 0.00000 | 0.00000 | ||
1318 | 2016.11.23 00:45 | modify | 423 | 0.03 | 1.06250 | 1.05900 | 1.06950 | ||
1319 | 2016.11.23 00:48 | close | 423 | 0.03 | 1.06281 | 1.05900 | 1.06950 | 0.72 | 1199.38 |
1320 | 2016.11.23 00:53 | buy | 424 | 0.03 | 1.06250 | 0.00000 | 0.00000 | ||
1321 | 2016.11.23 00:53 | modify | 424 | 0.03 | 1.06250 | 1.05900 | 1.06950 | ||
1322 | 2016.11.23 00:58 | close | 424 | 0.03 | 1.06274 | 1.05900 | 1.06950 | 0.51 | 1199.89 |
1323 | 2016.11.24 00:00 | buy | 425 | 0.03 | 1.05500 | 0.00000 | 0.00000 | ||
1324 | 2016.11.24 00:00 | modify | 425 | 0.03 | 1.05500 | 1.05150 | 1.06200 | ||
1325 | 2016.11.24 00:02 | close | 425 | 0.03 | 1.05548 | 1.05150 | 1.06200 | 1.23 | 1201.12 |
1326 | 2016.11.24 00:09 | buy | 426 | 0.03 | 1.05501 | 0.00000 | 0.00000 | ||
1327 | 2016.11.24 00:09 | modify | 426 | 0.03 | 1.05501 | 1.05151 | 1.06201 | ||
1328 | 2016.11.24 00:20 | close | 426 | 0.03 | 1.05537 | 1.05151 | 1.06201 | 0.87 | 1201.99 |
1329 | 2016.11.24 00:22 | buy | 427 | 0.03 | 1.05496 | 0.00000 | 0.00000 | ||
1330 | 2016.11.24 00:22 | modify | 427 | 0.03 | 1.05496 | 1.05146 | 1.06196 | ||
1331 | 2016.11.24 00:23 | close | 427 | 0.03 | 1.05536 | 1.05146 | 1.06196 | 0.99 | 1202.98 |
1332 | 2016.11.24 00:24 | buy | 428 | 0.03 | 1.05498 | 0.00000 | 0.00000 | ||
1333 | 2016.11.24 00:24 | modify | 428 | 0.03 | 1.05498 | 1.05148 | 1.06198 | ||
1334 | 2016.11.24 00:24 | close | 428 | 0.03 | 1.05536 | 1.05148 | 1.06198 | 0.93 | 1203.91 |
1335 | 2016.11.24 00:24 | buy | 429 | 0.03 | 1.05498 | 0.00000 | 0.00000 | ||
1336 | 2016.11.24 00:24 | modify | 429 | 0.03 | 1.05498 | 1.05148 | 1.06198 | ||
1337 | 2016.11.24 02:24 | modify | 429 | 0.03 | 1.05498 | 1.05298 | 1.06198 | ||
1338 | 2016.11.24 02:52 | close | 429 | 0.03 | 1.05443 | 1.05298 | 1.06198 | -1.86 | 1202.05 |
1339 | 2016.11.25 00:00 | buy | 430 | 0.03 | 1.05501 | 0.00000 | 0.00000 | ||
1340 | 2016.11.25 00:00 | modify | 430 | 0.03 | 1.05501 | 1.05151 | 1.06201 | ||
1341 | 2016.11.25 00:08 | close | 430 | 0.03 | 1.05545 | 1.05151 | 1.06201 | 1.11 | 1203.16 |
1342 | 2016.11.25 00:08 | buy | 431 | 0.03 | 1.05512 | 0.00000 | 0.00000 | ||
1343 | 2016.11.25 00:08 | modify | 431 | 0.03 | 1.05512 | 1.05162 | 1.06212 | ||
1344 | 2016.11.25 00:08 | close | 431 | 0.03 | 1.05545 | 1.05162 | 1.06212 | 0.78 | 1203.94 |
1345 | 2016.11.25 00:08 | buy | 432 | 0.03 | 1.05513 | 0.00000 | 0.00000 | ||
1346 | 2016.11.25 00:08 | modify | 432 | 0.03 | 1.05513 | 1.05163 | 1.06213 | ||
1347 | 2016.11.25 00:13 | close | 432 | 0.03 | 1.05552 | 1.05163 | 1.06213 | 0.96 | 1204.90 |
1348 | 2016.11.25 00:13 | buy | 433 | 0.03 | 1.05493 | 0.00000 | 0.00000 | ||
1349 | 2016.11.25 00:13 | modify | 433 | 0.03 | 1.05493 | 1.05143 | 1.06193 | ||
1350 | 2016.11.25 00:13 | close | 433 | 0.03 | 1.05551 | 1.05143 | 1.06193 | 1.53 | 1206.43 |
1351 | 2016.11.25 00:13 | buy | 434 | 0.03 | 1.05508 | 0.00000 | 0.00000 | ||
1352 | 2016.11.25 00:13 | modify | 434 | 0.03 | 1.05508 | 1.05158 | 1.06208 | ||
1353 | 2016.11.25 00:13 | close | 434 | 0.03 | 1.05551 | 1.05158 | 1.06208 | 1.08 | 1207.51 |
1354 | 2016.11.25 00:13 | buy | 435 | 0.03 | 1.05510 | 0.00000 | 0.00000 | ||
1355 | 2016.11.25 00:13 | modify | 435 | 0.03 | 1.05510 | 1.05160 | 1.06210 | ||
1356 | 2016.11.25 00:13 | close | 435 | 0.03 | 1.05547 | 1.05160 | 1.06210 | 0.90 | 1208.41 |
1357 | 2016.11.25 00:13 | buy | 436 | 0.03 | 1.05509 | 0.00000 | 0.00000 | ||
1358 | 2016.11.25 00:13 | modify | 436 | 0.03 | 1.05509 | 1.05159 | 1.06209 | ||
1359 | 2016.11.25 00:13 | close | 436 | 0.03 | 1.05546 | 1.05159 | 1.06209 | 0.90 | 1209.31 |
1360 | 2016.11.30 00:31 | buy | 437 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
1361 | 2016.11.30 00:31 | modify | 437 | 0.03 | 1.06477 | 1.06127 | 1.07177 | ||
1362 | 2016.11.30 01:20 | close | 437 | 0.03 | 1.06504 | 1.06127 | 1.07177 | 0.60 | 1209.91 |
1363 | 2016.12.01 00:00 | buy | 438 | 0.03 | 1.05879 | 0.00000 | 0.00000 | ||
1364 | 2016.12.01 00:00 | modify | 438 | 0.03 | 1.05879 | 1.05529 | 1.06579 | ||
1365 | 2016.12.01 00:37 | close | 438 | 0.03 | 1.05979 | 1.05529 | 1.06579 | 2.79 | 1212.70 |
1366 | 2016.12.01 00:38 | buy | 439 | 0.03 | 1.05901 | 0.00000 | 0.00000 | ||
1367 | 2016.12.01 00:38 | modify | 439 | 0.03 | 1.05901 | 1.05551 | 1.06601 | ||
1368 | 2016.12.01 01:09 | close | 439 | 0.03 | 1.05963 | 1.05551 | 1.06601 | 1.65 | 1214.35 |
1369 | 2016.12.02 00:45 | buy | 440 | 0.03 | 1.06583 | 0.00000 | 0.00000 | ||
1370 | 2016.12.02 00:45 | modify | 440 | 0.03 | 1.06583 | 1.06233 | 1.07283 | ||
1371 | 2016.12.02 01:33 | close | 440 | 0.03 | 1.06632 | 1.06233 | 1.07283 | 1.26 | 1215.61 |
1372 | 2016.12.05 00:00 | buy | 441 | 0.03 | 1.06262 | 0.00000 | 0.00000 | ||
1373 | 2016.12.05 00:00 | modify | 441 | 0.03 | 1.06262 | 1.05912 | 1.06962 | ||
1374 | 2016.12.05 00:04 | s/l | 441 | 0.03 | 1.05912 | 1.05912 | 1.06962 | -10.71 | 1204.90 |
1375 | 2016.12.06 00:02 | buy | 442 | 0.03 | 1.07617 | 0.00000 | 0.00000 | ||
1376 | 2016.12.06 00:02 | modify | 442 | 0.03 | 1.07617 | 1.07267 | 1.08317 | ||
1377 | 2016.12.06 00:23 | close | 442 | 0.03 | 1.07648 | 1.07267 | 1.08317 | 0.72 | 1205.62 |
1378 | 2016.12.06 00:25 | buy | 443 | 0.03 | 1.07617 | 0.00000 | 0.00000 | ||
1379 | 2016.12.06 00:25 | modify | 443 | 0.03 | 1.07617 | 1.07267 | 1.08317 | ||
1380 | 2016.12.06 01:27 | close | 443 | 0.03 | 1.07630 | 1.07267 | 1.08317 | 0.18 | 1205.80 |
1381 | 2016.12.07 00:00 | buy | 444 | 0.03 | 1.07165 | 0.00000 | 0.00000 | ||
1382 | 2016.12.07 00:00 | modify | 444 | 0.03 | 1.07165 | 1.06815 | 1.07865 | ||
1383 | 2016.12.07 00:04 | close | 444 | 0.03 | 1.07205 | 1.06815 | 1.07865 | 0.99 | 1206.79 |
1384 | 2016.12.07 00:25 | buy | 445 | 0.03 | 1.07168 | 0.00000 | 0.00000 | ||
1385 | 2016.12.07 00:25 | modify | 445 | 0.03 | 1.07168 | 1.06818 | 1.07868 | ||
1386 | 2016.12.07 00:41 | close | 445 | 0.03 | 1.07206 | 1.06818 | 1.07868 | 0.93 | 1207.72 |
1387 | 2016.12.07 00:50 | buy | 446 | 0.03 | 1.07168 | 0.00000 | 0.00000 | ||
1388 | 2016.12.07 00:50 | modify | 446 | 0.03 | 1.07168 | 1.06818 | 1.07868 | ||
1389 | 2016.12.07 01:01 | close | 446 | 0.03 | 1.07203 | 1.06818 | 1.07868 | 0.84 | 1208.56 |
1390 | 2016.12.08 00:00 | buy | 447 | 0.03 | 1.07523 | 0.00000 | 0.00000 | ||
1391 | 2016.12.08 00:00 | modify | 447 | 0.03 | 1.07523 | 1.07173 | 1.08223 | ||
1392 | 2016.12.08 00:56 | close | 447 | 0.03 | 1.07574 | 1.07173 | 1.08223 | 1.32 | 1209.88 |
1393 | 2016.12.09 00:00 | buy | 448 | 0.03 | 1.06125 | 0.00000 | 0.00000 | ||
1394 | 2016.12.09 00:00 | modify | 448 | 0.03 | 1.06125 | 1.05775 | 1.06825 | ||
1395 | 2016.12.09 00:26 | close | 448 | 0.03 | 1.06154 | 1.05775 | 1.06825 | 0.66 | 1210.54 |
1396 | 2016.12.09 00:30 | buy | 449 | 0.03 | 1.06117 | 0.00000 | 0.00000 | ||
1397 | 2016.12.09 00:30 | modify | 449 | 0.03 | 1.06117 | 1.05767 | 1.06817 | ||
1398 | 2016.12.09 01:00 | close | 449 | 0.03 | 1.06152 | 1.05767 | 1.06817 | 0.84 | 1211.38 |
1399 | 2016.12.12 00:00 | buy | 450 | 0.03 | 1.05312 | 0.00000 | 0.00000 | ||
1400 | 2016.12.12 00:00 | modify | 450 | 0.03 | 1.05312 | 1.04962 | 1.06012 | ||
1401 | 2016.12.12 01:52 | close | 450 | 0.03 | 1.05461 | 1.04962 | 1.06012 | 4.26 | 1215.64 |
1402 | 2016.12.14 00:48 | buy | 451 | 0.03 | 1.06219 | 0.00000 | 0.00000 | ||
1403 | 2016.12.14 00:48 | modify | 451 | 0.03 | 1.06219 | 1.05869 | 1.06919 | ||
1404 | 2016.12.14 00:50 | close | 451 | 0.03 | 1.06282 | 1.05869 | 1.06919 | 1.68 | 1217.32 |
1405 | 2016.12.15 00:55 | buy | 452 | 0.03 | 1.05303 | 0.00000 | 0.00000 | ||
1406 | 2016.12.15 00:55 | modify | 452 | 0.03 | 1.05303 | 1.04953 | 1.06003 | ||
1407 | 2016.12.15 02:07 | s/l | 452 | 0.03 | 1.04953 | 1.04953 | 1.06003 | -10.71 | 1206.61 |
1408 | 2016.12.16 00:00 | buy | 453 | 0.03 | 1.04117 | 0.00000 | 0.00000 | ||
1409 | 2016.12.16 00:00 | modify | 453 | 0.03 | 1.04117 | 1.03767 | 1.04817 | ||
1410 | 2016.12.16 00:06 | close | 453 | 0.03 | 1.04165 | 1.03767 | 1.04817 | 1.23 | 1207.84 |
1411 | 2016.12.19 00:04 | buy | 454 | 0.03 | 1.04370 | 0.00000 | 0.00000 | ||
1412 | 2016.12.19 00:04 | modify | 454 | 0.03 | 1.04370 | 1.04020 | 1.05070 | ||
1413 | 2016.12.19 01:00 | close | 454 | 0.03 | 1.04495 | 1.04020 | 1.05070 | 3.54 | 1211.38 |
1414 | 2016.12.20 00:04 | buy | 455 | 0.03 | 1.03965 | 0.00000 | 0.00000 | ||
1415 | 2016.12.20 00:04 | modify | 455 | 0.03 | 1.03965 | 1.03615 | 1.04665 | ||
1416 | 2016.12.20 00:28 | close | 455 | 0.03 | 1.04019 | 1.03615 | 1.04665 | 1.41 | 1212.79 |
1417 | 2016.12.21 00:00 | buy | 456 | 0.03 | 1.03860 | 0.00000 | 0.00000 | ||
1418 | 2016.12.21 00:00 | modify | 456 | 0.03 | 1.03860 | 1.03510 | 1.04560 | ||
1419 | 2016.12.21 00:18 | close | 456 | 0.03 | 1.03905 | 1.03510 | 1.04560 | 1.14 | 1213.93 |
1420 | 2016.12.21 00:22 | buy | 457 | 0.03 | 1.03871 | 0.00000 | 0.00000 | ||
1421 | 2016.12.21 00:22 | modify | 457 | 0.03 | 1.03871 | 1.03521 | 1.04571 | ||
1422 | 2016.12.21 00:24 | close | 457 | 0.03 | 1.03903 | 1.03521 | 1.04571 | 0.75 | 1214.68 |
1423 | 2016.12.22 00:00 | buy | 458 | 0.03 | 1.04231 | 0.00000 | 0.00000 | ||
1424 | 2016.12.22 00:00 | modify | 458 | 0.03 | 1.04231 | 1.03881 | 1.04931 | ||
1425 | 2016.12.22 00:18 | close | 458 | 0.03 | 1.04298 | 1.03881 | 1.04931 | 1.80 | 1216.48 |
1426 | 2016.12.23 00:00 | buy | 459 | 0.03 | 1.04355 | 0.00000 | 0.00000 | ||
1427 | 2016.12.23 00:00 | modify | 459 | 0.03 | 1.04355 | 1.04005 | 1.05055 | ||
1428 | 2016.12.23 00:18 | close | 459 | 0.03 | 1.04377 | 1.04005 | 1.05055 | 0.45 | 1216.93 |
1429 | 2016.12.23 00:35 | buy | 460 | 0.03 | 1.04351 | 0.00000 | 0.00000 | ||
1430 | 2016.12.23 00:35 | modify | 460 | 0.03 | 1.04351 | 1.04001 | 1.05051 | ||
1431 | 2016.12.23 00:37 | close | 460 | 0.03 | 1.04385 | 1.04001 | 1.05051 | 0.81 | 1217.74 |
1432 | 2016.12.23 00:37 | buy | 461 | 0.03 | 1.04352 | 0.00000 | 0.00000 | ||
1433 | 2016.12.23 00:37 | modify | 461 | 0.03 | 1.04352 | 1.04002 | 1.05052 | ||
1434 | 2016.12.23 00:48 | close | 461 | 0.03 | 1.04390 | 1.04002 | 1.05052 | 0.93 | 1218.67 |
1435 | 2016.12.23 00:49 | buy | 462 | 0.03 | 1.04353 | 0.00000 | 0.00000 | ||
1436 | 2016.12.23 00:49 | modify | 462 | 0.03 | 1.04353 | 1.04003 | 1.05053 | ||
1437 | 2016.12.23 01:28 | close | 462 | 0.03 | 1.04376 | 1.04003 | 1.05053 | 0.48 | 1219.15 |
1438 | 2016.12.26 00:04 | buy | 463 | 0.03 | 1.04416 | 0.00000 | 0.00000 | ||
1439 | 2016.12.26 00:04 | modify | 463 | 0.03 | 1.04416 | 1.04066 | 1.05116 | ||
1440 | 2016.12.26 01:16 | close | 463 | 0.03 | 1.04567 | 1.04066 | 1.05116 | 4.32 | 1223.47 |
1441 | 2016.12.27 00:00 | buy | 464 | 0.03 | 1.04506 | 0.00000 | 0.00000 | ||
1442 | 2016.12.27 00:00 | modify | 464 | 0.03 | 1.04506 | 1.04156 | 1.05206 | ||
1443 | 2016.12.27 00:34 | close | 464 | 0.03 | 1.04562 | 1.04156 | 1.05206 | 1.47 | 1224.94 |
1444 | 2016.12.27 00:53 | buy | 465 | 0.03 | 1.04505 | 0.00000 | 0.00000 | ||
1445 | 2016.12.27 00:53 | modify | 465 | 0.03 | 1.04505 | 1.04155 | 1.05205 | ||
1446 | 2016.12.27 01:06 | close | 465 | 0.03 | 1.04550 | 1.04155 | 1.05205 | 1.14 | 1226.08 |
1447 | 2016.12.28 00:00 | buy | 466 | 0.04 | 1.04544 | 0.00000 | 0.00000 | ||
1448 | 2016.12.28 00:00 | modify | 466 | 0.04 | 1.04544 | 1.04194 | 1.05244 | ||
1449 | 2016.12.28 00:08 | close | 466 | 0.04 | 1.04578 | 1.04194 | 1.05244 | 1.08 | 1227.16 |
1450 | 2016.12.28 00:08 | buy | 467 | 0.04 | 1.04553 | 0.00000 | 0.00000 | ||
1451 | 2016.12.28 00:08 | modify | 467 | 0.04 | 1.04553 | 1.04203 | 1.05253 | ||
1452 | 2016.12.28 00:12 | close | 467 | 0.04 | 1.04576 | 1.04203 | 1.05253 | 0.64 | 1227.80 |
1453 | 2016.12.29 00:08 | buy | 468 | 0.04 | 1.04084 | 0.00000 | 0.00000 | ||
1454 | 2016.12.29 00:08 | modify | 468 | 0.04 | 1.04084 | 1.03734 | 1.04784 | ||
1455 | 2016.12.29 00:14 | close | 468 | 0.04 | 1.04148 | 1.03734 | 1.04784 | 2.28 | 1230.08 |
1456 | 2017.01.02 00:00 | buy | 469 | 0.04 | 1.05148 | 0.00000 | 0.00000 | ||
1457 | 2017.01.02 00:00 | modify | 469 | 0.04 | 1.05148 | 1.04798 | 1.05848 | ||
1458 | 2017.01.02 00:52 | close | 469 | 0.04 | 1.05199 | 1.04798 | 1.05848 | 1.76 | 1231.84 |
1459 | 2017.01.04 00:27 | buy | 470 | 0.04 | 1.04034 | 0.00000 | 0.00000 | ||
1460 | 2017.01.04 00:27 | modify | 470 | 0.04 | 1.04034 | 1.03684 | 1.04734 | ||
1461 | 2017.01.04 00:47 | close | 470 | 0.04 | 1.04081 | 1.03684 | 1.04734 | 1.60 | 1233.44 |
1462 | 2017.01.05 00:16 | buy | 471 | 0.04 | 1.04822 | 0.00000 | 0.00000 | ||
1463 | 2017.01.05 00:16 | modify | 471 | 0.04 | 1.04822 | 1.04472 | 1.05522 | ||
1464 | 2017.01.05 00:47 | close | 471 | 0.04 | 1.04902 | 1.04472 | 1.05522 | 2.92 | 1236.36 |
1465 | 2017.01.05 00:56 | buy | 472 | 0.04 | 1.04851 | 0.00000 | 0.00000 | ||
1466 | 2017.01.05 00:56 | modify | 472 | 0.04 | 1.04851 | 1.04501 | 1.05551 | ||
1467 | 2017.01.05 01:00 | close | 472 | 0.04 | 1.04899 | 1.04501 | 1.05551 | 1.64 | 1238.00 |
1468 | 2017.01.06 00:39 | buy | 473 | 0.04 | 1.06026 | 0.00000 | 0.00000 | ||
1469 | 2017.01.06 00:39 | modify | 473 | 0.04 | 1.06026 | 1.05676 | 1.06726 | ||
1470 | 2017.01.06 01:09 | close | 473 | 0.04 | 1.06079 | 1.05676 | 1.06726 | 1.84 | 1239.84 |
1471 | 2017.01.09 00:00 | buy | 474 | 0.04 | 1.05300 | 0.00000 | 0.00000 | ||
1472 | 2017.01.09 00:00 | modify | 474 | 0.04 | 1.05300 | 1.04950 | 1.06000 | ||
1473 | 2017.01.09 00:37 | close | 474 | 0.04 | 1.05324 | 1.04950 | 1.06000 | 0.68 | 1240.52 |
1474 | 2017.01.09 00:44 | buy | 475 | 0.04 | 1.05294 | 0.00000 | 0.00000 | ||
1475 | 2017.01.09 00:44 | modify | 475 | 0.04 | 1.05294 | 1.04944 | 1.05994 | ||
1476 | 2017.01.09 00:46 | close | 475 | 0.04 | 1.05323 | 1.04944 | 1.05994 | 0.88 | 1241.40 |
1477 | 2017.01.11 00:00 | buy | 476 | 0.04 | 1.05548 | 0.00000 | 0.00000 | ||
1478 | 2017.01.11 00:00 | modify | 476 | 0.04 | 1.05548 | 1.05198 | 1.06248 | ||
1479 | 2017.01.11 00:46 | close | 476 | 0.04 | 1.05590 | 1.05198 | 1.06248 | 1.40 | 1242.80 |
1480 | 2017.01.11 00:57 | buy | 477 | 0.04 | 1.05547 | 0.00000 | 0.00000 | ||
1481 | 2017.01.11 00:57 | modify | 477 | 0.04 | 1.05547 | 1.05197 | 1.06247 | ||
1482 | 2017.01.11 00:59 | close | 477 | 0.04 | 1.05587 | 1.05197 | 1.06247 | 1.32 | 1244.12 |
1483 | 2017.01.12 00:34 | buy | 478 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
1484 | 2017.01.12 00:34 | modify | 478 | 0.04 | 1.05776 | 1.05426 | 1.06476 | ||
1485 | 2017.01.12 01:00 | close | 478 | 0.04 | 1.05839 | 1.05426 | 1.06476 | 2.24 | 1246.36 |
1486 | 2017.01.13 00:00 | buy | 479 | 0.04 | 1.06121 | 0.00000 | 0.00000 | ||
1487 | 2017.01.13 00:00 | modify | 479 | 0.04 | 1.06121 | 1.05771 | 1.06821 | ||
1488 | 2017.01.13 01:59 | close | 479 | 0.04 | 1.06156 | 1.05771 | 1.06821 | 1.12 | 1247.48 |
1489 | 2017.01.16 00:00 | buy | 480 | 0.04 | 1.06039 | 0.00000 | 0.00000 | ||
1490 | 2017.01.16 00:00 | modify | 480 | 0.04 | 1.06039 | 1.05689 | 1.06739 | ||
1491 | 2017.01.16 01:25 | close | 480 | 0.04 | 1.06341 | 1.05689 | 1.06739 | 11.80 | 1259.28 |
1492 | 2017.01.17 00:00 | buy | 481 | 0.04 | 1.05986 | 0.00000 | 0.00000 | ||
1493 | 2017.01.17 00:00 | modify | 481 | 0.04 | 1.05986 | 1.05636 | 1.06686 | ||
1494 | 2017.01.17 00:13 | close | 481 | 0.04 | 1.06019 | 1.05636 | 1.06686 | 1.04 | 1260.32 |
1495 | 2017.01.17 00:37 | buy | 482 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
1496 | 2017.01.17 00:37 | modify | 482 | 0.04 | 1.05990 | 1.05640 | 1.06690 | ||
1497 | 2017.01.17 01:01 | close | 482 | 0.04 | 1.06022 | 1.05640 | 1.06690 | 1.00 | 1261.32 |
1498 | 2017.01.19 00:00 | buy | 483 | 0.04 | 1.06293 | 0.00000 | 0.00000 | ||
1499 | 2017.01.19 00:00 | modify | 483 | 0.04 | 1.06293 | 1.05943 | 1.06993 | ||
1500 | 2017.01.19 00:35 | close | 483 | 0.04 | 1.06351 | 1.05943 | 1.06993 | 2.04 | 1263.36 |
1501 | 2017.01.20 00:24 | buy | 484 | 0.04 | 1.06597 | 0.00000 | 0.00000 | ||
1502 | 2017.01.20 00:24 | modify | 484 | 0.04 | 1.06597 | 1.06247 | 1.07297 | ||
1503 | 2017.01.20 02:00 | close | 484 | 0.04 | 1.06609 | 1.06247 | 1.07297 | 0.20 | 1263.56 |
1504 | 2017.01.25 00:01 | buy | 485 | 0.04 | 1.07294 | 0.00000 | 0.00000 | ||
1505 | 2017.01.25 00:01 | modify | 485 | 0.04 | 1.07294 | 1.06944 | 1.07994 | ||
1506 | 2017.01.25 00:26 | close | 485 | 0.04 | 1.07326 | 1.06944 | 1.07994 | 1.00 | 1264.56 |
1507 | 2017.01.25 00:27 | buy | 486 | 0.04 | 1.07300 | 0.00000 | 0.00000 | ||
1508 | 2017.01.25 00:27 | modify | 486 | 0.04 | 1.07300 | 1.06950 | 1.08000 | ||
1509 | 2017.01.25 00:31 | close | 486 | 0.04 | 1.07324 | 1.06950 | 1.08000 | 0.68 | 1265.24 |
1510 | 2017.01.25 00:33 | buy | 487 | 0.04 | 1.07295 | 0.00000 | 0.00000 | ||
1511 | 2017.01.25 00:33 | modify | 487 | 0.04 | 1.07295 | 1.06945 | 1.07995 | ||
1512 | 2017.01.25 01:00 | close | 487 | 0.04 | 1.07318 | 1.06945 | 1.07995 | 0.64 | 1265.88 |
1513 | 2017.01.26 00:06 | buy | 488 | 0.04 | 1.07454 | 0.00000 | 0.00000 | ||
1514 | 2017.01.26 00:06 | modify | 488 | 0.04 | 1.07454 | 1.07104 | 1.08154 | ||
1515 | 2017.01.26 00:55 | close | 488 | 0.04 | 1.07506 | 1.07104 | 1.08154 | 1.80 | 1267.68 |
1516 | 2017.01.31 00:00 | buy | 489 | 0.04 | 1.06933 | 0.00000 | 0.00000 | ||
1517 | 2017.01.31 00:00 | modify | 489 | 0.04 | 1.06933 | 1.06583 | 1.07633 | ||
1518 | 2017.01.31 00:05 | close | 489 | 0.04 | 1.06981 | 1.06583 | 1.07633 | 1.64 | 1269.32 |
1519 | 2017.01.31 00:06 | buy | 490 | 0.04 | 1.06934 | 0.00000 | 0.00000 | ||
1520 | 2017.01.31 00:06 | modify | 490 | 0.04 | 1.06934 | 1.06584 | 1.07634 | ||
1521 | 2017.01.31 00:18 | close | 490 | 0.04 | 1.06973 | 1.06584 | 1.07634 | 1.28 | 1270.60 |
1522 | 2017.02.01 00:32 | buy | 491 | 0.04 | 1.07934 | 0.00000 | 0.00000 | ||
1523 | 2017.02.01 00:32 | modify | 491 | 0.04 | 1.07934 | 1.07584 | 1.08634 | ||
1524 | 2017.02.01 00:53 | close | 491 | 0.04 | 1.07976 | 1.07584 | 1.08634 | 1.40 | 1272.00 |
1525 | 2017.02.01 00:54 | buy | 492 | 0.04 | 1.07933 | 0.00000 | 0.00000 | ||
1526 | 2017.02.01 00:54 | modify | 492 | 0.04 | 1.07933 | 1.07583 | 1.08633 | ||
1527 | 2017.02.01 01:00 | close | 492 | 0.04 | 1.07979 | 1.07583 | 1.08633 | 1.56 | 1273.56 |
1528 | 2017.02.02 00:16 | buy | 493 | 0.04 | 1.07668 | 0.00000 | 0.00000 | ||
1529 | 2017.02.02 00:16 | modify | 493 | 0.04 | 1.07668 | 1.07318 | 1.08368 | ||
1530 | 2017.02.02 01:33 | close | 493 | 0.04 | 1.07677 | 1.07318 | 1.08368 | 0.08 | 1273.64 |
1531 | 2017.02.03 00:00 | buy | 494 | 0.04 | 1.07575 | 0.00000 | 0.00000 | ||
1532 | 2017.02.03 00:00 | modify | 494 | 0.04 | 1.07575 | 1.07225 | 1.08275 | ||
1533 | 2017.02.03 00:02 | close | 494 | 0.04 | 1.07627 | 1.07225 | 1.08275 | 1.80 | 1275.44 |
1534 | 2017.02.03 00:02 | buy | 495 | 0.04 | 1.07583 | 0.00000 | 0.00000 | ||
1535 | 2017.02.03 00:02 | modify | 495 | 0.04 | 1.07583 | 1.07233 | 1.08283 | ||
1536 | 2017.02.03 00:02 | close | 495 | 0.04 | 1.07624 | 1.07233 | 1.08283 | 1.36 | 1276.80 |
1537 | 2017.02.03 00:06 | buy | 496 | 0.04 | 1.07575 | 0.00000 | 0.00000 | ||
1538 | 2017.02.03 00:06 | modify | 496 | 0.04 | 1.07575 | 1.07225 | 1.08275 | ||
1539 | 2017.02.03 00:11 | close | 496 | 0.04 | 1.07626 | 1.07225 | 1.08275 | 1.76 | 1278.56 |
1540 | 2017.02.07 00:00 | buy | 497 | 0.04 | 1.07502 | 0.00000 | 0.00000 | ||
1541 | 2017.02.07 00:00 | modify | 497 | 0.04 | 1.07502 | 1.07152 | 1.08202 | ||
1542 | 2017.02.07 01:39 | close | 497 | 0.04 | 1.07488 | 1.07152 | 1.08202 | -0.84 | 1277.72 |
1543 | 2017.02.08 00:00 | buy | 498 | 0.04 | 1.06803 | 0.00000 | 0.00000 | ||
1544 | 2017.02.08 00:00 | modify | 498 | 0.04 | 1.06803 | 1.06453 | 1.07503 | ||
1545 | 2017.02.08 01:02 | close | 498 | 0.04 | 1.06824 | 1.06453 | 1.07503 | 0.56 | 1278.28 |
1546 | 2017.02.10 00:00 | buy | 499 | 0.04 | 1.06545 | 0.00000 | 0.00000 | ||
1547 | 2017.02.10 00:00 | modify | 499 | 0.04 | 1.06545 | 1.06195 | 1.07245 | ||
1548 | 2017.02.10 01:11 | close | 499 | 0.04 | 1.06575 | 1.06195 | 1.07245 | 0.92 | 1279.20 |
1549 | 2017.02.13 00:00 | buy | 500 | 0.04 | 1.06285 | 0.00000 | 0.00000 | ||
1550 | 2017.02.13 00:00 | modify | 500 | 0.04 | 1.06285 | 1.05935 | 1.06985 | ||
1551 | 2017.02.13 02:00 | modify | 500 | 0.04 | 1.06285 | 1.06085 | 1.06985 | ||
1552 | 2017.02.13 02:47 | close | 500 | 0.04 | 1.06220 | 1.06085 | 1.06985 | -2.88 | 1276.32 |
1553 | 2017.02.14 00:00 | buy | 501 | 0.04 | 1.05962 | 0.00000 | 0.00000 | ||
1554 | 2017.02.14 00:00 | modify | 501 | 0.04 | 1.05962 | 1.05612 | 1.06662 | ||
1555 | 2017.02.14 01:57 | close | 501 | 0.04 | 1.05970 | 1.05612 | 1.06662 | 0.04 | 1276.36 |
1556 | 2017.02.15 00:08 | buy | 502 | 0.04 | 1.05738 | 0.00000 | 0.00000 | ||
1557 | 2017.02.15 00:08 | modify | 502 | 0.04 | 1.05738 | 1.05388 | 1.06438 | ||
1558 | 2017.02.15 00:09 | close | 502 | 0.04 | 1.05779 | 1.05388 | 1.06438 | 1.36 | 1277.72 |
1559 | 2017.02.15 00:29 | buy | 503 | 0.04 | 1.05749 | 0.00000 | 0.00000 | ||
1560 | 2017.02.15 00:29 | modify | 503 | 0.04 | 1.05749 | 1.05399 | 1.06449 | ||
1561 | 2017.02.15 00:38 | close | 503 | 0.04 | 1.05783 | 1.05399 | 1.06449 | 1.08 | 1278.80 |
1562 | 2017.02.16 00:10 | buy | 504 | 0.04 | 1.05999 | 0.00000 | 0.00000 | ||
1563 | 2017.02.16 00:10 | modify | 504 | 0.04 | 1.05999 | 1.05649 | 1.06699 | ||
1564 | 2017.02.16 01:23 | close | 504 | 0.04 | 1.06009 | 1.05649 | 1.06699 | 0.12 | 1278.92 |
1565 | 2017.02.17 00:15 | buy | 505 | 0.04 | 1.06712 | 0.00000 | 0.00000 | ||
1566 | 2017.02.17 00:15 | modify | 505 | 0.04 | 1.06712 | 1.06362 | 1.07412 | ||
1567 | 2017.02.17 02:04 | close | 505 | 0.04 | 1.06726 | 1.06362 | 1.07412 | 0.28 | 1279.20 |
1568 | 2017.02.20 00:00 | buy | 506 | 0.04 | 1.06075 | 0.00000 | 0.00000 | ||
1569 | 2017.02.20 00:00 | modify | 506 | 0.04 | 1.06075 | 1.05725 | 1.06775 | ||
1570 | 2017.02.20 00:13 | close | 506 | 0.04 | 1.06139 | 1.05725 | 1.06775 | 2.28 | 1281.48 |
1571 | 2017.02.21 00:00 | buy | 507 | 0.04 | 1.06108 | 0.00000 | 0.00000 | ||
1572 | 2017.02.21 00:00 | modify | 507 | 0.04 | 1.06108 | 1.05758 | 1.06808 | ||
1573 | 2017.02.21 00:24 | close | 507 | 0.04 | 1.06147 | 1.05758 | 1.06808 | 1.28 | 1282.76 |
1574 | 2017.02.21 00:25 | buy | 508 | 0.04 | 1.06112 | 0.00000 | 0.00000 | ||
1575 | 2017.02.21 00:25 | modify | 508 | 0.04 | 1.06112 | 1.05762 | 1.06812 | ||
1576 | 2017.02.21 00:35 | close | 508 | 0.04 | 1.06149 | 1.05762 | 1.06812 | 1.20 | 1283.96 |
1577 | 2017.02.21 00:35 | buy | 509 | 0.04 | 1.06106 | 0.00000 | 0.00000 | ||
1578 | 2017.02.21 00:35 | modify | 509 | 0.04 | 1.06106 | 1.05756 | 1.06806 | ||
1579 | 2017.02.21 00:45 | close | 509 | 0.04 | 1.06138 | 1.05756 | 1.06806 | 1.00 | 1284.96 |
1580 | 2017.02.21 00:48 | buy | 510 | 0.04 | 1.06108 | 0.00000 | 0.00000 | ||
1581 | 2017.02.21 00:48 | modify | 510 | 0.04 | 1.06108 | 1.05758 | 1.06808 | ||
1582 | 2017.02.21 00:51 | close | 510 | 0.04 | 1.06136 | 1.05758 | 1.06808 | 0.84 | 1285.80 |
1583 | 2017.02.21 00:52 | buy | 511 | 0.04 | 1.06109 | 0.00000 | 0.00000 | ||
1584 | 2017.02.21 00:52 | modify | 511 | 0.04 | 1.06109 | 1.05759 | 1.06809 | ||
1585 | 2017.02.21 00:52 | close | 511 | 0.04 | 1.06136 | 1.05759 | 1.06809 | 0.80 | 1286.60 |
1586 | 2017.02.22 00:00 | buy | 512 | 0.04 | 1.05366 | 0.00000 | 0.00000 | ||
1587 | 2017.02.22 00:00 | modify | 512 | 0.04 | 1.05366 | 1.05016 | 1.06066 | ||
1588 | 2017.02.22 01:03 | close | 512 | 0.04 | 1.05395 | 1.05016 | 1.06066 | 0.88 | 1287.48 |
1589 | 2017.02.23 00:00 | buy | 513 | 0.04 | 1.05568 | 0.00000 | 0.00000 | ||
1590 | 2017.02.23 00:00 | modify | 513 | 0.04 | 1.05568 | 1.05218 | 1.06268 | ||
1591 | 2017.02.23 02:00 | modify | 513 | 0.04 | 1.05568 | 1.05368 | 1.06268 | ||
1592 | 2017.02.23 03:00 | close | 513 | 0.04 | 1.05533 | 1.05368 | 1.06268 | -1.68 | 1285.80 |
1593 | 2017.02.24 00:00 | buy | 514 | 0.04 | 1.05750 | 0.00000 | 0.00000 | ||
1594 | 2017.02.24 00:00 | modify | 514 | 0.04 | 1.05750 | 1.05400 | 1.06450 | ||
1595 | 2017.02.24 00:50 | close | 514 | 0.04 | 1.05819 | 1.05400 | 1.06450 | 2.48 | 1288.28 |
1596 | 2017.02.24 00:53 | buy | 515 | 0.04 | 1.05786 | 0.00000 | 0.00000 | ||
1597 | 2017.02.24 00:53 | modify | 515 | 0.04 | 1.05786 | 1.05436 | 1.06486 | ||
1598 | 2017.02.24 01:01 | close | 515 | 0.04 | 1.05812 | 1.05436 | 1.06486 | 0.76 | 1289.04 |
1599 | 2017.02.28 00:00 | buy | 516 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
1600 | 2017.02.28 00:00 | modify | 516 | 0.04 | 1.05866 | 1.05516 | 1.06566 | ||
1601 | 2017.02.28 00:07 | close | 516 | 0.04 | 1.05891 | 1.05516 | 1.06566 | 0.72 | 1289.76 |
1602 | 2017.02.28 00:09 | buy | 517 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
1603 | 2017.02.28 00:09 | modify | 517 | 0.04 | 1.05866 | 1.05516 | 1.06566 | ||
1604 | 2017.02.28 00:46 | close | 517 | 0.04 | 1.05882 | 1.05516 | 1.06566 | 0.36 | 1290.12 |
1605 | 2017.03.01 00:00 | buy | 518 | 0.04 | 1.05752 | 0.00000 | 0.00000 | ||
1606 | 2017.03.01 00:00 | modify | 518 | 0.04 | 1.05752 | 1.05402 | 1.06452 | ||
1607 | 2017.03.01 02:00 | modify | 518 | 0.04 | 1.05752 | 1.05552 | 1.06452 | ||
1608 | 2017.03.01 03:18 | s/l | 518 | 0.04 | 1.05551 | 1.05552 | 1.06452 | -8.32 | 1281.80 |
1609 | 2017.03.03 00:04 | buy | 519 | 0.04 | 1.05052 | 0.00000 | 0.00000 | ||
1610 | 2017.03.03 00:04 | modify | 519 | 0.04 | 1.05052 | 1.04702 | 1.05752 | ||
1611 | 2017.03.03 00:17 | close | 519 | 0.04 | 1.05078 | 1.04702 | 1.05752 | 0.76 | 1282.56 |
1612 | 2017.03.03 00:21 | buy | 520 | 0.04 | 1.05048 | 0.00000 | 0.00000 | ||
1613 | 2017.03.03 00:21 | modify | 520 | 0.04 | 1.05048 | 1.04698 | 1.05748 | ||
1614 | 2017.03.03 00:26 | close | 520 | 0.04 | 1.05075 | 1.04698 | 1.05748 | 0.80 | 1283.36 |
1615 | 2017.03.03 00:34 | buy | 521 | 0.04 | 1.05051 | 0.00000 | 0.00000 | ||
1616 | 2017.03.03 00:34 | modify | 521 | 0.04 | 1.05051 | 1.04701 | 1.05751 | ||
1617 | 2017.03.03 00:44 | close | 521 | 0.04 | 1.05078 | 1.04701 | 1.05751 | 0.80 | 1284.16 |
1618 | 2017.03.06 00:00 | buy | 522 | 0.04 | 1.06089 | 0.00000 | 0.00000 | ||
1619 | 2017.03.06 00:00 | modify | 522 | 0.04 | 1.06089 | 1.05739 | 1.06789 | ||
1620 | 2017.03.06 01:04 | close | 522 | 0.04 | 1.06180 | 1.05739 | 1.06789 | 3.36 | 1287.52 |
1621 | 2017.03.07 00:00 | buy | 523 | 0.04 | 1.05805 | 0.00000 | 0.00000 | ||
1622 | 2017.03.07 00:00 | modify | 523 | 0.04 | 1.05805 | 1.05455 | 1.06505 | ||
1623 | 2017.03.07 02:00 | modify | 523 | 0.04 | 1.05805 | 1.05605 | 1.06505 | ||
1624 | 2017.03.07 02:00 | close | 523 | 0.04 | 1.05803 | 1.05605 | 1.06505 | -0.36 | 1287.16 |
1625 | 2017.03.08 00:00 | buy | 524 | 0.04 | 1.05655 | 0.00000 | 0.00000 | ||
1626 | 2017.03.08 00:00 | modify | 524 | 0.04 | 1.05655 | 1.05305 | 1.06355 | ||
1627 | 2017.03.08 01:16 | close | 524 | 0.04 | 1.05674 | 1.05305 | 1.06355 | 0.48 | 1287.64 |
1628 | 2017.03.09 00:00 | buy | 525 | 0.04 | 1.05398 | 0.00000 | 0.00000 | ||
1629 | 2017.03.09 00:00 | modify | 525 | 0.04 | 1.05398 | 1.05048 | 1.06098 | ||
1630 | 2017.03.09 01:05 | close | 525 | 0.04 | 1.05419 | 1.05048 | 1.06098 | 0.56 | 1288.20 |
1631 | 2017.03.10 00:00 | buy | 526 | 0.04 | 1.05761 | 0.00000 | 0.00000 | ||
1632 | 2017.03.10 00:00 | modify | 526 | 0.04 | 1.05761 | 1.05411 | 1.06461 | ||
1633 | 2017.03.10 01:26 | close | 526 | 0.04 | 1.05781 | 1.05411 | 1.06461 | 0.52 | 1288.72 |
1634 | 2017.03.13 00:00 | buy | 527 | 0.04 | 1.06747 | 0.00000 | 0.00000 | ||
1635 | 2017.03.13 00:00 | modify | 527 | 0.04 | 1.06747 | 1.06397 | 1.07447 | ||
1636 | 2017.03.13 00:51 | close | 527 | 0.04 | 1.06869 | 1.06397 | 1.07447 | 4.60 | 1293.32 |
1637 | 2017.03.14 00:00 | buy | 528 | 0.04 | 1.06528 | 0.00000 | 0.00000 | ||
1638 | 2017.03.14 00:00 | modify | 528 | 0.04 | 1.06528 | 1.06178 | 1.07228 | ||
1639 | 2017.03.14 00:29 | close | 528 | 0.04 | 1.06547 | 1.06178 | 1.07228 | 0.48 | 1293.80 |
1640 | 2017.03.14 00:59 | buy | 529 | 0.04 | 1.06528 | 0.00000 | 0.00000 | ||
1641 | 2017.03.14 00:59 | modify | 529 | 0.04 | 1.06528 | 1.06178 | 1.07228 | ||
1642 | 2017.03.14 01:00 | close | 529 | 0.04 | 1.06540 | 1.06178 | 1.07228 | 0.20 | 1294.00 |
1643 | 2017.03.17 00:00 | buy | 530 | 0.04 | 1.07633 | 0.00000 | 0.00000 | ||
1644 | 2017.03.17 00:00 | modify | 530 | 0.04 | 1.07633 | 1.07283 | 1.08333 | ||
1645 | 2017.03.17 00:11 | close | 530 | 0.04 | 1.07695 | 1.07283 | 1.08333 | 2.20 | 1296.20 |
1646 | 2017.03.20 00:00 | buy | 531 | 0.04 | 1.07318 | 0.00000 | 0.00000 | ||
1647 | 2017.03.20 00:00 | modify | 531 | 0.04 | 1.07318 | 1.06968 | 1.08018 | ||
1648 | 2017.03.20 00:32 | close | 531 | 0.04 | 1.07392 | 1.06968 | 1.08018 | 2.68 | 1298.88 |
1649 | 2017.03.20 00:43 | buy | 532 | 0.04 | 1.07351 | 0.00000 | 0.00000 | ||
1650 | 2017.03.20 00:43 | modify | 532 | 0.04 | 1.07351 | 1.07001 | 1.08051 | ||
1651 | 2017.03.20 00:45 | close | 532 | 0.04 | 1.07386 | 1.07001 | 1.08051 | 1.12 | 1300.00 |
1652 | 2017.03.21 00:00 | buy | 533 | 0.04 | 1.07390 | 0.00000 | 0.00000 | ||
1653 | 2017.03.21 00:00 | modify | 533 | 0.04 | 1.07390 | 1.07040 | 1.08090 | ||
1654 | 2017.03.21 02:00 | modify | 533 | 0.04 | 1.07390 | 1.07190 | 1.08090 | ||
1655 | 2017.03.21 02:33 | s/l | 533 | 0.04 | 1.07190 | 1.07190 | 1.08090 | -8.28 | 1291.72 |
1656 | 2017.03.22 00:00 | buy | 534 | 0.04 | 1.08092 | 0.00000 | 0.00000 | ||
1657 | 2017.03.22 00:00 | modify | 534 | 0.04 | 1.08092 | 1.07742 | 1.08792 | ||
1658 | 2017.03.22 01:43 | close | 534 | 0.04 | 1.08085 | 1.07742 | 1.08792 | -0.56 | 1291.16 |
1659 | 2017.03.23 00:00 | buy | 535 | 0.04 | 1.07910 | 0.00000 | 0.00000 | ||
1660 | 2017.03.23 00:00 | modify | 535 | 0.04 | 1.07910 | 1.07560 | 1.08610 | ||
1661 | 2017.03.23 01:50 | close | 535 | 0.04 | 1.07956 | 1.07560 | 1.08610 | 1.56 | 1292.72 |
1662 | 2017.03.24 00:00 | buy | 536 | 0.04 | 1.07830 | 0.00000 | 0.00000 | ||
1663 | 2017.03.24 00:00 | modify | 536 | 0.04 | 1.07830 | 1.07480 | 1.08530 | ||
1664 | 2017.03.24 01:50 | close | 536 | 0.04 | 1.07829 | 1.07480 | 1.08530 | -0.32 | 1292.40 |
1665 | 2017.03.28 00:53 | buy | 537 | 0.04 | 1.08632 | 0.00000 | 0.00000 | ||
1666 | 2017.03.28 00:53 | modify | 537 | 0.04 | 1.08632 | 1.08282 | 1.09332 | ||
1667 | 2017.03.28 01:30 | close | 537 | 0.04 | 1.08646 | 1.08282 | 1.09332 | 0.28 | 1292.68 |
1668 | 2017.03.29 00:01 | buy | 538 | 0.04 | 1.08082 | 0.00000 | 0.00000 | ||
1669 | 2017.03.29 00:01 | modify | 538 | 0.04 | 1.08082 | 1.07732 | 1.08782 | ||
1670 | 2017.03.29 00:31 | close | 538 | 0.04 | 1.08139 | 1.07732 | 1.08782 | 2.00 | 1294.68 |
1671 | 2017.03.29 00:39 | buy | 539 | 0.04 | 1.08104 | 0.00000 | 0.00000 | ||
1672 | 2017.03.29 00:39 | modify | 539 | 0.04 | 1.08104 | 1.07754 | 1.08804 | ||
1673 | 2017.03.29 01:01 | close | 539 | 0.04 | 1.08135 | 1.07754 | 1.08804 | 0.96 | 1295.64 |
1674 | 2017.03.30 00:00 | buy | 540 | 0.04 | 1.07645 | 0.00000 | 0.00000 | ||
1675 | 2017.03.30 00:00 | modify | 540 | 0.04 | 1.07645 | 1.07295 | 1.08345 | ||
1676 | 2017.03.30 00:17 | close | 540 | 0.04 | 1.07685 | 1.07295 | 1.08345 | 1.32 | 1296.96 |
1677 | 2017.03.30 00:18 | buy | 541 | 0.04 | 1.07645 | 0.00000 | 0.00000 | ||
1678 | 2017.03.30 00:18 | modify | 541 | 0.04 | 1.07645 | 1.07295 | 1.08345 | ||
1679 | 2017.03.30 00:20 | close | 541 | 0.04 | 1.07684 | 1.07295 | 1.08345 | 1.28 | 1298.24 |
1680 | 2017.03.31 00:00 | buy | 542 | 0.04 | 1.06743 | 0.00000 | 0.00000 | ||
1681 | 2017.03.31 00:00 | modify | 542 | 0.04 | 1.06743 | 1.06393 | 1.07443 | ||
1682 | 2017.03.31 00:23 | close | 542 | 0.04 | 1.06831 | 1.06393 | 1.07443 | 3.24 | 1301.48 |
1683 | 2017.04.04 00:23 | buy | 543 | 0.04 | 1.06687 | 0.00000 | 0.00000 | ||
1684 | 2017.04.04 00:23 | modify | 543 | 0.04 | 1.06687 | 1.06337 | 1.07387 | ||
1685 | 2017.04.04 02:01 | close | 543 | 0.04 | 1.06685 | 1.06337 | 1.07387 | -0.36 | 1301.12 |
1686 | 2017.04.06 00:00 | buy | 544 | 0.04 | 1.06625 | 0.00000 | 0.00000 | ||
1687 | 2017.04.06 00:00 | modify | 544 | 0.04 | 1.06625 | 1.06275 | 1.07325 | ||
1688 | 2017.04.06 01:23 | close | 544 | 0.04 | 1.06670 | 1.06275 | 1.07325 | 1.52 | 1302.64 |
1689 | 2017.04.07 00:31 | buy | 545 | 0.04 | 1.06413 | 0.00000 | 0.00000 | ||
1690 | 2017.04.07 00:31 | modify | 545 | 0.04 | 1.06413 | 1.06063 | 1.07113 | ||
1691 | 2017.04.07 02:01 | close | 545 | 0.04 | 1.06429 | 1.06063 | 1.07113 | 0.36 | 1303.00 |
1692 | 2017.04.10 00:00 | buy | 546 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
1693 | 2017.04.10 00:00 | modify | 546 | 0.04 | 1.05866 | 1.05516 | 1.06566 | ||
1694 | 2017.04.10 02:00 | modify | 546 | 0.04 | 1.05866 | 1.05666 | 1.06566 | ||
1695 | 2017.04.10 02:59 | close | 546 | 0.04 | 1.05820 | 1.05666 | 1.06566 | -2.12 | 1300.88 |
1696 | 2017.04.11 01:00 | buy | 547 | 0.04 | 1.05937 | 0.00000 | 0.00000 | ||
1697 | 2017.04.11 01:00 | modify | 547 | 0.04 | 1.05937 | 1.05587 | 1.06637 | ||
1698 | 2017.04.11 01:01 | close | 547 | 0.04 | 1.05961 | 1.05587 | 1.06637 | 0.68 | 1301.56 |
1699 | 2017.04.12 00:00 | buy | 548 | 0.04 | 1.06042 | 0.00000 | 0.00000 | ||
1700 | 2017.04.12 00:00 | modify | 548 | 0.04 | 1.06042 | 1.05692 | 1.06742 | ||
1701 | 2017.04.12 00:04 | close | 548 | 0.04 | 1.06059 | 1.05692 | 1.06742 | 0.40 | 1301.96 |
1702 | 2017.04.12 00:05 | buy | 549 | 0.04 | 1.06045 | 0.00000 | 0.00000 | ||
1703 | 2017.04.12 00:05 | modify | 549 | 0.04 | 1.06045 | 1.05695 | 1.06745 | ||
1704 | 2017.04.12 00:06 | close | 549 | 0.04 | 1.06063 | 1.05695 | 1.06745 | 0.44 | 1302.40 |
1705 | 2017.04.12 00:14 | buy | 550 | 0.04 | 1.06044 | 0.00000 | 0.00000 | ||
1706 | 2017.04.12 00:14 | modify | 550 | 0.04 | 1.06044 | 1.05694 | 1.06744 | ||
1707 | 2017.04.12 00:17 | close | 550 | 0.04 | 1.06061 | 1.05694 | 1.06744 | 0.40 | 1302.80 |
1708 | 2017.04.12 00:59 | buy | 551 | 0.04 | 1.06046 | 0.00000 | 0.00000 | ||
1709 | 2017.04.12 00:59 | modify | 551 | 0.04 | 1.06046 | 1.05696 | 1.06746 | ||
1710 | 2017.04.12 01:33 | close | 551 | 0.04 | 1.06066 | 1.05696 | 1.06746 | 0.52 | 1303.32 |
1711 | 2017.04.13 00:58 | buy | 552 | 0.04 | 1.06659 | 0.00000 | 0.00000 | ||
1712 | 2017.04.13 00:58 | modify | 552 | 0.04 | 1.06659 | 1.06309 | 1.07359 | ||
1713 | 2017.04.13 02:26 | close | 552 | 0.04 | 1.06677 | 1.06309 | 1.07359 | 0.44 | 1303.76 |
1714 | 2017.04.14 00:00 | buy | 553 | 0.04 | 1.06131 | 0.00000 | 0.00000 | ||
1715 | 2017.04.14 00:00 | modify | 553 | 0.04 | 1.06131 | 1.05781 | 1.06831 | ||
1716 | 2017.04.14 00:01 | close | 553 | 0.04 | 1.06179 | 1.05781 | 1.06831 | 1.64 | 1305.40 |
1717 | 2017.04.14 00:06 | buy | 554 | 0.04 | 1.06128 | 0.00000 | 0.00000 | ||
1718 | 2017.04.14 00:06 | modify | 554 | 0.04 | 1.06128 | 1.05778 | 1.06828 | ||
1719 | 2017.04.14 00:36 | close | 554 | 0.04 | 1.06152 | 1.05778 | 1.06828 | 0.68 | 1306.08 |
1720 | 2017.04.17 00:37 | buy | 555 | 0.04 | 1.06104 | 0.00000 | 0.00000 | ||
1721 | 2017.04.17 00:37 | modify | 555 | 0.04 | 1.06104 | 1.05754 | 1.06804 | ||
1722 | 2017.04.17 02:32 | close | 555 | 0.04 | 1.06091 | 1.05754 | 1.06804 | -0.80 | 1305.28 |
1723 | 2017.04.18 00:06 | buy | 556 | 0.04 | 1.06401 | 0.00000 | 0.00000 | ||
1724 | 2017.04.18 00:06 | modify | 556 | 0.04 | 1.06401 | 1.06051 | 1.07101 | ||
1725 | 2017.04.18 00:14 | close | 556 | 0.04 | 1.06461 | 1.06051 | 1.07101 | 2.12 | 1307.40 |
1726 | 2017.04.18 00:15 | buy | 557 | 0.04 | 1.06401 | 0.00000 | 0.00000 | ||
1727 | 2017.04.18 00:15 | modify | 557 | 0.04 | 1.06401 | 1.06051 | 1.07101 | ||
1728 | 2017.04.18 00:16 | close | 557 | 0.04 | 1.06451 | 1.06051 | 1.07101 | 1.72 | 1309.12 |
1729 | 2017.04.18 00:20 | buy | 558 | 0.04 | 1.06398 | 0.00000 | 0.00000 | ||
1730 | 2017.04.18 00:20 | modify | 558 | 0.04 | 1.06398 | 1.06048 | 1.07098 | ||
1731 | 2017.04.18 00:24 | close | 558 | 0.04 | 1.06450 | 1.06048 | 1.07098 | 1.80 | 1310.92 |
1732 | 2017.04.19 00:00 | buy | 559 | 0.04 | 1.07296 | 0.00000 | 0.00000 | ||
1733 | 2017.04.19 00:00 | modify | 559 | 0.04 | 1.07296 | 1.06946 | 1.07996 | ||
1734 | 2017.04.19 01:00 | close | 559 | 0.04 | 1.07313 | 1.06946 | 1.07996 | 0.40 | 1311.32 |
1735 | 2017.04.20 00:00 | buy | 560 | 0.04 | 1.07092 | 0.00000 | 0.00000 | ||
1736 | 2017.04.20 00:00 | modify | 560 | 0.04 | 1.07092 | 1.06742 | 1.07792 | ||
1737 | 2017.04.20 01:05 | close | 560 | 0.04 | 1.07120 | 1.06742 | 1.07792 | 0.84 | 1312.16 |
1738 | 2017.04.21 00:01 | buy | 561 | 0.04 | 1.07161 | 0.00000 | 0.00000 | ||
1739 | 2017.04.21 00:01 | modify | 561 | 0.04 | 1.07161 | 1.06811 | 1.07861 | ||
1740 | 2017.04.21 00:03 | close | 561 | 0.04 | 1.07188 | 1.06811 | 1.07861 | 0.80 | 1312.96 |
1741 | 2017.04.21 00:40 | buy | 562 | 0.04 | 1.07154 | 0.00000 | 0.00000 | ||
1742 | 2017.04.21 00:40 | modify | 562 | 0.04 | 1.07154 | 1.06804 | 1.07854 | ||
1743 | 2017.04.21 02:23 | close | 562 | 0.04 | 1.07149 | 1.06804 | 1.07854 | -0.48 | 1312.48 |
1744 | 2017.04.25 00:51 | buy | 563 | 0.04 | 1.08656 | 0.00000 | 0.00000 | ||
1745 | 2017.04.25 00:51 | modify | 563 | 0.04 | 1.08656 | 1.08306 | 1.09356 | ||
1746 | 2017.04.25 01:13 | close | 563 | 0.04 | 1.08676 | 1.08306 | 1.09356 | 0.52 | 1313.00 |
1747 | 2017.04.26 00:00 | buy | 564 | 0.04 | 1.09247 | 0.00000 | 0.00000 | ||
1748 | 2017.04.26 00:00 | modify | 564 | 0.04 | 1.09247 | 1.08897 | 1.09947 | ||
1749 | 2017.04.26 01:24 | close | 564 | 0.04 | 1.09303 | 1.08897 | 1.09947 | 1.96 | 1314.96 |
1750 | 2017.04.27 00:37 | buy | 565 | 0.04 | 1.09033 | 0.00000 | 0.00000 | ||
1751 | 2017.04.27 00:37 | modify | 565 | 0.04 | 1.09033 | 1.08683 | 1.09733 | ||
1752 | 2017.04.27 01:12 | close | 565 | 0.04 | 1.09047 | 1.08683 | 1.09733 | 0.28 | 1315.24 |
1753 | 2017.04.28 00:00 | buy | 566 | 0.04 | 1.08716 | 0.00000 | 0.00000 | ||
1754 | 2017.04.28 00:00 | modify | 566 | 0.04 | 1.08716 | 1.08366 | 1.09416 | ||
1755 | 2017.04.28 00:55 | close | 566 | 0.04 | 1.08745 | 1.08366 | 1.09416 | 0.88 | 1316.12 |
1756 | 2017.05.01 00:04 | buy | 567 | 0.04 | 1.08923 | 0.00000 | 0.00000 | ||
1757 | 2017.05.01 00:04 | modify | 567 | 0.04 | 1.08923 | 1.08573 | 1.09623 | ||
1758 | 2017.05.01 00:23 | close | 567 | 0.04 | 1.08976 | 1.08573 | 1.09623 | 1.84 | 1317.96 |
1759 | 2017.05.01 00:58 | buy | 568 | 0.04 | 1.08921 | 0.00000 | 0.00000 | ||
1760 | 2017.05.01 00:58 | modify | 568 | 0.04 | 1.08921 | 1.08571 | 1.09621 | ||
1761 | 2017.05.01 01:03 | close | 568 | 0.04 | 1.08991 | 1.08571 | 1.09621 | 2.52 | 1320.48 |
1762 | 2017.05.02 00:00 | buy | 569 | 0.04 | 1.08975 | 0.00000 | 0.00000 | ||
1763 | 2017.05.02 00:00 | modify | 569 | 0.04 | 1.08975 | 1.08625 | 1.09675 | ||
1764 | 2017.05.02 00:10 | close | 569 | 0.04 | 1.09018 | 1.08625 | 1.09675 | 1.44 | 1321.92 |
1765 | 2017.05.02 00:17 | buy | 570 | 0.04 | 1.08976 | 0.00000 | 0.00000 | ||
1766 | 2017.05.02 00:17 | modify | 570 | 0.04 | 1.08976 | 1.08626 | 1.09676 | ||
1767 | 2017.05.02 00:18 | close | 570 | 0.04 | 1.09008 | 1.08626 | 1.09676 | 1.00 | 1322.92 |
1768 | 2017.05.02 00:47 | buy | 571 | 0.04 | 1.08982 | 0.00000 | 0.00000 | ||
1769 | 2017.05.02 00:47 | modify | 571 | 0.04 | 1.08982 | 1.08632 | 1.09682 | ||
1770 | 2017.05.02 00:53 | close | 571 | 0.04 | 1.09007 | 1.08632 | 1.09682 | 0.72 | 1323.64 |
1771 | 2017.05.02 00:53 | buy | 572 | 0.04 | 1.08981 | 0.00000 | 0.00000 | ||
1772 | 2017.05.02 00:53 | modify | 572 | 0.04 | 1.08981 | 1.08631 | 1.09681 | ||
1773 | 2017.05.02 01:00 | close | 572 | 0.04 | 1.09007 | 1.08631 | 1.09681 | 0.76 | 1324.40 |
1774 | 2017.05.04 00:00 | buy | 573 | 0.04 | 1.08845 | 0.00000 | 0.00000 | ||
1775 | 2017.05.04 00:00 | modify | 573 | 0.04 | 1.08845 | 1.08495 | 1.09545 | ||
1776 | 2017.05.04 00:42 | close | 573 | 0.04 | 1.08881 | 1.08495 | 1.09545 | 1.16 | 1325.56 |
1777 | 2017.05.04 00:55 | buy | 574 | 0.04 | 1.08837 | 0.00000 | 0.00000 | ||
1778 | 2017.05.04 00:55 | modify | 574 | 0.04 | 1.08837 | 1.08487 | 1.09537 | ||
1779 | 2017.05.04 00:57 | close | 574 | 0.04 | 1.08861 | 1.08487 | 1.09537 | 0.68 | 1326.24 |
1780 | 2017.05.04 00:59 | buy | 575 | 0.04 | 1.08835 | 0.00000 | 0.00000 | ||
1781 | 2017.05.04 00:59 | modify | 575 | 0.04 | 1.08835 | 1.08485 | 1.09535 | ||
1782 | 2017.05.04 01:00 | close | 575 | 0.04 | 1.08858 | 1.08485 | 1.09535 | 0.64 | 1326.88 |
1783 | 2017.05.05 00:01 | buy | 576 | 0.04 | 1.09828 | 0.00000 | 0.00000 | ||
1784 | 2017.05.05 00:01 | modify | 576 | 0.04 | 1.09828 | 1.09478 | 1.10528 | ||
1785 | 2017.05.05 01:58 | close | 576 | 0.04 | 1.09811 | 1.09478 | 1.10528 | -0.96 | 1325.92 |
1786 | 2017.05.09 00:00 | buy | 577 | 0.04 | 1.09237 | 0.00000 | 0.00000 | ||
1787 | 2017.05.09 00:00 | modify | 577 | 0.04 | 1.09237 | 1.08887 | 1.09937 | ||
1788 | 2017.05.09 01:43 | close | 577 | 0.04 | 1.09245 | 1.08887 | 1.09937 | 0.04 | 1325.96 |
1789 | 2017.05.10 00:00 | buy | 578 | 0.04 | 1.08718 | 0.00000 | 0.00000 | ||
1790 | 2017.05.10 00:00 | modify | 578 | 0.04 | 1.08718 | 1.08368 | 1.09418 | ||
1791 | 2017.05.10 00:45 | close | 578 | 0.04 | 1.08761 | 1.08368 | 1.09418 | 1.44 | 1327.40 |
1792 | 2017.05.11 00:08 | buy | 579 | 0.04 | 1.08652 | 0.00000 | 0.00000 | ||
1793 | 2017.05.11 00:08 | modify | 579 | 0.04 | 1.08652 | 1.08302 | 1.09352 | ||
1794 | 2017.05.11 00:15 | close | 579 | 0.04 | 1.08676 | 1.08302 | 1.09352 | 0.68 | 1328.08 |
1795 | 2017.05.11 00:15 | buy | 580 | 0.04 | 1.08659 | 0.00000 | 0.00000 | ||
1796 | 2017.05.11 00:15 | modify | 580 | 0.04 | 1.08659 | 1.08309 | 1.09359 | ||
1797 | 2017.05.11 00:34 | close | 580 | 0.04 | 1.08673 | 1.08309 | 1.09359 | 0.28 | 1328.36 |
1798 | 2017.05.11 00:39 | buy | 581 | 0.04 | 1.08656 | 0.00000 | 0.00000 | ||
1799 | 2017.05.11 00:39 | modify | 581 | 0.04 | 1.08656 | 1.08306 | 1.09356 | ||
1800 | 2017.05.11 00:49 | close | 581 | 0.04 | 1.08673 | 1.08306 | 1.09356 | 0.40 | 1328.76 |
1801 | 2017.05.12 00:00 | buy | 582 | 0.04 | 1.08605 | 0.00000 | 0.00000 | ||
1802 | 2017.05.12 00:00 | modify | 582 | 0.04 | 1.08605 | 1.08255 | 1.09305 | ||
1803 | 2017.05.12 00:52 | close | 582 | 0.04 | 1.08647 | 1.08255 | 1.09305 | 1.40 | 1330.16 |
1804 | 2017.05.15 00:54 | buy | 583 | 0.04 | 1.09308 | 0.00000 | 0.00000 | ||
1805 | 2017.05.15 00:54 | modify | 583 | 0.04 | 1.09308 | 1.08958 | 1.10008 | ||
1806 | 2017.05.15 01:01 | close | 583 | 0.04 | 1.09339 | 1.08958 | 1.10008 | 0.96 | 1331.12 |
1807 | 2017.05.16 00:00 | buy | 584 | 0.04 | 1.09748 | 0.00000 | 0.00000 | ||
1808 | 2017.05.16 00:00 | modify | 584 | 0.04 | 1.09748 | 1.09398 | 1.10448 | ||
1809 | 2017.05.16 00:16 | close | 584 | 0.04 | 1.09773 | 1.09398 | 1.10448 | 0.72 | 1331.84 |
1810 | 2017.05.16 00:39 | buy | 585 | 0.04 | 1.09755 | 0.00000 | 0.00000 | ||
1811 | 2017.05.16 00:39 | modify | 585 | 0.04 | 1.09755 | 1.09405 | 1.10455 | ||
1812 | 2017.05.16 00:56 | close | 585 | 0.04 | 1.09779 | 1.09405 | 1.10455 | 0.68 | 1332.52 |
1813 | 2017.05.17 00:00 | buy | 586 | 0.04 | 1.10824 | 0.00000 | 0.00000 | ||
1814 | 2017.05.17 00:00 | modify | 586 | 0.04 | 1.10824 | 1.10474 | 1.11524 | ||
1815 | 2017.05.17 01:05 | close | 586 | 0.04 | 1.10856 | 1.10474 | 1.11524 | 1.00 | 1333.52 |
1816 | 2017.05.19 00:00 | buy | 587 | 0.04 | 1.11026 | 0.00000 | 0.00000 | ||
1817 | 2017.05.19 00:00 | modify | 587 | 0.04 | 1.11026 | 1.10676 | 1.11726 | ||
1818 | 2017.05.19 01:10 | close | 587 | 0.04 | 1.11050 | 1.10676 | 1.11726 | 0.68 | 1334.20 |
1819 | 2017.05.22 00:00 | buy | 588 | 0.04 | 1.11917 | 0.00000 | 0.00000 | ||
1820 | 2017.05.22 00:00 | modify | 588 | 0.04 | 1.11917 | 1.11567 | 1.12617 | ||
1821 | 2017.05.22 00:07 | close | 588 | 0.04 | 1.12065 | 1.11567 | 1.12617 | 5.64 | 1339.84 |
1822 | 2017.05.22 00:09 | buy | 589 | 0.04 | 1.12011 | 0.00000 | 0.00000 | ||
1823 | 2017.05.22 00:09 | modify | 589 | 0.04 | 1.12011 | 1.11661 | 1.12711 | ||
1824 | 2017.05.22 00:15 | close | 589 | 0.04 | 1.12066 | 1.11661 | 1.12711 | 1.92 | 1341.76 |
1825 | 2017.05.22 00:57 | buy | 590 | 0.04 | 1.12026 | 0.00000 | 0.00000 | ||
1826 | 2017.05.22 00:57 | modify | 590 | 0.04 | 1.12026 | 1.11676 | 1.12726 | ||
1827 | 2017.05.22 01:07 | close | 590 | 0.04 | 1.12075 | 1.11676 | 1.12726 | 1.68 | 1343.44 |
1828 | 2017.05.23 00:32 | buy | 591 | 0.04 | 1.12373 | 0.00000 | 0.00000 | ||
1829 | 2017.05.23 00:32 | modify | 591 | 0.04 | 1.12373 | 1.12023 | 1.13073 | ||
1830 | 2017.05.23 00:39 | close | 591 | 0.04 | 1.12398 | 1.12023 | 1.13073 | 0.72 | 1344.16 |
1831 | 2017.05.23 00:59 | buy | 592 | 0.04 | 1.12370 | 0.00000 | 0.00000 | ||
1832 | 2017.05.23 00:59 | modify | 592 | 0.04 | 1.12370 | 1.12020 | 1.13070 | ||
1833 | 2017.05.23 01:00 | close | 592 | 0.04 | 1.12397 | 1.12020 | 1.13070 | 0.80 | 1344.96 |
1834 | 2017.05.24 00:05 | buy | 593 | 0.04 | 1.11796 | 0.00000 | 0.00000 | ||
1835 | 2017.05.24 00:05 | modify | 593 | 0.04 | 1.11796 | 1.11446 | 1.12496 | ||
1836 | 2017.05.24 00:07 | close | 593 | 0.04 | 1.11828 | 1.11446 | 1.12496 | 1.00 | 1345.96 |
1837 | 2017.05.25 00:30 | buy | 594 | 0.04 | 1.12160 | 0.00000 | 0.00000 | ||
1838 | 2017.05.25 00:30 | modify | 594 | 0.04 | 1.12160 | 1.11810 | 1.12860 | ||
1839 | 2017.05.25 01:30 | close | 594 | 0.04 | 1.12186 | 1.11810 | 1.12860 | 0.76 | 1346.72 |
1840 | 2017.05.26 00:02 | buy | 595 | 0.04 | 1.12071 | 0.00000 | 0.00000 | ||
1841 | 2017.05.26 00:02 | modify | 595 | 0.04 | 1.12071 | 1.11721 | 1.12771 | ||
1842 | 2017.05.26 00:07 | close | 595 | 0.04 | 1.12109 | 1.11721 | 1.12771 | 1.24 | 1347.96 |
1843 | 2017.05.26 01:00 | buy | 596 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
1844 | 2017.05.26 01:00 | modify | 596 | 0.04 | 1.12076 | 1.11726 | 1.12776 | ||
1845 | 2017.05.26 01:00 | close | 596 | 0.04 | 1.12111 | 1.11726 | 1.12776 | 1.12 | 1349.08 |
1846 | 2017.05.29 00:00 | buy | 597 | 0.04 | 1.11701 | 0.00000 | 0.00000 | ||
1847 | 2017.05.29 00:00 | modify | 597 | 0.04 | 1.11701 | 1.11351 | 1.12401 | ||
1848 | 2017.05.29 00:18 | close | 597 | 0.04 | 1.11763 | 1.11351 | 1.12401 | 2.20 | 1351.28 |
1849 | 2017.05.30 00:00 | buy | 598 | 0.04 | 1.11623 | 0.00000 | 0.00000 | ||
1850 | 2017.05.30 00:00 | modify | 598 | 0.04 | 1.11623 | 1.11273 | 1.12323 | ||
1851 | 2017.05.30 03:37 | close | 598 | 0.04 | 1.11376 | 1.11273 | 1.12323 | -10.16 | 1341.12 |
1852 | 2017.05.31 00:00 | buy | 599 | 0.04 | 1.11854 | 0.00000 | 0.00000 | ||
1853 | 2017.05.31 00:00 | modify | 599 | 0.04 | 1.11854 | 1.11504 | 1.12554 | ||
1854 | 2017.05.31 02:00 | modify | 599 | 0.04 | 1.11854 | 1.11654 | 1.12554 | ||
1855 | 2017.05.31 03:10 | close | 599 | 0.04 | 1.11753 | 1.11654 | 1.12554 | -4.32 | 1336.80 |
1856 | 2017.06.02 00:00 | buy | 600 | 0.04 | 1.12120 | 0.00000 | 0.00000 | ||
1857 | 2017.06.02 00:00 | modify | 600 | 0.04 | 1.12120 | 1.11770 | 1.12820 | ||
1858 | 2017.06.02 00:02 | close | 600 | 0.04 | 1.12161 | 1.11770 | 1.12820 | 1.36 | 1338.16 |
1859 | 2017.06.02 00:02 | buy | 601 | 0.04 | 1.12122 | 0.00000 | 0.00000 | ||
1860 | 2017.06.02 00:02 | modify | 601 | 0.04 | 1.12122 | 1.11772 | 1.12822 | ||
1861 | 2017.06.02 00:11 | close | 601 | 0.04 | 1.12151 | 1.11772 | 1.12822 | 0.88 | 1339.04 |
1862 | 2017.06.02 00:46 | buy | 602 | 0.04 | 1.12122 | 0.00000 | 0.00000 | ||
1863 | 2017.06.02 00:46 | modify | 602 | 0.04 | 1.12122 | 1.11772 | 1.12822 | ||
1864 | 2017.06.02 00:56 | close | 602 | 0.04 | 1.12152 | 1.11772 | 1.12822 | 0.92 | 1339.96 |
1865 | 2017.06.05 00:00 | buy | 603 | 0.04 | 1.12703 | 0.00000 | 0.00000 | ||
1866 | 2017.06.05 00:00 | modify | 603 | 0.04 | 1.12703 | 1.12353 | 1.13403 | ||
1867 | 2017.06.05 01:09 | close | 603 | 0.04 | 1.12825 | 1.12353 | 1.13403 | 4.60 | 1344.56 |
1868 | 2017.06.06 00:00 | buy | 604 | 0.04 | 1.12543 | 0.00000 | 0.00000 | ||
1869 | 2017.06.06 00:00 | modify | 604 | 0.04 | 1.12543 | 1.12193 | 1.13243 | ||
1870 | 2017.06.06 00:07 | close | 604 | 0.04 | 1.12569 | 1.12193 | 1.13243 | 0.76 | 1345.32 |
1871 | 2017.06.06 00:10 | buy | 605 | 0.04 | 1.12545 | 0.00000 | 0.00000 | ||
1872 | 2017.06.06 00:10 | modify | 605 | 0.04 | 1.12545 | 1.12195 | 1.13245 | ||
1873 | 2017.06.06 00:42 | close | 605 | 0.04 | 1.12572 | 1.12195 | 1.13245 | 0.80 | 1346.12 |
1874 | 2017.06.06 00:42 | buy | 606 | 0.04 | 1.12547 | 0.00000 | 0.00000 | ||
1875 | 2017.06.06 00:42 | modify | 606 | 0.04 | 1.12547 | 1.12197 | 1.13247 | ||
1876 | 2017.06.06 01:04 | close | 606 | 0.04 | 1.12568 | 1.12197 | 1.13247 | 0.56 | 1346.68 |
1877 | 2017.06.08 00:00 | buy | 607 | 0.04 | 1.12552 | 0.00000 | 0.00000 | ||
1878 | 2017.06.08 00:00 | modify | 607 | 0.04 | 1.12552 | 1.12202 | 1.13252 | ||
1879 | 2017.06.08 02:00 | modify | 607 | 0.04 | 1.12552 | 1.12352 | 1.13252 | ||
1880 | 2017.06.08 02:09 | close | 607 | 0.04 | 1.12603 | 1.12352 | 1.13252 | 1.76 | 1348.44 |
1881 | 2017.06.09 00:00 | buy | 608 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
1882 | 2017.06.09 00:00 | modify | 608 | 0.04 | 1.12123 | 1.11773 | 1.12823 | ||
1883 | 2017.06.09 00:01 | close | 608 | 0.04 | 1.12167 | 1.11773 | 1.12823 | 1.48 | 1349.92 |
1884 | 2017.06.09 00:03 | buy | 609 | 0.04 | 1.12082 | 0.00000 | 0.00000 | ||
1885 | 2017.06.09 00:03 | modify | 609 | 0.04 | 1.12082 | 1.11732 | 1.12782 | ||
1886 | 2017.06.09 00:04 | close | 609 | 0.04 | 1.12181 | 1.11732 | 1.12782 | 3.68 | 1353.60 |
1887 | 2017.06.09 00:04 | buy | 610 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
1888 | 2017.06.09 00:04 | modify | 610 | 0.04 | 1.12116 | 1.11766 | 1.12816 | ||
1889 | 2017.06.09 00:04 | close | 610 | 0.04 | 1.12166 | 1.11766 | 1.12816 | 1.72 | 1355.32 |
1890 | 2017.06.09 00:05 | buy | 611 | 0.04 | 1.12117 | 0.00000 | 0.00000 | ||
1891 | 2017.06.09 00:05 | modify | 611 | 0.04 | 1.12117 | 1.11767 | 1.12817 | ||
1892 | 2017.06.09 00:05 | close | 611 | 0.04 | 1.12187 | 1.11767 | 1.12817 | 2.52 | 1357.84 |
1893 | 2017.06.09 00:10 | buy | 612 | 0.04 | 1.12114 | 0.00000 | 0.00000 | ||
1894 | 2017.06.09 00:10 | modify | 612 | 0.04 | 1.12114 | 1.11764 | 1.12814 | ||
1895 | 2017.06.09 00:10 | close | 612 | 0.04 | 1.12210 | 1.11764 | 1.12814 | 3.56 | 1361.40 |
1896 | 2017.06.09 00:20 | buy | 613 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
1897 | 2017.06.09 00:20 | modify | 613 | 0.04 | 1.12116 | 1.11766 | 1.12816 | ||
1898 | 2017.06.09 02:20 | modify | 613 | 0.04 | 1.12116 | 1.11916 | 1.12816 | ||
1899 | 2017.06.09 02:31 | s/l | 613 | 0.04 | 1.11916 | 1.11916 | 1.12816 | -8.28 | 1353.12 |
1900 | 2017.06.13 00:00 | buy | 614 | 0.04 | 1.12018 | 0.00000 | 0.00000 | ||
1901 | 2017.06.13 00:00 | modify | 614 | 0.04 | 1.12018 | 1.11668 | 1.12718 | ||
1902 | 2017.06.13 00:05 | close | 614 | 0.04 | 1.12054 | 1.11668 | 1.12718 | 1.16 | 1354.28 |
1903 | 2017.06.13 00:41 | buy | 615 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
1904 | 2017.06.13 00:41 | modify | 615 | 0.04 | 1.12025 | 1.11675 | 1.12725 | ||
1905 | 2017.06.13 00:44 | close | 615 | 0.04 | 1.12056 | 1.11675 | 1.12725 | 0.96 | 1355.24 |
1906 | 2017.06.14 00:01 | buy | 616 | 0.04 | 1.12059 | 0.00000 | 0.00000 | ||
1907 | 2017.06.14 00:01 | modify | 616 | 0.04 | 1.12059 | 1.11709 | 1.12759 | ||
1908 | 2017.06.14 00:06 | close | 616 | 0.04 | 1.12098 | 1.11709 | 1.12759 | 1.28 | 1356.52 |
1909 | 2017.06.14 00:38 | buy | 617 | 0.04 | 1.12070 | 0.00000 | 0.00000 | ||
1910 | 2017.06.14 00:38 | modify | 617 | 0.04 | 1.12070 | 1.11720 | 1.12770 | ||
1911 | 2017.06.14 00:40 | close | 617 | 0.04 | 1.12101 | 1.11720 | 1.12770 | 0.96 | 1357.48 |
1912 | 2017.06.14 00:53 | buy | 618 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
1913 | 2017.06.14 00:53 | modify | 618 | 0.04 | 1.12076 | 1.11726 | 1.12776 | ||
1914 | 2017.06.14 01:01 | close | 618 | 0.04 | 1.12102 | 1.11726 | 1.12776 | 0.76 | 1358.24 |
1915 | 2017.06.15 00:31 | buy | 619 | 0.04 | 1.12157 | 0.00000 | 0.00000 | ||
1916 | 2017.06.15 00:31 | modify | 619 | 0.04 | 1.12157 | 1.11807 | 1.12857 | ||
1917 | 2017.06.15 01:48 | close | 619 | 0.04 | 1.12182 | 1.11807 | 1.12857 | 0.72 | 1358.96 |
1918 | 2017.06.16 00:00 | buy | 620 | 0.04 | 1.11444 | 0.00000 | 0.00000 | ||
1919 | 2017.06.16 00:00 | modify | 620 | 0.04 | 1.11444 | 1.11094 | 1.12144 | ||
1920 | 2017.06.16 00:06 | close | 620 | 0.04 | 1.11494 | 1.11094 | 1.12144 | 1.72 | 1360.68 |
1921 | 2017.06.16 00:10 | buy | 621 | 0.04 | 1.11446 | 0.00000 | 0.00000 | ||
1922 | 2017.06.16 00:10 | modify | 621 | 0.04 | 1.11446 | 1.11096 | 1.12146 | ||
1923 | 2017.06.16 00:21 | close | 621 | 0.04 | 1.11478 | 1.11096 | 1.12146 | 1.00 | 1361.68 |
1924 | 2017.06.16 00:22 | buy | 622 | 0.04 | 1.11444 | 0.00000 | 0.00000 | ||
1925 | 2017.06.16 00:22 | modify | 622 | 0.04 | 1.11444 | 1.11094 | 1.12144 | ||
1926 | 2017.06.16 00:40 | close | 622 | 0.04 | 1.11484 | 1.11094 | 1.12144 | 1.32 | 1363.00 |
1927 | 2017.06.16 00:40 | buy | 623 | 0.04 | 1.11449 | 0.00000 | 0.00000 | ||
1928 | 2017.06.16 00:40 | modify | 623 | 0.04 | 1.11449 | 1.11099 | 1.12149 | ||
1929 | 2017.06.16 00:41 | close | 623 | 0.04 | 1.11479 | 1.11099 | 1.12149 | 0.92 | 1363.92 |
1930 | 2017.06.16 00:41 | buy | 624 | 0.04 | 1.11450 | 0.00000 | 0.00000 | ||
1931 | 2017.06.16 00:41 | modify | 624 | 0.04 | 1.11450 | 1.11100 | 1.12150 | ||
1932 | 2017.06.16 00:43 | close | 624 | 0.04 | 1.11478 | 1.11100 | 1.12150 | 0.84 | 1364.76 |
1933 | 2017.06.16 00:49 | buy | 625 | 0.04 | 1.11452 | 0.00000 | 0.00000 | ||
1934 | 2017.06.16 00:49 | modify | 625 | 0.04 | 1.11452 | 1.11102 | 1.12152 | ||
1935 | 2017.06.16 00:49 | close | 625 | 0.04 | 1.11483 | 1.11102 | 1.12152 | 0.96 | 1365.72 |
1936 | 2017.06.16 00:52 | buy | 626 | 0.04 | 1.11448 | 0.00000 | 0.00000 | ||
1937 | 2017.06.16 00:52 | modify | 626 | 0.04 | 1.11448 | 1.11098 | 1.12148 | ||
1938 | 2017.06.16 01:00 | close | 626 | 0.04 | 1.11481 | 1.11098 | 1.12148 | 1.04 | 1366.76 |
1939 | 2017.06.20 00:52 | buy | 627 | 0.04 | 1.11474 | 0.00000 | 0.00000 | ||
1940 | 2017.06.20 00:52 | modify | 627 | 0.04 | 1.11474 | 1.11124 | 1.12174 | ||
1941 | 2017.06.20 00:53 | close | 627 | 0.04 | 1.11499 | 1.11124 | 1.12174 | 0.72 | 1367.48 |
1942 | 2017.06.23 00:40 | buy | 628 | 0.04 | 1.11513 | 0.00000 | 0.00000 | ||
1943 | 2017.06.23 00:40 | modify | 628 | 0.04 | 1.11513 | 1.11163 | 1.12213 | ||
1944 | 2017.06.23 02:40 | modify | 628 | 0.04 | 1.11513 | 1.11313 | 1.12213 | ||
1945 | 2017.06.23 03:06 | close | 628 | 0.04 | 1.11502 | 1.11313 | 1.12213 | -0.72 | 1366.76 |
1946 | 2017.06.26 00:05 | buy | 629 | 0.04 | 1.11947 | 0.00000 | 0.00000 | ||
1947 | 2017.06.26 00:05 | modify | 629 | 0.04 | 1.11947 | 1.11597 | 1.12647 | ||
1948 | 2017.06.26 00:36 | close | 629 | 0.04 | 1.11974 | 1.11597 | 1.12647 | 0.80 | 1367.56 |
1949 | 2017.06.26 00:49 | buy | 630 | 0.04 | 1.11930 | 0.00000 | 0.00000 | ||
1950 | 2017.06.26 00:49 | modify | 630 | 0.04 | 1.11930 | 1.11580 | 1.12630 | ||
1951 | 2017.06.26 01:01 | close | 630 | 0.04 | 1.11965 | 1.11580 | 1.12630 | 1.12 | 1368.68 |
1952 | 2017.06.28 00:00 | buy | 631 | 0.04 | 1.13384 | 0.00000 | 0.00000 | ||
1953 | 2017.06.28 00:00 | modify | 631 | 0.04 | 1.13384 | 1.13034 | 1.14084 | ||
1954 | 2017.06.28 01:30 | close | 631 | 0.04 | 1.13383 | 1.13034 | 1.14084 | -0.32 | 1368.36 |
1955 | 2017.06.29 00:00 | buy | 632 | 0.04 | 1.13770 | 0.00000 | 0.00000 | ||
1956 | 2017.06.29 00:00 | modify | 632 | 0.04 | 1.13770 | 1.13420 | 1.14470 | ||
1957 | 2017.06.29 00:52 | close | 632 | 0.04 | 1.13787 | 1.13420 | 1.14470 | 0.40 | 1368.76 |
1958 | 2017.06.29 00:53 | buy | 633 | 0.04 | 1.13767 | 0.00000 | 0.00000 | ||
1959 | 2017.06.29 00:53 | modify | 633 | 0.04 | 1.13767 | 1.13417 | 1.14467 | ||
1960 | 2017.06.29 00:53 | close | 633 | 0.04 | 1.13788 | 1.13417 | 1.14467 | 0.56 | 1369.32 |
1961 | 2017.06.29 00:54 | buy | 634 | 0.04 | 1.13768 | 0.00000 | 0.00000 | ||
1962 | 2017.06.29 00:54 | modify | 634 | 0.04 | 1.13768 | 1.13418 | 1.14468 | ||
1963 | 2017.06.29 01:01 | close | 634 | 0.04 | 1.13784 | 1.13418 | 1.14468 | 0.36 | 1369.68 |
1964 | 2017.06.30 00:07 | buy | 635 | 0.04 | 1.14385 | 0.00000 | 0.00000 | ||
1965 | 2017.06.30 00:07 | modify | 635 | 0.04 | 1.14385 | 1.14035 | 1.15085 | ||
1966 | 2017.06.30 00:18 | close | 635 | 0.04 | 1.14429 | 1.14035 | 1.15085 | 1.48 | 1371.16 |
1967 | 2017.06.30 00:30 | buy | 636 | 0.04 | 1.14391 | 0.00000 | 0.00000 | ||
1968 | 2017.06.30 00:30 | modify | 636 | 0.04 | 1.14391 | 1.14041 | 1.15091 | ||
1969 | 2017.06.30 00:38 | close | 636 | 0.04 | 1.14418 | 1.14041 | 1.15091 | 0.80 | 1371.96 |
1970 | 2017.06.30 00:54 | buy | 637 | 0.04 | 1.14400 | 0.00000 | 0.00000 | ||
1971 | 2017.06.30 00:54 | modify | 637 | 0.04 | 1.14400 | 1.14050 | 1.15100 | ||
1972 | 2017.06.30 00:56 | close | 637 | 0.04 | 1.14419 | 1.14050 | 1.15100 | 0.48 | 1372.44 |
1973 | 2017.06.30 00:57 | buy | 638 | 0.04 | 1.14401 | 0.00000 | 0.00000 | ||
1974 | 2017.06.30 00:57 | modify | 638 | 0.04 | 1.14401 | 1.14051 | 1.15101 | ||
1975 | 2017.06.30 01:00 | close | 638 | 0.04 | 1.14422 | 1.14051 | 1.15101 | 0.56 | 1373.00 |
1976 | 2017.07.03 00:00 | buy | 639 | 0.04 | 1.14175 | 0.00000 | 0.00000 | ||
1977 | 2017.07.03 00:00 | modify | 639 | 0.04 | 1.14175 | 1.13825 | 1.14875 | ||
1978 | 2017.07.03 01:00 | close | 639 | 0.04 | 1.14220 | 1.13825 | 1.14875 | 1.52 | 1374.52 |
1979 | 2017.07.04 00:01 | buy | 640 | 0.04 | 1.13605 | 0.00000 | 0.00000 | ||
1980 | 2017.07.04 00:01 | modify | 640 | 0.04 | 1.13605 | 1.13255 | 1.14305 | ||
1981 | 2017.07.04 00:56 | close | 640 | 0.04 | 1.13651 | 1.13255 | 1.14305 | 1.56 | 1376.08 |
1982 | 2017.07.05 00:00 | buy | 641 | 0.04 | 1.13413 | 0.00000 | 0.00000 | ||
1983 | 2017.07.05 00:00 | modify | 641 | 0.04 | 1.13413 | 1.13063 | 1.14113 | ||
1984 | 2017.07.05 00:20 | close | 641 | 0.04 | 1.13468 | 1.13063 | 1.14113 | 1.92 | 1378.00 |
1985 | 2017.07.07 00:30 | buy | 642 | 0.04 | 1.14200 | 0.00000 | 0.00000 | ||
1986 | 2017.07.07 00:30 | modify | 642 | 0.04 | 1.14200 | 1.13850 | 1.14900 | ||
1987 | 2017.07.07 01:05 | close | 642 | 0.04 | 1.14236 | 1.13850 | 1.14900 | 1.16 | 1379.16 |
1988 | 2017.07.10 00:00 | buy | 643 | 0.04 | 1.13966 | 0.00000 | 0.00000 | ||
1989 | 2017.07.10 00:00 | modify | 643 | 0.04 | 1.13966 | 1.13616 | 1.14666 | ||
1990 | 2017.07.10 01:00 | close | 643 | 0.04 | 1.14007 | 1.13616 | 1.14666 | 1.36 | 1380.52 |
1991 | 2017.07.11 00:00 | buy | 644 | 0.04 | 1.13983 | 0.00000 | 0.00000 | ||
1992 | 2017.07.11 00:00 | modify | 644 | 0.04 | 1.13983 | 1.13633 | 1.14683 | ||
1993 | 2017.07.11 02:00 | modify | 644 | 0.04 | 1.13983 | 1.13783 | 1.14683 | ||
1994 | 2017.07.11 02:07 | close | 644 | 0.04 | 1.13977 | 1.13783 | 1.14683 | -0.52 | 1380.00 |
1995 | 2017.07.12 00:47 | buy | 645 | 0.04 | 1.14623 | 0.00000 | 0.00000 | ||
1996 | 2017.07.12 00:47 | modify | 645 | 0.04 | 1.14623 | 1.14273 | 1.15323 | ||
1997 | 2017.07.12 01:06 | close | 645 | 0.04 | 1.14658 | 1.14273 | 1.15323 | 1.12 | 1381.12 |
1998 | 2017.07.13 00:00 | buy | 646 | 0.04 | 1.14115 | 0.00000 | 0.00000 | ||
1999 | 2017.07.13 00:00 | modify | 646 | 0.04 | 1.14115 | 1.13765 | 1.14815 | ||
2000 | 2017.07.13 00:30 | close | 646 | 0.04 | 1.14172 | 1.13765 | 1.14815 | 2.00 | 1383.12 |
2001 | 2017.07.13 00:32 | buy | 647 | 0.04 | 1.14118 | 0.00000 | 0.00000 | ||
2002 | 2017.07.13 00:32 | modify | 647 | 0.04 | 1.14118 | 1.13768 | 1.14818 | ||
2003 | 2017.07.13 01:04 | close | 647 | 0.04 | 1.14142 | 1.13768 | 1.14818 | 0.68 | 1383.80 |
2004 | 2017.07.14 00:00 | buy | 648 | 0.04 | 1.13973 | 0.00000 | 0.00000 | ||
2005 | 2017.07.14 00:00 | modify | 648 | 0.04 | 1.13973 | 1.13623 | 1.14673 | ||
2006 | 2017.07.14 00:53 | close | 648 | 0.04 | 1.14000 | 1.13623 | 1.14673 | 0.80 | 1384.60 |
2007 | 2017.07.17 00:14 | buy | 649 | 0.04 | 1.14670 | 0.00000 | 0.00000 | ||
2008 | 2017.07.17 00:14 | modify | 649 | 0.04 | 1.14670 | 1.14320 | 1.15370 | ||
2009 | 2017.07.17 00:47 | close | 649 | 0.04 | 1.14713 | 1.14320 | 1.15370 | 1.44 | 1386.04 |
2010 | 2017.07.17 00:54 | buy | 650 | 0.04 | 1.14669 | 0.00000 | 0.00000 | ||
2011 | 2017.07.17 00:54 | modify | 650 | 0.04 | 1.14669 | 1.14319 | 1.15369 | ||
2012 | 2017.07.17 01:00 | close | 650 | 0.04 | 1.14708 | 1.14319 | 1.15369 | 1.28 | 1387.32 |
2013 | 2017.07.18 00:00 | buy | 651 | 0.04 | 1.14783 | 0.00000 | 0.00000 | ||
2014 | 2017.07.18 00:00 | modify | 651 | 0.04 | 1.14783 | 1.14433 | 1.15483 | ||
2015 | 2017.07.18 01:22 | close | 651 | 0.04 | 1.14791 | 1.14433 | 1.15483 | 0.04 | 1387.36 |
2016 | 2017.07.19 00:22 | buy | 652 | 0.04 | 1.15534 | 0.00000 | 0.00000 | ||
2017 | 2017.07.19 00:22 | modify | 652 | 0.04 | 1.15534 | 1.15184 | 1.16234 | ||
2018 | 2017.07.19 00:40 | close | 652 | 0.04 | 1.15555 | 1.15184 | 1.16234 | 0.56 | 1387.92 |
2019 | 2017.07.19 00:55 | buy | 653 | 0.04 | 1.15535 | 0.00000 | 0.00000 | ||
2020 | 2017.07.19 00:55 | modify | 653 | 0.04 | 1.15535 | 1.15185 | 1.16235 | ||
2021 | 2017.07.19 00:56 | close | 653 | 0.04 | 1.15553 | 1.15185 | 1.16235 | 0.44 | 1388.36 |
2022 | 2017.07.19 00:58 | buy | 654 | 0.04 | 1.15536 | 0.00000 | 0.00000 | ||
2023 | 2017.07.19 00:58 | modify | 654 | 0.04 | 1.15536 | 1.15186 | 1.16236 | ||
2024 | 2017.07.19 01:06 | close | 654 | 0.04 | 1.15550 | 1.15186 | 1.16236 | 0.28 | 1388.64 |
2025 | 2017.07.20 00:00 | buy | 655 | 0.04 | 1.15144 | 0.00000 | 0.00000 | ||
2026 | 2017.07.20 00:00 | modify | 655 | 0.04 | 1.15144 | 1.14794 | 1.15844 | ||
2027 | 2017.07.20 00:28 | close | 655 | 0.04 | 1.15166 | 1.14794 | 1.15844 | 0.60 | 1389.24 |
2028 | 2017.07.20 00:32 | buy | 656 | 0.04 | 1.15138 | 0.00000 | 0.00000 | ||
2029 | 2017.07.20 00:32 | modify | 656 | 0.04 | 1.15138 | 1.14788 | 1.15838 | ||
2030 | 2017.07.20 00:34 | close | 656 | 0.04 | 1.15163 | 1.14788 | 1.15838 | 0.72 | 1389.96 |
2031 | 2017.07.24 00:01 | buy | 657 | 0.04 | 1.16635 | 0.00000 | 0.00000 | ||
2032 | 2017.07.24 00:01 | modify | 657 | 0.04 | 1.16635 | 1.16285 | 1.17335 | ||
2033 | 2017.07.24 00:47 | close | 657 | 0.04 | 1.16663 | 1.16285 | 1.17335 | 0.84 | 1390.80 |
2034 | 2017.07.25 00:00 | buy | 658 | 0.04 | 1.16407 | 0.00000 | 0.00000 | ||
2035 | 2017.07.25 00:00 | modify | 658 | 0.04 | 1.16407 | 1.16057 | 1.17107 | ||
2036 | 2017.07.25 00:19 | close | 658 | 0.04 | 1.16442 | 1.16057 | 1.17107 | 1.12 | 1391.92 |
2037 | 2017.07.25 00:25 | buy | 659 | 0.04 | 1.16410 | 0.00000 | 0.00000 | ||
2038 | 2017.07.25 00:25 | modify | 659 | 0.04 | 1.16410 | 1.16060 | 1.17110 | ||
2039 | 2017.07.25 02:00 | close | 659 | 0.04 | 1.16393 | 1.16060 | 1.17110 | -0.96 | 1390.96 |
2040 | 2017.07.28 00:47 | buy | 660 | 0.04 | 1.16753 | 0.00000 | 0.00000 | ||
2041 | 2017.07.28 00:47 | modify | 660 | 0.04 | 1.16753 | 1.16403 | 1.17453 | ||
2042 | 2017.07.28 01:00 | close | 660 | 0.04 | 1.16778 | 1.16403 | 1.17453 | 0.72 | 1391.68 |
2043 | 2017.07.31 00:00 | buy | 661 | 0.04 | 1.17456 | 0.00000 | 0.00000 | ||
2044 | 2017.07.31 00:00 | modify | 661 | 0.04 | 1.17456 | 1.17106 | 1.18156 | ||
2045 | 2017.07.31 00:12 | close | 661 | 0.04 | 1.17566 | 1.17106 | 1.18156 | 4.12 | 1395.80 |
2046 | 2017.07.31 00:30 | buy | 662 | 0.04 | 1.17508 | 0.00000 | 0.00000 | ||
2047 | 2017.07.31 00:30 | modify | 662 | 0.04 | 1.17508 | 1.17158 | 1.18208 | ||
2048 | 2017.07.31 01:10 | close | 662 | 0.04 | 1.17546 | 1.17158 | 1.18208 | 1.24 | 1397.04 |
2049 | 2017.08.01 00:52 | buy | 663 | 0.04 | 1.18363 | 0.00000 | 0.00000 | ||
2050 | 2017.08.01 00:52 | modify | 663 | 0.04 | 1.18363 | 1.18013 | 1.19063 | ||
2051 | 2017.08.01 02:49 | close | 663 | 0.04 | 1.18320 | 1.18013 | 1.19063 | -2.00 | 1395.04 |
2052 | 2017.08.02 00:17 | buy | 664 | 0.04 | 1.17990 | 0.00000 | 0.00000 | ||
2053 | 2017.08.02 00:17 | modify | 664 | 0.04 | 1.17990 | 1.17640 | 1.18690 | ||
2054 | 2017.08.02 00:18 | close | 664 | 0.04 | 1.18023 | 1.17640 | 1.18690 | 1.04 | 1396.08 |
2055 | 2017.08.02 00:18 | buy | 665 | 0.04 | 1.17998 | 0.00000 | 0.00000 | ||
2056 | 2017.08.02 00:18 | modify | 665 | 0.04 | 1.17998 | 1.17648 | 1.18698 | ||
2057 | 2017.08.02 00:19 | close | 665 | 0.04 | 1.18020 | 1.17648 | 1.18698 | 0.60 | 1396.68 |
2058 | 2017.08.02 00:33 | buy | 666 | 0.04 | 1.18000 | 0.00000 | 0.00000 | ||
2059 | 2017.08.02 00:33 | modify | 666 | 0.04 | 1.18000 | 1.17650 | 1.18700 | ||
2060 | 2017.08.02 00:33 | close | 666 | 0.04 | 1.18028 | 1.17650 | 1.18700 | 0.84 | 1397.52 |
2061 | 2017.08.03 00:40 | buy | 667 | 0.04 | 1.18545 | 0.00000 | 0.00000 | ||
2062 | 2017.08.03 00:40 | modify | 667 | 0.04 | 1.18545 | 1.18195 | 1.19245 | ||
2063 | 2017.08.03 00:40 | close | 667 | 0.04 | 1.18571 | 1.18195 | 1.19245 | 0.76 | 1398.28 |
2064 | 2017.08.03 00:43 | buy | 668 | 0.04 | 1.18544 | 0.00000 | 0.00000 | ||
2065 | 2017.08.03 00:43 | modify | 668 | 0.04 | 1.18544 | 1.18194 | 1.19244 | ||
2066 | 2017.08.03 00:43 | close | 668 | 0.04 | 1.18568 | 1.18194 | 1.19244 | 0.68 | 1398.96 |
2067 | 2017.08.03 00:45 | buy | 669 | 0.04 | 1.18545 | 0.00000 | 0.00000 | ||
2068 | 2017.08.03 00:45 | modify | 669 | 0.04 | 1.18545 | 1.18195 | 1.19245 | ||
2069 | 2017.08.03 00:47 | close | 669 | 0.04 | 1.18568 | 1.18195 | 1.19245 | 0.64 | 1399.60 |
2070 | 2017.08.03 00:52 | buy | 670 | 0.04 | 1.18549 | 0.00000 | 0.00000 | ||
2071 | 2017.08.03 00:52 | modify | 670 | 0.04 | 1.18549 | 1.18199 | 1.19249 | ||
2072 | 2017.08.03 00:54 | close | 670 | 0.04 | 1.18569 | 1.18199 | 1.19249 | 0.52 | 1400.12 |
2073 | 2017.08.03 00:59 | buy | 671 | 0.04 | 1.18549 | 0.00000 | 0.00000 | ||
2074 | 2017.08.03 00:59 | modify | 671 | 0.04 | 1.18549 | 1.18199 | 1.19249 | ||
2075 | 2017.08.03 01:27 | close | 671 | 0.04 | 1.18571 | 1.18199 | 1.19249 | 0.60 | 1400.72 |
2076 | 2017.08.04 00:00 | buy | 672 | 0.04 | 1.18681 | 0.00000 | 0.00000 | ||
2077 | 2017.08.04 00:00 | modify | 672 | 0.04 | 1.18681 | 1.18331 | 1.19381 | ||
2078 | 2017.08.04 00:55 | close | 672 | 0.04 | 1.18734 | 1.18331 | 1.19381 | 1.84 | 1402.56 |
2079 | 2017.08.07 00:00 | buy | 673 | 0.04 | 1.17734 | 0.00000 | 0.00000 | ||
2080 | 2017.08.07 00:00 | modify | 673 | 0.04 | 1.17734 | 1.17384 | 1.18434 | ||
2081 | 2017.08.07 00:57 | close | 673 | 0.04 | 1.17763 | 1.17384 | 1.18434 | 0.88 | 1403.44 |
2082 | 2017.08.08 00:02 | buy | 674 | 0.04 | 1.17928 | 0.00000 | 0.00000 | ||
2083 | 2017.08.08 00:02 | modify | 674 | 0.04 | 1.17928 | 1.17578 | 1.18628 | ||
2084 | 2017.08.08 00:09 | close | 674 | 0.04 | 1.17952 | 1.17578 | 1.18628 | 0.68 | 1404.12 |
2085 | 2017.08.08 00:10 | buy | 675 | 0.04 | 1.17927 | 0.00000 | 0.00000 | ||
2086 | 2017.08.08 00:10 | modify | 675 | 0.04 | 1.17927 | 1.17577 | 1.18627 | ||
2087 | 2017.08.08 00:10 | close | 675 | 0.04 | 1.17946 | 1.17577 | 1.18627 | 0.48 | 1404.60 |
2088 | 2017.08.08 00:31 | buy | 676 | 0.04 | 1.17930 | 0.00000 | 0.00000 | ||
2089 | 2017.08.08 00:31 | modify | 676 | 0.04 | 1.17930 | 1.17580 | 1.18630 | ||
2090 | 2017.08.08 00:31 | close | 676 | 0.04 | 1.17950 | 1.17580 | 1.18630 | 0.52 | 1405.12 |
2091 | 2017.08.08 00:32 | buy | 677 | 0.04 | 1.17929 | 0.00000 | 0.00000 | ||
2092 | 2017.08.08 00:32 | modify | 677 | 0.04 | 1.17929 | 1.17579 | 1.18629 | ||
2093 | 2017.08.08 00:32 | close | 677 | 0.04 | 1.17950 | 1.17579 | 1.18629 | 0.56 | 1405.68 |
2094 | 2017.08.09 00:00 | buy | 678 | 0.04 | 1.17455 | 0.00000 | 0.00000 | ||
2095 | 2017.08.09 00:00 | modify | 678 | 0.04 | 1.17455 | 1.17105 | 1.18155 | ||
2096 | 2017.08.09 00:03 | close | 678 | 0.04 | 1.17544 | 1.17105 | 1.18155 | 3.28 | 1408.96 |
2097 | 2017.08.09 00:37 | buy | 679 | 0.04 | 1.17489 | 0.00000 | 0.00000 | ||
2098 | 2017.08.09 00:37 | modify | 679 | 0.04 | 1.17489 | 1.17139 | 1.18189 | ||
2099 | 2017.08.09 01:27 | close | 679 | 0.04 | 1.17524 | 1.17139 | 1.18189 | 1.12 | 1410.08 |
2100 | 2017.08.11 00:00 | buy | 680 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
2101 | 2017.08.11 00:00 | modify | 680 | 0.04 | 1.17715 | 1.17365 | 1.18415 | ||
2102 | 2017.08.11 02:00 | modify | 680 | 0.04 | 1.17715 | 1.17515 | 1.18415 | ||
2103 | 2017.08.11 02:45 | close | 680 | 0.04 | 1.17675 | 1.17515 | 1.18415 | -1.88 | 1408.20 |
2104 | 2017.08.14 00:00 | buy | 681 | 0.04 | 1.18200 | 0.00000 | 0.00000 | ||
2105 | 2017.08.14 00:00 | modify | 681 | 0.04 | 1.18200 | 1.17850 | 1.18900 | ||
2106 | 2017.08.14 00:14 | close | 681 | 0.04 | 1.18257 | 1.17850 | 1.18900 | 2.00 | 1410.20 |
2107 | 2017.08.14 00:22 | buy | 682 | 0.04 | 1.18220 | 0.00000 | 0.00000 | ||
2108 | 2017.08.14 00:22 | modify | 682 | 0.04 | 1.18220 | 1.17870 | 1.18920 | ||
2109 | 2017.08.14 00:24 | close | 682 | 0.04 | 1.18257 | 1.17870 | 1.18920 | 1.20 | 1411.40 |
2110 | 2017.08.14 00:25 | buy | 683 | 0.04 | 1.18220 | 0.00000 | 0.00000 | ||
2111 | 2017.08.14 00:25 | modify | 683 | 0.04 | 1.18220 | 1.17870 | 1.18920 | ||
2112 | 2017.08.14 02:07 | close | 683 | 0.04 | 1.18230 | 1.17870 | 1.18920 | 0.12 | 1411.52 |
2113 | 2017.08.15 00:00 | buy | 684 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
2114 | 2017.08.15 00:00 | modify | 684 | 0.04 | 1.17786 | 1.17436 | 1.18486 | ||
2115 | 2017.08.15 01:41 | close | 684 | 0.04 | 1.17797 | 1.17436 | 1.18486 | 0.16 | 1411.68 |
2116 | 2017.08.16 00:00 | buy | 685 | 0.04 | 1.17344 | 0.00000 | 0.00000 | ||
2117 | 2017.08.16 00:00 | modify | 685 | 0.04 | 1.17344 | 1.16994 | 1.18044 | ||
2118 | 2017.08.16 00:52 | close | 685 | 0.04 | 1.17364 | 1.16994 | 1.18044 | 0.52 | 1412.20 |
2119 | 2017.08.16 00:59 | buy | 686 | 0.04 | 1.17340 | 0.00000 | 0.00000 | ||
2120 | 2017.08.16 00:59 | modify | 686 | 0.04 | 1.17340 | 1.16990 | 1.18040 | ||
2121 | 2017.08.16 01:00 | close | 686 | 0.04 | 1.17357 | 1.16990 | 1.18040 | 0.40 | 1412.60 |
2122 | 2017.08.17 00:00 | buy | 687 | 0.04 | 1.17654 | 0.00000 | 0.00000 | ||
2123 | 2017.08.17 00:00 | modify | 687 | 0.04 | 1.17654 | 1.17304 | 1.18354 | ||
2124 | 2017.08.17 00:13 | close | 687 | 0.04 | 1.17702 | 1.17304 | 1.18354 | 1.64 | 1414.24 |
2125 | 2017.08.18 00:01 | buy | 688 | 0.04 | 1.17213 | 0.00000 | 0.00000 | ||
2126 | 2017.08.18 00:01 | modify | 688 | 0.04 | 1.17213 | 1.16863 | 1.17913 | ||
2127 | 2017.08.18 00:46 | close | 688 | 0.04 | 1.17264 | 1.16863 | 1.17913 | 1.76 | 1416.00 |
2128 | 2017.08.21 00:01 | buy | 689 | 0.04 | 1.17578 | 0.00000 | 0.00000 | ||
2129 | 2017.08.21 00:01 | modify | 689 | 0.04 | 1.17578 | 1.17228 | 1.18278 | ||
2130 | 2017.08.21 02:01 | modify | 689 | 0.04 | 1.17578 | 1.17378 | 1.18278 | ||
2131 | 2017.08.21 02:55 | close | 689 | 0.04 | 1.17567 | 1.17378 | 1.18278 | -0.72 | 1415.28 |
2132 | 2017.08.24 00:00 | buy | 690 | 0.04 | 1.18065 | 0.00000 | 0.00000 | ||
2133 | 2017.08.24 00:00 | modify | 690 | 0.04 | 1.18065 | 1.17715 | 1.18765 | ||
2134 | 2017.08.24 01:00 | close | 690 | 0.04 | 1.18105 | 1.17715 | 1.18765 | 1.32 | 1416.60 |
2135 | 2017.08.25 00:00 | buy | 691 | 0.04 | 1.17990 | 0.00000 | 0.00000 | ||
2136 | 2017.08.25 00:00 | modify | 691 | 0.04 | 1.17990 | 1.17640 | 1.18690 | ||
2137 | 2017.08.25 01:00 | close | 691 | 0.04 | 1.18009 | 1.17640 | 1.18690 | 0.48 | 1417.08 |
2138 | 2017.08.29 00:34 | buy | 692 | 0.04 | 1.19746 | 0.00000 | 0.00000 | ||
2139 | 2017.08.29 00:34 | modify | 692 | 0.04 | 1.19746 | 1.19396 | 1.20446 | ||
2140 | 2017.08.29 00:43 | close | 692 | 0.04 | 1.19790 | 1.19396 | 1.20446 | 1.48 | 1418.56 |
2141 | 2017.08.29 00:52 | buy | 693 | 0.04 | 1.19755 | 0.00000 | 0.00000 | ||
2142 | 2017.08.29 00:52 | modify | 693 | 0.04 | 1.19755 | 1.19405 | 1.20455 | ||
2143 | 2017.08.29 01:01 | close | 693 | 0.04 | 1.19794 | 1.19405 | 1.20455 | 1.28 | 1419.84 |
2144 | 2017.08.30 00:40 | buy | 694 | 0.04 | 1.19642 | 0.00000 | 0.00000 | ||
2145 | 2017.08.30 00:40 | modify | 694 | 0.04 | 1.19642 | 1.19292 | 1.20342 | ||
2146 | 2017.08.30 01:26 | close | 694 | 0.04 | 1.19720 | 1.19292 | 1.20342 | 2.84 | 1422.68 |
2147 | 2017.08.31 00:04 | buy | 695 | 0.04 | 1.18823 | 0.00000 | 0.00000 | ||
2148 | 2017.08.31 00:04 | modify | 695 | 0.04 | 1.18823 | 1.18473 | 1.19523 | ||
2149 | 2017.08.31 00:15 | close | 695 | 0.04 | 1.18880 | 1.18473 | 1.19523 | 2.00 | 1424.68 |
2150 | 2017.09.05 00:08 | buy | 696 | 0.04 | 1.18950 | 0.00000 | 0.00000 | ||
2151 | 2017.09.05 00:08 | modify | 696 | 0.04 | 1.18950 | 1.18600 | 1.19650 | ||
2152 | 2017.09.05 00:32 | close | 696 | 0.04 | 1.18976 | 1.18600 | 1.19650 | 0.76 | 1425.44 |
2153 | 2017.09.06 00:00 | buy | 697 | 0.04 | 1.19119 | 0.00000 | 0.00000 | ||
2154 | 2017.09.06 00:00 | modify | 697 | 0.04 | 1.19119 | 1.18769 | 1.19819 | ||
2155 | 2017.09.06 00:43 | close | 697 | 0.04 | 1.19158 | 1.18769 | 1.19819 | 1.28 | 1426.72 |
2156 | 2017.09.08 00:25 | buy | 698 | 0.04 | 1.20196 | 0.00000 | 0.00000 | ||
2157 | 2017.09.08 00:25 | modify | 698 | 0.04 | 1.20196 | 1.19846 | 1.20896 | ||
2158 | 2017.09.08 02:00 | close | 698 | 0.04 | 1.20213 | 1.19846 | 1.20896 | 0.40 | 1427.12 |
2159 | 2017.09.11 00:00 | buy | 699 | 0.04 | 1.20138 | 0.00000 | 0.00000 | ||
2160 | 2017.09.11 00:00 | modify | 699 | 0.04 | 1.20138 | 1.19788 | 1.20838 | ||
2161 | 2017.09.11 02:00 | modify | 699 | 0.04 | 1.20138 | 1.19938 | 1.20838 | ||
2162 | 2017.09.11 03:34 | close | 699 | 0.04 | 1.20183 | 1.19938 | 1.20838 | 1.52 | 1428.64 |
2163 | 2017.09.13 00:33 | buy | 700 | 0.04 | 1.19632 | 0.00000 | 0.00000 | ||
2164 | 2017.09.13 00:33 | modify | 700 | 0.04 | 1.19632 | 1.19282 | 1.20332 | ||
2165 | 2017.09.13 00:54 | close | 700 | 0.04 | 1.19664 | 1.19282 | 1.20332 | 1.00 | 1429.64 |
2166 | 2017.09.14 00:00 | buy | 701 | 0.04 | 1.18803 | 0.00000 | 0.00000 | ||
2167 | 2017.09.14 00:00 | modify | 701 | 0.04 | 1.18803 | 1.18453 | 1.19503 | ||
2168 | 2017.09.14 00:07 | close | 701 | 0.04 | 1.18862 | 1.18453 | 1.19503 | 2.08 | 1431.72 |
2169 | 2017.09.18 00:00 | buy | 702 | 0.04 | 1.19196 | 0.00000 | 0.00000 | ||
2170 | 2017.09.18 00:00 | modify | 702 | 0.04 | 1.19196 | 1.18846 | 1.19896 | ||
2171 | 2017.09.18 01:15 | close | 702 | 0.04 | 1.19451 | 1.18846 | 1.19896 | 9.92 | 1441.64 |
2172 | 2017.09.19 00:39 | buy | 703 | 0.04 | 1.19517 | 0.00000 | 0.00000 | ||
2173 | 2017.09.19 00:39 | modify | 703 | 0.04 | 1.19517 | 1.19167 | 1.20217 | ||
2174 | 2017.09.19 01:17 | close | 703 | 0.04 | 1.19549 | 1.19167 | 1.20217 | 1.00 | 1442.64 |
2175 | 2017.09.20 00:00 | buy | 704 | 0.04 | 1.19937 | 0.00000 | 0.00000 | ||
2176 | 2017.09.20 00:00 | modify | 704 | 0.04 | 1.19937 | 1.19587 | 1.20637 | ||
2177 | 2017.09.20 00:17 | close | 704 | 0.04 | 1.19964 | 1.19587 | 1.20637 | 0.80 | 1443.44 |
2178 | 2017.09.20 00:38 | buy | 705 | 0.04 | 1.19930 | 0.00000 | 0.00000 | ||
2179 | 2017.09.20 00:38 | modify | 705 | 0.04 | 1.19930 | 1.19580 | 1.20630 | ||
2180 | 2017.09.20 00:43 | close | 705 | 0.04 | 1.19952 | 1.19580 | 1.20630 | 0.60 | 1444.04 |
2181 | 2017.09.20 00:57 | buy | 706 | 0.04 | 1.19933 | 0.00000 | 0.00000 | ||
2182 | 2017.09.20 00:57 | modify | 706 | 0.04 | 1.19933 | 1.19583 | 1.20633 | ||
2183 | 2017.09.20 00:58 | close | 706 | 0.04 | 1.19951 | 1.19583 | 1.20633 | 0.44 | 1444.48 |
2184 | 2017.09.21 00:13 | buy | 707 | 0.04 | 1.18909 | 0.00000 | 0.00000 | ||
2185 | 2017.09.21 00:13 | modify | 707 | 0.04 | 1.18909 | 1.18559 | 1.19609 | ||
2186 | 2017.09.21 01:14 | close | 707 | 0.04 | 1.18954 | 1.18559 | 1.19609 | 1.52 | 1446.00 |
2187 | 2017.09.22 00:40 | buy | 708 | 0.04 | 1.19376 | 0.00000 | 0.00000 | ||
2188 | 2017.09.22 00:40 | modify | 708 | 0.04 | 1.19376 | 1.19026 | 1.20076 | ||
2189 | 2017.09.22 01:18 | close | 708 | 0.04 | 1.19411 | 1.19026 | 1.20076 | 1.12 | 1447.12 |
2190 | 2017.09.25 00:00 | buy | 709 | 0.04 | 1.18947 | 0.00000 | 0.00000 | ||
2191 | 2017.09.25 00:00 | modify | 709 | 0.04 | 1.18947 | 1.18597 | 1.19647 | ||
2192 | 2017.09.25 01:35 | close | 709 | 0.04 | 1.19231 | 1.18597 | 1.19647 | 11.08 | 1458.20 |
2193 | 2017.09.26 00:01 | buy | 710 | 0.04 | 1.18458 | 0.00000 | 0.00000 | ||
2194 | 2017.09.26 00:01 | modify | 710 | 0.04 | 1.18458 | 1.18108 | 1.19158 | ||
2195 | 2017.09.26 00:12 | close | 710 | 0.04 | 1.18486 | 1.18108 | 1.19158 | 0.84 | 1459.04 |
2196 | 2017.09.26 00:42 | buy | 711 | 0.04 | 1.18461 | 0.00000 | 0.00000 | ||
2197 | 2017.09.26 00:42 | modify | 711 | 0.04 | 1.18461 | 1.18111 | 1.19161 | ||
2198 | 2017.09.26 01:07 | close | 711 | 0.04 | 1.18481 | 1.18111 | 1.19161 | 0.52 | 1459.56 |
2199 | 2017.09.28 00:00 | buy | 712 | 0.04 | 1.17446 | 0.00000 | 0.00000 | ||
2200 | 2017.09.28 00:00 | modify | 712 | 0.04 | 1.17446 | 1.17096 | 1.18146 | ||
2201 | 2017.09.28 01:18 | close | 712 | 0.04 | 1.17465 | 1.17096 | 1.18146 | 0.48 | 1460.04 |
2202 | 2017.09.29 00:47 | buy | 713 | 0.04 | 1.17819 | 0.00000 | 0.00000 | ||
2203 | 2017.09.29 00:47 | modify | 713 | 0.04 | 1.17819 | 1.17469 | 1.18519 | ||
2204 | 2017.09.29 02:47 | modify | 713 | 0.04 | 1.17819 | 1.17619 | 1.18519 | ||
2205 | 2017.09.29 03:08 | close | 713 | 0.04 | 1.17830 | 1.17619 | 1.18519 | 0.16 | 1460.20 |
2206 | 2017.10.02 00:00 | buy | 714 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
2207 | 2017.10.02 00:00 | modify | 714 | 0.04 | 1.17886 | 1.17536 | 1.18586 | ||
2208 | 2017.10.02 01:23 | close | 714 | 0.04 | 1.18116 | 1.17536 | 1.18586 | 8.92 | 1469.12 |
2209 | 2017.10.03 00:00 | buy | 715 | 0.04 | 1.17324 | 0.00000 | 0.00000 | ||
2210 | 2017.10.03 00:00 | modify | 715 | 0.04 | 1.17324 | 1.16974 | 1.18024 | ||
2211 | 2017.10.03 01:18 | close | 715 | 0.04 | 1.17344 | 1.16974 | 1.18024 | 0.52 | 1469.64 |
2212 | 2017.10.04 00:00 | buy | 716 | 0.04 | 1.17431 | 0.00000 | 0.00000 | ||
2213 | 2017.10.04 00:00 | modify | 716 | 0.04 | 1.17431 | 1.17081 | 1.18131 | ||
2214 | 2017.10.04 01:40 | close | 716 | 0.04 | 1.17409 | 1.17081 | 1.18131 | -1.16 | 1468.48 |
2215 | 2017.10.05 00:00 | buy | 717 | 0.04 | 1.17590 | 0.00000 | 0.00000 | ||
2216 | 2017.10.05 00:00 | modify | 717 | 0.04 | 1.17590 | 1.17240 | 1.18290 | ||
2217 | 2017.10.05 01:11 | close | 717 | 0.04 | 1.17611 | 1.17240 | 1.18290 | 0.56 | 1469.04 |
2218 | 2017.10.09 00:00 | buy | 718 | 0.04 | 1.17271 | 0.00000 | 0.00000 | ||
2219 | 2017.10.09 00:00 | modify | 718 | 0.04 | 1.17271 | 1.16921 | 1.17971 | ||
2220 | 2017.10.09 00:04 | close | 718 | 0.04 | 1.17366 | 1.16921 | 1.17971 | 3.52 | 1472.56 |
2221 | 2017.10.10 00:00 | buy | 719 | 0.04 | 1.17403 | 0.00000 | 0.00000 | ||
2222 | 2017.10.10 00:00 | modify | 719 | 0.04 | 1.17403 | 1.17053 | 1.18103 | ||
2223 | 2017.10.10 01:04 | close | 719 | 0.04 | 1.17422 | 1.17053 | 1.18103 | 0.48 | 1473.04 |
2224 | 2017.10.11 00:00 | buy | 720 | 0.04 | 1.18074 | 0.00000 | 0.00000 | ||
2225 | 2017.10.11 00:00 | modify | 720 | 0.04 | 1.18074 | 1.17724 | 1.18774 | ||
2226 | 2017.10.11 01:14 | close | 720 | 0.04 | 1.18113 | 1.17724 | 1.18774 | 1.28 | 1474.32 |
2227 | 2017.10.12 00:00 | buy | 721 | 0.04 | 1.18567 | 0.00000 | 0.00000 | ||
2228 | 2017.10.12 00:00 | modify | 721 | 0.04 | 1.18567 | 1.18217 | 1.19267 | ||
2229 | 2017.10.12 01:10 | close | 721 | 0.04 | 1.18632 | 1.18217 | 1.19267 | 2.32 | 1476.64 |
2230 | 2017.10.13 00:00 | buy | 722 | 0.04 | 1.18292 | 0.00000 | 0.00000 | ||
2231 | 2017.10.13 00:00 | modify | 722 | 0.04 | 1.18292 | 1.17942 | 1.18992 | ||
2232 | 2017.10.13 00:18 | close | 722 | 0.04 | 1.18331 | 1.17942 | 1.18992 | 1.28 | 1477.92 |
2233 | 2017.10.16 00:00 | buy | 723 | 0.04 | 1.18107 | 0.00000 | 0.00000 | ||
2234 | 2017.10.16 00:00 | modify | 723 | 0.04 | 1.18107 | 1.17757 | 1.18807 | ||
2235 | 2017.10.16 02:00 | modify | 723 | 0.04 | 1.18107 | 1.17907 | 1.18807 | ||
2236 | 2017.10.16 02:45 | close | 723 | 0.04 | 1.18103 | 1.17907 | 1.18807 | -0.44 | 1477.48 |
2237 | 2017.10.18 00:00 | buy | 724 | 0.04 | 1.17660 | 0.00000 | 0.00000 | ||
2238 | 2017.10.18 00:00 | modify | 724 | 0.04 | 1.17660 | 1.17310 | 1.18360 | ||
2239 | 2017.10.18 00:16 | close | 724 | 0.04 | 1.17684 | 1.17310 | 1.18360 | 0.68 | 1478.16 |
2240 | 2017.10.18 00:29 | buy | 725 | 0.04 | 1.17660 | 0.00000 | 0.00000 | ||
2241 | 2017.10.18 00:29 | modify | 725 | 0.04 | 1.17660 | 1.17310 | 1.18360 | ||
2242 | 2017.10.18 00:50 | close | 725 | 0.04 | 1.17672 | 1.17310 | 1.18360 | 0.20 | 1478.36 |
2243 | 2017.10.18 00:53 | buy | 726 | 0.04 | 1.17650 | 0.00000 | 0.00000 | ||
2244 | 2017.10.18 00:53 | modify | 726 | 0.04 | 1.17650 | 1.17300 | 1.18350 | ||
2245 | 2017.10.18 00:55 | close | 726 | 0.04 | 1.17671 | 1.17300 | 1.18350 | 0.56 | 1478.92 |
2246 | 2017.10.18 00:58 | buy | 727 | 0.04 | 1.17658 | 0.00000 | 0.00000 | ||
2247 | 2017.10.18 00:58 | modify | 727 | 0.04 | 1.17658 | 1.17308 | 1.18358 | ||
2248 | 2017.10.18 01:17 | close | 727 | 0.04 | 1.17667 | 1.17308 | 1.18358 | 0.08 | 1479.00 |
2249 | 2017.10.19 00:00 | buy | 728 | 0.04 | 1.17872 | 0.00000 | 0.00000 | ||
2250 | 2017.10.19 00:00 | modify | 728 | 0.04 | 1.17872 | 1.17522 | 1.18572 | ||
2251 | 2017.10.19 00:53 | close | 728 | 0.04 | 1.17934 | 1.17522 | 1.18572 | 2.20 | 1481.20 |
2252 | 2017.10.20 00:32 | buy | 729 | 0.04 | 1.18457 | 0.00000 | 0.00000 | ||
2253 | 2017.10.20 00:32 | modify | 729 | 0.04 | 1.18457 | 1.18107 | 1.19157 | ||
2254 | 2017.10.20 02:18 | close | 729 | 0.04 | 1.18493 | 1.18107 | 1.19157 | 1.16 | 1482.36 |
2255 | 2017.10.23 00:00 | buy | 730 | 0.04 | 1.17641 | 0.00000 | 0.00000 | ||
2256 | 2017.10.23 00:00 | modify | 730 | 0.04 | 1.17641 | 1.17291 | 1.18341 | ||
2257 | 2017.10.23 02:00 | modify | 730 | 0.04 | 1.17641 | 1.17441 | 1.18341 | ||
2258 | 2017.10.23 03:54 | close | 730 | 0.04 | 1.17607 | 1.17441 | 1.18341 | -1.64 | 1480.72 |
2259 | 2017.10.24 00:30 | buy | 731 | 0.04 | 1.17470 | 0.00000 | 0.00000 | ||
2260 | 2017.10.24 00:30 | modify | 731 | 0.04 | 1.17470 | 1.17120 | 1.18170 | ||
2261 | 2017.10.24 00:30 | close | 731 | 0.04 | 1.17497 | 1.17120 | 1.18170 | 0.80 | 1481.52 |
2262 | 2017.10.24 00:55 | buy | 732 | 0.04 | 1.17476 | 0.00000 | 0.00000 | ||
2263 | 2017.10.24 00:55 | modify | 732 | 0.04 | 1.17476 | 1.17126 | 1.18176 | ||
2264 | 2017.10.24 01:23 | close | 732 | 0.04 | 1.17495 | 1.17126 | 1.18176 | 0.48 | 1482.00 |
2265 | 2017.10.25 00:00 | buy | 733 | 0.04 | 1.17600 | 0.00000 | 0.00000 | ||
2266 | 2017.10.25 00:00 | modify | 733 | 0.04 | 1.17600 | 1.17250 | 1.18300 | ||
2267 | 2017.10.25 00:38 | close | 733 | 0.04 | 1.17646 | 1.17250 | 1.18300 | 1.56 | 1483.56 |
2268 | 2017.10.30 00:59 | buy | 734 | 0.04 | 1.16046 | 0.00000 | 0.00000 | ||
2269 | 2017.10.30 00:59 | modify | 734 | 0.04 | 1.16046 | 1.15696 | 1.16746 | ||
2270 | 2017.10.30 02:08 | close | 734 | 0.04 | 1.16055 | 1.15696 | 1.16746 | 0.08 | 1483.64 |
2271 | 2017.10.31 00:07 | buy | 735 | 0.04 | 1.16498 | 0.00000 | 0.00000 | ||
2272 | 2017.10.31 00:07 | modify | 735 | 0.04 | 1.16498 | 1.16148 | 1.17198 | ||
2273 | 2017.10.31 02:08 | modify | 735 | 0.04 | 1.16498 | 1.16298 | 1.17198 | ||
2274 | 2017.10.31 02:26 | close | 735 | 0.04 | 1.16468 | 1.16298 | 1.17198 | -1.48 | 1482.16 |
2275 | 2017.11.01 00:00 | buy | 736 | 0.04 | 1.16453 | 0.00000 | 0.00000 | ||
2276 | 2017.11.01 00:00 | modify | 736 | 0.04 | 1.16453 | 1.16103 | 1.17153 | ||
2277 | 2017.11.01 00:56 | close | 736 | 0.04 | 1.16482 | 1.16103 | 1.17153 | 0.88 | 1483.04 |
2278 | 2017.11.03 00:00 | buy | 737 | 0.04 | 1.16578 | 0.00000 | 0.00000 | ||
2279 | 2017.11.03 00:00 | modify | 737 | 0.04 | 1.16578 | 1.16228 | 1.17278 | ||
2280 | 2017.11.03 01:26 | close | 737 | 0.04 | 1.16588 | 1.16228 | 1.17278 | 0.12 | 1483.16 |
2281 | 2017.11.06 00:07 | buy | 738 | 0.04 | 1.16069 | 0.00000 | 0.00000 | ||
2282 | 2017.11.06 00:07 | modify | 738 | 0.04 | 1.16069 | 1.15719 | 1.16769 | ||
2283 | 2017.11.06 00:14 | close | 738 | 0.04 | 1.16118 | 1.15719 | 1.16769 | 1.68 | 1484.84 |
2284 | 2017.11.07 00:57 | buy | 739 | 0.04 | 1.16102 | 0.00000 | 0.00000 | ||
2285 | 2017.11.07 00:57 | modify | 739 | 0.04 | 1.16102 | 1.15752 | 1.16802 | ||
2286 | 2017.11.07 01:36 | close | 739 | 0.04 | 1.16123 | 1.15752 | 1.16802 | 0.56 | 1485.40 |
2287 | 2017.11.08 00:00 | buy | 740 | 0.04 | 1.15859 | 0.00000 | 0.00000 | ||
2288 | 2017.11.08 00:00 | modify | 740 | 0.04 | 1.15859 | 1.15509 | 1.16559 | ||
2289 | 2017.11.08 00:21 | close | 740 | 0.04 | 1.15898 | 1.15509 | 1.16559 | 1.28 | 1486.68 |
2290 | 2017.11.09 00:00 | buy | 741 | 0.04 | 1.15942 | 0.00000 | 0.00000 | ||
2291 | 2017.11.09 00:00 | modify | 741 | 0.04 | 1.15942 | 1.15592 | 1.16642 | ||
2292 | 2017.11.09 01:35 | close | 741 | 0.04 | 1.15953 | 1.15592 | 1.16642 | 0.16 | 1486.84 |
2293 | 2017.11.10 00:00 | buy | 742 | 0.04 | 1.16396 | 0.00000 | 0.00000 | ||
2294 | 2017.11.10 00:00 | modify | 742 | 0.04 | 1.16396 | 1.16046 | 1.17096 | ||
2295 | 2017.11.10 00:24 | close | 742 | 0.04 | 1.16422 | 1.16046 | 1.17096 | 0.76 | 1487.60 |
2296 | 2017.11.13 00:00 | buy | 743 | 0.04 | 1.16572 | 0.00000 | 0.00000 | ||
2297 | 2017.11.13 00:00 | modify | 743 | 0.04 | 1.16572 | 1.16222 | 1.17272 | ||
2298 | 2017.11.13 01:18 | close | 743 | 0.04 | 1.16634 | 1.16222 | 1.17272 | 2.20 | 1489.80 |
2299 | 2017.11.14 00:19 | buy | 744 | 0.04 | 1.16655 | 0.00000 | 0.00000 | ||
2300 | 2017.11.14 00:19 | modify | 744 | 0.04 | 1.16655 | 1.16305 | 1.17355 | ||
2301 | 2017.11.14 02:04 | close | 744 | 0.04 | 1.16653 | 1.16305 | 1.17355 | -0.36 | 1489.44 |
2302 | 2017.11.15 00:54 | buy | 745 | 0.04 | 1.17930 | 0.00000 | 0.00000 | ||
2303 | 2017.11.15 00:54 | modify | 745 | 0.04 | 1.17930 | 1.17580 | 1.18630 | ||
2304 | 2017.11.15 00:55 | close | 745 | 0.04 | 1.17999 | 1.17580 | 1.18630 | 2.48 | 1491.92 |
2305 | 2017.11.16 00:01 | buy | 746 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
2306 | 2017.11.16 00:01 | modify | 746 | 0.04 | 1.17888 | 1.17538 | 1.18588 | ||
2307 | 2017.11.16 01:53 | close | 746 | 0.04 | 1.17822 | 1.17538 | 1.18588 | -2.92 | 1489.00 |
2308 | 2017.11.17 00:30 | buy | 747 | 0.04 | 1.17685 | 0.00000 | 0.00000 | ||
2309 | 2017.11.17 00:30 | modify | 747 | 0.04 | 1.17685 | 1.17335 | 1.18385 | ||
2310 | 2017.11.17 00:52 | close | 747 | 0.04 | 1.17711 | 1.17335 | 1.18385 | 0.76 | 1489.76 |
2311 | 2017.11.20 00:00 | buy | 748 | 0.04 | 1.17857 | 0.00000 | 0.00000 | ||
2312 | 2017.11.20 00:00 | modify | 748 | 0.04 | 1.17857 | 1.17507 | 1.18557 | ||
2313 | 2017.11.20 00:28 | close | 748 | 0.04 | 1.17948 | 1.17507 | 1.18557 | 3.36 | 1493.12 |
2314 | 2017.11.20 00:52 | buy | 749 | 0.04 | 1.17871 | 0.00000 | 0.00000 | ||
2315 | 2017.11.20 00:52 | modify | 749 | 0.04 | 1.17871 | 1.17521 | 1.18571 | ||
2316 | 2017.11.20 01:09 | s/l | 749 | 0.04 | 1.17521 | 1.17521 | 1.18571 | -14.28 | 1478.84 |
2317 | 2017.11.22 00:08 | buy | 750 | 0.04 | 1.17361 | 0.00000 | 0.00000 | ||
2318 | 2017.11.22 00:08 | modify | 750 | 0.04 | 1.17361 | 1.17011 | 1.18061 | ||
2319 | 2017.11.22 01:19 | close | 750 | 0.04 | 1.17381 | 1.17011 | 1.18061 | 0.52 | 1479.36 |
2320 | 2017.11.23 00:24 | buy | 751 | 0.04 | 1.18190 | 0.00000 | 0.00000 | ||
2321 | 2017.11.23 00:24 | modify | 751 | 0.04 | 1.18190 | 1.17840 | 1.18890 | ||
2322 | 2017.11.23 02:09 | close | 751 | 0.04 | 1.18198 | 1.17840 | 1.18890 | 0.04 | 1479.40 |
2323 | 2017.11.24 00:03 | buy | 752 | 0.04 | 1.18485 | 0.00000 | 0.00000 | ||
2324 | 2017.11.24 00:03 | modify | 752 | 0.04 | 1.18485 | 1.18135 | 1.19185 | ||
2325 | 2017.11.24 00:07 | close | 752 | 0.04 | 1.18508 | 1.18135 | 1.19185 | 0.64 | 1480.04 |
2326 | 2017.11.24 00:10 | buy | 753 | 0.04 | 1.18465 | 0.00000 | 0.00000 | ||
2327 | 2017.11.24 00:10 | modify | 753 | 0.04 | 1.18465 | 1.18115 | 1.19165 | ||
2328 | 2017.11.24 00:29 | close | 753 | 0.04 | 1.18506 | 1.18115 | 1.19165 | 1.36 | 1481.40 |
2329 | 2017.11.27 00:00 | buy | 754 | 0.04 | 1.19255 | 0.00000 | 0.00000 | ||
2330 | 2017.11.27 00:00 | modify | 754 | 0.04 | 1.19255 | 1.18905 | 1.19955 | ||
2331 | 2017.11.27 00:52 | close | 754 | 0.04 | 1.19348 | 1.18905 | 1.19955 | 3.44 | 1484.84 |
2332 | 2017.11.28 00:00 | buy | 755 | 0.04 | 1.18962 | 0.00000 | 0.00000 | ||
2333 | 2017.11.28 00:00 | modify | 755 | 0.04 | 1.18962 | 1.18612 | 1.19662 | ||
2334 | 2017.11.28 00:17 | close | 755 | 0.04 | 1.18994 | 1.18612 | 1.19662 | 1.00 | 1485.84 |
2335 | 2017.11.29 00:00 | buy | 756 | 0.04 | 1.18382 | 0.00000 | 0.00000 | ||
2336 | 2017.11.29 00:00 | modify | 756 | 0.04 | 1.18382 | 1.18032 | 1.19082 | ||
2337 | 2017.11.29 00:06 | close | 756 | 0.04 | 1.18451 | 1.18032 | 1.19082 | 2.48 | 1488.32 |
2338 | 2017.11.29 00:18 | buy | 757 | 0.04 | 1.18409 | 0.00000 | 0.00000 | ||
2339 | 2017.11.29 00:18 | modify | 757 | 0.04 | 1.18409 | 1.18059 | 1.19109 | ||
2340 | 2017.11.29 00:20 | close | 757 | 0.04 | 1.18453 | 1.18059 | 1.19109 | 1.48 | 1489.80 |
2341 | 2017.11.30 00:00 | buy | 758 | 0.04 | 1.18468 | 0.00000 | 0.00000 | ||
2342 | 2017.11.30 00:00 | modify | 758 | 0.04 | 1.18468 | 1.18118 | 1.19168 | ||
2343 | 2017.11.30 00:32 | close | 758 | 0.04 | 1.18518 | 1.18118 | 1.19168 | 1.72 | 1491.52 |
2344 | 2017.12.01 00:19 | buy | 759 | 0.04 | 1.18993 | 0.00000 | 0.00000 | ||
2345 | 2017.12.01 00:19 | modify | 759 | 0.04 | 1.18993 | 1.18643 | 1.19693 | ||
2346 | 2017.12.01 01:35 | close | 759 | 0.04 | 1.19018 | 1.18643 | 1.19693 | 0.72 | 1492.24 |
2347 | 2017.12.04 00:00 | buy | 760 | 0.04 | 1.18607 | 0.00000 | 0.00000 | ||
2348 | 2017.12.04 00:00 | modify | 760 | 0.04 | 1.18607 | 1.18257 | 1.19307 | ||
2349 | 2017.12.04 02:00 | modify | 760 | 0.04 | 1.18607 | 1.18407 | 1.19307 | ||
2350 | 2017.12.04 02:45 | close | 760 | 0.04 | 1.18715 | 1.18407 | 1.19307 | 4.04 | 1496.28 |
2351 | 2017.12.08 00:00 | buy | 761 | 0.04 | 1.17720 | 0.00000 | 0.00000 | ||
2352 | 2017.12.08 00:00 | modify | 761 | 0.04 | 1.17720 | 1.17370 | 1.18420 | ||
2353 | 2017.12.08 00:29 | close | 761 | 0.04 | 1.17745 | 1.17370 | 1.18420 | 0.72 | 1497.00 |
2354 | 2017.12.11 00:00 | buy | 762 | 0.04 | 1.17651 | 0.00000 | 0.00000 | ||
2355 | 2017.12.11 00:00 | modify | 762 | 0.04 | 1.17651 | 1.17301 | 1.18351 | ||
2356 | 2017.12.11 00:36 | close | 762 | 0.04 | 1.17691 | 1.17301 | 1.18351 | 1.32 | 1498.32 |
2357 | 2017.12.13 00:00 | buy | 763 | 0.04 | 1.17411 | 0.00000 | 0.00000 | ||
2358 | 2017.12.13 00:00 | modify | 763 | 0.04 | 1.17411 | 1.17061 | 1.18111 | ||
2359 | 2017.12.13 01:17 | close | 763 | 0.04 | 1.17405 | 1.17061 | 1.18111 | -0.52 | 1497.80 |
2360 | 2017.12.14 00:21 | buy | 764 | 0.04 | 1.18230 | 0.00000 | 0.00000 | ||
2361 | 2017.12.14 00:21 | modify | 764 | 0.04 | 1.18230 | 1.17880 | 1.18930 | ||
2362 | 2017.12.14 00:27 | close | 764 | 0.04 | 1.18283 | 1.17880 | 1.18930 | 1.84 | 1499.64 |
2363 | 2017.12.14 00:44 | buy | 765 | 0.04 | 1.18246 | 0.00000 | 0.00000 | ||
2364 | 2017.12.14 00:44 | modify | 765 | 0.04 | 1.18246 | 1.17896 | 1.18946 | ||
2365 | 2017.12.14 00:46 | close | 765 | 0.04 | 1.18287 | 1.17896 | 1.18946 | 1.36 | 1501.00 |
2366 | 2017.12.14 00:49 | buy | 766 | 0.04 | 1.18250 | 0.00000 | 0.00000 | ||
2367 | 2017.12.14 00:49 | modify | 766 | 0.04 | 1.18250 | 1.17900 | 1.18950 | ||
2368 | 2017.12.14 01:21 | close | 766 | 0.04 | 1.18288 | 1.17900 | 1.18950 | 1.24 | 1502.24 |
2369 | 2017.12.15 00:00 | buy | 767 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
2370 | 2017.12.15 00:00 | modify | 767 | 0.04 | 1.17770 | 1.17420 | 1.18470 | ||
2371 | 2017.12.15 01:59 | close | 767 | 0.04 | 1.17758 | 1.17420 | 1.18470 | -0.76 | 1501.48 |
2372 | 2017.12.18 00:00 | buy | 768 | 0.04 | 1.17441 | 0.00000 | 0.00000 | ||
2373 | 2017.12.18 00:00 | modify | 768 | 0.04 | 1.17441 | 1.17091 | 1.18141 | ||
2374 | 2017.12.18 01:15 | close | 768 | 0.04 | 1.17498 | 1.17091 | 1.18141 | 2.00 | 1503.48 |
2375 | 2017.12.20 00:00 | buy | 769 | 0.04 | 1.18388 | 0.00000 | 0.00000 | ||
2376 | 2017.12.20 00:00 | modify | 769 | 0.04 | 1.18388 | 1.18038 | 1.19088 | ||
2377 | 2017.12.20 00:22 | close | 769 | 0.04 | 1.18422 | 1.18038 | 1.19088 | 1.08 | 1504.56 |
2378 | 2017.12.20 00:23 | buy | 770 | 0.04 | 1.18389 | 0.00000 | 0.00000 | ||
2379 | 2017.12.20 00:23 | modify | 770 | 0.04 | 1.18389 | 1.18039 | 1.19089 | ||
2380 | 2017.12.20 00:26 | close | 770 | 0.04 | 1.18417 | 1.18039 | 1.19089 | 0.84 | 1505.40 |
2381 | 2017.12.20 00:26 | buy | 771 | 0.04 | 1.18388 | 0.00000 | 0.00000 | ||
2382 | 2017.12.20 00:26 | modify | 771 | 0.04 | 1.18388 | 1.18038 | 1.19088 | ||
2383 | 2017.12.20 00:27 | close | 771 | 0.04 | 1.18420 | 1.18038 | 1.19088 | 1.00 | 1506.40 |
2384 | 2017.12.20 00:35 | buy | 772 | 0.04 | 1.18384 | 0.00000 | 0.00000 | ||
2385 | 2017.12.20 00:35 | modify | 772 | 0.04 | 1.18384 | 1.18034 | 1.19084 | ||
2386 | 2017.12.20 00:49 | close | 772 | 0.04 | 1.18411 | 1.18034 | 1.19084 | 0.80 | 1507.20 |
2387 | 2017.12.21 00:00 | buy | 773 | 0.04 | 1.18703 | 0.00000 | 0.00000 | ||
2388 | 2017.12.21 00:00 | modify | 773 | 0.04 | 1.18703 | 1.18353 | 1.19403 | ||
2389 | 2017.12.21 00:50 | close | 773 | 0.04 | 1.18732 | 1.18353 | 1.19403 | 0.88 | 1508.08 |
2390 | 2017.12.22 00:00 | buy | 774 | 0.04 | 1.18729 | 0.00000 | 0.00000 | ||
2391 | 2017.12.22 00:00 | modify | 774 | 0.04 | 1.18729 | 1.18379 | 1.19429 | ||
2392 | 2017.12.22 02:14 | s/l | 774 | 0.04 | 1.18375 | 1.18379 | 1.19429 | -14.44 | 1493.64 |
2393 | 2017.12.26 00:40 | buy | 775 | 0.04 | 1.18647 | 0.00000 | 0.00000 | ||
2394 | 2017.12.26 00:40 | modify | 775 | 0.04 | 1.18647 | 1.18297 | 1.19347 | ||
2395 | 2017.12.26 01:00 | close | 775 | 0.04 | 1.18737 | 1.18297 | 1.19347 | 3.32 | 1496.96 |
2396 | 2017.12.27 00:00 | buy | 776 | 0.04 | 1.18579 | 0.00000 | 0.00000 | ||
2397 | 2017.12.27 00:00 | modify | 776 | 0.04 | 1.18579 | 1.18229 | 1.19279 | ||
2398 | 2017.12.27 00:52 | close | 776 | 0.04 | 1.18631 | 1.18229 | 1.19279 | 1.80 | 1498.76 |
2399 | 2017.12.28 00:00 | buy | 777 | 0.04 | 1.18870 | 0.00000 | 0.00000 | ||
2400 | 2017.12.28 00:00 | modify | 777 | 0.04 | 1.18870 | 1.18520 | 1.19570 | ||
2401 | 2017.12.28 00:00 | close | 777 | 0.04 | 1.18963 | 1.18520 | 1.19570 | 3.44 | 1502.20 |
2402 | 2017.12.28 00:00 | buy | 778 | 0.04 | 1.18893 | 0.00000 | 0.00000 | ||
2403 | 2017.12.28 00:00 | modify | 778 | 0.04 | 1.18893 | 1.18543 | 1.19593 | ||
2404 | 2017.12.28 00:00 | close | 778 | 0.04 | 1.18963 | 1.18543 | 1.19593 | 2.52 | 1504.72 |
2405 | 2017.12.29 00:31 | buy | 779 | 0.04 | 1.19405 | 0.00000 | 0.00000 | ||
2406 | 2017.12.29 00:31 | modify | 779 | 0.04 | 1.19405 | 1.19055 | 1.20105 | ||
2407 | 2017.12.29 02:11 | close | 779 | 0.04 | 1.19413 | 1.19055 | 1.20105 | 0.04 | 1504.76 |
2408 | 2018.01.03 00:03 | buy | 780 | 0.04 | 1.20558 | 0.00000 | 0.00000 | ||
2409 | 2018.01.03 00:03 | modify | 780 | 0.04 | 1.20558 | 1.20208 | 1.21258 | ||
2410 | 2018.01.03 01:01 | close | 780 | 0.04 | 1.20581 | 1.20208 | 1.21258 | 0.64 | 1505.40 |
2411 | 2018.01.04 00:42 | buy | 781 | 0.04 | 1.20122 | 0.00000 | 0.00000 | ||
2412 | 2018.01.04 00:42 | modify | 781 | 0.04 | 1.20122 | 1.19772 | 1.20822 | ||
2413 | 2018.01.04 02:42 | modify | 781 | 0.04 | 1.20122 | 1.19922 | 1.20822 | ||
2414 | 2018.01.04 03:00 | close | 781 | 0.04 | 1.20099 | 1.19922 | 1.20822 | -1.20 | 1504.20 |
2415 | 2018.01.05 00:08 | buy | 782 | 0.04 | 1.20666 | 0.00000 | 0.00000 | ||
2416 | 2018.01.05 00:08 | modify | 782 | 0.04 | 1.20666 | 1.20316 | 1.21366 | ||
2417 | 2018.01.05 00:25 | close | 782 | 0.04 | 1.20699 | 1.20316 | 1.21366 | 1.04 | 1505.24 |
2418 | 2018.01.08 00:00 | buy | 783 | 0.04 | 1.20265 | 0.00000 | 0.00000 | ||
2419 | 2018.01.08 00:00 | modify | 783 | 0.04 | 1.20265 | 1.19915 | 1.20965 | ||
2420 | 2018.01.08 01:00 | close | 783 | 0.04 | 1.20346 | 1.19915 | 1.20965 | 2.96 | 1508.20 |
2421 | 2018.01.10 00:17 | buy | 784 | 0.04 | 1.19348 | 0.00000 | 0.00000 | ||
2422 | 2018.01.10 00:17 | modify | 784 | 0.04 | 1.19348 | 1.18998 | 1.20048 | ||
2423 | 2018.01.10 00:45 | close | 784 | 0.04 | 1.19381 | 1.18998 | 1.20048 | 1.04 | 1509.24 |
2424 | 2018.01.10 00:56 | buy | 785 | 0.04 | 1.19357 | 0.00000 | 0.00000 | ||
2425 | 2018.01.10 00:56 | modify | 785 | 0.04 | 1.19357 | 1.19007 | 1.20057 | ||
2426 | 2018.01.10 02:28 | close | 785 | 0.04 | 1.19350 | 1.19007 | 1.20057 | -0.56 | 1508.68 |
2427 | 2018.01.11 00:00 | buy | 786 | 0.04 | 1.19470 | 0.00000 | 0.00000 | ||
2428 | 2018.01.11 00:00 | modify | 786 | 0.04 | 1.19470 | 1.19120 | 1.20170 | ||
2429 | 2018.01.11 01:04 | close | 786 | 0.04 | 1.19509 | 1.19120 | 1.20170 | 1.28 | 1509.96 |
2430 | 2018.01.16 00:00 | buy | 787 | 0.04 | 1.22634 | 0.00000 | 0.00000 | ||
2431 | 2018.01.16 00:00 | modify | 787 | 0.04 | 1.22634 | 1.22284 | 1.23334 | ||
2432 | 2018.01.16 01:11 | close | 787 | 0.04 | 1.22664 | 1.22284 | 1.23334 | 0.92 | 1510.88 |
2433 | 2018.01.17 00:01 | buy | 788 | 0.04 | 1.22592 | 0.00000 | 0.00000 | ||
2434 | 2018.01.17 00:01 | modify | 788 | 0.04 | 1.22592 | 1.22242 | 1.23292 | ||
2435 | 2018.01.17 00:44 | close | 788 | 0.04 | 1.22633 | 1.22242 | 1.23292 | 1.36 | 1512.24 |
2436 | 2018.01.17 00:50 | buy | 789 | 0.04 | 1.22583 | 0.00000 | 0.00000 | ||
2437 | 2018.01.17 00:50 | modify | 789 | 0.04 | 1.22583 | 1.22233 | 1.23283 | ||
2438 | 2018.01.17 01:12 | close | 789 | 0.04 | 1.22619 | 1.22233 | 1.23283 | 1.16 | 1513.40 |
2439 | 2018.01.18 00:00 | buy | 790 | 0.04 | 1.21846 | 0.00000 | 0.00000 | ||
2440 | 2018.01.18 00:00 | modify | 790 | 0.04 | 1.21846 | 1.21496 | 1.22546 | ||
2441 | 2018.01.18 02:00 | modify | 790 | 0.04 | 1.21846 | 1.21646 | 1.22546 | ||
2442 | 2018.01.18 02:01 | close | 790 | 0.04 | 1.21877 | 1.21646 | 1.22546 | 0.96 | 1514.36 |
2443 | 2018.01.19 00:24 | buy | 791 | 0.04 | 1.22361 | 0.00000 | 0.00000 | ||
2444 | 2018.01.19 00:24 | modify | 791 | 0.04 | 1.22361 | 1.22011 | 1.23061 | ||
2445 | 2018.01.19 00:29 | close | 791 | 0.04 | 1.22418 | 1.22011 | 1.23061 | 2.00 | 1516.36 |
2446 | 2018.01.23 00:52 | buy | 792 | 0.04 | 1.22589 | 0.00000 | 0.00000 | ||
2447 | 2018.01.23 00:52 | modify | 792 | 0.04 | 1.22589 | 1.22239 | 1.23289 | ||
2448 | 2018.01.23 02:25 | close | 792 | 0.04 | 1.22598 | 1.22239 | 1.23289 | 0.08 | 1516.44 |
2449 | 2018.01.24 00:45 | buy | 793 | 0.04 | 1.22965 | 0.00000 | 0.00000 | ||
2450 | 2018.01.24 00:45 | modify | 793 | 0.04 | 1.22965 | 1.22615 | 1.23665 | ||
2451 | 2018.01.24 01:31 | close | 793 | 0.04 | 1.22990 | 1.22615 | 1.23665 | 0.72 | 1517.16 |
2452 | 2018.01.25 00:43 | buy | 794 | 0.04 | 1.24008 | 0.00000 | 0.00000 | ||
2453 | 2018.01.25 00:43 | modify | 794 | 0.04 | 1.24008 | 1.23658 | 1.24708 | ||
2454 | 2018.01.25 02:43 | modify | 794 | 0.04 | 1.24008 | 1.23808 | 1.24708 | ||
2455 | 2018.01.25 02:47 | close | 794 | 0.04 | 1.23958 | 1.23808 | 1.24708 | -2.28 | 1514.88 |
2456 | 2018.01.26 00:00 | buy | 795 | 0.04 | 1.23928 | 0.00000 | 0.00000 | ||
2457 | 2018.01.26 00:00 | modify | 795 | 0.04 | 1.23928 | 1.23578 | 1.24628 | ||
2458 | 2018.01.26 01:32 | close | 795 | 0.04 | 1.23936 | 1.23578 | 1.24628 | 0.04 | 1514.92 |
2459 | 2018.01.29 00:14 | buy | 796 | 0.04 | 1.24155 | 0.00000 | 0.00000 | ||
2460 | 2018.01.29 00:14 | modify | 796 | 0.04 | 1.24155 | 1.23805 | 1.24855 | ||
2461 | 2018.01.29 01:30 | close | 796 | 0.04 | 1.24220 | 1.23805 | 1.24855 | 2.32 | 1517.24 |
2462 | 2018.01.30 00:46 | buy | 797 | 0.04 | 1.23790 | 0.00000 | 0.00000 | ||
2463 | 2018.01.30 00:46 | modify | 797 | 0.04 | 1.23790 | 1.23440 | 1.24490 | ||
2464 | 2018.01.30 00:56 | close | 797 | 0.04 | 1.23829 | 1.23440 | 1.24490 | 1.28 | 1518.52 |
2465 | 2018.01.30 00:58 | buy | 798 | 0.04 | 1.23794 | 0.00000 | 0.00000 | ||
2466 | 2018.01.30 00:58 | modify | 798 | 0.04 | 1.23794 | 1.23444 | 1.24494 | ||
2467 | 2018.01.30 01:00 | close | 798 | 0.04 | 1.23832 | 1.23444 | 1.24494 | 1.24 | 1519.76 |
2468 | 2018.02.01 00:00 | buy | 799 | 0.04 | 1.24096 | 0.00000 | 0.00000 | ||
2469 | 2018.02.01 00:00 | modify | 799 | 0.04 | 1.24096 | 1.23746 | 1.24796 | ||
2470 | 2018.02.01 00:45 | close | 799 | 0.04 | 1.24136 | 1.23746 | 1.24796 | 1.32 | 1521.08 |
2471 | 2018.02.02 00:00 | buy | 800 | 0.04 | 1.25075 | 0.00000 | 0.00000 | ||
2472 | 2018.02.02 00:00 | modify | 800 | 0.04 | 1.25075 | 1.24725 | 1.25775 | ||
2473 | 2018.02.02 01:16 | close | 800 | 0.04 | 1.25090 | 1.24725 | 1.25775 | 0.32 | 1521.40 |
2474 | 2018.02.05 00:00 | buy | 801 | 0.04 | 1.24320 | 0.00000 | 0.00000 | ||
2475 | 2018.02.05 00:00 | modify | 801 | 0.04 | 1.24320 | 1.23970 | 1.25020 | ||
2476 | 2018.02.05 01:30 | close | 801 | 0.04 | 1.24422 | 1.23970 | 1.25020 | 3.80 | 1525.20 |
2477 | 2018.02.06 00:00 | buy | 802 | 0.04 | 1.23661 | 0.00000 | 0.00000 | ||
2478 | 2018.02.06 00:00 | modify | 802 | 0.04 | 1.23661 | 1.23311 | 1.24361 | ||
2479 | 2018.02.06 01:20 | close | 802 | 0.04 | 1.23814 | 1.23311 | 1.24361 | 5.84 | 1531.04 |
2480 | 2018.02.07 00:03 | buy | 803 | 0.04 | 1.23725 | 0.00000 | 0.00000 | ||
2481 | 2018.02.07 00:03 | modify | 803 | 0.04 | 1.23725 | 1.23375 | 1.24425 | ||
2482 | 2018.02.07 00:30 | close | 803 | 0.04 | 1.23788 | 1.23375 | 1.24425 | 2.24 | 1533.28 |
2483 | 2018.02.08 00:00 | buy | 804 | 0.04 | 1.22622 | 0.00000 | 0.00000 | ||
2484 | 2018.02.08 00:00 | modify | 804 | 0.04 | 1.22622 | 1.22272 | 1.23322 | ||
2485 | 2018.02.08 01:32 | close | 804 | 0.04 | 1.22606 | 1.22272 | 1.23322 | -0.92 | 1532.36 |
2486 | 2018.02.09 00:01 | buy | 805 | 0.04 | 1.22442 | 0.00000 | 0.00000 | ||
2487 | 2018.02.09 00:01 | modify | 805 | 0.04 | 1.22442 | 1.22092 | 1.23142 | ||
2488 | 2018.02.09 00:21 | close | 805 | 0.04 | 1.22491 | 1.22092 | 1.23142 | 1.68 | 1534.04 |
2489 | 2018.02.09 00:36 | buy | 806 | 0.04 | 1.22440 | 0.00000 | 0.00000 | ||
2490 | 2018.02.09 00:36 | modify | 806 | 0.04 | 1.22440 | 1.22090 | 1.23140 | ||
2491 | 2018.02.09 00:46 | close | 806 | 0.04 | 1.22489 | 1.22090 | 1.23140 | 1.68 | 1535.72 |
2492 | 2018.02.13 00:00 | buy | 807 | 0.04 | 1.22905 | 0.00000 | 0.00000 | ||
2493 | 2018.02.13 00:00 | modify | 807 | 0.04 | 1.22905 | 1.22555 | 1.23605 | ||
2494 | 2018.02.13 01:00 | close | 807 | 0.04 | 1.22918 | 1.22555 | 1.23605 | 0.24 | 1535.96 |
2495 | 2018.02.14 00:00 | buy | 808 | 0.04 | 1.23499 | 0.00000 | 0.00000 | ||
2496 | 2018.02.14 00:00 | modify | 808 | 0.04 | 1.23499 | 1.23149 | 1.24199 | ||
2497 | 2018.02.14 01:20 | close | 808 | 0.04 | 1.23529 | 1.23149 | 1.24199 | 0.92 | 1536.88 |
2498 | 2018.02.19 00:00 | buy | 809 | 0.04 | 1.24015 | 0.00000 | 0.00000 | ||
2499 | 2018.02.19 00:00 | modify | 809 | 0.04 | 1.24015 | 1.23665 | 1.24715 | ||
2500 | 2018.02.19 00:11 | close | 809 | 0.04 | 1.24107 | 1.23665 | 1.24715 | 3.40 | 1540.28 |
2501 | 2018.02.20 00:00 | buy | 810 | 0.04 | 1.24043 | 0.00000 | 0.00000 | ||
2502 | 2018.02.20 00:00 | modify | 810 | 0.04 | 1.24043 | 1.23693 | 1.24743 | ||
2503 | 2018.02.20 00:19 | close | 810 | 0.04 | 1.24071 | 1.23693 | 1.24743 | 0.84 | 1541.12 |
2504 | 2018.02.20 00:29 | buy | 811 | 0.04 | 1.24054 | 0.00000 | 0.00000 | ||
2505 | 2018.02.20 00:29 | modify | 811 | 0.04 | 1.24054 | 1.23704 | 1.24754 | ||
2506 | 2018.02.20 00:29 | close | 811 | 0.04 | 1.24072 | 1.23704 | 1.24754 | 0.44 | 1541.56 |
2507 | 2018.02.21 00:31 | buy | 812 | 0.04 | 1.23356 | 0.00000 | 0.00000 | ||
2508 | 2018.02.21 00:31 | modify | 812 | 0.04 | 1.23356 | 1.23006 | 1.24056 | ||
2509 | 2018.02.21 00:37 | close | 812 | 0.04 | 1.23380 | 1.23006 | 1.24056 | 0.68 | 1542.24 |
2510 | 2018.02.21 00:50 | buy | 813 | 0.04 | 1.23361 | 0.00000 | 0.00000 | ||
2511 | 2018.02.21 00:50 | modify | 813 | 0.04 | 1.23361 | 1.23011 | 1.24061 | ||
2512 | 2018.02.21 02:08 | close | 813 | 0.04 | 1.23372 | 1.23011 | 1.24061 | 0.16 | 1542.40 |
2513 | 2018.02.22 00:00 | buy | 814 | 0.04 | 1.22828 | 0.00000 | 0.00000 | ||
2514 | 2018.02.22 00:00 | modify | 814 | 0.04 | 1.22828 | 1.22478 | 1.23528 | ||
2515 | 2018.02.22 01:40 | close | 814 | 0.04 | 1.22820 | 1.22478 | 1.23528 | -0.60 | 1541.80 |
2516 | 2018.02.23 00:30 | buy | 815 | 0.04 | 1.23254 | 0.00000 | 0.00000 | ||
2517 | 2018.02.23 00:30 | modify | 815 | 0.04 | 1.23254 | 1.22904 | 1.23954 | ||
2518 | 2018.02.23 00:47 | close | 815 | 0.04 | 1.23301 | 1.22904 | 1.23954 | 1.60 | 1543.40 |
2519 | 2018.02.26 00:00 | buy | 816 | 0.04 | 1.22928 | 0.00000 | 0.00000 | ||
2520 | 2018.02.26 00:00 | modify | 816 | 0.04 | 1.22928 | 1.22578 | 1.23628 | ||
2521 | 2018.02.26 02:00 | modify | 816 | 0.04 | 1.22928 | 1.22728 | 1.23628 | ||
2522 | 2018.02.26 02:43 | close | 816 | 0.04 | 1.22909 | 1.22728 | 1.23628 | -1.04 | 1542.36 |
2523 | 2018.02.27 00:25 | buy | 817 | 0.04 | 1.23140 | 0.00000 | 0.00000 | ||
2524 | 2018.02.27 00:25 | modify | 817 | 0.04 | 1.23140 | 1.22790 | 1.23840 | ||
2525 | 2018.02.27 01:55 | close | 817 | 0.04 | 1.23148 | 1.22790 | 1.23840 | 0.04 | 1542.40 |
2526 | 2018.03.01 00:00 | buy | 818 | 0.04 | 1.21936 | 0.00000 | 0.00000 | ||
2527 | 2018.03.01 00:00 | modify | 818 | 0.04 | 1.21936 | 1.21586 | 1.22636 | ||
2528 | 2018.03.01 02:00 | modify | 818 | 0.04 | 1.21936 | 1.21736 | 1.22636 | ||
2529 | 2018.03.01 03:46 | close | 818 | 0.04 | 1.21902 | 1.21736 | 1.22636 | -1.64 | 1540.76 |
2530 | 2018.03.06 00:33 | buy | 819 | 0.04 | 1.23337 | 0.00000 | 0.00000 | ||
2531 | 2018.03.06 00:33 | modify | 819 | 0.04 | 1.23337 | 1.22987 | 1.24037 | ||
2532 | 2018.03.06 01:04 | close | 819 | 0.04 | 1.23363 | 1.22987 | 1.24037 | 0.76 | 1541.52 |
2533 | 2018.03.08 00:25 | buy | 820 | 0.04 | 1.24106 | 0.00000 | 0.00000 | ||
2534 | 2018.03.08 00:25 | modify | 820 | 0.04 | 1.24106 | 1.23756 | 1.24806 | ||
2535 | 2018.03.08 01:37 | close | 820 | 0.04 | 1.24115 | 1.23756 | 1.24806 | 0.08 | 1541.60 |
2536 | 2018.03.09 00:15 | buy | 821 | 0.04 | 1.23099 | 0.00000 | 0.00000 | ||
2537 | 2018.03.09 00:15 | modify | 821 | 0.04 | 1.23099 | 1.22749 | 1.23799 | ||
2538 | 2018.03.09 00:16 | close | 821 | 0.04 | 1.23131 | 1.22749 | 1.23799 | 1.00 | 1542.60 |
2539 | 2018.03.09 00:21 | buy | 822 | 0.04 | 1.23104 | 0.00000 | 0.00000 | ||
2540 | 2018.03.09 00:21 | modify | 822 | 0.04 | 1.23104 | 1.22754 | 1.23804 | ||
2541 | 2018.03.09 00:21 | close | 822 | 0.04 | 1.23129 | 1.22754 | 1.23804 | 0.72 | 1543.32 |
2542 | 2018.03.09 00:22 | buy | 823 | 0.04 | 1.23105 | 0.00000 | 0.00000 | ||
2543 | 2018.03.09 00:22 | modify | 823 | 0.04 | 1.23105 | 1.22755 | 1.23805 | ||
2544 | 2018.03.09 00:24 | close | 823 | 0.04 | 1.23130 | 1.22755 | 1.23805 | 0.72 | 1544.04 |
2545 | 2018.03.09 00:26 | buy | 824 | 0.04 | 1.23108 | 0.00000 | 0.00000 | ||
2546 | 2018.03.09 00:26 | modify | 824 | 0.04 | 1.23108 | 1.22758 | 1.23808 | ||
2547 | 2018.03.09 00:27 | close | 824 | 0.04 | 1.23131 | 1.22758 | 1.23808 | 0.64 | 1544.68 |
2548 | 2018.03.13 00:00 | buy | 825 | 0.04 | 1.23332 | 0.00000 | 0.00000 | ||
2549 | 2018.03.13 00:00 | modify | 825 | 0.04 | 1.23332 | 1.22982 | 1.24032 | ||
2550 | 2018.03.13 00:01 | close | 825 | 0.04 | 1.23386 | 1.22982 | 1.24032 | 1.88 | 1546.56 |
2551 | 2018.03.13 00:04 | buy | 826 | 0.04 | 1.23346 | 0.00000 | 0.00000 | ||
2552 | 2018.03.13 00:04 | modify | 826 | 0.04 | 1.23346 | 1.22996 | 1.24046 | ||
2553 | 2018.03.13 00:10 | close | 826 | 0.04 | 1.23389 | 1.22996 | 1.24046 | 1.44 | 1548.00 |
2554 | 2018.03.13 00:20 | buy | 827 | 0.04 | 1.23349 | 0.00000 | 0.00000 | ||
2555 | 2018.03.13 00:20 | modify | 827 | 0.04 | 1.23349 | 1.22999 | 1.24049 | ||
2556 | 2018.03.13 02:15 | close | 827 | 0.04 | 1.23357 | 1.22999 | 1.24049 | 0.04 | 1548.04 |
2557 | 2018.03.15 00:00 | buy | 828 | 0.04 | 1.23665 | 0.00000 | 0.00000 | ||
2558 | 2018.03.15 00:00 | modify | 828 | 0.04 | 1.23665 | 1.23315 | 1.24365 | ||
2559 | 2018.03.15 00:43 | close | 828 | 0.04 | 1.23689 | 1.23315 | 1.24365 | 0.68 | 1548.72 |
2560 | 2018.03.15 00:46 | buy | 829 | 0.04 | 1.23652 | 0.00000 | 0.00000 | ||
2561 | 2018.03.15 00:46 | modify | 829 | 0.04 | 1.23652 | 1.23302 | 1.24352 | ||
2562 | 2018.03.15 01:44 | close | 829 | 0.04 | 1.23670 | 1.23302 | 1.24352 | 0.44 | 1549.16 |
2563 | 2018.03.19 00:02 | buy | 830 | 0.04 | 1.22817 | 0.00000 | 0.00000 | ||
2564 | 2018.03.19 00:02 | modify | 830 | 0.04 | 1.22817 | 1.22467 | 1.23517 | ||
2565 | 2018.03.19 00:05 | close | 830 | 0.04 | 1.22887 | 1.22467 | 1.23517 | 2.52 | 1551.68 |
2566 | 2018.03.19 00:07 | buy | 831 | 0.04 | 1.22848 | 0.00000 | 0.00000 | ||
2567 | 2018.03.19 00:07 | modify | 831 | 0.04 | 1.22848 | 1.22498 | 1.23548 | ||
2568 | 2018.03.19 00:08 | close | 831 | 0.04 | 1.22885 | 1.22498 | 1.23548 | 1.20 | 1552.88 |
2569 | 2018.03.19 00:10 | buy | 832 | 0.04 | 1.22841 | 0.00000 | 0.00000 | ||
2570 | 2018.03.19 00:10 | modify | 832 | 0.04 | 1.22841 | 1.22491 | 1.23541 | ||
2571 | 2018.03.19 00:12 | close | 832 | 0.04 | 1.22888 | 1.22491 | 1.23541 | 1.60 | 1554.48 |
2572 | 2018.03.19 00:14 | buy | 833 | 0.04 | 1.22854 | 0.00000 | 0.00000 | ||
2573 | 2018.03.19 00:14 | modify | 833 | 0.04 | 1.22854 | 1.22504 | 1.23554 | ||
2574 | 2018.03.19 00:24 | close | 833 | 0.04 | 1.22885 | 1.22504 | 1.23554 | 0.96 | 1555.44 |
2575 | 2018.03.19 00:26 | buy | 834 | 0.04 | 1.22852 | 0.00000 | 0.00000 | ||
2576 | 2018.03.19 00:26 | modify | 834 | 0.04 | 1.22852 | 1.22502 | 1.23552 | ||
2577 | 2018.03.19 00:36 | close | 834 | 0.04 | 1.22885 | 1.22502 | 1.23552 | 1.04 | 1556.48 |
2578 | 2018.03.20 00:00 | buy | 835 | 0.04 | 1.23348 | 0.00000 | 0.00000 | ||
2579 | 2018.03.20 00:00 | modify | 835 | 0.04 | 1.23348 | 1.22998 | 1.24048 | ||
2580 | 2018.03.20 01:37 | close | 835 | 0.04 | 1.23360 | 1.22998 | 1.24048 | 0.20 | 1556.68 |
2581 | 2018.03.21 00:00 | buy | 836 | 0.04 | 1.22412 | 0.00000 | 0.00000 | ||
2582 | 2018.03.21 00:00 | modify | 836 | 0.04 | 1.22412 | 1.22062 | 1.23112 | ||
2583 | 2018.03.21 00:35 | close | 836 | 0.04 | 1.22439 | 1.22062 | 1.23112 | 0.80 | 1557.48 |
2584 | 2018.03.22 00:00 | buy | 837 | 0.04 | 1.23376 | 0.00000 | 0.00000 | ||
2585 | 2018.03.22 00:00 | modify | 837 | 0.04 | 1.23376 | 1.23026 | 1.24076 | ||
2586 | 2018.03.22 01:19 | close | 837 | 0.04 | 1.23422 | 1.23026 | 1.24076 | 1.56 | 1559.04 |
2587 | 2018.03.23 00:00 | buy | 838 | 0.04 | 1.23017 | 0.00000 | 0.00000 | ||
2588 | 2018.03.23 00:00 | modify | 838 | 0.04 | 1.23017 | 1.22667 | 1.23717 | ||
2589 | 2018.03.23 00:54 | close | 838 | 0.04 | 1.23085 | 1.22667 | 1.23717 | 2.44 | 1561.48 |
2590 | 2018.03.26 00:00 | buy | 839 | 0.04 | 1.23470 | 0.00000 | 0.00000 | ||
2591 | 2018.03.26 00:00 | modify | 839 | 0.04 | 1.23470 | 1.23120 | 1.24170 | ||
2592 | 2018.03.26 00:49 | close | 839 | 0.04 | 1.23582 | 1.23120 | 1.24170 | 4.20 | 1565.68 |
2593 | 2018.03.27 00:00 | buy | 840 | 0.04 | 1.24433 | 0.00000 | 0.00000 | ||
2594 | 2018.03.27 00:00 | modify | 840 | 0.04 | 1.24433 | 1.24083 | 1.25133 | ||
2595 | 2018.03.27 01:32 | close | 840 | 0.04 | 1.24480 | 1.24083 | 1.25133 | 1.60 | 1567.28 |
2596 | 2018.03.30 00:00 | buy | 841 | 0.04 | 1.23001 | 0.00000 | 0.00000 | ||
2597 | 2018.03.30 00:00 | modify | 841 | 0.04 | 1.23001 | 1.22651 | 1.23701 | ||
2598 | 2018.03.30 00:09 | close | 841 | 0.04 | 1.23052 | 1.22651 | 1.23701 | 1.76 | 1569.04 |
2599 | 2018.04.02 00:04 | buy | 842 | 0.04 | 1.23172 | 0.00000 | 0.00000 | ||
2600 | 2018.04.02 00:04 | modify | 842 | 0.04 | 1.23172 | 1.22822 | 1.23872 | ||
2601 | 2018.04.02 02:04 | modify | 842 | 0.04 | 1.23172 | 1.22972 | 1.23872 | ||
2602 | 2018.04.02 03:19 | close | 842 | 0.04 | 1.23167 | 1.22972 | 1.23872 | -0.48 | 1568.56 |
2603 | 2018.04.03 00:31 | buy | 843 | 0.04 | 1.23004 | 0.00000 | 0.00000 | ||
2604 | 2018.04.03 00:31 | modify | 843 | 0.04 | 1.23004 | 1.22654 | 1.23704 | ||
2605 | 2018.04.03 00:35 | close | 843 | 0.04 | 1.23031 | 1.22654 | 1.23704 | 0.80 | 1569.36 |
2606 | 2018.04.03 00:37 | buy | 844 | 0.04 | 1.23010 | 0.00000 | 0.00000 | ||
2607 | 2018.04.03 00:37 | modify | 844 | 0.04 | 1.23010 | 1.22660 | 1.23710 | ||
2608 | 2018.04.03 00:38 | close | 844 | 0.04 | 1.23035 | 1.22660 | 1.23710 | 0.72 | 1570.08 |
2609 | 2018.04.03 00:38 | buy | 845 | 0.04 | 1.23010 | 0.00000 | 0.00000 | ||
2610 | 2018.04.03 00:38 | modify | 845 | 0.04 | 1.23010 | 1.22660 | 1.23710 | ||
2611 | 2018.04.03 00:39 | close | 845 | 0.04 | 1.23034 | 1.22660 | 1.23710 | 0.68 | 1570.76 |
2612 | 2018.04.03 00:39 | buy | 846 | 0.04 | 1.23002 | 0.00000 | 0.00000 | ||
2613 | 2018.04.03 00:39 | modify | 846 | 0.04 | 1.23002 | 1.22652 | 1.23702 | ||
2614 | 2018.04.03 00:41 | close | 846 | 0.04 | 1.23032 | 1.22652 | 1.23702 | 0.92 | 1571.68 |
2615 | 2018.04.03 00:41 | buy | 847 | 0.04 | 1.23010 | 0.00000 | 0.00000 | ||
2616 | 2018.04.03 00:41 | modify | 847 | 0.04 | 1.23010 | 1.22660 | 1.23710 | ||
2617 | 2018.04.03 00:41 | close | 847 | 0.04 | 1.23031 | 1.22660 | 1.23710 | 0.56 | 1572.24 |
2618 | 2018.04.03 00:41 | buy | 848 | 0.04 | 1.23006 | 0.00000 | 0.00000 | ||
2619 | 2018.04.03 00:41 | modify | 848 | 0.04 | 1.23006 | 1.22656 | 1.23706 | ||
2620 | 2018.04.03 00:42 | close | 848 | 0.04 | 1.23031 | 1.22656 | 1.23706 | 0.72 | 1572.96 |
2621 | 2018.04.03 00:42 | buy | 849 | 0.04 | 1.23006 | 0.00000 | 0.00000 | ||
2622 | 2018.04.03 00:42 | modify | 849 | 0.04 | 1.23006 | 1.22656 | 1.23706 | ||
2623 | 2018.04.03 00:48 | close | 849 | 0.04 | 1.23031 | 1.22656 | 1.23706 | 0.72 | 1573.68 |
2624 | 2018.04.03 00:49 | buy | 850 | 0.04 | 1.23009 | 0.00000 | 0.00000 | ||
2625 | 2018.04.03 00:49 | modify | 850 | 0.04 | 1.23009 | 1.22659 | 1.23709 | ||
2626 | 2018.04.03 01:04 | close | 850 | 0.04 | 1.23030 | 1.22659 | 1.23709 | 0.56 | 1574.24 |
2627 | 2018.04.04 00:30 | buy | 851 | 0.04 | 1.22667 | 0.00000 | 0.00000 | ||
2628 | 2018.04.04 00:30 | modify | 851 | 0.04 | 1.22667 | 1.22317 | 1.23367 | ||
2629 | 2018.04.04 01:00 | close | 851 | 0.04 | 1.22703 | 1.22317 | 1.23367 | 1.16 | 1575.40 |
2630 | 2018.04.05 00:00 | buy | 852 | 0.05 | 1.22768 | 0.00000 | 0.00000 | ||
2631 | 2018.04.05 00:00 | modify | 852 | 0.05 | 1.22768 | 1.22418 | 1.23468 | ||
2632 | 2018.04.05 00:03 | close | 852 | 0.05 | 1.22857 | 1.22418 | 1.23468 | 4.10 | 1579.50 |
2633 | 2018.04.06 00:55 | buy | 853 | 0.05 | 1.22376 | 0.00000 | 0.00000 | ||
2634 | 2018.04.06 00:55 | modify | 853 | 0.05 | 1.22376 | 1.22026 | 1.23076 | ||
2635 | 2018.04.06 01:00 | close | 853 | 0.05 | 1.22399 | 1.22026 | 1.23076 | 0.80 | 1580.30 |
2636 | 2018.04.09 00:00 | buy | 854 | 0.05 | 1.22790 | 0.00000 | 0.00000 | ||
2637 | 2018.04.09 00:00 | modify | 854 | 0.05 | 1.22790 | 1.22440 | 1.23490 | ||
2638 | 2018.04.09 00:50 | close | 854 | 0.05 | 1.22822 | 1.22440 | 1.23490 | 1.25 | 1581.55 |
2639 | 2018.04.09 00:59 | buy | 855 | 0.05 | 1.22781 | 0.00000 | 0.00000 | ||
2640 | 2018.04.09 00:59 | modify | 855 | 0.05 | 1.22781 | 1.22431 | 1.23481 | ||
2641 | 2018.04.09 02:59 | modify | 855 | 0.05 | 1.22781 | 1.22581 | 1.23481 | ||
2642 | 2018.04.09 03:32 | close | 855 | 0.05 | 1.22730 | 1.22581 | 1.23481 | -2.90 | 1578.65 |
2643 | 2018.04.11 00:02 | buy | 856 | 0.05 | 1.23514 | 0.00000 | 0.00000 | ||
2644 | 2018.04.11 00:02 | modify | 856 | 0.05 | 1.23514 | 1.23164 | 1.24214 | ||
2645 | 2018.04.11 00:05 | close | 856 | 0.05 | 1.23563 | 1.23164 | 1.24214 | 2.10 | 1580.75 |
2646 | 2018.04.11 00:07 | buy | 857 | 0.05 | 1.23535 | 0.00000 | 0.00000 | ||
2647 | 2018.04.11 00:07 | modify | 857 | 0.05 | 1.23535 | 1.23185 | 1.24235 | ||
2648 | 2018.04.11 01:00 | close | 857 | 0.05 | 1.23549 | 1.23185 | 1.24235 | 0.35 | 1581.10 |
2649 | 2018.04.12 00:42 | buy | 858 | 0.05 | 1.23649 | 0.00000 | 0.00000 | ||
2650 | 2018.04.12 00:42 | modify | 858 | 0.05 | 1.23649 | 1.23299 | 1.24349 | ||
2651 | 2018.04.12 00:46 | close | 858 | 0.05 | 1.23689 | 1.23299 | 1.24349 | 1.65 | 1582.75 |
2652 | 2018.04.12 00:47 | buy | 859 | 0.05 | 1.23649 | 0.00000 | 0.00000 | ||
2653 | 2018.04.12 00:47 | modify | 859 | 0.05 | 1.23649 | 1.23299 | 1.24349 | ||
2654 | 2018.04.12 01:02 | close | 859 | 0.05 | 1.23689 | 1.23299 | 1.24349 | 1.65 | 1584.40 |
2655 | 2018.04.13 00:00 | buy | 860 | 0.05 | 1.23261 | 0.00000 | 0.00000 | ||
2656 | 2018.04.13 00:00 | modify | 860 | 0.05 | 1.23261 | 1.22911 | 1.23961 | ||
2657 | 2018.04.13 01:20 | close | 860 | 0.05 | 1.23271 | 1.22911 | 1.23961 | 0.15 | 1584.55 |
2658 | 2018.04.16 00:00 | buy | 861 | 0.05 | 1.23278 | 0.00000 | 0.00000 | ||
2659 | 2018.04.16 00:00 | modify | 861 | 0.05 | 1.23278 | 1.22928 | 1.23978 | ||
2660 | 2018.04.16 02:00 | modify | 861 | 0.05 | 1.23278 | 1.23078 | 1.23978 | ||
2661 | 2018.04.16 02:20 | close | 861 | 0.05 | 1.23307 | 1.23078 | 1.23978 | 1.10 | 1585.65 |
2662 | 2018.04.18 00:00 | buy | 862 | 0.05 | 1.23693 | 0.00000 | 0.00000 | ||
2663 | 2018.04.18 00:00 | modify | 862 | 0.05 | 1.23693 | 1.23343 | 1.24393 | ||
2664 | 2018.04.18 00:56 | close | 862 | 0.05 | 1.23744 | 1.23343 | 1.24393 | 2.20 | 1587.85 |
2665 | 2018.04.19 00:00 | buy | 863 | 0.05 | 1.23737 | 0.00000 | 0.00000 | ||
2666 | 2018.04.19 00:00 | modify | 863 | 0.05 | 1.23737 | 1.23387 | 1.24437 | ||
2667 | 2018.04.19 00:03 | close | 863 | 0.05 | 1.23779 | 1.23387 | 1.24437 | 1.75 | 1589.60 |
2668 | 2018.04.20 00:00 | buy | 864 | 0.05 | 1.23451 | 0.00000 | 0.00000 | ||
2669 | 2018.04.20 00:00 | modify | 864 | 0.05 | 1.23451 | 1.23101 | 1.24151 | ||
2670 | 2018.04.20 02:00 | modify | 864 | 0.05 | 1.23451 | 1.23251 | 1.24151 | ||
2671 | 2018.04.20 02:07 | close | 864 | 0.05 | 1.23462 | 1.23251 | 1.24151 | 0.20 | 1589.80 |
2672 | 2018.04.23 00:00 | buy | 865 | 0.05 | 1.22699 | 0.00000 | 0.00000 | ||
2673 | 2018.04.23 00:00 | modify | 865 | 0.05 | 1.22699 | 1.22349 | 1.23399 | ||
2674 | 2018.04.23 01:15 | close | 865 | 0.05 | 1.22875 | 1.22349 | 1.23399 | 8.45 | 1598.25 |
2675 | 2018.04.24 00:29 | buy | 866 | 0.05 | 1.22064 | 0.00000 | 0.00000 | ||
2676 | 2018.04.24 00:29 | modify | 866 | 0.05 | 1.22064 | 1.21714 | 1.22764 | ||
2677 | 2018.04.24 00:30 | close | 866 | 0.05 | 1.22089 | 1.21714 | 1.22764 | 0.90 | 1599.15 |
2678 | 2018.04.24 00:30 | buy | 867 | 0.05 | 1.22062 | 0.00000 | 0.00000 | ||
2679 | 2018.04.24 00:30 | modify | 867 | 0.05 | 1.22062 | 1.21712 | 1.22762 | ||
2680 | 2018.04.24 00:44 | close | 867 | 0.05 | 1.22082 | 1.21712 | 1.22762 | 0.65 | 1599.80 |
2681 | 2018.04.25 00:00 | buy | 868 | 0.05 | 1.22318 | 0.00000 | 0.00000 | ||
2682 | 2018.04.25 00:00 | modify | 868 | 0.05 | 1.22318 | 1.21968 | 1.23018 | ||
2683 | 2018.04.25 01:47 | close | 868 | 0.05 | 1.22336 | 1.21968 | 1.23018 | 0.55 | 1600.35 |
2684 | 2018.04.26 00:00 | buy | 869 | 0.05 | 1.21608 | 0.00000 | 0.00000 | ||
2685 | 2018.04.26 00:00 | modify | 869 | 0.05 | 1.21608 | 1.21258 | 1.22308 | ||
2686 | 2018.04.26 01:12 | close | 869 | 0.05 | 1.21624 | 1.21258 | 1.22308 | 0.45 | 1600.80 |
2687 | 2018.04.30 00:00 | buy | 870 | 0.05 | 1.21224 | 0.00000 | 0.00000 | ||
2688 | 2018.04.30 00:00 | modify | 870 | 0.05 | 1.21224 | 1.20874 | 1.21924 | ||
2689 | 2018.04.30 02:00 | modify | 870 | 0.05 | 1.21224 | 1.21024 | 1.21924 | ||
2690 | 2018.04.30 03:03 | close | 870 | 0.05 | 1.21232 | 1.21024 | 1.21924 | 0.05 | 1600.85 |
2691 | 2018.05.01 00:00 | buy | 871 | 0.05 | 1.20673 | 0.00000 | 0.00000 | ||
2692 | 2018.05.01 00:00 | modify | 871 | 0.05 | 1.20673 | 1.20323 | 1.21373 | ||
2693 | 2018.05.01 00:56 | close | 871 | 0.05 | 1.20801 | 1.20323 | 1.21373 | 6.05 | 1606.90 |
2694 | 2018.05.01 00:56 | buy | 872 | 0.05 | 1.20758 | 0.00000 | 0.00000 | ||
2695 | 2018.05.01 00:56 | modify | 872 | 0.05 | 1.20758 | 1.20408 | 1.21458 | ||
2696 | 2018.05.01 00:57 | close | 872 | 0.05 | 1.20816 | 1.20408 | 1.21458 | 2.55 | 1609.45 |
2697 | 2018.05.01 00:57 | buy | 873 | 0.05 | 1.20760 | 0.00000 | 0.00000 | ||
2698 | 2018.05.01 00:57 | modify | 873 | 0.05 | 1.20760 | 1.20410 | 1.21460 | ||
2699 | 2018.05.01 00:57 | close | 873 | 0.05 | 1.20799 | 1.20410 | 1.21460 | 1.60 | 1611.05 |
2700 | 2018.05.01 00:58 | buy | 874 | 0.05 | 1.20754 | 0.00000 | 0.00000 | ||
2701 | 2018.05.01 00:58 | modify | 874 | 0.05 | 1.20754 | 1.20404 | 1.21454 | ||
2702 | 2018.05.01 01:05 | close | 874 | 0.05 | 1.20795 | 1.20404 | 1.21454 | 1.70 | 1612.75 |
2703 | 2018.05.02 00:30 | buy | 875 | 0.05 | 1.19912 | 0.00000 | 0.00000 | ||
2704 | 2018.05.02 00:30 | modify | 875 | 0.05 | 1.19912 | 1.19562 | 1.20612 | ||
2705 | 2018.05.02 01:01 | close | 875 | 0.05 | 1.19931 | 1.19562 | 1.20612 | 0.60 | 1613.35 |
2706 | 2018.05.04 00:37 | buy | 876 | 0.05 | 1.19870 | 0.00000 | 0.00000 | ||
2707 | 2018.05.04 00:37 | modify | 876 | 0.05 | 1.19870 | 1.19520 | 1.20570 | ||
2708 | 2018.05.04 00:37 | close | 876 | 0.05 | 1.19898 | 1.19520 | 1.20570 | 1.05 | 1614.40 |
2709 | 2018.05.04 00:38 | buy | 877 | 0.05 | 1.19872 | 0.00000 | 0.00000 | ||
2710 | 2018.05.04 00:38 | modify | 877 | 0.05 | 1.19872 | 1.19522 | 1.20572 | ||
2711 | 2018.05.04 00:38 | close | 877 | 0.05 | 1.19899 | 1.19522 | 1.20572 | 1.00 | 1615.40 |
2712 | 2018.05.04 00:40 | buy | 878 | 0.05 | 1.19868 | 0.00000 | 0.00000 | ||
2713 | 2018.05.04 00:40 | modify | 878 | 0.05 | 1.19868 | 1.19518 | 1.20568 | ||
2714 | 2018.05.04 02:10 | close | 878 | 0.05 | 1.19876 | 1.19518 | 1.20568 | 0.05 | 1615.45 |
2715 | 2018.05.07 00:49 | buy | 879 | 0.05 | 1.19569 | 0.00000 | 0.00000 | ||
2716 | 2018.05.07 00:49 | modify | 879 | 0.05 | 1.19569 | 1.19219 | 1.20269 | ||
2717 | 2018.05.07 01:24 | close | 879 | 0.05 | 1.19620 | 1.19219 | 1.20269 | 2.20 | 1617.65 |
2718 | 2018.05.08 00:00 | buy | 880 | 0.05 | 1.19215 | 0.00000 | 0.00000 | ||
2719 | 2018.05.08 00:00 | modify | 880 | 0.05 | 1.19215 | 1.18865 | 1.19915 | ||
2720 | 2018.05.08 00:10 | close | 880 | 0.05 | 1.19257 | 1.18865 | 1.19915 | 1.75 | 1619.40 |
2721 | 2018.05.08 00:37 | buy | 881 | 0.05 | 1.19219 | 0.00000 | 0.00000 | ||
2722 | 2018.05.08 00:37 | modify | 881 | 0.05 | 1.19219 | 1.18869 | 1.19919 | ||
2723 | 2018.05.08 01:06 | close | 881 | 0.05 | 1.19242 | 1.18869 | 1.19919 | 0.80 | 1620.20 |
2724 | 2018.05.09 00:01 | buy | 882 | 0.05 | 1.18581 | 0.00000 | 0.00000 | ||
2725 | 2018.05.09 00:01 | modify | 882 | 0.05 | 1.18581 | 1.18231 | 1.19281 | ||
2726 | 2018.05.09 00:01 | close | 882 | 0.05 | 1.18659 | 1.18231 | 1.19281 | 3.55 | 1623.75 |
2727 | 2018.05.09 00:02 | buy | 883 | 0.05 | 1.18609 | 0.00000 | 0.00000 | ||
2728 | 2018.05.09 00:02 | modify | 883 | 0.05 | 1.18609 | 1.18259 | 1.19309 | ||
2729 | 2018.05.09 00:26 | close | 883 | 0.05 | 1.18656 | 1.18259 | 1.19309 | 2.00 | 1625.75 |
2730 | 2018.05.09 00:33 | buy | 884 | 0.05 | 1.18620 | 0.00000 | 0.00000 | ||
2731 | 2018.05.09 00:33 | modify | 884 | 0.05 | 1.18620 | 1.18270 | 1.19320 | ||
2732 | 2018.05.09 01:21 | close | 884 | 0.05 | 1.18648 | 1.18270 | 1.19320 | 1.05 | 1626.80 |
2733 | 2018.05.10 00:02 | buy | 885 | 0.05 | 1.18473 | 0.00000 | 0.00000 | ||
2734 | 2018.05.10 00:02 | modify | 885 | 0.05 | 1.18473 | 1.18123 | 1.19173 | ||
2735 | 2018.05.10 00:21 | close | 885 | 0.05 | 1.18520 | 1.18123 | 1.19173 | 2.00 | 1628.80 |
2736 | 2018.05.11 00:00 | buy | 886 | 0.05 | 1.19151 | 0.00000 | 0.00000 | ||
2737 | 2018.05.11 00:00 | modify | 886 | 0.05 | 1.19151 | 1.18801 | 1.19851 | ||
2738 | 2018.05.11 01:10 | close | 886 | 0.05 | 1.19171 | 1.18801 | 1.19851 | 0.65 | 1629.45 |
2739 | 2018.05.14 00:00 | buy | 887 | 0.05 | 1.19385 | 0.00000 | 0.00000 | ||
2740 | 2018.05.14 00:00 | modify | 887 | 0.05 | 1.19385 | 1.19035 | 1.20085 | ||
2741 | 2018.05.14 00:07 | close | 887 | 0.05 | 1.19464 | 1.19035 | 1.20085 | 3.60 | 1633.05 |
2742 | 2018.05.14 00:13 | buy | 888 | 0.05 | 1.19396 | 0.00000 | 0.00000 | ||
2743 | 2018.05.14 00:13 | modify | 888 | 0.05 | 1.19396 | 1.19046 | 1.20096 | ||
2744 | 2018.05.14 00:14 | close | 888 | 0.05 | 1.19465 | 1.19046 | 1.20096 | 3.10 | 1636.15 |
2745 | 2018.05.14 00:16 | buy | 889 | 0.05 | 1.19405 | 0.00000 | 0.00000 | ||
2746 | 2018.05.14 00:16 | modify | 889 | 0.05 | 1.19405 | 1.19055 | 1.20105 | ||
2747 | 2018.05.14 00:47 | close | 889 | 0.05 | 1.19447 | 1.19055 | 1.20105 | 1.75 | 1637.90 |
2748 | 2018.05.15 00:00 | buy | 890 | 0.05 | 1.19261 | 0.00000 | 0.00000 | ||
2749 | 2018.05.15 00:00 | modify | 890 | 0.05 | 1.19261 | 1.18911 | 1.19961 | ||
2750 | 2018.05.15 01:10 | close | 890 | 0.05 | 1.19301 | 1.18911 | 1.19961 | 1.65 | 1639.55 |
2751 | 2018.05.16 00:00 | buy | 891 | 0.05 | 1.18376 | 0.00000 | 0.00000 | ||
2752 | 2018.05.16 00:00 | modify | 891 | 0.05 | 1.18376 | 1.18026 | 1.19076 | ||
2753 | 2018.05.16 02:34 | close | 891 | 0.05 | 1.18310 | 1.18026 | 1.19076 | -3.65 | 1635.90 |
2754 | 2018.05.18 00:00 | buy | 892 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
2755 | 2018.05.18 00:00 | modify | 892 | 0.05 | 1.17931 | 1.17581 | 1.18631 | ||
2756 | 2018.05.18 00:06 | close | 892 | 0.05 | 1.17957 | 1.17581 | 1.18631 | 0.95 | 1636.85 |
2757 | 2018.05.18 00:56 | buy | 893 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
2758 | 2018.05.18 00:56 | modify | 893 | 0.05 | 1.17937 | 1.17587 | 1.18637 | ||
2759 | 2018.05.18 00:57 | close | 893 | 0.05 | 1.17970 | 1.17587 | 1.18637 | 1.30 | 1638.15 |
2760 | 2018.05.21 01:00 | buy | 894 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
2761 | 2018.05.21 01:00 | modify | 894 | 0.05 | 1.17679 | 1.17329 | 1.18379 | ||
2762 | 2018.05.21 01:14 | close | 894 | 0.05 | 1.17707 | 1.17329 | 1.18379 | 1.05 | 1639.20 |
2763 | 2018.05.23 00:00 | buy | 895 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
2764 | 2018.05.23 00:00 | modify | 895 | 0.05 | 1.17778 | 1.17428 | 1.18478 | ||
2765 | 2018.05.23 01:05 | close | 895 | 0.05 | 1.17789 | 1.17428 | 1.18478 | 0.20 | 1639.40 |
2766 | 2018.05.24 00:00 | buy | 896 | 0.05 | 1.16954 | 0.00000 | 0.00000 | ||
2767 | 2018.05.24 00:00 | modify | 896 | 0.05 | 1.16954 | 1.16604 | 1.17654 | ||
2768 | 2018.05.24 00:11 | close | 896 | 0.05 | 1.17031 | 1.16604 | 1.17654 | 3.50 | 1642.90 |
2769 | 2018.05.25 00:00 | buy | 897 | 0.05 | 1.17192 | 0.00000 | 0.00000 | ||
2770 | 2018.05.25 00:00 | modify | 897 | 0.05 | 1.17192 | 1.16842 | 1.17892 | ||
2771 | 2018.05.25 01:20 | close | 897 | 0.05 | 1.17225 | 1.16842 | 1.17892 | 1.30 | 1644.20 |
2772 | 2018.05.29 00:00 | buy | 898 | 0.05 | 1.16241 | 0.00000 | 0.00000 | ||
2773 | 2018.05.29 00:00 | modify | 898 | 0.05 | 1.16241 | 1.15891 | 1.16941 | ||
2774 | 2018.05.29 01:00 | close | 898 | 0.05 | 1.16253 | 1.15891 | 1.16941 | 0.25 | 1644.45 |
2775 | 2018.05.30 00:00 | buy | 899 | 0.05 | 1.15350 | 0.00000 | 0.00000 | ||
2776 | 2018.05.30 00:00 | modify | 899 | 0.05 | 1.15350 | 1.15000 | 1.16050 | ||
2777 | 2018.05.30 00:18 | close | 899 | 0.05 | 1.15399 | 1.15000 | 1.16050 | 2.10 | 1646.55 |
2778 | 2018.06.01 00:00 | buy | 900 | 0.05 | 1.16880 | 0.00000 | 0.00000 | ||
2779 | 2018.06.01 00:00 | modify | 900 | 0.05 | 1.16880 | 1.16530 | 1.17580 | ||
2780 | 2018.06.01 01:09 | close | 900 | 0.05 | 1.16949 | 1.16530 | 1.17580 | 3.10 | 1649.65 |
2781 | 2018.06.05 00:00 | buy | 901 | 0.05 | 1.16925 | 0.00000 | 0.00000 | ||
2782 | 2018.06.05 00:00 | modify | 901 | 0.05 | 1.16925 | 1.16575 | 1.17625 | ||
2783 | 2018.06.05 00:00 | close | 901 | 0.05 | 1.16986 | 1.16575 | 1.17625 | 2.70 | 1652.35 |
2784 | 2018.06.05 00:01 | buy | 902 | 0.05 | 1.16925 | 0.00000 | 0.00000 | ||
2785 | 2018.06.05 00:01 | modify | 902 | 0.05 | 1.16925 | 1.16575 | 1.17625 | ||
2786 | 2018.06.05 00:01 | close | 902 | 0.05 | 1.16981 | 1.16575 | 1.17625 | 2.45 | 1654.80 |
2787 | 2018.06.05 00:01 | buy | 903 | 0.05 | 1.16941 | 0.00000 | 0.00000 | ||
2788 | 2018.06.05 00:01 | modify | 903 | 0.05 | 1.16941 | 1.16591 | 1.17641 | ||
2789 | 2018.06.05 00:01 | close | 903 | 0.05 | 1.16974 | 1.16591 | 1.17641 | 1.30 | 1656.10 |
2790 | 2018.06.05 00:01 | buy | 904 | 0.05 | 1.16945 | 0.00000 | 0.00000 | ||
2791 | 2018.06.05 00:01 | modify | 904 | 0.05 | 1.16945 | 1.16595 | 1.17645 | ||
2792 | 2018.06.05 00:02 | close | 904 | 0.05 | 1.16979 | 1.16595 | 1.17645 | 1.35 | 1657.45 |
2793 | 2018.06.06 00:00 | buy | 905 | 0.05 | 1.17123 | 0.00000 | 0.00000 | ||
2794 | 2018.06.06 00:00 | modify | 905 | 0.05 | 1.17123 | 1.16773 | 1.17823 | ||
2795 | 2018.06.06 00:32 | close | 905 | 0.05 | 1.17164 | 1.16773 | 1.17823 | 1.70 | 1659.15 |
2796 | 2018.06.08 00:00 | buy | 906 | 0.05 | 1.17978 | 0.00000 | 0.00000 | ||
2797 | 2018.06.08 00:00 | modify | 906 | 0.05 | 1.17978 | 1.17628 | 1.18678 | ||
2798 | 2018.06.08 01:19 | close | 906 | 0.05 | 1.17990 | 1.17628 | 1.18678 | 0.25 | 1659.40 |
2799 | 2018.06.12 00:00 | buy | 907 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
2800 | 2018.06.12 00:00 | modify | 907 | 0.05 | 1.17833 | 1.17483 | 1.18533 | ||
2801 | 2018.06.12 02:00 | modify | 907 | 0.05 | 1.17833 | 1.17633 | 1.18533 | ||
2802 | 2018.06.12 03:01 | s/l | 907 | 0.05 | 1.17632 | 1.17633 | 1.18533 | -10.40 | 1649.00 |
2803 | 2018.06.13 00:00 | buy | 908 | 0.05 | 1.17448 | 0.00000 | 0.00000 | ||
2804 | 2018.06.13 00:00 | modify | 908 | 0.05 | 1.17448 | 1.17098 | 1.18148 | ||
2805 | 2018.06.13 01:01 | close | 908 | 0.05 | 1.17468 | 1.17098 | 1.18148 | 0.65 | 1649.65 |
2806 | 2018.06.15 00:00 | buy | 909 | 0.05 | 1.15679 | 0.00000 | 0.00000 | ||
2807 | 2018.06.15 00:00 | modify | 909 | 0.05 | 1.15679 | 1.15329 | 1.16379 | ||
2808 | 2018.06.15 01:05 | close | 909 | 0.05 | 1.15780 | 1.15329 | 1.16379 | 4.70 | 1654.35 |
2809 | 2018.06.18 00:00 | buy | 910 | 0.05 | 1.15874 | 0.00000 | 0.00000 | ||
2810 | 2018.06.18 00:00 | modify | 910 | 0.05 | 1.15874 | 1.15524 | 1.16574 | ||
2811 | 2018.06.18 02:00 | modify | 910 | 0.05 | 1.15874 | 1.15674 | 1.16574 | ||
2812 | 2018.06.18 02:10 | close | 910 | 0.05 | 1.15967 | 1.15674 | 1.16574 | 4.30 | 1658.65 |
2813 | 2018.06.19 01:00 | buy | 911 | 0.05 | 1.16202 | 0.00000 | 0.00000 | ||
2814 | 2018.06.19 01:00 | modify | 911 | 0.05 | 1.16202 | 1.15852 | 1.16902 | ||
2815 | 2018.06.19 01:13 | close | 911 | 0.05 | 1.16223 | 1.15852 | 1.16902 | 0.70 | 1659.35 |
2816 | 2018.06.20 00:37 | buy | 912 | 0.05 | 1.15852 | 0.00000 | 0.00000 | ||
2817 | 2018.06.20 00:37 | modify | 912 | 0.05 | 1.15852 | 1.15502 | 1.16552 | ||
2818 | 2018.06.20 01:46 | close | 912 | 0.05 | 1.15873 | 1.15502 | 1.16552 | 0.70 | 1660.05 |
2819 | 2018.06.21 00:00 | buy | 913 | 0.05 | 1.15701 | 0.00000 | 0.00000 | ||
2820 | 2018.06.21 00:00 | modify | 913 | 0.05 | 1.15701 | 1.15351 | 1.16401 | ||
2821 | 2018.06.21 01:29 | close | 913 | 0.05 | 1.15754 | 1.15351 | 1.16401 | 2.30 | 1662.35 |
2822 | 2018.06.22 00:00 | buy | 914 | 0.05 | 1.16023 | 0.00000 | 0.00000 | ||
2823 | 2018.06.22 00:00 | modify | 914 | 0.05 | 1.16023 | 1.15673 | 1.16723 | ||
2824 | 2018.06.22 00:47 | close | 914 | 0.05 | 1.16075 | 1.15673 | 1.16723 | 2.25 | 1664.60 |
2825 | 2018.06.25 00:22 | buy | 915 | 0.05 | 1.16579 | 0.00000 | 0.00000 | ||
2826 | 2018.06.25 00:22 | modify | 915 | 0.05 | 1.16579 | 1.16229 | 1.17279 | ||
2827 | 2018.06.25 00:23 | close | 915 | 0.05 | 1.16630 | 1.16229 | 1.17279 | 2.20 | 1666.80 |
2828 | 2018.06.25 00:23 | buy | 916 | 0.05 | 1.16580 | 0.00000 | 0.00000 | ||
2829 | 2018.06.25 00:23 | modify | 916 | 0.05 | 1.16580 | 1.16230 | 1.17280 | ||
2830 | 2018.06.25 00:32 | close | 916 | 0.05 | 1.16626 | 1.16230 | 1.17280 | 1.95 | 1668.75 |
2831 | 2018.06.26 00:04 | buy | 917 | 0.05 | 1.17004 | 0.00000 | 0.00000 | ||
2832 | 2018.06.26 00:04 | modify | 917 | 0.05 | 1.17004 | 1.16654 | 1.17704 | ||
2833 | 2018.06.26 00:56 | close | 917 | 0.05 | 1.17041 | 1.16654 | 1.17704 | 1.50 | 1670.25 |
2834 | 2018.06.26 00:58 | buy | 918 | 0.05 | 1.17008 | 0.00000 | 0.00000 | ||
2835 | 2018.06.26 00:58 | modify | 918 | 0.05 | 1.17008 | 1.16658 | 1.17708 | ||
2836 | 2018.06.26 01:01 | close | 918 | 0.05 | 1.17039 | 1.16658 | 1.17708 | 1.20 | 1671.45 |
2837 | 2018.06.29 00:30 | buy | 919 | 0.05 | 1.15627 | 0.00000 | 0.00000 | ||
2838 | 2018.06.29 00:30 | modify | 919 | 0.05 | 1.15627 | 1.15277 | 1.16327 | ||
2839 | 2018.06.29 01:52 | close | 919 | 0.05 | 1.15637 | 1.15277 | 1.16327 | 0.15 | 1671.60 |
2840 | 2018.07.02 00:09 | buy | 920 | 0.05 | 1.16730 | 0.00000 | 0.00000 | ||
2841 | 2018.07.02 00:09 | modify | 920 | 0.05 | 1.16730 | 1.16380 | 1.17430 | ||
2842 | 2018.07.02 01:42 | close | 920 | 0.05 | 1.16724 | 1.16380 | 1.17430 | -0.65 | 1670.95 |
2843 | 2018.07.03 00:45 | buy | 921 | 0.05 | 1.16362 | 0.00000 | 0.00000 | ||
2844 | 2018.07.03 00:45 | modify | 921 | 0.05 | 1.16362 | 1.16012 | 1.17062 | ||
2845 | 2018.07.03 01:50 | close | 921 | 0.05 | 1.16373 | 1.16012 | 1.17062 | 0.20 | 1671.15 |
2846 | 2018.07.04 00:00 | buy | 922 | 0.05 | 1.16569 | 0.00000 | 0.00000 | ||
2847 | 2018.07.04 00:00 | modify | 922 | 0.05 | 1.16569 | 1.16219 | 1.17269 | ||
2848 | 2018.07.04 01:19 | close | 922 | 0.05 | 1.16597 | 1.16219 | 1.17269 | 1.05 | 1672.20 |
2849 | 2018.07.05 00:59 | buy | 923 | 0.05 | 1.16554 | 0.00000 | 0.00000 | ||
2850 | 2018.07.05 00:59 | modify | 923 | 0.05 | 1.16554 | 1.16204 | 1.17254 | ||
2851 | 2018.07.05 01:01 | close | 923 | 0.05 | 1.16570 | 1.16204 | 1.17254 | 0.45 | 1672.65 |
2852 | 2018.07.06 00:02 | buy | 924 | 0.05 | 1.16877 | 0.00000 | 0.00000 | ||
2853 | 2018.07.06 00:02 | modify | 924 | 0.05 | 1.16877 | 1.16527 | 1.17577 | ||
2854 | 2018.07.06 01:01 | close | 924 | 0.05 | 1.16909 | 1.16527 | 1.17577 | 1.25 | 1673.90 |
2855 | 2018.07.09 00:02 | buy | 925 | 0.05 | 1.17392 | 0.00000 | 0.00000 | ||
2856 | 2018.07.09 00:02 | modify | 925 | 0.05 | 1.17392 | 1.17042 | 1.18092 | ||
2857 | 2018.07.09 00:07 | close | 925 | 0.05 | 1.17460 | 1.17042 | 1.18092 | 3.05 | 1676.95 |
2858 | 2018.07.09 00:13 | buy | 926 | 0.05 | 1.17418 | 0.00000 | 0.00000 | ||
2859 | 2018.07.09 00:13 | modify | 926 | 0.05 | 1.17418 | 1.17068 | 1.18118 | ||
2860 | 2018.07.09 00:17 | close | 926 | 0.05 | 1.17466 | 1.17068 | 1.18118 | 2.05 | 1679.00 |
2861 | 2018.07.10 00:35 | buy | 927 | 0.05 | 1.17484 | 0.00000 | 0.00000 | ||
2862 | 2018.07.10 00:35 | modify | 927 | 0.05 | 1.17484 | 1.17134 | 1.18184 | ||
2863 | 2018.07.10 01:01 | close | 927 | 0.05 | 1.17514 | 1.17134 | 1.18184 | 1.15 | 1680.15 |
2864 | 2018.07.11 00:00 | buy | 928 | 0.05 | 1.17440 | 0.00000 | 0.00000 | ||
2865 | 2018.07.11 00:00 | modify | 928 | 0.05 | 1.17440 | 1.17090 | 1.18140 | ||
2866 | 2018.07.11 02:00 | modify | 928 | 0.05 | 1.17440 | 1.17240 | 1.18140 | ||
2867 | 2018.07.11 04:23 | s/l | 928 | 0.05 | 1.17240 | 1.17240 | 1.18140 | -10.35 | 1669.80 |
2868 | 2018.07.12 00:27 | buy | 929 | 0.05 | 1.16716 | 0.00000 | 0.00000 | ||
2869 | 2018.07.12 00:27 | modify | 929 | 0.05 | 1.16716 | 1.16366 | 1.17416 | ||
2870 | 2018.07.12 00:37 | close | 929 | 0.05 | 1.16756 | 1.16366 | 1.17416 | 1.65 | 1671.45 |
2871 | 2018.07.12 00:44 | buy | 930 | 0.05 | 1.16728 | 0.00000 | 0.00000 | ||
2872 | 2018.07.12 00:44 | modify | 930 | 0.05 | 1.16728 | 1.16378 | 1.17428 | ||
2873 | 2018.07.12 01:15 | close | 930 | 0.05 | 1.16748 | 1.16378 | 1.17428 | 0.65 | 1672.10 |
2874 | 2018.07.13 00:00 | buy | 931 | 0.05 | 1.16705 | 0.00000 | 0.00000 | ||
2875 | 2018.07.13 00:00 | modify | 931 | 0.05 | 1.16705 | 1.16355 | 1.17405 | ||
2876 | 2018.07.13 02:00 | modify | 931 | 0.05 | 1.16705 | 1.16505 | 1.17405 | ||
2877 | 2018.07.13 03:03 | close | 931 | 0.05 | 1.16651 | 1.16505 | 1.17405 | -3.05 | 1669.05 |
2878 | 2018.07.17 00:00 | buy | 932 | 0.05 | 1.17108 | 0.00000 | 0.00000 | ||
2879 | 2018.07.17 00:00 | modify | 932 | 0.05 | 1.17108 | 1.16758 | 1.17808 | ||
2880 | 2018.07.17 00:03 | close | 932 | 0.05 | 1.17152 | 1.16758 | 1.17808 | 1.85 | 1670.90 |
2881 | 2018.07.17 00:04 | buy | 933 | 0.05 | 1.17107 | 0.00000 | 0.00000 | ||
2882 | 2018.07.17 00:04 | modify | 933 | 0.05 | 1.17107 | 1.16757 | 1.17807 | ||
2883 | 2018.07.17 00:05 | close | 933 | 0.05 | 1.17149 | 1.16757 | 1.17807 | 1.75 | 1672.65 |
2884 | 2018.07.17 00:07 | buy | 934 | 0.05 | 1.17106 | 0.00000 | 0.00000 | ||
2885 | 2018.07.17 00:07 | modify | 934 | 0.05 | 1.17106 | 1.16756 | 1.17806 | ||
2886 | 2018.07.17 00:11 | close | 934 | 0.05 | 1.17146 | 1.16756 | 1.17806 | 1.65 | 1674.30 |
2887 | 2018.07.17 00:40 | buy | 935 | 0.05 | 1.17110 | 0.00000 | 0.00000 | ||
2888 | 2018.07.17 00:40 | modify | 935 | 0.05 | 1.17110 | 1.16760 | 1.17810 | ||
2889 | 2018.07.17 02:41 | modify | 935 | 0.05 | 1.17110 | 1.16910 | 1.17810 | ||
2890 | 2018.07.17 03:02 | close | 935 | 0.05 | 1.17108 | 1.16910 | 1.17810 | -0.45 | 1673.85 |
2891 | 2018.07.18 00:00 | buy | 936 | 0.05 | 1.16608 | 0.00000 | 0.00000 | ||
2892 | 2018.07.18 00:00 | modify | 936 | 0.05 | 1.16608 | 1.16258 | 1.17308 | ||
2893 | 2018.07.18 02:00 | modify | 936 | 0.05 | 1.16608 | 1.16408 | 1.17308 | ||
2894 | 2018.07.18 03:05 | close | 936 | 0.05 | 1.16581 | 1.16408 | 1.17308 | -1.70 | 1672.15 |
2895 | 2018.07.19 00:00 | buy | 937 | 0.05 | 1.16381 | 0.00000 | 0.00000 | ||
2896 | 2018.07.19 00:00 | modify | 937 | 0.05 | 1.16381 | 1.16031 | 1.17081 | ||
2897 | 2018.07.19 00:18 | close | 937 | 0.05 | 1.16432 | 1.16031 | 1.17081 | 2.20 | 1674.35 |
2898 | 2018.07.24 00:00 | buy | 938 | 0.05 | 1.16914 | 0.00000 | 0.00000 | ||
2899 | 2018.07.24 00:00 | modify | 938 | 0.05 | 1.16914 | 1.16564 | 1.17614 | ||
2900 | 2018.07.24 01:01 | close | 938 | 0.05 | 1.16923 | 1.16564 | 1.17614 | 0.10 | 1674.45 |
2901 | 2018.07.25 00:01 | buy | 939 | 0.05 | 1.16824 | 0.00000 | 0.00000 | ||
2902 | 2018.07.25 00:01 | modify | 939 | 0.05 | 1.16824 | 1.16474 | 1.17524 | ||
2903 | 2018.07.25 02:01 | modify | 939 | 0.05 | 1.16824 | 1.16624 | 1.17524 | ||
2904 | 2018.07.25 02:07 | close | 939 | 0.05 | 1.16832 | 1.16624 | 1.17524 | 0.05 | 1674.50 |
2905 | 2018.07.26 00:48 | buy | 940 | 0.05 | 1.17256 | 0.00000 | 0.00000 | ||
2906 | 2018.07.26 00:48 | modify | 940 | 0.05 | 1.17256 | 1.16906 | 1.17956 | ||
2907 | 2018.07.26 01:28 | close | 940 | 0.05 | 1.17306 | 1.16906 | 1.17956 | 2.15 | 1676.65 |
2908 | 2018.07.27 00:00 | buy | 941 | 0.05 | 1.16425 | 0.00000 | 0.00000 | ||
2909 | 2018.07.27 00:00 | modify | 941 | 0.05 | 1.16425 | 1.16075 | 1.17125 | ||
2910 | 2018.07.27 01:50 | close | 941 | 0.05 | 1.16412 | 1.16075 | 1.17125 | -1.00 | 1675.65 |
2911 | 2018.07.30 00:00 | buy | 942 | 0.05 | 1.16561 | 0.00000 | 0.00000 | ||
2912 | 2018.07.30 00:00 | modify | 942 | 0.05 | 1.16561 | 1.16211 | 1.17261 | ||
2913 | 2018.07.30 01:15 | close | 942 | 0.05 | 1.16589 | 1.16211 | 1.17261 | 1.05 | 1676.70 |
2914 | 2018.07.31 00:50 | buy | 943 | 0.05 | 1.17042 | 0.00000 | 0.00000 | ||
2915 | 2018.07.31 00:50 | modify | 943 | 0.05 | 1.17042 | 1.16692 | 1.17742 | ||
2916 | 2018.07.31 01:00 | close | 943 | 0.05 | 1.17061 | 1.16692 | 1.17742 | 0.60 | 1677.30 |
2917 | 2018.08.01 00:00 | buy | 944 | 0.05 | 1.16907 | 0.00000 | 0.00000 | ||
2918 | 2018.08.01 00:00 | modify | 944 | 0.05 | 1.16907 | 1.16557 | 1.17607 | ||
2919 | 2018.08.01 01:32 | close | 944 | 0.05 | 1.16905 | 1.16557 | 1.17607 | -0.45 | 1676.85 |
2920 | 2018.08.02 00:00 | buy | 945 | 0.05 | 1.16595 | 0.00000 | 0.00000 | ||
2921 | 2018.08.02 00:00 | modify | 945 | 0.05 | 1.16595 | 1.16245 | 1.17295 | ||
2922 | 2018.08.02 00:30 | close | 945 | 0.05 | 1.16617 | 1.16245 | 1.17295 | 0.75 | 1677.60 |
2923 | 2018.08.02 00:54 | buy | 946 | 0.05 | 1.16589 | 0.00000 | 0.00000 | ||
2924 | 2018.08.02 00:54 | modify | 946 | 0.05 | 1.16589 | 1.16239 | 1.17289 | ||
2925 | 2018.08.02 01:01 | close | 946 | 0.05 | 1.16615 | 1.16239 | 1.17289 | 0.95 | 1678.55 |
2926 | 2018.08.03 00:00 | buy | 947 | 0.05 | 1.15840 | 0.00000 | 0.00000 | ||
2927 | 2018.08.03 00:00 | modify | 947 | 0.05 | 1.15840 | 1.15490 | 1.16540 | ||
2928 | 2018.08.03 00:42 | close | 947 | 0.05 | 1.15863 | 1.15490 | 1.16540 | 0.80 | 1679.35 |
2929 | 2018.08.07 00:00 | buy | 948 | 0.05 | 1.15532 | 0.00000 | 0.00000 | ||
2930 | 2018.08.07 00:00 | modify | 948 | 0.05 | 1.15532 | 1.15182 | 1.16232 | ||
2931 | 2018.08.07 00:24 | close | 948 | 0.05 | 1.15549 | 1.15182 | 1.16232 | 0.50 | 1679.85 |
2932 | 2018.08.07 00:26 | buy | 949 | 0.05 | 1.15523 | 0.00000 | 0.00000 | ||
2933 | 2018.08.07 00:26 | modify | 949 | 0.05 | 1.15523 | 1.15173 | 1.16223 | ||
2934 | 2018.08.07 00:35 | close | 949 | 0.05 | 1.15558 | 1.15173 | 1.16223 | 1.40 | 1681.25 |
2935 | 2018.08.07 00:35 | buy | 950 | 0.05 | 1.15520 | 0.00000 | 0.00000 | ||
2936 | 2018.08.07 00:35 | modify | 950 | 0.05 | 1.15520 | 1.15170 | 1.16220 | ||
2937 | 2018.08.07 00:56 | close | 950 | 0.05 | 1.15540 | 1.15170 | 1.16220 | 0.65 | 1681.90 |
2938 | 2018.08.07 00:56 | buy | 951 | 0.05 | 1.15518 | 0.00000 | 0.00000 | ||
2939 | 2018.08.07 00:56 | modify | 951 | 0.05 | 1.15518 | 1.15168 | 1.16218 | ||
2940 | 2018.08.07 01:00 | close | 951 | 0.05 | 1.15542 | 1.15168 | 1.16218 | 0.85 | 1682.75 |
2941 | 2018.08.08 00:30 | buy | 952 | 0.05 | 1.15962 | 0.00000 | 0.00000 | ||
2942 | 2018.08.08 00:30 | modify | 952 | 0.05 | 1.15962 | 1.15612 | 1.16662 | ||
2943 | 2018.08.08 00:30 | close | 952 | 0.05 | 1.15991 | 1.15612 | 1.16662 | 1.10 | 1683.85 |
2944 | 2018.08.08 00:37 | buy | 953 | 0.05 | 1.15980 | 0.00000 | 0.00000 | ||
2945 | 2018.08.08 00:37 | modify | 953 | 0.05 | 1.15980 | 1.15630 | 1.16680 | ||
2946 | 2018.08.08 01:27 | close | 953 | 0.05 | 1.15988 | 1.15630 | 1.16680 | 0.05 | 1683.90 |
2947 | 2018.08.09 00:00 | buy | 954 | 0.05 | 1.16097 | 0.00000 | 0.00000 | ||
2948 | 2018.08.09 00:00 | modify | 954 | 0.05 | 1.16097 | 1.15747 | 1.16797 | ||
2949 | 2018.08.09 00:53 | close | 954 | 0.05 | 1.16133 | 1.15747 | 1.16797 | 1.45 | 1685.35 |
2950 | 2018.08.10 00:00 | buy | 955 | 0.05 | 1.15266 | 0.00000 | 0.00000 | ||
2951 | 2018.08.10 00:00 | modify | 955 | 0.05 | 1.15266 | 1.14916 | 1.15966 | ||
2952 | 2018.08.10 01:05 | close | 955 | 0.05 | 1.15297 | 1.14916 | 1.15966 | 1.20 | 1686.55 |
2953 | 2018.08.13 00:00 | buy | 956 | 0.05 | 1.13710 | 0.00000 | 0.00000 | ||
2954 | 2018.08.13 00:00 | modify | 956 | 0.05 | 1.13710 | 1.13360 | 1.14410 | ||
2955 | 2018.08.13 01:30 | close | 956 | 0.05 | 1.13950 | 1.13360 | 1.14410 | 11.65 | 1698.20 |
2956 | 2018.08.14 00:46 | buy | 957 | 0.05 | 1.14042 | 0.00000 | 0.00000 | ||
2957 | 2018.08.14 00:46 | modify | 957 | 0.05 | 1.14042 | 1.13692 | 1.14742 | ||
2958 | 2018.08.14 02:07 | close | 957 | 0.05 | 1.14060 | 1.13692 | 1.14742 | 0.55 | 1698.75 |
2959 | 2018.08.15 00:20 | buy | 958 | 0.05 | 1.13427 | 0.00000 | 0.00000 | ||
2960 | 2018.08.15 00:20 | modify | 958 | 0.05 | 1.13427 | 1.13077 | 1.14127 | ||
2961 | 2018.08.15 00:23 | close | 958 | 0.05 | 1.13454 | 1.13077 | 1.14127 | 1.00 | 1699.75 |
2962 | 2018.08.15 00:30 | buy | 959 | 0.05 | 1.13426 | 0.00000 | 0.00000 | ||
2963 | 2018.08.15 00:30 | modify | 959 | 0.05 | 1.13426 | 1.13076 | 1.14126 | ||
2964 | 2018.08.15 00:34 | close | 959 | 0.05 | 1.13454 | 1.13076 | 1.14126 | 1.05 | 1700.80 |
2965 | 2018.08.16 00:00 | buy | 960 | 0.05 | 1.13444 | 0.00000 | 0.00000 | ||
2966 | 2018.08.16 00:00 | modify | 960 | 0.05 | 1.13444 | 1.13094 | 1.14144 | ||
2967 | 2018.08.16 00:10 | close | 960 | 0.05 | 1.13518 | 1.13094 | 1.14144 | 3.35 | 1704.15 |
2968 | 2018.08.16 00:30 | buy | 961 | 0.05 | 1.13462 | 0.00000 | 0.00000 | ||
2969 | 2018.08.16 00:30 | modify | 961 | 0.05 | 1.13462 | 1.13112 | 1.14162 | ||
2970 | 2018.08.16 02:30 | modify | 961 | 0.05 | 1.13462 | 1.13262 | 1.14162 | ||
2971 | 2018.08.16 03:54 | close | 961 | 0.05 | 1.13429 | 1.13262 | 1.14162 | -2.00 | 1702.15 |
2972 | 2018.08.17 00:37 | buy | 962 | 0.05 | 1.13726 | 0.00000 | 0.00000 | ||
2973 | 2018.08.17 00:37 | modify | 962 | 0.05 | 1.13726 | 1.13376 | 1.14426 | ||
2974 | 2018.08.17 01:20 | close | 962 | 0.05 | 1.13756 | 1.13376 | 1.14426 | 1.15 | 1703.30 |
2975 | 2018.08.20 00:00 | buy | 963 | 0.05 | 1.14371 | 0.00000 | 0.00000 | ||
2976 | 2018.08.20 00:00 | modify | 963 | 0.05 | 1.14371 | 1.14021 | 1.15071 | ||
2977 | 2018.08.20 02:00 | modify | 963 | 0.05 | 1.14371 | 1.14171 | 1.15071 | ||
2978 | 2018.08.20 02:14 | close | 963 | 0.05 | 1.14380 | 1.14171 | 1.15071 | 0.10 | 1703.40 |
2979 | 2018.08.22 00:00 | buy | 964 | 0.05 | 1.15701 | 0.00000 | 0.00000 | ||
2980 | 2018.08.22 00:00 | modify | 964 | 0.05 | 1.15701 | 1.15351 | 1.16401 | ||
2981 | 2018.08.22 00:42 | close | 964 | 0.05 | 1.15721 | 1.15351 | 1.16401 | 0.65 | 1704.05 |
2982 | 2018.08.23 00:00 | buy | 965 | 0.05 | 1.15959 | 0.00000 | 0.00000 | ||
2983 | 2018.08.23 00:00 | modify | 965 | 0.05 | 1.15959 | 1.15609 | 1.16659 | ||
2984 | 2018.08.23 01:00 | close | 965 | 0.05 | 1.15975 | 1.15609 | 1.16659 | 0.45 | 1704.50 |
2985 | 2018.08.24 00:00 | buy | 966 | 0.05 | 1.15370 | 0.00000 | 0.00000 | ||
2986 | 2018.08.24 00:00 | modify | 966 | 0.05 | 1.15370 | 1.15020 | 1.16070 | ||
2987 | 2018.08.24 00:19 | close | 966 | 0.05 | 1.15441 | 1.15020 | 1.16070 | 3.20 | 1707.70 |
2988 | 2018.08.24 00:59 | buy | 967 | 0.05 | 1.15400 | 0.00000 | 0.00000 | ||
2989 | 2018.08.24 00:59 | modify | 967 | 0.05 | 1.15400 | 1.15050 | 1.16100 | ||
2990 | 2018.08.24 00:59 | close | 967 | 0.05 | 1.15450 | 1.15050 | 1.16100 | 2.15 | 1709.85 |
2991 | 2018.08.27 00:00 | buy | 968 | 0.05 | 1.16141 | 0.00000 | 0.00000 | ||
2992 | 2018.08.27 00:00 | modify | 968 | 0.05 | 1.16141 | 1.15791 | 1.16841 | ||
2993 | 2018.08.27 00:59 | close | 968 | 0.05 | 1.16229 | 1.15791 | 1.16841 | 4.05 | 1713.90 |
2994 | 2018.08.28 00:00 | buy | 969 | 0.05 | 1.16773 | 0.00000 | 0.00000 | ||
2995 | 2018.08.28 00:00 | modify | 969 | 0.05 | 1.16773 | 1.16423 | 1.17473 | ||
2996 | 2018.08.28 00:46 | close | 969 | 0.05 | 1.16816 | 1.16423 | 1.17473 | 1.80 | 1715.70 |
2997 | 2018.08.28 00:48 | buy | 970 | 0.05 | 1.16782 | 0.00000 | 0.00000 | ||
2998 | 2018.08.28 00:48 | modify | 970 | 0.05 | 1.16782 | 1.16432 | 1.17482 | ||
2999 | 2018.08.28 01:05 | close | 970 | 0.05 | 1.16803 | 1.16432 | 1.17482 | 0.70 | 1716.40 |
3000 | 2018.08.29 00:15 | buy | 971 | 0.05 | 1.16932 | 0.00000 | 0.00000 | ||
3001 | 2018.08.29 00:15 | modify | 971 | 0.05 | 1.16932 | 1.16582 | 1.17632 | ||
3002 | 2018.08.29 01:40 | close | 971 | 0.05 | 1.16946 | 1.16582 | 1.17632 | 0.35 | 1716.75 |
3003 | 2018.08.31 00:00 | buy | 972 | 0.05 | 1.16676 | 0.00000 | 0.00000 | ||
3004 | 2018.08.31 00:00 | modify | 972 | 0.05 | 1.16676 | 1.16326 | 1.17376 | ||
3005 | 2018.08.31 02:00 | modify | 972 | 0.05 | 1.16676 | 1.16476 | 1.17376 | ||
3006 | 2018.08.31 02:31 | close | 972 | 0.05 | 1.16662 | 1.16476 | 1.17376 | -1.05 | 1715.70 |
3007 | 2018.09.03 00:00 | buy | 973 | 0.05 | 1.15961 | 0.00000 | 0.00000 | ||
3008 | 2018.09.03 00:00 | modify | 973 | 0.05 | 1.15961 | 1.15611 | 1.16661 | ||
3009 | 2018.09.03 01:18 | close | 973 | 0.05 | 1.16027 | 1.15611 | 1.16661 | 2.95 | 1718.65 |
3010 | 2018.09.04 00:39 | buy | 974 | 0.05 | 1.16154 | 0.00000 | 0.00000 | ||
3011 | 2018.09.04 00:39 | modify | 974 | 0.05 | 1.16154 | 1.15804 | 1.16854 | ||
3012 | 2018.09.04 01:39 | close | 974 | 0.05 | 1.16170 | 1.15804 | 1.16854 | 0.45 | 1719.10 |
3013 | 2018.09.05 00:13 | buy | 975 | 0.05 | 1.15787 | 0.00000 | 0.00000 | ||
3014 | 2018.09.05 00:13 | modify | 975 | 0.05 | 1.15787 | 1.15437 | 1.16487 | ||
3015 | 2018.09.05 01:02 | close | 975 | 0.05 | 1.15829 | 1.15437 | 1.16487 | 1.75 | 1720.85 |
3016 | 2018.09.07 00:00 | buy | 976 | 0.05 | 1.16219 | 0.00000 | 0.00000 | ||
3017 | 2018.09.07 00:00 | modify | 976 | 0.05 | 1.16219 | 1.15869 | 1.16919 | ||
3018 | 2018.09.07 01:01 | close | 976 | 0.05 | 1.16238 | 1.15869 | 1.16919 | 0.60 | 1721.45 |
3019 | 2018.09.10 00:00 | buy | 977 | 0.05 | 1.15483 | 0.00000 | 0.00000 | ||
3020 | 2018.09.10 00:00 | modify | 977 | 0.05 | 1.15483 | 1.15133 | 1.16183 | ||
3021 | 2018.09.10 01:10 | close | 977 | 0.05 | 1.15547 | 1.15133 | 1.16183 | 2.85 | 1724.30 |
3022 | 2018.09.11 00:00 | buy | 978 | 0.05 | 1.15916 | 0.00000 | 0.00000 | ||
3023 | 2018.09.11 00:00 | modify | 978 | 0.05 | 1.15916 | 1.15566 | 1.16616 | ||
3024 | 2018.09.11 00:30 | close | 978 | 0.05 | 1.15972 | 1.15566 | 1.16616 | 2.45 | 1726.75 |
3025 | 2018.09.11 00:31 | buy | 979 | 0.05 | 1.15946 | 0.00000 | 0.00000 | ||
3026 | 2018.09.11 00:31 | modify | 979 | 0.05 | 1.15946 | 1.15596 | 1.16646 | ||
3027 | 2018.09.11 00:46 | close | 979 | 0.05 | 1.15971 | 1.15596 | 1.16646 | 0.90 | 1727.65 |
3028 | 2018.09.13 00:20 | buy | 980 | 0.05 | 1.16258 | 0.00000 | 0.00000 | ||
3029 | 2018.09.13 00:20 | modify | 980 | 0.05 | 1.16258 | 1.15908 | 1.16958 | ||
3030 | 2018.09.13 00:24 | close | 980 | 0.05 | 1.16290 | 1.15908 | 1.16958 | 1.25 | 1728.90 |
3031 | 2018.09.13 00:28 | buy | 981 | 0.05 | 1.16261 | 0.00000 | 0.00000 | ||
3032 | 2018.09.13 00:28 | modify | 981 | 0.05 | 1.16261 | 1.15911 | 1.16961 | ||
3033 | 2018.09.13 00:35 | close | 981 | 0.05 | 1.16289 | 1.15911 | 1.16961 | 1.05 | 1729.95 |
3034 | 2018.09.13 00:35 | buy | 982 | 0.05 | 1.16262 | 0.00000 | 0.00000 | ||
3035 | 2018.09.13 00:35 | modify | 982 | 0.05 | 1.16262 | 1.15912 | 1.16962 | ||
3036 | 2018.09.13 00:36 | close | 982 | 0.05 | 1.16288 | 1.15912 | 1.16962 | 0.95 | 1730.90 |
3037 | 2018.09.13 00:37 | buy | 983 | 0.05 | 1.16261 | 0.00000 | 0.00000 | ||
3038 | 2018.09.13 00:37 | modify | 983 | 0.05 | 1.16261 | 1.15911 | 1.16961 | ||
3039 | 2018.09.13 00:50 | close | 983 | 0.05 | 1.16289 | 1.15911 | 1.16961 | 1.05 | 1731.95 |
3040 | 2018.09.13 00:51 | buy | 984 | 0.05 | 1.16260 | 0.00000 | 0.00000 | ||
3041 | 2018.09.13 00:51 | modify | 984 | 0.05 | 1.16260 | 1.15910 | 1.16960 | ||
3042 | 2018.09.13 01:00 | close | 984 | 0.05 | 1.16286 | 1.15910 | 1.16960 | 0.95 | 1732.90 |
3043 | 2018.09.14 00:00 | buy | 985 | 0.05 | 1.16893 | 0.00000 | 0.00000 | ||
3044 | 2018.09.14 00:00 | modify | 985 | 0.05 | 1.16893 | 1.16543 | 1.17593 | ||
3045 | 2018.09.14 00:08 | close | 985 | 0.05 | 1.16911 | 1.16543 | 1.17593 | 0.55 | 1733.45 |
3046 | 2018.09.14 00:17 | buy | 986 | 0.05 | 1.16892 | 0.00000 | 0.00000 | ||
3047 | 2018.09.14 00:17 | modify | 986 | 0.05 | 1.16892 | 1.16542 | 1.17592 | ||
3048 | 2018.09.14 00:24 | close | 986 | 0.05 | 1.16911 | 1.16542 | 1.17592 | 0.60 | 1734.05 |
3049 | 2018.09.14 00:24 | buy | 987 | 0.05 | 1.16887 | 0.00000 | 0.00000 | ||
3050 | 2018.09.14 00:24 | modify | 987 | 0.05 | 1.16887 | 1.16537 | 1.17587 | ||
3051 | 2018.09.14 00:28 | close | 987 | 0.05 | 1.16910 | 1.16537 | 1.17587 | 0.80 | 1734.85 |
3052 | 2018.09.14 00:30 | buy | 988 | 0.05 | 1.16889 | 0.00000 | 0.00000 | ||
3053 | 2018.09.14 00:30 | modify | 988 | 0.05 | 1.16889 | 1.16539 | 1.17589 | ||
3054 | 2018.09.14 01:06 | close | 988 | 0.05 | 1.16906 | 1.16539 | 1.17589 | 0.50 | 1735.35 |
3055 | 2018.09.17 00:00 | buy | 989 | 0.05 | 1.16223 | 0.00000 | 0.00000 | ||
3056 | 2018.09.17 00:00 | modify | 989 | 0.05 | 1.16223 | 1.15873 | 1.16923 | ||
3057 | 2018.09.17 00:15 | close | 989 | 0.05 | 1.16286 | 1.15873 | 1.16923 | 2.80 | 1738.15 |
3058 | 2018.09.18 00:00 | buy | 990 | 0.05 | 1.16830 | 0.00000 | 0.00000 | ||
3059 | 2018.09.18 00:00 | modify | 990 | 0.05 | 1.16830 | 1.16480 | 1.17530 | ||
3060 | 2018.09.18 00:05 | close | 990 | 0.05 | 1.16854 | 1.16480 | 1.17530 | 0.85 | 1739.00 |
3061 | 2018.09.18 00:12 | buy | 991 | 0.05 | 1.16835 | 0.00000 | 0.00000 | ||
3062 | 2018.09.18 00:12 | modify | 991 | 0.05 | 1.16835 | 1.16485 | 1.17535 | ||
3063 | 2018.09.18 00:15 | close | 991 | 0.05 | 1.16851 | 1.16485 | 1.17535 | 0.45 | 1739.45 |
3064 | 2018.09.18 00:28 | buy | 992 | 0.05 | 1.16834 | 0.00000 | 0.00000 | ||
3065 | 2018.09.18 00:28 | modify | 992 | 0.05 | 1.16834 | 1.16484 | 1.17534 | ||
3066 | 2018.09.18 00:30 | close | 992 | 0.05 | 1.16852 | 1.16484 | 1.17534 | 0.55 | 1740.00 |
3067 | 2018.09.18 00:30 | buy | 993 | 0.05 | 1.16837 | 0.00000 | 0.00000 | ||
3068 | 2018.09.18 00:30 | modify | 993 | 0.05 | 1.16837 | 1.16487 | 1.17537 | ||
3069 | 2018.09.18 00:30 | close | 993 | 0.05 | 1.16856 | 1.16487 | 1.17537 | 0.60 | 1740.60 |
3070 | 2018.09.18 00:31 | buy | 994 | 0.05 | 1.16838 | 0.00000 | 0.00000 | ||
3071 | 2018.09.18 00:31 | modify | 994 | 0.05 | 1.16838 | 1.16488 | 1.17538 | ||
3072 | 2018.09.18 00:32 | close | 994 | 0.05 | 1.16852 | 1.16488 | 1.17538 | 0.35 | 1740.95 |
3073 | 2018.09.19 00:01 | buy | 995 | 0.05 | 1.16641 | 0.00000 | 0.00000 | ||
3074 | 2018.09.19 00:01 | modify | 995 | 0.05 | 1.16641 | 1.16291 | 1.17341 | ||
3075 | 2018.09.19 00:46 | close | 995 | 0.05 | 1.16704 | 1.16291 | 1.17341 | 2.80 | 1743.75 |
3076 | 2018.09.20 00:00 | buy | 996 | 0.05 | 1.16715 | 0.00000 | 0.00000 | ||
3077 | 2018.09.20 00:00 | modify | 996 | 0.05 | 1.16715 | 1.16365 | 1.17415 | ||
3078 | 2018.09.20 00:09 | close | 996 | 0.05 | 1.16759 | 1.16365 | 1.17415 | 1.85 | 1745.60 |
3079 | 2018.09.20 00:13 | buy | 997 | 0.05 | 1.16727 | 0.00000 | 0.00000 | ||
3080 | 2018.09.20 00:13 | modify | 997 | 0.05 | 1.16727 | 1.16377 | 1.17427 | ||
3081 | 2018.09.20 00:14 | close | 997 | 0.05 | 1.16764 | 1.16377 | 1.17427 | 1.50 | 1747.10 |
3082 | 2018.09.20 00:24 | buy | 998 | 0.05 | 1.16715 | 0.00000 | 0.00000 | ||
3083 | 2018.09.20 00:24 | modify | 998 | 0.05 | 1.16715 | 1.16365 | 1.17415 | ||
3084 | 2018.09.20 00:24 | close | 998 | 0.05 | 1.16755 | 1.16365 | 1.17415 | 1.65 | 1748.75 |
3085 | 2018.09.20 00:32 | buy | 999 | 0.05 | 1.16724 | 0.00000 | 0.00000 | ||
3086 | 2018.09.20 00:32 | modify | 999 | 0.05 | 1.16724 | 1.16374 | 1.17424 | ||
3087 | 2018.09.20 00:37 | close | 999 | 0.05 | 1.16758 | 1.16374 | 1.17424 | 1.35 | 1750.10 |
3088 | 2018.09.20 00:37 | buy | 1000 | 0.05 | 1.16726 | 0.00000 | 0.00000 | ||
3089 | 2018.09.20 00:37 | modify | 1000 | 0.05 | 1.16726 | 1.16376 | 1.17426 | ||
3090 | 2018.09.20 01:45 | close | 1000 | 0.05 | 1.16744 | 1.16376 | 1.17426 | 0.55 | 1750.65 |
3091 | 2018.09.21 00:00 | buy | 1001 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
3092 | 2018.09.21 00:00 | modify | 1001 | 0.05 | 1.17765 | 1.17415 | 1.18465 | ||
3093 | 2018.09.21 00:55 | close | 1001 | 0.05 | 1.17784 | 1.17415 | 1.18465 | 0.60 | 1751.25 |
3094 | 2018.09.21 00:56 | buy | 1002 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
3095 | 2018.09.21 00:56 | modify | 1002 | 0.05 | 1.17758 | 1.17408 | 1.18458 | ||
3096 | 2018.09.21 00:56 | close | 1002 | 0.05 | 1.17775 | 1.17408 | 1.18458 | 0.50 | 1751.75 |
3097 | 2018.09.21 00:57 | buy | 1003 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
3098 | 2018.09.21 00:57 | modify | 1003 | 0.05 | 1.17755 | 1.17405 | 1.18455 | ||
3099 | 2018.09.21 00:58 | close | 1003 | 0.05 | 1.17778 | 1.17405 | 1.18455 | 0.80 | 1752.55 |
3100 | 2018.09.21 00:58 | buy | 1004 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
3101 | 2018.09.21 00:58 | modify | 1004 | 0.05 | 1.17755 | 1.17405 | 1.18455 | ||
3102 | 2018.09.21 01:00 | close | 1004 | 0.05 | 1.17774 | 1.17405 | 1.18455 | 0.60 | 1753.15 |
3103 | 2018.09.24 00:01 | buy | 1005 | 0.05 | 1.17432 | 0.00000 | 0.00000 | ||
3104 | 2018.09.24 00:01 | modify | 1005 | 0.05 | 1.17432 | 1.17082 | 1.18132 | ||
3105 | 2018.09.24 01:38 | close | 1005 | 0.05 | 1.17483 | 1.17082 | 1.18132 | 2.20 | 1755.35 |
3106 | 2018.09.25 00:05 | buy | 1006 | 0.05 | 1.17461 | 0.00000 | 0.00000 | ||
3107 | 2018.09.25 00:05 | modify | 1006 | 0.05 | 1.17461 | 1.17111 | 1.18161 | ||
3108 | 2018.09.25 00:30 | close | 1006 | 0.05 | 1.17500 | 1.17111 | 1.18161 | 1.60 | 1756.95 |
3109 | 2018.09.25 00:31 | buy | 1007 | 0.05 | 1.17470 | 0.00000 | 0.00000 | ||
3110 | 2018.09.25 00:31 | modify | 1007 | 0.05 | 1.17470 | 1.17120 | 1.18170 | ||
3111 | 2018.09.25 00:32 | close | 1007 | 0.05 | 1.17498 | 1.17120 | 1.18170 | 1.05 | 1758.00 |
3112 | 2018.09.25 00:32 | buy | 1008 | 0.05 | 1.17468 | 0.00000 | 0.00000 | ||
3113 | 2018.09.25 00:32 | modify | 1008 | 0.05 | 1.17468 | 1.17118 | 1.18168 | ||
3114 | 2018.09.25 00:42 | close | 1008 | 0.05 | 1.17499 | 1.17118 | 1.18168 | 1.20 | 1759.20 |
3115 | 2018.09.26 00:00 | buy | 1009 | 0.05 | 1.17656 | 0.00000 | 0.00000 | ||
3116 | 2018.09.26 00:00 | modify | 1009 | 0.05 | 1.17656 | 1.17306 | 1.18356 | ||
3117 | 2018.09.26 00:11 | close | 1009 | 0.05 | 1.17683 | 1.17306 | 1.18356 | 1.00 | 1760.20 |
3118 | 2018.09.26 00:17 | buy | 1010 | 0.05 | 1.17656 | 0.00000 | 0.00000 | ||
3119 | 2018.09.26 00:17 | modify | 1010 | 0.05 | 1.17656 | 1.17306 | 1.18356 | ||
3120 | 2018.09.26 01:36 | close | 1010 | 0.05 | 1.17666 | 1.17306 | 1.18356 | 0.15 | 1760.35 |
3121 | 2018.09.27 00:00 | buy | 1011 | 0.05 | 1.17361 | 0.00000 | 0.00000 | ||
3122 | 2018.09.27 00:00 | modify | 1011 | 0.05 | 1.17361 | 1.17011 | 1.18061 | ||
3123 | 2018.09.27 00:09 | close | 1011 | 0.05 | 1.17496 | 1.17011 | 1.18061 | 6.40 | 1766.75 |
3124 | 2018.09.28 00:00 | buy | 1012 | 0.05 | 1.16400 | 0.00000 | 0.00000 | ||
3125 | 2018.09.28 00:00 | modify | 1012 | 0.05 | 1.16400 | 1.16050 | 1.17100 | ||
3126 | 2018.09.28 02:00 | modify | 1012 | 0.05 | 1.16400 | 1.16200 | 1.17100 | ||
3127 | 2018.09.28 02:58 | close | 1012 | 0.05 | 1.16370 | 1.16200 | 1.17100 | -1.85 | 1764.90 |
3128 | 2018.10.02 00:10 | buy | 1013 | 0.05 | 1.15768 | 0.00000 | 0.00000 | ||
3129 | 2018.10.02 00:10 | modify | 1013 | 0.05 | 1.15768 | 1.15418 | 1.16468 | ||
3130 | 2018.10.02 00:12 | close | 1013 | 0.05 | 1.15790 | 1.15418 | 1.16468 | 0.75 | 1765.65 |
3131 | 2018.10.02 00:19 | buy | 1014 | 0.05 | 1.15770 | 0.00000 | 0.00000 | ||
3132 | 2018.10.02 00:19 | modify | 1014 | 0.05 | 1.15770 | 1.15420 | 1.16470 | ||
3133 | 2018.10.02 01:38 | close | 1014 | 0.05 | 1.15785 | 1.15420 | 1.16470 | 0.40 | 1766.05 |
3134 | 2018.10.03 00:00 | buy | 1015 | 0.05 | 1.15454 | 0.00000 | 0.00000 | ||
3135 | 2018.10.03 00:00 | modify | 1015 | 0.05 | 1.15454 | 1.15104 | 1.16154 | ||
3136 | 2018.10.03 01:01 | close | 1015 | 0.05 | 1.15483 | 1.15104 | 1.16154 | 1.10 | 1767.15 |
3137 | 2018.10.04 00:00 | buy | 1016 | 0.05 | 1.14762 | 0.00000 | 0.00000 | ||
3138 | 2018.10.04 00:00 | modify | 1016 | 0.05 | 1.14762 | 1.14412 | 1.15462 | ||
3139 | 2018.10.04 01:12 | close | 1016 | 0.05 | 1.14842 | 1.14412 | 1.15462 | 3.65 | 1770.80 |
3140 | 2018.10.05 00:06 | buy | 1017 | 0.05 | 1.15127 | 0.00000 | 0.00000 | ||
3141 | 2018.10.05 00:06 | modify | 1017 | 0.05 | 1.15127 | 1.14777 | 1.15827 | ||
3142 | 2018.10.05 00:25 | close | 1017 | 0.05 | 1.15159 | 1.14777 | 1.15827 | 1.25 | 1772.05 |
3143 | 2018.10.05 00:27 | buy | 1018 | 0.05 | 1.15127 | 0.00000 | 0.00000 | ||
3144 | 2018.10.05 00:27 | modify | 1018 | 0.05 | 1.15127 | 1.14777 | 1.15827 | ||
3145 | 2018.10.05 01:12 | close | 1018 | 0.05 | 1.15148 | 1.14777 | 1.15827 | 0.70 | 1772.75 |
3146 | 2018.10.09 00:00 | buy | 1019 | 0.05 | 1.14907 | 0.00000 | 0.00000 | ||
3147 | 2018.10.09 00:00 | modify | 1019 | 0.05 | 1.14907 | 1.14557 | 1.15607 | ||
3148 | 2018.10.09 00:14 | close | 1019 | 0.05 | 1.14948 | 1.14557 | 1.15607 | 1.70 | 1774.45 |
3149 | 2018.10.09 00:15 | buy | 1020 | 0.05 | 1.14910 | 0.00000 | 0.00000 | ||
3150 | 2018.10.09 00:15 | modify | 1020 | 0.05 | 1.14910 | 1.14560 | 1.15610 | ||
3151 | 2018.10.09 01:01 | close | 1020 | 0.05 | 1.14928 | 1.14560 | 1.15610 | 0.55 | 1775.00 |
3152 | 2018.10.10 00:00 | buy | 1021 | 0.05 | 1.14899 | 0.00000 | 0.00000 | ||
3153 | 2018.10.10 00:00 | modify | 1021 | 0.05 | 1.14899 | 1.14549 | 1.15599 | ||
3154 | 2018.10.10 01:01 | close | 1021 | 0.05 | 1.14942 | 1.14549 | 1.15599 | 1.80 | 1776.80 |
3155 | 2018.10.11 00:01 | buy | 1022 | 0.05 | 1.15179 | 0.00000 | 0.00000 | ||
3156 | 2018.10.11 00:01 | modify | 1022 | 0.05 | 1.15179 | 1.14829 | 1.15879 | ||
3157 | 2018.10.11 00:04 | close | 1022 | 0.05 | 1.15224 | 1.14829 | 1.15879 | 1.90 | 1778.70 |
3158 | 2018.10.12 00:00 | buy | 1023 | 0.05 | 1.15900 | 0.00000 | 0.00000 | ||
3159 | 2018.10.12 00:00 | modify | 1023 | 0.05 | 1.15900 | 1.15550 | 1.16600 | ||
3160 | 2018.10.12 01:21 | close | 1023 | 0.05 | 1.15932 | 1.15550 | 1.16600 | 1.25 | 1779.95 |
3161 | 2018.10.15 00:00 | buy | 1024 | 0.05 | 1.15372 | 0.00000 | 0.00000 | ||
3162 | 2018.10.15 00:00 | modify | 1024 | 0.05 | 1.15372 | 1.15022 | 1.16072 | ||
3163 | 2018.10.15 01:47 | close | 1024 | 0.05 | 1.15511 | 1.15022 | 1.16072 | 6.60 | 1786.55 |
3164 | 2018.10.16 00:44 | buy | 1025 | 0.05 | 1.15784 | 0.00000 | 0.00000 | ||
3165 | 2018.10.16 00:44 | modify | 1025 | 0.05 | 1.15784 | 1.15434 | 1.16484 | ||
3166 | 2018.10.16 00:45 | close | 1025 | 0.05 | 1.15807 | 1.15434 | 1.16484 | 0.80 | 1787.35 |
3167 | 2018.10.17 00:00 | buy | 1026 | 0.05 | 1.15732 | 0.00000 | 0.00000 | ||
3168 | 2018.10.17 00:00 | modify | 1026 | 0.05 | 1.15732 | 1.15382 | 1.16432 | ||
3169 | 2018.10.17 01:01 | close | 1026 | 0.05 | 1.15740 | 1.15382 | 1.16432 | 0.05 | 1787.40 |
3170 | 2018.10.19 00:00 | buy | 1027 | 0.05 | 1.14521 | 0.00000 | 0.00000 | ||
3171 | 2018.10.19 00:00 | modify | 1027 | 0.05 | 1.14521 | 1.14171 | 1.15221 | ||
3172 | 2018.10.19 00:56 | close | 1027 | 0.05 | 1.14573 | 1.14171 | 1.15221 | 2.25 | 1789.65 |
3173 | 2018.10.23 00:00 | buy | 1028 | 0.05 | 1.14635 | 0.00000 | 0.00000 | ||
3174 | 2018.10.23 00:00 | modify | 1028 | 0.05 | 1.14635 | 1.14285 | 1.15335 | ||
3175 | 2018.10.23 01:01 | close | 1028 | 0.05 | 1.14666 | 1.14285 | 1.15335 | 1.20 | 1790.85 |
3176 | 2018.10.24 00:00 | buy | 1029 | 0.05 | 1.14697 | 0.00000 | 0.00000 | ||
3177 | 2018.10.24 00:00 | modify | 1029 | 0.05 | 1.14697 | 1.14347 | 1.15397 | ||
3178 | 2018.10.24 00:27 | close | 1029 | 0.05 | 1.14718 | 1.14347 | 1.15397 | 0.70 | 1791.55 |
3179 | 2018.10.24 00:40 | buy | 1030 | 0.05 | 1.14701 | 0.00000 | 0.00000 | ||
3180 | 2018.10.24 00:40 | modify | 1030 | 0.05 | 1.14701 | 1.14351 | 1.15401 | ||
3181 | 2018.10.24 00:51 | close | 1030 | 0.05 | 1.14720 | 1.14351 | 1.15401 | 0.60 | 1792.15 |
3182 | 2018.10.25 00:00 | buy | 1031 | 0.05 | 1.13914 | 0.00000 | 0.00000 | ||
3183 | 2018.10.25 00:00 | modify | 1031 | 0.05 | 1.13914 | 1.13564 | 1.14614 | ||
3184 | 2018.10.25 00:12 | close | 1031 | 0.05 | 1.13979 | 1.13564 | 1.14614 | 2.90 | 1795.05 |
3185 | 2018.10.29 00:00 | buy | 1032 | 0.05 | 1.13921 | 0.00000 | 0.00000 | ||
3186 | 2018.10.29 00:00 | modify | 1032 | 0.05 | 1.13921 | 1.13571 | 1.14621 | ||
3187 | 2018.10.29 01:01 | close | 1032 | 0.05 | 1.14022 | 1.13571 | 1.14621 | 4.70 | 1799.75 |
3188 | 2018.10.30 00:00 | buy | 1033 | 0.05 | 1.13721 | 0.00000 | 0.00000 | ||
3189 | 2018.10.30 00:00 | modify | 1033 | 0.05 | 1.13721 | 1.13371 | 1.14421 | ||
3190 | 2018.10.30 01:25 | close | 1033 | 0.05 | 1.13730 | 1.13371 | 1.14421 | 0.10 | 1799.85 |
3191 | 2018.10.31 00:00 | buy | 1034 | 0.05 | 1.13429 | 0.00000 | 0.00000 | ||
3192 | 2018.10.31 00:00 | modify | 1034 | 0.05 | 1.13429 | 1.13079 | 1.14129 | ||
3193 | 2018.10.31 01:35 | close | 1034 | 0.05 | 1.13437 | 1.13079 | 1.14129 | 0.05 | 1799.90 |
3194 | 2018.11.01 00:00 | buy | 1035 | 0.05 | 1.13115 | 0.00000 | 0.00000 | ||
3195 | 2018.11.01 00:00 | modify | 1035 | 0.05 | 1.13115 | 1.12765 | 1.13815 | ||
3196 | 2018.11.01 01:06 | close | 1035 | 0.05 | 1.13162 | 1.12765 | 1.13815 | 2.00 | 1801.90 |
3197 | 2018.11.02 00:00 | buy | 1036 | 0.05 | 1.14074 | 0.00000 | 0.00000 | ||
3198 | 2018.11.02 00:00 | modify | 1036 | 0.05 | 1.14074 | 1.13724 | 1.14774 | ||
3199 | 2018.11.02 00:10 | close | 1036 | 0.05 | 1.14115 | 1.13724 | 1.14774 | 1.70 | 1803.60 |
3200 | 2018.11.02 00:13 | buy | 1037 | 0.05 | 1.14067 | 0.00000 | 0.00000 | ||
3201 | 2018.11.02 00:13 | modify | 1037 | 0.05 | 1.14067 | 1.13717 | 1.14767 | ||
3202 | 2018.11.02 00:20 | close | 1037 | 0.05 | 1.14103 | 1.13717 | 1.14767 | 1.45 | 1805.05 |
3203 | 2018.11.02 00:20 | buy | 1038 | 0.05 | 1.14067 | 0.00000 | 0.00000 | ||
3204 | 2018.11.02 00:20 | modify | 1038 | 0.05 | 1.14067 | 1.13717 | 1.14767 | ||
3205 | 2018.11.02 02:20 | modify | 1038 | 0.05 | 1.14067 | 1.13867 | 1.14767 | ||
3206 | 2018.11.02 03:02 | close | 1038 | 0.05 | 1.14050 | 1.13867 | 1.14767 | -1.20 | 1803.85 |
3207 | 2018.11.05 00:00 | buy | 1039 | 0.05 | 1.13863 | 0.00000 | 0.00000 | ||
3208 | 2018.11.05 00:00 | modify | 1039 | 0.05 | 1.13863 | 1.13513 | 1.14563 | ||
3209 | 2018.11.05 00:05 | close | 1039 | 0.05 | 1.13954 | 1.13513 | 1.14563 | 4.20 | 1808.05 |
3210 | 2018.11.05 00:23 | buy | 1040 | 0.05 | 1.13893 | 0.00000 | 0.00000 | ||
3211 | 2018.11.05 00:23 | modify | 1040 | 0.05 | 1.13893 | 1.13543 | 1.14593 | ||
3212 | 2018.11.05 00:39 | close | 1040 | 0.05 | 1.13948 | 1.13543 | 1.14593 | 2.40 | 1810.45 |
3213 | 2018.11.06 00:00 | buy | 1041 | 0.05 | 1.14065 | 0.00000 | 0.00000 | ||
3214 | 2018.11.06 00:00 | modify | 1041 | 0.05 | 1.14065 | 1.13715 | 1.14765 | ||
3215 | 2018.11.06 00:15 | close | 1041 | 0.05 | 1.14102 | 1.13715 | 1.14765 | 1.50 | 1811.95 |
3216 | 2018.11.06 00:30 | buy | 1042 | 0.05 | 1.14070 | 0.00000 | 0.00000 | ||
3217 | 2018.11.06 00:30 | modify | 1042 | 0.05 | 1.14070 | 1.13720 | 1.14770 | ||
3218 | 2018.11.06 00:36 | close | 1042 | 0.05 | 1.14085 | 1.13720 | 1.14770 | 0.40 | 1812.35 |
3219 | 2018.11.07 00:03 | buy | 1043 | 0.05 | 1.14138 | 0.00000 | 0.00000 | ||
3220 | 2018.11.07 00:03 | modify | 1043 | 0.05 | 1.14138 | 1.13788 | 1.14838 | ||
3221 | 2018.11.07 00:03 | close | 1043 | 0.05 | 1.14224 | 1.13788 | 1.14838 | 3.95 | 1816.30 |
3222 | 2018.11.07 00:17 | buy | 1044 | 0.05 | 1.14151 | 0.00000 | 0.00000 | ||
3223 | 2018.11.07 00:17 | modify | 1044 | 0.05 | 1.14151 | 1.13801 | 1.14851 | ||
3224 | 2018.11.07 00:32 | close | 1044 | 0.05 | 1.14246 | 1.13801 | 1.14851 | 4.40 | 1820.70 |
3225 | 2018.11.07 00:50 | buy | 1045 | 0.05 | 1.14177 | 0.00000 | 0.00000 | ||
3226 | 2018.11.07 00:50 | modify | 1045 | 0.05 | 1.14177 | 1.13827 | 1.14877 | ||
3227 | 2018.11.07 01:26 | close | 1045 | 0.05 | 1.14253 | 1.13827 | 1.14877 | 3.45 | 1824.15 |
3228 | 2018.11.08 00:00 | buy | 1046 | 0.05 | 1.14253 | 0.00000 | 0.00000 | ||
3229 | 2018.11.08 00:00 | modify | 1046 | 0.05 | 1.14253 | 1.13903 | 1.14953 | ||
3230 | 2018.11.08 01:32 | close | 1046 | 0.05 | 1.14322 | 1.13903 | 1.14953 | 3.10 | 1827.25 |
3231 | 2018.11.09 00:56 | buy | 1047 | 0.05 | 1.13636 | 0.00000 | 0.00000 | ||
3232 | 2018.11.09 00:56 | modify | 1047 | 0.05 | 1.13636 | 1.13286 | 1.14336 | ||
3233 | 2018.11.09 01:00 | close | 1047 | 0.05 | 1.13655 | 1.13286 | 1.14336 | 0.60 | 1827.85 |
3234 | 2018.11.12 00:00 | buy | 1048 | 0.05 | 1.13182 | 0.00000 | 0.00000 | ||
3235 | 2018.11.12 00:00 | modify | 1048 | 0.05 | 1.13182 | 1.12832 | 1.13882 | ||
3236 | 2018.11.12 01:46 | close | 1048 | 0.05 | 1.13239 | 1.12832 | 1.13882 | 2.50 | 1830.35 |
3237 | 2018.11.13 00:00 | buy | 1049 | 0.05 | 1.12174 | 0.00000 | 0.00000 | ||
3238 | 2018.11.13 00:00 | modify | 1049 | 0.05 | 1.12174 | 1.11824 | 1.12874 | ||
3239 | 2018.11.13 00:47 | close | 1049 | 0.05 | 1.12225 | 1.11824 | 1.12874 | 2.20 | 1832.55 |
3240 | 2018.11.15 00:00 | buy | 1050 | 0.05 | 1.13069 | 0.00000 | 0.00000 | ||
3241 | 2018.11.15 00:00 | modify | 1050 | 0.05 | 1.13069 | 1.12719 | 1.13769 | ||
3242 | 2018.11.15 01:00 | close | 1050 | 0.05 | 1.13144 | 1.12719 | 1.13769 | 3.40 | 1835.95 |
3243 | 2018.11.16 00:00 | buy | 1051 | 0.05 | 1.13249 | 0.00000 | 0.00000 | ||
3244 | 2018.11.16 00:00 | modify | 1051 | 0.05 | 1.13249 | 1.12899 | 1.13949 | ||
3245 | 2018.11.16 02:00 | modify | 1051 | 0.05 | 1.13249 | 1.13049 | 1.13949 | ||
3246 | 2018.11.16 02:01 | close | 1051 | 0.05 | 1.13278 | 1.13049 | 1.13949 | 1.10 | 1837.05 |
3247 | 2018.11.19 00:00 | buy | 1052 | 0.05 | 1.14133 | 0.00000 | 0.00000 | ||
3248 | 2018.11.19 00:00 | modify | 1052 | 0.05 | 1.14133 | 1.13783 | 1.14833 | ||
3249 | 2018.11.19 00:31 | close | 1052 | 0.05 | 1.14174 | 1.13783 | 1.14833 | 1.70 | 1838.75 |
3250 | 2018.11.20 00:07 | buy | 1053 | 0.05 | 1.14509 | 0.00000 | 0.00000 | ||
3251 | 2018.11.20 00:07 | modify | 1053 | 0.05 | 1.14509 | 1.14159 | 1.15209 | ||
3252 | 2018.11.20 00:18 | close | 1053 | 0.05 | 1.14540 | 1.14159 | 1.15209 | 1.20 | 1839.95 |
3253 | 2018.11.20 00:30 | buy | 1054 | 0.05 | 1.14510 | 0.00000 | 0.00000 | ||
3254 | 2018.11.20 00:30 | modify | 1054 | 0.05 | 1.14510 | 1.14160 | 1.15210 | ||
3255 | 2018.11.20 00:30 | close | 1054 | 0.05 | 1.14526 | 1.14160 | 1.15210 | 0.45 | 1840.40 |
3256 | 2018.11.20 00:47 | buy | 1055 | 0.05 | 1.14486 | 0.00000 | 0.00000 | ||
3257 | 2018.11.20 00:47 | modify | 1055 | 0.05 | 1.14486 | 1.14136 | 1.15186 | ||
3258 | 2018.11.20 00:47 | close | 1055 | 0.05 | 1.14528 | 1.14136 | 1.15186 | 1.75 | 1842.15 |
3259 | 2018.11.20 00:49 | buy | 1056 | 0.05 | 1.14513 | 0.00000 | 0.00000 | ||
3260 | 2018.11.20 00:49 | modify | 1056 | 0.05 | 1.14513 | 1.14163 | 1.15213 | ||
3261 | 2018.11.20 00:49 | close | 1056 | 0.05 | 1.14527 | 1.14163 | 1.15213 | 0.35 | 1842.50 |
3262 | 2018.11.21 00:01 | buy | 1057 | 0.05 | 1.13634 | 0.00000 | 0.00000 | ||
3263 | 2018.11.21 00:01 | modify | 1057 | 0.05 | 1.13634 | 1.13284 | 1.14334 | ||
3264 | 2018.11.21 01:05 | close | 1057 | 0.05 | 1.13706 | 1.13284 | 1.14334 | 3.25 | 1845.75 |
3265 | 2018.11.22 00:00 | buy | 1058 | 0.05 | 1.13807 | 0.00000 | 0.00000 | ||
3266 | 2018.11.22 00:00 | modify | 1058 | 0.05 | 1.13807 | 1.13457 | 1.14507 | ||
3267 | 2018.11.22 00:05 | close | 1058 | 0.05 | 1.13860 | 1.13457 | 1.14507 | 2.30 | 1848.05 |
3268 | 2018.11.22 00:07 | buy | 1059 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
3269 | 2018.11.22 00:07 | modify | 1059 | 0.05 | 1.13816 | 1.13466 | 1.14516 | ||
3270 | 2018.11.22 00:09 | close | 1059 | 0.05 | 1.13861 | 1.13466 | 1.14516 | 1.90 | 1849.95 |
3271 | 2018.11.22 00:13 | buy | 1060 | 0.05 | 1.13830 | 0.00000 | 0.00000 | ||
3272 | 2018.11.22 00:13 | modify | 1060 | 0.05 | 1.13830 | 1.13480 | 1.14530 | ||
3273 | 2018.11.22 00:20 | close | 1060 | 0.05 | 1.13853 | 1.13480 | 1.14530 | 0.80 | 1850.75 |
3274 | 2018.11.22 00:21 | buy | 1061 | 0.05 | 1.13826 | 0.00000 | 0.00000 | ||
3275 | 2018.11.22 00:21 | modify | 1061 | 0.05 | 1.13826 | 1.13476 | 1.14526 | ||
3276 | 2018.11.22 00:24 | close | 1061 | 0.05 | 1.13861 | 1.13476 | 1.14526 | 1.40 | 1852.15 |
3277 | 2018.11.22 00:24 | buy | 1062 | 0.05 | 1.13823 | 0.00000 | 0.00000 | ||
3278 | 2018.11.22 00:24 | modify | 1062 | 0.05 | 1.13823 | 1.13473 | 1.14523 | ||
3279 | 2018.11.22 00:27 | close | 1062 | 0.05 | 1.13852 | 1.13473 | 1.14523 | 1.10 | 1853.25 |
3280 | 2018.11.22 00:45 | buy | 1063 | 0.05 | 1.13824 | 0.00000 | 0.00000 | ||
3281 | 2018.11.22 00:45 | modify | 1063 | 0.05 | 1.13824 | 1.13474 | 1.14524 | ||
3282 | 2018.11.22 00:47 | close | 1063 | 0.05 | 1.13853 | 1.13474 | 1.14524 | 1.10 | 1854.35 |
3283 | 2018.11.22 00:48 | buy | 1064 | 0.05 | 1.13826 | 0.00000 | 0.00000 | ||
3284 | 2018.11.22 00:48 | modify | 1064 | 0.05 | 1.13826 | 1.13476 | 1.14526 | ||
3285 | 2018.11.22 01:00 | close | 1064 | 0.05 | 1.13854 | 1.13476 | 1.14526 | 1.05 | 1855.40 |
3286 | 2018.11.23 00:00 | buy | 1065 | 0.05 | 1.14008 | 0.00000 | 0.00000 | ||
3287 | 2018.11.23 00:00 | modify | 1065 | 0.05 | 1.14008 | 1.13658 | 1.14708 | ||
3288 | 2018.11.23 00:09 | close | 1065 | 0.05 | 1.14054 | 1.13658 | 1.14708 | 1.95 | 1857.35 |
3289 | 2018.11.23 00:13 | buy | 1066 | 0.05 | 1.14011 | 0.00000 | 0.00000 | ||
3290 | 2018.11.23 00:13 | modify | 1066 | 0.05 | 1.14011 | 1.13661 | 1.14711 | ||
3291 | 2018.11.23 00:17 | close | 1066 | 0.05 | 1.14054 | 1.13661 | 1.14711 | 1.80 | 1859.15 |
3292 | 2018.11.23 00:20 | buy | 1067 | 0.05 | 1.14010 | 0.00000 | 0.00000 | ||
3293 | 2018.11.23 00:20 | modify | 1067 | 0.05 | 1.14010 | 1.13660 | 1.14710 | ||
3294 | 2018.11.23 00:24 | close | 1067 | 0.05 | 1.14053 | 1.13660 | 1.14710 | 1.80 | 1860.95 |
3295 | 2018.11.27 00:00 | buy | 1068 | 0.05 | 1.13269 | 0.00000 | 0.00000 | ||
3296 | 2018.11.27 00:00 | modify | 1068 | 0.05 | 1.13269 | 1.12919 | 1.13969 | ||
3297 | 2018.11.27 00:50 | close | 1068 | 0.05 | 1.13290 | 1.12919 | 1.13969 | 0.70 | 1861.65 |
3298 | 2018.11.28 00:00 | buy | 1069 | 0.05 | 1.12865 | 0.00000 | 0.00000 | ||
3299 | 2018.11.28 00:00 | modify | 1069 | 0.05 | 1.12865 | 1.12515 | 1.13565 | ||
3300 | 2018.11.28 01:10 | close | 1069 | 0.05 | 1.12959 | 1.12515 | 1.13565 | 4.35 | 1866.00 |
3301 | 2018.11.29 00:00 | buy | 1070 | 0.05 | 1.13659 | 0.00000 | 0.00000 | ||
3302 | 2018.11.29 00:00 | modify | 1070 | 0.05 | 1.13659 | 1.13309 | 1.14359 | ||
3303 | 2018.11.29 00:09 | close | 1070 | 0.05 | 1.13704 | 1.13309 | 1.14359 | 1.90 | 1867.90 |
3304 | 2018.11.29 00:33 | buy | 1071 | 0.05 | 1.13667 | 0.00000 | 0.00000 | ||
3305 | 2018.11.29 00:33 | modify | 1071 | 0.05 | 1.13667 | 1.13317 | 1.14367 | ||
3306 | 2018.11.29 00:40 | close | 1071 | 0.05 | 1.13690 | 1.13317 | 1.14367 | 0.80 | 1868.70 |
3307 | 2018.11.29 00:41 | buy | 1072 | 0.05 | 1.13665 | 0.00000 | 0.00000 | ||
3308 | 2018.11.29 00:41 | modify | 1072 | 0.05 | 1.13665 | 1.13315 | 1.14365 | ||
3309 | 2018.11.29 00:41 | close | 1072 | 0.05 | 1.13698 | 1.13315 | 1.14365 | 1.30 | 1870.00 |
3310 | 2018.11.29 00:55 | buy | 1073 | 0.05 | 1.13663 | 0.00000 | 0.00000 | ||
3311 | 2018.11.29 00:55 | modify | 1073 | 0.05 | 1.13663 | 1.13313 | 1.14363 | ||
3312 | 2018.11.29 01:00 | close | 1073 | 0.05 | 1.13696 | 1.13313 | 1.14363 | 1.30 | 1871.30 |
3313 | 2018.11.30 00:01 | buy | 1074 | 0.05 | 1.13838 | 0.00000 | 0.00000 | ||
3314 | 2018.11.30 00:01 | modify | 1074 | 0.05 | 1.13838 | 1.13488 | 1.14538 | ||
3315 | 2018.11.30 00:06 | close | 1074 | 0.05 | 1.13923 | 1.13488 | 1.14538 | 3.90 | 1875.20 |
3316 | 2018.11.30 00:06 | buy | 1075 | 0.05 | 1.13880 | 0.00000 | 0.00000 | ||
3317 | 2018.11.30 00:06 | modify | 1075 | 0.05 | 1.13880 | 1.13530 | 1.14580 | ||
3318 | 2018.11.30 00:07 | close | 1075 | 0.05 | 1.13925 | 1.13530 | 1.14580 | 1.90 | 1877.10 |
3319 | 2018.11.30 00:30 | buy | 1076 | 0.05 | 1.13876 | 0.00000 | 0.00000 | ||
3320 | 2018.11.30 00:30 | modify | 1076 | 0.05 | 1.13876 | 1.13526 | 1.14576 | ||
3321 | 2018.11.30 01:52 | close | 1076 | 0.05 | 1.13906 | 1.13526 | 1.14576 | 1.15 | 1878.25 |
3322 | 2018.12.05 00:39 | buy | 1077 | 0.05 | 1.13410 | 0.00000 | 0.00000 | ||
3323 | 2018.12.05 00:39 | modify | 1077 | 0.05 | 1.13410 | 1.13060 | 1.14110 | ||
3324 | 2018.12.05 00:41 | close | 1077 | 0.05 | 1.13423 | 1.13060 | 1.14110 | 0.30 | 1878.55 |
3325 | 2018.12.05 00:43 | buy | 1078 | 0.05 | 1.13411 | 0.00000 | 0.00000 | ||
3326 | 2018.12.05 00:43 | modify | 1078 | 0.05 | 1.13411 | 1.13061 | 1.14111 | ||
3327 | 2018.12.05 00:44 | close | 1078 | 0.05 | 1.13423 | 1.13061 | 1.14111 | 0.25 | 1878.80 |
3328 | 2018.12.05 00:48 | buy | 1079 | 0.05 | 1.13412 | 0.00000 | 0.00000 | ||
3329 | 2018.12.05 00:48 | modify | 1079 | 0.05 | 1.13412 | 1.13062 | 1.14112 | ||
3330 | 2018.12.05 00:49 | close | 1079 | 0.05 | 1.13422 | 1.13062 | 1.14112 | 0.15 | 1878.95 |
3331 | 2018.12.05 00:50 | buy | 1080 | 0.05 | 1.13411 | 0.00000 | 0.00000 | ||
3332 | 2018.12.05 00:50 | modify | 1080 | 0.05 | 1.13411 | 1.13061 | 1.14111 | ||
3333 | 2018.12.05 00:53 | close | 1080 | 0.05 | 1.13422 | 1.13061 | 1.14111 | 0.20 | 1879.15 |
3334 | 2018.12.05 00:53 | buy | 1081 | 0.05 | 1.13412 | 0.00000 | 0.00000 | ||
3335 | 2018.12.05 00:53 | modify | 1081 | 0.05 | 1.13412 | 1.13062 | 1.14112 | ||
3336 | 2018.12.05 00:55 | close | 1081 | 0.05 | 1.13426 | 1.13062 | 1.14112 | 0.35 | 1879.50 |
3337 | 2018.12.05 00:55 | buy | 1082 | 0.05 | 1.13410 | 0.00000 | 0.00000 | ||
3338 | 2018.12.05 00:55 | modify | 1082 | 0.05 | 1.13410 | 1.13060 | 1.14110 | ||
3339 | 2018.12.05 01:00 | close | 1082 | 0.05 | 1.13424 | 1.13060 | 1.14110 | 0.35 | 1879.85 |
3340 | 2018.12.07 00:03 | buy | 1083 | 0.05 | 1.13720 | 0.00000 | 0.00000 | ||
3341 | 2018.12.07 00:03 | modify | 1083 | 0.05 | 1.13720 | 1.13370 | 1.14420 | ||
3342 | 2018.12.07 02:03 | modify | 1083 | 0.05 | 1.13720 | 1.13520 | 1.14420 | ||
3343 | 2018.12.07 02:10 | close | 1083 | 0.05 | 1.13775 | 1.13520 | 1.14420 | 2.40 | 1882.25 |
3344 | 2018.12.10 00:00 | buy | 1084 | 0.05 | 1.13909 | 0.00000 | 0.00000 | ||
3345 | 2018.12.10 00:00 | modify | 1084 | 0.05 | 1.13909 | 1.13559 | 1.14609 | ||
3346 | 2018.12.10 01:15 | close | 1084 | 0.05 | 1.14014 | 1.13559 | 1.14609 | 4.90 | 1887.15 |
3347 | 2018.12.11 00:06 | buy | 1085 | 0.05 | 1.13532 | 0.00000 | 0.00000 | ||
3348 | 2018.12.11 00:06 | modify | 1085 | 0.05 | 1.13532 | 1.13182 | 1.14232 | ||
3349 | 2018.12.11 00:24 | close | 1085 | 0.05 | 1.13556 | 1.13182 | 1.14232 | 0.85 | 1888.00 |
3350 | 2018.12.11 00:24 | buy | 1086 | 0.05 | 1.13530 | 0.00000 | 0.00000 | ||
3351 | 2018.12.11 00:24 | modify | 1086 | 0.05 | 1.13530 | 1.13180 | 1.14230 | ||
3352 | 2018.12.11 00:30 | close | 1086 | 0.05 | 1.13551 | 1.13180 | 1.14230 | 0.70 | 1888.70 |
3353 | 2018.12.11 00:37 | buy | 1087 | 0.05 | 1.13530 | 0.00000 | 0.00000 | ||
3354 | 2018.12.11 00:37 | modify | 1087 | 0.05 | 1.13530 | 1.13180 | 1.14230 | ||
3355 | 2018.12.11 00:39 | close | 1087 | 0.05 | 1.13545 | 1.13180 | 1.14230 | 0.40 | 1889.10 |
3356 | 2018.12.11 00:39 | buy | 1088 | 0.05 | 1.13530 | 0.00000 | 0.00000 | ||
3357 | 2018.12.11 00:39 | modify | 1088 | 0.05 | 1.13530 | 1.13180 | 1.14230 | ||
3358 | 2018.12.11 00:47 | close | 1088 | 0.05 | 1.13549 | 1.13180 | 1.14230 | 0.60 | 1889.70 |
3359 | 2018.12.11 00:54 | buy | 1089 | 0.05 | 1.13529 | 0.00000 | 0.00000 | ||
3360 | 2018.12.11 00:54 | modify | 1089 | 0.05 | 1.13529 | 1.13179 | 1.14229 | ||
3361 | 2018.12.11 01:03 | close | 1089 | 0.05 | 1.13547 | 1.13179 | 1.14229 | 0.55 | 1890.25 |
3362 | 2018.12.12 00:00 | buy | 1090 | 0.05 | 1.13154 | 0.00000 | 0.00000 | ||
3363 | 2018.12.12 00:00 | modify | 1090 | 0.05 | 1.13154 | 1.12804 | 1.13854 | ||
3364 | 2018.12.12 01:00 | close | 1090 | 0.05 | 1.13202 | 1.12804 | 1.13854 | 2.05 | 1892.30 |
3365 | 2018.12.14 00:00 | buy | 1091 | 0.05 | 1.13592 | 0.00000 | 0.00000 | ||
3366 | 2018.12.14 00:00 | modify | 1091 | 0.05 | 1.13592 | 1.13242 | 1.14292 | ||
3367 | 2018.12.14 01:02 | close | 1091 | 0.05 | 1.13610 | 1.13242 | 1.14292 | 0.55 | 1892.85 |
3368 | 2018.12.17 00:00 | buy | 1092 | 0.05 | 1.13008 | 0.00000 | 0.00000 | ||
3369 | 2018.12.17 00:00 | modify | 1092 | 0.05 | 1.13008 | 1.12658 | 1.13708 | ||
3370 | 2018.12.17 00:05 | close | 1092 | 0.05 | 1.13057 | 1.12658 | 1.13708 | 2.10 | 1894.95 |
3371 | 2018.12.17 00:08 | buy | 1093 | 0.05 | 1.13006 | 0.00000 | 0.00000 | ||
3372 | 2018.12.17 00:08 | modify | 1093 | 0.05 | 1.13006 | 1.12656 | 1.13706 | ||
3373 | 2018.12.17 00:17 | close | 1093 | 0.05 | 1.13057 | 1.12656 | 1.13706 | 2.20 | 1897.15 |
3374 | 2018.12.19 00:00 | buy | 1094 | 0.05 | 1.13594 | 0.00000 | 0.00000 | ||
3375 | 2018.12.19 00:00 | modify | 1094 | 0.05 | 1.13594 | 1.13244 | 1.14294 | ||
3376 | 2018.12.19 00:10 | close | 1094 | 0.05 | 1.13654 | 1.13244 | 1.14294 | 2.65 | 1899.80 |
3377 | 2018.12.20 00:05 | buy | 1095 | 0.05 | 1.13704 | 0.00000 | 0.00000 | ||
3378 | 2018.12.20 00:05 | modify | 1095 | 0.05 | 1.13704 | 1.13354 | 1.14404 | ||
3379 | 2018.12.20 00:31 | close | 1095 | 0.05 | 1.13811 | 1.13354 | 1.14404 | 5.00 | 1904.80 |
3380 | 2018.12.21 00:00 | buy | 1096 | 0.05 | 1.14454 | 0.00000 | 0.00000 | ||
3381 | 2018.12.21 00:00 | modify | 1096 | 0.05 | 1.14454 | 1.14104 | 1.15154 | ||
3382 | 2018.12.21 01:04 | close | 1096 | 0.05 | 1.14525 | 1.14104 | 1.15154 | 3.20 | 1908.00 |
3383 | 2018.12.25 00:06 | buy | 1097 | 0.05 | 1.13964 | 0.00000 | 0.00000 | ||
3384 | 2018.12.25 00:06 | modify | 1097 | 0.05 | 1.13964 | 1.13614 | 1.14664 | ||
3385 | 2018.12.25 01:04 | close | 1097 | 0.05 | 1.14034 | 1.13614 | 1.14664 | 3.15 | 1911.15 |
3386 | 2018.12.26 00:01 | buy | 1098 | 0.05 | 1.13901 | 0.00000 | 0.00000 | ||
3387 | 2018.12.26 00:01 | modify | 1098 | 0.05 | 1.13901 | 1.13551 | 1.14601 | ||
3388 | 2018.12.26 00:59 | close | 1098 | 0.05 | 1.14051 | 1.13551 | 1.14601 | 7.15 | 1918.30 |
3389 | 2018.12.27 00:00 | buy | 1099 | 0.05 | 1.13504 | 0.00000 | 0.00000 | ||
3390 | 2018.12.27 00:00 | modify | 1099 | 0.05 | 1.13504 | 1.13154 | 1.14204 | ||
3391 | 2018.12.27 00:05 | close | 1099 | 0.05 | 1.13539 | 1.13154 | 1.14204 | 1.40 | 1919.70 |
3392 | 2018.12.28 00:00 | buy | 1100 | 0.05 | 1.14285 | 0.00000 | 0.00000 | ||
3393 | 2018.12.28 00:00 | modify | 1100 | 0.05 | 1.14285 | 1.13935 | 1.14985 | ||
3394 | 2018.12.28 01:16 | close | 1100 | 0.05 | 1.14318 | 1.13935 | 1.14985 | 1.30 | 1921.00 |
3395 | 2018.12.31 00:00 | buy | 1101 | 0.05 | 1.14331 | 0.00000 | 0.00000 | ||
3396 | 2018.12.31 00:00 | modify | 1101 | 0.05 | 1.14331 | 1.13981 | 1.15031 | ||
3397 | 2018.12.31 01:20 | close | 1101 | 0.05 | 1.14400 | 1.13981 | 1.15031 | 3.10 | 1924.10 |
3398 | 2019.01.02 00:59 | buy | 1102 | 0.05 | 1.14602 | 0.00000 | 0.00000 | ||
3399 | 2019.01.02 00:59 | modify | 1102 | 0.05 | 1.14602 | 1.14252 | 1.15302 | ||
3400 | 2019.01.02 01:00 | close | 1102 | 0.05 | 1.14644 | 1.14252 | 1.15302 | 1.75 | 1925.85 |
3401 | 2019.01.03 00:00 | buy | 1103 | 0.06 | 1.13423 | 0.00000 | 0.00000 | ||
3402 | 2019.01.03 00:00 | modify | 1103 | 0.06 | 1.13423 | 1.13073 | 1.14123 | ||
3403 | 2019.01.03 00:01 | close | 1103 | 0.06 | 1.13468 | 1.13073 | 1.14123 | 2.28 | 1928.13 |
3404 | 2019.01.03 00:01 | buy | 1104 | 0.06 | 1.13420 | 0.00000 | 0.00000 | ||
3405 | 2019.01.03 00:01 | modify | 1104 | 0.06 | 1.13420 | 1.13070 | 1.14120 | ||
3406 | 2019.01.03 00:21 | close | 1104 | 0.06 | 1.13460 | 1.13070 | 1.14120 | 1.98 | 1930.11 |
3407 | 2019.01.03 00:22 | buy | 1105 | 0.06 | 1.13423 | 0.00000 | 0.00000 | ||
3408 | 2019.01.03 00:22 | modify | 1105 | 0.06 | 1.13423 | 1.13073 | 1.14123 | ||
3409 | 2019.01.03 00:55 | close | 1105 | 0.06 | 1.13480 | 1.13073 | 1.14123 | 3.00 | 1933.11 |
3410 | 2019.01.04 00:00 | buy | 1106 | 0.06 | 1.13924 | 0.00000 | 0.00000 | ||
3411 | 2019.01.04 00:00 | modify | 1106 | 0.06 | 1.13924 | 1.13574 | 1.14624 | ||
3412 | 2019.01.04 00:35 | close | 1106 | 0.06 | 1.13984 | 1.13574 | 1.14624 | 3.18 | 1936.29 |
3413 | 2019.01.04 00:36 | buy | 1107 | 0.06 | 1.13916 | 0.00000 | 0.00000 | ||
3414 | 2019.01.04 00:36 | modify | 1107 | 0.06 | 1.13916 | 1.13566 | 1.14616 | ||
3415 | 2019.01.04 01:18 | close | 1107 | 0.06 | 1.13949 | 1.13566 | 1.14616 | 1.56 | 1937.85 |
3416 | 2019.01.07 00:00 | buy | 1108 | 0.06 | 1.13955 | 0.00000 | 0.00000 | ||
3417 | 2019.01.07 00:00 | modify | 1108 | 0.06 | 1.13955 | 1.13605 | 1.14655 | ||
3418 | 2019.01.07 00:12 | close | 1108 | 0.06 | 1.14004 | 1.13605 | 1.14655 | 2.52 | 1940.37 |
3419 | 2019.01.08 00:08 | buy | 1109 | 0.06 | 1.14728 | 0.00000 | 0.00000 | ||
3420 | 2019.01.08 00:08 | modify | 1109 | 0.06 | 1.14728 | 1.14378 | 1.15428 | ||
3421 | 2019.01.08 00:40 | close | 1109 | 0.06 | 1.14753 | 1.14378 | 1.15428 | 1.08 | 1941.45 |
3422 | 2019.01.09 00:36 | buy | 1110 | 0.06 | 1.14395 | 0.00000 | 0.00000 | ||
3423 | 2019.01.09 00:36 | modify | 1110 | 0.06 | 1.14395 | 1.14045 | 1.15095 | ||
3424 | 2019.01.09 00:39 | close | 1110 | 0.06 | 1.14411 | 1.14045 | 1.15095 | 0.54 | 1941.99 |
3425 | 2019.01.09 00:40 | buy | 1111 | 0.06 | 1.14395 | 0.00000 | 0.00000 | ||
3426 | 2019.01.09 00:40 | modify | 1111 | 0.06 | 1.14395 | 1.14045 | 1.15095 | ||
3427 | 2019.01.09 00:54 | close | 1111 | 0.06 | 1.14412 | 1.14045 | 1.15095 | 0.60 | 1942.59 |
3428 | 2019.01.10 00:00 | buy | 1112 | 0.06 | 1.15419 | 0.00000 | 0.00000 | ||
3429 | 2019.01.10 00:00 | modify | 1112 | 0.06 | 1.15419 | 1.15069 | 1.16119 | ||
3430 | 2019.01.10 00:46 | close | 1112 | 0.06 | 1.15476 | 1.15069 | 1.16119 | 3.00 | 1945.59 |
3431 | 2019.01.11 00:02 | buy | 1113 | 0.06 | 1.14968 | 0.00000 | 0.00000 | ||
3432 | 2019.01.11 00:02 | modify | 1113 | 0.06 | 1.14968 | 1.14618 | 1.15668 | ||
3433 | 2019.01.11 00:04 | close | 1113 | 0.06 | 1.14999 | 1.14618 | 1.15668 | 1.44 | 1947.03 |
3434 | 2019.01.11 00:04 | buy | 1114 | 0.06 | 1.14974 | 0.00000 | 0.00000 | ||
3435 | 2019.01.11 00:04 | modify | 1114 | 0.06 | 1.14974 | 1.14624 | 1.15674 | ||
3436 | 2019.01.11 00:09 | close | 1114 | 0.06 | 1.14997 | 1.14624 | 1.15674 | 0.96 | 1947.99 |
3437 | 2019.01.11 00:16 | buy | 1115 | 0.06 | 1.14973 | 0.00000 | 0.00000 | ||
3438 | 2019.01.11 00:16 | modify | 1115 | 0.06 | 1.14973 | 1.14623 | 1.15673 | ||
3439 | 2019.01.11 00:54 | close | 1115 | 0.06 | 1.14997 | 1.14623 | 1.15673 | 1.02 | 1949.01 |
3440 | 2019.01.11 00:54 | buy | 1116 | 0.06 | 1.14975 | 0.00000 | 0.00000 | ||
3441 | 2019.01.11 00:54 | modify | 1116 | 0.06 | 1.14975 | 1.14625 | 1.15675 | ||
3442 | 2019.01.11 01:06 | close | 1116 | 0.06 | 1.14997 | 1.14625 | 1.15675 | 0.90 | 1949.91 |
3443 | 2019.01.14 00:00 | buy | 1117 | 0.06 | 1.14589 | 0.00000 | 0.00000 | ||
3444 | 2019.01.14 00:00 | modify | 1117 | 0.06 | 1.14589 | 1.14239 | 1.15289 | ||
3445 | 2019.01.14 00:23 | close | 1117 | 0.06 | 1.14651 | 1.14239 | 1.15289 | 3.30 | 1953.21 |
3446 | 2019.01.14 00:27 | buy | 1118 | 0.06 | 1.14608 | 0.00000 | 0.00000 | ||
3447 | 2019.01.14 00:27 | modify | 1118 | 0.06 | 1.14608 | 1.14258 | 1.15308 | ||
3448 | 2019.01.14 00:53 | close | 1118 | 0.06 | 1.14642 | 1.14258 | 1.15308 | 1.62 | 1954.83 |
3449 | 2019.01.15 00:26 | buy | 1119 | 0.06 | 1.14674 | 0.00000 | 0.00000 | ||
3450 | 2019.01.15 00:26 | modify | 1119 | 0.06 | 1.14674 | 1.14324 | 1.15374 | ||
3451 | 2019.01.15 00:48 | close | 1119 | 0.06 | 1.14685 | 1.14324 | 1.15374 | 0.24 | 1955.07 |
3452 | 2019.01.15 00:58 | buy | 1120 | 0.06 | 1.14672 | 0.00000 | 0.00000 | ||
3453 | 2019.01.15 00:58 | modify | 1120 | 0.06 | 1.14672 | 1.14322 | 1.15372 | ||
3454 | 2019.01.15 01:00 | close | 1120 | 0.06 | 1.14684 | 1.14322 | 1.15372 | 0.30 | 1955.37 |
3455 | 2019.01.16 00:04 | buy | 1121 | 0.06 | 1.14098 | 0.00000 | 0.00000 | ||
3456 | 2019.01.16 00:04 | modify | 1121 | 0.06 | 1.14098 | 1.13748 | 1.14798 | ||
3457 | 2019.01.16 01:21 | close | 1121 | 0.06 | 1.14113 | 1.13748 | 1.14798 | 0.48 | 1955.85 |
3458 | 2019.01.17 00:00 | buy | 1122 | 0.06 | 1.13911 | 0.00000 | 0.00000 | ||
3459 | 2019.01.17 00:00 | modify | 1122 | 0.06 | 1.13911 | 1.13561 | 1.14611 | ||
3460 | 2019.01.17 00:14 | close | 1122 | 0.06 | 1.13951 | 1.13561 | 1.14611 | 1.98 | 1957.83 |
3461 | 2019.01.18 00:00 | buy | 1123 | 0.06 | 1.13880 | 0.00000 | 0.00000 | ||
3462 | 2019.01.18 00:00 | modify | 1123 | 0.06 | 1.13880 | 1.13530 | 1.14580 | ||
3463 | 2019.01.18 00:10 | close | 1123 | 0.06 | 1.13910 | 1.13530 | 1.14580 | 1.38 | 1959.21 |
3464 | 2019.01.18 00:29 | buy | 1124 | 0.06 | 1.13869 | 0.00000 | 0.00000 | ||
3465 | 2019.01.18 00:29 | modify | 1124 | 0.06 | 1.13869 | 1.13519 | 1.14569 | ||
3466 | 2019.01.18 01:11 | close | 1124 | 0.06 | 1.13897 | 1.13519 | 1.14569 | 1.26 | 1960.47 |
3467 | 2019.01.21 00:00 | buy | 1125 | 0.06 | 1.13603 | 0.00000 | 0.00000 | ||
3468 | 2019.01.21 00:00 | modify | 1125 | 0.06 | 1.13603 | 1.13253 | 1.14303 | ||
3469 | 2019.01.21 00:21 | close | 1125 | 0.06 | 1.13654 | 1.13253 | 1.14303 | 2.64 | 1963.11 |
3470 | 2019.01.22 00:00 | buy | 1126 | 0.06 | 1.13658 | 0.00000 | 0.00000 | ||
3471 | 2019.01.22 00:00 | modify | 1126 | 0.06 | 1.13658 | 1.13308 | 1.14358 | ||
3472 | 2019.01.22 00:26 | close | 1126 | 0.06 | 1.13687 | 1.13308 | 1.14358 | 1.32 | 1964.43 |
3473 | 2019.01.22 00:33 | buy | 1127 | 0.06 | 1.13660 | 0.00000 | 0.00000 | ||
3474 | 2019.01.22 00:33 | modify | 1127 | 0.06 | 1.13660 | 1.13310 | 1.14360 | ||
3475 | 2019.01.22 00:39 | close | 1127 | 0.06 | 1.13686 | 1.13310 | 1.14360 | 1.14 | 1965.57 |
3476 | 2019.01.24 00:00 | buy | 1128 | 0.06 | 1.13804 | 0.00000 | 0.00000 | ||
3477 | 2019.01.24 00:00 | modify | 1128 | 0.06 | 1.13804 | 1.13454 | 1.14504 | ||
3478 | 2019.01.24 00:14 | close | 1128 | 0.06 | 1.13827 | 1.13454 | 1.14504 | 0.96 | 1966.53 |
3479 | 2019.01.24 00:28 | buy | 1129 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
3480 | 2019.01.24 00:28 | modify | 1129 | 0.06 | 1.13800 | 1.13450 | 1.14500 | ||
3481 | 2019.01.24 00:32 | close | 1129 | 0.06 | 1.13823 | 1.13450 | 1.14500 | 0.96 | 1967.49 |
3482 | 2019.01.24 00:50 | buy | 1130 | 0.06 | 1.13802 | 0.00000 | 0.00000 | ||
3483 | 2019.01.24 00:50 | modify | 1130 | 0.06 | 1.13802 | 1.13452 | 1.14502 | ||
3484 | 2019.01.24 01:03 | close | 1130 | 0.06 | 1.13822 | 1.13452 | 1.14502 | 0.78 | 1968.27 |
3485 | 2019.01.25 00:00 | buy | 1131 | 0.06 | 1.13011 | 0.00000 | 0.00000 | ||
3486 | 2019.01.25 00:00 | modify | 1131 | 0.06 | 1.13011 | 1.12661 | 1.13711 | ||
3487 | 2019.01.25 01:13 | close | 1131 | 0.06 | 1.13048 | 1.12661 | 1.13711 | 1.80 | 1970.07 |
3488 | 2019.01.28 00:00 | buy | 1132 | 0.06 | 1.14005 | 0.00000 | 0.00000 | ||
3489 | 2019.01.28 00:00 | modify | 1132 | 0.06 | 1.14005 | 1.13655 | 1.14705 | ||
3490 | 2019.01.28 01:01 | close | 1132 | 0.06 | 1.14113 | 1.13655 | 1.14705 | 6.06 | 1976.13 |
3491 | 2019.01.29 00:00 | buy | 1133 | 0.06 | 1.14257 | 0.00000 | 0.00000 | ||
3492 | 2019.01.29 00:00 | modify | 1133 | 0.06 | 1.14257 | 1.13907 | 1.14957 | ||
3493 | 2019.01.29 00:04 | close | 1133 | 0.06 | 1.14289 | 1.13907 | 1.14957 | 1.50 | 1977.63 |
3494 | 2019.01.29 00:05 | buy | 1134 | 0.06 | 1.14259 | 0.00000 | 0.00000 | ||
3495 | 2019.01.29 00:05 | modify | 1134 | 0.06 | 1.14259 | 1.13909 | 1.14959 | ||
3496 | 2019.01.29 00:19 | close | 1134 | 0.06 | 1.14285 | 1.13909 | 1.14959 | 1.14 | 1978.77 |
3497 | 2019.01.29 00:21 | buy | 1135 | 0.06 | 1.14264 | 0.00000 | 0.00000 | ||
3498 | 2019.01.29 00:21 | modify | 1135 | 0.06 | 1.14264 | 1.13914 | 1.14964 | ||
3499 | 2019.01.29 00:29 | close | 1135 | 0.06 | 1.14285 | 1.13914 | 1.14964 | 0.84 | 1979.61 |
3500 | 2019.01.29 00:31 | buy | 1136 | 0.06 | 1.14265 | 0.00000 | 0.00000 | ||
3501 | 2019.01.29 00:31 | modify | 1136 | 0.06 | 1.14265 | 1.13915 | 1.14965 | ||
3502 | 2019.01.29 00:36 | close | 1136 | 0.06 | 1.14289 | 1.13915 | 1.14965 | 1.02 | 1980.63 |
3503 | 2019.01.30 00:00 | buy | 1137 | 0.06 | 1.14308 | 0.00000 | 0.00000 | ||
3504 | 2019.01.30 00:00 | modify | 1137 | 0.06 | 1.14308 | 1.13958 | 1.15008 | ||
3505 | 2019.01.30 00:25 | close | 1137 | 0.06 | 1.14349 | 1.13958 | 1.15008 | 2.04 | 1982.67 |
3506 | 2019.02.01 00:25 | buy | 1138 | 0.06 | 1.14451 | 0.00000 | 0.00000 | ||
3507 | 2019.02.01 00:25 | modify | 1138 | 0.06 | 1.14451 | 1.14101 | 1.15151 | ||
3508 | 2019.02.01 01:05 | close | 1138 | 0.06 | 1.14474 | 1.14101 | 1.15151 | 0.96 | 1983.63 |
3509 | 2019.02.04 00:00 | buy | 1139 | 0.06 | 1.14503 | 0.00000 | 0.00000 | ||
3510 | 2019.02.04 00:00 | modify | 1139 | 0.06 | 1.14503 | 1.14153 | 1.15203 | ||
3511 | 2019.02.04 01:00 | close | 1139 | 0.06 | 1.14570 | 1.14153 | 1.15203 | 3.60 | 1987.23 |
3512 | 2019.02.05 00:49 | buy | 1140 | 0.06 | 1.14343 | 0.00000 | 0.00000 | ||
3513 | 2019.02.05 00:49 | modify | 1140 | 0.06 | 1.14343 | 1.13993 | 1.15043 | ||
3514 | 2019.02.05 01:00 | close | 1140 | 0.06 | 1.14367 | 1.13993 | 1.15043 | 1.02 | 1988.25 |
3515 | 2019.02.06 00:00 | buy | 1141 | 0.06 | 1.14026 | 0.00000 | 0.00000 | ||
3516 | 2019.02.06 00:00 | modify | 1141 | 0.06 | 1.14026 | 1.13676 | 1.14726 | ||
3517 | 2019.02.06 01:01 | close | 1141 | 0.06 | 1.14058 | 1.13676 | 1.14726 | 1.50 | 1989.75 |
3518 | 2019.02.07 00:00 | buy | 1142 | 0.06 | 1.13615 | 0.00000 | 0.00000 | ||
3519 | 2019.02.07 00:00 | modify | 1142 | 0.06 | 1.13615 | 1.13265 | 1.14315 | ||
3520 | 2019.02.07 00:42 | close | 1142 | 0.06 | 1.13658 | 1.13265 | 1.14315 | 2.16 | 1991.91 |
3521 | 2019.02.08 00:00 | buy | 1143 | 0.06 | 1.13376 | 0.00000 | 0.00000 | ||
3522 | 2019.02.08 00:00 | modify | 1143 | 0.06 | 1.13376 | 1.13026 | 1.14076 | ||
3523 | 2019.02.08 00:21 | close | 1143 | 0.06 | 1.13438 | 1.13026 | 1.14076 | 3.30 | 1995.21 |
3524 | 2019.02.11 00:00 | buy | 1144 | 0.06 | 1.13186 | 0.00000 | 0.00000 | ||
3525 | 2019.02.11 00:00 | modify | 1144 | 0.06 | 1.13186 | 1.12836 | 1.13886 | ||
3526 | 2019.02.11 01:00 | close | 1144 | 0.06 | 1.13230 | 1.12836 | 1.13886 | 2.22 | 1997.43 |
3527 | 2019.02.12 00:00 | buy | 1145 | 0.06 | 1.12748 | 0.00000 | 0.00000 | ||
3528 | 2019.02.12 00:00 | modify | 1145 | 0.06 | 1.12748 | 1.12398 | 1.13448 | ||
3529 | 2019.02.12 00:05 | close | 1145 | 0.06 | 1.12765 | 1.12398 | 1.13448 | 0.60 | 1998.03 |
3530 | 2019.02.13 00:00 | buy | 1146 | 0.06 | 1.13251 | 0.00000 | 0.00000 | ||
3531 | 2019.02.13 00:00 | modify | 1146 | 0.06 | 1.13251 | 1.12901 | 1.13951 | ||
3532 | 2019.02.13 00:35 | close | 1146 | 0.06 | 1.13302 | 1.12901 | 1.13951 | 2.64 | 2000.67 |
3533 | 2019.02.14 00:00 | buy | 1147 | 0.06 | 1.12601 | 0.00000 | 0.00000 | ||
3534 | 2019.02.14 00:00 | modify | 1147 | 0.06 | 1.12601 | 1.12251 | 1.13301 | ||
3535 | 2019.02.14 01:48 | close | 1147 | 0.06 | 1.12627 | 1.12251 | 1.13301 | 1.14 | 2001.81 |
3536 | 2019.02.18 00:00 | buy | 1148 | 0.06 | 1.12906 | 0.00000 | 0.00000 | ||
3537 | 2019.02.18 00:00 | modify | 1148 | 0.06 | 1.12906 | 1.12556 | 1.13606 | ||
3538 | 2019.02.18 00:53 | close | 1148 | 0.06 | 1.12929 | 1.12556 | 1.13606 | 0.96 | 2002.77 |
3539 | 2019.02.18 00:59 | buy | 1149 | 0.06 | 1.12901 | 0.00000 | 0.00000 | ||
3540 | 2019.02.18 00:59 | modify | 1149 | 0.06 | 1.12901 | 1.12551 | 1.13601 | ||
3541 | 2019.02.18 01:27 | close | 1149 | 0.06 | 1.12925 | 1.12551 | 1.13601 | 1.02 | 2003.79 |
3542 | 2019.02.19 00:00 | buy | 1150 | 0.06 | 1.13079 | 0.00000 | 0.00000 | ||
3543 | 2019.02.19 00:00 | modify | 1150 | 0.06 | 1.13079 | 1.12729 | 1.13779 | ||
3544 | 2019.02.19 01:01 | close | 1150 | 0.06 | 1.13121 | 1.12729 | 1.13779 | 2.10 | 2005.89 |
3545 | 2019.02.20 00:00 | buy | 1151 | 0.06 | 1.13400 | 0.00000 | 0.00000 | ||
3546 | 2019.02.20 00:00 | modify | 1151 | 0.06 | 1.13400 | 1.13050 | 1.14100 | ||
3547 | 2019.02.20 00:02 | close | 1151 | 0.06 | 1.13421 | 1.13050 | 1.14100 | 0.84 | 2006.73 |
3548 | 2019.02.20 00:19 | buy | 1152 | 0.06 | 1.13399 | 0.00000 | 0.00000 | ||
3549 | 2019.02.20 00:19 | modify | 1152 | 0.06 | 1.13399 | 1.13049 | 1.14099 | ||
3550 | 2019.02.20 01:41 | close | 1152 | 0.06 | 1.13407 | 1.13049 | 1.14099 | 0.06 | 2006.79 |
3551 | 2019.02.21 00:00 | buy | 1153 | 0.06 | 1.13359 | 0.00000 | 0.00000 | ||
3552 | 2019.02.21 00:00 | modify | 1153 | 0.06 | 1.13359 | 1.13009 | 1.14059 | ||
3553 | 2019.02.21 00:09 | close | 1153 | 0.06 | 1.13414 | 1.13009 | 1.14059 | 2.88 | 2009.67 |
3554 | 2019.02.22 00:00 | buy | 1154 | 0.06 | 1.13323 | 0.00000 | 0.00000 | ||
3555 | 2019.02.22 00:00 | modify | 1154 | 0.06 | 1.13323 | 1.12973 | 1.14023 | ||
3556 | 2019.02.22 00:09 | close | 1154 | 0.06 | 1.13363 | 1.12973 | 1.14023 | 1.98 | 2011.65 |
3557 | 2019.02.25 00:02 | buy | 1155 | 0.06 | 1.13306 | 0.00000 | 0.00000 | ||
3558 | 2019.02.25 00:02 | modify | 1155 | 0.06 | 1.13306 | 1.12956 | 1.14006 | ||
3559 | 2019.02.25 00:06 | close | 1155 | 0.06 | 1.13335 | 1.12956 | 1.14006 | 1.32 | 2012.97 |
3560 | 2019.02.25 00:13 | buy | 1156 | 0.06 | 1.13305 | 0.00000 | 0.00000 | ||
3561 | 2019.02.25 00:13 | modify | 1156 | 0.06 | 1.13305 | 1.12955 | 1.14005 | ||
3562 | 2019.02.25 00:14 | close | 1156 | 0.06 | 1.13339 | 1.12955 | 1.14005 | 1.62 | 2014.59 |
3563 | 2019.02.26 00:00 | buy | 1157 | 0.06 | 1.13570 | 0.00000 | 0.00000 | ||
3564 | 2019.02.26 00:00 | modify | 1157 | 0.06 | 1.13570 | 1.13220 | 1.14270 | ||
3565 | 2019.02.26 00:05 | close | 1157 | 0.06 | 1.13628 | 1.13220 | 1.14270 | 3.06 | 2017.65 |
3566 | 2019.02.26 00:05 | buy | 1158 | 0.06 | 1.13579 | 0.00000 | 0.00000 | ||
3567 | 2019.02.26 00:05 | modify | 1158 | 0.06 | 1.13579 | 1.13229 | 1.14279 | ||
3568 | 2019.02.26 00:06 | close | 1158 | 0.06 | 1.13643 | 1.13229 | 1.14279 | 3.42 | 2021.07 |
3569 | 2019.02.26 00:09 | buy | 1159 | 0.06 | 1.13565 | 0.00000 | 0.00000 | ||
3570 | 2019.02.26 00:09 | modify | 1159 | 0.06 | 1.13565 | 1.13215 | 1.14265 | ||
3571 | 2019.02.26 00:56 | close | 1159 | 0.06 | 1.13599 | 1.13215 | 1.14265 | 1.62 | 2022.69 |
3572 | 2019.02.27 00:00 | buy | 1160 | 0.06 | 1.13887 | 0.00000 | 0.00000 | ||
3573 | 2019.02.27 00:00 | modify | 1160 | 0.06 | 1.13887 | 1.13537 | 1.14587 | ||
3574 | 2019.02.27 00:07 | close | 1160 | 0.06 | 1.13921 | 1.13537 | 1.14587 | 1.62 | 2024.31 |
3575 | 2019.02.27 00:21 | buy | 1161 | 0.06 | 1.13886 | 0.00000 | 0.00000 | ||
3576 | 2019.02.27 00:21 | modify | 1161 | 0.06 | 1.13886 | 1.13536 | 1.14586 | ||
3577 | 2019.02.27 00:22 | close | 1161 | 0.06 | 1.13912 | 1.13536 | 1.14586 | 1.14 | 2025.45 |
3578 | 2019.02.27 00:22 | buy | 1162 | 0.06 | 1.13874 | 0.00000 | 0.00000 | ||
3579 | 2019.02.27 00:22 | modify | 1162 | 0.06 | 1.13874 | 1.13524 | 1.14574 | ||
3580 | 2019.02.27 00:23 | close | 1162 | 0.06 | 1.13913 | 1.13524 | 1.14574 | 1.92 | 2027.37 |
3581 | 2019.02.27 00:24 | buy | 1163 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
3582 | 2019.02.27 00:24 | modify | 1163 | 0.06 | 1.13883 | 1.13533 | 1.14583 | ||
3583 | 2019.02.27 00:31 | close | 1163 | 0.06 | 1.13910 | 1.13533 | 1.14583 | 1.20 | 2028.57 |
3584 | 2019.02.27 00:32 | buy | 1164 | 0.06 | 1.13887 | 0.00000 | 0.00000 | ||
3585 | 2019.02.27 00:32 | modify | 1164 | 0.06 | 1.13887 | 1.13537 | 1.14587 | ||
3586 | 2019.02.27 00:32 | close | 1164 | 0.06 | 1.13911 | 1.13537 | 1.14587 | 1.02 | 2029.59 |
3587 | 2019.02.27 00:33 | buy | 1165 | 0.06 | 1.13887 | 0.00000 | 0.00000 | ||
3588 | 2019.02.27 00:33 | modify | 1165 | 0.06 | 1.13887 | 1.13537 | 1.14587 | ||
3589 | 2019.02.27 00:34 | close | 1165 | 0.06 | 1.13907 | 1.13537 | 1.14587 | 0.78 | 2030.37 |
3590 | 2019.02.28 00:00 | buy | 1166 | 0.06 | 1.13691 | 0.00000 | 0.00000 | ||
3591 | 2019.02.28 00:00 | modify | 1166 | 0.06 | 1.13691 | 1.13341 | 1.14391 | ||
3592 | 2019.02.28 00:07 | close | 1166 | 0.06 | 1.13727 | 1.13341 | 1.14391 | 1.74 | 2032.11 |
3593 | 2019.02.28 00:12 | buy | 1167 | 0.06 | 1.13697 | 0.00000 | 0.00000 | ||
3594 | 2019.02.28 00:12 | modify | 1167 | 0.06 | 1.13697 | 1.13347 | 1.14397 | ||
3595 | 2019.02.28 00:37 | close | 1167 | 0.06 | 1.13720 | 1.13347 | 1.14397 | 0.96 | 2033.07 |
3596 | 2019.03.01 00:00 | buy | 1168 | 0.06 | 1.13706 | 0.00000 | 0.00000 | ||
3597 | 2019.03.01 00:00 | modify | 1168 | 0.06 | 1.13706 | 1.13356 | 1.14406 | ||
3598 | 2019.03.01 00:38 | close | 1168 | 0.06 | 1.13728 | 1.13356 | 1.14406 | 0.90 | 2033.97 |
3599 | 2019.03.01 00:38 | buy | 1169 | 0.06 | 1.13700 | 0.00000 | 0.00000 | ||
3600 | 2019.03.01 00:38 | modify | 1169 | 0.06 | 1.13700 | 1.13350 | 1.14400 | ||
3601 | 2019.03.01 01:25 | close | 1169 | 0.06 | 1.13712 | 1.13350 | 1.14400 | 0.30 | 2034.27 |
3602 | 2019.03.05 00:04 | buy | 1170 | 0.06 | 1.13362 | 0.00000 | 0.00000 | ||
3603 | 2019.03.05 00:04 | modify | 1170 | 0.06 | 1.13362 | 1.13012 | 1.14062 | ||
3604 | 2019.03.05 01:27 | close | 1170 | 0.06 | 1.13387 | 1.13012 | 1.14062 | 1.08 | 2035.35 |
3605 | 2019.03.06 00:27 | buy | 1171 | 0.06 | 1.13061 | 0.00000 | 0.00000 | ||
3606 | 2019.03.06 00:27 | modify | 1171 | 0.06 | 1.13061 | 1.12711 | 1.13761 | ||
3607 | 2019.03.06 02:09 | close | 1171 | 0.06 | 1.13069 | 1.12711 | 1.13761 | 0.06 | 2035.41 |
3608 | 2019.03.07 00:00 | buy | 1172 | 0.06 | 1.13059 | 0.00000 | 0.00000 | ||
3609 | 2019.03.07 00:00 | modify | 1172 | 0.06 | 1.13059 | 1.12709 | 1.13759 | ||
3610 | 2019.03.07 01:06 | close | 1172 | 0.06 | 1.13091 | 1.12709 | 1.13759 | 1.50 | 2036.91 |
3611 | 2019.03.13 00:00 | buy | 1173 | 0.06 | 1.12861 | 0.00000 | 0.00000 | ||
3612 | 2019.03.13 00:00 | modify | 1173 | 0.06 | 1.12861 | 1.12511 | 1.13561 | ||
3613 | 2019.03.13 01:01 | close | 1173 | 0.06 | 1.12900 | 1.12511 | 1.13561 | 1.92 | 2038.83 |
3614 | 2019.03.14 00:00 | buy | 1174 | 0.06 | 1.13255 | 0.00000 | 0.00000 | ||
3615 | 2019.03.14 00:00 | modify | 1174 | 0.06 | 1.13255 | 1.12905 | 1.13955 | ||
3616 | 2019.03.14 01:00 | close | 1174 | 0.06 | 1.13311 | 1.12905 | 1.13955 | 2.94 | 2041.77 |
3617 | 2019.03.15 00:01 | buy | 1175 | 0.06 | 1.13013 | 0.00000 | 0.00000 | ||
3618 | 2019.03.15 00:01 | modify | 1175 | 0.06 | 1.13013 | 1.12663 | 1.13713 | ||
3619 | 2019.03.15 00:14 | close | 1175 | 0.06 | 1.13035 | 1.12663 | 1.13713 | 0.90 | 2042.67 |
3620 | 2019.03.15 00:15 | buy | 1176 | 0.06 | 1.13006 | 0.00000 | 0.00000 | ||
3621 | 2019.03.15 00:15 | modify | 1176 | 0.06 | 1.13006 | 1.12656 | 1.13706 | ||
3622 | 2019.03.15 00:30 | close | 1176 | 0.06 | 1.13036 | 1.12656 | 1.13706 | 1.38 | 2044.05 |
3623 | 2019.03.15 00:45 | buy | 1177 | 0.06 | 1.13016 | 0.00000 | 0.00000 | ||
3624 | 2019.03.15 00:45 | modify | 1177 | 0.06 | 1.13016 | 1.12666 | 1.13716 | ||
3625 | 2019.03.15 00:49 | close | 1177 | 0.06 | 1.13042 | 1.12666 | 1.13716 | 1.14 | 2045.19 |
3626 | 2019.03.19 00:00 | buy | 1178 | 0.06 | 1.13383 | 0.00000 | 0.00000 | ||
3627 | 2019.03.19 00:00 | modify | 1178 | 0.06 | 1.13383 | 1.13033 | 1.14083 | ||
3628 | 2019.03.19 02:00 | modify | 1178 | 0.06 | 1.13383 | 1.13183 | 1.14083 | ||
3629 | 2019.03.19 02:29 | close | 1178 | 0.06 | 1.13367 | 1.13183 | 1.14083 | -1.38 | 2043.81 |
3630 | 2019.03.20 00:00 | buy | 1179 | 0.06 | 1.13508 | 0.00000 | 0.00000 | ||
3631 | 2019.03.20 00:00 | modify | 1179 | 0.06 | 1.13508 | 1.13158 | 1.14208 | ||
3632 | 2019.03.20 01:10 | close | 1179 | 0.06 | 1.13517 | 1.13158 | 1.14208 | 0.12 | 2043.93 |
3633 | 2019.03.21 00:00 | buy | 1180 | 0.06 | 1.14129 | 0.00000 | 0.00000 | ||
3634 | 2019.03.21 00:00 | modify | 1180 | 0.06 | 1.14129 | 1.13779 | 1.14829 | ||
3635 | 2019.03.21 00:40 | close | 1180 | 0.06 | 1.14214 | 1.13779 | 1.14829 | 4.68 | 2048.61 |
3636 | 2019.03.22 00:59 | buy | 1181 | 0.06 | 1.13715 | 0.00000 | 0.00000 | ||
3637 | 2019.03.22 00:59 | modify | 1181 | 0.06 | 1.13715 | 1.13365 | 1.14415 | ||
3638 | 2019.03.22 01:47 | close | 1181 | 0.06 | 1.13773 | 1.13365 | 1.14415 | 3.06 | 2051.67 |
3639 | 2019.03.25 00:05 | buy | 1182 | 0.06 | 1.12892 | 0.00000 | 0.00000 | ||
3640 | 2019.03.25 00:05 | modify | 1182 | 0.06 | 1.12892 | 1.12542 | 1.13592 | ||
3641 | 2019.03.25 00:31 | close | 1182 | 0.06 | 1.12994 | 1.12542 | 1.13592 | 5.70 | 2057.37 |
3642 | 2019.03.25 00:36 | buy | 1183 | 0.06 | 1.12929 | 0.00000 | 0.00000 | ||
3643 | 2019.03.25 00:36 | modify | 1183 | 0.06 | 1.12929 | 1.12579 | 1.13629 | ||
3644 | 2019.03.25 00:51 | close | 1183 | 0.06 | 1.12989 | 1.12579 | 1.13629 | 3.18 | 2060.55 |
3645 | 2019.03.25 00:53 | buy | 1184 | 0.06 | 1.12925 | 0.00000 | 0.00000 | ||
3646 | 2019.03.25 00:53 | modify | 1184 | 0.06 | 1.12925 | 1.12575 | 1.13625 | ||
3647 | 2019.03.25 01:04 | close | 1184 | 0.06 | 1.12988 | 1.12575 | 1.13625 | 3.36 | 2063.91 |
3648 | 2019.03.26 00:00 | buy | 1185 | 0.06 | 1.13108 | 0.00000 | 0.00000 | ||
3649 | 2019.03.26 00:00 | modify | 1185 | 0.06 | 1.13108 | 1.12758 | 1.13808 | ||
3650 | 2019.03.26 00:16 | close | 1185 | 0.06 | 1.13133 | 1.12758 | 1.13808 | 1.08 | 2064.99 |
3651 | 2019.03.26 00:28 | buy | 1186 | 0.06 | 1.13107 | 0.00000 | 0.00000 | ||
3652 | 2019.03.26 00:28 | modify | 1186 | 0.06 | 1.13107 | 1.12757 | 1.13807 | ||
3653 | 2019.03.26 00:28 | close | 1186 | 0.06 | 1.13134 | 1.12757 | 1.13807 | 1.20 | 2066.19 |
3654 | 2019.03.26 00:28 | buy | 1187 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
3655 | 2019.03.26 00:28 | modify | 1187 | 0.06 | 1.13109 | 1.12759 | 1.13809 | ||
3656 | 2019.03.26 00:29 | close | 1187 | 0.06 | 1.13134 | 1.12759 | 1.13809 | 1.08 | 2067.27 |
3657 | 2019.03.26 00:30 | buy | 1188 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
3658 | 2019.03.26 00:30 | modify | 1188 | 0.06 | 1.13109 | 1.12759 | 1.13809 | ||
3659 | 2019.03.26 00:31 | close | 1188 | 0.06 | 1.13136 | 1.12759 | 1.13809 | 1.20 | 2068.47 |
3660 | 2019.03.27 00:00 | buy | 1189 | 0.06 | 1.12648 | 0.00000 | 0.00000 | ||
3661 | 2019.03.27 00:00 | modify | 1189 | 0.06 | 1.12648 | 1.12298 | 1.13348 | ||
3662 | 2019.03.27 00:39 | close | 1189 | 0.06 | 1.12688 | 1.12298 | 1.13348 | 1.98 | 2070.45 |
3663 | 2019.03.28 00:00 | buy | 1190 | 0.06 | 1.12435 | 0.00000 | 0.00000 | ||
3664 | 2019.03.28 00:00 | modify | 1190 | 0.06 | 1.12435 | 1.12085 | 1.13135 | ||
3665 | 2019.03.28 00:23 | close | 1190 | 0.06 | 1.12496 | 1.12085 | 1.13135 | 3.24 | 2073.69 |
3666 | 2019.03.29 00:00 | buy | 1191 | 0.06 | 1.12211 | 0.00000 | 0.00000 | ||
3667 | 2019.03.29 00:00 | modify | 1191 | 0.06 | 1.12211 | 1.11861 | 1.12911 | ||
3668 | 2019.03.29 00:09 | close | 1191 | 0.06 | 1.12257 | 1.11861 | 1.12911 | 2.34 | 2076.03 |
3669 | 2019.03.29 00:17 | buy | 1192 | 0.06 | 1.12221 | 0.00000 | 0.00000 | ||
3670 | 2019.03.29 00:17 | modify | 1192 | 0.06 | 1.12221 | 1.11871 | 1.12921 | ||
3671 | 2019.03.29 00:18 | close | 1192 | 0.06 | 1.12261 | 1.11871 | 1.12921 | 1.98 | 2078.01 |
3672 | 2019.03.29 00:39 | buy | 1193 | 0.06 | 1.12232 | 0.00000 | 0.00000 | ||
3673 | 2019.03.29 00:39 | modify | 1193 | 0.06 | 1.12232 | 1.11882 | 1.12932 | ||
3674 | 2019.03.29 00:53 | close | 1193 | 0.06 | 1.12259 | 1.11882 | 1.12932 | 1.20 | 2079.21 |
3675 | 2019.04.02 00:02 | buy | 1194 | 0.06 | 1.12058 | 0.00000 | 0.00000 | ||
3676 | 2019.04.02 00:02 | modify | 1194 | 0.06 | 1.12058 | 1.11708 | 1.12758 | ||
3677 | 2019.04.02 01:38 | close | 1194 | 0.06 | 1.12054 | 1.11708 | 1.12758 | -0.66 | 2078.55 |
3678 | 2019.04.04 00:00 | buy | 1195 | 0.06 | 1.12321 | 0.00000 | 0.00000 | ||
3679 | 2019.04.04 00:00 | modify | 1195 | 0.06 | 1.12321 | 1.11971 | 1.13021 | ||
3680 | 2019.04.04 00:20 | close | 1195 | 0.06 | 1.12376 | 1.11971 | 1.13021 | 2.88 | 2081.43 |
3681 | 2019.04.05 00:00 | buy | 1196 | 0.06 | 1.12198 | 0.00000 | 0.00000 | ||
3682 | 2019.04.05 00:00 | modify | 1196 | 0.06 | 1.12198 | 1.11848 | 1.12898 | ||
3683 | 2019.04.05 01:00 | close | 1196 | 0.06 | 1.12222 | 1.11848 | 1.12898 | 1.02 | 2082.45 |
3684 | 2019.04.08 00:00 | buy | 1197 | 0.06 | 1.12138 | 0.00000 | 0.00000 | ||
3685 | 2019.04.08 00:00 | modify | 1197 | 0.06 | 1.12138 | 1.11788 | 1.12838 | ||
3686 | 2019.04.08 00:22 | close | 1197 | 0.06 | 1.12202 | 1.11788 | 1.12838 | 3.42 | 2085.87 |
3687 | 2019.04.08 00:22 | buy | 1198 | 0.06 | 1.12133 | 0.00000 | 0.00000 | ||
3688 | 2019.04.08 00:22 | modify | 1198 | 0.06 | 1.12133 | 1.11783 | 1.12833 | ||
3689 | 2019.04.08 00:44 | close | 1198 | 0.06 | 1.12168 | 1.11783 | 1.12833 | 1.68 | 2087.55 |
3690 | 2019.04.09 00:00 | buy | 1199 | 0.06 | 1.12603 | 0.00000 | 0.00000 | ||
3691 | 2019.04.09 00:00 | modify | 1199 | 0.06 | 1.12603 | 1.12253 | 1.13303 | ||
3692 | 2019.04.09 00:20 | close | 1199 | 0.06 | 1.12641 | 1.12253 | 1.13303 | 1.86 | 2089.41 |
3693 | 2019.04.09 00:23 | buy | 1200 | 0.06 | 1.12595 | 0.00000 | 0.00000 | ||
3694 | 2019.04.09 00:23 | modify | 1200 | 0.06 | 1.12595 | 1.12245 | 1.13295 | ||
3695 | 2019.04.09 00:25 | close | 1200 | 0.06 | 1.12638 | 1.12245 | 1.13295 | 2.16 | 2091.57 |
3696 | 2019.04.09 00:28 | buy | 1201 | 0.06 | 1.12592 | 0.00000 | 0.00000 | ||
3697 | 2019.04.09 00:28 | modify | 1201 | 0.06 | 1.12592 | 1.12242 | 1.13292 | ||
3698 | 2019.04.09 01:00 | close | 1201 | 0.06 | 1.12617 | 1.12242 | 1.13292 | 1.08 | 2092.65 |
3699 | 2019.04.10 00:00 | buy | 1202 | 0.06 | 1.12614 | 0.00000 | 0.00000 | ||
3700 | 2019.04.10 00:00 | modify | 1202 | 0.06 | 1.12614 | 1.12264 | 1.13314 | ||
3701 | 2019.04.10 00:29 | close | 1202 | 0.06 | 1.12643 | 1.12264 | 1.13314 | 1.32 | 2093.97 |
3702 | 2019.04.10 00:31 | buy | 1203 | 0.06 | 1.12621 | 0.00000 | 0.00000 | ||
3703 | 2019.04.10 00:31 | modify | 1203 | 0.06 | 1.12621 | 1.12271 | 1.13321 | ||
3704 | 2019.04.10 00:44 | close | 1203 | 0.06 | 1.12644 | 1.12271 | 1.13321 | 0.96 | 2094.93 |
3705 | 2019.04.12 00:00 | buy | 1204 | 0.06 | 1.12513 | 0.00000 | 0.00000 | ||
3706 | 2019.04.12 00:00 | modify | 1204 | 0.06 | 1.12513 | 1.12163 | 1.13213 | ||
3707 | 2019.04.12 00:27 | close | 1204 | 0.06 | 1.12578 | 1.12163 | 1.13213 | 3.48 | 2098.41 |
3708 | 2019.04.12 00:30 | buy | 1205 | 0.06 | 1.12535 | 0.00000 | 0.00000 | ||
3709 | 2019.04.12 00:30 | modify | 1205 | 0.06 | 1.12535 | 1.12185 | 1.13235 | ||
3710 | 2019.04.12 00:39 | close | 1205 | 0.06 | 1.12567 | 1.12185 | 1.13235 | 1.50 | 2099.91 |
3711 | 2019.04.16 00:08 | buy | 1206 | 0.06 | 1.13021 | 0.00000 | 0.00000 | ||
3712 | 2019.04.16 00:08 | modify | 1206 | 0.06 | 1.13021 | 1.12671 | 1.13721 | ||
3713 | 2019.04.16 00:30 | close | 1206 | 0.06 | 1.13042 | 1.12671 | 1.13721 | 0.84 | 2100.75 |
3714 | 2019.04.16 00:36 | buy | 1207 | 0.06 | 1.13021 | 0.00000 | 0.00000 | ||
3715 | 2019.04.16 00:36 | modify | 1207 | 0.06 | 1.13021 | 1.12671 | 1.13721 | ||
3716 | 2019.04.16 01:30 | close | 1207 | 0.06 | 1.13031 | 1.12671 | 1.13721 | 0.18 | 2100.93 |
3717 | 2019.04.17 00:00 | buy | 1208 | 0.06 | 1.12804 | 0.00000 | 0.00000 | ||
3718 | 2019.04.17 00:00 | modify | 1208 | 0.06 | 1.12804 | 1.12454 | 1.13504 | ||
3719 | 2019.04.17 00:20 | close | 1208 | 0.06 | 1.12847 | 1.12454 | 1.13504 | 2.16 | 2103.09 |
3720 | 2019.04.18 00:00 | buy | 1209 | 0.06 | 1.12933 | 0.00000 | 0.00000 | ||
3721 | 2019.04.18 00:00 | modify | 1209 | 0.06 | 1.12933 | 1.12583 | 1.13633 | ||
3722 | 2019.04.18 00:48 | close | 1209 | 0.06 | 1.12988 | 1.12583 | 1.13633 | 2.88 | 2105.97 |
3723 | 2019.04.19 00:00 | buy | 1210 | 0.06 | 1.12286 | 0.00000 | 0.00000 | ||
3724 | 2019.04.19 00:00 | modify | 1210 | 0.06 | 1.12286 | 1.11936 | 1.12986 | ||
3725 | 2019.04.19 01:00 | close | 1210 | 0.06 | 1.12319 | 1.11936 | 1.12986 | 1.56 | 2107.53 |
3726 | 2019.04.22 00:00 | buy | 1211 | 0.06 | 1.12408 | 0.00000 | 0.00000 | ||
3727 | 2019.04.22 00:00 | modify | 1211 | 0.06 | 1.12408 | 1.12058 | 1.13108 | ||
3728 | 2019.04.22 00:36 | close | 1211 | 0.06 | 1.12452 | 1.12058 | 1.13108 | 2.22 | 2109.75 |
3729 | 2019.04.23 00:00 | buy | 1212 | 0.06 | 1.12568 | 0.00000 | 0.00000 | ||
3730 | 2019.04.23 00:00 | modify | 1212 | 0.06 | 1.12568 | 1.12218 | 1.13268 | ||
3731 | 2019.04.23 00:30 | close | 1212 | 0.06 | 1.12583 | 1.12218 | 1.13268 | 0.48 | 2110.23 |
3732 | 2019.04.24 00:30 | buy | 1213 | 0.06 | 1.12227 | 0.00000 | 0.00000 | ||
3733 | 2019.04.24 00:30 | modify | 1213 | 0.06 | 1.12227 | 1.11877 | 1.12927 | ||
3734 | 2019.04.24 02:25 | close | 1213 | 0.06 | 1.12235 | 1.11877 | 1.12927 | 0.06 | 2110.29 |
3735 | 2019.04.25 00:01 | buy | 1214 | 0.06 | 1.11510 | 0.00000 | 0.00000 | ||
3736 | 2019.04.25 00:01 | modify | 1214 | 0.06 | 1.11510 | 1.11160 | 1.12210 | ||
3737 | 2019.04.25 00:39 | close | 1214 | 0.06 | 1.11557 | 1.11160 | 1.12210 | 2.40 | 2112.69 |
3738 | 2019.04.26 00:00 | buy | 1215 | 0.06 | 1.11283 | 0.00000 | 0.00000 | ||
3739 | 2019.04.26 00:00 | modify | 1215 | 0.06 | 1.11283 | 1.10933 | 1.11983 | ||
3740 | 2019.04.26 00:07 | close | 1215 | 0.06 | 1.11341 | 1.10933 | 1.11983 | 3.06 | 2115.75 |
3741 | 2019.04.26 00:09 | buy | 1216 | 0.06 | 1.11312 | 0.00000 | 0.00000 | ||
3742 | 2019.04.26 00:09 | modify | 1216 | 0.06 | 1.11312 | 1.10962 | 1.12012 | ||
3743 | 2019.04.26 00:14 | close | 1216 | 0.06 | 1.11330 | 1.10962 | 1.12012 | 0.66 | 2116.41 |
3744 | 2019.04.26 00:30 | buy | 1217 | 0.06 | 1.11314 | 0.00000 | 0.00000 | ||
3745 | 2019.04.26 00:30 | modify | 1217 | 0.06 | 1.11314 | 1.10964 | 1.12014 | ||
3746 | 2019.04.26 00:31 | close | 1217 | 0.06 | 1.11343 | 1.10964 | 1.12014 | 1.32 | 2117.73 |
3747 | 2019.04.29 00:00 | buy | 1218 | 0.06 | 1.11441 | 0.00000 | 0.00000 | ||
3748 | 2019.04.29 00:00 | modify | 1218 | 0.06 | 1.11441 | 1.11091 | 1.12141 | ||
3749 | 2019.04.29 01:00 | close | 1218 | 0.06 | 1.11498 | 1.11091 | 1.12141 | 3.00 | 2120.73 |
3750 | 2019.04.30 00:22 | buy | 1219 | 0.06 | 1.11826 | 0.00000 | 0.00000 | ||
3751 | 2019.04.30 00:22 | modify | 1219 | 0.06 | 1.11826 | 1.11476 | 1.12526 | ||
3752 | 2019.04.30 00:23 | close | 1219 | 0.06 | 1.11851 | 1.11476 | 1.12526 | 1.08 | 2121.81 |
3753 | 2019.04.30 00:32 | buy | 1220 | 0.06 | 1.11830 | 0.00000 | 0.00000 | ||
3754 | 2019.04.30 00:32 | modify | 1220 | 0.06 | 1.11830 | 1.11480 | 1.12530 | ||
3755 | 2019.04.30 01:56 | close | 1220 | 0.06 | 1.11842 | 1.11480 | 1.12530 | 0.30 | 2122.11 |
3756 | 2019.05.01 00:00 | buy | 1221 | 0.06 | 1.12141 | 0.00000 | 0.00000 | ||
3757 | 2019.05.01 00:00 | modify | 1221 | 0.06 | 1.12141 | 1.11791 | 1.12841 | ||
3758 | 2019.05.01 00:28 | close | 1221 | 0.06 | 1.12165 | 1.11791 | 1.12841 | 1.02 | 2123.13 |
3759 | 2019.05.01 00:34 | buy | 1222 | 0.06 | 1.12143 | 0.00000 | 0.00000 | ||
3760 | 2019.05.01 00:34 | modify | 1222 | 0.06 | 1.12143 | 1.11793 | 1.12843 | ||
3761 | 2019.05.01 02:34 | modify | 1222 | 0.06 | 1.12143 | 1.11943 | 1.12843 | ||
3762 | 2019.05.01 02:55 | close | 1222 | 0.06 | 1.12151 | 1.11943 | 1.12843 | 0.06 | 2123.19 |
3763 | 2019.05.03 00:00 | buy | 1223 | 0.06 | 1.11714 | 0.00000 | 0.00000 | ||
3764 | 2019.05.03 00:00 | modify | 1223 | 0.06 | 1.11714 | 1.11364 | 1.12414 | ||
3765 | 2019.05.03 01:00 | close | 1223 | 0.06 | 1.11731 | 1.11364 | 1.12414 | 0.60 | 2123.79 |
3766 | 2019.05.06 00:00 | buy | 1224 | 0.06 | 1.11799 | 0.00000 | 0.00000 | ||
3767 | 2019.05.06 00:00 | modify | 1224 | 0.06 | 1.11799 | 1.11449 | 1.12499 | ||
3768 | 2019.05.06 01:30 | close | 1224 | 0.06 | 1.11893 | 1.11449 | 1.12499 | 5.22 | 2129.01 |
3769 | 2019.05.07 00:00 | buy | 1225 | 0.06 | 1.11980 | 0.00000 | 0.00000 | ||
3770 | 2019.05.07 00:00 | modify | 1225 | 0.06 | 1.11980 | 1.11630 | 1.12680 | ||
3771 | 2019.05.07 01:45 | close | 1225 | 0.06 | 1.11988 | 1.11630 | 1.12680 | 0.06 | 2129.07 |
3772 | 2019.05.08 00:30 | buy | 1226 | 0.06 | 1.11890 | 0.00000 | 0.00000 | ||
3773 | 2019.05.08 00:30 | modify | 1226 | 0.06 | 1.11890 | 1.11540 | 1.12590 | ||
3774 | 2019.05.08 00:41 | close | 1226 | 0.06 | 1.11924 | 1.11540 | 1.12590 | 1.62 | 2130.69 |
3775 | 2019.05.09 00:01 | buy | 1227 | 0.06 | 1.11903 | 0.00000 | 0.00000 | ||
3776 | 2019.05.09 00:01 | modify | 1227 | 0.06 | 1.11903 | 1.11553 | 1.12603 | ||
3777 | 2019.05.09 00:15 | close | 1227 | 0.06 | 1.11930 | 1.11553 | 1.12603 | 1.20 | 2131.89 |
3778 | 2019.05.10 00:00 | buy | 1228 | 0.06 | 1.12123 | 0.00000 | 0.00000 | ||
3779 | 2019.05.10 00:00 | modify | 1228 | 0.06 | 1.12123 | 1.11773 | 1.12823 | ||
3780 | 2019.05.10 00:43 | close | 1228 | 0.06 | 1.12193 | 1.11773 | 1.12823 | 3.78 | 2135.67 |
3781 | 2019.05.13 00:01 | buy | 1229 | 0.06 | 1.12306 | 0.00000 | 0.00000 | ||
3782 | 2019.05.13 00:01 | modify | 1229 | 0.06 | 1.12306 | 1.11956 | 1.13006 | ||
3783 | 2019.05.13 00:15 | close | 1229 | 0.06 | 1.12367 | 1.11956 | 1.13006 | 3.24 | 2138.91 |
3784 | 2019.05.13 00:44 | buy | 1230 | 0.06 | 1.12324 | 0.00000 | 0.00000 | ||
3785 | 2019.05.13 00:44 | modify | 1230 | 0.06 | 1.12324 | 1.11974 | 1.13024 | ||
3786 | 2019.05.13 00:44 | close | 1230 | 0.06 | 1.12379 | 1.11974 | 1.13024 | 2.88 | 2141.79 |
3787 | 2019.05.13 00:52 | buy | 1231 | 0.06 | 1.12330 | 0.00000 | 0.00000 | ||
3788 | 2019.05.13 00:52 | modify | 1231 | 0.06 | 1.12330 | 1.11980 | 1.13030 | ||
3789 | 2019.05.13 01:01 | close | 1231 | 0.06 | 1.12378 | 1.11980 | 1.13030 | 2.46 | 2144.25 |
3790 | 2019.05.14 00:00 | buy | 1232 | 0.06 | 1.12211 | 0.00000 | 0.00000 | ||
3791 | 2019.05.14 00:00 | modify | 1232 | 0.06 | 1.12211 | 1.11861 | 1.12911 | ||
3792 | 2019.05.14 01:15 | close | 1232 | 0.06 | 1.12256 | 1.11861 | 1.12911 | 2.28 | 2146.53 |
3793 | 2019.05.15 00:00 | buy | 1233 | 0.06 | 1.12033 | 0.00000 | 0.00000 | ||
3794 | 2019.05.15 00:00 | modify | 1233 | 0.06 | 1.12033 | 1.11683 | 1.12733 | ||
3795 | 2019.05.15 00:31 | close | 1233 | 0.06 | 1.12069 | 1.11683 | 1.12733 | 1.74 | 2148.27 |
3796 | 2019.05.16 00:00 | buy | 1234 | 0.06 | 1.12006 | 0.00000 | 0.00000 | ||
3797 | 2019.05.16 00:00 | modify | 1234 | 0.06 | 1.12006 | 1.11656 | 1.12706 | ||
3798 | 2019.05.16 00:07 | close | 1234 | 0.06 | 1.12029 | 1.11656 | 1.12706 | 0.96 | 2149.23 |
3799 | 2019.05.17 00:13 | buy | 1235 | 0.06 | 1.11726 | 0.00000 | 0.00000 | ||
3800 | 2019.05.17 00:13 | modify | 1235 | 0.06 | 1.11726 | 1.11376 | 1.12426 | ||
3801 | 2019.05.17 00:35 | close | 1235 | 0.06 | 1.11750 | 1.11376 | 1.12426 | 1.02 | 2150.25 |
3802 | 2019.05.17 00:36 | buy | 1236 | 0.06 | 1.11726 | 0.00000 | 0.00000 | ||
3803 | 2019.05.17 00:36 | modify | 1236 | 0.06 | 1.11726 | 1.11376 | 1.12426 | ||
3804 | 2019.05.17 00:37 | close | 1236 | 0.06 | 1.11749 | 1.11376 | 1.12426 | 0.96 | 2151.21 |
3805 | 2019.05.17 00:56 | buy | 1237 | 0.06 | 1.11729 | 0.00000 | 0.00000 | ||
3806 | 2019.05.17 00:56 | modify | 1237 | 0.06 | 1.11729 | 1.11379 | 1.12429 | ||
3807 | 2019.05.17 01:00 | close | 1237 | 0.06 | 1.11750 | 1.11379 | 1.12429 | 0.84 | 2152.05 |
3808 | 2019.05.21 00:00 | buy | 1238 | 0.06 | 1.11648 | 0.00000 | 0.00000 | ||
3809 | 2019.05.21 00:00 | modify | 1238 | 0.06 | 1.11648 | 1.11298 | 1.12348 | ||
3810 | 2019.05.21 00:07 | close | 1238 | 0.06 | 1.11665 | 1.11298 | 1.12348 | 0.60 | 2152.65 |
3811 | 2019.05.22 00:00 | buy | 1239 | 0.06 | 1.11593 | 0.00000 | 0.00000 | ||
3812 | 2019.05.22 00:00 | modify | 1239 | 0.06 | 1.11593 | 1.11243 | 1.12293 | ||
3813 | 2019.05.22 00:06 | close | 1239 | 0.06 | 1.11631 | 1.11243 | 1.12293 | 1.86 | 2154.51 |
3814 | 2019.05.22 00:08 | buy | 1240 | 0.06 | 1.11600 | 0.00000 | 0.00000 | ||
3815 | 2019.05.22 00:08 | modify | 1240 | 0.06 | 1.11600 | 1.11250 | 1.12300 | ||
3816 | 2019.05.22 00:30 | close | 1240 | 0.06 | 1.11634 | 1.11250 | 1.12300 | 1.62 | 2156.13 |
3817 | 2019.05.23 00:00 | buy | 1241 | 0.06 | 1.11498 | 0.00000 | 0.00000 | ||
3818 | 2019.05.23 00:00 | modify | 1241 | 0.06 | 1.11498 | 1.11148 | 1.12198 | ||
3819 | 2019.05.23 00:53 | close | 1241 | 0.06 | 1.11537 | 1.11148 | 1.12198 | 1.92 | 2158.05 |
3820 | 2019.05.24 00:02 | buy | 1242 | 0.06 | 1.11782 | 0.00000 | 0.00000 | ||
3821 | 2019.05.24 00:02 | modify | 1242 | 0.06 | 1.11782 | 1.11432 | 1.12482 | ||
3822 | 2019.05.24 00:12 | close | 1242 | 0.06 | 1.11830 | 1.11432 | 1.12482 | 2.46 | 2160.51 |
3823 | 2019.05.28 00:00 | buy | 1243 | 0.06 | 1.11910 | 0.00000 | 0.00000 | ||
3824 | 2019.05.28 00:00 | modify | 1243 | 0.06 | 1.11910 | 1.11560 | 1.12610 | ||
3825 | 2019.05.28 00:04 | close | 1243 | 0.06 | 1.11923 | 1.11560 | 1.12610 | 0.36 | 2160.87 |
3826 | 2019.05.28 00:05 | buy | 1244 | 0.06 | 1.11911 | 0.00000 | 0.00000 | ||
3827 | 2019.05.28 00:05 | modify | 1244 | 0.06 | 1.11911 | 1.11561 | 1.12611 | ||
3828 | 2019.05.28 00:15 | close | 1244 | 0.06 | 1.11922 | 1.11561 | 1.12611 | 0.24 | 2161.11 |
3829 | 2019.05.28 00:17 | buy | 1245 | 0.06 | 1.11912 | 0.00000 | 0.00000 | ||
3830 | 2019.05.28 00:17 | modify | 1245 | 0.06 | 1.11912 | 1.11562 | 1.12612 | ||
3831 | 2019.05.28 00:27 | close | 1245 | 0.06 | 1.11920 | 1.11562 | 1.12612 | 0.06 | 2161.17 |
3832 | 2019.05.28 00:27 | buy | 1246 | 0.06 | 1.11911 | 0.00000 | 0.00000 | ||
3833 | 2019.05.28 00:27 | modify | 1246 | 0.06 | 1.11911 | 1.11561 | 1.12611 | ||
3834 | 2019.05.28 00:30 | close | 1246 | 0.06 | 1.11919 | 1.11561 | 1.12611 | 0.06 | 2161.23 |
3835 | 2019.05.28 00:31 | buy | 1247 | 0.06 | 1.11910 | 0.00000 | 0.00000 | ||
3836 | 2019.05.28 00:31 | modify | 1247 | 0.06 | 1.11910 | 1.11560 | 1.12610 | ||
3837 | 2019.05.28 00:32 | close | 1247 | 0.06 | 1.11918 | 1.11560 | 1.12610 | 0.06 | 2161.29 |
3838 | 2019.05.28 00:37 | buy | 1248 | 0.06 | 1.11911 | 0.00000 | 0.00000 | ||
3839 | 2019.05.28 00:37 | modify | 1248 | 0.06 | 1.11911 | 1.11561 | 1.12611 | ||
3840 | 2019.05.28 00:39 | close | 1248 | 0.06 | 1.11925 | 1.11561 | 1.12611 | 0.42 | 2161.71 |
3841 | 2019.05.28 00:41 | buy | 1249 | 0.06 | 1.11910 | 0.00000 | 0.00000 | ||
3842 | 2019.05.28 00:41 | modify | 1249 | 0.06 | 1.11910 | 1.11560 | 1.12610 | ||
3843 | 2019.05.28 00:41 | close | 1249 | 0.06 | 1.11921 | 1.11560 | 1.12610 | 0.24 | 2161.95 |
3844 | 2019.05.28 00:43 | buy | 1250 | 0.06 | 1.11910 | 0.00000 | 0.00000 | ||
3845 | 2019.05.28 00:43 | modify | 1250 | 0.06 | 1.11910 | 1.11560 | 1.12610 | ||
3846 | 2019.05.28 00:45 | close | 1250 | 0.06 | 1.11921 | 1.11560 | 1.12610 | 0.24 | 2162.19 |
3847 | 2019.05.29 00:00 | buy | 1251 | 0.06 | 1.11598 | 0.00000 | 0.00000 | ||
3848 | 2019.05.29 00:00 | modify | 1251 | 0.06 | 1.11598 | 1.11248 | 1.12298 | ||
3849 | 2019.05.29 00:49 | close | 1251 | 0.06 | 1.11655 | 1.11248 | 1.12298 | 3.00 | 2165.19 |
3850 | 2019.05.30 00:00 | buy | 1252 | 0.06 | 1.11305 | 0.00000 | 0.00000 | ||
3851 | 2019.05.30 00:00 | modify | 1252 | 0.06 | 1.11305 | 1.10955 | 1.12005 | ||
3852 | 2019.05.30 00:09 | close | 1252 | 0.06 | 1.11334 | 1.10955 | 1.12005 | 1.32 | 2166.51 |
3853 | 2019.05.31 00:00 | buy | 1253 | 0.06 | 1.11285 | 0.00000 | 0.00000 | ||
3854 | 2019.05.31 00:00 | modify | 1253 | 0.06 | 1.11285 | 1.10935 | 1.11985 | ||
3855 | 2019.05.31 01:10 | close | 1253 | 0.06 | 1.11308 | 1.10935 | 1.11985 | 0.96 | 2167.47 |
3856 | 2019.06.03 00:01 | buy | 1254 | 0.06 | 1.11607 | 0.00000 | 0.00000 | ||
3857 | 2019.06.03 00:01 | modify | 1254 | 0.06 | 1.11607 | 1.11257 | 1.12307 | ||
3858 | 2019.06.03 00:42 | close | 1254 | 0.06 | 1.11689 | 1.11257 | 1.12307 | 4.50 | 2171.97 |
3859 | 2019.06.05 00:00 | buy | 1255 | 0.06 | 1.12515 | 0.00000 | 0.00000 | ||
3860 | 2019.06.05 00:00 | modify | 1255 | 0.06 | 1.12515 | 1.12165 | 1.13215 | ||
3861 | 2019.06.05 01:01 | close | 1255 | 0.06 | 1.12540 | 1.12165 | 1.13215 | 1.08 | 2173.05 |
3862 | 2019.06.06 00:00 | buy | 1256 | 0.06 | 1.12204 | 0.00000 | 0.00000 | ||
3863 | 2019.06.06 00:00 | modify | 1256 | 0.06 | 1.12204 | 1.11854 | 1.12904 | ||
3864 | 2019.06.06 00:34 | close | 1256 | 0.06 | 1.12247 | 1.11854 | 1.12904 | 2.16 | 2175.21 |
3865 | 2019.06.10 00:00 | buy | 1257 | 0.06 | 1.13220 | 0.00000 | 0.00000 | ||
3866 | 2019.06.10 00:00 | modify | 1257 | 0.06 | 1.13220 | 1.12870 | 1.13920 | ||
3867 | 2019.06.10 02:00 | modify | 1257 | 0.06 | 1.13220 | 1.13020 | 1.13920 | ||
3868 | 2019.06.10 03:04 | close | 1257 | 0.06 | 1.13217 | 1.13020 | 1.13920 | -0.60 | 2174.61 |
3869 | 2019.06.11 00:00 | buy | 1258 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
3870 | 2019.06.11 00:00 | modify | 1258 | 0.06 | 1.13109 | 1.12759 | 1.13809 | ||
3871 | 2019.06.11 01:19 | close | 1258 | 0.06 | 1.13133 | 1.12759 | 1.13809 | 1.02 | 2175.63 |
3872 | 2019.06.12 00:00 | buy | 1259 | 0.06 | 1.13253 | 0.00000 | 0.00000 | ||
3873 | 2019.06.12 00:00 | modify | 1259 | 0.06 | 1.13253 | 1.12903 | 1.13953 | ||
3874 | 2019.06.12 00:55 | close | 1259 | 0.06 | 1.13282 | 1.12903 | 1.13953 | 1.32 | 2176.95 |
3875 | 2019.06.13 00:00 | buy | 1260 | 0.06 | 1.12868 | 0.00000 | 0.00000 | ||
3876 | 2019.06.13 00:00 | modify | 1260 | 0.06 | 1.12868 | 1.12518 | 1.13568 | ||
3877 | 2019.06.13 00:06 | close | 1260 | 0.06 | 1.12885 | 1.12518 | 1.13568 | 0.60 | 2177.55 |
3878 | 2019.06.19 00:00 | buy | 1261 | 0.06 | 1.11926 | 0.00000 | 0.00000 | ||
3879 | 2019.06.19 00:00 | modify | 1261 | 0.06 | 1.11926 | 1.11576 | 1.12626 | ||
3880 | 2019.06.19 01:03 | close | 1261 | 0.06 | 1.11954 | 1.11576 | 1.12626 | 1.26 | 2178.81 |
3881 | 2019.06.20 00:00 | buy | 1262 | 0.06 | 1.12255 | 0.00000 | 0.00000 | ||
3882 | 2019.06.20 00:00 | modify | 1262 | 0.06 | 1.12255 | 1.11905 | 1.12955 | ||
3883 | 2019.06.20 00:40 | close | 1262 | 0.06 | 1.12295 | 1.11905 | 1.12955 | 1.98 | 2180.79 |
3884 | 2019.06.21 00:32 | buy | 1263 | 0.06 | 1.12885 | 0.00000 | 0.00000 | ||
3885 | 2019.06.21 00:32 | modify | 1263 | 0.06 | 1.12885 | 1.12535 | 1.13585 | ||
3886 | 2019.06.21 00:32 | close | 1263 | 0.06 | 1.12925 | 1.12535 | 1.13585 | 1.98 | 2182.77 |
3887 | 2019.06.24 00:08 | buy | 1264 | 0.06 | 1.13670 | 0.00000 | 0.00000 | ||
3888 | 2019.06.24 00:08 | modify | 1264 | 0.06 | 1.13670 | 1.13320 | 1.14370 | ||
3889 | 2019.06.24 00:30 | close | 1264 | 0.06 | 1.13711 | 1.13320 | 1.14370 | 2.04 | 2184.81 |
3890 | 2019.06.25 00:30 | buy | 1265 | 0.06 | 1.13965 | 0.00000 | 0.00000 | ||
3891 | 2019.06.25 00:30 | modify | 1265 | 0.06 | 1.13965 | 1.13615 | 1.14665 | ||
3892 | 2019.06.25 00:40 | close | 1265 | 0.06 | 1.13985 | 1.13615 | 1.14665 | 0.78 | 2185.59 |
3893 | 2019.06.25 00:51 | buy | 1266 | 0.06 | 1.13967 | 0.00000 | 0.00000 | ||
3894 | 2019.06.25 00:51 | modify | 1266 | 0.06 | 1.13967 | 1.13617 | 1.14667 | ||
3895 | 2019.06.25 01:00 | close | 1266 | 0.06 | 1.13984 | 1.13617 | 1.14667 | 0.60 | 2186.19 |
3896 | 2019.06.26 00:00 | buy | 1267 | 0.06 | 1.13651 | 0.00000 | 0.00000 | ||
3897 | 2019.06.26 00:00 | modify | 1267 | 0.06 | 1.13651 | 1.13301 | 1.14351 | ||
3898 | 2019.06.26 01:00 | close | 1267 | 0.06 | 1.13700 | 1.13301 | 1.14351 | 2.52 | 2188.71 |
3899 | 2019.06.28 00:01 | buy | 1268 | 0.06 | 1.13680 | 0.00000 | 0.00000 | ||
3900 | 2019.06.28 00:01 | modify | 1268 | 0.06 | 1.13680 | 1.13330 | 1.14380 | ||
3901 | 2019.06.28 01:14 | close | 1268 | 0.06 | 1.13691 | 1.13330 | 1.14380 | 0.24 | 2188.95 |
3902 | 2019.07.01 00:00 | buy | 1269 | 0.06 | 1.13595 | 0.00000 | 0.00000 | ||
3903 | 2019.07.01 00:00 | modify | 1269 | 0.06 | 1.13595 | 1.13245 | 1.14295 | ||
3904 | 2019.07.01 01:51 | close | 1269 | 0.06 | 1.13673 | 1.13245 | 1.14295 | 4.26 | 2193.21 |
3905 | 2019.07.03 00:00 | buy | 1270 | 0.06 | 1.12839 | 0.00000 | 0.00000 | ||
3906 | 2019.07.03 00:00 | modify | 1270 | 0.06 | 1.12839 | 1.12489 | 1.13539 | ||
3907 | 2019.07.03 00:15 | close | 1270 | 0.06 | 1.12887 | 1.12489 | 1.13539 | 2.46 | 2195.67 |
3908 | 2019.07.03 00:20 | buy | 1271 | 0.06 | 1.12835 | 0.00000 | 0.00000 | ||
3909 | 2019.07.03 00:20 | modify | 1271 | 0.06 | 1.12835 | 1.12485 | 1.13535 | ||
3910 | 2019.07.03 00:25 | close | 1271 | 0.06 | 1.12880 | 1.12485 | 1.13535 | 2.28 | 2197.95 |
3911 | 2019.07.05 00:00 | buy | 1272 | 0.06 | 1.12837 | 0.00000 | 0.00000 | ||
3912 | 2019.07.05 00:00 | modify | 1272 | 0.06 | 1.12837 | 1.12487 | 1.13537 | ||
3913 | 2019.07.05 00:28 | close | 1272 | 0.06 | 1.12852 | 1.12487 | 1.13537 | 0.48 | 2198.43 |
3914 | 2019.07.08 00:00 | buy | 1273 | 0.06 | 1.12215 | 0.00000 | 0.00000 | ||
3915 | 2019.07.08 00:00 | modify | 1273 | 0.06 | 1.12215 | 1.11865 | 1.12915 | ||
3916 | 2019.07.08 00:31 | close | 1273 | 0.06 | 1.12273 | 1.11865 | 1.12915 | 3.06 | 2201.49 |
3917 | 2019.07.11 00:00 | buy | 1274 | 0.06 | 1.12503 | 0.00000 | 0.00000 | ||
3918 | 2019.07.11 00:00 | modify | 1274 | 0.06 | 1.12503 | 1.12153 | 1.13203 | ||
3919 | 2019.07.11 00:05 | close | 1274 | 0.06 | 1.12543 | 1.12153 | 1.13203 | 1.98 | 2203.47 |
3920 | 2019.07.12 00:39 | buy | 1275 | 0.06 | 1.12527 | 0.00000 | 0.00000 | ||
3921 | 2019.07.12 00:39 | modify | 1275 | 0.06 | 1.12527 | 1.12177 | 1.13227 | ||
3922 | 2019.07.12 01:00 | close | 1275 | 0.06 | 1.12548 | 1.12177 | 1.13227 | 0.84 | 2204.31 |
3923 | 2019.07.15 00:00 | buy | 1276 | 0.06 | 1.12666 | 0.00000 | 0.00000 | ||
3924 | 2019.07.15 00:00 | modify | 1276 | 0.06 | 1.12666 | 1.12316 | 1.13366 | ||
3925 | 2019.07.15 00:25 | close | 1276 | 0.06 | 1.12705 | 1.12316 | 1.13366 | 1.92 | 2206.23 |
3926 | 2019.07.15 00:30 | buy | 1277 | 0.06 | 1.12669 | 0.00000 | 0.00000 | ||
3927 | 2019.07.15 00:30 | modify | 1277 | 0.06 | 1.12669 | 1.12319 | 1.13369 | ||
3928 | 2019.07.15 00:33 | close | 1277 | 0.06 | 1.12709 | 1.12319 | 1.13369 | 1.98 | 2208.21 |
3929 | 2019.07.15 00:35 | buy | 1278 | 0.06 | 1.12667 | 0.00000 | 0.00000 | ||
3930 | 2019.07.15 00:35 | modify | 1278 | 0.06 | 1.12667 | 1.12317 | 1.13367 | ||
3931 | 2019.07.15 00:45 | close | 1278 | 0.06 | 1.12705 | 1.12317 | 1.13367 | 1.86 | 2210.07 |
3932 | 2019.07.15 00:50 | buy | 1279 | 0.06 | 1.12667 | 0.00000 | 0.00000 | ||
3933 | 2019.07.15 00:50 | modify | 1279 | 0.06 | 1.12667 | 1.12317 | 1.13367 | ||
3934 | 2019.07.15 00:52 | close | 1279 | 0.06 | 1.12706 | 1.12317 | 1.13367 | 1.92 | 2211.99 |
3935 | 2019.07.15 00:56 | buy | 1280 | 0.06 | 1.12668 | 0.00000 | 0.00000 | ||
3936 | 2019.07.15 00:56 | modify | 1280 | 0.06 | 1.12668 | 1.12318 | 1.13368 | ||
3937 | 2019.07.15 01:00 | close | 1280 | 0.06 | 1.12705 | 1.12318 | 1.13368 | 1.80 | 2213.79 |
3938 | 2019.07.19 00:58 | buy | 1281 | 0.06 | 1.12755 | 0.00000 | 0.00000 | ||
3939 | 2019.07.19 00:58 | modify | 1281 | 0.06 | 1.12755 | 1.12405 | 1.13455 | ||
3940 | 2019.07.19 01:00 | close | 1281 | 0.06 | 1.12774 | 1.12405 | 1.13455 | 0.72 | 2214.51 |
3941 | 2019.07.22 00:00 | buy | 1282 | 0.06 | 1.12150 | 0.00000 | 0.00000 | ||
3942 | 2019.07.22 00:00 | modify | 1282 | 0.06 | 1.12150 | 1.11800 | 1.12850 | ||
3943 | 2019.07.22 01:00 | close | 1282 | 0.06 | 1.12192 | 1.11800 | 1.12850 | 2.10 | 2216.61 |
3944 | 2019.07.23 00:35 | buy | 1283 | 0.06 | 1.12068 | 0.00000 | 0.00000 | ||
3945 | 2019.07.23 00:35 | modify | 1283 | 0.06 | 1.12068 | 1.11718 | 1.12768 | ||
3946 | 2019.07.23 00:51 | close | 1283 | 0.06 | 1.12092 | 1.11718 | 1.12768 | 1.02 | 2217.63 |
3947 | 2019.07.29 00:00 | buy | 1284 | 0.06 | 1.11246 | 0.00000 | 0.00000 | ||
3948 | 2019.07.29 00:00 | modify | 1284 | 0.06 | 1.11246 | 1.10896 | 1.11946 | ||
3949 | 2019.07.29 01:00 | close | 1284 | 0.06 | 1.11283 | 1.10896 | 1.11946 | 1.80 | 2219.43 |
3950 | 2019.07.30 00:00 | buy | 1285 | 0.06 | 1.11443 | 0.00000 | 0.00000 | ||
3951 | 2019.07.30 00:00 | modify | 1285 | 0.06 | 1.11443 | 1.11093 | 1.12143 | ||
3952 | 2019.07.30 00:57 | close | 1285 | 0.06 | 1.11463 | 1.11093 | 1.12143 | 0.78 | 2220.21 |
3953 | 2019.07.31 00:00 | buy | 1286 | 0.06 | 1.11542 | 0.00000 | 0.00000 | ||
3954 | 2019.07.31 00:00 | modify | 1286 | 0.06 | 1.11542 | 1.11192 | 1.12242 | ||
3955 | 2019.07.31 00:22 | close | 1286 | 0.06 | 1.11562 | 1.11192 | 1.12242 | 0.78 | 2220.99 |
3956 | 2019.07.31 00:59 | buy | 1287 | 0.06 | 1.11542 | 0.00000 | 0.00000 | ||
3957 | 2019.07.31 00:59 | modify | 1287 | 0.06 | 1.11542 | 1.11192 | 1.12242 | ||
3958 | 2019.07.31 01:00 | close | 1287 | 0.06 | 1.11561 | 1.11192 | 1.12242 | 0.72 | 2221.71 |
3959 | 2019.08.01 00:57 | buy | 1288 | 0.06 | 1.10698 | 0.00000 | 0.00000 | ||
3960 | 2019.08.01 00:57 | modify | 1288 | 0.06 | 1.10698 | 1.10348 | 1.11398 | ||
3961 | 2019.08.01 01:32 | close | 1288 | 0.06 | 1.10772 | 1.10348 | 1.11398 | 4.02 | 2225.73 |
3962 | 2019.08.02 00:00 | buy | 1289 | 0.06 | 1.10849 | 0.00000 | 0.00000 | ||
3963 | 2019.08.02 00:00 | modify | 1289 | 0.06 | 1.10849 | 1.10499 | 1.11549 | ||
3964 | 2019.08.02 02:00 | modify | 1289 | 0.06 | 1.10849 | 1.10649 | 1.11549 | ||
3965 | 2019.08.02 02:25 | close | 1289 | 0.06 | 1.10826 | 1.10649 | 1.11549 | -1.80 | 2223.93 |
3966 | 2019.08.05 00:00 | buy | 1290 | 0.06 | 1.11042 | 0.00000 | 0.00000 | ||
3967 | 2019.08.05 00:00 | modify | 1290 | 0.06 | 1.11042 | 1.10692 | 1.11742 | ||
3968 | 2019.08.05 00:07 | close | 1290 | 0.06 | 1.11097 | 1.10692 | 1.11742 | 2.88 | 2226.81 |
3969 | 2019.08.05 00:58 | buy | 1291 | 0.06 | 1.11054 | 0.00000 | 0.00000 | ||
3970 | 2019.08.05 00:58 | modify | 1291 | 0.06 | 1.11054 | 1.10704 | 1.11754 | ||
3971 | 2019.08.05 02:28 | close | 1291 | 0.06 | 1.11091 | 1.10704 | 1.11754 | 1.80 | 2228.61 |
3972 | 2019.08.07 00:00 | buy | 1292 | 0.06 | 1.11948 | 0.00000 | 0.00000 | ||
3973 | 2019.08.07 00:00 | modify | 1292 | 0.06 | 1.11948 | 1.11598 | 1.12648 | ||
3974 | 2019.08.07 00:15 | close | 1292 | 0.06 | 1.12040 | 1.11598 | 1.12648 | 5.10 | 2233.71 |
3975 | 2019.08.08 00:00 | buy | 1293 | 0.06 | 1.11974 | 0.00000 | 0.00000 | ||
3976 | 2019.08.08 00:00 | modify | 1293 | 0.06 | 1.11974 | 1.11624 | 1.12674 | ||
3977 | 2019.08.08 00:50 | close | 1293 | 0.06 | 1.12035 | 1.11624 | 1.12674 | 3.24 | 2236.95 |
3978 | 2019.08.08 00:58 | buy | 1294 | 0.06 | 1.12004 | 0.00000 | 0.00000 | ||
3979 | 2019.08.08 00:58 | modify | 1294 | 0.06 | 1.12004 | 1.11654 | 1.12704 | ||
3980 | 2019.08.08 01:01 | close | 1294 | 0.06 | 1.12030 | 1.11654 | 1.12704 | 1.14 | 2238.09 |
3981 | 2019.08.09 00:00 | buy | 1295 | 0.06 | 1.11801 | 0.00000 | 0.00000 | ||
3982 | 2019.08.09 00:00 | modify | 1295 | 0.06 | 1.11801 | 1.11451 | 1.12501 | ||
3983 | 2019.08.09 00:14 | close | 1295 | 0.06 | 1.11874 | 1.11451 | 1.12501 | 3.96 | 2242.05 |
3984 | 2019.08.12 00:00 | buy | 1296 | 0.06 | 1.11978 | 0.00000 | 0.00000 | ||
3985 | 2019.08.12 00:00 | modify | 1296 | 0.06 | 1.11978 | 1.11628 | 1.12678 | ||
3986 | 2019.08.12 00:50 | close | 1296 | 0.06 | 1.12024 | 1.11628 | 1.12678 | 2.34 | 2244.39 |
3987 | 2019.08.12 00:51 | buy | 1297 | 0.06 | 1.11983 | 0.00000 | 0.00000 | ||
3988 | 2019.08.12 00:51 | modify | 1297 | 0.06 | 1.11983 | 1.11633 | 1.12683 | ||
3989 | 2019.08.12 00:54 | close | 1297 | 0.06 | 1.12023 | 1.11633 | 1.12683 | 1.98 | 2246.37 |
3990 | 2019.08.14 00:00 | buy | 1298 | 0.06 | 1.11708 | 0.00000 | 0.00000 | ||
3991 | 2019.08.14 00:00 | modify | 1298 | 0.06 | 1.11708 | 1.11358 | 1.12408 | ||
3992 | 2019.08.14 00:20 | close | 1298 | 0.06 | 1.11731 | 1.11358 | 1.12408 | 0.96 | 2247.33 |
3993 | 2019.08.14 00:23 | buy | 1299 | 0.06 | 1.11707 | 0.00000 | 0.00000 | ||
3994 | 2019.08.14 00:23 | modify | 1299 | 0.06 | 1.11707 | 1.11357 | 1.12407 | ||
3995 | 2019.08.14 00:25 | close | 1299 | 0.06 | 1.11735 | 1.11357 | 1.12407 | 1.26 | 2248.59 |
3996 | 2019.08.14 00:30 | buy | 1300 | 0.06 | 1.11706 | 0.00000 | 0.00000 | ||
3997 | 2019.08.14 00:30 | modify | 1300 | 0.06 | 1.11706 | 1.11356 | 1.12406 | ||
3998 | 2019.08.14 00:30 | close | 1300 | 0.06 | 1.11724 | 1.11356 | 1.12406 | 0.66 | 2249.25 |
3999 | 2019.08.14 00:31 | buy | 1301 | 0.06 | 1.11707 | 0.00000 | 0.00000 | ||
4000 | 2019.08.14 00:31 | modify | 1301 | 0.06 | 1.11707 | 1.11357 | 1.12407 | ||
4001 | 2019.08.14 00:33 | close | 1301 | 0.06 | 1.11728 | 1.11357 | 1.12407 | 0.84 | 2250.09 |
4002 | 2019.08.14 00:35 | buy | 1302 | 0.06 | 1.11707 | 0.00000 | 0.00000 | ||
4003 | 2019.08.14 00:35 | modify | 1302 | 0.06 | 1.11707 | 1.11357 | 1.12407 | ||
4004 | 2019.08.14 00:35 | close | 1302 | 0.06 | 1.11723 | 1.11357 | 1.12407 | 0.54 | 2250.63 |
4005 | 2019.08.14 00:35 | buy | 1303 | 0.06 | 1.11704 | 0.00000 | 0.00000 | ||
4006 | 2019.08.14 00:35 | modify | 1303 | 0.06 | 1.11704 | 1.11354 | 1.12404 | ||
4007 | 2019.08.14 00:35 | close | 1303 | 0.06 | 1.11723 | 1.11354 | 1.12404 | 0.72 | 2251.35 |
4008 | 2019.08.14 00:40 | buy | 1304 | 0.06 | 1.11709 | 0.00000 | 0.00000 | ||
4009 | 2019.08.14 00:40 | modify | 1304 | 0.06 | 1.11709 | 1.11359 | 1.12409 | ||
4010 | 2019.08.14 00:42 | close | 1304 | 0.06 | 1.11720 | 1.11359 | 1.12409 | 0.24 | 2251.59 |
4011 | 2019.08.14 00:42 | buy | 1305 | 0.06 | 1.11709 | 0.00000 | 0.00000 | ||
4012 | 2019.08.14 00:42 | modify | 1305 | 0.06 | 1.11709 | 1.11359 | 1.12409 | ||
4013 | 2019.08.14 00:43 | close | 1305 | 0.06 | 1.11720 | 1.11359 | 1.12409 | 0.24 | 2251.83 |
4014 | 2019.08.14 00:43 | buy | 1306 | 0.06 | 1.11708 | 0.00000 | 0.00000 | ||
4015 | 2019.08.14 00:43 | modify | 1306 | 0.06 | 1.11708 | 1.11358 | 1.12408 | ||
4016 | 2019.08.14 00:47 | close | 1306 | 0.06 | 1.11718 | 1.11358 | 1.12408 | 0.18 | 2252.01 |
4017 | 2019.08.14 00:49 | buy | 1307 | 0.06 | 1.11708 | 0.00000 | 0.00000 | ||
4018 | 2019.08.14 00:49 | modify | 1307 | 0.06 | 1.11708 | 1.11358 | 1.12408 | ||
4019 | 2019.08.14 00:52 | close | 1307 | 0.06 | 1.11718 | 1.11358 | 1.12408 | 0.18 | 2252.19 |
4020 | 2019.08.16 00:00 | buy | 1308 | 0.06 | 1.11065 | 0.00000 | 0.00000 | ||
4021 | 2019.08.16 00:00 | modify | 1308 | 0.06 | 1.11065 | 1.10715 | 1.11765 | ||
4022 | 2019.08.16 01:38 | close | 1308 | 0.06 | 1.11090 | 1.10715 | 1.11765 | 1.08 | 2253.27 |
4023 | 2019.08.20 00:00 | buy | 1309 | 0.06 | 1.10773 | 0.00000 | 0.00000 | ||
4024 | 2019.08.20 00:00 | modify | 1309 | 0.06 | 1.10773 | 1.10423 | 1.11473 | ||
4025 | 2019.08.20 00:10 | close | 1309 | 0.06 | 1.10795 | 1.10423 | 1.11473 | 0.90 | 2254.17 |
4026 | 2019.08.20 00:47 | buy | 1310 | 0.06 | 1.10780 | 0.00000 | 0.00000 | ||
4027 | 2019.08.20 00:47 | modify | 1310 | 0.06 | 1.10780 | 1.10430 | 1.11480 | ||
4028 | 2019.08.20 00:48 | close | 1310 | 0.06 | 1.10797 | 1.10430 | 1.11480 | 0.60 | 2254.77 |
4029 | 2019.08.21 00:00 | buy | 1311 | 0.06 | 1.10978 | 0.00000 | 0.00000 | ||
4030 | 2019.08.21 00:00 | modify | 1311 | 0.06 | 1.10978 | 1.10628 | 1.11678 | ||
4031 | 2019.08.21 00:13 | close | 1311 | 0.06 | 1.11021 | 1.10628 | 1.11678 | 2.16 | 2256.93 |
4032 | 2019.08.21 00:37 | buy | 1312 | 0.06 | 1.10980 | 0.00000 | 0.00000 | ||
4033 | 2019.08.21 00:37 | modify | 1312 | 0.06 | 1.10980 | 1.10630 | 1.11680 | ||
4034 | 2019.08.21 00:37 | close | 1312 | 0.06 | 1.11024 | 1.10630 | 1.11680 | 2.22 | 2259.15 |
4035 | 2019.08.21 00:39 | buy | 1313 | 0.06 | 1.10980 | 0.00000 | 0.00000 | ||
4036 | 2019.08.21 00:39 | modify | 1313 | 0.06 | 1.10980 | 1.10630 | 1.11680 | ||
4037 | 2019.08.21 00:53 | close | 1313 | 0.06 | 1.11014 | 1.10630 | 1.11680 | 1.62 | 2260.77 |
4038 | 2019.08.21 00:59 | buy | 1314 | 0.06 | 1.10976 | 0.00000 | 0.00000 | ||
4039 | 2019.08.21 00:59 | modify | 1314 | 0.06 | 1.10976 | 1.10626 | 1.11676 | ||
4040 | 2019.08.21 01:04 | close | 1314 | 0.06 | 1.11015 | 1.10626 | 1.11676 | 1.92 | 2262.69 |
4041 | 2019.08.23 00:00 | buy | 1315 | 0.06 | 1.10798 | 0.00000 | 0.00000 | ||
4042 | 2019.08.23 00:00 | modify | 1315 | 0.06 | 1.10798 | 1.10448 | 1.11498 | ||
4043 | 2019.08.23 01:01 | close | 1315 | 0.06 | 1.10813 | 1.10448 | 1.11498 | 0.48 | 2263.17 |
4044 | 2019.08.30 00:05 | buy | 1316 | 0.06 | 1.10562 | 0.00000 | 0.00000 | ||
4045 | 2019.08.30 00:05 | modify | 1316 | 0.06 | 1.10562 | 1.10212 | 1.11262 | ||
4046 | 2019.08.30 00:20 | close | 1316 | 0.06 | 1.10582 | 1.10212 | 1.11262 | 0.78 | 2263.95 |
4047 | 2019.08.30 00:32 | buy | 1317 | 0.06 | 1.10557 | 0.00000 | 0.00000 | ||
4048 | 2019.08.30 00:32 | modify | 1317 | 0.06 | 1.10557 | 1.10207 | 1.11257 | ||
4049 | 2019.08.30 00:33 | close | 1317 | 0.06 | 1.10580 | 1.10207 | 1.11257 | 0.96 | 2264.91 |
4050 | 2019.09.02 00:12 | buy | 1318 | 0.06 | 1.09859 | 0.00000 | 0.00000 | ||
4051 | 2019.09.02 00:12 | modify | 1318 | 0.06 | 1.09859 | 1.09509 | 1.10559 | ||
4052 | 2019.09.02 01:00 | close | 1318 | 0.06 | 1.09914 | 1.09509 | 1.10559 | 2.88 | 2267.79 |
4053 | 2019.09.03 00:12 | buy | 1319 | 0.06 | 1.09671 | 0.00000 | 0.00000 | ||
4054 | 2019.09.03 00:12 | modify | 1319 | 0.06 | 1.09671 | 1.09321 | 1.10371 | ||
4055 | 2019.09.03 00:30 | close | 1319 | 0.06 | 1.09700 | 1.09321 | 1.10371 | 1.32 | 2269.11 |
4056 | 2019.09.06 00:00 | buy | 1320 | 0.06 | 1.10340 | 0.00000 | 0.00000 | ||
4057 | 2019.09.06 00:00 | modify | 1320 | 0.06 | 1.10340 | 1.09990 | 1.11040 | ||
4058 | 2019.09.06 00:19 | close | 1320 | 0.06 | 1.10369 | 1.09990 | 1.11040 | 1.32 | 2270.43 |
4059 | 2019.09.06 00:30 | buy | 1321 | 0.06 | 1.10344 | 0.00000 | 0.00000 | ||
4060 | 2019.09.06 00:30 | modify | 1321 | 0.06 | 1.10344 | 1.09994 | 1.11044 | ||
4061 | 2019.09.06 01:00 | close | 1321 | 0.06 | 1.10358 | 1.09994 | 1.11044 | 0.42 | 2270.85 |
4062 | 2019.09.09 00:07 | buy | 1322 | 0.06 | 1.10254 | 0.00000 | 0.00000 | ||
4063 | 2019.09.09 00:07 | modify | 1322 | 0.06 | 1.10254 | 1.09904 | 1.10954 | ||
4064 | 2019.09.09 01:00 | close | 1322 | 0.06 | 1.10274 | 1.09904 | 1.10954 | 0.78 | 2271.63 |
4065 | 2019.09.10 00:00 | buy | 1323 | 0.06 | 1.10463 | 0.00000 | 0.00000 | ||
4066 | 2019.09.10 00:00 | modify | 1323 | 0.06 | 1.10463 | 1.10113 | 1.11163 | ||
4067 | 2019.09.10 00:44 | close | 1323 | 0.06 | 1.10482 | 1.10113 | 1.11163 | 0.72 | 2272.35 |
4068 | 2019.09.11 00:07 | buy | 1324 | 0.06 | 1.10384 | 0.00000 | 0.00000 | ||
4069 | 2019.09.11 00:07 | modify | 1324 | 0.06 | 1.10384 | 1.10034 | 1.11084 | ||
4070 | 2019.09.11 00:13 | close | 1324 | 0.06 | 1.10425 | 1.10034 | 1.11084 | 2.04 | 2274.39 |
4071 | 2019.09.12 00:01 | buy | 1325 | 0.06 | 1.10089 | 0.00000 | 0.00000 | ||
4072 | 2019.09.12 00:01 | modify | 1325 | 0.06 | 1.10089 | 1.09739 | 1.10789 | ||
4073 | 2019.09.12 01:42 | close | 1325 | 0.06 | 1.10098 | 1.09739 | 1.10789 | 0.12 | 2274.51 |
4074 | 2019.09.13 00:00 | buy | 1326 | 0.06 | 1.10627 | 0.00000 | 0.00000 | ||
4075 | 2019.09.13 00:00 | modify | 1326 | 0.06 | 1.10627 | 1.10277 | 1.11327 | ||
4076 | 2019.09.13 00:04 | close | 1326 | 0.06 | 1.10650 | 1.10277 | 1.11327 | 0.96 | 2275.47 |
4077 | 2019.09.13 00:06 | buy | 1327 | 0.07 | 1.10626 | 0.00000 | 0.00000 | ||
4078 | 2019.09.13 00:06 | modify | 1327 | 0.07 | 1.10626 | 1.10276 | 1.11326 | ||
4079 | 2019.09.13 00:09 | close | 1327 | 0.07 | 1.10656 | 1.10276 | 1.11326 | 1.61 | 2277.08 |
4080 | 2019.09.13 00:24 | buy | 1328 | 0.07 | 1.10634 | 0.00000 | 0.00000 | ||
4081 | 2019.09.13 00:24 | modify | 1328 | 0.07 | 1.10634 | 1.10284 | 1.11334 | ||
4082 | 2019.09.13 00:24 | close | 1328 | 0.07 | 1.10655 | 1.10284 | 1.11334 | 0.98 | 2278.06 |
4083 | 2019.09.13 00:55 | buy | 1329 | 0.07 | 1.10633 | 0.00000 | 0.00000 | ||
4084 | 2019.09.13 00:55 | modify | 1329 | 0.07 | 1.10633 | 1.10283 | 1.11333 | ||
4085 | 2019.09.13 02:56 | modify | 1329 | 0.07 | 1.10633 | 1.10433 | 1.11333 | ||
4086 | 2019.09.13 03:04 | close | 1329 | 0.07 | 1.10610 | 1.10433 | 1.11333 | -2.10 | 2275.96 |
4087 | 2019.09.16 00:00 | buy | 1330 | 0.07 | 1.10732 | 0.00000 | 0.00000 | ||
4088 | 2019.09.16 00:00 | modify | 1330 | 0.07 | 1.10732 | 1.10382 | 1.11432 | ||
4089 | 2019.09.16 01:11 | close | 1330 | 0.07 | 1.10762 | 1.10382 | 1.11432 | 1.61 | 2277.57 |
4090 | 2019.09.17 00:00 | buy | 1331 | 0.07 | 1.09984 | 0.00000 | 0.00000 | ||
4091 | 2019.09.17 00:00 | modify | 1331 | 0.07 | 1.09984 | 1.09634 | 1.10684 | ||
4092 | 2019.09.17 01:00 | close | 1331 | 0.07 | 1.10020 | 1.09634 | 1.10684 | 2.03 | 2279.60 |
4093 | 2019.09.18 00:27 | buy | 1332 | 0.07 | 1.10708 | 0.00000 | 0.00000 | ||
4094 | 2019.09.18 00:27 | modify | 1332 | 0.07 | 1.10708 | 1.10358 | 1.11408 | ||
4095 | 2019.09.18 01:00 | close | 1332 | 0.07 | 1.10723 | 1.10358 | 1.11408 | 0.56 | 2280.16 |
4096 | 2019.09.20 00:00 | buy | 1333 | 0.07 | 1.10406 | 0.00000 | 0.00000 | ||
4097 | 2019.09.20 00:00 | modify | 1333 | 0.07 | 1.10406 | 1.10056 | 1.11106 | ||
4098 | 2019.09.20 00:55 | close | 1333 | 0.07 | 1.10435 | 1.10056 | 1.11106 | 1.54 | 2281.70 |
4099 | 2019.09.23 00:01 | buy | 1334 | 0.07 | 1.10136 | 0.00000 | 0.00000 | ||
4100 | 2019.09.23 00:01 | modify | 1334 | 0.07 | 1.10136 | 1.09786 | 1.10836 | ||
4101 | 2019.09.23 01:05 | close | 1334 | 0.07 | 1.10186 | 1.09786 | 1.10836 | 3.01 | 2284.71 |
4102 | 2019.09.25 00:09 | buy | 1335 | 0.07 | 1.10175 | 0.00000 | 0.00000 | ||
4103 | 2019.09.25 00:09 | modify | 1335 | 0.07 | 1.10175 | 1.09825 | 1.10875 | ||
4104 | 2019.09.25 00:36 | close | 1335 | 0.07 | 1.10218 | 1.09825 | 1.10875 | 2.52 | 2287.23 |
4105 | 2019.09.25 00:36 | buy | 1336 | 0.07 | 1.10168 | 0.00000 | 0.00000 | ||
4106 | 2019.09.25 00:36 | modify | 1336 | 0.07 | 1.10168 | 1.09818 | 1.10868 | ||
4107 | 2019.09.25 00:37 | close | 1336 | 0.07 | 1.10200 | 1.09818 | 1.10868 | 1.75 | 2288.98 |
4108 | 2019.09.25 00:38 | buy | 1337 | 0.07 | 1.10170 | 0.00000 | 0.00000 | ||
4109 | 2019.09.25 00:38 | modify | 1337 | 0.07 | 1.10170 | 1.09820 | 1.10870 | ||
4110 | 2019.09.25 00:49 | close | 1337 | 0.07 | 1.10198 | 1.09820 | 1.10870 | 1.47 | 2290.45 |
4111 | 2019.09.25 00:51 | buy | 1338 | 0.07 | 1.10155 | 0.00000 | 0.00000 | ||
4112 | 2019.09.25 00:51 | modify | 1338 | 0.07 | 1.10155 | 1.09805 | 1.10855 | ||
4113 | 2019.09.25 01:03 | close | 1338 | 0.07 | 1.10198 | 1.09805 | 1.10855 | 2.52 | 2292.97 |
4114 | 2019.09.26 00:00 | buy | 1339 | 0.07 | 1.09409 | 0.00000 | 0.00000 | ||
4115 | 2019.09.26 00:00 | modify | 1339 | 0.07 | 1.09409 | 1.09059 | 1.10109 | ||
4116 | 2019.09.26 00:27 | close | 1339 | 0.07 | 1.09450 | 1.09059 | 1.10109 | 2.38 | 2295.35 |
4117 | 2019.09.26 00:29 | buy | 1340 | 0.07 | 1.09423 | 0.00000 | 0.00000 | ||
4118 | 2019.09.26 00:29 | modify | 1340 | 0.07 | 1.09423 | 1.09073 | 1.10123 | ||
4119 | 2019.09.26 01:00 | close | 1340 | 0.07 | 1.09442 | 1.09073 | 1.10123 | 0.84 | 2296.19 |
4120 | 2019.09.27 00:11 | buy | 1341 | 0.07 | 1.09179 | 0.00000 | 0.00000 | ||
4121 | 2019.09.27 00:11 | modify | 1341 | 0.07 | 1.09179 | 1.08829 | 1.09879 | ||
4122 | 2019.09.27 01:22 | close | 1341 | 0.07 | 1.09194 | 1.08829 | 1.09879 | 0.56 | 2296.75 |
4123 | 2019.09.30 00:08 | buy | 1342 | 0.07 | 1.09396 | 0.00000 | 0.00000 | ||
4124 | 2019.09.30 00:08 | modify | 1342 | 0.07 | 1.09396 | 1.09046 | 1.10096 | ||
4125 | 2019.09.30 00:46 | close | 1342 | 0.07 | 1.09425 | 1.09046 | 1.10096 | 1.54 | 2298.29 |
4126 | 2019.10.01 00:01 | buy | 1343 | 0.07 | 1.08981 | 0.00000 | 0.00000 | ||
4127 | 2019.10.01 00:01 | modify | 1343 | 0.07 | 1.08981 | 1.08631 | 1.09681 | ||
4128 | 2019.10.01 00:58 | close | 1343 | 0.07 | 1.08996 | 1.08631 | 1.09681 | 0.56 | 2298.85 |
4129 | 2019.10.02 00:00 | buy | 1344 | 0.07 | 1.09314 | 0.00000 | 0.00000 | ||
4130 | 2019.10.02 00:00 | modify | 1344 | 0.07 | 1.09314 | 1.08964 | 1.10014 | ||
4131 | 2019.10.02 01:37 | close | 1344 | 0.07 | 1.09322 | 1.08964 | 1.10014 | 0.07 | 2298.92 |
4132 | 2019.10.04 00:00 | buy | 1345 | 0.07 | 1.09627 | 0.00000 | 0.00000 | ||
4133 | 2019.10.04 00:00 | modify | 1345 | 0.07 | 1.09627 | 1.09277 | 1.10327 | ||
4134 | 2019.10.04 00:23 | close | 1345 | 0.07 | 1.09699 | 1.09277 | 1.10327 | 4.55 | 2303.47 |
4135 | 2019.10.07 00:41 | buy | 1346 | 0.07 | 1.09769 | 0.00000 | 0.00000 | ||
4136 | 2019.10.07 00:41 | modify | 1346 | 0.07 | 1.09769 | 1.09419 | 1.10469 | ||
4137 | 2019.10.07 01:01 | close | 1346 | 0.07 | 1.09809 | 1.09419 | 1.10469 | 2.31 | 2305.78 |
4138 | 2019.10.08 00:00 | buy | 1347 | 0.07 | 1.09703 | 0.00000 | 0.00000 | ||
4139 | 2019.10.08 00:00 | modify | 1347 | 0.07 | 1.09703 | 1.09353 | 1.10403 | ||
4140 | 2019.10.08 00:54 | close | 1347 | 0.07 | 1.09712 | 1.09353 | 1.10403 | 0.14 | 2305.92 |
4141 | 2019.10.09 00:00 | buy | 1348 | 0.07 | 1.09537 | 0.00000 | 0.00000 | ||
4142 | 2019.10.09 00:00 | modify | 1348 | 0.07 | 1.09537 | 1.09187 | 1.10237 | ||
4143 | 2019.10.09 00:23 | close | 1348 | 0.07 | 1.09570 | 1.09187 | 1.10237 | 1.82 | 2307.74 |
4144 | 2019.10.09 00:28 | buy | 1349 | 0.07 | 1.09537 | 0.00000 | 0.00000 | ||
4145 | 2019.10.09 00:28 | modify | 1349 | 0.07 | 1.09537 | 1.09187 | 1.10237 | ||
4146 | 2019.10.09 00:41 | close | 1349 | 0.07 | 1.09573 | 1.09187 | 1.10237 | 2.03 | 2309.77 |
4147 | 2019.10.10 00:00 | buy | 1350 | 0.07 | 1.09699 | 0.00000 | 0.00000 | ||
4148 | 2019.10.10 00:00 | modify | 1350 | 0.07 | 1.09699 | 1.09349 | 1.10399 | ||
4149 | 2019.10.10 00:35 | close | 1350 | 0.07 | 1.09740 | 1.09349 | 1.10399 | 2.38 | 2312.15 |
4150 | 2019.10.11 00:00 | buy | 1351 | 0.07 | 1.10049 | 0.00000 | 0.00000 | ||
4151 | 2019.10.11 00:00 | modify | 1351 | 0.07 | 1.10049 | 1.09699 | 1.10749 | ||
4152 | 2019.10.11 00:30 | close | 1351 | 0.07 | 1.10075 | 1.09699 | 1.10749 | 1.33 | 2313.48 |
4153 | 2019.10.14 00:00 | buy | 1352 | 0.07 | 1.10316 | 0.00000 | 0.00000 | ||
4154 | 2019.10.14 00:00 | modify | 1352 | 0.07 | 1.10316 | 1.09966 | 1.11016 | ||
4155 | 2019.10.14 01:00 | close | 1352 | 0.07 | 1.10384 | 1.09966 | 1.11016 | 4.27 | 2317.75 |
4156 | 2019.10.15 00:47 | buy | 1353 | 0.07 | 1.10227 | 0.00000 | 0.00000 | ||
4157 | 2019.10.15 00:47 | modify | 1353 | 0.07 | 1.10227 | 1.09877 | 1.10927 | ||
4158 | 2019.10.15 01:00 | close | 1353 | 0.07 | 1.10264 | 1.09877 | 1.10927 | 2.10 | 2319.85 |
4159 | 2019.10.16 00:00 | buy | 1354 | 0.07 | 1.10319 | 0.00000 | 0.00000 | ||
4160 | 2019.10.16 00:00 | modify | 1354 | 0.07 | 1.10319 | 1.09969 | 1.11019 | ||
4161 | 2019.10.16 00:30 | close | 1354 | 0.07 | 1.10340 | 1.09969 | 1.11019 | 0.98 | 2320.83 |
4162 | 2019.10.16 00:44 | buy | 1355 | 0.07 | 1.10304 | 0.00000 | 0.00000 | ||
4163 | 2019.10.16 00:44 | modify | 1355 | 0.07 | 1.10304 | 1.09954 | 1.11004 | ||
4164 | 2019.10.16 01:05 | close | 1355 | 0.07 | 1.10337 | 1.09954 | 1.11004 | 1.82 | 2322.65 |
4165 | 2019.10.17 00:00 | buy | 1356 | 0.07 | 1.10710 | 0.00000 | 0.00000 | ||
4166 | 2019.10.17 00:00 | modify | 1356 | 0.07 | 1.10710 | 1.10360 | 1.11410 | ||
4167 | 2019.10.17 01:00 | close | 1356 | 0.07 | 1.10737 | 1.10360 | 1.11410 | 1.40 | 2324.05 |
4168 | 2019.10.21 00:00 | buy | 1357 | 0.07 | 1.11607 | 0.00000 | 0.00000 | ||
4169 | 2019.10.21 00:00 | modify | 1357 | 0.07 | 1.11607 | 1.11257 | 1.12307 | ||
4170 | 2019.10.21 02:00 | close | 1357 | 0.07 | 1.11576 | 1.11257 | 1.12307 | -2.66 | 2321.39 |
4171 | 2019.10.22 00:25 | buy | 1358 | 0.07 | 1.11482 | 0.00000 | 0.00000 | ||
4172 | 2019.10.22 00:25 | modify | 1358 | 0.07 | 1.11482 | 1.11132 | 1.12182 | ||
4173 | 2019.10.22 00:55 | close | 1358 | 0.07 | 1.11503 | 1.11132 | 1.12182 | 0.98 | 2322.37 |
4174 | 2019.10.22 00:55 | buy | 1359 | 0.07 | 1.11479 | 0.00000 | 0.00000 | ||
4175 | 2019.10.22 00:55 | modify | 1359 | 0.07 | 1.11479 | 1.11129 | 1.12179 | ||
4176 | 2019.10.22 00:59 | close | 1359 | 0.07 | 1.11497 | 1.11129 | 1.12179 | 0.77 | 2323.14 |
4177 | 2019.10.23 00:00 | buy | 1360 | 0.07 | 1.11242 | 0.00000 | 0.00000 | ||
4178 | 2019.10.23 00:00 | modify | 1360 | 0.07 | 1.11242 | 1.10892 | 1.11942 | ||
4179 | 2019.10.23 01:00 | close | 1360 | 0.07 | 1.11268 | 1.10892 | 1.11942 | 1.33 | 2324.47 |
4180 | 2019.10.24 00:00 | buy | 1361 | 0.07 | 1.11296 | 0.00000 | 0.00000 | ||
4181 | 2019.10.24 00:00 | modify | 1361 | 0.07 | 1.11296 | 1.10946 | 1.11996 | ||
4182 | 2019.10.24 00:29 | close | 1361 | 0.07 | 1.11322 | 1.10946 | 1.11996 | 1.33 | 2325.80 |
4183 | 2019.10.25 00:31 | buy | 1362 | 0.07 | 1.11016 | 0.00000 | 0.00000 | ||
4184 | 2019.10.25 00:31 | modify | 1362 | 0.07 | 1.11016 | 1.10666 | 1.11716 | ||
4185 | 2019.10.25 00:32 | close | 1362 | 0.07 | 1.11050 | 1.10666 | 1.11716 | 1.89 | 2327.69 |
4186 | 2019.10.28 00:02 | buy | 1363 | 0.07 | 1.10780 | 0.00000 | 0.00000 | ||
4187 | 2019.10.28 00:02 | modify | 1363 | 0.07 | 1.10780 | 1.10430 | 1.11480 | ||
4188 | 2019.10.28 00:21 | close | 1363 | 0.07 | 1.10802 | 1.10430 | 1.11480 | 1.05 | 2328.74 |
4189 | 2019.10.28 00:31 | buy | 1364 | 0.07 | 1.10781 | 0.00000 | 0.00000 | ||
4190 | 2019.10.28 00:31 | modify | 1364 | 0.07 | 1.10781 | 1.10431 | 1.11481 | ||
4191 | 2019.10.28 00:49 | close | 1364 | 0.07 | 1.10795 | 1.10431 | 1.11481 | 0.49 | 2329.23 |
4192 | 2019.10.29 00:00 | buy | 1365 | 0.07 | 1.10990 | 0.00000 | 0.00000 | ||
4193 | 2019.10.29 00:00 | modify | 1365 | 0.07 | 1.10990 | 1.10640 | 1.11690 | ||
4194 | 2019.10.29 00:28 | close | 1365 | 0.07 | 1.11011 | 1.10640 | 1.11690 | 0.98 | 2330.21 |
4195 | 2019.10.29 00:31 | buy | 1366 | 0.07 | 1.10985 | 0.00000 | 0.00000 | ||
4196 | 2019.10.29 00:31 | modify | 1366 | 0.07 | 1.10985 | 1.10635 | 1.11685 | ||
4197 | 2019.10.29 00:50 | close | 1366 | 0.07 | 1.11002 | 1.10635 | 1.11685 | 0.70 | 2330.91 |
4198 | 2019.10.29 00:59 | buy | 1367 | 0.07 | 1.10991 | 0.00000 | 0.00000 | ||
4199 | 2019.10.29 00:59 | modify | 1367 | 0.07 | 1.10991 | 1.10641 | 1.11691 | ||
4200 | 2019.10.29 01:00 | close | 1367 | 0.07 | 1.11003 | 1.10641 | 1.11691 | 0.35 | 2331.26 |
4201 | 2019.10.30 00:01 | buy | 1368 | 0.07 | 1.11103 | 0.00000 | 0.00000 | ||
4202 | 2019.10.30 00:01 | modify | 1368 | 0.07 | 1.11103 | 1.10753 | 1.11803 | ||
4203 | 2019.10.30 00:03 | close | 1368 | 0.07 | 1.11124 | 1.10753 | 1.11803 | 0.98 | 2332.24 |
4204 | 2019.11.05 00:00 | buy | 1369 | 0.07 | 1.11269 | 0.00000 | 0.00000 | ||
4205 | 2019.11.05 00:00 | modify | 1369 | 0.07 | 1.11269 | 1.10919 | 1.11969 | ||
4206 | 2019.11.05 01:53 | close | 1369 | 0.07 | 1.11277 | 1.10919 | 1.11969 | 0.07 | 2332.31 |
4207 | 2019.11.06 00:25 | buy | 1370 | 0.07 | 1.10725 | 0.00000 | 0.00000 | ||
4208 | 2019.11.06 00:25 | modify | 1370 | 0.07 | 1.10725 | 1.10375 | 1.11425 | ||
4209 | 2019.11.06 00:29 | close | 1370 | 0.07 | 1.10742 | 1.10375 | 1.11425 | 0.70 | 2333.01 |
4210 | 2019.11.07 00:00 | buy | 1371 | 0.07 | 1.10658 | 0.00000 | 0.00000 | ||
4211 | 2019.11.07 00:00 | modify | 1371 | 0.07 | 1.10658 | 1.10308 | 1.11358 | ||
4212 | 2019.11.07 00:10 | close | 1371 | 0.07 | 1.10700 | 1.10308 | 1.11358 | 2.45 | 2335.46 |
4213 | 2019.11.08 00:57 | buy | 1372 | 0.07 | 1.10490 | 0.00000 | 0.00000 | ||
4214 | 2019.11.08 00:57 | modify | 1372 | 0.07 | 1.10490 | 1.10140 | 1.11190 | ||
4215 | 2019.11.08 01:08 | close | 1372 | 0.07 | 1.10504 | 1.10140 | 1.11190 | 0.49 | 2335.95 |
4216 | 2019.11.11 00:06 | buy | 1373 | 0.07 | 1.10192 | 0.00000 | 0.00000 | ||
4217 | 2019.11.11 00:06 | modify | 1373 | 0.07 | 1.10192 | 1.09842 | 1.10892 | ||
4218 | 2019.11.11 01:22 | close | 1373 | 0.07 | 1.10212 | 1.09842 | 1.10892 | 0.91 | 2336.86 |
4219 | 2019.11.12 00:24 | buy | 1374 | 0.07 | 1.10317 | 0.00000 | 0.00000 | ||
4220 | 2019.11.12 00:24 | modify | 1374 | 0.07 | 1.10317 | 1.09967 | 1.11017 | ||
4221 | 2019.11.12 00:40 | close | 1374 | 0.07 | 1.10326 | 1.09967 | 1.11017 | 0.14 | 2337.00 |
4222 | 2019.11.12 00:46 | buy | 1375 | 0.07 | 1.10316 | 0.00000 | 0.00000 | ||
4223 | 2019.11.12 00:46 | modify | 1375 | 0.07 | 1.10316 | 1.09966 | 1.11016 | ||
4224 | 2019.11.12 01:00 | close | 1375 | 0.07 | 1.10326 | 1.09966 | 1.11016 | 0.21 | 2337.21 |
4225 | 2019.11.13 00:02 | buy | 1376 | 0.07 | 1.10069 | 0.00000 | 0.00000 | ||
4226 | 2019.11.13 00:02 | modify | 1376 | 0.07 | 1.10069 | 1.09719 | 1.10769 | ||
4227 | 2019.11.13 00:15 | close | 1376 | 0.07 | 1.10098 | 1.09719 | 1.10769 | 1.54 | 2338.75 |
4228 | 2019.11.18 00:00 | buy | 1377 | 0.07 | 1.10489 | 0.00000 | 0.00000 | ||
4229 | 2019.11.18 00:00 | modify | 1377 | 0.07 | 1.10489 | 1.10139 | 1.11189 | ||
4230 | 2019.11.18 01:01 | close | 1377 | 0.07 | 1.10525 | 1.10139 | 1.11189 | 2.03 | 2340.78 |
4231 | 2019.11.19 00:00 | buy | 1378 | 0.07 | 1.10711 | 0.00000 | 0.00000 | ||
4232 | 2019.11.19 00:00 | modify | 1378 | 0.07 | 1.10711 | 1.10361 | 1.11411 | ||
4233 | 2019.11.19 00:41 | close | 1378 | 0.07 | 1.10732 | 1.10361 | 1.11411 | 0.98 | 2341.76 |
4234 | 2019.11.19 00:55 | buy | 1379 | 0.07 | 1.10716 | 0.00000 | 0.00000 | ||
4235 | 2019.11.19 00:55 | modify | 1379 | 0.07 | 1.10716 | 1.10366 | 1.11416 | ||
4236 | 2019.11.19 01:34 | close | 1379 | 0.07 | 1.10727 | 1.10366 | 1.11416 | 0.28 | 2342.04 |
4237 | 2019.11.20 00:01 | buy | 1380 | 0.07 | 1.10767 | 0.00000 | 0.00000 | ||
4238 | 2019.11.20 00:01 | modify | 1380 | 0.07 | 1.10767 | 1.10417 | 1.11467 | ||
4239 | 2019.11.20 00:10 | close | 1380 | 0.07 | 1.10782 | 1.10417 | 1.11467 | 0.56 | 2342.60 |
4240 | 2019.11.20 00:16 | buy | 1381 | 0.07 | 1.10768 | 0.00000 | 0.00000 | ||
4241 | 2019.11.20 00:16 | modify | 1381 | 0.07 | 1.10768 | 1.10418 | 1.11468 | ||
4242 | 2019.11.20 00:18 | close | 1381 | 0.07 | 1.10783 | 1.10418 | 1.11468 | 0.56 | 2343.16 |
4243 | 2019.11.25 00:00 | buy | 1382 | 0.07 | 1.10170 | 0.00000 | 0.00000 | ||
4244 | 2019.11.25 00:00 | modify | 1382 | 0.07 | 1.10170 | 1.09820 | 1.10870 | ||
4245 | 2019.11.25 00:46 | close | 1382 | 0.07 | 1.10215 | 1.09820 | 1.10870 | 2.66 | 2345.82 |
4246 | 2019.11.27 00:00 | buy | 1383 | 0.07 | 1.10194 | 0.00000 | 0.00000 | ||
4247 | 2019.11.27 00:00 | modify | 1383 | 0.07 | 1.10194 | 1.09844 | 1.10894 | ||
4248 | 2019.11.27 02:00 | modify | 1383 | 0.07 | 1.10194 | 1.09994 | 1.10894 | ||
4249 | 2019.11.27 05:13 | close | 1383 | 0.07 | 1.10165 | 1.09994 | 1.10894 | -2.52 | 2343.30 |
4250 | 2019.11.28 00:00 | buy | 1384 | 0.07 | 1.09987 | 0.00000 | 0.00000 | ||
4251 | 2019.11.28 00:00 | modify | 1384 | 0.07 | 1.09987 | 1.09637 | 1.10687 | ||
4252 | 2019.11.28 00:01 | close | 1384 | 0.07 | 1.10022 | 1.09637 | 1.10687 | 1.96 | 2345.26 |
4253 | 2019.11.29 00:00 | buy | 1385 | 0.07 | 1.10059 | 0.00000 | 0.00000 | ||
4254 | 2019.11.29 00:00 | modify | 1385 | 0.07 | 1.10059 | 1.09709 | 1.10759 | ||
4255 | 2019.11.29 00:02 | close | 1385 | 0.07 | 1.10100 | 1.09709 | 1.10759 | 2.38 | 2347.64 |
4256 | 2019.12.03 00:00 | buy | 1386 | 0.07 | 1.10782 | 0.00000 | 0.00000 | ||
4257 | 2019.12.03 00:00 | modify | 1386 | 0.07 | 1.10782 | 1.10432 | 1.11482 | ||
4258 | 2019.12.03 00:15 | close | 1386 | 0.07 | 1.10827 | 1.10432 | 1.11482 | 2.66 | 2350.30 |
4259 | 2019.12.03 00:42 | buy | 1387 | 0.07 | 1.10780 | 0.00000 | 0.00000 | ||
4260 | 2019.12.03 00:42 | modify | 1387 | 0.07 | 1.10780 | 1.10430 | 1.11480 | ||
4261 | 2019.12.03 02:10 | close | 1387 | 0.07 | 1.10779 | 1.10430 | 1.11480 | -0.56 | 2349.74 |
4262 | 2019.12.04 00:00 | buy | 1388 | 0.07 | 1.10797 | 0.00000 | 0.00000 | ||
4263 | 2019.12.04 00:00 | modify | 1388 | 0.07 | 1.10797 | 1.10447 | 1.11497 | ||
4264 | 2019.12.04 00:00 | close | 1388 | 0.07 | 1.10824 | 1.10447 | 1.11497 | 1.40 | 2351.14 |
4265 | 2019.12.06 00:45 | buy | 1389 | 0.07 | 1.11037 | 0.00000 | 0.00000 | ||
4266 | 2019.12.06 00:45 | modify | 1389 | 0.07 | 1.11037 | 1.10687 | 1.11737 | ||
4267 | 2019.12.06 01:00 | close | 1389 | 0.07 | 1.11049 | 1.10687 | 1.11737 | 0.35 | 2351.49 |
4268 | 2019.12.09 00:06 | buy | 1390 | 0.07 | 1.10572 | 0.00000 | 0.00000 | ||
4269 | 2019.12.09 00:06 | modify | 1390 | 0.07 | 1.10572 | 1.10222 | 1.11272 | ||
4270 | 2019.12.09 01:03 | close | 1390 | 0.07 | 1.10596 | 1.10222 | 1.11272 | 1.19 | 2352.68 |
4271 | 2019.12.10 00:00 | buy | 1391 | 0.07 | 1.10635 | 0.00000 | 0.00000 | ||
4272 | 2019.12.10 00:00 | modify | 1391 | 0.07 | 1.10635 | 1.10285 | 1.11335 | ||
4273 | 2019.12.10 00:40 | close | 1391 | 0.07 | 1.10650 | 1.10285 | 1.11335 | 0.56 | 2353.24 |
4274 | 2019.12.11 00:00 | buy | 1392 | 0.07 | 1.10914 | 0.00000 | 0.00000 | ||
4275 | 2019.12.11 00:00 | modify | 1392 | 0.07 | 1.10914 | 1.10564 | 1.11614 | ||
4276 | 2019.12.11 01:15 | close | 1392 | 0.07 | 1.10946 | 1.10564 | 1.11614 | 1.75 | 2354.99 |
4277 | 2019.12.12 00:00 | buy | 1393 | 0.07 | 1.11294 | 0.00000 | 0.00000 | ||
4278 | 2019.12.12 00:00 | modify | 1393 | 0.07 | 1.11294 | 1.10944 | 1.11994 | ||
4279 | 2019.12.12 00:56 | close | 1393 | 0.07 | 1.11342 | 1.10944 | 1.11994 | 2.87 | 2357.86 |
4280 | 2019.12.13 00:00 | buy | 1394 | 0.07 | 1.11154 | 0.00000 | 0.00000 | ||
4281 | 2019.12.13 00:00 | modify | 1394 | 0.07 | 1.11154 | 1.10804 | 1.11854 | ||
4282 | 2019.12.13 00:00 | close | 1394 | 0.07 | 1.11338 | 1.10804 | 1.11854 | 12.39 | 2370.25 |
4283 | 2019.12.17 00:00 | buy | 1395 | 0.07 | 1.11422 | 0.00000 | 0.00000 | ||
4284 | 2019.12.17 00:00 | modify | 1395 | 0.07 | 1.11422 | 1.11072 | 1.12122 | ||
4285 | 2019.12.17 00:00 | close | 1395 | 0.07 | 1.11572 | 1.11072 | 1.12122 | 10.01 | 2380.26 |
4286 | 2019.12.17 00:06 | buy | 1396 | 0.07 | 1.11424 | 0.00000 | 0.00000 | ||
4287 | 2019.12.17 00:06 | modify | 1396 | 0.07 | 1.11424 | 1.11074 | 1.12124 | ||
4288 | 2019.12.17 00:07 | close | 1396 | 0.07 | 1.11451 | 1.11074 | 1.12124 | 1.40 | 2381.66 |
4289 | 2019.12.17 00:54 | buy | 1397 | 0.07 | 1.11424 | 0.00000 | 0.00000 | ||
4290 | 2019.12.17 00:54 | modify | 1397 | 0.07 | 1.11424 | 1.11074 | 1.12124 | ||
4291 | 2019.12.17 02:54 | modify | 1397 | 0.07 | 1.11424 | 1.11224 | 1.12124 | ||
4292 | 2019.12.17 03:03 | close | 1397 | 0.07 | 1.11381 | 1.11224 | 1.12124 | -3.50 | 2378.16 |
4293 | 2019.12.19 00:00 | buy | 1398 | 0.07 | 1.11126 | 0.00000 | 0.00000 | ||
4294 | 2019.12.19 00:00 | modify | 1398 | 0.07 | 1.11126 | 1.10776 | 1.11826 | ||
4295 | 2019.12.19 00:52 | close | 1398 | 0.07 | 1.11154 | 1.10776 | 1.11826 | 1.47 | 2379.63 |
4296 | 2019.12.20 00:00 | buy | 1399 | 0.07 | 1.11194 | 0.00000 | 0.00000 | ||
4297 | 2019.12.20 00:00 | modify | 1399 | 0.07 | 1.11194 | 1.10844 | 1.11894 | ||
4298 | 2019.12.20 00:09 | close | 1399 | 0.07 | 1.11245 | 1.10844 | 1.11894 | 3.08 | 2382.71 |
4299 | 2019.12.24 00:00 | buy | 1400 | 0.07 | 1.10895 | 0.00000 | 0.00000 | ||
4300 | 2019.12.24 00:00 | modify | 1400 | 0.07 | 1.10895 | 1.10545 | 1.11595 | ||
4301 | 2019.12.24 00:51 | close | 1400 | 0.07 | 1.10907 | 1.10545 | 1.11595 | 0.35 | 2383.06 |
4302 | 2019.12.24 00:54 | buy | 1401 | 0.07 | 1.10891 | 0.00000 | 0.00000 | ||
4303 | 2019.12.24 00:54 | modify | 1401 | 0.07 | 1.10891 | 1.10541 | 1.11591 | ||
4304 | 2019.12.24 01:00 | close | 1401 | 0.07 | 1.10906 | 1.10541 | 1.11591 | 0.56 | 2383.62 |
4305 | 2019.12.27 00:00 | buy | 1402 | 0.07 | 1.10973 | 0.00000 | 0.00000 | ||
4306 | 2019.12.27 00:00 | modify | 1402 | 0.07 | 1.10973 | 1.10623 | 1.11673 | ||
4307 | 2019.12.27 01:00 | close | 1402 | 0.07 | 1.10985 | 1.10623 | 1.11673 | 0.35 | 2383.97 |
4308 | 2019.12.30 00:05 | buy | 1403 | 0.07 | 1.11731 | 0.00000 | 0.00000 | ||
4309 | 2019.12.30 00:05 | modify | 1403 | 0.07 | 1.11731 | 1.11381 | 1.12431 | ||
4310 | 2019.12.30 00:12 | close | 1403 | 0.07 | 1.11778 | 1.11381 | 1.12431 | 2.80 | 2386.77 |
4311 | 2019.12.30 00:36 | buy | 1404 | 0.07 | 1.11731 | 0.00000 | 0.00000 | ||
4312 | 2019.12.30 00:36 | modify | 1404 | 0.07 | 1.11731 | 1.11381 | 1.12431 | ||
4313 | 2019.12.30 00:36 | close | 1404 | 0.07 | 1.11766 | 1.11381 | 1.12431 | 1.96 | 2388.73 |
4314 | 2019.12.30 00:37 | buy | 1405 | 0.07 | 1.11731 | 0.00000 | 0.00000 | ||
4315 | 2019.12.30 00:37 | modify | 1405 | 0.07 | 1.11731 | 1.11381 | 1.12431 | ||
4316 | 2019.12.30 00:37 | close | 1405 | 0.07 | 1.11766 | 1.11381 | 1.12431 | 1.96 | 2390.69 |
4317 | 2019.12.30 00:39 | buy | 1406 | 0.07 | 1.11733 | 0.00000 | 0.00000 | ||
4318 | 2019.12.30 00:39 | modify | 1406 | 0.07 | 1.11733 | 1.11383 | 1.12433 | ||
4319 | 2019.12.30 00:44 | close | 1406 | 0.07 | 1.11763 | 1.11383 | 1.12433 | 1.61 | 2392.30 |
4320 | 2019.12.31 00:00 | buy | 1407 | 0.07 | 1.11985 | 0.00000 | 0.00000 | ||
4321 | 2019.12.31 00:00 | modify | 1407 | 0.07 | 1.11985 | 1.11635 | 1.12685 | ||
4322 | 2019.12.31 00:12 | close | 1407 | 0.07 | 1.12017 | 1.11635 | 1.12685 | 1.75 | 2394.05 |
4323 | 2019.12.31 00:42 | buy | 1408 | 0.07 | 1.11974 | 0.00000 | 0.00000 | ||
4324 | 2019.12.31 00:42 | modify | 1408 | 0.07 | 1.11974 | 1.11624 | 1.12674 | ||
4325 | 2019.12.31 00:50 | close | 1408 | 0.07 | 1.12035 | 1.11624 | 1.12674 | 3.78 | 2397.83 |
4326 | 2019.12.31 00:54 | buy | 1409 | 0.07 | 1.11987 | 0.00000 | 0.00000 | ||
4327 | 2019.12.31 00:54 | modify | 1409 | 0.07 | 1.11987 | 1.11637 | 1.12687 | ||
4328 | 2019.12.31 00:56 | close | 1409 | 0.07 | 1.12020 | 1.11637 | 1.12687 | 1.82 | 2399.65 |
4329 | 2019.12.31 00:58 | buy | 1410 | 0.07 | 1.11992 | 0.00000 | 0.00000 | ||
4330 | 2019.12.31 00:58 | modify | 1410 | 0.07 | 1.11992 | 1.11642 | 1.12692 | ||
4331 | 2019.12.31 01:00 | close | 1410 | 0.07 | 1.12029 | 1.11642 | 1.12692 | 2.10 | 2401.75 |
4332 | 2020.01.01 00:00 | buy | 1411 | 0.07 | 1.12072 | 0.00000 | 0.00000 | ||
4333 | 2020.01.01 00:00 | modify | 1411 | 0.07 | 1.12072 | 1.11722 | 1.12772 | ||
4334 | 2020.01.02 00:00 | modify | 1411 | 0.07 | 1.12072 | 1.11872 | 1.12772 | ||
4335 | 2020.01.02 00:38 | close | 1411 | 0.07 | 1.12155 | 1.11872 | 1.12772 | 4.32 | 2406.07 |
4336 | 2020.01.03 00:08 | buy | 1412 | 0.07 | 1.11692 | 0.00000 | 0.00000 | ||
4337 | 2020.01.03 00:08 | modify | 1412 | 0.07 | 1.11692 | 1.11342 | 1.12392 | ||
4338 | 2020.01.03 00:30 | close | 1412 | 0.07 | 1.11726 | 1.11342 | 1.12392 | 1.89 | 2407.96 |
4339 | 2020.01.03 00:45 | buy | 1413 | 0.07 | 1.11713 | 0.00000 | 0.00000 | ||
4340 | 2020.01.03 00:45 | modify | 1413 | 0.07 | 1.11713 | 1.11363 | 1.12413 | ||
4341 | 2020.01.03 01:00 | close | 1413 | 0.07 | 1.11724 | 1.11363 | 1.12413 | 0.28 | 2408.24 |
4342 | 2020.01.08 00:40 | buy | 1414 | 0.07 | 1.11452 | 0.00000 | 0.00000 | ||
4343 | 2020.01.08 00:40 | modify | 1414 | 0.07 | 1.11452 | 1.11102 | 1.12152 | ||
4344 | 2020.01.08 01:00 | close | 1414 | 0.07 | 1.11497 | 1.11102 | 1.12152 | 2.66 | 2410.90 |
4345 | 2020.01.09 00:00 | buy | 1415 | 0.07 | 1.11053 | 0.00000 | 0.00000 | ||
4346 | 2020.01.09 00:00 | modify | 1415 | 0.07 | 1.11053 | 1.10703 | 1.11753 | ||
4347 | 2020.01.09 00:25 | close | 1415 | 0.07 | 1.11111 | 1.10703 | 1.11753 | 3.57 | 2414.47 |
4348 | 2020.01.10 00:00 | buy | 1416 | 0.07 | 1.11039 | 0.00000 | 0.00000 | ||
4349 | 2020.01.10 00:00 | modify | 1416 | 0.07 | 1.11039 | 1.10689 | 1.11739 | ||
4350 | 2020.01.10 00:06 | close | 1416 | 0.07 | 1.11060 | 1.10689 | 1.11739 | 0.98 | 2415.45 |
4351 | 2020.01.10 00:09 | buy | 1417 | 0.07 | 1.11034 | 0.00000 | 0.00000 | ||
4352 | 2020.01.10 00:09 | modify | 1417 | 0.07 | 1.11034 | 1.10684 | 1.11734 | ||
4353 | 2020.01.10 00:19 | close | 1417 | 0.07 | 1.11060 | 1.10684 | 1.11734 | 1.33 | 2416.78 |
4354 | 2020.01.13 00:00 | buy | 1418 | 0.07 | 1.11141 | 0.00000 | 0.00000 | ||
4355 | 2020.01.13 00:00 | modify | 1418 | 0.07 | 1.11141 | 1.10791 | 1.11841 | ||
4356 | 2020.01.13 02:00 | modify | 1418 | 0.07 | 1.11141 | 1.10941 | 1.11841 | ||
4357 | 2020.01.13 02:06 | close | 1418 | 0.07 | 1.11172 | 1.10941 | 1.11841 | 1.68 | 2418.46 |
4358 | 2020.01.14 00:00 | buy | 1419 | 0.07 | 1.11338 | 0.00000 | 0.00000 | ||
4359 | 2020.01.14 00:00 | modify | 1419 | 0.07 | 1.11338 | 1.10988 | 1.12038 | ||
4360 | 2020.01.14 00:10 | close | 1419 | 0.07 | 1.11378 | 1.10988 | 1.12038 | 2.31 | 2420.77 |
4361 | 2020.01.17 00:00 | buy | 1420 | 0.07 | 1.11358 | 0.00000 | 0.00000 | ||
4362 | 2020.01.17 00:00 | modify | 1420 | 0.07 | 1.11358 | 1.11008 | 1.12058 | ||
4363 | 2020.01.17 00:02 | close | 1420 | 0.07 | 1.11378 | 1.11008 | 1.12058 | 0.91 | 2421.68 |
4364 | 2020.01.17 00:02 | buy | 1421 | 0.07 | 1.11358 | 0.00000 | 0.00000 | ||
4365 | 2020.01.17 00:02 | modify | 1421 | 0.07 | 1.11358 | 1.11008 | 1.12058 | ||
4366 | 2020.01.17 00:49 | close | 1421 | 0.07 | 1.11370 | 1.11008 | 1.12058 | 0.35 | 2422.03 |
4367 | 2020.01.20 00:03 | buy | 1422 | 0.07 | 1.10899 | 0.00000 | 0.00000 | ||
4368 | 2020.01.20 00:03 | modify | 1422 | 0.07 | 1.10899 | 1.10549 | 1.11599 | ||
4369 | 2020.01.20 00:08 | close | 1422 | 0.07 | 1.10927 | 1.10549 | 1.11599 | 1.47 | 2423.50 |
4370 | 2020.01.20 00:21 | buy | 1423 | 0.07 | 1.10902 | 0.00000 | 0.00000 | ||
4371 | 2020.01.20 00:21 | modify | 1423 | 0.07 | 1.10902 | 1.10552 | 1.11602 | ||
4372 | 2020.01.20 01:00 | close | 1423 | 0.07 | 1.10914 | 1.10552 | 1.11602 | 0.35 | 2423.85 |
4373 | 2020.01.21 00:00 | buy | 1424 | 0.07 | 1.10934 | 0.00000 | 0.00000 | ||
4374 | 2020.01.21 00:00 | modify | 1424 | 0.07 | 1.10934 | 1.10584 | 1.11634 | ||
4375 | 2020.01.21 00:37 | close | 1424 | 0.07 | 1.10974 | 1.10584 | 1.11634 | 2.31 | 2426.16 |
4376 | 2020.01.22 00:00 | buy | 1425 | 0.07 | 1.10816 | 0.00000 | 0.00000 | ||
4377 | 2020.01.22 00:00 | modify | 1425 | 0.07 | 1.10816 | 1.10466 | 1.11516 | ||
4378 | 2020.01.22 01:04 | close | 1425 | 0.07 | 1.10835 | 1.10466 | 1.11516 | 0.84 | 2427.00 |
4379 | 2020.01.23 00:58 | buy | 1426 | 0.07 | 1.10919 | 0.00000 | 0.00000 | ||
4380 | 2020.01.23 00:58 | modify | 1426 | 0.07 | 1.10919 | 1.10569 | 1.11619 | ||
4381 | 2020.01.23 01:00 | close | 1426 | 0.07 | 1.10939 | 1.10569 | 1.11619 | 0.91 | 2427.91 |
4382 | 2020.01.24 00:00 | buy | 1427 | 0.07 | 1.10542 | 0.00000 | 0.00000 | ||
4383 | 2020.01.24 00:00 | modify | 1427 | 0.07 | 1.10542 | 1.10192 | 1.11242 | ||
4384 | 2020.01.24 00:09 | close | 1427 | 0.07 | 1.10582 | 1.10192 | 1.11242 | 2.31 | 2430.22 |
4385 | 2020.01.24 00:10 | buy | 1428 | 0.07 | 1.10547 | 0.00000 | 0.00000 | ||
4386 | 2020.01.24 00:10 | modify | 1428 | 0.07 | 1.10547 | 1.10197 | 1.11247 | ||
4387 | 2020.01.24 01:52 | close | 1428 | 0.07 | 1.10556 | 1.10197 | 1.11247 | 0.14 | 2430.36 |
4388 | 2020.01.27 00:50 | buy | 1429 | 0.07 | 1.10250 | 0.00000 | 0.00000 | ||
4389 | 2020.01.27 00:50 | modify | 1429 | 0.07 | 1.10250 | 1.09900 | 1.10950 | ||
4390 | 2020.01.27 00:53 | close | 1429 | 0.07 | 1.10302 | 1.09900 | 1.10950 | 3.15 | 2433.51 |
4391 | 2020.01.28 00:33 | buy | 1430 | 0.07 | 1.10180 | 0.00000 | 0.00000 | ||
4392 | 2020.01.28 00:33 | modify | 1430 | 0.07 | 1.10180 | 1.09830 | 1.10880 | ||
4393 | 2020.01.28 01:04 | close | 1430 | 0.07 | 1.10200 | 1.09830 | 1.10880 | 0.91 | 2434.42 |
4394 | 2020.01.29 00:52 | buy | 1431 | 0.07 | 1.10206 | 0.00000 | 0.00000 | ||
4395 | 2020.01.29 00:52 | modify | 1431 | 0.07 | 1.10206 | 1.09856 | 1.10906 | ||
4396 | 2020.01.29 00:56 | close | 1431 | 0.07 | 1.10229 | 1.09856 | 1.10906 | 1.12 | 2435.54 |
4397 | 2020.01.31 00:00 | buy | 1432 | 0.07 | 1.10312 | 0.00000 | 0.00000 | ||
4398 | 2020.01.31 00:00 | modify | 1432 | 0.07 | 1.10312 | 1.09962 | 1.11012 | ||
4399 | 2020.01.31 00:12 | close | 1432 | 0.07 | 1.10346 | 1.09962 | 1.11012 | 1.89 | 2437.43 |
4400 | 2020.01.31 00:59 | buy | 1433 | 0.07 | 1.10315 | 0.00000 | 0.00000 | ||
4401 | 2020.01.31 00:59 | modify | 1433 | 0.07 | 1.10315 | 1.09965 | 1.11015 | ||
4402 | 2020.01.31 02:44 | close | 1433 | 0.07 | 1.10312 | 1.09965 | 1.11015 | -0.70 | 2436.73 |
4403 | 2020.02.03 00:22 | buy | 1434 | 0.07 | 1.10903 | 0.00000 | 0.00000 | ||
4404 | 2020.02.03 00:22 | modify | 1434 | 0.07 | 1.10903 | 1.10553 | 1.11603 | ||
4405 | 2020.02.03 02:22 | modify | 1434 | 0.07 | 1.10903 | 1.10703 | 1.11603 | ||
4406 | 2020.02.03 03:29 | close | 1434 | 0.07 | 1.10874 | 1.10703 | 1.11603 | -2.52 | 2434.21 |
4407 | 2020.02.04 00:00 | buy | 1435 | 0.07 | 1.10584 | 0.00000 | 0.00000 | ||
4408 | 2020.02.04 00:00 | modify | 1435 | 0.07 | 1.10584 | 1.10234 | 1.11284 | ||
4409 | 2020.02.04 00:30 | close | 1435 | 0.07 | 1.10607 | 1.10234 | 1.11284 | 1.12 | 2435.33 |
4410 | 2020.02.04 00:59 | buy | 1436 | 0.07 | 1.10591 | 0.00000 | 0.00000 | ||
4411 | 2020.02.04 00:59 | modify | 1436 | 0.07 | 1.10591 | 1.10241 | 1.11291 | ||
4412 | 2020.02.04 01:00 | close | 1436 | 0.07 | 1.10604 | 1.10241 | 1.11291 | 0.42 | 2435.75 |
4413 | 2020.02.05 00:00 | buy | 1437 | 0.07 | 1.10425 | 0.00000 | 0.00000 | ||
4414 | 2020.02.05 00:00 | modify | 1437 | 0.07 | 1.10425 | 1.10075 | 1.11125 | ||
4415 | 2020.02.05 00:51 | close | 1437 | 0.07 | 1.10452 | 1.10075 | 1.11125 | 1.40 | 2437.15 |
4416 | 2020.02.06 00:02 | buy | 1438 | 0.07 | 1.09974 | 0.00000 | 0.00000 | ||
4417 | 2020.02.06 00:02 | modify | 1438 | 0.07 | 1.09974 | 1.09624 | 1.10674 | ||
4418 | 2020.02.06 00:30 | close | 1438 | 0.07 | 1.09992 | 1.09624 | 1.10674 | 0.77 | 2437.92 |
4419 | 2020.02.07 00:00 | buy | 1439 | 0.07 | 1.09791 | 0.00000 | 0.00000 | ||
4420 | 2020.02.07 00:00 | modify | 1439 | 0.07 | 1.09791 | 1.09441 | 1.10491 | ||
4421 | 2020.02.07 00:02 | close | 1439 | 0.07 | 1.09818 | 1.09441 | 1.10491 | 1.40 | 2439.32 |
4422 | 2020.02.07 00:30 | buy | 1440 | 0.07 | 1.09795 | 0.00000 | 0.00000 | ||
4423 | 2020.02.07 00:30 | modify | 1440 | 0.07 | 1.09795 | 1.09445 | 1.10495 | ||
4424 | 2020.02.07 01:30 | close | 1440 | 0.07 | 1.09812 | 1.09445 | 1.10495 | 0.70 | 2440.02 |
4425 | 2020.02.10 00:00 | buy | 1441 | 0.07 | 1.09439 | 0.00000 | 0.00000 | ||
4426 | 2020.02.10 00:00 | modify | 1441 | 0.07 | 1.09439 | 1.09089 | 1.10139 | ||
4427 | 2020.02.10 01:00 | close | 1441 | 0.07 | 1.09450 | 1.09089 | 1.10139 | 0.28 | 2440.30 |
4428 | 2020.02.11 00:35 | buy | 1442 | 0.07 | 1.09104 | 0.00000 | 0.00000 | ||
4429 | 2020.02.11 00:35 | modify | 1442 | 0.07 | 1.09104 | 1.08754 | 1.09804 | ||
4430 | 2020.02.11 00:42 | close | 1442 | 0.07 | 1.09119 | 1.08754 | 1.09804 | 0.56 | 2440.86 |
4431 | 2020.02.11 00:59 | buy | 1443 | 0.07 | 1.09105 | 0.00000 | 0.00000 | ||
4432 | 2020.02.11 00:59 | modify | 1443 | 0.07 | 1.09105 | 1.08755 | 1.09805 | ||
4433 | 2020.02.11 01:00 | close | 1443 | 0.07 | 1.09116 | 1.08755 | 1.09805 | 0.28 | 2441.14 |
4434 | 2020.02.12 00:05 | buy | 1444 | 0.07 | 1.09139 | 0.00000 | 0.00000 | ||
4435 | 2020.02.12 00:05 | modify | 1444 | 0.07 | 1.09139 | 1.08789 | 1.09839 | ||
4436 | 2020.02.12 00:43 | close | 1444 | 0.07 | 1.09201 | 1.08789 | 1.09839 | 3.85 | 2444.99 |
4437 | 2020.02.13 00:00 | buy | 1445 | 0.07 | 1.08707 | 0.00000 | 0.00000 | ||
4438 | 2020.02.13 00:00 | modify | 1445 | 0.07 | 1.08707 | 1.08357 | 1.09407 | ||
4439 | 2020.02.13 00:11 | close | 1445 | 0.07 | 1.08745 | 1.08357 | 1.09407 | 2.17 | 2447.16 |
4440 | 2020.02.13 00:41 | buy | 1446 | 0.07 | 1.08724 | 0.00000 | 0.00000 | ||
4441 | 2020.02.13 00:41 | modify | 1446 | 0.07 | 1.08724 | 1.08374 | 1.09424 | ||
4442 | 2020.02.13 00:47 | close | 1446 | 0.07 | 1.08739 | 1.08374 | 1.09424 | 0.56 | 2447.72 |
4443 | 2020.02.13 00:48 | buy | 1447 | 0.07 | 1.08723 | 0.00000 | 0.00000 | ||
4444 | 2020.02.13 00:48 | modify | 1447 | 0.07 | 1.08723 | 1.08373 | 1.09423 | ||
4445 | 2020.02.13 01:50 | close | 1447 | 0.07 | 1.08731 | 1.08373 | 1.09423 | 0.07 | 2447.79 |
4446 | 2020.02.14 00:02 | buy | 1448 | 0.07 | 1.08393 | 0.00000 | 0.00000 | ||
4447 | 2020.02.14 00:02 | modify | 1448 | 0.07 | 1.08393 | 1.08043 | 1.09093 | ||
4448 | 2020.02.14 00:11 | close | 1448 | 0.07 | 1.08417 | 1.08043 | 1.09093 | 1.19 | 2448.98 |
4449 | 2020.02.14 00:12 | buy | 1449 | 0.07 | 1.08391 | 0.00000 | 0.00000 | ||
4450 | 2020.02.14 00:12 | modify | 1449 | 0.07 | 1.08391 | 1.08041 | 1.09091 | ||
4451 | 2020.02.14 00:56 | close | 1449 | 0.07 | 1.08407 | 1.08041 | 1.09091 | 0.63 | 2449.61 |
4452 | 2020.02.18 00:05 | buy | 1450 | 0.07 | 1.08328 | 0.00000 | 0.00000 | ||
4453 | 2020.02.18 00:05 | modify | 1450 | 0.07 | 1.08328 | 1.07978 | 1.09028 | ||
4454 | 2020.02.18 00:08 | close | 1450 | 0.07 | 1.08352 | 1.07978 | 1.09028 | 1.19 | 2450.80 |
4455 | 2020.02.19 00:00 | buy | 1451 | 0.07 | 1.07906 | 0.00000 | 0.00000 | ||
4456 | 2020.02.19 00:00 | modify | 1451 | 0.07 | 1.07906 | 1.07556 | 1.08606 | ||
4457 | 2020.02.19 00:35 | close | 1451 | 0.07 | 1.07943 | 1.07556 | 1.08606 | 2.10 | 2452.90 |
4458 | 2020.02.20 00:00 | buy | 1452 | 0.07 | 1.08022 | 0.00000 | 0.00000 | ||
4459 | 2020.02.20 00:00 | modify | 1452 | 0.07 | 1.08022 | 1.07672 | 1.08722 | ||
4460 | 2020.02.20 01:45 | close | 1452 | 0.07 | 1.08085 | 1.07672 | 1.08722 | 3.92 | 2456.82 |
4461 | 2020.02.21 00:01 | buy | 1453 | 0.07 | 1.07843 | 0.00000 | 0.00000 | ||
4462 | 2020.02.21 00:01 | modify | 1453 | 0.07 | 1.07843 | 1.07493 | 1.08543 | ||
4463 | 2020.02.21 00:43 | close | 1453 | 0.07 | 1.07870 | 1.07493 | 1.08543 | 1.40 | 2458.22 |
4464 | 2020.02.24 00:00 | buy | 1454 | 0.07 | 1.08145 | 0.00000 | 0.00000 | ||
4465 | 2020.02.24 00:00 | modify | 1454 | 0.07 | 1.08145 | 1.07795 | 1.08845 | ||
4466 | 2020.02.24 01:43 | close | 1454 | 0.07 | 1.08374 | 1.07795 | 1.08845 | 15.54 | 2473.76 |
4467 | 2020.02.25 00:24 | buy | 1455 | 0.07 | 1.08512 | 0.00000 | 0.00000 | ||
4468 | 2020.02.25 00:24 | modify | 1455 | 0.07 | 1.08512 | 1.08162 | 1.09212 | ||
4469 | 2020.02.25 00:24 | close | 1455 | 0.07 | 1.08543 | 1.08162 | 1.09212 | 1.68 | 2475.44 |
4470 | 2020.02.25 00:24 | buy | 1456 | 0.07 | 1.08512 | 0.00000 | 0.00000 | ||
4471 | 2020.02.25 00:24 | modify | 1456 | 0.07 | 1.08512 | 1.08162 | 1.09212 | ||
4472 | 2020.02.25 00:25 | close | 1456 | 0.07 | 1.08543 | 1.08162 | 1.09212 | 1.68 | 2477.12 |
4473 | 2020.02.25 00:25 | buy | 1457 | 0.07 | 1.08516 | 0.00000 | 0.00000 | ||
4474 | 2020.02.25 00:25 | modify | 1457 | 0.07 | 1.08516 | 1.08166 | 1.09216 | ||
4475 | 2020.02.25 00:28 | close | 1457 | 0.07 | 1.08542 | 1.08166 | 1.09216 | 1.33 | 2478.45 |
4476 | 2020.02.25 00:32 | buy | 1458 | 0.07 | 1.08515 | 0.00000 | 0.00000 | ||
4477 | 2020.02.25 00:32 | modify | 1458 | 0.07 | 1.08515 | 1.08165 | 1.09215 | ||
4478 | 2020.02.25 00:33 | close | 1458 | 0.07 | 1.08551 | 1.08165 | 1.09215 | 2.03 | 2480.48 |
4479 | 2020.02.25 00:53 | buy | 1459 | 0.07 | 1.08519 | 0.00000 | 0.00000 | ||
4480 | 2020.02.25 00:53 | modify | 1459 | 0.07 | 1.08519 | 1.08169 | 1.09219 | ||
4481 | 2020.02.25 00:54 | close | 1459 | 0.07 | 1.08543 | 1.08169 | 1.09219 | 1.19 | 2481.67 |
4482 | 2020.02.25 00:54 | buy | 1460 | 0.07 | 1.08518 | 0.00000 | 0.00000 | ||
4483 | 2020.02.25 00:54 | modify | 1460 | 0.07 | 1.08518 | 1.08168 | 1.09218 | ||
4484 | 2020.02.25 00:56 | close | 1460 | 0.07 | 1.08545 | 1.08168 | 1.09218 | 1.40 | 2483.07 |
4485 | 2020.02.25 00:57 | buy | 1461 | 0.07 | 1.08516 | 0.00000 | 0.00000 | ||
4486 | 2020.02.25 00:57 | modify | 1461 | 0.07 | 1.08516 | 1.08166 | 1.09216 | ||
4487 | 2020.02.25 02:23 | close | 1461 | 0.07 | 1.08529 | 1.08166 | 1.09216 | 0.42 | 2483.49 |
4488 | 2020.02.26 00:00 | buy | 1462 | 0.07 | 1.08806 | 0.00000 | 0.00000 | ||
4489 | 2020.02.26 00:00 | modify | 1462 | 0.07 | 1.08806 | 1.08456 | 1.09506 | ||
4490 | 2020.02.26 02:00 | modify | 1462 | 0.07 | 1.08806 | 1.08606 | 1.09506 | ||
4491 | 2020.02.26 03:57 | close | 1462 | 0.07 | 1.08730 | 1.08606 | 1.09506 | -5.81 | 2477.68 |
4492 | 2020.02.27 00:09 | buy | 1463 | 0.07 | 1.08798 | 0.00000 | 0.00000 | ||
4493 | 2020.02.27 00:09 | modify | 1463 | 0.07 | 1.08798 | 1.08448 | 1.09498 | ||
4494 | 2020.02.27 00:20 | close | 1463 | 0.07 | 1.08849 | 1.08448 | 1.09498 | 3.08 | 2480.76 |
4495 | 2020.03.03 00:03 | buy | 1464 | 0.07 | 1.11278 | 0.00000 | 0.00000 | ||
4496 | 2020.03.03 00:03 | modify | 1464 | 0.07 | 1.11278 | 1.10928 | 1.11978 | ||
4497 | 2020.03.03 00:20 | close | 1464 | 0.07 | 1.11375 | 1.10928 | 1.11978 | 6.30 | 2487.06 |
4498 | 2020.03.04 00:00 | buy | 1465 | 0.07 | 1.11715 | 0.00000 | 0.00000 | ||
4499 | 2020.03.04 00:00 | modify | 1465 | 0.07 | 1.11715 | 1.11365 | 1.12415 | ||
4500 | 2020.03.04 01:00 | close | 1465 | 0.07 | 1.11763 | 1.11365 | 1.12415 | 2.87 | 2489.93 |
4501 | 2020.03.05 00:11 | buy | 1466 | 0.07 | 1.11316 | 0.00000 | 0.00000 | ||
4502 | 2020.03.05 00:11 | modify | 1466 | 0.07 | 1.11316 | 1.10966 | 1.12016 | ||
4503 | 2020.03.05 00:55 | close | 1466 | 0.07 | 1.11336 | 1.10966 | 1.12016 | 0.91 | 2490.84 |
4504 | 2020.03.06 00:29 | buy | 1467 | 0.07 | 1.12293 | 0.00000 | 0.00000 | ||
4505 | 2020.03.06 00:29 | modify | 1467 | 0.07 | 1.12293 | 1.11943 | 1.12993 | ||
4506 | 2020.03.06 02:29 | modify | 1467 | 0.07 | 1.12293 | 1.12093 | 1.12993 | ||
4507 | 2020.03.06 03:21 | close | 1467 | 0.07 | 1.12254 | 1.12093 | 1.12993 | -3.22 | 2487.62 |
4508 | 2020.03.10 00:15 | buy | 1468 | 0.07 | 1.14402 | 0.00000 | 0.00000 | ||
4509 | 2020.03.10 00:15 | modify | 1468 | 0.07 | 1.14402 | 1.14052 | 1.15102 | ||
4510 | 2020.03.10 00:51 | close | 1468 | 0.07 | 1.14538 | 1.14052 | 1.15102 | 9.03 | 2496.65 |
4511 | 2020.03.11 00:00 | buy | 1469 | 0.07 | 1.12802 | 0.00000 | 0.00000 | ||
4512 | 2020.03.11 00:00 | modify | 1469 | 0.07 | 1.12802 | 1.12452 | 1.13502 | ||
4513 | 2020.03.11 00:50 | close | 1469 | 0.07 | 1.12921 | 1.12452 | 1.13502 | 7.84 | 2504.49 |
4514 | 2020.03.12 00:00 | buy | 1470 | 0.07 | 1.12682 | 0.00000 | 0.00000 | ||
4515 | 2020.03.12 00:00 | modify | 1470 | 0.07 | 1.12682 | 1.12332 | 1.13382 | ||
4516 | 2020.03.12 02:00 | modify | 1470 | 0.07 | 1.12682 | 1.12482 | 1.13382 | ||
4517 | 2020.03.12 02:26 | close | 1470 | 0.07 | 1.12622 | 1.12482 | 1.13382 | -4.69 | 2499.80 |
4518 | 2020.03.17 00:05 | buy | 1471 | 0.07 | 1.11652 | 0.00000 | 0.00000 | ||
4519 | 2020.03.17 00:05 | modify | 1471 | 0.07 | 1.11652 | 1.11302 | 1.12352 | ||
4520 | 2020.03.17 00:42 | close | 1471 | 0.07 | 1.11818 | 1.11302 | 1.12352 | 11.13 | 2510.93 |
4521 | 2020.03.18 00:00 | buy | 1472 | 0.07 | 1.09966 | 0.00000 | 0.00000 | ||
4522 | 2020.03.18 00:00 | modify | 1472 | 0.07 | 1.09966 | 1.09616 | 1.10666 | ||
4523 | 2020.03.18 00:22 | close | 1472 | 0.07 | 1.10073 | 1.09616 | 1.10666 | 7.00 | 2517.93 |
4524 | 2020.03.18 00:23 | buy | 1473 | 0.07 | 1.09970 | 0.00000 | 0.00000 | ||
4525 | 2020.03.18 00:23 | modify | 1473 | 0.07 | 1.09970 | 1.09620 | 1.10670 | ||
4526 | 2020.03.18 00:45 | close | 1473 | 0.07 | 1.10062 | 1.09620 | 1.10670 | 5.95 | 2523.88 |
4527 | 2020.03.20 00:14 | buy | 1474 | 0.07 | 1.06757 | 0.00000 | 0.00000 | ||
4528 | 2020.03.20 00:14 | modify | 1474 | 0.07 | 1.06757 | 1.06407 | 1.07457 | ||
4529 | 2020.03.20 01:56 | close | 1474 | 0.07 | 1.06676 | 1.06407 | 1.07457 | -6.16 | 2517.72 |
4530 | 2020.03.24 00:00 | buy | 1475 | 0.07 | 1.07233 | 0.00000 | 0.00000 | ||
4531 | 2020.03.24 00:00 | modify | 1475 | 0.07 | 1.07233 | 1.06883 | 1.07933 | ||
4532 | 2020.03.24 00:20 | close | 1475 | 0.07 | 1.07340 | 1.06883 | 1.07933 | 7.00 | 2524.72 |
4533 | 2020.03.24 00:25 | buy | 1476 | 0.07 | 1.07229 | 0.00000 | 0.00000 | ||
4534 | 2020.03.24 00:25 | modify | 1476 | 0.07 | 1.07229 | 1.06879 | 1.07929 | ||
4535 | 2020.03.24 00:28 | close | 1476 | 0.07 | 1.07320 | 1.06879 | 1.07929 | 5.88 | 2530.60 |
4536 | 2020.03.24 00:57 | buy | 1477 | 0.07 | 1.07238 | 0.00000 | 0.00000 | ||
4537 | 2020.03.24 00:57 | modify | 1477 | 0.07 | 1.07238 | 1.06888 | 1.07938 | ||
4538 | 2020.03.24 01:03 | close | 1477 | 0.07 | 1.07293 | 1.06888 | 1.07938 | 3.36 | 2533.96 |
4539 | 2020.03.26 00:01 | buy | 1478 | 0.07 | 1.08795 | 0.00000 | 0.00000 | ||
4540 | 2020.03.26 00:01 | modify | 1478 | 0.07 | 1.08795 | 1.08445 | 1.09495 | ||
4541 | 2020.03.26 01:08 | close | 1478 | 0.07 | 1.08860 | 1.08445 | 1.09495 | 4.06 | 2538.02 |
4542 | 2020.03.27 00:00 | buy | 1479 | 0.07 | 1.10298 | 0.00000 | 0.00000 | ||
4543 | 2020.03.27 00:00 | modify | 1479 | 0.07 | 1.10298 | 1.09948 | 1.10998 | ||
4544 | 2020.03.27 01:08 | close | 1479 | 0.07 | 1.10344 | 1.09948 | 1.10998 | 2.73 | 2540.75 |
4545 | 2020.03.30 00:01 | buy | 1480 | 0.07 | 1.11172 | 0.00000 | 0.00000 | ||
4546 | 2020.03.30 00:01 | modify | 1480 | 0.07 | 1.11172 | 1.10822 | 1.11872 | ||
4547 | 2020.03.30 02:01 | modify | 1480 | 0.07 | 1.11172 | 1.10972 | 1.11872 | ||
4548 | 2020.03.30 02:28 | close | 1480 | 0.07 | 1.11210 | 1.10972 | 1.11872 | 2.17 | 2542.92 |
4549 | 2020.03.31 00:06 | buy | 1481 | 0.07 | 1.10371 | 0.00000 | 0.00000 | ||
4550 | 2020.03.31 00:06 | modify | 1481 | 0.07 | 1.10371 | 1.10021 | 1.11071 | ||
4551 | 2020.03.31 00:37 | close | 1481 | 0.07 | 1.10473 | 1.10021 | 1.11071 | 6.65 | 2549.57 |
4552 | 2020.04.02 00:28 | buy | 1482 | 0.07 | 1.09540 | 0.00000 | 0.00000 | ||
4553 | 2020.04.02 00:28 | modify | 1482 | 0.07 | 1.09540 | 1.09190 | 1.10240 | ||
4554 | 2020.04.02 02:28 | modify | 1482 | 0.07 | 1.09540 | 1.09340 | 1.10240 | ||
4555 | 2020.04.02 04:07 | close | 1482 | 0.07 | 1.09499 | 1.09340 | 1.10240 | -3.36 | 2546.21 |
4556 | 2020.04.03 00:34 | buy | 1483 | 0.07 | 1.08528 | 0.00000 | 0.00000 | ||
4557 | 2020.04.03 00:34 | modify | 1483 | 0.07 | 1.08528 | 1.08178 | 1.09228 | ||
4558 | 2020.04.03 02:35 | modify | 1483 | 0.07 | 1.08528 | 1.08328 | 1.09228 | ||
4559 | 2020.04.03 04:03 | close | 1483 | 0.07 | 1.08446 | 1.08328 | 1.09228 | -6.23 | 2539.98 |
4560 | 2020.04.07 00:28 | buy | 1484 | 0.07 | 1.07923 | 0.00000 | 0.00000 | ||
4561 | 2020.04.07 00:28 | modify | 1484 | 0.07 | 1.07923 | 1.07573 | 1.08623 | ||
4562 | 2020.04.07 02:17 | close | 1484 | 0.07 | 1.07931 | 1.07573 | 1.08623 | 0.07 | 2540.05 |
4563 | 2020.04.08 00:00 | buy | 1485 | 0.07 | 1.08903 | 0.00000 | 0.00000 | ||
4564 | 2020.04.08 00:00 | modify | 1485 | 0.07 | 1.08903 | 1.08553 | 1.09603 | ||
4565 | 2020.04.08 01:00 | close | 1485 | 0.07 | 1.08943 | 1.08553 | 1.09603 | 2.31 | 2542.36 |
4566 | 2020.04.10 00:23 | buy | 1486 | 0.07 | 1.09270 | 0.00000 | 0.00000 | ||
4567 | 2020.04.10 00:23 | modify | 1486 | 0.07 | 1.09270 | 1.08920 | 1.09970 | ||
4568 | 2020.04.10 01:52 | close | 1486 | 0.07 | 1.09285 | 1.08920 | 1.09970 | 0.56 | 2542.92 |
4569 | 2020.04.14 00:03 | buy | 1487 | 0.07 | 1.09096 | 0.00000 | 0.00000 | ||
4570 | 2020.04.14 00:03 | modify | 1487 | 0.07 | 1.09096 | 1.08746 | 1.09796 | ||
4571 | 2020.04.14 00:31 | close | 1487 | 0.07 | 1.09140 | 1.08746 | 1.09796 | 2.59 | 2545.51 |
4572 | 2020.04.14 00:32 | buy | 1488 | 0.07 | 1.09083 | 0.00000 | 0.00000 | ||
4573 | 2020.04.14 00:32 | modify | 1488 | 0.07 | 1.09083 | 1.08733 | 1.09783 | ||
4574 | 2020.04.14 00:52 | close | 1488 | 0.07 | 1.09125 | 1.08733 | 1.09783 | 2.45 | 2547.96 |
4575 | 2020.04.14 00:56 | buy | 1489 | 0.07 | 1.09069 | 0.00000 | 0.00000 | ||
4576 | 2020.04.14 00:56 | modify | 1489 | 0.07 | 1.09069 | 1.08719 | 1.09769 | ||
4577 | 2020.04.14 01:39 | close | 1489 | 0.07 | 1.09116 | 1.08719 | 1.09769 | 2.80 | 2550.76 |
4578 | 2020.04.15 00:00 | buy | 1490 | 0.07 | 1.09794 | 0.00000 | 0.00000 | ||
4579 | 2020.04.15 00:00 | modify | 1490 | 0.07 | 1.09794 | 1.09444 | 1.10494 | ||
4580 | 2020.04.15 00:13 | close | 1490 | 0.07 | 1.09844 | 1.09444 | 1.10494 | 3.01 | 2553.77 |
4581 | 2020.04.16 00:00 | buy | 1491 | 0.07 | 1.09076 | 0.00000 | 0.00000 | ||
4582 | 2020.04.16 00:00 | modify | 1491 | 0.07 | 1.09076 | 1.08726 | 1.09776 | ||
4583 | 2020.04.16 01:15 | close | 1491 | 0.07 | 1.09105 | 1.08726 | 1.09776 | 1.54 | 2555.31 |
4584 | 2020.04.17 00:00 | buy | 1492 | 0.07 | 1.08329 | 0.00000 | 0.00000 | ||
4585 | 2020.04.17 00:00 | modify | 1492 | 0.07 | 1.08329 | 1.07979 | 1.09029 | ||
4586 | 2020.04.17 00:30 | close | 1492 | 0.07 | 1.08420 | 1.07979 | 1.09029 | 5.88 | 2561.19 |
4587 | 2020.04.20 00:05 | buy | 1493 | 0.07 | 1.08674 | 0.00000 | 0.00000 | ||
4588 | 2020.04.20 00:05 | modify | 1493 | 0.07 | 1.08674 | 1.08324 | 1.09374 | ||
4589 | 2020.04.20 00:05 | close | 1493 | 0.07 | 1.08750 | 1.08324 | 1.09374 | 4.83 | 2566.02 |
4590 | 2020.04.20 00:06 | buy | 1494 | 0.07 | 1.08674 | 0.00000 | 0.00000 | ||
4591 | 2020.04.20 00:06 | modify | 1494 | 0.07 | 1.08674 | 1.08324 | 1.09374 | ||
4592 | 2020.04.20 00:14 | close | 1494 | 0.07 | 1.08740 | 1.08324 | 1.09374 | 4.13 | 2570.15 |
4593 | 2020.04.20 00:16 | buy | 1495 | 0.07 | 1.08662 | 0.00000 | 0.00000 | ||
4594 | 2020.04.20 00:16 | modify | 1495 | 0.07 | 1.08662 | 1.08312 | 1.09362 | ||
4595 | 2020.04.20 00:59 | close | 1495 | 0.07 | 1.08743 | 1.08312 | 1.09362 | 5.18 | 2575.33 |
4596 | 2020.04.22 00:00 | buy | 1496 | 0.07 | 1.08563 | 0.00000 | 0.00000 | ||
4597 | 2020.04.22 00:00 | modify | 1496 | 0.07 | 1.08563 | 1.08213 | 1.09263 | ||
4598 | 2020.04.22 00:16 | close | 1496 | 0.07 | 1.08600 | 1.08213 | 1.09263 | 2.10 | 2577.43 |
4599 | 2020.04.22 00:17 | buy | 1497 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4600 | 2020.04.22 00:17 | modify | 1497 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4601 | 2020.04.22 00:19 | close | 1497 | 0.07 | 1.08601 | 1.08219 | 1.09269 | 1.75 | 2579.18 |
4602 | 2020.04.22 00:19 | buy | 1498 | 0.07 | 1.08561 | 0.00000 | 0.00000 | ||
4603 | 2020.04.22 00:19 | modify | 1498 | 0.07 | 1.08561 | 1.08211 | 1.09261 | ||
4604 | 2020.04.22 00:19 | close | 1498 | 0.07 | 1.08601 | 1.08211 | 1.09261 | 2.31 | 2581.49 |
4605 | 2020.04.22 00:19 | buy | 1499 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4606 | 2020.04.22 00:19 | modify | 1499 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4607 | 2020.04.22 00:20 | close | 1499 | 0.07 | 1.08599 | 1.08219 | 1.09269 | 1.61 | 2583.10 |
4608 | 2020.04.22 00:20 | buy | 1500 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4609 | 2020.04.22 00:20 | modify | 1500 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4610 | 2020.04.22 00:20 | close | 1500 | 0.07 | 1.08601 | 1.08219 | 1.09269 | 1.75 | 2584.85 |
4611 | 2020.04.22 00:23 | buy | 1501 | 0.07 | 1.08560 | 0.00000 | 0.00000 | ||
4612 | 2020.04.22 00:23 | modify | 1501 | 0.07 | 1.08560 | 1.08210 | 1.09260 | ||
4613 | 2020.04.22 00:30 | close | 1501 | 0.07 | 1.08599 | 1.08210 | 1.09260 | 2.24 | 2587.09 |
4614 | 2020.04.22 00:32 | buy | 1502 | 0.07 | 1.08568 | 0.00000 | 0.00000 | ||
4615 | 2020.04.22 00:32 | modify | 1502 | 0.07 | 1.08568 | 1.08218 | 1.09268 | ||
4616 | 2020.04.22 00:33 | close | 1502 | 0.07 | 1.08599 | 1.08218 | 1.09268 | 1.68 | 2588.77 |
4617 | 2020.04.22 00:33 | buy | 1503 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4618 | 2020.04.22 00:33 | modify | 1503 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4619 | 2020.04.22 00:33 | close | 1503 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2590.31 |
4620 | 2020.04.22 00:33 | buy | 1504 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4621 | 2020.04.22 00:33 | modify | 1504 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4622 | 2020.04.22 00:34 | close | 1504 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2591.85 |
4623 | 2020.04.22 00:34 | buy | 1505 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4624 | 2020.04.22 00:34 | modify | 1505 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4625 | 2020.04.22 00:34 | close | 1505 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2593.39 |
4626 | 2020.04.22 00:34 | buy | 1506 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4627 | 2020.04.22 00:34 | modify | 1506 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4628 | 2020.04.22 00:34 | close | 1506 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2594.93 |
4629 | 2020.04.22 00:34 | buy | 1507 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4630 | 2020.04.22 00:34 | modify | 1507 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4631 | 2020.04.22 00:34 | close | 1507 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2596.47 |
4632 | 2020.04.22 00:34 | buy | 1508 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4633 | 2020.04.22 00:34 | modify | 1508 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4634 | 2020.04.22 00:34 | close | 1508 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2598.01 |
4635 | 2020.04.22 00:34 | buy | 1509 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4636 | 2020.04.22 00:34 | modify | 1509 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4637 | 2020.04.22 00:34 | close | 1509 | 0.07 | 1.08598 | 1.08219 | 1.09269 | 1.54 | 2599.55 |
4638 | 2020.04.22 00:34 | buy | 1510 | 0.07 | 1.08569 | 0.00000 | 0.00000 | ||
4639 | 2020.04.22 00:34 | modify | 1510 | 0.07 | 1.08569 | 1.08219 | 1.09269 | ||
4640 | 2020.04.22 00:49 | close | 1510 | 0.07 | 1.08621 | 1.08219 | 1.09269 | 3.15 | 2602.70 |
4641 | 2020.04.28 00:09 | buy | 1511 | 0.07 | 1.08256 | 0.00000 | 0.00000 | ||
4642 | 2020.04.28 00:09 | modify | 1511 | 0.07 | 1.08256 | 1.07906 | 1.08956 | ||
4643 | 2020.04.28 00:24 | close | 1511 | 0.07 | 1.08300 | 1.07906 | 1.08956 | 2.59 | 2605.29 |
4644 | 2020.04.28 00:28 | buy | 1512 | 0.07 | 1.08242 | 0.00000 | 0.00000 | ||
4645 | 2020.04.28 00:28 | modify | 1512 | 0.07 | 1.08242 | 1.07892 | 1.08942 | ||
4646 | 2020.04.28 00:44 | close | 1512 | 0.07 | 1.08282 | 1.07892 | 1.08942 | 2.31 | 2607.60 |
4647 | 2020.04.28 00:47 | buy | 1513 | 0.07 | 1.08244 | 0.00000 | 0.00000 | ||
4648 | 2020.04.28 00:47 | modify | 1513 | 0.07 | 1.08244 | 1.07894 | 1.08944 | ||
4649 | 2020.04.28 00:49 | close | 1513 | 0.07 | 1.08285 | 1.07894 | 1.08944 | 2.38 | 2609.98 |
4650 | 2020.04.29 00:00 | buy | 1514 | 0.07 | 1.08186 | 0.00000 | 0.00000 | ||
4651 | 2020.04.29 00:00 | modify | 1514 | 0.07 | 1.08186 | 1.07836 | 1.08886 | ||
4652 | 2020.04.29 01:00 | close | 1514 | 0.07 | 1.08228 | 1.07836 | 1.08886 | 2.45 | 2612.43 |
4653 | 2020.04.30 00:02 | buy | 1515 | 0.07 | 1.08710 | 0.00000 | 0.00000 | ||
4654 | 2020.04.30 00:02 | modify | 1515 | 0.07 | 1.08710 | 1.08360 | 1.09410 | ||
4655 | 2020.04.30 00:07 | close | 1515 | 0.07 | 1.08787 | 1.08360 | 1.09410 | 4.90 | 2617.33 |
4656 | 2020.05.01 00:00 | buy | 1516 | 0.07 | 1.09526 | 0.00000 | 0.00000 | ||
4657 | 2020.05.01 00:00 | modify | 1516 | 0.07 | 1.09526 | 1.09176 | 1.10226 | ||
4658 | 2020.05.01 02:00 | modify | 1516 | 0.07 | 1.09526 | 1.09326 | 1.10226 | ||
4659 | 2020.05.01 03:55 | close | 1516 | 0.07 | 1.09435 | 1.09326 | 1.10226 | -6.86 | 2610.47 |
4660 | 2020.05.04 00:00 | buy | 1517 | 0.07 | 1.09676 | 0.00000 | 0.00000 | ||
4661 | 2020.05.04 00:00 | modify | 1517 | 0.07 | 1.09676 | 1.09326 | 1.10376 | ||
4662 | 2020.05.04 02:00 | modify | 1517 | 0.07 | 1.09676 | 1.09476 | 1.10376 | ||
4663 | 2020.05.04 03:52 | s/l | 1517 | 0.07 | 1.09476 | 1.09476 | 1.10376 | -14.49 | 2595.98 |
4664 | 2020.05.07 00:04 | buy | 1518 | 0.07 | 1.07918 | 0.00000 | 0.00000 | ||
4665 | 2020.05.07 00:04 | modify | 1518 | 0.07 | 1.07918 | 1.07568 | 1.08618 | ||
4666 | 2020.05.07 00:10 | close | 1518 | 0.07 | 1.07969 | 1.07568 | 1.08618 | 3.08 | 2599.06 |
4667 | 2020.05.08 00:52 | buy | 1519 | 0.07 | 1.08299 | 0.00000 | 0.00000 | ||
4668 | 2020.05.08 00:52 | modify | 1519 | 0.07 | 1.08299 | 1.07949 | 1.08999 | ||
4669 | 2020.05.08 00:54 | close | 1519 | 0.07 | 1.08346 | 1.07949 | 1.08999 | 2.80 | 2601.86 |
4670 | 2020.05.08 00:54 | buy | 1520 | 0.07 | 1.08290 | 0.00000 | 0.00000 | ||
4671 | 2020.05.08 00:54 | modify | 1520 | 0.07 | 1.08290 | 1.07940 | 1.08990 | ||
4672 | 2020.05.08 00:54 | close | 1520 | 0.07 | 1.08329 | 1.07940 | 1.08990 | 2.24 | 2604.10 |
4673 | 2020.05.08 00:54 | buy | 1521 | 0.07 | 1.08293 | 0.00000 | 0.00000 | ||
4674 | 2020.05.08 00:54 | modify | 1521 | 0.07 | 1.08293 | 1.07943 | 1.08993 | ||
4675 | 2020.05.08 01:01 | close | 1521 | 0.07 | 1.08324 | 1.07943 | 1.08993 | 1.68 | 2605.78 |
4676 | 2020.05.11 00:00 | buy | 1522 | 0.07 | 1.08265 | 0.00000 | 0.00000 | ||
4677 | 2020.05.11 00:00 | modify | 1522 | 0.07 | 1.08265 | 1.07915 | 1.08965 | ||
4678 | 2020.05.11 01:17 | close | 1522 | 0.07 | 1.08366 | 1.07915 | 1.08965 | 6.58 | 2612.36 |
4679 | 2020.05.12 00:00 | buy | 1523 | 0.07 | 1.08059 | 0.00000 | 0.00000 | ||
4680 | 2020.05.12 00:00 | modify | 1523 | 0.07 | 1.08059 | 1.07709 | 1.08759 | ||
4681 | 2020.05.12 01:30 | close | 1523 | 0.07 | 1.08077 | 1.07709 | 1.08759 | 0.77 | 2613.13 |
4682 | 2020.05.13 00:17 | buy | 1524 | 0.07 | 1.08470 | 0.00000 | 0.00000 | ||
4683 | 2020.05.13 00:17 | modify | 1524 | 0.07 | 1.08470 | 1.08120 | 1.09170 | ||
4684 | 2020.05.13 01:00 | close | 1524 | 0.07 | 1.08481 | 1.08120 | 1.09170 | 0.28 | 2613.41 |
4685 | 2020.05.14 00:46 | buy | 1525 | 0.07 | 1.08161 | 0.00000 | 0.00000 | ||
4686 | 2020.05.14 00:46 | modify | 1525 | 0.07 | 1.08161 | 1.07811 | 1.08861 | ||
4687 | 2020.05.14 00:59 | close | 1525 | 0.07 | 1.08179 | 1.07811 | 1.08861 | 0.77 | 2614.18 |
4688 | 2020.05.18 00:02 | buy | 1526 | 0.07 | 1.08088 | 0.00000 | 0.00000 | ||
4689 | 2020.05.18 00:02 | modify | 1526 | 0.07 | 1.08088 | 1.07738 | 1.08788 | ||
4690 | 2020.05.18 00:14 | close | 1526 | 0.07 | 1.08188 | 1.07738 | 1.08788 | 6.51 | 2620.69 |
4691 | 2020.05.18 00:41 | buy | 1527 | 0.07 | 1.08129 | 0.00000 | 0.00000 | ||
4692 | 2020.05.18 00:41 | modify | 1527 | 0.07 | 1.08129 | 1.07779 | 1.08829 | ||
4693 | 2020.05.18 01:01 | close | 1527 | 0.07 | 1.08198 | 1.07779 | 1.08829 | 4.34 | 2625.03 |
4694 | 2020.05.19 00:00 | buy | 1528 | 0.08 | 1.09155 | 0.00000 | 0.00000 | ||
4695 | 2020.05.19 00:00 | modify | 1528 | 0.08 | 1.09155 | 1.08805 | 1.09855 | ||
4696 | 2020.05.19 00:06 | close | 1528 | 0.08 | 1.09187 | 1.08805 | 1.09855 | 2.00 | 2627.03 |
4697 | 2020.05.19 00:30 | buy | 1529 | 0.08 | 1.09157 | 0.00000 | 0.00000 | ||
4698 | 2020.05.19 00:30 | modify | 1529 | 0.08 | 1.09157 | 1.08807 | 1.09857 | ||
4699 | 2020.05.19 01:13 | close | 1529 | 0.08 | 1.09181 | 1.08807 | 1.09857 | 1.36 | 2628.39 |
4700 | 2020.05.20 00:11 | buy | 1530 | 0.08 | 1.09208 | 0.00000 | 0.00000 | ||
4701 | 2020.05.20 00:11 | modify | 1530 | 0.08 | 1.09208 | 1.08858 | 1.09908 | ||
4702 | 2020.05.20 01:29 | close | 1530 | 0.08 | 1.09229 | 1.08858 | 1.09908 | 1.12 | 2629.51 |
4703 | 2020.05.21 00:00 | buy | 1531 | 0.08 | 1.09769 | 0.00000 | 0.00000 | ||
4704 | 2020.05.21 00:00 | modify | 1531 | 0.08 | 1.09769 | 1.09419 | 1.10469 | ||
4705 | 2020.05.21 01:00 | close | 1531 | 0.08 | 1.09798 | 1.09419 | 1.10469 | 1.76 | 2631.27 |
4706 | 2020.05.25 00:00 | buy | 1532 | 0.08 | 1.08956 | 0.00000 | 0.00000 | ||
4707 | 2020.05.25 00:00 | modify | 1532 | 0.08 | 1.08956 | 1.08606 | 1.09656 | ||
4708 | 2020.05.25 01:22 | close | 1532 | 0.08 | 1.08997 | 1.08606 | 1.09656 | 2.72 | 2633.99 |
4709 | 2020.05.26 00:00 | buy | 1533 | 0.08 | 1.08950 | 0.00000 | 0.00000 | ||
4710 | 2020.05.26 00:00 | modify | 1533 | 0.08 | 1.08950 | 1.08600 | 1.09650 | ||
4711 | 2020.05.26 02:00 | modify | 1533 | 0.08 | 1.08950 | 1.08750 | 1.09650 | ||
4712 | 2020.05.26 02:04 | close | 1533 | 0.08 | 1.08959 | 1.08750 | 1.09650 | 0.16 | 2634.15 |
4713 | 2020.05.27 00:00 | buy | 1534 | 0.08 | 1.09812 | 0.00000 | 0.00000 | ||
4714 | 2020.05.27 00:00 | modify | 1534 | 0.08 | 1.09812 | 1.09462 | 1.10512 | ||
4715 | 2020.05.27 02:00 | modify | 1534 | 0.08 | 1.09812 | 1.09612 | 1.10512 | ||
4716 | 2020.05.27 02:00 | close | 1534 | 0.08 | 1.09825 | 1.09612 | 1.10512 | 0.48 | 2634.63 |
4717 | 2020.06.02 00:37 | buy | 1535 | 0.08 | 1.11326 | 0.00000 | 0.00000 | ||
4718 | 2020.06.02 00:37 | modify | 1535 | 0.08 | 1.11326 | 1.10976 | 1.12026 | ||
4719 | 2020.06.02 01:23 | close | 1535 | 0.08 | 1.11353 | 1.10976 | 1.12026 | 1.60 | 2636.23 |
4720 | 2020.06.04 00:00 | buy | 1536 | 0.08 | 1.12325 | 0.00000 | 0.00000 | ||
4721 | 2020.06.04 00:00 | modify | 1536 | 0.08 | 1.12325 | 1.11975 | 1.13025 | ||
4722 | 2020.06.04 00:40 | close | 1536 | 0.08 | 1.12367 | 1.11975 | 1.13025 | 2.80 | 2639.03 |
4723 | 2020.06.09 00:01 | buy | 1537 | 0.08 | 1.12918 | 0.00000 | 0.00000 | ||
4724 | 2020.06.09 00:01 | modify | 1537 | 0.08 | 1.12918 | 1.12568 | 1.13618 | ||
4725 | 2020.06.09 01:01 | close | 1537 | 0.08 | 1.12932 | 1.12568 | 1.13618 | 0.56 | 2639.59 |
4726 | 2020.06.10 00:35 | buy | 1538 | 0.08 | 1.13347 | 0.00000 | 0.00000 | ||
4727 | 2020.06.10 00:35 | modify | 1538 | 0.08 | 1.13347 | 1.12997 | 1.14047 | ||
4728 | 2020.06.10 00:41 | close | 1538 | 0.08 | 1.13384 | 1.12997 | 1.14047 | 2.40 | 2641.99 |
4729 | 2020.06.15 00:00 | buy | 1539 | 0.08 | 1.12329 | 0.00000 | 0.00000 | ||
4730 | 2020.06.15 00:00 | modify | 1539 | 0.08 | 1.12329 | 1.11979 | 1.13029 | ||
4731 | 2020.06.15 01:35 | close | 1539 | 0.08 | 1.12454 | 1.11979 | 1.13029 | 9.44 | 2651.43 |
4732 | 2020.06.17 00:27 | buy | 1540 | 0.08 | 1.12595 | 0.00000 | 0.00000 | ||
4733 | 2020.06.17 00:27 | modify | 1540 | 0.08 | 1.12595 | 1.12245 | 1.13295 | ||
4734 | 2020.06.17 02:02 | close | 1540 | 0.08 | 1.12603 | 1.12245 | 1.13295 | 0.08 | 2651.51 |
4735 | 2020.06.19 00:00 | buy | 1541 | 0.08 | 1.12024 | 0.00000 | 0.00000 | ||
4736 | 2020.06.19 00:00 | modify | 1541 | 0.08 | 1.12024 | 1.11674 | 1.12724 | ||
4737 | 2020.06.19 01:09 | close | 1541 | 0.08 | 1.12068 | 1.11674 | 1.12724 | 2.96 | 2654.47 |
4738 | 2020.06.26 00:00 | buy | 1542 | 0.08 | 1.12163 | 0.00000 | 0.00000 | ||
4739 | 2020.06.26 00:00 | modify | 1542 | 0.08 | 1.12163 | 1.11813 | 1.12863 | ||
4740 | 2020.06.26 00:42 | close | 1542 | 0.08 | 1.12201 | 1.11813 | 1.12863 | 2.48 | 2656.95 |
4741 | 2020.06.26 00:43 | buy | 1543 | 0.08 | 1.12147 | 0.00000 | 0.00000 | ||
4742 | 2020.06.26 00:43 | modify | 1543 | 0.08 | 1.12147 | 1.11797 | 1.12847 | ||
4743 | 2020.06.26 00:50 | close | 1543 | 0.08 | 1.12189 | 1.11797 | 1.12847 | 2.80 | 2659.75 |
4744 | 2020.06.26 00:57 | buy | 1544 | 0.08 | 1.12153 | 0.00000 | 0.00000 | ||
4745 | 2020.06.26 00:57 | modify | 1544 | 0.08 | 1.12153 | 1.11803 | 1.12853 | ||
4746 | 2020.06.26 01:03 | close | 1544 | 0.08 | 1.12181 | 1.11803 | 1.12853 | 1.68 | 2661.43 |
4747 | 2020.06.29 00:01 | buy | 1545 | 0.08 | 1.12149 | 0.00000 | 0.00000 | ||
4748 | 2020.06.29 00:01 | modify | 1545 | 0.08 | 1.12149 | 1.11799 | 1.12849 | ||
4749 | 2020.06.29 00:17 | close | 1545 | 0.08 | 1.12280 | 1.11799 | 1.12849 | 9.92 | 2671.35 |
4750 | 2020.06.29 00:18 | buy | 1546 | 0.08 | 1.12200 | 0.00000 | 0.00000 | ||
4751 | 2020.06.29 00:18 | modify | 1546 | 0.08 | 1.12200 | 1.11850 | 1.12900 | ||
4752 | 2020.06.29 01:22 | close | 1546 | 0.08 | 1.12235 | 1.11850 | 1.12900 | 2.24 | 2673.59 |
4753 | 2020.06.30 00:00 | buy | 1547 | 0.08 | 1.12354 | 0.00000 | 0.00000 | ||
4754 | 2020.06.30 00:00 | modify | 1547 | 0.08 | 1.12354 | 1.12004 | 1.13054 | ||
4755 | 2020.06.30 00:00 | close | 1547 | 0.08 | 1.12402 | 1.12004 | 1.13054 | 3.28 | 2676.87 |
4756 | 2020.06.30 00:00 | buy | 1548 | 0.08 | 1.12354 | 0.00000 | 0.00000 | ||
4757 | 2020.06.30 00:00 | modify | 1548 | 0.08 | 1.12354 | 1.12004 | 1.13054 | ||
4758 | 2020.06.30 00:00 | close | 1548 | 0.08 | 1.12411 | 1.12004 | 1.13054 | 4.00 | 2680.87 |
4759 | 2020.06.30 00:03 | buy | 1549 | 0.08 | 1.12343 | 0.00000 | 0.00000 | ||
4760 | 2020.06.30 00:03 | modify | 1549 | 0.08 | 1.12343 | 1.11993 | 1.13043 | ||
4761 | 2020.06.30 00:23 | close | 1549 | 0.08 | 1.12401 | 1.11993 | 1.13043 | 4.08 | 2684.95 |
4762 | 2020.07.01 00:37 | buy | 1550 | 0.08 | 1.12315 | 0.00000 | 0.00000 | ||
4763 | 2020.07.01 00:37 | modify | 1550 | 0.08 | 1.12315 | 1.11965 | 1.13015 | ||
4764 | 2020.07.01 01:11 | close | 1550 | 0.08 | 1.12345 | 1.11965 | 1.13015 | 1.84 | 2686.79 |
4765 | 2020.07.02 00:00 | buy | 1551 | 0.08 | 1.12507 | 0.00000 | 0.00000 | ||
4766 | 2020.07.02 00:00 | modify | 1551 | 0.08 | 1.12507 | 1.12157 | 1.13207 | ||
4767 | 2020.07.02 00:07 | close | 1551 | 0.08 | 1.12559 | 1.12157 | 1.13207 | 3.60 | 2690.39 |
4768 | 2020.07.02 00:15 | buy | 1552 | 0.08 | 1.12507 | 0.00000 | 0.00000 | ||
4769 | 2020.07.02 00:15 | modify | 1552 | 0.08 | 1.12507 | 1.12157 | 1.13207 | ||
4770 | 2020.07.02 00:20 | close | 1552 | 0.08 | 1.12549 | 1.12157 | 1.13207 | 2.80 | 2693.19 |
4771 | 2020.07.02 00:20 | buy | 1553 | 0.08 | 1.12506 | 0.00000 | 0.00000 | ||
4772 | 2020.07.02 00:20 | modify | 1553 | 0.08 | 1.12506 | 1.12156 | 1.13206 | ||
4773 | 2020.07.02 00:24 | close | 1553 | 0.08 | 1.12553 | 1.12156 | 1.13206 | 3.20 | 2696.39 |
4774 | 2020.07.02 00:24 | buy | 1554 | 0.08 | 1.12510 | 0.00000 | 0.00000 | ||
4775 | 2020.07.02 00:24 | modify | 1554 | 0.08 | 1.12510 | 1.12160 | 1.13210 | ||
4776 | 2020.07.02 01:18 | close | 1554 | 0.08 | 1.12526 | 1.12160 | 1.13210 | 0.72 | 2697.11 |
4777 | 2020.07.03 00:00 | buy | 1555 | 0.08 | 1.12340 | 0.00000 | 0.00000 | ||
4778 | 2020.07.03 00:00 | modify | 1555 | 0.08 | 1.12340 | 1.11990 | 1.13040 | ||
4779 | 2020.07.03 00:55 | close | 1555 | 0.08 | 1.12398 | 1.11990 | 1.13040 | 4.08 | 2701.19 |
4780 | 2020.07.03 00:56 | buy | 1556 | 0.08 | 1.12363 | 0.00000 | 0.00000 | ||
4781 | 2020.07.03 00:56 | modify | 1556 | 0.08 | 1.12363 | 1.12013 | 1.13063 | ||
4782 | 2020.07.03 01:00 | close | 1556 | 0.08 | 1.12395 | 1.12013 | 1.13063 | 2.00 | 2703.19 |
4783 | 2020.07.06 00:00 | buy | 1557 | 0.08 | 1.12433 | 0.00000 | 0.00000 | ||
4784 | 2020.07.06 00:00 | modify | 1557 | 0.08 | 1.12433 | 1.12083 | 1.13133 | ||
4785 | 2020.07.06 01:21 | close | 1557 | 0.08 | 1.12454 | 1.12083 | 1.13133 | 1.12 | 2704.31 |
4786 | 2020.07.07 00:20 | buy | 1558 | 0.08 | 1.13067 | 0.00000 | 0.00000 | ||
4787 | 2020.07.07 00:20 | modify | 1558 | 0.08 | 1.13067 | 1.12717 | 1.13767 | ||
4788 | 2020.07.07 00:49 | close | 1558 | 0.08 | 1.13099 | 1.12717 | 1.13767 | 2.00 | 2706.31 |
4789 | 2020.07.08 00:01 | buy | 1559 | 0.08 | 1.12699 | 0.00000 | 0.00000 | ||
4790 | 2020.07.08 00:01 | modify | 1559 | 0.08 | 1.12699 | 1.12349 | 1.13399 | ||
4791 | 2020.07.08 00:17 | close | 1559 | 0.08 | 1.12752 | 1.12349 | 1.13399 | 3.68 | 2709.99 |
4792 | 2020.07.09 00:00 | buy | 1560 | 0.08 | 1.13292 | 0.00000 | 0.00000 | ||
4793 | 2020.07.09 00:00 | modify | 1560 | 0.08 | 1.13292 | 1.12942 | 1.13992 | ||
4794 | 2020.07.09 00:47 | close | 1560 | 0.08 | 1.13317 | 1.12942 | 1.13992 | 1.44 | 2711.43 |
4795 | 2020.07.14 00:00 | buy | 1561 | 0.08 | 1.13431 | 0.00000 | 0.00000 | ||
4796 | 2020.07.14 00:00 | modify | 1561 | 0.08 | 1.13431 | 1.13081 | 1.14131 | ||
4797 | 2020.07.14 00:32 | close | 1561 | 0.08 | 1.13467 | 1.13081 | 1.14131 | 2.32 | 2713.75 |
4798 | 2020.07.16 00:09 | buy | 1562 | 0.08 | 1.14086 | 0.00000 | 0.00000 | ||
4799 | 2020.07.16 00:09 | modify | 1562 | 0.08 | 1.14086 | 1.13736 | 1.14786 | ||
4800 | 2020.07.16 00:58 | close | 1562 | 0.08 | 1.14117 | 1.13736 | 1.14786 | 1.92 | 2715.67 |
4801 | 2020.07.17 00:16 | buy | 1563 | 0.08 | 1.13786 | 0.00000 | 0.00000 | ||
4802 | 2020.07.17 00:16 | modify | 1563 | 0.08 | 1.13786 | 1.13436 | 1.14486 | ||
4803 | 2020.07.17 00:58 | close | 1563 | 0.08 | 1.13843 | 1.13436 | 1.14486 | 4.00 | 2719.67 |
4804 | 2020.07.20 00:04 | buy | 1564 | 0.08 | 1.14084 | 0.00000 | 0.00000 | ||
4805 | 2020.07.20 00:04 | modify | 1564 | 0.08 | 1.14084 | 1.13734 | 1.14784 | ||
4806 | 2020.07.20 01:19 | close | 1564 | 0.08 | 1.14292 | 1.13734 | 1.14784 | 16.08 | 2735.75 |
4807 | 2020.07.21 00:00 | buy | 1565 | 0.08 | 1.14435 | 0.00000 | 0.00000 | ||
4808 | 2020.07.21 00:00 | modify | 1565 | 0.08 | 1.14435 | 1.14085 | 1.15135 | ||
4809 | 2020.07.21 01:09 | close | 1565 | 0.08 | 1.14473 | 1.14085 | 1.15135 | 2.48 | 2738.23 |
4810 | 2020.07.23 00:00 | buy | 1566 | 0.08 | 1.15669 | 0.00000 | 0.00000 | ||
4811 | 2020.07.23 00:00 | modify | 1566 | 0.08 | 1.15669 | 1.15319 | 1.16369 | ||
4812 | 2020.07.23 00:54 | close | 1566 | 0.08 | 1.15706 | 1.15319 | 1.16369 | 2.40 | 2740.63 |
4813 | 2020.07.27 00:11 | buy | 1567 | 0.08 | 1.16413 | 0.00000 | 0.00000 | ||
4814 | 2020.07.27 00:11 | modify | 1567 | 0.08 | 1.16413 | 1.16063 | 1.17113 | ||
4815 | 2020.07.27 01:26 | close | 1567 | 0.08 | 1.16487 | 1.16063 | 1.17113 | 5.36 | 2745.99 |
4816 | 2020.07.28 00:33 | buy | 1568 | 0.08 | 1.17459 | 0.00000 | 0.00000 | ||
4817 | 2020.07.28 00:33 | modify | 1568 | 0.08 | 1.17459 | 1.17109 | 1.18159 | ||
4818 | 2020.07.28 01:00 | close | 1568 | 0.08 | 1.17508 | 1.17109 | 1.18159 | 3.36 | 2749.35 |
4819 | 2020.07.29 00:00 | buy | 1569 | 0.08 | 1.17148 | 0.00000 | 0.00000 | ||
4820 | 2020.07.29 00:00 | modify | 1569 | 0.08 | 1.17148 | 1.16798 | 1.17848 | ||
4821 | 2020.07.29 00:25 | close | 1569 | 0.08 | 1.17190 | 1.16798 | 1.17848 | 2.80 | 2752.15 |
4822 | 2020.07.31 00:19 | buy | 1570 | 0.08 | 1.18414 | 0.00000 | 0.00000 | ||
4823 | 2020.07.31 00:19 | modify | 1570 | 0.08 | 1.18414 | 1.18064 | 1.19114 | ||
4824 | 2020.07.31 01:24 | close | 1570 | 0.08 | 1.18461 | 1.18064 | 1.19114 | 3.20 | 2755.35 |
4825 | 2020.08.03 00:00 | buy | 1571 | 0.08 | 1.17725 | 0.00000 | 0.00000 | ||
4826 | 2020.08.03 00:00 | modify | 1571 | 0.08 | 1.17725 | 1.17375 | 1.18425 | ||
4827 | 2020.08.03 00:32 | close | 1571 | 0.08 | 1.17781 | 1.17375 | 1.18425 | 3.92 | 2759.27 |
4828 | 2020.08.03 00:59 | buy | 1572 | 0.08 | 1.17729 | 0.00000 | 0.00000 | ||
4829 | 2020.08.03 00:59 | modify | 1572 | 0.08 | 1.17729 | 1.17379 | 1.18429 | ||
4830 | 2020.08.03 01:00 | close | 1572 | 0.08 | 1.17770 | 1.17379 | 1.18429 | 2.72 | 2761.99 |
4831 | 2020.08.04 00:05 | buy | 1573 | 0.08 | 1.17620 | 0.00000 | 0.00000 | ||
4832 | 2020.08.04 00:05 | modify | 1573 | 0.08 | 1.17620 | 1.17270 | 1.18320 | ||
4833 | 2020.08.04 01:04 | close | 1573 | 0.08 | 1.17653 | 1.17270 | 1.18320 | 2.08 | 2764.07 |
4834 | 2020.08.05 00:45 | buy | 1574 | 0.08 | 1.17962 | 0.00000 | 0.00000 | ||
4835 | 2020.08.05 00:45 | modify | 1574 | 0.08 | 1.17962 | 1.17612 | 1.18662 | ||
4836 | 2020.08.05 02:01 | close | 1574 | 0.08 | 1.17985 | 1.17612 | 1.18662 | 1.28 | 2765.35 |
4837 | 2020.08.07 00:05 | buy | 1575 | 0.08 | 1.18710 | 0.00000 | 0.00000 | ||
4838 | 2020.08.07 00:05 | modify | 1575 | 0.08 | 1.18710 | 1.18360 | 1.19410 | ||
4839 | 2020.08.07 00:47 | close | 1575 | 0.08 | 1.18783 | 1.18360 | 1.19410 | 5.28 | 2770.63 |
4840 | 2020.08.10 00:33 | buy | 1576 | 0.08 | 1.17850 | 0.00000 | 0.00000 | ||
4841 | 2020.08.10 00:33 | modify | 1576 | 0.08 | 1.17850 | 1.17500 | 1.18550 | ||
4842 | 2020.08.10 00:42 | close | 1576 | 0.08 | 1.17870 | 1.17500 | 1.18550 | 1.04 | 2771.67 |
4843 | 2020.08.10 00:49 | buy | 1577 | 0.08 | 1.17848 | 0.00000 | 0.00000 | ||
4844 | 2020.08.10 00:49 | modify | 1577 | 0.08 | 1.17848 | 1.17498 | 1.18548 | ||
4845 | 2020.08.10 01:00 | close | 1577 | 0.08 | 1.17870 | 1.17498 | 1.18548 | 1.20 | 2772.87 |
4846 | 2020.08.11 00:00 | buy | 1578 | 0.08 | 1.17373 | 0.00000 | 0.00000 | ||
4847 | 2020.08.11 00:00 | modify | 1578 | 0.08 | 1.17373 | 1.17023 | 1.18073 | ||
4848 | 2020.08.11 01:00 | close | 1578 | 0.08 | 1.17404 | 1.17023 | 1.18073 | 1.92 | 2774.79 |
4849 | 2020.08.13 00:00 | buy | 1579 | 0.08 | 1.17835 | 0.00000 | 0.00000 | ||
4850 | 2020.08.13 00:00 | modify | 1579 | 0.08 | 1.17835 | 1.17485 | 1.18535 | ||
4851 | 2020.08.13 01:05 | close | 1579 | 0.08 | 1.17869 | 1.17485 | 1.18535 | 2.16 | 2776.95 |
4852 | 2020.08.17 00:19 | buy | 1580 | 0.08 | 1.18359 | 0.00000 | 0.00000 | ||
4853 | 2020.08.17 00:19 | modify | 1580 | 0.08 | 1.18359 | 1.18009 | 1.19059 | ||
4854 | 2020.08.17 00:28 | close | 1580 | 0.08 | 1.18413 | 1.18009 | 1.19059 | 3.76 | 2780.71 |
4855 | 2020.08.17 00:43 | buy | 1581 | 0.08 | 1.18360 | 0.00000 | 0.00000 | ||
4856 | 2020.08.17 00:43 | modify | 1581 | 0.08 | 1.18360 | 1.18010 | 1.19060 | ||
4857 | 2020.08.17 00:56 | close | 1581 | 0.08 | 1.18416 | 1.18010 | 1.19060 | 3.92 | 2784.63 |
4858 | 2020.08.18 00:10 | buy | 1582 | 0.08 | 1.18682 | 0.00000 | 0.00000 | ||
4859 | 2020.08.18 00:10 | modify | 1582 | 0.08 | 1.18682 | 1.18332 | 1.19382 | ||
4860 | 2020.08.18 00:20 | close | 1582 | 0.08 | 1.18730 | 1.18332 | 1.19382 | 3.28 | 2787.91 |
4861 | 2020.08.19 00:00 | buy | 1583 | 0.08 | 1.19306 | 0.00000 | 0.00000 | ||
4862 | 2020.08.19 00:00 | modify | 1583 | 0.08 | 1.19306 | 1.18956 | 1.20006 | ||
4863 | 2020.08.19 01:23 | close | 1583 | 0.08 | 1.19333 | 1.18956 | 1.20006 | 1.60 | 2789.51 |
4864 | 2020.08.20 00:00 | buy | 1584 | 0.08 | 1.18385 | 0.00000 | 0.00000 | ||
4865 | 2020.08.20 00:00 | modify | 1584 | 0.08 | 1.18385 | 1.18035 | 1.19085 | ||
4866 | 2020.08.20 00:49 | close | 1584 | 0.08 | 1.18442 | 1.18035 | 1.19085 | 4.00 | 2793.51 |
4867 | 2020.08.21 00:06 | buy | 1585 | 0.08 | 1.18560 | 0.00000 | 0.00000 | ||
4868 | 2020.08.21 00:06 | modify | 1585 | 0.08 | 1.18560 | 1.18210 | 1.19260 | ||
4869 | 2020.08.21 00:43 | close | 1585 | 0.08 | 1.18618 | 1.18210 | 1.19260 | 4.08 | 2797.59 |
4870 | 2020.08.24 00:18 | buy | 1586 | 0.08 | 1.17922 | 0.00000 | 0.00000 | ||
4871 | 2020.08.24 00:18 | modify | 1586 | 0.08 | 1.17922 | 1.17572 | 1.18622 | ||
4872 | 2020.08.24 00:25 | close | 1586 | 0.08 | 1.17975 | 1.17572 | 1.18622 | 3.68 | 2801.27 |
4873 | 2020.08.25 00:00 | buy | 1587 | 0.08 | 1.17857 | 0.00000 | 0.00000 | ||
4874 | 2020.08.25 00:00 | modify | 1587 | 0.08 | 1.17857 | 1.17507 | 1.18557 | ||
4875 | 2020.08.25 00:04 | close | 1587 | 0.08 | 1.17907 | 1.17507 | 1.18557 | 3.44 | 2804.71 |
4876 | 2020.08.26 00:42 | buy | 1588 | 0.08 | 1.18332 | 0.00000 | 0.00000 | ||
4877 | 2020.08.26 00:42 | modify | 1588 | 0.08 | 1.18332 | 1.17982 | 1.19032 | ||
4878 | 2020.08.26 01:02 | close | 1588 | 0.08 | 1.18350 | 1.17982 | 1.19032 | 0.88 | 2805.59 |
4879 | 2020.08.27 00:55 | buy | 1589 | 0.08 | 1.18284 | 0.00000 | 0.00000 | ||
4880 | 2020.08.27 00:55 | modify | 1589 | 0.08 | 1.18284 | 1.17934 | 1.18984 | ||
4881 | 2020.08.27 01:00 | close | 1589 | 0.08 | 1.18321 | 1.17934 | 1.18984 | 2.40 | 2807.99 |
4882 | 2020.08.28 00:00 | buy | 1590 | 0.08 | 1.18206 | 0.00000 | 0.00000 | ||
4883 | 2020.08.28 00:00 | modify | 1590 | 0.08 | 1.18206 | 1.17856 | 1.18906 | ||
4884 | 2020.08.28 01:01 | close | 1590 | 0.08 | 1.18229 | 1.17856 | 1.18906 | 1.28 | 2809.27 |
4885 | 2020.09.04 00:06 | buy | 1591 | 0.08 | 1.18507 | 0.00000 | 0.00000 | ||
4886 | 2020.09.04 00:06 | modify | 1591 | 0.08 | 1.18507 | 1.18157 | 1.19207 | ||
4887 | 2020.09.04 02:06 | modify | 1591 | 0.08 | 1.18507 | 1.18307 | 1.19207 | ||
4888 | 2020.09.04 02:07 | close | 1591 | 0.08 | 1.18499 | 1.18307 | 1.19207 | -1.20 | 2808.07 |
4889 | 2020.09.07 00:42 | buy | 1592 | 0.08 | 1.18353 | 0.00000 | 0.00000 | ||
4890 | 2020.09.07 00:42 | modify | 1592 | 0.08 | 1.18353 | 1.18003 | 1.19053 | ||
4891 | 2020.09.07 02:01 | close | 1592 | 0.08 | 1.18421 | 1.18003 | 1.19053 | 4.88 | 2812.95 |
4892 | 2020.09.08 00:15 | buy | 1593 | 0.08 | 1.18126 | 0.00000 | 0.00000 | ||
4893 | 2020.09.08 00:15 | modify | 1593 | 0.08 | 1.18126 | 1.17776 | 1.18826 | ||
4894 | 2020.09.08 00:31 | close | 1593 | 0.08 | 1.18136 | 1.17776 | 1.18826 | 0.24 | 2813.19 |
4895 | 2020.09.09 00:00 | buy | 1594 | 0.08 | 1.17749 | 0.00000 | 0.00000 | ||
4896 | 2020.09.09 00:00 | modify | 1594 | 0.08 | 1.17749 | 1.17399 | 1.18449 | ||
4897 | 2020.09.09 02:00 | modify | 1594 | 0.08 | 1.17749 | 1.17549 | 1.18449 | ||
4898 | 2020.09.09 02:41 | close | 1594 | 0.08 | 1.17666 | 1.17549 | 1.18449 | -7.20 | 2805.99 |
4899 | 2020.09.10 00:00 | buy | 1595 | 0.08 | 1.18026 | 0.00000 | 0.00000 | ||
4900 | 2020.09.10 00:00 | modify | 1595 | 0.08 | 1.18026 | 1.17676 | 1.18726 | ||
4901 | 2020.09.10 01:17 | close | 1595 | 0.08 | 1.18057 | 1.17676 | 1.18726 | 1.92 | 2807.91 |
4902 | 2020.09.11 00:00 | buy | 1596 | 0.08 | 1.18130 | 0.00000 | 0.00000 | ||
4903 | 2020.09.11 00:00 | modify | 1596 | 0.08 | 1.18130 | 1.17780 | 1.18830 | ||
4904 | 2020.09.11 00:20 | close | 1596 | 0.08 | 1.18180 | 1.17780 | 1.18830 | 3.44 | 2811.35 |
4905 | 2020.09.14 00:00 | buy | 1597 | 0.08 | 1.18348 | 0.00000 | 0.00000 | ||
4906 | 2020.09.14 00:00 | modify | 1597 | 0.08 | 1.18348 | 1.17998 | 1.19048 | ||
4907 | 2020.09.14 01:00 | close | 1597 | 0.08 | 1.18431 | 1.17998 | 1.19048 | 6.08 | 2817.43 |
4908 | 2020.09.18 00:03 | buy | 1598 | 0.08 | 1.18458 | 0.00000 | 0.00000 | ||
4909 | 2020.09.18 00:03 | modify | 1598 | 0.08 | 1.18458 | 1.18108 | 1.19158 | ||
4910 | 2020.09.18 01:06 | close | 1598 | 0.08 | 1.18490 | 1.18108 | 1.19158 | 2.00 | 2819.43 |
4911 | 2020.09.21 00:00 | buy | 1599 | 0.08 | 1.18369 | 0.00000 | 0.00000 | ||
4912 | 2020.09.21 00:00 | modify | 1599 | 0.08 | 1.18369 | 1.18019 | 1.19069 | ||
4913 | 2020.09.21 00:45 | close | 1599 | 0.08 | 1.18468 | 1.18019 | 1.19069 | 7.36 | 2826.79 |
4914 | 2020.09.21 00:58 | buy | 1600 | 0.08 | 1.18414 | 0.00000 | 0.00000 | ||
4915 | 2020.09.21 00:58 | modify | 1600 | 0.08 | 1.18414 | 1.18064 | 1.19114 | ||
4916 | 2020.09.21 01:02 | close | 1600 | 0.08 | 1.18471 | 1.18064 | 1.19114 | 4.00 | 2830.79 |
4917 | 2020.09.22 00:48 | buy | 1601 | 0.08 | 1.17674 | 0.00000 | 0.00000 | ||
4918 | 2020.09.22 00:48 | modify | 1601 | 0.08 | 1.17674 | 1.17324 | 1.18374 | ||
4919 | 2020.09.22 00:55 | close | 1601 | 0.08 | 1.17723 | 1.17324 | 1.18374 | 3.36 | 2834.15 |
4920 | 2020.09.22 00:58 | buy | 1602 | 0.08 | 1.17678 | 0.00000 | 0.00000 | ||
4921 | 2020.09.22 00:58 | modify | 1602 | 0.08 | 1.17678 | 1.17328 | 1.18378 | ||
4922 | 2020.09.22 01:00 | close | 1602 | 0.08 | 1.17725 | 1.17328 | 1.18378 | 3.20 | 2837.35 |
4923 | 2020.09.23 00:00 | buy | 1603 | 0.08 | 1.17074 | 0.00000 | 0.00000 | ||
4924 | 2020.09.23 00:00 | modify | 1603 | 0.08 | 1.17074 | 1.16724 | 1.17774 | ||
4925 | 2020.09.23 02:00 | modify | 1603 | 0.08 | 1.17074 | 1.16874 | 1.17774 | ||
4926 | 2020.09.23 02:06 | close | 1603 | 0.08 | 1.17072 | 1.16874 | 1.17774 | -0.72 | 2836.63 |
4927 | 2020.09.25 00:00 | buy | 1604 | 0.08 | 1.16672 | 0.00000 | 0.00000 | ||
4928 | 2020.09.25 00:00 | modify | 1604 | 0.08 | 1.16672 | 1.16322 | 1.17372 | ||
4929 | 2020.09.25 00:04 | close | 1604 | 0.08 | 1.16760 | 1.16322 | 1.17372 | 6.48 | 2843.11 |
4930 | 2020.09.28 00:02 | buy | 1605 | 0.08 | 1.16207 | 0.00000 | 0.00000 | ||
4931 | 2020.09.28 00:02 | modify | 1605 | 0.08 | 1.16207 | 1.15857 | 1.16907 | ||
4932 | 2020.09.28 01:00 | close | 1605 | 0.08 | 1.16290 | 1.15857 | 1.16907 | 6.08 | 2849.19 |
4933 | 2020.09.29 00:08 | buy | 1606 | 0.08 | 1.16627 | 0.00000 | 0.00000 | ||
4934 | 2020.09.29 00:08 | modify | 1606 | 0.08 | 1.16627 | 1.16277 | 1.17327 | ||
4935 | 2020.09.29 01:18 | close | 1606 | 0.08 | 1.16657 | 1.16277 | 1.17327 | 1.84 | 2851.03 |
4936 | 2020.09.30 00:10 | buy | 1607 | 0.08 | 1.17393 | 0.00000 | 0.00000 | ||
4937 | 2020.09.30 00:10 | modify | 1607 | 0.08 | 1.17393 | 1.17043 | 1.18093 | ||
4938 | 2020.09.30 01:11 | close | 1607 | 0.08 | 1.17425 | 1.17043 | 1.18093 | 2.00 | 2853.03 |
4939 | 2020.10.01 00:05 | buy | 1608 | 0.08 | 1.17210 | 0.00000 | 0.00000 | ||
4940 | 2020.10.01 00:05 | modify | 1608 | 0.08 | 1.17210 | 1.16860 | 1.17910 | ||
4941 | 2020.10.01 00:20 | close | 1608 | 0.08 | 1.17255 | 1.16860 | 1.17910 | 3.04 | 2856.07 |
4942 | 2020.10.01 00:42 | buy | 1609 | 0.08 | 1.17208 | 0.00000 | 0.00000 | ||
4943 | 2020.10.01 00:42 | modify | 1609 | 0.08 | 1.17208 | 1.16858 | 1.17908 | ||
4944 | 2020.10.01 00:57 | close | 1609 | 0.08 | 1.17250 | 1.16858 | 1.17908 | 2.80 | 2858.87 |
4945 | 2020.10.02 00:45 | buy | 1610 | 0.08 | 1.17445 | 0.00000 | 0.00000 | ||
4946 | 2020.10.02 00:45 | modify | 1610 | 0.08 | 1.17445 | 1.17095 | 1.18145 | ||
4947 | 2020.10.02 01:00 | close | 1610 | 0.08 | 1.17459 | 1.17095 | 1.18145 | 0.56 | 2859.43 |
4948 | 2020.10.05 00:00 | buy | 1611 | 0.08 | 1.17110 | 0.00000 | 0.00000 | ||
4949 | 2020.10.05 00:00 | modify | 1611 | 0.08 | 1.17110 | 1.16760 | 1.17810 | ||
4950 | 2020.10.05 01:00 | close | 1611 | 0.08 | 1.17160 | 1.16760 | 1.17810 | 3.44 | 2862.87 |
4951 | 2020.10.06 00:12 | buy | 1612 | 0.08 | 1.17817 | 0.00000 | 0.00000 | ||
4952 | 2020.10.06 00:12 | modify | 1612 | 0.08 | 1.17817 | 1.17467 | 1.18517 | ||
4953 | 2020.10.06 01:00 | close | 1612 | 0.08 | 1.17845 | 1.17467 | 1.18517 | 1.68 | 2864.55 |
4954 | 2020.10.07 00:00 | buy | 1613 | 0.08 | 1.17335 | 0.00000 | 0.00000 | ||
4955 | 2020.10.07 00:00 | modify | 1613 | 0.08 | 1.17335 | 1.16985 | 1.18035 | ||
4956 | 2020.10.07 01:16 | close | 1613 | 0.08 | 1.17347 | 1.16985 | 1.18035 | 0.40 | 2864.95 |
4957 | 2020.10.08 00:00 | buy | 1614 | 0.08 | 1.17600 | 0.00000 | 0.00000 | ||
4958 | 2020.10.08 00:00 | modify | 1614 | 0.08 | 1.17600 | 1.17250 | 1.18300 | ||
4959 | 2020.10.08 00:14 | close | 1614 | 0.08 | 1.17652 | 1.17250 | 1.18300 | 3.60 | 2868.55 |
4960 | 2020.10.08 00:36 | buy | 1615 | 0.08 | 1.17625 | 0.00000 | 0.00000 | ||
4961 | 2020.10.08 00:36 | modify | 1615 | 0.08 | 1.17625 | 1.17275 | 1.18325 | ||
4962 | 2020.10.08 00:59 | close | 1615 | 0.08 | 1.17652 | 1.17275 | 1.18325 | 1.60 | 2870.15 |
4963 | 2020.10.08 00:59 | buy | 1616 | 0.08 | 1.17627 | 0.00000 | 0.00000 | ||
4964 | 2020.10.08 00:59 | modify | 1616 | 0.08 | 1.17627 | 1.17277 | 1.18327 | ||
4965 | 2020.10.08 01:00 | close | 1616 | 0.08 | 1.17650 | 1.17277 | 1.18327 | 1.28 | 2871.43 |
4966 | 2020.10.09 00:58 | buy | 1617 | 0.08 | 1.17576 | 0.00000 | 0.00000 | ||
4967 | 2020.10.09 00:58 | modify | 1617 | 0.08 | 1.17576 | 1.17226 | 1.18276 | ||
4968 | 2020.10.09 01:00 | close | 1617 | 0.08 | 1.17605 | 1.17226 | 1.18276 | 1.76 | 2873.19 |
4969 | 2020.10.12 00:00 | buy | 1618 | 0.08 | 1.18103 | 0.00000 | 0.00000 | ||
4970 | 2020.10.12 00:00 | modify | 1618 | 0.08 | 1.18103 | 1.17753 | 1.18803 | ||
4971 | 2020.10.12 01:41 | close | 1618 | 0.08 | 1.18180 | 1.17753 | 1.18803 | 5.60 | 2878.79 |
4972 | 2020.10.13 00:09 | buy | 1619 | 0.08 | 1.18109 | 0.00000 | 0.00000 | ||
4973 | 2020.10.13 00:09 | modify | 1619 | 0.08 | 1.18109 | 1.17759 | 1.18809 | ||
4974 | 2020.10.13 00:09 | close | 1619 | 0.08 | 1.18152 | 1.17759 | 1.18809 | 2.88 | 2881.67 |
4975 | 2020.10.13 00:23 | buy | 1620 | 0.08 | 1.18097 | 0.00000 | 0.00000 | ||
4976 | 2020.10.13 00:23 | modify | 1620 | 0.08 | 1.18097 | 1.17747 | 1.18797 | ||
4977 | 2020.10.13 01:00 | close | 1620 | 0.08 | 1.18145 | 1.17747 | 1.18797 | 3.28 | 2884.95 |
4978 | 2020.10.14 00:02 | buy | 1621 | 0.08 | 1.17444 | 0.00000 | 0.00000 | ||
4979 | 2020.10.14 00:02 | modify | 1621 | 0.08 | 1.17444 | 1.17094 | 1.18144 | ||
4980 | 2020.10.14 00:41 | close | 1621 | 0.08 | 1.17464 | 1.17094 | 1.18144 | 1.04 | 2885.99 |
4981 | 2020.10.14 00:41 | buy | 1622 | 0.08 | 1.17436 | 0.00000 | 0.00000 | ||
4982 | 2020.10.14 00:41 | modify | 1622 | 0.08 | 1.17436 | 1.17086 | 1.18136 | ||
4983 | 2020.10.14 00:59 | close | 1622 | 0.08 | 1.17464 | 1.17086 | 1.18136 | 1.68 | 2887.67 |
4984 | 2020.10.14 01:00 | buy | 1623 | 0.08 | 1.17434 | 0.00000 | 0.00000 | ||
4985 | 2020.10.14 01:00 | modify | 1623 | 0.08 | 1.17434 | 1.17084 | 1.18134 | ||
4986 | 2020.10.14 01:51 | close | 1623 | 0.08 | 1.17455 | 1.17084 | 1.18134 | 1.12 | 2888.79 |
4987 | 2020.10.15 00:00 | buy | 1624 | 0.08 | 1.17452 | 0.00000 | 0.00000 | ||
4988 | 2020.10.15 00:00 | modify | 1624 | 0.08 | 1.17452 | 1.17102 | 1.18152 | ||
4989 | 2020.10.15 01:00 | close | 1624 | 0.08 | 1.17484 | 1.17102 | 1.18152 | 2.00 | 2890.79 |
4990 | 2020.10.20 00:00 | buy | 1625 | 0.08 | 1.17639 | 0.00000 | 0.00000 | ||
4991 | 2020.10.20 00:00 | modify | 1625 | 0.08 | 1.17639 | 1.17289 | 1.18339 | ||
4992 | 2020.10.20 00:02 | close | 1625 | 0.08 | 1.17713 | 1.17289 | 1.18339 | 5.36 | 2896.15 |
4993 | 2020.10.20 00:02 | buy | 1626 | 0.08 | 1.17679 | 0.00000 | 0.00000 | ||
4994 | 2020.10.20 00:02 | modify | 1626 | 0.08 | 1.17679 | 1.17329 | 1.18379 | ||
4995 | 2020.10.20 00:06 | close | 1626 | 0.08 | 1.17716 | 1.17329 | 1.18379 | 2.40 | 2898.55 |
4996 | 2020.10.20 00:15 | buy | 1627 | 0.08 | 1.17673 | 0.00000 | 0.00000 | ||
4997 | 2020.10.20 00:15 | modify | 1627 | 0.08 | 1.17673 | 1.17323 | 1.18373 | ||
4998 | 2020.10.20 01:13 | close | 1627 | 0.08 | 1.17707 | 1.17323 | 1.18373 | 2.16 | 2900.71 |
4999 | 2020.10.21 00:00 | buy | 1628 | 0.08 | 1.18214 | 0.00000 | 0.00000 | ||
5000 | 2020.10.21 00:00 | modify | 1628 | 0.08 | 1.18214 | 1.17864 | 1.18914 | ||
5001 | 2020.10.21 00:52 | close | 1628 | 0.08 | 1.18244 | 1.17864 | 1.18914 | 1.84 | 2902.55 |
5002 | 2020.10.22 00:09 | buy | 1629 | 0.08 | 1.18562 | 0.00000 | 0.00000 | ||
5003 | 2020.10.22 00:09 | modify | 1629 | 0.08 | 1.18562 | 1.18212 | 1.19262 | ||
5004 | 2020.10.22 00:16 | close | 1629 | 0.08 | 1.18591 | 1.18212 | 1.19262 | 1.76 | 2904.31 |
5005 | 2020.10.22 00:40 | buy | 1630 | 0.08 | 1.18563 | 0.00000 | 0.00000 | ||
5006 | 2020.10.22 00:40 | modify | 1630 | 0.08 | 1.18563 | 1.18213 | 1.19263 | ||
5007 | 2020.10.22 00:50 | close | 1630 | 0.08 | 1.18605 | 1.18213 | 1.19263 | 2.80 | 2907.11 |
5008 | 2020.10.23 00:00 | buy | 1631 | 0.08 | 1.18177 | 0.00000 | 0.00000 | ||
5009 | 2020.10.23 00:00 | modify | 1631 | 0.08 | 1.18177 | 1.17827 | 1.18877 | ||
5010 | 2020.10.23 00:15 | close | 1631 | 0.08 | 1.18201 | 1.17827 | 1.18877 | 1.36 | 2908.47 |
5011 | 2020.10.26 00:00 | buy | 1632 | 0.08 | 1.18546 | 0.00000 | 0.00000 | ||
5012 | 2020.10.26 00:00 | modify | 1632 | 0.08 | 1.18546 | 1.18196 | 1.19246 | ||
5013 | 2020.10.26 01:00 | close | 1632 | 0.08 | 1.18605 | 1.18196 | 1.19246 | 4.16 | 2912.63 |
5014 | 2020.10.28 00:00 | buy | 1633 | 0.08 | 1.17949 | 0.00000 | 0.00000 | ||
5015 | 2020.10.28 00:00 | modify | 1633 | 0.08 | 1.17949 | 1.17599 | 1.18649 | ||
5016 | 2020.10.28 02:00 | modify | 1633 | 0.08 | 1.17949 | 1.17749 | 1.18649 | ||
5017 | 2020.10.28 02:52 | close | 1633 | 0.08 | 1.17805 | 1.17749 | 1.18649 | -12.08 | 2900.55 |
5018 | 2020.10.29 00:00 | buy | 1634 | 0.08 | 1.17457 | 0.00000 | 0.00000 | ||
5019 | 2020.10.29 00:00 | modify | 1634 | 0.08 | 1.17457 | 1.17107 | 1.18157 | ||
5020 | 2020.10.29 01:02 | close | 1634 | 0.08 | 1.17482 | 1.17107 | 1.18157 | 1.44 | 2901.99 |
5021 | 2020.10.30 00:00 | buy | 1635 | 0.08 | 1.16715 | 0.00000 | 0.00000 | ||
5022 | 2020.10.30 00:00 | modify | 1635 | 0.08 | 1.16715 | 1.16365 | 1.17415 | ||
5023 | 2020.10.30 00:47 | close | 1635 | 0.08 | 1.16747 | 1.16365 | 1.17415 | 2.00 | 2903.99 |
5024 | 2020.10.30 00:51 | buy | 1636 | 0.08 | 1.16716 | 0.00000 | 0.00000 | ||
5025 | 2020.10.30 00:51 | modify | 1636 | 0.08 | 1.16716 | 1.16366 | 1.17416 | ||
5026 | 2020.10.30 00:53 | close | 1636 | 0.08 | 1.16744 | 1.16366 | 1.17416 | 1.68 | 2905.67 |
5027 | 2020.11.02 00:36 | buy | 1637 | 0.08 | 1.16443 | 0.00000 | 0.00000 | ||
5028 | 2020.11.02 00:36 | modify | 1637 | 0.08 | 1.16443 | 1.16093 | 1.17143 | ||
5029 | 2020.11.02 02:03 | close | 1637 | 0.08 | 1.16454 | 1.16093 | 1.17143 | 0.32 | 2905.99 |
5030 | 2020.11.03 00:01 | buy | 1638 | 0.08 | 1.16318 | 0.00000 | 0.00000 | ||
5031 | 2020.11.03 00:01 | modify | 1638 | 0.08 | 1.16318 | 1.15968 | 1.17018 | ||
5032 | 2020.11.03 00:01 | close | 1638 | 0.08 | 1.16402 | 1.15968 | 1.17018 | 6.16 | 2912.15 |
5033 | 2020.11.03 00:01 | buy | 1639 | 0.08 | 1.16355 | 0.00000 | 0.00000 | ||
5034 | 2020.11.03 00:01 | modify | 1639 | 0.08 | 1.16355 | 1.16005 | 1.17055 | ||
5035 | 2020.11.03 00:12 | close | 1639 | 0.08 | 1.16402 | 1.16005 | 1.17055 | 3.20 | 2915.35 |
5036 | 2020.11.03 00:35 | buy | 1640 | 0.08 | 1.16375 | 0.00000 | 0.00000 | ||
5037 | 2020.11.03 00:35 | modify | 1640 | 0.08 | 1.16375 | 1.16025 | 1.17075 | ||
5038 | 2020.11.03 00:36 | close | 1640 | 0.08 | 1.16399 | 1.16025 | 1.17075 | 1.36 | 2916.71 |
5039 | 2020.11.05 00:45 | buy | 1641 | 0.08 | 1.17216 | 0.00000 | 0.00000 | ||
5040 | 2020.11.05 00:45 | modify | 1641 | 0.08 | 1.17216 | 1.16866 | 1.17916 | ||
5041 | 2020.11.05 01:14 | close | 1641 | 0.08 | 1.17271 | 1.16866 | 1.17916 | 3.84 | 2920.55 |
5042 | 2020.11.06 00:35 | buy | 1642 | 0.08 | 1.18264 | 0.00000 | 0.00000 | ||
5043 | 2020.11.06 00:35 | modify | 1642 | 0.08 | 1.18264 | 1.17914 | 1.18964 | ||
5044 | 2020.11.06 01:49 | close | 1642 | 0.08 | 1.18307 | 1.17914 | 1.18964 | 2.88 | 2923.43 |
5045 | 2020.11.10 00:07 | buy | 1643 | 0.08 | 1.18097 | 0.00000 | 0.00000 | ||
5046 | 2020.11.10 00:07 | modify | 1643 | 0.08 | 1.18097 | 1.17747 | 1.18797 | ||
5047 | 2020.11.10 00:22 | close | 1643 | 0.08 | 1.18199 | 1.17747 | 1.18797 | 7.60 | 2931.03 |
5048 | 2020.11.10 00:38 | buy | 1644 | 0.08 | 1.18117 | 0.00000 | 0.00000 | ||
5049 | 2020.11.10 00:38 | modify | 1644 | 0.08 | 1.18117 | 1.17767 | 1.18817 | ||
5050 | 2020.11.10 00:56 | close | 1644 | 0.08 | 1.18154 | 1.17767 | 1.18817 | 2.40 | 2933.43 |
5051 | 2020.11.12 00:01 | buy | 1645 | 0.08 | 1.17748 | 0.00000 | 0.00000 | ||
5052 | 2020.11.12 00:01 | modify | 1645 | 0.08 | 1.17748 | 1.17398 | 1.18448 | ||
5053 | 2020.11.12 01:11 | close | 1645 | 0.08 | 1.17788 | 1.17398 | 1.18448 | 2.64 | 2936.07 |
5054 | 2020.11.13 00:00 | buy | 1646 | 0.08 | 1.18039 | 0.00000 | 0.00000 | ||
5055 | 2020.11.13 00:00 | modify | 1646 | 0.08 | 1.18039 | 1.17689 | 1.18739 | ||
5056 | 2020.11.13 00:20 | close | 1646 | 0.08 | 1.18082 | 1.17689 | 1.18739 | 2.88 | 2938.95 |
5057 | 2020.11.13 00:39 | buy | 1647 | 0.08 | 1.18049 | 0.00000 | 0.00000 | ||
5058 | 2020.11.13 00:39 | modify | 1647 | 0.08 | 1.18049 | 1.17699 | 1.18749 | ||
5059 | 2020.11.13 00:47 | close | 1647 | 0.08 | 1.18078 | 1.17699 | 1.18749 | 1.76 | 2940.71 |
5060 | 2020.11.16 00:02 | buy | 1648 | 0.08 | 1.18322 | 0.00000 | 0.00000 | ||
5061 | 2020.11.16 00:02 | modify | 1648 | 0.08 | 1.18322 | 1.17972 | 1.19022 | ||
5062 | 2020.11.16 00:02 | close | 1648 | 0.08 | 1.18392 | 1.17972 | 1.19022 | 5.04 | 2945.75 |
5063 | 2020.11.16 00:06 | buy | 1649 | 0.08 | 1.18298 | 0.00000 | 0.00000 | ||
5064 | 2020.11.16 00:06 | modify | 1649 | 0.08 | 1.18298 | 1.17948 | 1.18998 | ||
5065 | 2020.11.16 00:06 | close | 1649 | 0.08 | 1.18367 | 1.17948 | 1.18998 | 4.96 | 2950.71 |
5066 | 2020.11.18 00:00 | buy | 1650 | 0.08 | 1.18607 | 0.00000 | 0.00000 | ||
5067 | 2020.11.18 00:00 | modify | 1650 | 0.08 | 1.18607 | 1.18257 | 1.19307 | ||
5068 | 2020.11.18 00:04 | close | 1650 | 0.08 | 1.18648 | 1.18257 | 1.19307 | 2.72 | 2953.43 |
5069 | 2020.11.18 00:17 | buy | 1651 | 0.08 | 1.18623 | 0.00000 | 0.00000 | ||
5070 | 2020.11.18 00:17 | modify | 1651 | 0.08 | 1.18623 | 1.18273 | 1.19323 | ||
5071 | 2020.11.18 00:24 | close | 1651 | 0.08 | 1.18651 | 1.18273 | 1.19323 | 1.68 | 2955.11 |
5072 | 2020.11.18 00:25 | buy | 1652 | 0.08 | 1.18619 | 0.00000 | 0.00000 | ||
5073 | 2020.11.18 00:25 | modify | 1652 | 0.08 | 1.18619 | 1.18269 | 1.19319 | ||
5074 | 2020.11.18 01:43 | close | 1652 | 0.08 | 1.18638 | 1.18269 | 1.19319 | 0.96 | 2956.07 |
5075 | 2020.11.19 00:40 | buy | 1653 | 0.08 | 1.18516 | 0.00000 | 0.00000 | ||
5076 | 2020.11.19 00:40 | modify | 1653 | 0.08 | 1.18516 | 1.18166 | 1.19216 | ||
5077 | 2020.11.19 02:40 | modify | 1653 | 0.08 | 1.18516 | 1.18316 | 1.19216 | ||
5078 | 2020.11.19 03:50 | close | 1653 | 0.08 | 1.18408 | 1.18316 | 1.19216 | -9.20 | 2946.87 |
5079 | 2020.11.20 00:00 | buy | 1654 | 0.08 | 1.18745 | 0.00000 | 0.00000 | ||
5080 | 2020.11.20 00:00 | modify | 1654 | 0.08 | 1.18745 | 1.18395 | 1.19445 | ||
5081 | 2020.11.20 02:00 | modify | 1654 | 0.08 | 1.18745 | 1.18545 | 1.19445 | ||
5082 | 2020.11.20 02:08 | close | 1654 | 0.08 | 1.18716 | 1.18545 | 1.19445 | -2.88 | 2943.99 |
5083 | 2020.11.23 00:00 | buy | 1655 | 0.08 | 1.18538 | 0.00000 | 0.00000 | ||
5084 | 2020.11.23 00:00 | modify | 1655 | 0.08 | 1.18538 | 1.18188 | 1.19238 | ||
5085 | 2020.11.23 01:12 | close | 1655 | 0.08 | 1.18600 | 1.18188 | 1.19238 | 4.40 | 2948.39 |
5086 | 2020.11.24 00:11 | buy | 1656 | 0.08 | 1.18388 | 0.00000 | 0.00000 | ||
5087 | 2020.11.24 00:11 | modify | 1656 | 0.08 | 1.18388 | 1.18038 | 1.19088 | ||
5088 | 2020.11.24 01:00 | close | 1656 | 0.08 | 1.18410 | 1.18038 | 1.19088 | 1.20 | 2949.59 |
5089 | 2020.11.26 00:00 | buy | 1657 | 0.08 | 1.19107 | 0.00000 | 0.00000 | ||
5090 | 2020.11.26 00:00 | modify | 1657 | 0.08 | 1.19107 | 1.18757 | 1.19807 | ||
5091 | 2020.11.26 01:00 | close | 1657 | 0.08 | 1.19163 | 1.18757 | 1.19807 | 3.92 | 2953.51 |
5092 | 2020.11.27 00:06 | buy | 1658 | 0.08 | 1.19113 | 0.00000 | 0.00000 | ||
5093 | 2020.11.27 00:06 | modify | 1658 | 0.08 | 1.19113 | 1.18763 | 1.19813 | ||
5094 | 2020.11.27 00:25 | close | 1658 | 0.08 | 1.19127 | 1.18763 | 1.19813 | 0.56 | 2954.07 |
5095 | 2020.11.27 00:28 | buy | 1659 | 0.08 | 1.19112 | 0.00000 | 0.00000 | ||
5096 | 2020.11.27 00:28 | modify | 1659 | 0.08 | 1.19112 | 1.18762 | 1.19812 | ||
5097 | 2020.11.27 01:12 | close | 1659 | 0.08 | 1.19125 | 1.18762 | 1.19812 | 0.48 | 2954.55 |
5098 | 2020.12.01 00:01 | buy | 1660 | 0.08 | 1.19249 | 0.00000 | 0.00000 | ||
5099 | 2020.12.01 00:01 | modify | 1660 | 0.08 | 1.19249 | 1.18899 | 1.19949 | ||
5100 | 2020.12.01 00:23 | close | 1660 | 0.08 | 1.19307 | 1.18899 | 1.19949 | 4.08 | 2958.63 |
5101 | 2020.12.02 00:49 | buy | 1661 | 0.08 | 1.20683 | 0.00000 | 0.00000 | ||
5102 | 2020.12.02 00:49 | modify | 1661 | 0.08 | 1.20683 | 1.20333 | 1.21383 | ||
5103 | 2020.12.02 00:56 | close | 1661 | 0.08 | 1.20729 | 1.20333 | 1.21383 | 3.12 | 2961.75 |
5104 | 2020.12.03 00:51 | buy | 1662 | 0.08 | 1.21120 | 0.00000 | 0.00000 | ||
5105 | 2020.12.03 00:51 | modify | 1662 | 0.08 | 1.21120 | 1.20770 | 1.21820 | ||
5106 | 2020.12.03 01:43 | close | 1662 | 0.08 | 1.21146 | 1.20770 | 1.21820 | 1.52 | 2963.27 |
5107 | 2020.12.04 00:00 | buy | 1663 | 0.08 | 1.21422 | 0.00000 | 0.00000 | ||
5108 | 2020.12.04 00:00 | modify | 1663 | 0.08 | 1.21422 | 1.21072 | 1.22122 | ||
5109 | 2020.12.04 01:13 | close | 1663 | 0.08 | 1.21465 | 1.21072 | 1.22122 | 2.88 | 2966.15 |
5110 | 2020.12.08 00:00 | buy | 1664 | 0.08 | 1.21091 | 0.00000 | 0.00000 | ||
5111 | 2020.12.08 00:00 | modify | 1664 | 0.08 | 1.21091 | 1.20741 | 1.21791 | ||
5112 | 2020.12.08 01:01 | close | 1664 | 0.08 | 1.21105 | 1.20741 | 1.21791 | 0.56 | 2966.71 |
5113 | 2020.12.09 00:00 | buy | 1665 | 0.08 | 1.21022 | 0.00000 | 0.00000 | ||
5114 | 2020.12.09 00:00 | modify | 1665 | 0.08 | 1.21022 | 1.20672 | 1.21722 | ||
5115 | 2020.12.09 00:50 | close | 1665 | 0.08 | 1.21055 | 1.20672 | 1.21722 | 2.08 | 2968.79 |
5116 | 2020.12.10 00:00 | buy | 1666 | 0.08 | 1.20779 | 0.00000 | 0.00000 | ||
5117 | 2020.12.10 00:00 | modify | 1666 | 0.08 | 1.20779 | 1.20429 | 1.21479 | ||
5118 | 2020.12.10 00:19 | close | 1666 | 0.08 | 1.20831 | 1.20429 | 1.21479 | 3.60 | 2972.39 |
5119 | 2020.12.10 00:19 | buy | 1667 | 0.08 | 1.20772 | 0.00000 | 0.00000 | ||
5120 | 2020.12.10 00:19 | modify | 1667 | 0.08 | 1.20772 | 1.20422 | 1.21472 | ||
5121 | 2020.12.10 02:00 | close | 1667 | 0.08 | 1.20794 | 1.20422 | 1.21472 | 1.20 | 2973.59 |
5122 | 2020.12.11 00:00 | buy | 1668 | 0.08 | 1.21360 | 0.00000 | 0.00000 | ||
5123 | 2020.12.11 00:00 | modify | 1668 | 0.08 | 1.21360 | 1.21010 | 1.22060 | ||
5124 | 2020.12.11 01:00 | close | 1668 | 0.08 | 1.21416 | 1.21010 | 1.22060 | 3.92 | 2977.51 |
5125 | 2020.12.16 00:00 | buy | 1669 | 0.09 | 1.21489 | 0.00000 | 0.00000 | ||
5126 | 2020.12.16 00:00 | modify | 1669 | 0.09 | 1.21489 | 1.21139 | 1.22189 | ||
5127 | 2020.12.16 01:38 | close | 1669 | 0.09 | 1.21541 | 1.21139 | 1.22189 | 4.05 | 2981.56 |
5128 | 2020.12.18 00:56 | buy | 1670 | 0.09 | 1.22655 | 0.00000 | 0.00000 | ||
5129 | 2020.12.18 00:56 | modify | 1670 | 0.09 | 1.22655 | 1.22305 | 1.23355 | ||
5130 | 2020.12.18 02:56 | modify | 1670 | 0.09 | 1.22655 | 1.22455 | 1.23355 | ||
5131 | 2020.12.18 03:41 | close | 1670 | 0.09 | 1.22600 | 1.22455 | 1.23355 | -5.58 | 2975.98 |
5132 | 2020.12.21 00:00 | buy | 1671 | 0.09 | 1.22210 | 0.00000 | 0.00000 | ||
5133 | 2020.12.21 00:00 | modify | 1671 | 0.09 | 1.22210 | 1.21860 | 1.22910 | ||
5134 | 2020.12.21 02:00 | modify | 1671 | 0.09 | 1.22210 | 1.22010 | 1.22910 | ||
5135 | 2020.12.21 02:56 | close | 1671 | 0.09 | 1.22186 | 1.22010 | 1.22910 | -2.79 | 2973.19 |
5136 | 2020.12.23 00:40 | buy | 1672 | 0.08 | 1.21627 | 0.00000 | 0.00000 | ||
5137 | 2020.12.23 00:40 | modify | 1672 | 0.08 | 1.21627 | 1.21277 | 1.22327 | ||
5138 | 2020.12.23 01:02 | close | 1672 | 0.08 | 1.21650 | 1.21277 | 1.22327 | 1.28 | 2974.47 |
5139 | 2020.12.24 00:39 | buy | 1673 | 0.08 | 1.21849 | 0.00000 | 0.00000 | ||
5140 | 2020.12.24 00:39 | modify | 1673 | 0.08 | 1.21849 | 1.21499 | 1.22549 | ||
5141 | 2020.12.24 00:54 | close | 1673 | 0.08 | 1.21904 | 1.21499 | 1.22549 | 3.84 | 2978.31 |
5142 | 2020.12.25 00:14 | buy | 1674 | 0.09 | 1.21821 | 0.00000 | 0.00000 | ||
5143 | 2020.12.25 00:14 | modify | 1674 | 0.09 | 1.21821 | 1.21471 | 1.22521 | ||
5144 | 2020.12.25 02:14 | modify | 1674 | 0.09 | 1.21821 | 1.21621 | 1.22521 | ||
5145 | 2020.12.25 03:32 | close | 1674 | 0.09 | 1.21833 | 1.21621 | 1.22521 | 0.45 | 2978.76 |
5146 | 2020.12.28 00:06 | buy | 1675 | 0.09 | 1.21860 | 0.00000 | 0.00000 | ||
5147 | 2020.12.28 00:06 | modify | 1675 | 0.09 | 1.21860 | 1.21510 | 1.22560 | ||
5148 | 2020.12.28 01:00 | close | 1675 | 0.09 | 1.21944 | 1.21510 | 1.22560 | 6.93 | 2985.69 |
5149 | 2020.12.29 00:44 | buy | 1676 | 0.09 | 1.22084 | 0.00000 | 0.00000 | ||
5150 | 2020.12.29 00:44 | modify | 1676 | 0.09 | 1.22084 | 1.21734 | 1.22784 | ||
5151 | 2020.12.29 01:00 | close | 1676 | 0.09 | 1.22133 | 1.21734 | 1.22784 | 3.78 | 2989.47 |
5152 | 2020.12.30 00:00 | buy | 1677 | 0.09 | 1.22455 | 0.00000 | 0.00000 | ||
5153 | 2020.12.30 00:00 | modify | 1677 | 0.09 | 1.22455 | 1.22105 | 1.23155 | ||
5154 | 2020.12.30 00:33 | close | 1677 | 0.09 | 1.22508 | 1.22105 | 1.23155 | 4.14 | 2993.61 |
5155 | 2020.12.31 00:07 | buy | 1678 | 0.09 | 1.22925 | 0.00000 | 0.00000 | ||
5156 | 2020.12.31 00:07 | modify | 1678 | 0.09 | 1.22925 | 1.22575 | 1.23625 | ||
5157 | 2020.12.31 00:15 | close | 1678 | 0.09 | 1.22988 | 1.22575 | 1.23625 | 5.04 | 2998.65 |
5158 | 2020.12.31 00:33 | buy | 1679 | 0.09 | 1.22943 | 0.00000 | 0.00000 | ||
5159 | 2020.12.31 00:33 | modify | 1679 | 0.09 | 1.22943 | 1.22593 | 1.23643 | ||
5160 | 2020.12.31 00:40 | close | 1679 | 0.09 | 1.22983 | 1.22593 | 1.23643 | 2.97 | 3001.62 |
5161 | 2020.12.31 00:40 | buy | 1680 | 0.09 | 1.22949 | 0.00000 | 0.00000 | ||
5162 | 2020.12.31 00:40 | modify | 1680 | 0.09 | 1.22949 | 1.22599 | 1.23649 | ||
5163 | 2020.12.31 00:53 | close | 1680 | 0.09 | 1.22985 | 1.22599 | 1.23649 | 2.61 | 3004.23 |
5164 | 2021.01.07 00:29 | buy | 1681 | 0.09 | 1.23234 | 0.00000 | 0.00000 | ||
5165 | 2021.01.07 00:29 | modify | 1681 | 0.09 | 1.23234 | 1.22884 | 1.23934 | ||
5166 | 2021.01.07 00:51 | close | 1681 | 0.09 | 1.23289 | 1.22884 | 1.23934 | 4.32 | 3008.55 |
5167 | 2021.01.07 00:54 | buy | 1682 | 0.09 | 1.23239 | 0.00000 | 0.00000 | ||
5168 | 2021.01.07 00:54 | modify | 1682 | 0.09 | 1.23239 | 1.22889 | 1.23939 | ||
5169 | 2021.01.07 01:00 | close | 1682 | 0.09 | 1.23289 | 1.22889 | 1.23939 | 3.87 | 3012.42 |
5170 | 2021.01.08 00:15 | buy | 1683 | 0.09 | 1.22653 | 0.00000 | 0.00000 | ||
5171 | 2021.01.08 00:15 | modify | 1683 | 0.09 | 1.22653 | 1.22303 | 1.23353 | ||
5172 | 2021.01.08 01:15 | close | 1683 | 0.09 | 1.22709 | 1.22303 | 1.23353 | 4.41 | 3016.83 |
5173 | 2021.01.11 00:00 | buy | 1684 | 0.09 | 1.22175 | 0.00000 | 0.00000 | ||
5174 | 2021.01.11 00:00 | modify | 1684 | 0.09 | 1.22175 | 1.21825 | 1.22875 | ||
5175 | 2021.01.11 00:12 | close | 1684 | 0.09 | 1.22284 | 1.21825 | 1.22875 | 9.18 | 3026.01 |
5176 | 2021.01.11 00:14 | buy | 1685 | 0.09 | 1.22154 | 0.00000 | 0.00000 | ||
5177 | 2021.01.11 00:14 | modify | 1685 | 0.09 | 1.22154 | 1.21804 | 1.22854 | ||
5178 | 2021.01.11 00:29 | close | 1685 | 0.09 | 1.22249 | 1.21804 | 1.22854 | 7.92 | 3033.93 |
5179 | 2021.01.11 00:29 | buy | 1686 | 0.09 | 1.22175 | 0.00000 | 0.00000 | ||
5180 | 2021.01.11 00:29 | modify | 1686 | 0.09 | 1.22175 | 1.21825 | 1.22875 | ||
5181 | 2021.01.11 00:29 | close | 1686 | 0.09 | 1.22244 | 1.21825 | 1.22875 | 5.58 | 3039.51 |
5182 | 2021.01.11 00:31 | buy | 1687 | 0.09 | 1.22164 | 0.00000 | 0.00000 | ||
5183 | 2021.01.11 00:31 | modify | 1687 | 0.09 | 1.22164 | 1.21814 | 1.22864 | ||
5184 | 2021.01.11 00:43 | close | 1687 | 0.09 | 1.22236 | 1.21814 | 1.22864 | 5.85 | 3045.36 |
5185 | 2021.01.11 00:45 | buy | 1688 | 0.09 | 1.22172 | 0.00000 | 0.00000 | ||
5186 | 2021.01.11 00:45 | modify | 1688 | 0.09 | 1.22172 | 1.21822 | 1.22872 | ||
5187 | 2021.01.11 01:57 | s/l | 1688 | 0.09 | 1.21821 | 1.21822 | 1.22872 | -32.22 | 3013.14 |
5188 | 2021.01.12 00:00 | buy | 1689 | 0.09 | 1.21497 | 0.00000 | 0.00000 | ||
5189 | 2021.01.12 00:00 | modify | 1689 | 0.09 | 1.21497 | 1.21147 | 1.22197 | ||
5190 | 2021.01.12 00:38 | close | 1689 | 0.09 | 1.21556 | 1.21147 | 1.22197 | 4.68 | 3017.82 |
5191 | 2021.01.13 00:15 | buy | 1690 | 0.09 | 1.22034 | 0.00000 | 0.00000 | ||
5192 | 2021.01.13 00:15 | modify | 1690 | 0.09 | 1.22034 | 1.21684 | 1.22734 | ||
5193 | 2021.01.13 00:16 | close | 1690 | 0.09 | 1.22071 | 1.21684 | 1.22734 | 2.70 | 3020.52 |
5194 | 2021.01.13 00:25 | buy | 1691 | 0.09 | 1.22040 | 0.00000 | 0.00000 | ||
5195 | 2021.01.13 00:25 | modify | 1691 | 0.09 | 1.22040 | 1.21690 | 1.22740 | ||
5196 | 2021.01.13 01:00 | close | 1691 | 0.09 | 1.22071 | 1.21690 | 1.22740 | 2.16 | 3022.68 |
5197 | 2021.01.14 00:28 | buy | 1692 | 0.09 | 1.21539 | 0.00000 | 0.00000 | ||
5198 | 2021.01.14 00:28 | modify | 1692 | 0.09 | 1.21539 | 1.21189 | 1.22239 | ||
5199 | 2021.01.14 01:16 | close | 1692 | 0.09 | 1.21595 | 1.21189 | 1.22239 | 4.41 | 3027.09 |
5200 | 2021.01.15 00:00 | buy | 1693 | 0.09 | 1.21530 | 0.00000 | 0.00000 | ||
5201 | 2021.01.15 00:00 | modify | 1693 | 0.09 | 1.21530 | 1.21180 | 1.22230 | ||
5202 | 2021.01.15 01:13 | close | 1693 | 0.09 | 1.21554 | 1.21180 | 1.22230 | 1.53 | 3028.62 |
5203 | 2021.01.18 01:00 | buy | 1694 | 0.09 | 1.20755 | 0.00000 | 0.00000 | ||
5204 | 2021.01.18 01:00 | modify | 1694 | 0.09 | 1.20755 | 1.20405 | 1.21455 | ||
5205 | 2021.01.18 01:10 | close | 1694 | 0.09 | 1.20801 | 1.20405 | 1.21455 | 3.51 | 3032.13 |
5206 | 2021.01.19 00:00 | buy | 1695 | 0.09 | 1.20748 | 0.00000 | 0.00000 | ||
5207 | 2021.01.19 00:00 | modify | 1695 | 0.09 | 1.20748 | 1.20398 | 1.21448 | ||
5208 | 2021.01.19 00:27 | close | 1695 | 0.09 | 1.20784 | 1.20398 | 1.21448 | 2.61 | 3034.74 |
5209 | 2021.01.20 00:05 | buy | 1696 | 0.09 | 1.21248 | 0.00000 | 0.00000 | ||
5210 | 2021.01.20 00:05 | modify | 1696 | 0.09 | 1.21248 | 1.20898 | 1.21948 | ||
5211 | 2021.01.20 00:32 | close | 1696 | 0.09 | 1.21278 | 1.20898 | 1.21948 | 2.07 | 3036.81 |
5212 | 2021.01.20 00:35 | buy | 1697 | 0.09 | 1.21250 | 0.00000 | 0.00000 | ||
5213 | 2021.01.20 00:35 | modify | 1697 | 0.09 | 1.21250 | 1.20900 | 1.21950 | ||
5214 | 2021.01.20 00:47 | close | 1697 | 0.09 | 1.21280 | 1.20900 | 1.21950 | 2.07 | 3038.88 |
5215 | 2021.01.21 00:33 | buy | 1698 | 0.09 | 1.21036 | 0.00000 | 0.00000 | ||
5216 | 2021.01.21 00:33 | modify | 1698 | 0.09 | 1.21036 | 1.20686 | 1.21736 | ||
5217 | 2021.01.21 00:37 | close | 1698 | 0.09 | 1.21069 | 1.20686 | 1.21736 | 2.34 | 3041.22 |
5218 | 2021.01.22 00:00 | buy | 1699 | 0.09 | 1.21564 | 0.00000 | 0.00000 | ||
5219 | 2021.01.22 00:00 | modify | 1699 | 0.09 | 1.21564 | 1.21214 | 1.22264 | ||
5220 | 2021.01.22 00:58 | close | 1699 | 0.09 | 1.21676 | 1.21214 | 1.22264 | 9.45 | 3050.67 |
5221 | 2021.01.25 00:02 | buy | 1700 | 0.09 | 1.21674 | 0.00000 | 0.00000 | ||
5222 | 2021.01.25 00:02 | modify | 1700 | 0.09 | 1.21674 | 1.21324 | 1.22374 | ||
5223 | 2021.01.25 00:32 | close | 1700 | 0.09 | 1.21697 | 1.21324 | 1.22374 | 1.44 | 3052.11 |
5224 | 2021.01.25 00:55 | buy | 1701 | 0.09 | 1.21649 | 0.00000 | 0.00000 | ||
5225 | 2021.01.25 00:55 | modify | 1701 | 0.09 | 1.21649 | 1.21299 | 1.22349 | ||
5226 | 2021.01.25 01:22 | close | 1701 | 0.09 | 1.21690 | 1.21299 | 1.22349 | 3.06 | 3055.17 |
5227 | 2021.01.26 00:00 | buy | 1702 | 0.09 | 1.21363 | 0.00000 | 0.00000 | ||
5228 | 2021.01.26 00:00 | modify | 1702 | 0.09 | 1.21363 | 1.21013 | 1.22063 | ||
5229 | 2021.01.26 00:11 | close | 1702 | 0.09 | 1.21431 | 1.21013 | 1.22063 | 5.49 | 3060.66 |
5230 | 2021.01.26 00:36 | buy | 1703 | 0.09 | 1.21389 | 0.00000 | 0.00000 | ||
5231 | 2021.01.26 00:36 | modify | 1703 | 0.09 | 1.21389 | 1.21039 | 1.22089 | ||
5232 | 2021.01.26 00:38 | close | 1703 | 0.09 | 1.21429 | 1.21039 | 1.22089 | 2.97 | 3063.63 |
5233 | 2021.01.26 00:43 | buy | 1704 | 0.09 | 1.21382 | 0.00000 | 0.00000 | ||
5234 | 2021.01.26 00:43 | modify | 1704 | 0.09 | 1.21382 | 1.21032 | 1.22082 | ||
5235 | 2021.01.26 00:59 | close | 1704 | 0.09 | 1.21431 | 1.21032 | 1.22082 | 3.78 | 3067.41 |
5236 | 2021.01.27 00:00 | buy | 1705 | 0.09 | 1.21598 | 0.00000 | 0.00000 | ||
5237 | 2021.01.27 00:00 | modify | 1705 | 0.09 | 1.21598 | 1.21248 | 1.22298 | ||
5238 | 2021.01.27 01:08 | close | 1705 | 0.09 | 1.21628 | 1.21248 | 1.22298 | 2.07 | 3069.48 |
5239 | 2021.01.28 00:25 | buy | 1706 | 0.09 | 1.21051 | 0.00000 | 0.00000 | ||
5240 | 2021.01.28 00:25 | modify | 1706 | 0.09 | 1.21051 | 1.20701 | 1.21751 | ||
5241 | 2021.01.28 02:25 | modify | 1706 | 0.09 | 1.21051 | 1.20851 | 1.21751 | ||
5242 | 2021.01.28 02:30 | s/l | 1706 | 0.09 | 1.20851 | 1.20851 | 1.21751 | -18.63 | 3050.85 |
5243 | 2021.01.29 00:02 | buy | 1707 | 0.09 | 1.21196 | 0.00000 | 0.00000 | ||
5244 | 2021.01.29 00:02 | modify | 1707 | 0.09 | 1.21196 | 1.20846 | 1.21896 | ||
5245 | 2021.01.29 00:24 | close | 1707 | 0.09 | 1.21270 | 1.20846 | 1.21896 | 6.03 | 3056.88 |
5246 | 2021.01.29 00:32 | buy | 1708 | 0.09 | 1.21193 | 0.00000 | 0.00000 | ||
5247 | 2021.01.29 00:32 | modify | 1708 | 0.09 | 1.21193 | 1.20843 | 1.21893 | ||
5248 | 2021.01.29 02:32 | modify | 1708 | 0.09 | 1.21193 | 1.20993 | 1.21893 | ||
5249 | 2021.01.29 05:34 | s/l | 1708 | 0.09 | 1.20991 | 1.20993 | 1.21893 | -18.81 | 3038.07 |
5250 | 2021.02.01 00:00 | buy | 1709 | 0.09 | 1.21297 | 0.00000 | 0.00000 | ||
5251 | 2021.02.01 00:00 | modify | 1709 | 0.09 | 1.21297 | 1.20947 | 1.21997 | ||
5252 | 2021.02.01 02:00 | modify | 1709 | 0.09 | 1.21297 | 1.21097 | 1.21997 | ||
5253 | 2021.02.01 02:24 | close | 1709 | 0.09 | 1.21271 | 1.21097 | 1.21997 | -2.97 | 3035.10 |
5254 | 2021.02.04 00:10 | buy | 1710 | 0.09 | 1.20327 | 0.00000 | 0.00000 | ||
5255 | 2021.02.04 00:10 | modify | 1710 | 0.09 | 1.20327 | 1.19977 | 1.21027 | ||
5256 | 2021.02.04 01:00 | close | 1710 | 0.09 | 1.20356 | 1.19977 | 1.21027 | 1.98 | 3037.08 |
5257 | 2021.02.05 00:00 | buy | 1711 | 0.09 | 1.19618 | 0.00000 | 0.00000 | ||
5258 | 2021.02.05 00:00 | modify | 1711 | 0.09 | 1.19618 | 1.19268 | 1.20318 | ||
5259 | 2021.02.05 00:06 | close | 1711 | 0.09 | 1.19662 | 1.19268 | 1.20318 | 3.33 | 3040.41 |
5260 | 2021.02.05 00:07 | buy | 1712 | 0.09 | 1.19624 | 0.00000 | 0.00000 | ||
5261 | 2021.02.05 00:07 | modify | 1712 | 0.09 | 1.19624 | 1.19274 | 1.20324 | ||
5262 | 2021.02.05 00:18 | close | 1712 | 0.09 | 1.19663 | 1.19274 | 1.20324 | 2.88 | 3043.29 |
5263 | 2021.02.05 00:30 | buy | 1713 | 0.09 | 1.19614 | 0.00000 | 0.00000 | ||
5264 | 2021.02.05 00:30 | modify | 1713 | 0.09 | 1.19614 | 1.19264 | 1.20314 | ||
5265 | 2021.02.05 00:59 | close | 1713 | 0.09 | 1.19647 | 1.19264 | 1.20314 | 2.34 | 3045.63 |
5266 | 2021.02.08 00:00 | buy | 1714 | 0.09 | 1.20375 | 0.00000 | 0.00000 | ||
5267 | 2021.02.08 00:00 | modify | 1714 | 0.09 | 1.20375 | 1.20025 | 1.21075 | ||
5268 | 2021.02.08 01:00 | close | 1714 | 0.09 | 1.20473 | 1.20025 | 1.21075 | 8.19 | 3053.82 |
5269 | 2021.02.09 00:01 | buy | 1715 | 0.09 | 1.20479 | 0.00000 | 0.00000 | ||
5270 | 2021.02.09 00:01 | modify | 1715 | 0.09 | 1.20479 | 1.20129 | 1.21179 | ||
5271 | 2021.02.09 00:15 | close | 1715 | 0.09 | 1.20522 | 1.20129 | 1.21179 | 3.24 | 3057.06 |
5272 | 2021.02.10 00:00 | buy | 1716 | 0.09 | 1.21168 | 0.00000 | 0.00000 | ||
5273 | 2021.02.10 00:00 | modify | 1716 | 0.09 | 1.21168 | 1.20818 | 1.21868 | ||
5274 | 2021.02.10 00:03 | close | 1716 | 0.09 | 1.21189 | 1.20818 | 1.21868 | 1.26 | 3058.32 |
5275 | 2021.02.10 00:17 | buy | 1717 | 0.09 | 1.21169 | 0.00000 | 0.00000 | ||
5276 | 2021.02.10 00:17 | modify | 1717 | 0.09 | 1.21169 | 1.20819 | 1.21869 | ||
5277 | 2021.02.10 01:00 | close | 1717 | 0.09 | 1.21192 | 1.20819 | 1.21869 | 1.44 | 3059.76 |
5278 | 2021.02.11 00:00 | buy | 1718 | 0.09 | 1.21167 | 0.00000 | 0.00000 | ||
5279 | 2021.02.11 00:00 | modify | 1718 | 0.09 | 1.21167 | 1.20817 | 1.21867 | ||
5280 | 2021.02.11 00:52 | close | 1718 | 0.09 | 1.21191 | 1.20817 | 1.21867 | 1.53 | 3061.29 |
5281 | 2021.02.12 00:00 | buy | 1719 | 0.09 | 1.21303 | 0.00000 | 0.00000 | ||
5282 | 2021.02.12 00:00 | modify | 1719 | 0.09 | 1.21303 | 1.20953 | 1.22003 | ||
5283 | 2021.02.12 00:15 | close | 1719 | 0.09 | 1.21345 | 1.20953 | 1.22003 | 3.15 | 3064.44 |
5284 | 2021.02.12 00:18 | buy | 1720 | 0.09 | 1.21303 | 0.00000 | 0.00000 | ||
5285 | 2021.02.12 00:18 | modify | 1720 | 0.09 | 1.21303 | 1.20953 | 1.22003 | ||
5286 | 2021.02.12 00:37 | close | 1720 | 0.09 | 1.21328 | 1.20953 | 1.22003 | 1.62 | 3066.06 |
5287 | 2021.02.16 00:00 | buy | 1721 | 0.09 | 1.21269 | 0.00000 | 0.00000 | ||
5288 | 2021.02.16 00:00 | modify | 1721 | 0.09 | 1.21269 | 1.20919 | 1.21969 | ||
5289 | 2021.02.16 00:58 | close | 1721 | 0.09 | 1.21302 | 1.20919 | 1.21969 | 2.34 | 3068.40 |
5290 | 2021.02.16 00:59 | buy | 1722 | 0.09 | 1.21272 | 0.00000 | 0.00000 | ||
5291 | 2021.02.16 00:59 | modify | 1722 | 0.09 | 1.21272 | 1.20922 | 1.21972 | ||
5292 | 2021.02.16 01:00 | close | 1722 | 0.09 | 1.21299 | 1.20922 | 1.21972 | 1.80 | 3070.20 |
5293 | 2021.02.17 00:00 | buy | 1723 | 0.09 | 1.21047 | 0.00000 | 0.00000 | ||
5294 | 2021.02.17 00:00 | modify | 1723 | 0.09 | 1.21047 | 1.20697 | 1.21747 | ||
5295 | 2021.02.17 02:00 | modify | 1723 | 0.09 | 1.21047 | 1.20847 | 1.21747 | ||
5296 | 2021.02.17 03:09 | s/l | 1723 | 0.09 | 1.20847 | 1.20847 | 1.21747 | -18.63 | 3051.57 |
5297 | 2021.02.18 00:00 | buy | 1724 | 0.09 | 1.20333 | 0.00000 | 0.00000 | ||
5298 | 2021.02.18 00:00 | modify | 1724 | 0.09 | 1.20333 | 1.19983 | 1.21033 | ||
5299 | 2021.02.18 00:22 | close | 1724 | 0.09 | 1.20430 | 1.19983 | 1.21033 | 8.10 | 3059.67 |
5300 | 2021.02.19 00:00 | buy | 1725 | 0.09 | 1.20908 | 0.00000 | 0.00000 | ||
5301 | 2021.02.19 00:00 | modify | 1725 | 0.09 | 1.20908 | 1.20558 | 1.21608 | ||
5302 | 2021.02.19 01:01 | close | 1725 | 0.09 | 1.20931 | 1.20558 | 1.21608 | 1.44 | 3061.11 |
5303 | 2021.02.22 00:00 | buy | 1726 | 0.09 | 1.21151 | 0.00000 | 0.00000 | ||
5304 | 2021.02.22 00:00 | modify | 1726 | 0.09 | 1.21151 | 1.20801 | 1.21851 | ||
5305 | 2021.02.22 00:04 | close | 1726 | 0.09 | 1.21191 | 1.20801 | 1.21851 | 2.97 | 3064.08 |
5306 | 2021.02.25 00:00 | buy | 1727 | 0.09 | 1.21630 | 0.00000 | 0.00000 | ||
5307 | 2021.02.25 00:00 | modify | 1727 | 0.09 | 1.21630 | 1.21280 | 1.22330 | ||
5308 | 2021.02.25 00:00 | close | 1727 | 0.09 | 1.21714 | 1.21280 | 1.22330 | 6.93 | 3071.01 |
5309 | 2021.02.25 00:03 | buy | 1728 | 0.09 | 1.21636 | 0.00000 | 0.00000 | ||
5310 | 2021.02.25 00:03 | modify | 1728 | 0.09 | 1.21636 | 1.21286 | 1.22336 | ||
5311 | 2021.02.25 01:22 | close | 1728 | 0.09 | 1.21679 | 1.21286 | 1.22336 | 3.24 | 3074.25 |
5312 | 2021.03.02 00:11 | buy | 1729 | 0.09 | 1.20440 | 0.00000 | 0.00000 | ||
5313 | 2021.03.02 00:11 | modify | 1729 | 0.09 | 1.20440 | 1.20090 | 1.21140 | ||
5314 | 2021.03.02 00:36 | close | 1729 | 0.09 | 1.20480 | 1.20090 | 1.21140 | 2.97 | 3077.22 |
5315 | 2021.03.03 00:00 | buy | 1730 | 0.09 | 1.20869 | 0.00000 | 0.00000 | ||
5316 | 2021.03.03 00:00 | modify | 1730 | 0.09 | 1.20869 | 1.20519 | 1.21569 | ||
5317 | 2021.03.03 00:03 | close | 1730 | 0.09 | 1.20908 | 1.20519 | 1.21569 | 2.88 | 3080.10 |
5318 | 2021.03.03 00:24 | buy | 1731 | 0.09 | 1.20871 | 0.00000 | 0.00000 | ||
5319 | 2021.03.03 00:24 | modify | 1731 | 0.09 | 1.20871 | 1.20521 | 1.21571 | ||
5320 | 2021.03.03 02:13 | close | 1731 | 0.09 | 1.20863 | 1.20521 | 1.21571 | -1.35 | 3078.75 |
5321 | 2021.03.04 00:34 | buy | 1732 | 0.09 | 1.20627 | 0.00000 | 0.00000 | ||
5322 | 2021.03.04 00:34 | modify | 1732 | 0.09 | 1.20627 | 1.20277 | 1.21327 | ||
5323 | 2021.03.04 01:00 | close | 1732 | 0.09 | 1.20649 | 1.20277 | 1.21327 | 1.35 | 3080.10 |
5324 | 2021.03.05 00:00 | buy | 1733 | 0.09 | 1.19679 | 0.00000 | 0.00000 | ||
5325 | 2021.03.05 00:00 | modify | 1733 | 0.09 | 1.19679 | 1.19329 | 1.20379 | ||
5326 | 2021.03.05 00:10 | close | 1733 | 0.09 | 1.19729 | 1.19329 | 1.20379 | 3.87 | 3083.97 |
5327 | 2021.03.10 00:00 | buy | 1734 | 0.09 | 1.18986 | 0.00000 | 0.00000 | ||
5328 | 2021.03.10 00:00 | modify | 1734 | 0.09 | 1.18986 | 1.18636 | 1.19686 | ||
5329 | 2021.03.10 00:08 | close | 1734 | 0.09 | 1.19028 | 1.18636 | 1.19686 | 3.15 | 3087.12 |
5330 | 2021.03.10 00:16 | buy | 1735 | 0.09 | 1.18984 | 0.00000 | 0.00000 | ||
5331 | 2021.03.10 00:16 | modify | 1735 | 0.09 | 1.18984 | 1.18634 | 1.19684 | ||
5332 | 2021.03.10 00:42 | close | 1735 | 0.09 | 1.19018 | 1.18634 | 1.19684 | 2.43 | 3089.55 |
5333 | 2021.03.11 00:25 | buy | 1736 | 0.09 | 1.19253 | 0.00000 | 0.00000 | ||
5334 | 2021.03.11 00:25 | modify | 1736 | 0.09 | 1.19253 | 1.18903 | 1.19953 | ||
5335 | 2021.03.11 02:01 | close | 1736 | 0.09 | 1.19273 | 1.18903 | 1.19953 | 1.17 | 3090.72 |
5336 | 2021.03.12 00:00 | buy | 1737 | 0.09 | 1.19842 | 0.00000 | 0.00000 | ||
5337 | 2021.03.12 00:00 | modify | 1737 | 0.09 | 1.19842 | 1.19492 | 1.20542 | ||
5338 | 2021.03.12 01:14 | close | 1737 | 0.09 | 1.19851 | 1.19492 | 1.20542 | 0.18 | 3090.90 |
5339 | 2021.03.15 00:00 | buy | 1738 | 0.09 | 1.19451 | 0.00000 | 0.00000 | ||
5340 | 2021.03.15 00:00 | modify | 1738 | 0.09 | 1.19451 | 1.19101 | 1.20151 | ||
5341 | 2021.03.15 01:02 | close | 1738 | 0.09 | 1.19516 | 1.19101 | 1.20151 | 5.22 | 3096.12 |
5342 | 2021.03.16 00:00 | buy | 1739 | 0.09 | 1.19256 | 0.00000 | 0.00000 | ||
5343 | 2021.03.16 00:00 | modify | 1739 | 0.09 | 1.19256 | 1.18906 | 1.19956 | ||
5344 | 2021.03.16 00:08 | close | 1739 | 0.09 | 1.19327 | 1.18906 | 1.19956 | 5.76 | 3101.88 |
5345 | 2021.03.16 00:16 | buy | 1740 | 0.09 | 1.19274 | 0.00000 | 0.00000 | ||
5346 | 2021.03.16 00:16 | modify | 1740 | 0.09 | 1.19274 | 1.18924 | 1.19974 | ||
5347 | 2021.03.16 00:38 | close | 1740 | 0.09 | 1.19325 | 1.18924 | 1.19974 | 3.96 | 3105.84 |
5348 | 2021.03.16 00:41 | buy | 1741 | 0.09 | 1.19278 | 0.00000 | 0.00000 | ||
5349 | 2021.03.16 00:41 | modify | 1741 | 0.09 | 1.19278 | 1.18928 | 1.19978 | ||
5350 | 2021.03.16 01:41 | close | 1741 | 0.09 | 1.19297 | 1.18928 | 1.19978 | 1.08 | 3106.92 |
5351 | 2021.03.17 00:00 | buy | 1742 | 0.09 | 1.19016 | 0.00000 | 0.00000 | ||
5352 | 2021.03.17 00:00 | modify | 1742 | 0.09 | 1.19016 | 1.18666 | 1.19716 | ||
5353 | 2021.03.17 00:33 | close | 1742 | 0.09 | 1.19041 | 1.18666 | 1.19716 | 1.62 | 3108.54 |
5354 | 2021.03.17 00:40 | buy | 1743 | 0.09 | 1.19009 | 0.00000 | 0.00000 | ||
5355 | 2021.03.17 00:40 | modify | 1743 | 0.09 | 1.19009 | 1.18659 | 1.19709 | ||
5356 | 2021.03.17 00:41 | close | 1743 | 0.09 | 1.19037 | 1.18659 | 1.19709 | 1.89 | 3110.43 |
5357 | 2021.03.17 00:56 | buy | 1744 | 0.09 | 1.19008 | 0.00000 | 0.00000 | ||
5358 | 2021.03.17 00:56 | modify | 1744 | 0.09 | 1.19008 | 1.18658 | 1.19708 | ||
5359 | 2021.03.17 00:59 | close | 1744 | 0.09 | 1.19034 | 1.18658 | 1.19708 | 1.71 | 3112.14 |
5360 | 2021.03.17 00:59 | buy | 1745 | 0.09 | 1.19008 | 0.00000 | 0.00000 | ||
5361 | 2021.03.17 00:59 | modify | 1745 | 0.09 | 1.19008 | 1.18658 | 1.19708 | ||
5362 | 2021.03.17 01:00 | close | 1745 | 0.09 | 1.19034 | 1.18658 | 1.19708 | 1.71 | 3113.85 |
5363 | 2021.03.18 00:00 | buy | 1746 | 0.09 | 1.19749 | 0.00000 | 0.00000 | ||
5364 | 2021.03.18 00:00 | modify | 1746 | 0.09 | 1.19749 | 1.19399 | 1.20449 | ||
5365 | 2021.03.18 00:20 | close | 1746 | 0.09 | 1.19824 | 1.19399 | 1.20449 | 6.12 | 3119.97 |
5366 | 2021.03.18 00:47 | buy | 1747 | 0.09 | 1.19773 | 0.00000 | 0.00000 | ||
5367 | 2021.03.18 00:47 | modify | 1747 | 0.09 | 1.19773 | 1.19423 | 1.20473 | ||
5368 | 2021.03.18 01:02 | close | 1747 | 0.09 | 1.19816 | 1.19423 | 1.20473 | 3.24 | 3123.21 |
5369 | 2021.03.19 00:35 | buy | 1748 | 0.09 | 1.19122 | 0.00000 | 0.00000 | ||
5370 | 2021.03.19 00:35 | modify | 1748 | 0.09 | 1.19122 | 1.18772 | 1.19822 | ||
5371 | 2021.03.19 00:44 | close | 1748 | 0.09 | 1.19173 | 1.18772 | 1.19822 | 3.96 | 3127.17 |
5372 | 2021.03.19 00:59 | buy | 1749 | 0.09 | 1.19135 | 0.00000 | 0.00000 | ||
5373 | 2021.03.19 00:59 | modify | 1749 | 0.09 | 1.19135 | 1.18785 | 1.19835 | ||
5374 | 2021.03.19 01:10 | close | 1749 | 0.09 | 1.19176 | 1.18785 | 1.19835 | 3.06 | 3130.23 |
5375 | 2021.03.22 00:00 | buy | 1750 | 0.09 | 1.18712 | 0.00000 | 0.00000 | ||
5376 | 2021.03.22 00:00 | modify | 1750 | 0.09 | 1.18712 | 1.18362 | 1.19412 | ||
5377 | 2021.03.22 01:35 | close | 1750 | 0.09 | 1.18864 | 1.18362 | 1.19412 | 13.05 | 3143.28 |
5378 | 2021.03.23 00:00 | buy | 1751 | 0.09 | 1.19323 | 0.00000 | 0.00000 | ||
5379 | 2021.03.23 00:00 | modify | 1751 | 0.09 | 1.19323 | 1.18973 | 1.20023 | ||
5380 | 2021.03.23 02:00 | modify | 1751 | 0.09 | 1.19323 | 1.19123 | 1.20023 | ||
5381 | 2021.03.23 02:02 | close | 1751 | 0.09 | 1.19348 | 1.19123 | 1.20023 | 1.62 | 3144.90 |
5382 | 2021.03.24 00:57 | buy | 1752 | 0.09 | 1.18471 | 0.00000 | 0.00000 | ||
5383 | 2021.03.24 00:57 | modify | 1752 | 0.09 | 1.18471 | 1.18121 | 1.19171 | ||
5384 | 2021.03.24 02:57 | modify | 1752 | 0.09 | 1.18471 | 1.18271 | 1.19171 | ||
5385 | 2021.03.24 03:37 | close | 1752 | 0.09 | 1.18464 | 1.18271 | 1.19171 | -1.26 | 3143.64 |
5386 | 2021.03.29 00:00 | buy | 1753 | 0.09 | 1.17917 | 0.00000 | 0.00000 | ||
5387 | 2021.03.29 00:00 | modify | 1753 | 0.09 | 1.17917 | 1.17567 | 1.18617 | ||
5388 | 2021.03.29 01:06 | close | 1753 | 0.09 | 1.17931 | 1.17567 | 1.18617 | 0.63 | 3144.27 |
5389 | 2021.03.30 00:00 | buy | 1754 | 0.09 | 1.17632 | 0.00000 | 0.00000 | ||
5390 | 2021.03.30 00:00 | modify | 1754 | 0.09 | 1.17632 | 1.17282 | 1.18332 | ||
5391 | 2021.03.30 00:39 | close | 1754 | 0.09 | 1.17653 | 1.17282 | 1.18332 | 1.26 | 3145.53 |
5392 | 2021.03.31 00:00 | buy | 1755 | 0.09 | 1.17168 | 0.00000 | 0.00000 | ||
5393 | 2021.03.31 00:00 | modify | 1755 | 0.09 | 1.17168 | 1.16818 | 1.17868 | ||
5394 | 2021.03.31 01:00 | close | 1755 | 0.09 | 1.17183 | 1.16818 | 1.17868 | 0.72 | 3146.25 |
5395 | 2021.04.01 00:49 | buy | 1756 | 0.09 | 1.17260 | 0.00000 | 0.00000 | ||
5396 | 2021.04.01 00:49 | modify | 1756 | 0.09 | 1.17260 | 1.16910 | 1.17960 | ||
5397 | 2021.04.01 00:59 | close | 1756 | 0.09 | 1.17294 | 1.16910 | 1.17960 | 2.43 | 3148.68 |
5398 | 2021.04.01 00:59 | buy | 1757 | 0.09 | 1.17264 | 0.00000 | 0.00000 | ||
5399 | 2021.04.01 00:59 | modify | 1757 | 0.09 | 1.17264 | 1.16914 | 1.17964 | ||
5400 | 2021.04.01 02:59 | modify | 1757 | 0.09 | 1.17264 | 1.17064 | 1.17964 | ||
5401 | 2021.04.01 03:00 | close | 1757 | 0.09 | 1.17278 | 1.17064 | 1.17964 | 0.63 | 3149.31 |
5402 | 2021.04.02 00:59 | buy | 1758 | 0.09 | 1.17742 | 0.00000 | 0.00000 | ||
5403 | 2021.04.02 00:59 | modify | 1758 | 0.09 | 1.17742 | 1.17392 | 1.18442 | ||
5404 | 2021.04.02 01:00 | close | 1758 | 0.09 | 1.17771 | 1.17392 | 1.18442 | 1.98 | 3151.29 |
5405 | 2021.04.05 00:00 | buy | 1759 | 0.09 | 1.17544 | 0.00000 | 0.00000 | ||
5406 | 2021.04.05 00:00 | modify | 1759 | 0.09 | 1.17544 | 1.17194 | 1.18244 | ||
5407 | 2021.04.05 01:01 | close | 1759 | 0.09 | 1.17606 | 1.17194 | 1.18244 | 4.95 | 3156.24 |
5408 | 2021.04.07 00:30 | buy | 1760 | 0.09 | 1.18735 | 0.00000 | 0.00000 | ||
5409 | 2021.04.07 00:30 | modify | 1760 | 0.09 | 1.18735 | 1.18385 | 1.19435 | ||
5410 | 2021.04.07 01:30 | close | 1760 | 0.09 | 1.18743 | 1.18385 | 1.19435 | 0.09 | 3156.33 |
5411 | 2021.04.08 00:00 | buy | 1761 | 0.09 | 1.18645 | 0.00000 | 0.00000 | ||
5412 | 2021.04.08 00:00 | modify | 1761 | 0.09 | 1.18645 | 1.18295 | 1.19345 | ||
5413 | 2021.04.08 01:01 | close | 1761 | 0.09 | 1.18699 | 1.18295 | 1.19345 | 4.23 | 3160.56 |
5414 | 2021.04.09 00:00 | buy | 1762 | 0.09 | 1.19121 | 0.00000 | 0.00000 | ||
5415 | 2021.04.09 00:00 | modify | 1762 | 0.09 | 1.19121 | 1.18771 | 1.19821 | ||
5416 | 2021.04.09 00:04 | close | 1762 | 0.09 | 1.19163 | 1.18771 | 1.19821 | 3.15 | 3163.71 |
5417 | 2021.04.12 00:00 | buy | 1763 | 0.09 | 1.18903 | 0.00000 | 0.00000 | ||
5418 | 2021.04.12 00:00 | modify | 1763 | 0.09 | 1.18903 | 1.18553 | 1.19603 | ||
5419 | 2021.04.12 00:44 | close | 1763 | 0.09 | 1.19037 | 1.18553 | 1.19603 | 11.43 | 3175.14 |
5420 | 2021.04.12 00:47 | buy | 1764 | 0.09 | 1.18951 | 0.00000 | 0.00000 | ||
5421 | 2021.04.12 00:47 | modify | 1764 | 0.09 | 1.18951 | 1.18601 | 1.19651 | ||
5422 | 2021.04.12 02:07 | close | 1764 | 0.09 | 1.19009 | 1.18601 | 1.19651 | 4.59 | 3179.73 |
5423 | 2021.04.14 00:00 | buy | 1765 | 0.09 | 1.19471 | 0.00000 | 0.00000 | ||
5424 | 2021.04.14 00:00 | modify | 1765 | 0.09 | 1.19471 | 1.19121 | 1.20171 | ||
5425 | 2021.04.14 00:26 | close | 1765 | 0.09 | 1.19524 | 1.19121 | 1.20171 | 4.14 | 3183.87 |