Symbol | GBPNZD (Great Britain Pound vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 447771 | Ticks modelled | 189802089 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (22) | ||
Total net profit | 9863.66 | Gross profit | 11832.49 | Gross loss | -1968.83 |
Profit factor | 6.01 | Expected payoff | 8.40 | ||
Absolute drawdown | 10.38 | Maximal drawdown | 246.92 (2.34%) | Relative drawdown | 2.70% (84.04) |
Total trades | 1174 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1174 (90.72%) |
Profit trades (% of total) | 1065 (90.72%) | Loss trades (% of total) | 109 (9.28%) | ||
Largest | profit trade | 76.69 | loss trade | -110.98 | |
Average | profit trade | 11.11 | loss trade | -18.06 | |
Maximum | consecutive wins (profit in money) | 82 (2027.40) | consecutive losses (loss in money) | 2 (-176.33) | |
Maximal | consecutive profit (count of wins) | 2027.40 (82) | consecutive loss (count of losses) | -176.33 (2) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.17 00:04 | buy | 1 | 0.03 | 1.94593 | 0.00000 | 0.00000 | ||
2 | 2015.04.17 00:04 | modify | 1 | 0.03 | 1.94593 | 1.94243 | 1.95293 | ||
3 | 2015.04.17 00:31 | close | 1 | 0.03 | 1.94841 | 1.94243 | 1.95293 | 5.13 | 1005.13 |
4 | 2015.04.21 00:04 | buy | 2 | 0.03 | 1.94543 | 0.00000 | 0.00000 | ||
5 | 2015.04.21 00:04 | modify | 2 | 0.03 | 1.94543 | 1.94193 | 1.95243 | ||
6 | 2015.04.21 02:02 | close | 2 | 0.03 | 1.94516 | 1.94193 | 1.95243 | -0.79 | 1004.34 |
7 | 2015.04.22 00:00 | buy | 3 | 0.03 | 1.94538 | 0.00000 | 0.00000 | ||
8 | 2015.04.22 00:00 | modify | 3 | 0.03 | 1.94538 | 1.94188 | 1.95238 | ||
9 | 2015.04.22 00:43 | close | 3 | 0.03 | 1.94666 | 1.94188 | 1.95238 | 2.55 | 1006.89 |
10 | 2015.04.24 00:04 | buy | 4 | 0.03 | 1.98115 | 0.00000 | 0.00000 | ||
11 | 2015.04.24 00:04 | modify | 4 | 0.03 | 1.98115 | 1.97765 | 1.98815 | ||
12 | 2015.04.24 01:16 | close | 4 | 0.03 | 1.98202 | 1.97765 | 1.98815 | 1.66 | 1008.55 |
13 | 2015.04.27 00:34 | buy | 5 | 0.03 | 1.99595 | 0.00000 | 0.00000 | ||
14 | 2015.04.27 00:34 | modify | 5 | 0.03 | 1.99595 | 1.99245 | 2.00295 | ||
15 | 2015.04.27 00:52 | s/l | 5 | 0.03 | 1.99187 | 1.99245 | 2.00295 | -8.99 | 999.56 |
16 | 2015.04.28 00:05 | buy | 6 | 0.03 | 1.99156 | 0.00000 | 0.00000 | ||
17 | 2015.04.28 00:05 | modify | 6 | 0.03 | 1.99156 | 1.98806 | 1.99856 | ||
18 | 2015.04.28 00:53 | close | 6 | 0.03 | 1.99319 | 1.98806 | 1.99856 | 3.30 | 1002.86 |
19 | 2015.05.05 00:01 | buy | 7 | 0.03 | 2.00613 | 0.00000 | 0.00000 | ||
20 | 2015.05.05 00:01 | modify | 7 | 0.03 | 2.00613 | 2.00263 | 2.01313 | ||
21 | 2015.05.05 02:01 | modify | 7 | 0.03 | 2.00613 | 2.00413 | 2.01313 | ||
22 | 2015.05.05 02:05 | s/l | 7 | 0.03 | 2.00411 | 2.00413 | 2.01313 | -4.56 | 998.30 |
23 | 2015.05.06 00:19 | buy | 8 | 0.03 | 2.00646 | 0.00000 | 0.00000 | ||
24 | 2015.05.06 00:19 | modify | 8 | 0.03 | 2.00646 | 2.00296 | 2.01346 | ||
25 | 2015.05.06 01:22 | close | 8 | 0.03 | 2.00743 | 2.00296 | 2.01346 | 1.88 | 1000.18 |
26 | 2015.05.12 00:34 | buy | 9 | 0.03 | 2.12142 | 0.00000 | 0.00000 | ||
27 | 2015.05.12 00:34 | modify | 9 | 0.03 | 2.12142 | 2.11792 | 2.12842 | ||
28 | 2015.05.12 01:01 | close | 9 | 0.03 | 2.12346 | 2.11792 | 2.12842 | 4.18 | 1004.36 |
29 | 2015.05.14 00:22 | buy | 10 | 0.03 | 2.10269 | 0.00000 | 0.00000 | ||
30 | 2015.05.14 00:22 | modify | 10 | 0.03 | 2.10269 | 2.09919 | 2.10969 | ||
31 | 2015.05.14 01:00 | s/l | 10 | 0.03 | 2.09904 | 2.09919 | 2.10969 | -8.06 | 996.30 |
32 | 2015.05.19 00:00 | buy | 11 | 0.03 | 2.11733 | 0.00000 | 0.00000 | ||
33 | 2015.05.19 00:00 | modify | 11 | 0.03 | 2.11733 | 2.11383 | 2.12433 | ||
34 | 2015.05.19 01:05 | close | 11 | 0.03 | 2.11861 | 2.11383 | 2.12433 | 2.55 | 998.85 |
35 | 2015.05.20 00:00 | buy | 12 | 0.03 | 2.11104 | 0.00000 | 0.00000 | ||
36 | 2015.05.20 00:00 | modify | 12 | 0.03 | 2.11104 | 2.10754 | 2.11804 | ||
37 | 2015.05.20 01:01 | close | 12 | 0.03 | 2.11211 | 2.10754 | 2.11804 | 2.09 | 1000.94 |
38 | 2015.05.22 00:03 | buy | 13 | 0.03 | 2.13136 | 0.00000 | 0.00000 | ||
39 | 2015.05.22 00:03 | modify | 13 | 0.03 | 2.13136 | 2.12786 | 2.13836 | ||
40 | 2015.05.22 02:03 | modify | 13 | 0.03 | 2.13136 | 2.12936 | 2.13836 | ||
41 | 2015.05.22 02:15 | close | 13 | 0.03 | 2.13181 | 2.12936 | 2.13836 | 0.76 | 1001.70 |
42 | 2015.05.26 00:15 | buy | 14 | 0.03 | 2.11526 | 0.00000 | 0.00000 | ||
43 | 2015.05.26 00:15 | modify | 14 | 0.03 | 2.11526 | 2.11176 | 2.12226 | ||
44 | 2015.05.26 00:44 | close | 14 | 0.03 | 2.11578 | 2.11176 | 2.12226 | 0.91 | 1002.61 |
45 | 2015.06.03 00:00 | buy | 15 | 0.03 | 2.13584 | 0.00000 | 0.00000 | ||
46 | 2015.06.03 00:00 | modify | 15 | 0.03 | 2.13584 | 2.13234 | 2.14284 | ||
47 | 2015.06.03 00:33 | close | 15 | 0.03 | 2.13661 | 2.13234 | 2.14284 | 1.44 | 1004.05 |
48 | 2015.06.08 00:25 | buy | 16 | 0.03 | 2.16381 | 0.00000 | 0.00000 | ||
49 | 2015.06.08 00:25 | modify | 16 | 0.03 | 2.16381 | 2.16031 | 2.17081 | ||
50 | 2015.06.08 01:57 | close | 16 | 0.03 | 2.16533 | 2.16031 | 2.17081 | 3.06 | 1007.11 |
51 | 2015.06.10 00:15 | buy | 17 | 0.03 | 2.15424 | 0.00000 | 0.00000 | ||
52 | 2015.06.10 00:15 | modify | 17 | 0.03 | 2.15424 | 2.15074 | 2.16124 | ||
53 | 2015.06.10 01:44 | close | 17 | 0.03 | 2.15472 | 2.15074 | 2.16124 | 0.83 | 1007.94 |
54 | 2015.06.12 00:59 | buy | 18 | 0.03 | 2.21054 | 0.00000 | 0.00000 | ||
55 | 2015.06.12 00:59 | modify | 18 | 0.03 | 2.21054 | 2.20704 | 2.21754 | ||
56 | 2015.06.12 01:29 | s/l | 18 | 0.03 | 2.20691 | 2.20704 | 2.21754 | -8.02 | 999.92 |
57 | 2015.06.16 00:00 | buy | 19 | 0.03 | 2.22844 | 0.00000 | 0.00000 | ||
58 | 2015.06.16 00:00 | modify | 19 | 0.03 | 2.22844 | 2.22494 | 2.23544 | ||
59 | 2015.06.16 00:51 | close | 19 | 0.03 | 2.22952 | 2.22494 | 2.23544 | 2.12 | 1002.04 |
60 | 2015.06.24 00:54 | buy | 20 | 0.03 | 2.29392 | 0.00000 | 0.00000 | ||
61 | 2015.06.24 00:54 | modify | 20 | 0.03 | 2.29392 | 2.29042 | 2.30092 | ||
62 | 2015.06.24 02:36 | close | 20 | 0.03 | 2.29274 | 2.29042 | 2.30092 | -2.75 | 999.29 |
63 | 2015.07.07 00:09 | buy | 21 | 0.03 | 2.33295 | 0.00000 | 0.00000 | ||
64 | 2015.07.07 00:09 | modify | 21 | 0.03 | 2.33295 | 2.32945 | 2.33995 | ||
65 | 2015.07.07 00:21 | close | 21 | 0.03 | 2.33455 | 2.32945 | 2.33995 | 3.23 | 1002.52 |
66 | 2015.07.09 00:12 | buy | 22 | 0.03 | 2.28004 | 0.00000 | 0.00000 | ||
67 | 2015.07.09 00:12 | modify | 22 | 0.03 | 2.28004 | 2.27654 | 2.28704 | ||
68 | 2015.07.09 00:29 | close | 22 | 0.03 | 2.28235 | 2.27654 | 2.28704 | 4.76 | 1007.28 |
69 | 2015.07.14 00:12 | buy | 23 | 0.03 | 2.31227 | 0.00000 | 0.00000 | ||
70 | 2015.07.14 00:12 | modify | 23 | 0.03 | 2.31227 | 2.30877 | 2.31927 | ||
71 | 2015.07.14 00:25 | close | 23 | 0.03 | 2.31441 | 2.30877 | 2.31927 | 4.40 | 1011.68 |
72 | 2015.07.15 00:07 | buy | 24 | 0.03 | 2.32821 | 0.00000 | 0.00000 | ||
73 | 2015.07.15 00:07 | modify | 24 | 0.03 | 2.32821 | 2.32471 | 2.33521 | ||
74 | 2015.07.15 00:30 | close | 24 | 0.03 | 2.33058 | 2.32471 | 2.33521 | 4.89 | 1016.57 |
75 | 2015.07.17 00:05 | buy | 25 | 0.03 | 2.39465 | 0.00000 | 0.00000 | ||
76 | 2015.07.17 00:05 | modify | 25 | 0.03 | 2.39465 | 2.39115 | 2.40165 | ||
77 | 2015.07.17 01:02 | close | 25 | 0.03 | 2.39656 | 2.39115 | 2.40165 | 3.90 | 1020.47 |
78 | 2015.08.05 00:10 | buy | 26 | 0.03 | 2.37859 | 0.00000 | 0.00000 | ||
79 | 2015.08.05 00:10 | modify | 26 | 0.03 | 2.37859 | 2.37509 | 2.38559 | ||
80 | 2015.08.05 01:44 | close | 26 | 0.03 | 2.37797 | 2.37509 | 2.38559 | -1.54 | 1018.93 |
81 | 2015.08.06 00:04 | buy | 27 | 0.03 | 2.39481 | 0.00000 | 0.00000 | ||
82 | 2015.08.06 00:04 | modify | 27 | 0.03 | 2.39481 | 2.39131 | 2.40181 | ||
83 | 2015.08.06 00:36 | close | 27 | 0.03 | 2.39662 | 2.39131 | 2.40181 | 3.68 | 1022.61 |
84 | 2015.08.06 00:38 | buy | 28 | 0.03 | 2.39467 | 0.00000 | 0.00000 | ||
85 | 2015.08.06 00:38 | modify | 28 | 0.03 | 2.39467 | 2.39117 | 2.40167 | ||
86 | 2015.08.06 00:56 | close | 28 | 0.03 | 2.39586 | 2.39117 | 2.40167 | 2.35 | 1024.96 |
87 | 2015.08.06 00:56 | buy | 29 | 0.03 | 2.39427 | 0.00000 | 0.00000 | ||
88 | 2015.08.06 00:56 | modify | 29 | 0.03 | 2.39427 | 2.39077 | 2.40127 | ||
89 | 2015.08.06 01:06 | close | 29 | 0.03 | 2.39576 | 2.39077 | 2.40127 | 2.99 | 1027.95 |
90 | 2015.08.07 00:03 | buy | 30 | 0.03 | 2.36624 | 0.00000 | 0.00000 | ||
91 | 2015.08.07 00:03 | modify | 30 | 0.03 | 2.36624 | 2.36274 | 2.37324 | ||
92 | 2015.08.07 00:57 | close | 30 | 0.03 | 2.36714 | 2.36274 | 2.37324 | 1.73 | 1029.68 |
93 | 2015.08.18 00:06 | buy | 31 | 0.03 | 2.36998 | 0.00000 | 0.00000 | ||
94 | 2015.08.18 00:06 | modify | 31 | 0.03 | 2.36998 | 2.36648 | 2.37698 | ||
95 | 2015.08.18 00:42 | close | 31 | 0.03 | 2.37112 | 2.36648 | 2.37698 | 2.24 | 1031.92 |
96 | 2015.09.03 00:20 | buy | 32 | 0.03 | 2.40797 | 0.00000 | 0.00000 | ||
97 | 2015.09.03 00:20 | modify | 32 | 0.03 | 2.40797 | 2.40447 | 2.41497 | ||
98 | 2015.09.03 01:24 | s/l | 32 | 0.03 | 2.40444 | 2.40447 | 2.41497 | -7.80 | 1024.12 |
99 | 2015.09.04 00:03 | buy | 33 | 0.03 | 2.38373 | 0.00000 | 0.00000 | ||
100 | 2015.09.04 00:03 | modify | 33 | 0.03 | 2.38373 | 2.38023 | 2.39073 | ||
101 | 2015.09.04 00:40 | close | 33 | 0.03 | 2.38514 | 2.38023 | 2.39073 | 2.83 | 1026.95 |
102 | 2015.09.22 00:09 | buy | 34 | 0.03 | 2.45222 | 0.00000 | 0.00000 | ||
103 | 2015.09.22 00:09 | modify | 34 | 0.03 | 2.45222 | 2.44872 | 2.45922 | ||
104 | 2015.09.22 00:32 | close | 34 | 0.03 | 2.45374 | 2.44872 | 2.45922 | 3.06 | 1030.01 |
105 | 2015.10.02 00:44 | buy | 35 | 0.03 | 2.36336 | 0.00000 | 0.00000 | ||
106 | 2015.10.02 00:44 | modify | 35 | 0.03 | 2.36336 | 2.35986 | 2.37036 | ||
107 | 2015.10.02 00:57 | close | 35 | 0.03 | 2.36478 | 2.35986 | 2.37036 | 2.85 | 1032.86 |
108 | 2015.10.07 00:39 | buy | 36 | 0.03 | 2.32403 | 0.00000 | 0.00000 | ||
109 | 2015.10.07 00:39 | modify | 36 | 0.03 | 2.32403 | 2.32053 | 2.33103 | ||
110 | 2015.10.07 01:02 | close | 36 | 0.03 | 2.32691 | 2.32053 | 2.33103 | 5.99 | 1038.85 |
111 | 2015.10.08 00:35 | buy | 37 | 0.03 | 2.31604 | 0.00000 | 0.00000 | ||
112 | 2015.10.08 00:35 | modify | 37 | 0.03 | 2.31604 | 2.31254 | 2.32304 | ||
113 | 2015.10.08 01:30 | close | 37 | 0.03 | 2.31693 | 2.31254 | 2.32304 | 1.71 | 1040.56 |
114 | 2015.10.13 00:05 | buy | 38 | 0.03 | 2.28372 | 0.00000 | 0.00000 | ||
115 | 2015.10.13 00:05 | modify | 38 | 0.03 | 2.28372 | 2.28022 | 2.29072 | ||
116 | 2015.10.13 00:06 | close | 38 | 0.03 | 2.28537 | 2.28022 | 2.29072 | 3.34 | 1043.90 |
117 | 2015.10.20 00:15 | buy | 39 | 0.03 | 2.27598 | 0.00000 | 0.00000 | ||
118 | 2015.10.20 00:15 | modify | 39 | 0.03 | 2.27598 | 2.27248 | 2.28298 | ||
119 | 2015.10.20 01:48 | close | 39 | 0.03 | 2.27651 | 2.27248 | 2.28298 | 0.93 | 1044.83 |
120 | 2015.10.30 00:01 | buy | 40 | 0.03 | 2.28684 | 0.00000 | 0.00000 | ||
121 | 2015.10.30 00:01 | modify | 40 | 0.03 | 2.28684 | 2.28334 | 2.29384 | ||
122 | 2015.10.30 01:18 | close | 40 | 0.03 | 2.28705 | 2.28334 | 2.29384 | 0.24 | 1045.07 |
123 | 2015.11.06 00:27 | buy | 41 | 0.03 | 2.30019 | 0.00000 | 0.00000 | ||
124 | 2015.11.06 00:27 | modify | 41 | 0.03 | 2.30019 | 2.29669 | 2.30719 | ||
125 | 2015.11.06 00:30 | close | 41 | 0.03 | 2.30112 | 2.29669 | 2.30719 | 1.79 | 1046.86 |
126 | 2015.11.06 00:32 | buy | 42 | 0.03 | 2.30025 | 0.00000 | 0.00000 | ||
127 | 2015.11.06 00:32 | modify | 42 | 0.03 | 2.30025 | 2.29675 | 2.30725 | ||
128 | 2015.11.06 00:58 | close | 42 | 0.03 | 2.30101 | 2.29675 | 2.30725 | 1.43 | 1048.29 |
129 | 2015.11.11 00:44 | buy | 43 | 0.03 | 2.31266 | 0.00000 | 0.00000 | ||
130 | 2015.11.11 00:44 | modify | 43 | 0.03 | 2.31266 | 2.30916 | 2.31966 | ||
131 | 2015.11.11 01:13 | close | 43 | 0.03 | 2.31412 | 2.30916 | 2.31966 | 2.93 | 1051.22 |
132 | 2015.11.12 00:05 | buy | 44 | 0.03 | 2.31810 | 0.00000 | 0.00000 | ||
133 | 2015.11.12 00:05 | modify | 44 | 0.03 | 2.31810 | 2.31460 | 2.32510 | ||
134 | 2015.11.12 00:41 | close | 44 | 0.03 | 2.31939 | 2.31460 | 2.32510 | 2.57 | 1053.79 |
135 | 2015.11.17 00:08 | buy | 45 | 0.03 | 2.34027 | 0.00000 | 0.00000 | ||
136 | 2015.11.17 00:08 | modify | 45 | 0.03 | 2.34027 | 2.33677 | 2.34727 | ||
137 | 2015.11.17 00:16 | close | 45 | 0.03 | 2.34161 | 2.33677 | 2.34727 | 2.67 | 1056.46 |
138 | 2015.11.18 00:20 | buy | 46 | 0.03 | 2.34980 | 0.00000 | 0.00000 | ||
139 | 2015.11.18 00:20 | modify | 46 | 0.03 | 2.34980 | 2.34630 | 2.35680 | ||
140 | 2015.11.18 00:20 | close | 46 | 0.03 | 2.35111 | 2.34630 | 2.35680 | 2.61 | 1059.07 |
141 | 2015.11.18 00:21 | buy | 47 | 0.03 | 2.34990 | 0.00000 | 0.00000 | ||
142 | 2015.11.18 00:21 | modify | 47 | 0.03 | 2.34990 | 2.34640 | 2.35690 | ||
143 | 2015.11.18 01:28 | close | 47 | 0.03 | 2.35093 | 2.34640 | 2.35690 | 2.00 | 1061.07 |
144 | 2015.11.19 00:55 | buy | 48 | 0.03 | 2.35233 | 0.00000 | 0.00000 | ||
145 | 2015.11.19 00:55 | modify | 48 | 0.03 | 2.35233 | 2.34883 | 2.35933 | ||
146 | 2015.11.19 01:07 | s/l | 48 | 0.03 | 2.34843 | 2.34883 | 2.35933 | -8.60 | 1052.47 |
147 | 2015.11.20 00:03 | buy | 49 | 0.03 | 2.32833 | 0.00000 | 0.00000 | ||
148 | 2015.11.20 00:03 | modify | 49 | 0.03 | 2.32833 | 2.32483 | 2.33533 | ||
149 | 2015.11.20 01:00 | close | 49 | 0.03 | 2.33075 | 2.32483 | 2.33533 | 5.00 | 1057.47 |
150 | 2015.11.24 00:05 | buy | 50 | 0.03 | 2.31877 | 0.00000 | 0.00000 | ||
151 | 2015.11.24 00:05 | modify | 50 | 0.03 | 2.31877 | 2.31527 | 2.32577 | ||
152 | 2015.11.24 00:33 | close | 50 | 0.03 | 2.31994 | 2.31527 | 2.32577 | 2.30 | 1059.77 |
153 | 2015.11.26 00:09 | buy | 51 | 0.03 | 2.29756 | 0.00000 | 0.00000 | ||
154 | 2015.11.26 00:09 | modify | 51 | 0.03 | 2.29756 | 2.29406 | 2.30456 | ||
155 | 2015.11.26 00:26 | close | 51 | 0.03 | 2.29881 | 2.29406 | 2.30456 | 2.48 | 1062.25 |
156 | 2015.12.03 00:07 | buy | 52 | 0.03 | 2.24772 | 0.00000 | 0.00000 | ||
157 | 2015.12.03 00:07 | modify | 52 | 0.03 | 2.24772 | 2.24422 | 2.25472 | ||
158 | 2015.12.03 00:12 | close | 52 | 0.03 | 2.25081 | 2.24422 | 2.25472 | 6.44 | 1068.69 |
159 | 2015.12.03 00:14 | buy | 53 | 0.03 | 2.24922 | 0.00000 | 0.00000 | ||
160 | 2015.12.03 00:14 | modify | 53 | 0.03 | 2.24922 | 2.24572 | 2.25622 | ||
161 | 2015.12.03 00:23 | close | 53 | 0.03 | 2.25111 | 2.24572 | 2.25622 | 3.86 | 1072.55 |
162 | 2015.12.08 00:25 | buy | 54 | 0.03 | 2.26380 | 0.00000 | 0.00000 | ||
163 | 2015.12.08 00:25 | modify | 54 | 0.03 | 2.26380 | 2.26030 | 2.27080 | ||
164 | 2015.12.08 00:57 | close | 54 | 0.03 | 2.26574 | 2.26030 | 2.27080 | 3.97 | 1076.52 |
165 | 2015.12.18 00:05 | buy | 55 | 0.03 | 2.22181 | 0.00000 | 0.00000 | ||
166 | 2015.12.18 00:05 | modify | 55 | 0.03 | 2.22181 | 2.21831 | 2.22881 | ||
167 | 2015.12.18 00:05 | close | 55 | 0.03 | 2.22396 | 2.21831 | 2.22881 | 4.42 | 1080.94 |
168 | 2015.12.18 00:07 | buy | 56 | 0.03 | 2.22283 | 0.00000 | 0.00000 | ||
169 | 2015.12.18 00:07 | modify | 56 | 0.03 | 2.22283 | 2.21933 | 2.22983 | ||
170 | 2015.12.18 00:09 | close | 56 | 0.03 | 2.22469 | 2.21933 | 2.22983 | 3.80 | 1084.74 |
171 | 2015.12.22 00:30 | buy | 57 | 0.03 | 2.19875 | 0.00000 | 0.00000 | ||
172 | 2015.12.22 00:30 | modify | 57 | 0.03 | 2.19875 | 2.19525 | 2.20575 | ||
173 | 2015.12.22 02:28 | s/l | 57 | 0.03 | 2.19525 | 2.19525 | 2.20575 | -7.74 | 1077.00 |
174 | 2015.12.24 00:14 | buy | 58 | 0.03 | 2.18701 | 0.00000 | 0.00000 | ||
175 | 2015.12.24 00:14 | modify | 58 | 0.03 | 2.18701 | 2.18351 | 2.19401 | ||
176 | 2015.12.24 00:37 | close | 58 | 0.03 | 2.18810 | 2.18351 | 2.19401 | 2.14 | 1079.14 |
177 | 2015.12.29 00:05 | buy | 59 | 0.03 | 2.17201 | 0.00000 | 0.00000 | ||
178 | 2015.12.29 00:05 | modify | 59 | 0.03 | 2.17201 | 2.16851 | 2.17901 | ||
179 | 2015.12.29 01:30 | close | 59 | 0.03 | 2.17212 | 2.16851 | 2.17901 | 0.02 | 1079.16 |
180 | 2015.12.30 00:05 | buy | 60 | 0.03 | 2.15545 | 0.00000 | 0.00000 | ||
181 | 2015.12.30 00:05 | modify | 60 | 0.03 | 2.15545 | 2.15195 | 2.16245 | ||
182 | 2015.12.30 00:25 | close | 60 | 0.03 | 2.15711 | 2.15195 | 2.16245 | 3.36 | 1082.52 |
183 | 2015.12.30 00:27 | buy | 61 | 0.03 | 2.15586 | 0.00000 | 0.00000 | ||
184 | 2015.12.30 00:27 | modify | 61 | 0.03 | 2.15586 | 2.15236 | 2.16286 | ||
185 | 2015.12.30 00:37 | close | 61 | 0.03 | 2.15691 | 2.15236 | 2.16286 | 2.05 | 1084.57 |
186 | 2015.12.30 00:40 | buy | 62 | 0.03 | 2.15575 | 0.00000 | 0.00000 | ||
187 | 2015.12.30 00:40 | modify | 62 | 0.03 | 2.15575 | 2.15225 | 2.16275 | ||
188 | 2015.12.30 01:01 | close | 62 | 0.03 | 2.15704 | 2.15225 | 2.16275 | 2.56 | 1087.13 |
189 | 2016.01.04 01:00 | buy | 63 | 0.03 | 2.15593 | 0.00000 | 0.00000 | ||
190 | 2016.01.04 01:00 | modify | 63 | 0.03 | 2.15593 | 2.15243 | 2.16293 | ||
191 | 2016.01.04 01:23 | close | 63 | 0.03 | 2.15732 | 2.15243 | 2.16293 | 2.78 | 1089.91 |
192 | 2016.01.05 00:05 | buy | 64 | 0.03 | 2.17882 | 0.00000 | 0.00000 | ||
193 | 2016.01.05 00:05 | modify | 64 | 0.03 | 2.17882 | 2.17532 | 2.18582 | ||
194 | 2016.01.05 00:49 | close | 64 | 0.03 | 2.18171 | 2.17532 | 2.18582 | 6.01 | 1095.92 |
195 | 2016.01.06 00:05 | buy | 65 | 0.03 | 2.18510 | 0.00000 | 0.00000 | ||
196 | 2016.01.06 00:05 | modify | 65 | 0.03 | 2.18510 | 2.18160 | 2.19210 | ||
197 | 2016.01.06 00:29 | close | 65 | 0.03 | 2.18871 | 2.18160 | 2.19210 | 7.56 | 1103.48 |
198 | 2016.01.12 00:17 | buy | 66 | 0.03 | 2.21511 | 0.00000 | 0.00000 | ||
199 | 2016.01.12 00:17 | modify | 66 | 0.03 | 2.21511 | 2.21161 | 2.22211 | ||
200 | 2016.01.12 00:20 | close | 66 | 0.03 | 2.21712 | 2.21161 | 2.22211 | 4.11 | 1107.59 |
201 | 2016.02.17 00:04 | buy | 67 | 0.03 | 2.17313 | 0.00000 | 0.00000 | ||
202 | 2016.02.17 00:04 | modify | 67 | 0.03 | 2.17313 | 2.16963 | 2.18013 | ||
203 | 2016.02.17 00:17 | close | 67 | 0.03 | 2.17502 | 2.16963 | 2.18013 | 3.85 | 1111.44 |
204 | 2016.03.09 00:04 | buy | 68 | 0.03 | 2.10722 | 0.00000 | 0.00000 | ||
205 | 2016.03.09 00:04 | modify | 68 | 0.03 | 2.10722 | 2.10372 | 2.11422 | ||
206 | 2016.03.09 00:12 | close | 68 | 0.03 | 2.10861 | 2.10372 | 2.11422 | 2.78 | 1114.22 |
207 | 2016.03.15 00:00 | buy | 69 | 0.03 | 2.14175 | 0.00000 | 0.00000 | ||
208 | 2016.03.15 00:00 | modify | 69 | 0.03 | 2.14175 | 2.13825 | 2.14875 | ||
209 | 2016.03.15 01:02 | close | 69 | 0.03 | 2.14471 | 2.13825 | 2.14875 | 6.16 | 1120.38 |
210 | 2016.03.16 00:05 | buy | 70 | 0.03 | 2.14173 | 0.00000 | 0.00000 | ||
211 | 2016.03.16 00:05 | modify | 70 | 0.03 | 2.14173 | 2.13823 | 2.14873 | ||
212 | 2016.03.16 00:14 | close | 70 | 0.03 | 2.14312 | 2.13823 | 2.14873 | 2.78 | 1123.16 |
213 | 2016.03.18 00:04 | buy | 71 | 0.03 | 2.11287 | 0.00000 | 0.00000 | ||
214 | 2016.03.18 00:04 | modify | 71 | 0.03 | 2.11287 | 2.10937 | 2.11987 | ||
215 | 2016.03.18 00:20 | close | 71 | 0.03 | 2.11545 | 2.10937 | 2.11987 | 5.34 | 1128.50 |
216 | 2016.03.21 00:05 | buy | 72 | 0.03 | 2.12873 | 0.00000 | 0.00000 | ||
217 | 2016.03.21 00:05 | modify | 72 | 0.03 | 2.12873 | 2.12523 | 2.13573 | ||
218 | 2016.03.21 01:11 | close | 72 | 0.03 | 2.13011 | 2.12523 | 2.13573 | 2.76 | 1131.26 |
219 | 2016.03.22 00:04 | buy | 73 | 0.03 | 2.12346 | 0.00000 | 0.00000 | ||
220 | 2016.03.22 00:04 | modify | 73 | 0.03 | 2.12346 | 2.11996 | 2.13046 | ||
221 | 2016.03.22 00:19 | close | 73 | 0.03 | 2.12527 | 2.11996 | 2.13046 | 3.68 | 1134.94 |
222 | 2016.03.23 00:03 | buy | 74 | 0.03 | 2.10334 | 0.00000 | 0.00000 | ||
223 | 2016.03.23 00:03 | modify | 74 | 0.03 | 2.10334 | 2.09984 | 2.11034 | ||
224 | 2016.03.23 00:32 | close | 74 | 0.03 | 2.10511 | 2.09984 | 2.11034 | 3.60 | 1138.54 |
225 | 2016.03.24 00:04 | buy | 75 | 0.03 | 2.10384 | 0.00000 | 0.00000 | ||
226 | 2016.03.24 00:04 | modify | 75 | 0.03 | 2.10384 | 2.10034 | 2.11084 | ||
227 | 2016.03.24 00:14 | close | 75 | 0.03 | 2.10571 | 2.10034 | 2.11084 | 3.81 | 1142.35 |
228 | 2016.03.25 00:33 | buy | 76 | 0.03 | 2.11074 | 0.00000 | 0.00000 | ||
229 | 2016.03.25 00:33 | modify | 76 | 0.03 | 2.11074 | 2.10724 | 2.11774 | ||
230 | 2016.03.25 00:49 | close | 76 | 0.03 | 2.11158 | 2.10724 | 2.11774 | 1.60 | 1143.95 |
231 | 2016.03.30 00:23 | buy | 77 | 0.03 | 2.09750 | 0.00000 | 0.00000 | ||
232 | 2016.03.30 00:23 | modify | 77 | 0.03 | 2.09750 | 2.09400 | 2.10450 | ||
233 | 2016.03.30 00:42 | s/l | 77 | 0.03 | 2.09373 | 2.09400 | 2.10450 | -8.32 | 1135.63 |
234 | 2016.04.05 00:04 | buy | 78 | 0.03 | 2.08442 | 0.00000 | 0.00000 | ||
235 | 2016.04.05 00:04 | modify | 78 | 0.03 | 2.08442 | 2.08092 | 2.09142 | ||
236 | 2016.04.05 00:32 | close | 78 | 0.03 | 2.08726 | 2.08092 | 2.09142 | 5.90 | 1141.53 |
237 | 2016.04.06 00:00 | buy | 79 | 0.03 | 2.08095 | 0.00000 | 0.00000 | ||
238 | 2016.04.06 00:00 | modify | 79 | 0.03 | 2.08095 | 2.07745 | 2.08795 | ||
239 | 2016.04.06 01:13 | close | 79 | 0.03 | 2.08142 | 2.07745 | 2.08795 | 0.80 | 1142.33 |
240 | 2016.04.07 00:04 | buy | 80 | 0.03 | 2.06720 | 0.00000 | 0.00000 | ||
241 | 2016.04.07 00:04 | modify | 80 | 0.03 | 2.06720 | 2.06370 | 2.07420 | ||
242 | 2016.04.07 00:18 | close | 80 | 0.03 | 2.06923 | 2.06370 | 2.07420 | 4.16 | 1146.49 |
243 | 2016.04.08 00:28 | buy | 81 | 0.03 | 2.07309 | 0.00000 | 0.00000 | ||
244 | 2016.04.08 00:28 | modify | 81 | 0.03 | 2.07309 | 2.06959 | 2.08009 | ||
245 | 2016.04.08 00:33 | close | 81 | 0.03 | 2.07401 | 2.06959 | 2.08009 | 1.77 | 1148.26 |
246 | 2016.04.08 00:34 | buy | 82 | 0.03 | 2.07300 | 0.00000 | 0.00000 | ||
247 | 2016.04.08 00:34 | modify | 82 | 0.03 | 2.07300 | 2.06950 | 2.08000 | ||
248 | 2016.04.08 00:38 | close | 82 | 0.03 | 2.07412 | 2.06950 | 2.08000 | 2.20 | 1150.46 |
249 | 2016.04.08 00:39 | buy | 83 | 0.03 | 2.07302 | 0.00000 | 0.00000 | ||
250 | 2016.04.08 00:39 | modify | 83 | 0.03 | 2.07302 | 2.06952 | 2.08002 | ||
251 | 2016.04.08 01:18 | close | 83 | 0.03 | 2.07378 | 2.06952 | 2.08002 | 1.42 | 1151.88 |
252 | 2016.04.12 00:04 | buy | 84 | 0.03 | 2.07415 | 0.00000 | 0.00000 | ||
253 | 2016.04.12 00:04 | modify | 84 | 0.03 | 2.07415 | 2.07065 | 2.08115 | ||
254 | 2016.04.12 00:40 | close | 84 | 0.03 | 2.07572 | 2.07065 | 2.08115 | 3.17 | 1155.05 |
255 | 2016.04.13 00:00 | buy | 85 | 0.03 | 2.06099 | 0.00000 | 0.00000 | ||
256 | 2016.04.13 00:00 | modify | 85 | 0.03 | 2.06099 | 2.05749 | 2.06799 | ||
257 | 2016.04.13 00:33 | close | 85 | 0.03 | 2.06236 | 2.05749 | 2.06799 | 2.74 | 1157.79 |
258 | 2016.04.14 00:15 | buy | 86 | 0.03 | 2.05181 | 0.00000 | 0.00000 | ||
259 | 2016.04.14 00:15 | modify | 86 | 0.03 | 2.05181 | 2.04831 | 2.05881 | ||
260 | 2016.04.14 01:05 | close | 86 | 0.03 | 2.05300 | 2.04831 | 2.05881 | 2.35 | 1160.14 |
261 | 2016.04.15 00:56 | buy | 87 | 0.03 | 2.06576 | 0.00000 | 0.00000 | ||
262 | 2016.04.15 00:56 | modify | 87 | 0.03 | 2.06576 | 2.06226 | 2.07276 | ||
263 | 2016.04.15 02:28 | s/l | 87 | 0.03 | 2.06224 | 2.06226 | 2.07276 | -7.78 | 1152.36 |
264 | 2016.04.19 00:04 | buy | 88 | 0.03 | 2.05133 | 0.00000 | 0.00000 | ||
265 | 2016.04.19 00:04 | modify | 88 | 0.03 | 2.05133 | 2.04783 | 2.05833 | ||
266 | 2016.04.19 02:04 | modify | 88 | 0.03 | 2.05133 | 2.04933 | 2.05833 | ||
267 | 2016.04.19 02:35 | s/l | 88 | 0.03 | 2.04924 | 2.04933 | 2.05833 | -4.70 | 1147.66 |
268 | 2016.04.20 00:05 | buy | 89 | 0.03 | 2.04027 | 0.00000 | 0.00000 | ||
269 | 2016.04.20 00:05 | modify | 89 | 0.03 | 2.04027 | 2.03677 | 2.04727 | ||
270 | 2016.04.20 00:08 | close | 89 | 0.03 | 2.04316 | 2.03677 | 2.04727 | 6.01 | 1153.67 |
271 | 2016.04.21 00:05 | buy | 90 | 0.03 | 2.05371 | 0.00000 | 0.00000 | ||
272 | 2016.04.21 00:05 | modify | 90 | 0.03 | 2.05371 | 2.05021 | 2.06071 | ||
273 | 2016.04.21 01:44 | close | 90 | 0.03 | 2.05435 | 2.05021 | 2.06071 | 1.17 | 1154.84 |
274 | 2016.04.22 00:04 | buy | 91 | 0.03 | 2.07117 | 0.00000 | 0.00000 | ||
275 | 2016.04.22 00:04 | modify | 91 | 0.03 | 2.07117 | 2.06767 | 2.07817 | ||
276 | 2016.04.22 00:24 | close | 91 | 0.03 | 2.07249 | 2.06767 | 2.07817 | 2.63 | 1157.47 |
277 | 2016.04.22 00:25 | buy | 92 | 0.03 | 2.07089 | 0.00000 | 0.00000 | ||
278 | 2016.04.22 00:25 | modify | 92 | 0.03 | 2.07089 | 2.06739 | 2.07789 | ||
279 | 2016.04.22 01:23 | close | 92 | 0.03 | 2.07142 | 2.06739 | 2.07789 | 0.93 | 1158.40 |
280 | 2016.04.26 00:00 | buy | 93 | 0.03 | 2.11183 | 0.00000 | 0.00000 | ||
281 | 2016.04.26 00:00 | modify | 93 | 0.03 | 2.11183 | 2.10833 | 2.11883 | ||
282 | 2016.04.26 02:00 | modify | 93 | 0.03 | 2.11183 | 2.10983 | 2.11883 | ||
283 | 2016.04.26 02:03 | s/l | 93 | 0.03 | 2.10980 | 2.10983 | 2.11883 | -4.58 | 1153.82 |
284 | 2016.04.27 00:04 | buy | 94 | 0.03 | 2.11179 | 0.00000 | 0.00000 | ||
285 | 2016.04.27 00:04 | modify | 94 | 0.03 | 2.11179 | 2.10829 | 2.11879 | ||
286 | 2016.04.27 01:23 | close | 94 | 0.03 | 2.11241 | 2.10829 | 2.11879 | 1.12 | 1154.94 |
287 | 2016.04.29 00:10 | buy | 95 | 0.03 | 2.09583 | 0.00000 | 0.00000 | ||
288 | 2016.04.29 00:10 | modify | 95 | 0.03 | 2.09583 | 2.09233 | 2.10283 | ||
289 | 2016.04.29 01:10 | close | 95 | 0.03 | 2.09860 | 2.09233 | 2.10283 | 5.75 | 1160.69 |
290 | 2016.05.03 00:04 | buy | 96 | 0.03 | 2.08891 | 0.00000 | 0.00000 | ||
291 | 2016.05.03 00:04 | modify | 96 | 0.03 | 2.08891 | 2.08541 | 2.09591 | ||
292 | 2016.05.03 00:44 | close | 96 | 0.03 | 2.09032 | 2.08541 | 2.09591 | 2.83 | 1163.52 |
293 | 2016.05.04 00:07 | buy | 97 | 0.03 | 2.10117 | 0.00000 | 0.00000 | ||
294 | 2016.05.04 00:07 | modify | 97 | 0.03 | 2.10117 | 2.09767 | 2.10817 | ||
295 | 2016.05.04 01:06 | close | 97 | 0.03 | 2.10186 | 2.09767 | 2.10817 | 1.28 | 1164.80 |
296 | 2016.05.06 00:00 | buy | 98 | 0.03 | 2.10364 | 0.00000 | 0.00000 | ||
297 | 2016.05.06 00:00 | modify | 98 | 0.03 | 2.10364 | 2.10014 | 2.11064 | ||
298 | 2016.05.06 01:04 | close | 98 | 0.03 | 2.10441 | 2.10014 | 2.11064 | 1.45 | 1166.25 |
299 | 2016.05.10 00:04 | buy | 99 | 0.03 | 2.12663 | 0.00000 | 0.00000 | ||
300 | 2016.05.10 00:04 | modify | 99 | 0.03 | 2.12663 | 2.12313 | 2.13363 | ||
301 | 2016.05.10 00:12 | close | 99 | 0.03 | 2.12846 | 2.12313 | 2.13363 | 3.72 | 1169.97 |
302 | 2016.05.13 00:04 | buy | 100 | 0.03 | 2.11764 | 0.00000 | 0.00000 | ||
303 | 2016.05.13 00:04 | modify | 100 | 0.03 | 2.11764 | 2.11414 | 2.12464 | ||
304 | 2016.05.13 01:17 | close | 100 | 0.03 | 2.11852 | 2.11414 | 2.12464 | 1.69 | 1171.66 |
305 | 2016.05.16 00:05 | buy | 101 | 0.03 | 2.11923 | 0.00000 | 0.00000 | ||
306 | 2016.05.16 00:05 | modify | 101 | 0.03 | 2.11923 | 2.11573 | 2.12623 | ||
307 | 2016.05.16 01:06 | close | 101 | 0.03 | 2.12077 | 2.11573 | 2.12623 | 3.10 | 1174.76 |
308 | 2016.05.18 00:06 | buy | 102 | 0.03 | 2.12186 | 0.00000 | 0.00000 | ||
309 | 2016.05.18 00:06 | modify | 102 | 0.03 | 2.12186 | 2.11836 | 2.12886 | ||
310 | 2016.05.18 01:00 | close | 102 | 0.03 | 2.12321 | 2.11836 | 2.12886 | 2.70 | 1177.46 |
311 | 2016.05.20 00:35 | buy | 103 | 0.03 | 2.16530 | 0.00000 | 0.00000 | ||
312 | 2016.05.20 00:35 | modify | 103 | 0.03 | 2.16530 | 2.16180 | 2.17230 | ||
313 | 2016.05.20 00:54 | close | 103 | 0.03 | 2.16650 | 2.16180 | 2.17230 | 2.37 | 1179.83 |
314 | 2016.05.23 00:15 | buy | 104 | 0.03 | 2.14097 | 0.00000 | 0.00000 | ||
315 | 2016.05.23 00:15 | modify | 104 | 0.03 | 2.14097 | 2.13747 | 2.14797 | ||
316 | 2016.05.23 02:11 | close | 104 | 0.03 | 2.14038 | 2.13747 | 2.14797 | -1.48 | 1178.35 |
317 | 2016.05.24 00:23 | buy | 105 | 0.03 | 2.13937 | 0.00000 | 0.00000 | ||
318 | 2016.05.24 00:23 | modify | 105 | 0.03 | 2.13937 | 2.13587 | 2.14637 | ||
319 | 2016.05.24 00:44 | close | 105 | 0.03 | 2.14061 | 2.13587 | 2.14637 | 2.46 | 1180.81 |
320 | 2016.05.25 00:01 | buy | 106 | 0.03 | 2.17143 | 0.00000 | 0.00000 | ||
321 | 2016.05.25 00:01 | modify | 106 | 0.03 | 2.17143 | 2.16793 | 2.17843 | ||
322 | 2016.05.25 01:29 | s/l | 106 | 0.03 | 2.16791 | 2.16793 | 2.17843 | -7.78 | 1173.03 |
323 | 2016.05.31 00:38 | buy | 107 | 0.03 | 2.18545 | 0.00000 | 0.00000 | ||
324 | 2016.05.31 00:38 | modify | 107 | 0.03 | 2.18545 | 2.18195 | 2.19245 | ||
325 | 2016.05.31 01:05 | close | 107 | 0.03 | 2.18617 | 2.18195 | 2.19245 | 1.34 | 1174.37 |
326 | 2016.06.01 00:46 | buy | 108 | 0.03 | 2.13964 | 0.00000 | 0.00000 | ||
327 | 2016.06.01 00:46 | modify | 108 | 0.03 | 2.13964 | 2.13614 | 2.14664 | ||
328 | 2016.06.01 01:01 | close | 108 | 0.03 | 2.14079 | 2.13614 | 2.14664 | 2.26 | 1176.63 |
329 | 2016.06.03 00:04 | buy | 109 | 0.03 | 2.11684 | 0.00000 | 0.00000 | ||
330 | 2016.06.03 00:04 | modify | 109 | 0.03 | 2.11684 | 2.11334 | 2.12384 | ||
331 | 2016.06.03 01:10 | close | 109 | 0.03 | 2.11821 | 2.11334 | 2.12384 | 2.74 | 1179.37 |
332 | 2016.06.07 00:04 | buy | 110 | 0.03 | 2.08531 | 0.00000 | 0.00000 | ||
333 | 2016.06.07 00:04 | modify | 110 | 0.03 | 2.08531 | 2.08181 | 2.09231 | ||
334 | 2016.06.07 00:31 | close | 110 | 0.03 | 2.08652 | 2.08181 | 2.09231 | 2.40 | 1181.77 |
335 | 2016.06.08 00:04 | buy | 111 | 0.03 | 2.08179 | 0.00000 | 0.00000 | ||
336 | 2016.06.08 00:04 | modify | 111 | 0.03 | 2.08179 | 2.07829 | 2.08879 | ||
337 | 2016.06.08 00:35 | close | 111 | 0.03 | 2.08460 | 2.07829 | 2.08879 | 5.84 | 1187.61 |
338 | 2016.06.17 00:11 | buy | 112 | 0.03 | 2.01302 | 0.00000 | 0.00000 | ||
339 | 2016.06.17 00:11 | modify | 112 | 0.03 | 2.01302 | 2.00952 | 2.02002 | ||
340 | 2016.06.17 01:36 | close | 112 | 0.03 | 2.01515 | 2.00952 | 2.02002 | 4.37 | 1191.98 |
341 | 2016.07.05 00:07 | buy | 113 | 0.03 | 1.83563 | 0.00000 | 0.00000 | ||
342 | 2016.07.05 00:07 | modify | 113 | 0.03 | 1.83563 | 1.83213 | 1.84263 | ||
343 | 2016.07.05 00:12 | close | 113 | 0.03 | 1.83762 | 1.83213 | 1.84263 | 4.07 | 1196.05 |
344 | 2016.07.05 00:53 | buy | 114 | 0.03 | 1.83667 | 0.00000 | 0.00000 | ||
345 | 2016.07.05 00:53 | modify | 114 | 0.03 | 1.83667 | 1.83317 | 1.84367 | ||
346 | 2016.07.05 01:06 | close | 114 | 0.03 | 1.83771 | 1.83317 | 1.84367 | 2.03 | 1198.08 |
347 | 2016.07.11 00:04 | buy | 115 | 0.03 | 1.77272 | 0.00000 | 0.00000 | ||
348 | 2016.07.11 00:04 | modify | 115 | 0.03 | 1.77272 | 1.76922 | 1.77972 | ||
349 | 2016.07.11 00:24 | close | 115 | 0.03 | 1.77559 | 1.76922 | 1.77972 | 5.96 | 1204.04 |
350 | 2016.07.12 00:04 | buy | 116 | 0.03 | 1.79795 | 0.00000 | 0.00000 | ||
351 | 2016.07.12 00:04 | modify | 116 | 0.03 | 1.79795 | 1.79445 | 1.80495 | ||
352 | 2016.07.12 00:17 | close | 116 | 0.03 | 1.80021 | 1.79445 | 1.80495 | 4.65 | 1208.69 |
353 | 2016.07.13 00:04 | buy | 117 | 0.03 | 1.81393 | 0.00000 | 0.00000 | ||
354 | 2016.07.13 00:04 | modify | 117 | 0.03 | 1.81393 | 1.81043 | 1.82093 | ||
355 | 2016.07.13 00:48 | close | 117 | 0.03 | 1.81558 | 1.81043 | 1.82093 | 3.34 | 1212.03 |
356 | 2016.07.14 00:16 | buy | 118 | 0.03 | 1.80593 | 0.00000 | 0.00000 | ||
357 | 2016.07.14 00:16 | modify | 118 | 0.03 | 1.80593 | 1.80243 | 1.81293 | ||
358 | 2016.07.14 01:43 | s/l | 118 | 0.03 | 1.80229 | 1.80243 | 1.81293 | -8.04 | 1203.99 |
359 | 2016.07.15 00:28 | buy | 119 | 0.03 | 1.85198 | 0.00000 | 0.00000 | ||
360 | 2016.07.15 00:28 | modify | 119 | 0.03 | 1.85198 | 1.84848 | 1.85898 | ||
361 | 2016.07.15 01:16 | close | 119 | 0.03 | 1.85305 | 1.84848 | 1.85898 | 2.09 | 1206.08 |
362 | 2016.07.20 00:33 | buy | 120 | 0.03 | 1.85661 | 0.00000 | 0.00000 | ||
363 | 2016.07.20 00:33 | modify | 120 | 0.03 | 1.85661 | 1.85311 | 1.86361 | ||
364 | 2016.07.20 01:18 | close | 120 | 0.03 | 1.85785 | 1.85311 | 1.86361 | 2.46 | 1208.54 |
365 | 2016.07.22 00:46 | buy | 121 | 0.03 | 1.88813 | 0.00000 | 0.00000 | ||
366 | 2016.07.22 00:46 | modify | 121 | 0.03 | 1.88813 | 1.88463 | 1.89513 | ||
367 | 2016.07.22 01:15 | close | 121 | 0.03 | 1.88972 | 1.88463 | 1.89513 | 3.21 | 1211.75 |
368 | 2016.07.27 00:04 | buy | 122 | 0.03 | 1.86062 | 0.00000 | 0.00000 | ||
369 | 2016.07.27 00:04 | modify | 122 | 0.03 | 1.86062 | 1.85712 | 1.86762 | ||
370 | 2016.07.27 01:31 | close | 122 | 0.03 | 1.86019 | 1.85712 | 1.86762 | -1.14 | 1210.61 |
371 | 2016.08.02 00:54 | buy | 123 | 0.03 | 1.83714 | 0.00000 | 0.00000 | ||
372 | 2016.08.02 00:54 | modify | 123 | 0.03 | 1.83714 | 1.83364 | 1.84414 | ||
373 | 2016.08.02 01:35 | close | 123 | 0.03 | 1.83801 | 1.83364 | 1.84414 | 1.66 | 1212.27 |
374 | 2016.08.03 00:01 | buy | 124 | 0.03 | 1.84334 | 0.00000 | 0.00000 | ||
375 | 2016.08.03 00:01 | modify | 124 | 0.03 | 1.84334 | 1.83984 | 1.85034 | ||
376 | 2016.08.03 00:57 | close | 124 | 0.03 | 1.84411 | 1.83984 | 1.85034 | 1.45 | 1213.72 |
377 | 2016.08.05 00:00 | buy | 125 | 0.03 | 1.82683 | 0.00000 | 0.00000 | ||
378 | 2016.08.05 00:00 | modify | 125 | 0.03 | 1.82683 | 1.82333 | 1.83383 | ||
379 | 2016.08.05 00:50 | close | 125 | 0.03 | 1.82766 | 1.82333 | 1.83383 | 1.57 | 1215.29 |
380 | 2016.08.08 00:12 | buy | 126 | 0.03 | 1.83026 | 0.00000 | 0.00000 | ||
381 | 2016.08.08 00:12 | modify | 126 | 0.03 | 1.83026 | 1.82676 | 1.83726 | ||
382 | 2016.08.08 00:15 | close | 126 | 0.03 | 1.83307 | 1.82676 | 1.83726 | 5.83 | 1221.12 |
383 | 2016.08.09 00:05 | buy | 127 | 0.03 | 1.82519 | 0.00000 | 0.00000 | ||
384 | 2016.08.09 00:05 | modify | 127 | 0.03 | 1.82519 | 1.82169 | 1.83219 | ||
385 | 2016.08.09 00:40 | s/l | 127 | 0.03 | 1.82142 | 1.82169 | 1.83219 | -8.32 | 1212.80 |
386 | 2016.08.10 00:00 | buy | 128 | 0.03 | 1.81404 | 0.00000 | 0.00000 | ||
387 | 2016.08.10 00:00 | modify | 128 | 0.03 | 1.81404 | 1.81054 | 1.82104 | ||
388 | 2016.08.10 01:05 | close | 128 | 0.03 | 1.81474 | 1.81054 | 1.82104 | 1.30 | 1214.10 |
389 | 2016.08.12 00:18 | buy | 129 | 0.03 | 1.79633 | 0.00000 | 0.00000 | ||
390 | 2016.08.12 00:18 | modify | 129 | 0.03 | 1.79633 | 1.79283 | 1.80333 | ||
391 | 2016.08.12 00:28 | close | 129 | 0.03 | 1.79722 | 1.79283 | 1.80333 | 1.70 | 1215.80 |
392 | 2016.08.16 00:05 | buy | 130 | 0.03 | 1.78533 | 0.00000 | 0.00000 | ||
393 | 2016.08.16 00:05 | modify | 130 | 0.03 | 1.78533 | 1.78183 | 1.79233 | ||
394 | 2016.08.16 02:05 | modify | 130 | 0.03 | 1.78533 | 1.78333 | 1.79233 | ||
395 | 2016.08.16 02:11 | close | 130 | 0.03 | 1.78516 | 1.78333 | 1.79233 | -0.57 | 1215.23 |
396 | 2016.08.17 00:02 | buy | 131 | 0.03 | 1.79073 | 0.00000 | 0.00000 | ||
397 | 2016.08.17 00:02 | modify | 131 | 0.03 | 1.79073 | 1.78723 | 1.79773 | ||
398 | 2016.08.17 01:20 | close | 131 | 0.03 | 1.79185 | 1.78723 | 1.79773 | 2.20 | 1217.43 |
399 | 2016.08.18 00:01 | buy | 132 | 0.03 | 1.79784 | 0.00000 | 0.00000 | ||
400 | 2016.08.18 00:01 | modify | 132 | 0.03 | 1.79784 | 1.79434 | 1.80484 | ||
401 | 2016.08.18 02:01 | s/l | 132 | 0.03 | 1.79431 | 1.79434 | 1.80484 | -7.81 | 1209.62 |
402 | 2016.08.19 00:04 | buy | 133 | 0.03 | 1.80461 | 0.00000 | 0.00000 | ||
403 | 2016.08.19 00:04 | modify | 133 | 0.03 | 1.80461 | 1.80111 | 1.81161 | ||
404 | 2016.08.19 01:01 | close | 133 | 0.03 | 1.80687 | 1.80111 | 1.81161 | 4.65 | 1214.27 |
405 | 2016.08.25 00:00 | buy | 134 | 0.03 | 1.80944 | 0.00000 | 0.00000 | ||
406 | 2016.08.25 00:00 | modify | 134 | 0.03 | 1.80944 | 1.80594 | 1.81644 | ||
407 | 2016.08.25 00:51 | close | 134 | 0.03 | 1.81031 | 1.80594 | 1.81644 | 1.67 | 1215.94 |
408 | 2016.08.26 00:05 | buy | 135 | 0.03 | 1.80512 | 0.00000 | 0.00000 | ||
409 | 2016.08.26 00:05 | modify | 135 | 0.03 | 1.80512 | 1.80162 | 1.81212 | ||
410 | 2016.08.26 00:40 | close | 135 | 0.03 | 1.80637 | 1.80162 | 1.81212 | 2.48 | 1218.42 |
411 | 2016.08.30 00:04 | buy | 136 | 0.03 | 1.80521 | 0.00000 | 0.00000 | ||
412 | 2016.08.30 00:04 | modify | 136 | 0.03 | 1.80521 | 1.80171 | 1.81221 | ||
413 | 2016.08.30 01:15 | close | 136 | 0.03 | 1.80685 | 1.80171 | 1.81221 | 3.32 | 1221.74 |
414 | 2016.08.31 00:04 | buy | 137 | 0.03 | 1.81073 | 0.00000 | 0.00000 | ||
415 | 2016.08.31 00:04 | modify | 137 | 0.03 | 1.81073 | 1.80723 | 1.81773 | ||
416 | 2016.08.31 00:26 | close | 137 | 0.03 | 1.81191 | 1.80723 | 1.81773 | 2.33 | 1224.07 |
417 | 2016.08.31 00:57 | buy | 138 | 0.03 | 1.81113 | 0.00000 | 0.00000 | ||
418 | 2016.08.31 00:57 | modify | 138 | 0.03 | 1.81113 | 1.80763 | 1.81813 | ||
419 | 2016.08.31 02:50 | s/l | 138 | 0.03 | 1.80762 | 1.80763 | 1.81813 | -7.76 | 1216.31 |
420 | 2016.09.02 00:04 | buy | 139 | 0.03 | 1.82083 | 0.00000 | 0.00000 | ||
421 | 2016.09.02 00:04 | modify | 139 | 0.03 | 1.82083 | 1.81733 | 1.82783 | ||
422 | 2016.09.02 00:16 | close | 139 | 0.03 | 1.82181 | 1.81733 | 1.82783 | 1.90 | 1218.21 |
423 | 2016.09.02 00:42 | buy | 140 | 0.03 | 1.82074 | 0.00000 | 0.00000 | ||
424 | 2016.09.02 00:42 | modify | 140 | 0.03 | 1.82074 | 1.81724 | 1.82774 | ||
425 | 2016.09.02 01:33 | close | 140 | 0.03 | 1.82165 | 1.81724 | 1.82774 | 1.74 | 1219.95 |
426 | 2016.09.08 00:06 | buy | 141 | 0.03 | 1.78993 | 0.00000 | 0.00000 | ||
427 | 2016.09.08 00:06 | modify | 141 | 0.03 | 1.78993 | 1.78643 | 1.79693 | ||
428 | 2016.09.08 01:33 | close | 141 | 0.03 | 1.78991 | 1.78643 | 1.79693 | -0.25 | 1219.70 |
429 | 2016.09.09 00:04 | buy | 142 | 0.03 | 1.79543 | 0.00000 | 0.00000 | ||
430 | 2016.09.09 00:04 | modify | 142 | 0.03 | 1.79543 | 1.79193 | 1.80243 | ||
431 | 2016.09.09 02:04 | modify | 142 | 0.03 | 1.79543 | 1.79343 | 1.80243 | ||
432 | 2016.09.09 02:18 | close | 142 | 0.03 | 1.79673 | 1.79343 | 1.80243 | 2.59 | 1222.29 |
433 | 2016.09.12 00:06 | buy | 143 | 0.03 | 1.80985 | 0.00000 | 0.00000 | ||
434 | 2016.09.12 00:06 | modify | 143 | 0.03 | 1.80985 | 1.80635 | 1.81685 | ||
435 | 2016.09.12 00:12 | close | 143 | 0.03 | 1.81241 | 1.80635 | 1.81685 | 5.30 | 1227.59 |
436 | 2016.09.12 00:16 | buy | 144 | 0.04 | 1.81074 | 0.00000 | 0.00000 | ||
437 | 2016.09.12 00:16 | modify | 144 | 0.04 | 1.81074 | 1.80724 | 1.81774 | ||
438 | 2016.09.12 01:33 | close | 144 | 0.04 | 1.81128 | 1.80724 | 1.81774 | 1.27 | 1228.86 |
439 | 2016.09.13 00:09 | buy | 145 | 0.04 | 1.81314 | 0.00000 | 0.00000 | ||
440 | 2016.09.13 00:09 | modify | 145 | 0.04 | 1.81314 | 1.80964 | 1.82014 | ||
441 | 2016.09.13 00:46 | close | 145 | 0.04 | 1.81357 | 1.80964 | 1.82014 | 0.95 | 1229.81 |
442 | 2016.09.14 00:03 | buy | 146 | 0.04 | 1.81863 | 0.00000 | 0.00000 | ||
443 | 2016.09.14 00:03 | modify | 146 | 0.04 | 1.81863 | 1.81513 | 1.82563 | ||
444 | 2016.09.14 01:25 | close | 146 | 0.04 | 1.81904 | 1.81513 | 1.82563 | 0.89 | 1230.70 |
445 | 2016.09.15 00:03 | buy | 147 | 0.04 | 1.81653 | 0.00000 | 0.00000 | ||
446 | 2016.09.15 00:03 | modify | 147 | 0.04 | 1.81653 | 1.81303 | 1.82353 | ||
447 | 2016.09.15 01:12 | close | 147 | 0.04 | 1.81708 | 1.81303 | 1.82353 | 1.30 | 1232.00 |
448 | 2016.09.16 00:56 | buy | 148 | 0.04 | 1.80884 | 0.00000 | 0.00000 | ||
449 | 2016.09.16 00:56 | modify | 148 | 0.04 | 1.80884 | 1.80534 | 1.81584 | ||
450 | 2016.09.16 02:30 | close | 148 | 0.04 | 1.80822 | 1.80534 | 1.81584 | -2.06 | 1229.94 |
451 | 2016.09.19 00:04 | buy | 149 | 0.04 | 1.78769 | 0.00000 | 0.00000 | ||
452 | 2016.09.19 00:04 | modify | 149 | 0.04 | 1.78769 | 1.78419 | 1.79469 | ||
453 | 2016.09.19 00:41 | close | 149 | 0.04 | 1.79022 | 1.78419 | 1.79469 | 6.98 | 1236.92 |
454 | 2016.09.20 00:04 | buy | 150 | 0.04 | 1.78577 | 0.00000 | 0.00000 | ||
455 | 2016.09.20 00:04 | modify | 150 | 0.04 | 1.78577 | 1.78227 | 1.79277 | ||
456 | 2016.09.20 01:35 | close | 150 | 0.04 | 1.78572 | 1.78227 | 1.79277 | -0.43 | 1236.49 |
457 | 2016.09.21 00:43 | buy | 151 | 0.04 | 1.77389 | 0.00000 | 0.00000 | ||
458 | 2016.09.21 00:43 | modify | 151 | 0.04 | 1.77389 | 1.77039 | 1.78089 | ||
459 | 2016.09.21 01:05 | close | 151 | 0.04 | 1.77515 | 1.77039 | 1.78089 | 3.34 | 1239.83 |
460 | 2016.09.23 00:04 | buy | 152 | 0.04 | 1.78616 | 0.00000 | 0.00000 | ||
461 | 2016.09.23 00:04 | modify | 152 | 0.04 | 1.78616 | 1.78266 | 1.79316 | ||
462 | 2016.09.23 01:38 | close | 152 | 0.04 | 1.78821 | 1.78266 | 1.79316 | 5.61 | 1245.44 |
463 | 2016.09.26 00:01 | buy | 153 | 0.04 | 1.78924 | 0.00000 | 0.00000 | ||
464 | 2016.09.26 00:01 | modify | 153 | 0.04 | 1.78924 | 1.78574 | 1.79624 | ||
465 | 2016.09.26 00:45 | close | 153 | 0.04 | 1.79029 | 1.78574 | 1.79624 | 2.73 | 1248.17 |
466 | 2016.09.28 00:21 | buy | 154 | 0.04 | 1.78278 | 0.00000 | 0.00000 | ||
467 | 2016.09.28 00:21 | modify | 154 | 0.04 | 1.78278 | 1.77928 | 1.78978 | ||
468 | 2016.09.28 00:43 | close | 154 | 0.04 | 1.78341 | 1.77928 | 1.78978 | 1.53 | 1249.70 |
469 | 2016.09.29 00:01 | buy | 155 | 0.04 | 1.78744 | 0.00000 | 0.00000 | ||
470 | 2016.09.29 00:01 | modify | 155 | 0.04 | 1.78744 | 1.78394 | 1.79444 | ||
471 | 2016.09.29 00:43 | close | 155 | 0.04 | 1.78894 | 1.78394 | 1.79444 | 4.02 | 1253.72 |
472 | 2016.09.30 00:04 | buy | 156 | 0.04 | 1.78704 | 0.00000 | 0.00000 | ||
473 | 2016.09.30 00:04 | modify | 156 | 0.04 | 1.78704 | 1.78354 | 1.79404 | ||
474 | 2016.09.30 01:01 | close | 156 | 0.04 | 1.78741 | 1.78354 | 1.79404 | 0.78 | 1254.50 |
475 | 2016.10.04 00:04 | buy | 157 | 0.04 | 1.76183 | 0.00000 | 0.00000 | ||
476 | 2016.10.04 00:04 | modify | 157 | 0.04 | 1.76183 | 1.75833 | 1.76883 | ||
477 | 2016.10.04 02:04 | modify | 157 | 0.04 | 1.76183 | 1.75983 | 1.76883 | ||
478 | 2016.10.04 03:09 | close | 157 | 0.04 | 1.76361 | 1.75983 | 1.76883 | 4.83 | 1259.33 |
479 | 2016.10.06 00:00 | buy | 158 | 0.04 | 1.77654 | 0.00000 | 0.00000 | ||
480 | 2016.10.06 00:00 | modify | 158 | 0.04 | 1.77654 | 1.77304 | 1.78354 | ||
481 | 2016.10.06 00:45 | close | 158 | 0.04 | 1.77714 | 1.77304 | 1.78354 | 1.44 | 1260.77 |
482 | 2016.10.07 00:04 | buy | 159 | 0.04 | 1.75888 | 0.00000 | 0.00000 | ||
483 | 2016.10.07 00:04 | modify | 159 | 0.04 | 1.75888 | 1.75538 | 1.76588 | ||
484 | 2016.10.07 00:52 | close | 159 | 0.04 | 1.76032 | 1.75538 | 1.76588 | 3.85 | 1264.62 |
485 | 2016.10.11 00:45 | buy | 160 | 0.04 | 1.73149 | 0.00000 | 0.00000 | ||
486 | 2016.10.11 00:45 | modify | 160 | 0.04 | 1.73149 | 1.72799 | 1.73849 | ||
487 | 2016.10.11 02:04 | close | 160 | 0.04 | 1.73201 | 1.72799 | 1.73849 | 1.21 | 1265.83 |
488 | 2016.10.12 00:22 | buy | 161 | 0.04 | 1.71754 | 0.00000 | 0.00000 | ||
489 | 2016.10.12 00:22 | modify | 161 | 0.04 | 1.71754 | 1.71404 | 1.72454 | ||
490 | 2016.10.12 01:01 | close | 161 | 0.04 | 1.71820 | 1.71404 | 1.72454 | 1.61 | 1267.44 |
491 | 2016.10.13 00:04 | buy | 162 | 0.04 | 1.72641 | 0.00000 | 0.00000 | ||
492 | 2016.10.13 00:04 | modify | 162 | 0.04 | 1.72641 | 1.72291 | 1.73341 | ||
493 | 2016.10.13 00:23 | close | 162 | 0.04 | 1.72891 | 1.72291 | 1.73341 | 6.90 | 1274.34 |
494 | 2016.10.17 00:30 | buy | 163 | 0.04 | 1.71383 | 0.00000 | 0.00000 | ||
495 | 2016.10.17 00:30 | modify | 163 | 0.04 | 1.71383 | 1.71033 | 1.72083 | ||
496 | 2016.10.17 01:33 | close | 163 | 0.04 | 1.71675 | 1.71033 | 1.72083 | 8.10 | 1282.44 |
497 | 2016.10.18 00:04 | buy | 164 | 0.04 | 1.70692 | 0.00000 | 0.00000 | ||
498 | 2016.10.18 00:04 | modify | 164 | 0.04 | 1.70692 | 1.70342 | 1.71392 | ||
499 | 2016.10.18 00:44 | s/l | 164 | 0.04 | 1.70260 | 1.70342 | 1.71392 | -12.67 | 1269.77 |
500 | 2016.10.19 00:17 | buy | 165 | 0.04 | 1.70826 | 0.00000 | 0.00000 | ||
501 | 2016.10.19 00:17 | modify | 165 | 0.04 | 1.70826 | 1.70476 | 1.71526 | ||
502 | 2016.10.19 00:59 | close | 165 | 0.04 | 1.70915 | 1.70476 | 1.71526 | 2.27 | 1272.04 |
503 | 2016.10.20 00:04 | buy | 166 | 0.04 | 1.69779 | 0.00000 | 0.00000 | ||
504 | 2016.10.20 00:04 | modify | 166 | 0.04 | 1.69779 | 1.69429 | 1.70479 | ||
505 | 2016.10.20 00:37 | close | 166 | 0.04 | 1.69981 | 1.69429 | 1.70479 | 5.51 | 1277.55 |
506 | 2016.10.24 00:04 | buy | 167 | 0.04 | 1.70450 | 0.00000 | 0.00000 | ||
507 | 2016.10.24 00:04 | modify | 167 | 0.04 | 1.70450 | 1.70100 | 1.71150 | ||
508 | 2016.10.24 00:45 | close | 167 | 0.04 | 1.70708 | 1.70100 | 1.71150 | 7.12 | 1284.67 |
509 | 2016.10.25 00:11 | buy | 168 | 0.04 | 1.71337 | 0.00000 | 0.00000 | ||
510 | 2016.10.25 00:11 | modify | 168 | 0.04 | 1.71337 | 1.70987 | 1.72037 | ||
511 | 2016.10.25 00:26 | close | 168 | 0.04 | 1.71445 | 1.70987 | 1.72037 | 2.82 | 1287.49 |
512 | 2016.10.26 00:09 | buy | 169 | 0.04 | 1.69989 | 0.00000 | 0.00000 | ||
513 | 2016.10.26 00:09 | modify | 169 | 0.04 | 1.69989 | 1.69639 | 1.70689 | ||
514 | 2016.10.26 02:09 | modify | 169 | 0.04 | 1.69989 | 1.69789 | 1.70689 | ||
515 | 2016.10.26 02:26 | close | 169 | 0.04 | 1.70001 | 1.69789 | 1.70689 | 0.07 | 1287.56 |
516 | 2016.10.27 00:37 | buy | 170 | 0.04 | 1.71054 | 0.00000 | 0.00000 | ||
517 | 2016.10.27 00:37 | modify | 170 | 0.04 | 1.71054 | 1.70704 | 1.71754 | ||
518 | 2016.10.27 00:45 | close | 170 | 0.04 | 1.71154 | 1.70704 | 1.71754 | 2.59 | 1290.15 |
519 | 2016.10.28 00:01 | buy | 171 | 0.04 | 1.70714 | 0.00000 | 0.00000 | ||
520 | 2016.10.28 00:01 | modify | 171 | 0.04 | 1.70714 | 1.70364 | 1.71414 | ||
521 | 2016.10.28 01:00 | close | 171 | 0.04 | 1.70858 | 1.70364 | 1.71414 | 3.85 | 1294.00 |
522 | 2016.11.01 00:02 | buy | 172 | 0.04 | 1.71081 | 0.00000 | 0.00000 | ||
523 | 2016.11.01 00:02 | modify | 172 | 0.04 | 1.71081 | 1.70731 | 1.71781 | ||
524 | 2016.11.01 01:10 | close | 172 | 0.04 | 1.71231 | 1.70731 | 1.71781 | 4.02 | 1298.02 |
525 | 2016.11.02 00:42 | buy | 173 | 0.04 | 1.70344 | 0.00000 | 0.00000 | ||
526 | 2016.11.02 00:42 | modify | 173 | 0.04 | 1.70344 | 1.69994 | 1.71044 | ||
527 | 2016.11.02 00:44 | s/l | 173 | 0.04 | 1.69986 | 1.69994 | 1.71044 | -10.55 | 1287.47 |
528 | 2016.11.08 00:04 | buy | 174 | 0.04 | 1.68724 | 0.00000 | 0.00000 | ||
529 | 2016.11.08 00:04 | modify | 174 | 0.04 | 1.68724 | 1.68374 | 1.69424 | ||
530 | 2016.11.08 01:13 | close | 174 | 0.04 | 1.68797 | 1.68374 | 1.69424 | 1.81 | 1289.28 |
531 | 2016.11.15 00:05 | buy | 175 | 0.04 | 1.75391 | 0.00000 | 0.00000 | ||
532 | 2016.11.15 00:05 | modify | 175 | 0.04 | 1.75391 | 1.75041 | 1.76091 | ||
533 | 2016.11.15 01:57 | close | 175 | 0.04 | 1.75564 | 1.75041 | 1.76091 | 4.68 | 1293.96 |
534 | 2016.11.16 00:04 | buy | 176 | 0.04 | 1.75280 | 0.00000 | 0.00000 | ||
535 | 2016.11.16 00:04 | modify | 176 | 0.04 | 1.75280 | 1.74930 | 1.75980 | ||
536 | 2016.11.16 00:10 | close | 176 | 0.04 | 1.75486 | 1.74930 | 1.75980 | 5.63 | 1299.59 |
537 | 2016.11.17 00:05 | buy | 177 | 0.04 | 1.75748 | 0.00000 | 0.00000 | ||
538 | 2016.11.17 00:05 | modify | 177 | 0.04 | 1.75748 | 1.75398 | 1.76448 | ||
539 | 2016.11.17 00:50 | s/l | 177 | 0.04 | 1.75391 | 1.75398 | 1.76448 | -10.52 | 1289.07 |
540 | 2016.11.22 00:42 | buy | 178 | 0.04 | 1.76621 | 0.00000 | 0.00000 | ||
541 | 2016.11.22 00:42 | modify | 178 | 0.04 | 1.76621 | 1.76271 | 1.77321 | ||
542 | 2016.11.22 01:32 | close | 178 | 0.04 | 1.76693 | 1.76271 | 1.77321 | 1.79 | 1290.86 |
543 | 2016.11.23 00:12 | buy | 179 | 0.04 | 1.75698 | 0.00000 | 0.00000 | ||
544 | 2016.11.23 00:12 | modify | 179 | 0.04 | 1.75698 | 1.75348 | 1.76398 | ||
545 | 2016.11.23 00:37 | close | 179 | 0.04 | 1.75848 | 1.75348 | 1.76398 | 4.03 | 1294.89 |
546 | 2016.11.24 00:05 | buy | 180 | 0.04 | 1.77359 | 0.00000 | 0.00000 | ||
547 | 2016.11.24 00:05 | modify | 180 | 0.04 | 1.77359 | 1.77009 | 1.78059 | ||
548 | 2016.11.24 01:07 | close | 180 | 0.04 | 1.77482 | 1.77009 | 1.78059 | 3.24 | 1298.13 |
549 | 2016.11.29 00:04 | buy | 181 | 0.04 | 1.75380 | 0.00000 | 0.00000 | ||
550 | 2016.11.29 00:04 | modify | 181 | 0.04 | 1.75380 | 1.75030 | 1.76080 | ||
551 | 2016.11.29 01:30 | close | 181 | 0.04 | 1.75401 | 1.75030 | 1.76080 | 0.32 | 1298.45 |
552 | 2016.11.30 00:11 | buy | 182 | 0.04 | 1.75174 | 0.00000 | 0.00000 | ||
553 | 2016.11.30 00:11 | modify | 182 | 0.04 | 1.75174 | 1.74824 | 1.75874 | ||
554 | 2016.11.30 02:09 | s/l | 182 | 0.04 | 1.74821 | 1.74824 | 1.75874 | -10.41 | 1288.04 |
555 | 2016.12.01 00:04 | buy | 183 | 0.04 | 1.76521 | 0.00000 | 0.00000 | ||
556 | 2016.12.01 00:04 | modify | 183 | 0.04 | 1.76521 | 1.76171 | 1.77221 | ||
557 | 2016.12.01 01:08 | close | 183 | 0.04 | 1.76614 | 1.76171 | 1.77221 | 2.39 | 1290.43 |
558 | 2016.12.02 00:04 | buy | 184 | 0.04 | 1.77517 | 0.00000 | 0.00000 | ||
559 | 2016.12.02 00:04 | modify | 184 | 0.04 | 1.77517 | 1.77167 | 1.78217 | ||
560 | 2016.12.02 00:25 | close | 184 | 0.04 | 1.77672 | 1.77167 | 1.78217 | 4.16 | 1294.59 |
561 | 2016.12.06 00:04 | buy | 185 | 0.04 | 1.78195 | 0.00000 | 0.00000 | ||
562 | 2016.12.06 00:04 | modify | 185 | 0.04 | 1.78195 | 1.77845 | 1.78895 | ||
563 | 2016.12.06 00:55 | close | 185 | 0.04 | 1.78274 | 1.77845 | 1.78895 | 1.98 | 1296.57 |
564 | 2016.12.07 00:00 | buy | 186 | 0.04 | 1.78034 | 0.00000 | 0.00000 | ||
565 | 2016.12.07 00:00 | modify | 186 | 0.04 | 1.78034 | 1.77684 | 1.78734 | ||
566 | 2016.12.07 00:46 | close | 186 | 0.04 | 1.78097 | 1.77684 | 1.78734 | 1.52 | 1298.09 |
567 | 2016.12.08 00:02 | buy | 187 | 0.04 | 1.76147 | 0.00000 | 0.00000 | ||
568 | 2016.12.08 00:02 | modify | 187 | 0.04 | 1.76147 | 1.75797 | 1.76847 | ||
569 | 2016.12.08 01:56 | s/l | 187 | 0.04 | 1.75781 | 1.75797 | 1.76847 | -10.78 | 1287.31 |
570 | 2016.12.09 00:04 | buy | 188 | 0.04 | 1.75161 | 0.00000 | 0.00000 | ||
571 | 2016.12.09 00:04 | modify | 188 | 0.04 | 1.75161 | 1.74811 | 1.75861 | ||
572 | 2016.12.09 00:29 | close | 188 | 0.04 | 1.75469 | 1.74811 | 1.75861 | 8.55 | 1295.86 |
573 | 2016.12.09 00:54 | buy | 189 | 0.04 | 1.75253 | 0.00000 | 0.00000 | ||
574 | 2016.12.09 00:54 | modify | 189 | 0.04 | 1.75253 | 1.74903 | 1.75953 | ||
575 | 2016.12.09 02:12 | close | 189 | 0.04 | 1.75350 | 1.74903 | 1.75953 | 2.50 | 1298.36 |
576 | 2016.12.13 00:04 | buy | 190 | 0.04 | 1.76057 | 0.00000 | 0.00000 | ||
577 | 2016.12.13 00:04 | modify | 190 | 0.04 | 1.76057 | 1.75707 | 1.76757 | ||
578 | 2016.12.13 01:33 | close | 190 | 0.04 | 1.76227 | 1.75707 | 1.76757 | 4.60 | 1302.96 |
579 | 2016.12.14 00:03 | buy | 191 | 0.04 | 1.75683 | 0.00000 | 0.00000 | ||
580 | 2016.12.14 00:03 | modify | 191 | 0.04 | 1.75683 | 1.75333 | 1.76383 | ||
581 | 2016.12.14 00:14 | close | 191 | 0.04 | 1.75814 | 1.75333 | 1.76383 | 3.48 | 1306.44 |
582 | 2016.12.14 00:50 | buy | 192 | 0.04 | 1.75717 | 0.00000 | 0.00000 | ||
583 | 2016.12.14 00:50 | modify | 192 | 0.04 | 1.75717 | 1.75367 | 1.76417 | ||
584 | 2016.12.14 01:53 | close | 192 | 0.04 | 1.75808 | 1.75367 | 1.76417 | 2.33 | 1308.77 |
585 | 2016.12.16 00:04 | buy | 193 | 0.04 | 1.76205 | 0.00000 | 0.00000 | ||
586 | 2016.12.16 00:04 | modify | 193 | 0.04 | 1.76205 | 1.75855 | 1.76905 | ||
587 | 2016.12.16 02:04 | modify | 193 | 0.04 | 1.76205 | 1.76005 | 1.76905 | ||
588 | 2016.12.16 02:19 | close | 193 | 0.04 | 1.76404 | 1.76005 | 1.76905 | 5.43 | 1314.20 |
589 | 2016.12.20 00:04 | buy | 194 | 0.04 | 1.78708 | 0.00000 | 0.00000 | ||
590 | 2016.12.20 00:04 | modify | 194 | 0.04 | 1.78708 | 1.78358 | 1.79408 | ||
591 | 2016.12.20 01:25 | close | 194 | 0.04 | 1.78861 | 1.78358 | 1.79408 | 4.11 | 1318.31 |
592 | 2016.12.21 00:02 | buy | 195 | 0.04 | 1.78664 | 0.00000 | 0.00000 | ||
593 | 2016.12.21 00:02 | modify | 195 | 0.04 | 1.78664 | 1.78314 | 1.79364 | ||
594 | 2016.12.21 00:14 | close | 195 | 0.04 | 1.78791 | 1.78314 | 1.79364 | 3.36 | 1321.67 |
595 | 2016.12.21 00:44 | buy | 196 | 0.04 | 1.78684 | 0.00000 | 0.00000 | ||
596 | 2016.12.21 00:44 | modify | 196 | 0.04 | 1.78684 | 1.78334 | 1.79384 | ||
597 | 2016.12.21 02:13 | s/l | 196 | 0.04 | 1.78312 | 1.78334 | 1.79384 | -10.95 | 1310.72 |
598 | 2016.12.23 00:03 | buy | 197 | 0.04 | 1.77888 | 0.00000 | 0.00000 | ||
599 | 2016.12.23 00:03 | modify | 197 | 0.04 | 1.77888 | 1.77538 | 1.78588 | ||
600 | 2016.12.23 00:07 | close | 197 | 0.04 | 1.78006 | 1.77538 | 1.78588 | 3.11 | 1313.83 |
601 | 2016.12.23 00:09 | buy | 198 | 0.04 | 1.77914 | 0.00000 | 0.00000 | ||
602 | 2016.12.23 00:09 | modify | 198 | 0.04 | 1.77914 | 1.77564 | 1.78614 | ||
603 | 2016.12.23 00:12 | close | 198 | 0.04 | 1.78003 | 1.77564 | 1.78614 | 2.27 | 1316.10 |
604 | 2016.12.23 00:35 | buy | 199 | 0.04 | 1.77917 | 0.00000 | 0.00000 | ||
605 | 2016.12.23 00:35 | modify | 199 | 0.04 | 1.77917 | 1.77567 | 1.78617 | ||
606 | 2016.12.23 01:36 | close | 199 | 0.04 | 1.77969 | 1.77567 | 1.78617 | 1.22 | 1317.32 |
607 | 2016.12.26 00:12 | buy | 200 | 0.04 | 1.78330 | 0.00000 | 0.00000 | ||
608 | 2016.12.26 00:12 | modify | 200 | 0.04 | 1.78330 | 1.77980 | 1.79030 | ||
609 | 2016.12.26 01:40 | close | 200 | 0.04 | 1.78342 | 1.77980 | 1.79030 | 0.06 | 1317.38 |
610 | 2016.12.28 00:04 | buy | 201 | 0.04 | 1.78028 | 0.00000 | 0.00000 | ||
611 | 2016.12.28 00:04 | modify | 201 | 0.04 | 1.78028 | 1.77678 | 1.78728 | ||
612 | 2016.12.28 01:47 | close | 201 | 0.04 | 1.77998 | 1.77678 | 1.78728 | -1.14 | 1316.24 |
613 | 2016.12.29 00:09 | buy | 202 | 0.04 | 1.76549 | 0.00000 | 0.00000 | ||
614 | 2016.12.29 00:09 | modify | 202 | 0.04 | 1.76549 | 1.76199 | 1.77249 | ||
615 | 2016.12.29 01:29 | close | 202 | 0.04 | 1.76671 | 1.76199 | 1.77249 | 3.22 | 1319.46 |
616 | 2016.12.30 00:05 | buy | 203 | 0.04 | 1.75805 | 0.00000 | 0.00000 | ||
617 | 2016.12.30 00:05 | modify | 203 | 0.04 | 1.75805 | 1.75455 | 1.76505 | ||
618 | 2016.12.30 01:22 | close | 203 | 0.04 | 1.76161 | 1.75455 | 1.76505 | 9.93 | 1329.39 |
619 | 2017.01.06 00:06 | buy | 204 | 0.04 | 1.76656 | 0.00000 | 0.00000 | ||
620 | 2017.01.06 00:06 | modify | 204 | 0.04 | 1.76656 | 1.76306 | 1.77356 | ||
621 | 2017.01.06 00:39 | close | 204 | 0.04 | 1.76791 | 1.76306 | 1.77356 | 3.59 | 1332.98 |
622 | 2017.01.10 00:00 | buy | 205 | 0.04 | 1.73264 | 0.00000 | 0.00000 | ||
623 | 2017.01.10 00:00 | modify | 205 | 0.04 | 1.73264 | 1.72914 | 1.73964 | ||
624 | 2017.01.10 00:50 | close | 205 | 0.04 | 1.73381 | 1.72914 | 1.73964 | 3.08 | 1336.06 |
625 | 2017.01.11 00:47 | buy | 206 | 0.04 | 1.74023 | 0.00000 | 0.00000 | ||
626 | 2017.01.11 00:47 | modify | 206 | 0.04 | 1.74023 | 1.73673 | 1.74723 | ||
627 | 2017.01.11 00:59 | close | 206 | 0.04 | 1.74176 | 1.73673 | 1.74723 | 4.10 | 1340.16 |
628 | 2017.01.12 00:01 | buy | 207 | 0.04 | 1.72983 | 0.00000 | 0.00000 | ||
629 | 2017.01.12 00:01 | modify | 207 | 0.04 | 1.72983 | 1.72633 | 1.73683 | ||
630 | 2017.01.12 00:10 | close | 207 | 0.04 | 1.73101 | 1.72633 | 1.73683 | 3.11 | 1343.27 |
631 | 2017.01.12 00:14 | buy | 208 | 0.04 | 1.72989 | 0.00000 | 0.00000 | ||
632 | 2017.01.12 00:14 | modify | 208 | 0.04 | 1.72989 | 1.72639 | 1.73689 | ||
633 | 2017.01.12 02:40 | s/l | 208 | 0.04 | 1.72631 | 1.72639 | 1.73689 | -10.55 | 1332.72 |
634 | 2017.01.17 00:31 | buy | 209 | 0.04 | 1.69403 | 0.00000 | 0.00000 | ||
635 | 2017.01.17 00:31 | modify | 209 | 0.04 | 1.69403 | 1.69053 | 1.70103 | ||
636 | 2017.01.17 01:30 | close | 209 | 0.04 | 1.69535 | 1.69053 | 1.70103 | 3.51 | 1336.23 |
637 | 2017.01.18 00:04 | buy | 210 | 0.04 | 1.71982 | 0.00000 | 0.00000 | ||
638 | 2017.01.18 00:04 | modify | 210 | 0.04 | 1.71982 | 1.71632 | 1.72682 | ||
639 | 2017.01.18 00:17 | close | 210 | 0.04 | 1.72071 | 1.71632 | 1.72682 | 2.27 | 1338.50 |
640 | 2017.01.18 00:25 | buy | 211 | 0.04 | 1.71974 | 0.00000 | 0.00000 | ||
641 | 2017.01.18 00:25 | modify | 211 | 0.04 | 1.71974 | 1.71624 | 1.72674 | ||
642 | 2017.01.18 00:57 | close | 211 | 0.04 | 1.72024 | 1.71624 | 1.72674 | 1.16 | 1339.66 |
643 | 2017.01.20 00:04 | buy | 212 | 0.04 | 1.71533 | 0.00000 | 0.00000 | ||
644 | 2017.01.20 00:04 | modify | 212 | 0.04 | 1.71533 | 1.71183 | 1.72233 | ||
645 | 2017.01.20 00:38 | close | 212 | 0.04 | 1.71662 | 1.71183 | 1.72233 | 3.42 | 1343.08 |
646 | 2017.01.23 00:05 | buy | 213 | 0.04 | 1.72435 | 0.00000 | 0.00000 | ||
647 | 2017.01.23 00:05 | modify | 213 | 0.04 | 1.72435 | 1.72085 | 1.73135 | ||
648 | 2017.01.23 00:05 | close | 213 | 0.04 | 1.72571 | 1.72085 | 1.73135 | 3.63 | 1346.71 |
649 | 2017.01.23 00:06 | buy | 214 | 0.04 | 1.72398 | 0.00000 | 0.00000 | ||
650 | 2017.01.23 00:06 | modify | 214 | 0.04 | 1.72398 | 1.72048 | 1.73098 | ||
651 | 2017.01.23 00:08 | close | 214 | 0.04 | 1.72582 | 1.72048 | 1.73098 | 5.00 | 1351.71 |
652 | 2017.01.23 00:18 | buy | 215 | 0.04 | 1.72457 | 0.00000 | 0.00000 | ||
653 | 2017.01.23 00:18 | modify | 215 | 0.04 | 1.72457 | 1.72107 | 1.73157 | ||
654 | 2017.01.23 00:30 | close | 215 | 0.04 | 1.72591 | 1.72107 | 1.73157 | 3.56 | 1355.27 |
655 | 2017.01.25 00:06 | buy | 216 | 0.04 | 1.72484 | 0.00000 | 0.00000 | ||
656 | 2017.01.25 00:06 | modify | 216 | 0.04 | 1.72484 | 1.72134 | 1.73184 | ||
657 | 2017.01.25 01:02 | close | 216 | 0.04 | 1.72731 | 1.72134 | 1.73184 | 6.80 | 1362.07 |
658 | 2017.01.30 00:05 | buy | 217 | 0.04 | 1.72560 | 0.00000 | 0.00000 | ||
659 | 2017.01.30 00:05 | modify | 217 | 0.04 | 1.72560 | 1.72210 | 1.73260 | ||
660 | 2017.01.30 00:05 | close | 217 | 0.04 | 1.72801 | 1.72210 | 1.73260 | 6.63 | 1368.70 |
661 | 2017.01.30 00:06 | buy | 218 | 0.04 | 1.72606 | 0.00000 | 0.00000 | ||
662 | 2017.01.30 00:06 | modify | 218 | 0.04 | 1.72606 | 1.72256 | 1.73306 | ||
663 | 2017.01.30 00:06 | close | 218 | 0.04 | 1.72792 | 1.72256 | 1.73306 | 5.05 | 1373.75 |
664 | 2017.01.30 00:06 | buy | 219 | 0.04 | 1.72555 | 0.00000 | 0.00000 | ||
665 | 2017.01.30 00:06 | modify | 219 | 0.04 | 1.72555 | 1.72205 | 1.73255 | ||
666 | 2017.01.30 00:10 | close | 219 | 0.04 | 1.72781 | 1.72205 | 1.73255 | 6.20 | 1379.95 |
667 | 2017.01.31 00:02 | buy | 220 | 0.04 | 1.71296 | 0.00000 | 0.00000 | ||
668 | 2017.01.31 00:02 | modify | 220 | 0.04 | 1.71296 | 1.70946 | 1.71996 | ||
669 | 2017.01.31 00:35 | close | 220 | 0.04 | 1.71421 | 1.70946 | 1.71996 | 3.31 | 1383.26 |
670 | 2017.02.02 00:04 | buy | 221 | 0.04 | 1.73836 | 0.00000 | 0.00000 | ||
671 | 2017.02.02 00:04 | modify | 221 | 0.04 | 1.73836 | 1.73486 | 1.74536 | ||
672 | 2017.02.02 00:12 | close | 221 | 0.04 | 1.73934 | 1.73486 | 1.74536 | 2.53 | 1385.79 |
673 | 2017.02.03 00:03 | buy | 222 | 0.04 | 1.71835 | 0.00000 | 0.00000 | ||
674 | 2017.02.03 00:03 | modify | 222 | 0.04 | 1.71835 | 1.71485 | 1.72535 | ||
675 | 2017.02.03 00:38 | close | 222 | 0.04 | 1.71928 | 1.71485 | 1.72535 | 2.39 | 1388.18 |
676 | 2017.02.07 00:03 | buy | 223 | 0.04 | 1.70232 | 0.00000 | 0.00000 | ||
677 | 2017.02.07 00:03 | modify | 223 | 0.04 | 1.70232 | 1.69882 | 1.70932 | ||
678 | 2017.02.07 00:21 | close | 223 | 0.04 | 1.70309 | 1.69882 | 1.70932 | 1.93 | 1390.11 |
679 | 2017.02.13 00:08 | buy | 224 | 0.04 | 1.73223 | 0.00000 | 0.00000 | ||
680 | 2017.02.13 00:08 | modify | 224 | 0.04 | 1.73223 | 1.72873 | 1.73923 | ||
681 | 2017.02.13 00:59 | close | 224 | 0.04 | 1.73421 | 1.72873 | 1.73923 | 5.40 | 1395.51 |
682 | 2017.02.14 00:08 | buy | 225 | 0.04 | 1.74480 | 0.00000 | 0.00000 | ||
683 | 2017.02.14 00:08 | modify | 225 | 0.04 | 1.74480 | 1.74130 | 1.75180 | ||
684 | 2017.02.14 00:54 | close | 225 | 0.04 | 1.74547 | 1.74130 | 1.75180 | 1.65 | 1397.16 |
685 | 2017.02.15 00:00 | buy | 226 | 0.04 | 1.73874 | 0.00000 | 0.00000 | ||
686 | 2017.02.15 00:00 | modify | 226 | 0.04 | 1.73874 | 1.73524 | 1.74574 | ||
687 | 2017.02.15 00:07 | close | 226 | 0.04 | 1.74010 | 1.73524 | 1.74574 | 3.62 | 1400.78 |
688 | 2017.02.15 00:18 | buy | 227 | 0.04 | 1.73904 | 0.00000 | 0.00000 | ||
689 | 2017.02.15 00:18 | modify | 227 | 0.04 | 1.73904 | 1.73554 | 1.74604 | ||
690 | 2017.02.15 02:02 | close | 227 | 0.04 | 1.73891 | 1.73554 | 1.74604 | -0.65 | 1400.13 |
691 | 2017.02.20 00:01 | buy | 228 | 0.04 | 1.72334 | 0.00000 | 0.00000 | ||
692 | 2017.02.20 00:01 | modify | 228 | 0.04 | 1.72334 | 1.71984 | 1.73034 | ||
693 | 2017.02.20 01:00 | close | 228 | 0.04 | 1.72796 | 1.71984 | 1.73034 | 12.97 | 1413.10 |
694 | 2017.02.21 00:04 | buy | 229 | 0.04 | 1.73218 | 0.00000 | 0.00000 | ||
695 | 2017.02.21 00:04 | modify | 229 | 0.04 | 1.73218 | 1.72868 | 1.73918 | ||
696 | 2017.02.21 00:20 | close | 229 | 0.04 | 1.73422 | 1.72868 | 1.73918 | 5.57 | 1418.67 |
697 | 2017.02.22 00:04 | buy | 230 | 0.04 | 1.73977 | 0.00000 | 0.00000 | ||
698 | 2017.02.22 00:04 | modify | 230 | 0.04 | 1.73977 | 1.73627 | 1.74677 | ||
699 | 2017.02.22 00:29 | close | 230 | 0.04 | 1.74173 | 1.73627 | 1.74677 | 5.34 | 1424.01 |
700 | 2017.02.23 00:04 | buy | 231 | 0.04 | 1.72891 | 0.00000 | 0.00000 | ||
701 | 2017.02.23 00:04 | modify | 231 | 0.04 | 1.72891 | 1.72541 | 1.73591 | ||
702 | 2017.02.23 00:30 | close | 231 | 0.04 | 1.73191 | 1.72541 | 1.73591 | 8.32 | 1432.33 |
703 | 2017.02.24 00:12 | buy | 232 | 0.04 | 1.73533 | 0.00000 | 0.00000 | ||
704 | 2017.02.24 00:12 | modify | 232 | 0.04 | 1.73533 | 1.73183 | 1.74233 | ||
705 | 2017.02.24 00:26 | close | 232 | 0.04 | 1.73635 | 1.73183 | 1.74233 | 2.65 | 1434.98 |
706 | 2017.02.24 00:52 | buy | 233 | 0.04 | 1.73576 | 0.00000 | 0.00000 | ||
707 | 2017.02.24 00:52 | modify | 233 | 0.04 | 1.73576 | 1.73226 | 1.74276 | ||
708 | 2017.02.24 01:13 | close | 233 | 0.04 | 1.73665 | 1.73226 | 1.74276 | 2.28 | 1437.26 |
709 | 2017.02.27 00:51 | buy | 234 | 0.04 | 1.73006 | 0.00000 | 0.00000 | ||
710 | 2017.02.27 00:51 | modify | 234 | 0.04 | 1.73006 | 1.72656 | 1.73706 | ||
711 | 2017.02.27 01:24 | s/l | 234 | 0.04 | 1.72652 | 1.72656 | 1.73706 | -10.43 | 1426.83 |
712 | 2017.03.03 00:05 | buy | 235 | 0.04 | 1.73476 | 0.00000 | 0.00000 | ||
713 | 2017.03.03 00:05 | modify | 235 | 0.04 | 1.73476 | 1.73126 | 1.74176 | ||
714 | 2017.03.03 00:17 | close | 235 | 0.04 | 1.73722 | 1.73126 | 1.74176 | 6.77 | 1433.60 |
715 | 2017.03.08 00:01 | buy | 236 | 0.04 | 1.75343 | 0.00000 | 0.00000 | ||
716 | 2017.03.08 00:01 | modify | 236 | 0.04 | 1.75343 | 1.74993 | 1.76043 | ||
717 | 2017.03.08 00:16 | close | 236 | 0.04 | 1.75463 | 1.74993 | 1.76043 | 3.16 | 1436.76 |
718 | 2017.03.10 00:00 | buy | 237 | 0.04 | 1.76261 | 0.00000 | 0.00000 | ||
719 | 2017.03.10 00:00 | modify | 237 | 0.04 | 1.76261 | 1.75911 | 1.76961 | ||
720 | 2017.03.10 01:14 | close | 237 | 0.04 | 1.76302 | 1.75911 | 1.76961 | 0.89 | 1437.65 |
721 | 2017.03.14 00:00 | buy | 238 | 0.04 | 1.76461 | 0.00000 | 0.00000 | ||
722 | 2017.03.14 00:00 | modify | 238 | 0.04 | 1.76461 | 1.76111 | 1.77161 | ||
723 | 2017.03.14 01:08 | close | 238 | 0.04 | 1.76505 | 1.76111 | 1.77161 | 0.98 | 1438.63 |
724 | 2017.03.15 00:04 | buy | 239 | 0.04 | 1.75433 | 0.00000 | 0.00000 | ||
725 | 2017.03.15 00:04 | modify | 239 | 0.04 | 1.75433 | 1.75083 | 1.76133 | ||
726 | 2017.03.15 00:08 | close | 239 | 0.04 | 1.75622 | 1.75083 | 1.76133 | 5.14 | 1443.77 |
727 | 2017.03.15 00:21 | buy | 240 | 0.04 | 1.75547 | 0.00000 | 0.00000 | ||
728 | 2017.03.15 00:21 | modify | 240 | 0.04 | 1.75547 | 1.75197 | 1.76247 | ||
729 | 2017.03.15 00:23 | close | 240 | 0.04 | 1.75617 | 1.75197 | 1.76247 | 1.73 | 1445.50 |
730 | 2017.03.15 00:44 | buy | 241 | 0.04 | 1.75533 | 0.00000 | 0.00000 | ||
731 | 2017.03.15 00:44 | modify | 241 | 0.04 | 1.75533 | 1.75183 | 1.76233 | ||
732 | 2017.03.15 01:51 | close | 241 | 0.04 | 1.75571 | 1.75183 | 1.76233 | 0.81 | 1446.31 |
733 | 2017.03.16 00:20 | buy | 242 | 0.04 | 1.74411 | 0.00000 | 0.00000 | ||
734 | 2017.03.16 00:20 | modify | 242 | 0.04 | 1.74411 | 1.74061 | 1.75111 | ||
735 | 2017.03.16 00:38 | close | 242 | 0.04 | 1.74588 | 1.74061 | 1.75111 | 4.79 | 1451.10 |
736 | 2017.03.17 00:00 | buy | 243 | 0.04 | 1.76853 | 0.00000 | 0.00000 | ||
737 | 2017.03.17 00:00 | modify | 243 | 0.04 | 1.76853 | 1.76503 | 1.77553 | ||
738 | 2017.03.17 00:23 | close | 243 | 0.04 | 1.77011 | 1.76503 | 1.77553 | 4.26 | 1455.36 |
739 | 2017.03.17 00:30 | buy | 244 | 0.04 | 1.76844 | 0.00000 | 0.00000 | ||
740 | 2017.03.17 00:30 | modify | 244 | 0.04 | 1.76844 | 1.76494 | 1.77544 | ||
741 | 2017.03.17 00:34 | close | 244 | 0.04 | 1.77012 | 1.76494 | 1.77544 | 4.53 | 1459.89 |
742 | 2017.03.20 00:04 | buy | 245 | 0.04 | 1.76329 | 0.00000 | 0.00000 | ||
743 | 2017.03.20 00:04 | modify | 245 | 0.04 | 1.76329 | 1.75979 | 1.77029 | ||
744 | 2017.03.20 01:59 | close | 245 | 0.04 | 1.76483 | 1.75979 | 1.77029 | 4.13 | 1464.02 |
745 | 2017.03.21 00:00 | buy | 246 | 0.04 | 1.75083 | 0.00000 | 0.00000 | ||
746 | 2017.03.21 00:00 | modify | 246 | 0.04 | 1.75083 | 1.74733 | 1.75783 | ||
747 | 2017.03.21 00:38 | close | 246 | 0.04 | 1.75162 | 1.74733 | 1.75783 | 1.99 | 1466.01 |
748 | 2017.03.22 00:44 | buy | 247 | 0.04 | 1.77140 | 0.00000 | 0.00000 | ||
749 | 2017.03.22 00:44 | modify | 247 | 0.04 | 1.77140 | 1.76790 | 1.77840 | ||
750 | 2017.03.22 01:34 | close | 247 | 0.04 | 1.77192 | 1.76790 | 1.77840 | 1.21 | 1467.22 |
751 | 2017.03.24 00:52 | buy | 248 | 0.04 | 1.78088 | 0.00000 | 0.00000 | ||
752 | 2017.03.24 00:52 | modify | 248 | 0.04 | 1.78088 | 1.77738 | 1.78788 | ||
753 | 2017.03.24 01:36 | close | 248 | 0.04 | 1.78133 | 1.77738 | 1.78788 | 1.01 | 1468.23 |
754 | 2017.03.27 00:02 | buy | 249 | 0.04 | 1.77483 | 0.00000 | 0.00000 | ||
755 | 2017.03.27 00:02 | modify | 249 | 0.04 | 1.77483 | 1.77133 | 1.78183 | ||
756 | 2017.03.27 00:06 | close | 249 | 0.04 | 1.77682 | 1.77133 | 1.78183 | 5.43 | 1473.66 |
757 | 2017.03.28 00:05 | buy | 250 | 0.04 | 1.78235 | 0.00000 | 0.00000 | ||
758 | 2017.03.28 00:05 | modify | 250 | 0.04 | 1.78235 | 1.77885 | 1.78935 | ||
759 | 2017.03.28 01:02 | close | 250 | 0.04 | 1.78283 | 1.77885 | 1.78935 | 1.10 | 1474.76 |
760 | 2017.03.29 00:00 | buy | 251 | 0.04 | 1.77441 | 0.00000 | 0.00000 | ||
761 | 2017.03.29 00:00 | modify | 251 | 0.04 | 1.77441 | 1.77091 | 1.78141 | ||
762 | 2017.03.29 01:02 | close | 251 | 0.04 | 1.77578 | 1.77091 | 1.78141 | 3.65 | 1478.41 |
763 | 2017.03.30 00:05 | buy | 252 | 0.04 | 1.76786 | 0.00000 | 0.00000 | ||
764 | 2017.03.30 00:05 | modify | 252 | 0.04 | 1.76786 | 1.76436 | 1.77486 | ||
765 | 2017.03.30 01:05 | close | 252 | 0.04 | 1.76804 | 1.76436 | 1.77486 | 0.24 | 1478.65 |
766 | 2017.04.04 00:00 | buy | 253 | 0.04 | 1.77973 | 0.00000 | 0.00000 | ||
767 | 2017.04.04 00:00 | modify | 253 | 0.04 | 1.77973 | 1.77623 | 1.78673 | ||
768 | 2017.04.04 01:17 | close | 253 | 0.04 | 1.77967 | 1.77623 | 1.78673 | -0.45 | 1478.20 |
769 | 2017.04.05 00:00 | buy | 254 | 0.04 | 1.78373 | 0.00000 | 0.00000 | ||
770 | 2017.04.05 00:00 | modify | 254 | 0.04 | 1.78373 | 1.78023 | 1.79073 | ||
771 | 2017.04.05 02:00 | modify | 254 | 0.04 | 1.78373 | 1.78173 | 1.79073 | ||
772 | 2017.04.05 02:25 | close | 254 | 0.04 | 1.78332 | 1.78173 | 1.79073 | -1.45 | 1476.75 |
773 | 2017.04.10 00:05 | buy | 255 | 0.04 | 1.78221 | 0.00000 | 0.00000 | ||
774 | 2017.04.10 00:05 | modify | 255 | 0.04 | 1.78221 | 1.77871 | 1.78921 | ||
775 | 2017.04.10 00:05 | close | 255 | 0.04 | 1.78468 | 1.77871 | 1.78921 | 6.80 | 1483.55 |
776 | 2017.04.11 00:03 | buy | 256 | 0.04 | 1.78225 | 0.00000 | 0.00000 | ||
777 | 2017.04.11 00:03 | modify | 256 | 0.04 | 1.78225 | 1.77875 | 1.78925 | ||
778 | 2017.04.11 01:29 | close | 256 | 0.04 | 1.78292 | 1.77875 | 1.78925 | 1.65 | 1485.20 |
779 | 2017.04.12 00:00 | buy | 257 | 0.04 | 1.79453 | 0.00000 | 0.00000 | ||
780 | 2017.04.12 00:00 | modify | 257 | 0.04 | 1.79453 | 1.79103 | 1.80153 | ||
781 | 2017.04.12 01:33 | close | 257 | 0.04 | 1.79515 | 1.79103 | 1.80153 | 1.50 | 1486.70 |
782 | 2017.04.14 00:04 | buy | 258 | 0.04 | 1.78585 | 0.00000 | 0.00000 | ||
783 | 2017.04.14 00:04 | modify | 258 | 0.04 | 1.78585 | 1.78235 | 1.79285 | ||
784 | 2017.04.14 00:10 | close | 258 | 0.04 | 1.78744 | 1.78235 | 1.79285 | 4.28 | 1490.98 |
785 | 2017.04.18 00:03 | buy | 259 | 0.04 | 1.79173 | 0.00000 | 0.00000 | ||
786 | 2017.04.18 00:03 | modify | 259 | 0.04 | 1.79173 | 1.78823 | 1.79873 | ||
787 | 2017.04.18 00:34 | close | 259 | 0.04 | 1.79267 | 1.78823 | 1.79873 | 2.42 | 1493.40 |
788 | 2017.04.18 00:59 | buy | 260 | 0.04 | 1.79191 | 0.00000 | 0.00000 | ||
789 | 2017.04.18 00:59 | modify | 260 | 0.04 | 1.79191 | 1.78841 | 1.79891 | ||
790 | 2017.04.18 02:53 | close | 260 | 0.04 | 1.79108 | 1.78841 | 1.79891 | -2.66 | 1490.74 |
791 | 2017.04.19 00:00 | buy | 261 | 0.04 | 1.82304 | 0.00000 | 0.00000 | ||
792 | 2017.04.19 00:00 | modify | 261 | 0.04 | 1.82304 | 1.81954 | 1.83004 | ||
793 | 2017.04.19 00:32 | close | 261 | 0.04 | 1.82444 | 1.81954 | 1.83004 | 3.73 | 1494.47 |
794 | 2017.04.20 00:03 | buy | 262 | 0.04 | 1.82406 | 0.00000 | 0.00000 | ||
795 | 2017.04.20 00:03 | modify | 262 | 0.04 | 1.82406 | 1.82056 | 1.83106 | ||
796 | 2017.04.20 00:55 | close | 262 | 0.04 | 1.82496 | 1.82056 | 1.83106 | 2.30 | 1496.77 |
797 | 2017.04.21 00:05 | buy | 263 | 0.04 | 1.82673 | 0.00000 | 0.00000 | ||
798 | 2017.04.21 00:05 | modify | 263 | 0.04 | 1.82673 | 1.82323 | 1.83373 | ||
799 | 2017.04.21 00:22 | close | 263 | 0.04 | 1.82795 | 1.82323 | 1.83373 | 3.22 | 1499.99 |
800 | 2017.04.21 00:48 | buy | 264 | 0.04 | 1.82707 | 0.00000 | 0.00000 | ||
801 | 2017.04.21 00:48 | modify | 264 | 0.04 | 1.82707 | 1.82357 | 1.83407 | ||
802 | 2017.04.21 01:00 | close | 264 | 0.04 | 1.82771 | 1.82357 | 1.83407 | 1.56 | 1501.55 |
803 | 2017.04.25 00:06 | buy | 265 | 0.04 | 1.82235 | 0.00000 | 0.00000 | ||
804 | 2017.04.25 00:06 | modify | 265 | 0.04 | 1.82235 | 1.81885 | 1.82935 | ||
805 | 2017.04.25 00:59 | close | 265 | 0.04 | 1.82311 | 1.81885 | 1.82935 | 1.90 | 1503.45 |
806 | 2017.04.26 00:07 | buy | 266 | 0.04 | 1.84518 | 0.00000 | 0.00000 | ||
807 | 2017.04.26 00:07 | modify | 266 | 0.04 | 1.84518 | 1.84168 | 1.85218 | ||
808 | 2017.04.26 00:47 | close | 266 | 0.04 | 1.84632 | 1.84168 | 1.85218 | 2.99 | 1506.44 |
809 | 2017.04.27 00:18 | buy | 267 | 0.04 | 1.86381 | 0.00000 | 0.00000 | ||
810 | 2017.04.27 00:18 | modify | 267 | 0.04 | 1.86381 | 1.86031 | 1.87081 | ||
811 | 2017.04.27 01:50 | close | 267 | 0.04 | 1.86357 | 1.86031 | 1.87081 | -0.97 | 1505.47 |
812 | 2017.04.28 00:04 | buy | 268 | 0.04 | 1.87533 | 0.00000 | 0.00000 | ||
813 | 2017.04.28 00:04 | modify | 268 | 0.04 | 1.87533 | 1.87183 | 1.88233 | ||
814 | 2017.04.28 01:33 | close | 268 | 0.04 | 1.87576 | 1.87183 | 1.88233 | 0.95 | 1506.42 |
815 | 2017.05.01 00:31 | buy | 269 | 0.04 | 1.88193 | 0.00000 | 0.00000 | ||
816 | 2017.05.01 00:31 | modify | 269 | 0.04 | 1.88193 | 1.87843 | 1.88893 | ||
817 | 2017.05.01 03:02 | close | 269 | 0.04 | 1.88213 | 1.87843 | 1.88893 | 0.29 | 1506.71 |
818 | 2017.05.02 00:02 | buy | 270 | 0.04 | 1.86442 | 0.00000 | 0.00000 | ||
819 | 2017.05.02 00:02 | modify | 270 | 0.04 | 1.86442 | 1.86092 | 1.87142 | ||
820 | 2017.05.02 00:29 | close | 270 | 0.04 | 1.86587 | 1.86092 | 1.87142 | 3.88 | 1510.59 |
821 | 2017.05.03 00:35 | buy | 271 | 0.04 | 1.86462 | 0.00000 | 0.00000 | ||
822 | 2017.05.03 00:35 | modify | 271 | 0.04 | 1.86462 | 1.86112 | 1.87162 | ||
823 | 2017.05.03 00:41 | close | 271 | 0.04 | 1.86545 | 1.86112 | 1.87162 | 2.11 | 1512.70 |
824 | 2017.05.04 00:01 | buy | 272 | 0.04 | 1.87022 | 0.00000 | 0.00000 | ||
825 | 2017.05.04 00:01 | modify | 272 | 0.04 | 1.87022 | 1.86672 | 1.87722 | ||
826 | 2017.05.04 01:48 | s/l | 272 | 0.04 | 1.86671 | 1.86672 | 1.87722 | -10.35 | 1502.35 |
827 | 2017.05.05 00:24 | buy | 273 | 0.04 | 1.88018 | 0.00000 | 0.00000 | ||
828 | 2017.05.05 00:24 | modify | 273 | 0.04 | 1.88018 | 1.87668 | 1.88718 | ||
829 | 2017.05.05 01:38 | close | 273 | 0.04 | 1.88058 | 1.87668 | 1.88718 | 0.87 | 1503.22 |
830 | 2017.05.09 00:53 | buy | 274 | 0.04 | 1.87243 | 0.00000 | 0.00000 | ||
831 | 2017.05.09 00:53 | modify | 274 | 0.04 | 1.87243 | 1.86893 | 1.87943 | ||
832 | 2017.05.09 02:21 | s/l | 274 | 0.04 | 1.86888 | 1.86893 | 1.87943 | -10.46 | 1492.76 |
833 | 2017.05.10 00:03 | buy | 275 | 0.04 | 1.87530 | 0.00000 | 0.00000 | ||
834 | 2017.05.10 00:03 | modify | 275 | 0.04 | 1.87530 | 1.87180 | 1.88230 | ||
835 | 2017.05.10 01:20 | close | 275 | 0.04 | 1.87547 | 1.87180 | 1.88230 | 0.20 | 1492.96 |
836 | 2017.05.15 00:04 | buy | 276 | 0.04 | 1.87703 | 0.00000 | 0.00000 | ||
837 | 2017.05.15 00:04 | modify | 276 | 0.04 | 1.87703 | 1.87353 | 1.88403 | ||
838 | 2017.05.15 00:07 | close | 276 | 0.04 | 1.87862 | 1.87353 | 1.88403 | 4.28 | 1497.24 |
839 | 2017.05.16 00:02 | buy | 277 | 0.04 | 1.87347 | 0.00000 | 0.00000 | ||
840 | 2017.05.16 00:02 | modify | 277 | 0.04 | 1.87347 | 1.86997 | 1.88047 | ||
841 | 2017.05.16 00:27 | close | 277 | 0.04 | 1.87553 | 1.86997 | 1.88047 | 5.63 | 1502.87 |
842 | 2017.05.16 00:34 | buy | 278 | 0.04 | 1.87337 | 0.00000 | 0.00000 | ||
843 | 2017.05.16 00:34 | modify | 278 | 0.04 | 1.87337 | 1.86987 | 1.88037 | ||
844 | 2017.05.16 02:34 | modify | 278 | 0.04 | 1.87337 | 1.87137 | 1.88037 | ||
845 | 2017.05.16 03:07 | s/l | 278 | 0.04 | 1.87136 | 1.87137 | 1.88037 | -6.04 | 1496.83 |
846 | 2017.05.17 00:53 | buy | 279 | 0.04 | 1.87580 | 0.00000 | 0.00000 | ||
847 | 2017.05.17 00:53 | modify | 279 | 0.04 | 1.87580 | 1.87230 | 1.88280 | ||
848 | 2017.05.17 01:02 | close | 279 | 0.04 | 1.87638 | 1.87230 | 1.88280 | 1.38 | 1498.21 |
849 | 2017.05.18 00:49 | buy | 280 | 0.04 | 1.86763 | 0.00000 | 0.00000 | ||
850 | 2017.05.18 00:49 | modify | 280 | 0.04 | 1.86763 | 1.86413 | 1.87463 | ||
851 | 2017.05.18 02:16 | close | 280 | 0.04 | 1.86817 | 1.86413 | 1.87463 | 1.27 | 1499.48 |
852 | 2017.05.19 00:04 | buy | 281 | 0.04 | 1.87345 | 0.00000 | 0.00000 | ||
853 | 2017.05.19 00:04 | modify | 281 | 0.04 | 1.87345 | 1.86995 | 1.88045 | ||
854 | 2017.05.19 01:00 | close | 281 | 0.04 | 1.87565 | 1.86995 | 1.88045 | 6.03 | 1505.51 |
855 | 2017.05.22 00:01 | buy | 282 | 0.04 | 1.87644 | 0.00000 | 0.00000 | ||
856 | 2017.05.22 00:01 | modify | 282 | 0.04 | 1.87644 | 1.87294 | 1.88344 | ||
857 | 2017.05.22 00:23 | close | 282 | 0.04 | 1.88077 | 1.87294 | 1.88344 | 12.14 | 1517.65 |
858 | 2017.05.23 00:05 | buy | 283 | 0.04 | 1.85768 | 0.00000 | 0.00000 | ||
859 | 2017.05.23 00:05 | modify | 283 | 0.04 | 1.85768 | 1.85418 | 1.86468 | ||
860 | 2017.05.23 00:29 | close | 283 | 0.04 | 1.85884 | 1.85418 | 1.86468 | 3.05 | 1520.70 |
861 | 2017.05.23 00:51 | buy | 284 | 0.04 | 1.85766 | 0.00000 | 0.00000 | ||
862 | 2017.05.23 00:51 | modify | 284 | 0.04 | 1.85766 | 1.85416 | 1.86466 | ||
863 | 2017.05.23 00:54 | close | 284 | 0.04 | 1.85860 | 1.85416 | 1.86466 | 2.41 | 1523.11 |
864 | 2017.05.24 00:04 | buy | 285 | 0.04 | 1.84798 | 0.00000 | 0.00000 | ||
865 | 2017.05.24 00:04 | modify | 285 | 0.04 | 1.84798 | 1.84448 | 1.85498 | ||
866 | 2017.05.24 01:20 | close | 285 | 0.04 | 1.84859 | 1.84448 | 1.85498 | 1.47 | 1524.58 |
867 | 2017.05.31 00:23 | buy | 286 | 0.04 | 1.81134 | 0.00000 | 0.00000 | ||
868 | 2017.05.31 00:23 | modify | 286 | 0.04 | 1.81134 | 1.80784 | 1.81834 | ||
869 | 2017.05.31 00:30 | s/l | 286 | 0.04 | 1.80771 | 1.80784 | 1.81834 | -10.69 | 1513.89 |
870 | 2017.06.01 00:12 | buy | 287 | 0.04 | 1.81803 | 0.00000 | 0.00000 | ||
871 | 2017.06.01 00:12 | modify | 287 | 0.04 | 1.81803 | 1.81453 | 1.82503 | ||
872 | 2017.06.01 01:35 | close | 287 | 0.04 | 1.81829 | 1.81453 | 1.82503 | 0.47 | 1514.36 |
873 | 2017.06.05 00:04 | buy | 288 | 0.04 | 1.80207 | 0.00000 | 0.00000 | ||
874 | 2017.06.05 00:04 | modify | 288 | 0.04 | 1.80207 | 1.79857 | 1.80907 | ||
875 | 2017.06.05 01:22 | close | 288 | 0.04 | 1.80309 | 1.79857 | 1.80907 | 2.65 | 1517.01 |
876 | 2017.06.06 00:00 | buy | 289 | 0.04 | 1.80704 | 0.00000 | 0.00000 | ||
877 | 2017.06.06 00:00 | modify | 289 | 0.04 | 1.80704 | 1.80354 | 1.81404 | ||
878 | 2017.06.06 00:05 | close | 289 | 0.04 | 1.80767 | 1.80354 | 1.81404 | 1.53 | 1518.54 |
879 | 2017.06.06 00:50 | buy | 290 | 0.04 | 1.80700 | 0.00000 | 0.00000 | ||
880 | 2017.06.06 00:50 | modify | 290 | 0.04 | 1.80700 | 1.80350 | 1.81400 | ||
881 | 2017.06.06 00:53 | close | 290 | 0.04 | 1.80797 | 1.80350 | 1.81400 | 2.50 | 1521.04 |
882 | 2017.06.08 00:04 | buy | 291 | 0.04 | 1.79995 | 0.00000 | 0.00000 | ||
883 | 2017.06.08 00:04 | modify | 291 | 0.04 | 1.79995 | 1.79645 | 1.80695 | ||
884 | 2017.06.08 00:11 | close | 291 | 0.04 | 1.80145 | 1.79645 | 1.80695 | 4.02 | 1525.06 |
885 | 2017.06.12 00:05 | buy | 292 | 0.04 | 1.76363 | 0.00000 | 0.00000 | ||
886 | 2017.06.12 00:05 | modify | 292 | 0.04 | 1.76363 | 1.76013 | 1.77063 | ||
887 | 2017.06.12 00:08 | close | 292 | 0.04 | 1.76676 | 1.76013 | 1.77063 | 8.69 | 1533.75 |
888 | 2017.06.15 00:16 | buy | 293 | 0.04 | 1.75324 | 0.00000 | 0.00000 | ||
889 | 2017.06.15 00:16 | modify | 293 | 0.04 | 1.75324 | 1.74974 | 1.76024 | ||
890 | 2017.06.15 00:45 | close | 293 | 0.04 | 1.75429 | 1.74974 | 1.76024 | 2.73 | 1536.48 |
891 | 2017.06.16 00:58 | buy | 294 | 0.04 | 1.76922 | 0.00000 | 0.00000 | ||
892 | 2017.06.16 00:58 | modify | 294 | 0.04 | 1.76922 | 1.76572 | 1.77622 | ||
893 | 2017.06.16 02:06 | close | 294 | 0.04 | 1.76950 | 1.76572 | 1.77622 | 0.52 | 1537.00 |
894 | 2017.06.19 00:03 | buy | 295 | 0.04 | 1.76043 | 0.00000 | 0.00000 | ||
895 | 2017.06.19 00:03 | modify | 295 | 0.04 | 1.76043 | 1.75693 | 1.76743 | ||
896 | 2017.06.19 01:18 | close | 295 | 0.04 | 1.76074 | 1.75693 | 1.76743 | 0.61 | 1537.61 |
897 | 2017.06.20 00:04 | buy | 296 | 0.04 | 1.76023 | 0.00000 | 0.00000 | ||
898 | 2017.06.20 00:04 | modify | 296 | 0.04 | 1.76023 | 1.75673 | 1.76723 | ||
899 | 2017.06.20 00:32 | close | 296 | 0.04 | 1.76154 | 1.75673 | 1.76723 | 3.47 | 1541.08 |
900 | 2017.06.21 00:04 | buy | 297 | 0.04 | 1.74273 | 0.00000 | 0.00000 | ||
901 | 2017.06.21 00:04 | modify | 297 | 0.04 | 1.74273 | 1.73923 | 1.74973 | ||
902 | 2017.06.21 00:11 | close | 297 | 0.04 | 1.74408 | 1.73923 | 1.74973 | 3.59 | 1544.67 |
903 | 2017.06.23 00:04 | buy | 298 | 0.04 | 1.74523 | 0.00000 | 0.00000 | ||
904 | 2017.06.23 00:04 | modify | 298 | 0.04 | 1.74523 | 1.74173 | 1.75223 | ||
905 | 2017.06.23 01:08 | close | 298 | 0.04 | 1.74577 | 1.74173 | 1.75223 | 1.27 | 1545.94 |
906 | 2017.06.27 00:01 | buy | 299 | 0.04 | 1.74484 | 0.00000 | 0.00000 | ||
907 | 2017.06.27 00:01 | modify | 299 | 0.04 | 1.74484 | 1.74134 | 1.75184 | ||
908 | 2017.06.27 00:30 | close | 299 | 0.04 | 1.74575 | 1.74134 | 1.75184 | 2.33 | 1548.27 |
909 | 2017.06.28 00:07 | buy | 300 | 0.04 | 1.76174 | 0.00000 | 0.00000 | ||
910 | 2017.06.28 00:07 | modify | 300 | 0.04 | 1.76174 | 1.75824 | 1.76874 | ||
911 | 2017.06.28 00:57 | close | 300 | 0.04 | 1.76367 | 1.75824 | 1.76874 | 5.25 | 1553.52 |
912 | 2017.06.29 00:08 | buy | 301 | 0.04 | 1.76807 | 0.00000 | 0.00000 | ||
913 | 2017.06.29 00:08 | modify | 301 | 0.04 | 1.76807 | 1.76457 | 1.77507 | ||
914 | 2017.06.29 00:20 | close | 301 | 0.04 | 1.76935 | 1.76457 | 1.77507 | 3.39 | 1556.91 |
915 | 2017.06.29 00:44 | buy | 302 | 0.04 | 1.76841 | 0.00000 | 0.00000 | ||
916 | 2017.06.29 00:44 | modify | 302 | 0.04 | 1.76841 | 1.76491 | 1.77541 | ||
917 | 2017.06.29 00:49 | close | 302 | 0.04 | 1.76909 | 1.76491 | 1.77541 | 1.67 | 1558.58 |
918 | 2017.06.29 00:53 | buy | 303 | 0.04 | 1.76842 | 0.00000 | 0.00000 | ||
919 | 2017.06.29 00:53 | modify | 303 | 0.04 | 1.76842 | 1.76492 | 1.77542 | ||
920 | 2017.06.29 01:04 | close | 303 | 0.04 | 1.76906 | 1.76492 | 1.77542 | 1.55 | 1560.13 |
921 | 2017.06.30 00:04 | buy | 304 | 0.04 | 1.77955 | 0.00000 | 0.00000 | ||
922 | 2017.06.30 00:04 | modify | 304 | 0.04 | 1.77955 | 1.77605 | 1.78655 | ||
923 | 2017.06.30 01:02 | close | 304 | 0.04 | 1.78218 | 1.77605 | 1.78655 | 7.27 | 1567.40 |
924 | 2017.07.03 00:00 | buy | 305 | 0.04 | 1.77373 | 0.00000 | 0.00000 | ||
925 | 2017.07.03 00:00 | modify | 305 | 0.04 | 1.77373 | 1.77023 | 1.78073 | ||
926 | 2017.07.03 01:14 | close | 305 | 0.04 | 1.77727 | 1.77023 | 1.78073 | 9.88 | 1577.28 |
927 | 2017.07.05 00:10 | buy | 306 | 0.05 | 1.77121 | 0.00000 | 0.00000 | ||
928 | 2017.07.05 00:10 | modify | 306 | 0.05 | 1.77121 | 1.76771 | 1.77821 | ||
929 | 2017.07.05 00:31 | close | 306 | 0.05 | 1.77259 | 1.76771 | 1.77821 | 4.60 | 1581.88 |
930 | 2017.07.10 00:04 | buy | 307 | 0.05 | 1.76757 | 0.00000 | 0.00000 | ||
931 | 2017.07.10 00:04 | modify | 307 | 0.05 | 1.76757 | 1.76407 | 1.77457 | ||
932 | 2017.07.10 00:29 | close | 307 | 0.05 | 1.77118 | 1.76407 | 1.77457 | 12.59 | 1594.47 |
933 | 2017.07.11 00:00 | buy | 308 | 0.05 | 1.77004 | 0.00000 | 0.00000 | ||
934 | 2017.07.11 00:00 | modify | 308 | 0.05 | 1.77004 | 1.76654 | 1.77704 | ||
935 | 2017.07.11 00:48 | close | 308 | 0.05 | 1.77054 | 1.76654 | 1.77704 | 1.45 | 1595.92 |
936 | 2017.07.12 00:04 | buy | 309 | 0.05 | 1.77651 | 0.00000 | 0.00000 | ||
937 | 2017.07.12 00:04 | modify | 309 | 0.05 | 1.77651 | 1.77301 | 1.78351 | ||
938 | 2017.07.12 01:20 | close | 309 | 0.05 | 1.77839 | 1.77301 | 1.78351 | 6.39 | 1602.31 |
939 | 2017.07.13 00:04 | buy | 310 | 0.05 | 1.77343 | 0.00000 | 0.00000 | ||
940 | 2017.07.13 00:04 | modify | 310 | 0.05 | 1.77343 | 1.76993 | 1.78043 | ||
941 | 2017.07.13 00:09 | close | 310 | 0.05 | 1.77482 | 1.76993 | 1.78043 | 4.63 | 1606.94 |
942 | 2017.07.14 00:04 | buy | 311 | 0.05 | 1.76703 | 0.00000 | 0.00000 | ||
943 | 2017.07.14 00:04 | modify | 311 | 0.05 | 1.76703 | 1.76353 | 1.77403 | ||
944 | 2017.07.14 01:00 | close | 311 | 0.05 | 1.76758 | 1.76353 | 1.77403 | 1.62 | 1608.56 |
945 | 2017.07.17 00:06 | buy | 312 | 0.05 | 1.78314 | 0.00000 | 0.00000 | ||
946 | 2017.07.17 00:06 | modify | 312 | 0.05 | 1.78314 | 1.77964 | 1.79014 | ||
947 | 2017.07.17 01:20 | close | 312 | 0.05 | 1.78356 | 1.77964 | 1.79014 | 1.15 | 1609.71 |
948 | 2017.07.18 00:01 | buy | 313 | 0.05 | 1.78314 | 0.00000 | 0.00000 | ||
949 | 2017.07.18 00:01 | modify | 313 | 0.05 | 1.78314 | 1.77964 | 1.79014 | ||
950 | 2017.07.18 00:30 | close | 313 | 0.05 | 1.78385 | 1.77964 | 1.79014 | 2.19 | 1611.90 |
951 | 2017.07.18 00:42 | buy | 314 | 0.05 | 1.78312 | 0.00000 | 0.00000 | ||
952 | 2017.07.18 00:42 | modify | 314 | 0.05 | 1.78312 | 1.77962 | 1.79012 | ||
953 | 2017.07.18 01:45 | close | 314 | 0.05 | 1.78825 | 1.77962 | 1.79012 | 18.05 | 1629.95 |
954 | 2017.07.20 00:33 | buy | 315 | 0.05 | 1.76918 | 0.00000 | 0.00000 | ||
955 | 2017.07.20 00:33 | modify | 315 | 0.05 | 1.76918 | 1.76568 | 1.77618 | ||
956 | 2017.07.20 01:00 | close | 315 | 0.05 | 1.77019 | 1.76568 | 1.77618 | 3.27 | 1633.22 |
957 | 2017.07.24 00:06 | buy | 316 | 0.05 | 1.74204 | 0.00000 | 0.00000 | ||
958 | 2017.07.24 00:06 | modify | 316 | 0.05 | 1.74204 | 1.73854 | 1.74904 | ||
959 | 2017.07.24 00:07 | close | 316 | 0.05 | 1.74392 | 1.73854 | 1.74904 | 6.39 | 1639.61 |
960 | 2017.07.25 00:00 | buy | 317 | 0.05 | 1.75117 | 0.00000 | 0.00000 | ||
961 | 2017.07.25 00:00 | modify | 317 | 0.05 | 1.75117 | 1.74767 | 1.75817 | ||
962 | 2017.07.25 00:37 | close | 317 | 0.05 | 1.75220 | 1.74767 | 1.75817 | 3.34 | 1642.95 |
963 | 2017.07.26 00:00 | buy | 318 | 0.05 | 1.75564 | 0.00000 | 0.00000 | ||
964 | 2017.07.26 00:00 | modify | 318 | 0.05 | 1.75564 | 1.75214 | 1.76264 | ||
965 | 2017.07.26 01:20 | close | 318 | 0.05 | 1.75611 | 1.75214 | 1.76264 | 1.33 | 1644.28 |
966 | 2017.07.27 00:46 | buy | 319 | 0.05 | 1.74347 | 0.00000 | 0.00000 | ||
967 | 2017.07.27 00:46 | modify | 319 | 0.05 | 1.74347 | 1.73997 | 1.75047 | ||
968 | 2017.07.27 02:16 | close | 319 | 0.05 | 1.74380 | 1.73997 | 1.75047 | 0.83 | 1645.11 |
969 | 2017.07.28 00:05 | buy | 320 | 0.05 | 1.74374 | 0.00000 | 0.00000 | ||
970 | 2017.07.28 00:05 | modify | 320 | 0.05 | 1.74374 | 1.74024 | 1.75074 | ||
971 | 2017.07.28 00:08 | close | 320 | 0.05 | 1.74479 | 1.74024 | 1.75074 | 3.41 | 1648.52 |
972 | 2017.07.31 00:05 | buy | 321 | 0.05 | 1.74700 | 0.00000 | 0.00000 | ||
973 | 2017.07.31 00:05 | modify | 321 | 0.05 | 1.74700 | 1.74350 | 1.75400 | ||
974 | 2017.07.31 00:20 | close | 321 | 0.05 | 1.74820 | 1.74350 | 1.75400 | 3.95 | 1652.47 |
975 | 2017.07.31 00:33 | buy | 322 | 0.05 | 1.74694 | 0.00000 | 0.00000 | ||
976 | 2017.07.31 00:33 | modify | 322 | 0.05 | 1.74694 | 1.74344 | 1.75394 | ||
977 | 2017.07.31 00:34 | close | 322 | 0.05 | 1.74801 | 1.74344 | 1.75394 | 3.48 | 1655.95 |
978 | 2017.08.02 00:04 | buy | 323 | 0.05 | 1.76663 | 0.00000 | 0.00000 | ||
979 | 2017.08.02 00:04 | modify | 323 | 0.05 | 1.76663 | 1.76313 | 1.77363 | ||
980 | 2017.08.02 00:25 | close | 323 | 0.05 | 1.76797 | 1.76313 | 1.77363 | 4.46 | 1660.41 |
981 | 2017.08.02 00:45 | buy | 324 | 0.05 | 1.76709 | 0.00000 | 0.00000 | ||
982 | 2017.08.02 00:45 | modify | 324 | 0.05 | 1.76709 | 1.76359 | 1.77409 | ||
983 | 2017.08.02 01:00 | close | 324 | 0.05 | 1.76801 | 1.76359 | 1.77409 | 2.95 | 1663.36 |
984 | 2017.08.03 00:04 | buy | 325 | 0.05 | 1.77904 | 0.00000 | 0.00000 | ||
985 | 2017.08.03 00:04 | modify | 325 | 0.05 | 1.77904 | 1.77554 | 1.78604 | ||
986 | 2017.08.03 00:10 | close | 325 | 0.05 | 1.77981 | 1.77554 | 1.78604 | 2.41 | 1665.77 |
987 | 2017.08.08 00:00 | buy | 326 | 0.05 | 1.77014 | 0.00000 | 0.00000 | ||
988 | 2017.08.08 00:00 | modify | 326 | 0.05 | 1.77014 | 1.76664 | 1.77714 | ||
989 | 2017.08.08 00:54 | close | 326 | 0.05 | 1.77062 | 1.76664 | 1.77714 | 1.37 | 1667.14 |
990 | 2017.08.09 00:00 | buy | 327 | 0.05 | 1.77224 | 0.00000 | 0.00000 | ||
991 | 2017.08.09 00:00 | modify | 327 | 0.05 | 1.77224 | 1.76874 | 1.77924 | ||
992 | 2017.08.09 01:09 | close | 327 | 0.05 | 1.77287 | 1.76874 | 1.77924 | 1.91 | 1669.05 |
993 | 2017.08.10 00:04 | buy | 328 | 0.05 | 1.77144 | 0.00000 | 0.00000 | ||
994 | 2017.08.10 00:04 | modify | 328 | 0.05 | 1.77144 | 1.76794 | 1.77844 | ||
995 | 2017.08.10 00:04 | s/l | 328 | 0.05 | 1.76767 | 1.76794 | 1.77844 | -13.87 | 1655.18 |
996 | 2017.08.14 00:07 | buy | 329 | 0.05 | 1.77656 | 0.00000 | 0.00000 | ||
997 | 2017.08.14 00:07 | modify | 329 | 0.05 | 1.77656 | 1.77306 | 1.78356 | ||
998 | 2017.08.14 00:23 | close | 329 | 0.05 | 1.77781 | 1.77306 | 1.78356 | 4.13 | 1659.31 |
999 | 2017.08.14 00:41 | buy | 330 | 0.05 | 1.77619 | 0.00000 | 0.00000 | ||
1000 | 2017.08.14 00:41 | modify | 330 | 0.05 | 1.77619 | 1.77269 | 1.78319 | ||
1001 | 2017.08.14 00:41 | close | 330 | 0.05 | 1.77787 | 1.77269 | 1.78319 | 5.68 | 1664.99 |
1002 | 2017.08.14 00:42 | buy | 331 | 0.05 | 1.77634 | 0.00000 | 0.00000 | ||
1003 | 2017.08.14 00:42 | modify | 331 | 0.05 | 1.77634 | 1.77284 | 1.78334 | ||
1004 | 2017.08.14 01:01 | close | 331 | 0.05 | 1.77763 | 1.77284 | 1.78334 | 4.27 | 1669.26 |
1005 | 2017.08.15 00:04 | buy | 332 | 0.05 | 1.77763 | 0.00000 | 0.00000 | ||
1006 | 2017.08.15 00:04 | modify | 332 | 0.05 | 1.77763 | 1.77413 | 1.78463 | ||
1007 | 2017.08.15 01:36 | close | 332 | 0.05 | 1.77835 | 1.77413 | 1.78463 | 2.24 | 1671.50 |
1008 | 2017.08.16 00:15 | buy | 333 | 0.05 | 1.77724 | 0.00000 | 0.00000 | ||
1009 | 2017.08.16 00:15 | modify | 333 | 0.05 | 1.77724 | 1.77374 | 1.78424 | ||
1010 | 2017.08.16 01:19 | close | 333 | 0.05 | 1.77856 | 1.77374 | 1.78424 | 4.38 | 1675.88 |
1011 | 2017.08.17 00:05 | buy | 334 | 0.05 | 1.76207 | 0.00000 | 0.00000 | ||
1012 | 2017.08.17 00:05 | modify | 334 | 0.05 | 1.76207 | 1.75857 | 1.76907 | ||
1013 | 2017.08.17 00:38 | close | 334 | 0.05 | 1.76294 | 1.75857 | 1.76907 | 2.77 | 1678.65 |
1014 | 2017.08.18 00:59 | buy | 335 | 0.05 | 1.76594 | 0.00000 | 0.00000 | ||
1015 | 2017.08.18 00:59 | modify | 335 | 0.05 | 1.76594 | 1.76244 | 1.77294 | ||
1016 | 2017.08.18 01:14 | close | 335 | 0.05 | 1.76688 | 1.76244 | 1.77294 | 3.02 | 1681.67 |
1017 | 2017.08.21 00:04 | buy | 336 | 0.05 | 1.75864 | 0.00000 | 0.00000 | ||
1018 | 2017.08.21 00:04 | modify | 336 | 0.05 | 1.75864 | 1.75514 | 1.76564 | ||
1019 | 2017.08.21 01:06 | close | 336 | 0.05 | 1.76067 | 1.75514 | 1.76564 | 6.93 | 1688.60 |
1020 | 2017.08.22 00:00 | buy | 337 | 0.05 | 1.76002 | 0.00000 | 0.00000 | ||
1021 | 2017.08.22 00:00 | modify | 337 | 0.05 | 1.76002 | 1.75652 | 1.76702 | ||
1022 | 2017.08.22 01:05 | close | 337 | 0.05 | 1.76040 | 1.75652 | 1.76702 | 1.01 | 1689.61 |
1023 | 2017.08.23 00:45 | buy | 338 | 0.05 | 1.76087 | 0.00000 | 0.00000 | ||
1024 | 2017.08.23 00:45 | modify | 338 | 0.05 | 1.76087 | 1.75737 | 1.76787 | ||
1025 | 2017.08.23 01:07 | close | 338 | 0.05 | 1.76142 | 1.75737 | 1.76787 | 1.63 | 1691.24 |
1026 | 2017.08.24 00:08 | buy | 339 | 0.05 | 1.77122 | 0.00000 | 0.00000 | ||
1027 | 2017.08.24 00:08 | modify | 339 | 0.05 | 1.77122 | 1.76772 | 1.77822 | ||
1028 | 2017.08.24 00:15 | close | 339 | 0.05 | 1.77216 | 1.76772 | 1.77822 | 3.02 | 1694.26 |
1029 | 2017.08.24 00:52 | buy | 340 | 0.05 | 1.77141 | 0.00000 | 0.00000 | ||
1030 | 2017.08.24 00:52 | modify | 340 | 0.05 | 1.77141 | 1.76791 | 1.77841 | ||
1031 | 2017.08.24 02:21 | close | 340 | 0.05 | 1.77116 | 1.76791 | 1.77841 | -1.25 | 1693.01 |
1032 | 2017.08.25 00:03 | buy | 341 | 0.05 | 1.77551 | 0.00000 | 0.00000 | ||
1033 | 2017.08.25 00:03 | modify | 341 | 0.05 | 1.77551 | 1.77201 | 1.78251 | ||
1034 | 2017.08.25 00:36 | close | 341 | 0.05 | 1.77674 | 1.77201 | 1.78251 | 4.05 | 1697.06 |
1035 | 2017.08.25 00:36 | buy | 342 | 0.05 | 1.77501 | 0.00000 | 0.00000 | ||
1036 | 2017.08.25 00:36 | modify | 342 | 0.05 | 1.77501 | 1.77151 | 1.78201 | ||
1037 | 2017.08.25 01:05 | close | 342 | 0.05 | 1.77642 | 1.77151 | 1.78201 | 4.71 | 1701.77 |
1038 | 2017.08.29 00:04 | buy | 343 | 0.05 | 1.78143 | 0.00000 | 0.00000 | ||
1039 | 2017.08.29 00:04 | modify | 343 | 0.05 | 1.78143 | 1.77793 | 1.78843 | ||
1040 | 2017.08.29 00:08 | close | 343 | 0.05 | 1.78235 | 1.77793 | 1.78843 | 2.94 | 1704.71 |
1041 | 2017.08.30 00:04 | buy | 344 | 0.05 | 1.77922 | 0.00000 | 0.00000 | ||
1042 | 2017.08.30 00:04 | modify | 344 | 0.05 | 1.77922 | 1.77572 | 1.78622 | ||
1043 | 2017.08.30 00:41 | close | 344 | 0.05 | 1.78170 | 1.77572 | 1.78622 | 8.54 | 1713.25 |
1044 | 2017.08.31 00:04 | buy | 345 | 0.05 | 1.79301 | 0.00000 | 0.00000 | ||
1045 | 2017.08.31 00:04 | modify | 345 | 0.05 | 1.79301 | 1.78951 | 1.80001 | ||
1046 | 2017.08.31 02:04 | modify | 345 | 0.05 | 1.79301 | 1.79101 | 1.80001 | ||
1047 | 2017.08.31 02:54 | close | 345 | 0.05 | 1.79353 | 1.79101 | 1.80001 | 1.52 | 1714.77 |
1048 | 2017.09.01 00:04 | buy | 346 | 0.05 | 1.79787 | 0.00000 | 0.00000 | ||
1049 | 2017.09.01 00:04 | modify | 346 | 0.05 | 1.79787 | 1.79437 | 1.80487 | ||
1050 | 2017.09.01 00:34 | close | 346 | 0.05 | 1.80095 | 1.79437 | 1.80487 | 10.69 | 1725.46 |
1051 | 2017.09.05 00:04 | buy | 347 | 0.05 | 1.80213 | 0.00000 | 0.00000 | ||
1052 | 2017.09.05 00:04 | modify | 347 | 0.05 | 1.80213 | 1.79863 | 1.80913 | ||
1053 | 2017.09.05 00:26 | close | 347 | 0.05 | 1.80438 | 1.79863 | 1.80913 | 7.72 | 1733.18 |
1054 | 2017.09.06 00:45 | buy | 348 | 0.05 | 1.80002 | 0.00000 | 0.00000 | ||
1055 | 2017.09.06 00:45 | modify | 348 | 0.05 | 1.80002 | 1.79652 | 1.80702 | ||
1056 | 2017.09.06 02:32 | s/l | 348 | 0.05 | 1.79649 | 1.79652 | 1.80702 | -13.00 | 1720.18 |
1057 | 2017.09.07 00:00 | buy | 349 | 0.05 | 1.81134 | 0.00000 | 0.00000 | ||
1058 | 2017.09.07 00:00 | modify | 349 | 0.05 | 1.81134 | 1.80784 | 1.81834 | ||
1059 | 2017.09.07 01:05 | close | 349 | 0.05 | 1.81220 | 1.80784 | 1.81834 | 2.73 | 1722.91 |
1060 | 2017.09.08 00:03 | buy | 350 | 0.05 | 1.81070 | 0.00000 | 0.00000 | ||
1061 | 2017.09.08 00:03 | modify | 350 | 0.05 | 1.81070 | 1.80720 | 1.81770 | ||
1062 | 2017.09.08 01:31 | close | 350 | 0.05 | 1.81105 | 1.80720 | 1.81770 | 0.91 | 1723.82 |
1063 | 2017.09.11 00:04 | buy | 351 | 0.05 | 1.81474 | 0.00000 | 0.00000 | ||
1064 | 2017.09.11 00:04 | modify | 351 | 0.05 | 1.81474 | 1.81124 | 1.82174 | ||
1065 | 2017.09.11 01:00 | close | 351 | 0.05 | 1.81740 | 1.81124 | 1.82174 | 9.19 | 1733.01 |
1066 | 2017.09.12 00:00 | buy | 352 | 0.05 | 1.81432 | 0.00000 | 0.00000 | ||
1067 | 2017.09.12 00:00 | modify | 352 | 0.05 | 1.81432 | 1.81082 | 1.82132 | ||
1068 | 2017.09.12 02:00 | modify | 352 | 0.05 | 1.81432 | 1.81232 | 1.82132 | ||
1069 | 2017.09.12 02:08 | close | 352 | 0.05 | 1.81394 | 1.81232 | 1.82132 | -1.71 | 1731.30 |
1070 | 2017.09.14 00:04 | buy | 353 | 0.05 | 1.82355 | 0.00000 | 0.00000 | ||
1071 | 2017.09.14 00:04 | modify | 353 | 0.05 | 1.82355 | 1.82005 | 1.83055 | ||
1072 | 2017.09.14 01:00 | close | 353 | 0.05 | 1.82409 | 1.82005 | 1.83055 | 1.59 | 1732.89 |
1073 | 2017.09.15 00:05 | buy | 354 | 0.05 | 1.85456 | 0.00000 | 0.00000 | ||
1074 | 2017.09.15 00:05 | modify | 354 | 0.05 | 1.85456 | 1.85106 | 1.86156 | ||
1075 | 2017.09.15 01:02 | s/l | 354 | 0.05 | 1.85104 | 1.85106 | 1.86156 | -12.97 | 1719.92 |
1076 | 2017.09.18 00:06 | buy | 355 | 0.05 | 1.86121 | 0.00000 | 0.00000 | ||
1077 | 2017.09.18 00:06 | modify | 355 | 0.05 | 1.86121 | 1.85771 | 1.86821 | ||
1078 | 2017.09.18 00:37 | close | 355 | 0.05 | 1.86420 | 1.85771 | 1.86821 | 10.37 | 1730.29 |
1079 | 2017.09.19 00:06 | buy | 356 | 0.05 | 1.85680 | 0.00000 | 0.00000 | ||
1080 | 2017.09.19 00:06 | modify | 356 | 0.05 | 1.85680 | 1.85330 | 1.86380 | ||
1081 | 2017.09.19 00:23 | close | 356 | 0.05 | 1.85866 | 1.85330 | 1.86380 | 6.32 | 1736.61 |
1082 | 2017.09.20 00:03 | buy | 357 | 0.05 | 1.84463 | 0.00000 | 0.00000 | ||
1083 | 2017.09.20 00:03 | modify | 357 | 0.05 | 1.84463 | 1.84113 | 1.85163 | ||
1084 | 2017.09.20 01:30 | close | 357 | 0.05 | 1.84658 | 1.84113 | 1.85163 | 6.64 | 1743.25 |
1085 | 2017.09.21 00:04 | buy | 358 | 0.05 | 1.83296 | 0.00000 | 0.00000 | ||
1086 | 2017.09.21 00:04 | modify | 358 | 0.05 | 1.83296 | 1.82946 | 1.83996 | ||
1087 | 2017.09.21 00:26 | close | 358 | 0.05 | 1.83463 | 1.82946 | 1.83996 | 5.63 | 1748.88 |
1088 | 2017.09.22 00:04 | buy | 359 | 0.05 | 1.85675 | 0.00000 | 0.00000 | ||
1089 | 2017.09.22 00:04 | modify | 359 | 0.05 | 1.85675 | 1.85325 | 1.86375 | ||
1090 | 2017.09.22 01:21 | close | 359 | 0.05 | 1.85828 | 1.85325 | 1.86375 | 5.14 | 1754.02 |
1091 | 2017.09.26 00:01 | buy | 360 | 0.05 | 1.85283 | 0.00000 | 0.00000 | ||
1092 | 2017.09.26 00:01 | modify | 360 | 0.05 | 1.85283 | 1.84933 | 1.85983 | ||
1093 | 2017.09.26 00:45 | close | 360 | 0.05 | 1.85442 | 1.84933 | 1.85983 | 5.35 | 1759.37 |
1094 | 2017.09.27 00:03 | buy | 361 | 0.05 | 1.86611 | 0.00000 | 0.00000 | ||
1095 | 2017.09.27 00:03 | modify | 361 | 0.05 | 1.86611 | 1.86261 | 1.87311 | ||
1096 | 2017.09.27 02:03 | modify | 361 | 0.05 | 1.86611 | 1.86411 | 1.87311 | ||
1097 | 2017.09.27 02:45 | close | 361 | 0.05 | 1.86582 | 1.86411 | 1.87311 | -1.39 | 1757.98 |
1098 | 2017.10.04 00:00 | buy | 362 | 0.05 | 1.84845 | 0.00000 | 0.00000 | ||
1099 | 2017.10.04 00:00 | modify | 362 | 0.05 | 1.84845 | 1.84495 | 1.85545 | ||
1100 | 2017.10.04 00:38 | close | 362 | 0.05 | 1.84952 | 1.84495 | 1.85545 | 3.48 | 1761.46 |
1101 | 2017.10.05 00:01 | buy | 363 | 0.05 | 1.84760 | 0.00000 | 0.00000 | ||
1102 | 2017.10.05 00:01 | modify | 363 | 0.05 | 1.84760 | 1.84410 | 1.85460 | ||
1103 | 2017.10.05 00:34 | close | 363 | 0.05 | 1.84920 | 1.84410 | 1.85460 | 5.39 | 1766.85 |
1104 | 2017.10.11 00:38 | buy | 364 | 0.05 | 1.86713 | 0.00000 | 0.00000 | ||
1105 | 2017.10.11 00:38 | modify | 364 | 0.05 | 1.86713 | 1.86363 | 1.87413 | ||
1106 | 2017.10.11 01:50 | close | 364 | 0.05 | 1.86736 | 1.86363 | 1.87413 | 0.48 | 1767.33 |
1107 | 2017.10.12 00:08 | buy | 365 | 0.05 | 1.86548 | 0.00000 | 0.00000 | ||
1108 | 2017.10.12 00:08 | modify | 365 | 0.05 | 1.86548 | 1.86198 | 1.87248 | ||
1109 | 2017.10.12 00:52 | close | 365 | 0.05 | 1.86667 | 1.86198 | 1.87248 | 3.92 | 1771.25 |
1110 | 2017.10.12 00:57 | buy | 366 | 0.05 | 1.86518 | 0.00000 | 0.00000 | ||
1111 | 2017.10.12 00:57 | modify | 366 | 0.05 | 1.86518 | 1.86168 | 1.87218 | ||
1112 | 2017.10.12 02:22 | close | 366 | 0.05 | 1.86555 | 1.86168 | 1.87218 | 0.98 | 1772.23 |
1113 | 2017.10.13 00:06 | buy | 367 | 0.05 | 1.85877 | 0.00000 | 0.00000 | ||
1114 | 2017.10.13 00:06 | modify | 367 | 0.05 | 1.85877 | 1.85527 | 1.86577 | ||
1115 | 2017.10.13 02:06 | modify | 367 | 0.05 | 1.85877 | 1.85677 | 1.86577 | ||
1116 | 2017.10.13 02:16 | close | 367 | 0.05 | 1.85937 | 1.85677 | 1.86577 | 1.80 | 1774.03 |
1117 | 2017.10.17 00:07 | buy | 368 | 0.05 | 1.84717 | 0.00000 | 0.00000 | ||
1118 | 2017.10.17 00:07 | modify | 368 | 0.05 | 1.84717 | 1.84367 | 1.85417 | ||
1119 | 2017.10.17 00:43 | s/l | 368 | 0.05 | 1.84346 | 1.84367 | 1.85417 | -13.65 | 1760.38 |
1120 | 2017.10.18 00:23 | buy | 369 | 0.05 | 1.83839 | 0.00000 | 0.00000 | ||
1121 | 2017.10.18 00:23 | modify | 369 | 0.05 | 1.83839 | 1.83489 | 1.84539 | ||
1122 | 2017.10.18 01:35 | close | 369 | 0.05 | 1.83884 | 1.83489 | 1.84539 | 1.26 | 1761.64 |
1123 | 2017.10.19 00:06 | buy | 370 | 0.05 | 1.84493 | 0.00000 | 0.00000 | ||
1124 | 2017.10.19 00:06 | modify | 370 | 0.05 | 1.84493 | 1.84143 | 1.85193 | ||
1125 | 2017.10.19 00:40 | close | 370 | 0.05 | 1.84572 | 1.84143 | 1.85193 | 2.48 | 1764.12 |
1126 | 2017.10.19 00:43 | buy | 371 | 0.05 | 1.84491 | 0.00000 | 0.00000 | ||
1127 | 2017.10.19 00:43 | modify | 371 | 0.05 | 1.84491 | 1.84141 | 1.85191 | ||
1128 | 2017.10.19 01:58 | close | 371 | 0.05 | 1.84509 | 1.84141 | 1.85191 | 0.30 | 1764.42 |
1129 | 2017.10.20 00:05 | buy | 372 | 0.05 | 1.87060 | 0.00000 | 0.00000 | ||
1130 | 2017.10.20 00:05 | modify | 372 | 0.05 | 1.87060 | 1.86710 | 1.87760 | ||
1131 | 2017.10.20 00:48 | close | 372 | 0.05 | 1.87215 | 1.86710 | 1.87760 | 5.21 | 1769.63 |
1132 | 2017.10.24 00:02 | buy | 373 | 0.05 | 1.89354 | 0.00000 | 0.00000 | ||
1133 | 2017.10.24 00:02 | modify | 373 | 0.05 | 1.89354 | 1.89004 | 1.90054 | ||
1134 | 2017.10.24 02:18 | s/l | 373 | 0.05 | 1.89002 | 1.89004 | 1.90054 | -12.97 | 1756.66 |
1135 | 2017.10.25 00:04 | buy | 374 | 0.05 | 1.90126 | 0.00000 | 0.00000 | ||
1136 | 2017.10.25 00:04 | modify | 374 | 0.05 | 1.90126 | 1.89776 | 1.90826 | ||
1137 | 2017.10.25 00:34 | close | 374 | 0.05 | 1.90222 | 1.89776 | 1.90826 | 3.09 | 1759.75 |
1138 | 2017.10.25 00:44 | buy | 375 | 0.05 | 1.90127 | 0.00000 | 0.00000 | ||
1139 | 2017.10.25 00:44 | modify | 375 | 0.05 | 1.90127 | 1.89777 | 1.90827 | ||
1140 | 2017.10.25 00:45 | close | 375 | 0.05 | 1.90220 | 1.89777 | 1.90827 | 2.99 | 1762.74 |
1141 | 2017.10.26 00:04 | buy | 376 | 0.05 | 1.92340 | 0.00000 | 0.00000 | ||
1142 | 2017.10.26 00:04 | modify | 376 | 0.05 | 1.92340 | 1.91990 | 1.93040 | ||
1143 | 2017.10.26 01:25 | close | 376 | 0.05 | 1.92499 | 1.91990 | 1.93040 | 5.35 | 1768.09 |
1144 | 2017.10.27 00:27 | buy | 377 | 0.05 | 1.92207 | 0.00000 | 0.00000 | ||
1145 | 2017.10.27 00:27 | modify | 377 | 0.05 | 1.92207 | 1.91857 | 1.92907 | ||
1146 | 2017.10.27 00:32 | close | 377 | 0.05 | 1.92368 | 1.91857 | 1.92907 | 5.42 | 1773.51 |
1147 | 2017.11.01 00:00 | buy | 378 | 0.05 | 1.93943 | 0.00000 | 0.00000 | ||
1148 | 2017.11.01 00:00 | modify | 378 | 0.05 | 1.93943 | 1.93593 | 1.94643 | ||
1149 | 2017.11.01 00:45 | s/l | 378 | 0.05 | 1.93093 | 1.93593 | 1.94643 | -30.81 | 1742.70 |
1150 | 2017.11.02 00:03 | buy | 379 | 0.05 | 1.92305 | 0.00000 | 0.00000 | ||
1151 | 2017.11.02 00:03 | modify | 379 | 0.05 | 1.92305 | 1.91955 | 1.93005 | ||
1152 | 2017.11.02 01:06 | close | 379 | 0.05 | 1.92338 | 1.91955 | 1.93005 | 0.83 | 1743.53 |
1153 | 2017.11.03 00:00 | buy | 380 | 0.05 | 1.88864 | 0.00000 | 0.00000 | ||
1154 | 2017.11.03 00:00 | modify | 380 | 0.05 | 1.88864 | 1.88514 | 1.89564 | ||
1155 | 2017.11.03 01:17 | close | 380 | 0.05 | 1.88891 | 1.88514 | 1.89564 | 0.62 | 1744.15 |
1156 | 2017.11.06 00:04 | buy | 381 | 0.05 | 1.89133 | 0.00000 | 0.00000 | ||
1157 | 2017.11.06 00:04 | modify | 381 | 0.05 | 1.89133 | 1.88783 | 1.89833 | ||
1158 | 2017.11.06 01:01 | close | 381 | 0.05 | 1.89229 | 1.88783 | 1.89833 | 3.09 | 1747.24 |
1159 | 2017.11.08 00:26 | buy | 382 | 0.05 | 1.90593 | 0.00000 | 0.00000 | ||
1160 | 2017.11.08 00:26 | modify | 382 | 0.05 | 1.90593 | 1.90243 | 1.91293 | ||
1161 | 2017.11.08 01:48 | close | 382 | 0.05 | 1.90657 | 1.90243 | 1.91293 | 1.95 | 1749.19 |
1162 | 2017.11.13 00:05 | buy | 383 | 0.05 | 1.90084 | 0.00000 | 0.00000 | ||
1163 | 2017.11.13 00:05 | modify | 383 | 0.05 | 1.90084 | 1.89734 | 1.90784 | ||
1164 | 2017.11.13 01:40 | s/l | 383 | 0.05 | 1.89734 | 1.89734 | 1.90784 | -12.90 | 1736.29 |
1165 | 2017.11.14 00:00 | buy | 384 | 0.05 | 1.89954 | 0.00000 | 0.00000 | ||
1166 | 2017.11.14 00:00 | modify | 384 | 0.05 | 1.89954 | 1.89604 | 1.90654 | ||
1167 | 2017.11.14 00:06 | close | 384 | 0.05 | 1.90063 | 1.89604 | 1.90654 | 3.55 | 1739.84 |
1168 | 2017.11.21 00:03 | buy | 385 | 0.05 | 1.94274 | 0.00000 | 0.00000 | ||
1169 | 2017.11.21 00:03 | modify | 385 | 0.05 | 1.94274 | 1.93924 | 1.94974 | ||
1170 | 2017.11.21 00:14 | close | 385 | 0.05 | 1.94394 | 1.93924 | 1.94974 | 3.95 | 1743.79 |
1171 | 2017.11.22 00:04 | buy | 386 | 0.05 | 1.93663 | 0.00000 | 0.00000 | ||
1172 | 2017.11.22 00:04 | modify | 386 | 0.05 | 1.93663 | 1.93313 | 1.94363 | ||
1173 | 2017.11.22 00:28 | close | 386 | 0.05 | 1.93839 | 1.93313 | 1.94363 | 5.96 | 1749.75 |
1174 | 2017.11.28 00:00 | buy | 387 | 0.05 | 1.92623 | 0.00000 | 0.00000 | ||
1175 | 2017.11.28 00:00 | modify | 387 | 0.05 | 1.92623 | 1.92273 | 1.93323 | ||
1176 | 2017.11.28 01:43 | close | 387 | 0.05 | 1.92641 | 1.92273 | 1.93323 | 0.29 | 1750.04 |
1177 | 2017.12.01 00:12 | buy | 388 | 0.05 | 1.97811 | 0.00000 | 0.00000 | ||
1178 | 2017.12.01 00:12 | modify | 388 | 0.05 | 1.97811 | 1.97461 | 1.98511 | ||
1179 | 2017.12.01 00:37 | close | 388 | 0.05 | 1.97981 | 1.97461 | 1.98511 | 5.74 | 1755.78 |
1180 | 2017.12.05 00:04 | buy | 389 | 0.05 | 1.96388 | 0.00000 | 0.00000 | ||
1181 | 2017.12.05 00:04 | modify | 389 | 0.05 | 1.96388 | 1.96038 | 1.97088 | ||
1182 | 2017.12.05 02:04 | modify | 389 | 0.05 | 1.96388 | 1.96188 | 1.97088 | ||
1183 | 2017.12.05 02:04 | s/l | 389 | 0.05 | 1.96187 | 1.96188 | 1.97088 | -7.56 | 1748.22 |
1184 | 2017.12.06 00:20 | buy | 390 | 0.05 | 1.95409 | 0.00000 | 0.00000 | ||
1185 | 2017.12.06 00:20 | modify | 390 | 0.05 | 1.95409 | 1.95059 | 1.96109 | ||
1186 | 2017.12.06 01:00 | s/l | 390 | 0.05 | 1.95045 | 1.95059 | 1.96109 | -13.40 | 1734.82 |
1187 | 2017.12.07 00:03 | buy | 391 | 0.05 | 1.94535 | 0.00000 | 0.00000 | ||
1188 | 2017.12.07 00:03 | modify | 391 | 0.05 | 1.94535 | 1.94185 | 1.95235 | ||
1189 | 2017.12.07 01:40 | close | 391 | 0.05 | 1.94594 | 1.94185 | 1.95235 | 1.76 | 1736.58 |
1190 | 2017.12.12 00:06 | buy | 392 | 0.05 | 1.92856 | 0.00000 | 0.00000 | ||
1191 | 2017.12.12 00:06 | modify | 392 | 0.05 | 1.92856 | 1.92506 | 1.93556 | ||
1192 | 2017.12.12 00:38 | close | 392 | 0.05 | 1.93008 | 1.92506 | 1.93556 | 5.10 | 1741.68 |
1193 | 2017.12.13 00:23 | buy | 393 | 0.05 | 1.91982 | 0.00000 | 0.00000 | ||
1194 | 2017.12.13 00:23 | modify | 393 | 0.05 | 1.91982 | 1.91632 | 1.92682 | ||
1195 | 2017.12.13 00:50 | close | 393 | 0.05 | 1.92053 | 1.91632 | 1.92682 | 2.20 | 1743.88 |
1196 | 2017.12.14 00:04 | buy | 394 | 0.05 | 1.90549 | 0.00000 | 0.00000 | ||
1197 | 2017.12.14 00:04 | modify | 394 | 0.05 | 1.90549 | 1.90199 | 1.91249 | ||
1198 | 2017.12.14 00:44 | close | 394 | 0.05 | 1.91084 | 1.90199 | 1.91249 | 18.83 | 1762.71 |
1199 | 2017.12.15 00:54 | buy | 395 | 0.05 | 1.92253 | 0.00000 | 0.00000 | ||
1200 | 2017.12.15 00:54 | modify | 395 | 0.05 | 1.92253 | 1.91903 | 1.92953 | ||
1201 | 2017.12.15 01:05 | close | 395 | 0.05 | 1.92312 | 1.91903 | 1.92953 | 1.77 | 1764.48 |
1202 | 2017.12.18 00:05 | buy | 396 | 0.05 | 1.90193 | 0.00000 | 0.00000 | ||
1203 | 2017.12.18 00:05 | modify | 396 | 0.05 | 1.90193 | 1.89843 | 1.90893 | ||
1204 | 2017.12.18 01:35 | close | 396 | 0.05 | 1.90284 | 1.89843 | 1.90893 | 2.92 | 1767.40 |
1205 | 2017.12.19 00:00 | buy | 397 | 0.05 | 1.91284 | 0.00000 | 0.00000 | ||
1206 | 2017.12.19 00:00 | modify | 397 | 0.05 | 1.91284 | 1.90934 | 1.91984 | ||
1207 | 2017.12.19 00:12 | close | 397 | 0.05 | 1.91341 | 1.90934 | 1.91984 | 1.69 | 1769.09 |
1208 | 2017.12.22 00:24 | buy | 398 | 0.05 | 1.90694 | 0.00000 | 0.00000 | ||
1209 | 2017.12.22 00:24 | modify | 398 | 0.05 | 1.90694 | 1.90344 | 1.91394 | ||
1210 | 2017.12.22 01:53 | close | 398 | 0.05 | 1.90705 | 1.90344 | 1.91394 | 0.05 | 1769.14 |
1211 | 2017.12.27 00:00 | buy | 399 | 0.05 | 1.89934 | 0.00000 | 0.00000 | ||
1212 | 2017.12.27 00:00 | modify | 399 | 0.05 | 1.89934 | 1.89584 | 1.90634 | ||
1213 | 2017.12.27 00:46 | close | 399 | 0.05 | 1.90017 | 1.89584 | 1.90634 | 2.62 | 1771.76 |
1214 | 2017.12.28 00:15 | buy | 400 | 0.05 | 1.89773 | 0.00000 | 0.00000 | ||
1215 | 2017.12.28 00:15 | modify | 400 | 0.05 | 1.89773 | 1.89423 | 1.90473 | ||
1216 | 2017.12.28 01:00 | close | 400 | 0.05 | 1.89904 | 1.89423 | 1.90473 | 4.34 | 1776.10 |
1217 | 2017.12.29 00:06 | buy | 401 | 0.05 | 1.89433 | 0.00000 | 0.00000 | ||
1218 | 2017.12.29 00:06 | modify | 401 | 0.05 | 1.89433 | 1.89083 | 1.90133 | ||
1219 | 2017.12.29 02:06 | modify | 401 | 0.05 | 1.89433 | 1.89233 | 1.90133 | ||
1220 | 2017.12.29 02:12 | close | 401 | 0.05 | 1.89534 | 1.89233 | 1.90133 | 3.27 | 1779.37 |
1221 | 2018.01.02 00:30 | buy | 402 | 0.05 | 1.90112 | 0.00000 | 0.00000 | ||
1222 | 2018.01.02 00:30 | modify | 402 | 0.05 | 1.90112 | 1.89762 | 1.90812 | ||
1223 | 2018.01.02 01:13 | close | 402 | 0.05 | 1.90502 | 1.89762 | 1.90812 | 13.63 | 1793.00 |
1224 | 2018.01.03 00:03 | buy | 403 | 0.05 | 1.91082 | 0.00000 | 0.00000 | ||
1225 | 2018.01.03 00:03 | modify | 403 | 0.05 | 1.91082 | 1.90732 | 1.91782 | ||
1226 | 2018.01.03 00:33 | close | 403 | 0.05 | 1.91324 | 1.90732 | 1.91782 | 8.32 | 1801.32 |
1227 | 2018.01.05 00:03 | buy | 404 | 0.05 | 1.89338 | 0.00000 | 0.00000 | ||
1228 | 2018.01.05 00:03 | modify | 404 | 0.05 | 1.89338 | 1.88988 | 1.90038 | ||
1229 | 2018.01.05 01:00 | close | 404 | 0.05 | 1.89400 | 1.88988 | 1.90038 | 1.87 | 1803.19 |
1230 | 2018.01.09 00:05 | buy | 405 | 0.05 | 1.88947 | 0.00000 | 0.00000 | ||
1231 | 2018.01.09 00:05 | modify | 405 | 0.05 | 1.88947 | 1.88597 | 1.89647 | ||
1232 | 2018.01.09 00:21 | close | 405 | 0.05 | 1.89020 | 1.88597 | 1.89647 | 2.27 | 1805.46 |
1233 | 2018.01.11 00:01 | buy | 406 | 0.05 | 1.87603 | 0.00000 | 0.00000 | ||
1234 | 2018.01.11 00:01 | modify | 406 | 0.05 | 1.87603 | 1.87253 | 1.88303 | ||
1235 | 2018.01.11 01:50 | close | 406 | 0.05 | 1.87602 | 1.87253 | 1.88303 | -0.39 | 1805.07 |
1236 | 2018.01.12 00:02 | buy | 407 | 0.05 | 1.86383 | 0.00000 | 0.00000 | ||
1237 | 2018.01.12 00:02 | modify | 407 | 0.05 | 1.86383 | 1.86033 | 1.87083 | ||
1238 | 2018.01.12 01:45 | close | 407 | 0.05 | 1.86364 | 1.86033 | 1.87083 | -1.04 | 1804.03 |
1239 | 2018.01.16 00:04 | buy | 408 | 0.05 | 1.88683 | 0.00000 | 0.00000 | ||
1240 | 2018.01.16 00:04 | modify | 408 | 0.05 | 1.88683 | 1.88333 | 1.89383 | ||
1241 | 2018.01.16 00:10 | close | 408 | 0.05 | 1.88963 | 1.88333 | 1.89383 | 9.69 | 1813.72 |
1242 | 2018.01.23 00:01 | buy | 409 | 0.05 | 1.90786 | 0.00000 | 0.00000 | ||
1243 | 2018.01.23 00:01 | modify | 409 | 0.05 | 1.90786 | 1.90436 | 1.91486 | ||
1244 | 2018.01.23 01:10 | close | 409 | 0.05 | 1.90923 | 1.90436 | 1.91486 | 4.56 | 1818.28 |
1245 | 2018.01.29 00:40 | buy | 410 | 0.05 | 1.92282 | 0.00000 | 0.00000 | ||
1246 | 2018.01.29 00:40 | modify | 410 | 0.05 | 1.92282 | 1.91932 | 1.92982 | ||
1247 | 2018.01.29 00:55 | close | 410 | 0.05 | 1.92412 | 1.91932 | 1.92982 | 4.31 | 1822.59 |
1248 | 2018.01.30 00:00 | buy | 411 | 0.05 | 1.92143 | 0.00000 | 0.00000 | ||
1249 | 2018.01.30 00:00 | modify | 411 | 0.05 | 1.92143 | 1.91793 | 1.92843 | ||
1250 | 2018.01.30 01:00 | close | 411 | 0.05 | 1.92220 | 1.91793 | 1.92843 | 2.41 | 1825.00 |
1251 | 2018.01.31 00:05 | buy | 412 | 0.05 | 1.92943 | 0.00000 | 0.00000 | ||
1252 | 2018.01.31 00:05 | modify | 412 | 0.05 | 1.92943 | 1.92593 | 1.93643 | ||
1253 | 2018.01.31 00:49 | close | 412 | 0.05 | 1.93004 | 1.92593 | 1.93643 | 1.83 | 1826.83 |
1254 | 2018.02.01 00:04 | buy | 413 | 0.05 | 1.92536 | 0.00000 | 0.00000 | ||
1255 | 2018.02.01 00:04 | modify | 413 | 0.05 | 1.92536 | 1.92186 | 1.93236 | ||
1256 | 2018.02.01 00:04 | close | 413 | 0.05 | 1.92670 | 1.92186 | 1.93236 | 4.45 | 1831.28 |
1257 | 2018.02.12 00:04 | buy | 414 | 0.05 | 1.90509 | 0.00000 | 0.00000 | ||
1258 | 2018.02.12 00:04 | modify | 414 | 0.05 | 1.90509 | 1.90159 | 1.91209 | ||
1259 | 2018.02.12 00:47 | close | 414 | 0.05 | 1.90649 | 1.90159 | 1.91209 | 4.67 | 1835.95 |
1260 | 2018.02.13 00:01 | buy | 415 | 0.05 | 1.90458 | 0.00000 | 0.00000 | ||
1261 | 2018.02.13 00:01 | modify | 415 | 0.05 | 1.90458 | 1.90108 | 1.91158 | ||
1262 | 2018.02.13 01:25 | close | 415 | 0.05 | 1.90562 | 1.90108 | 1.91158 | 3.38 | 1839.33 |
1263 | 2018.02.14 00:30 | buy | 416 | 0.05 | 1.90852 | 0.00000 | 0.00000 | ||
1264 | 2018.02.14 00:30 | modify | 416 | 0.05 | 1.90852 | 1.90502 | 1.91552 | ||
1265 | 2018.02.14 02:30 | modify | 416 | 0.05 | 1.90852 | 1.90652 | 1.91552 | ||
1266 | 2018.02.14 02:50 | close | 416 | 0.05 | 1.90756 | 1.90652 | 1.91552 | -3.79 | 1835.54 |
1267 | 2018.02.16 00:03 | buy | 417 | 0.05 | 1.90263 | 0.00000 | 0.00000 | ||
1268 | 2018.02.16 00:03 | modify | 417 | 0.05 | 1.90263 | 1.89913 | 1.90963 | ||
1269 | 2018.02.16 00:39 | close | 417 | 0.05 | 1.90357 | 1.89913 | 1.90963 | 3.02 | 1838.56 |
1270 | 2018.02.20 00:04 | buy | 418 | 0.05 | 1.89801 | 0.00000 | 0.00000 | ||
1271 | 2018.02.20 00:04 | modify | 418 | 0.05 | 1.89801 | 1.89451 | 1.90501 | ||
1272 | 2018.02.20 01:02 | close | 418 | 0.05 | 1.89862 | 1.89451 | 1.90501 | 1.84 | 1840.40 |
1273 | 2018.02.22 00:11 | buy | 419 | 0.05 | 1.90065 | 0.00000 | 0.00000 | ||
1274 | 2018.02.22 00:11 | modify | 419 | 0.05 | 1.90065 | 1.89715 | 1.90765 | ||
1275 | 2018.02.22 00:31 | close | 419 | 0.05 | 1.90196 | 1.89715 | 1.90765 | 4.35 | 1844.75 |
1276 | 2018.02.26 00:26 | buy | 420 | 0.05 | 1.91480 | 0.00000 | 0.00000 | ||
1277 | 2018.02.26 00:26 | modify | 420 | 0.05 | 1.91480 | 1.91130 | 1.92180 | ||
1278 | 2018.02.26 01:01 | close | 420 | 0.05 | 1.91586 | 1.91130 | 1.92180 | 3.45 | 1848.20 |
1279 | 2018.02.28 00:52 | buy | 421 | 0.05 | 1.92150 | 0.00000 | 0.00000 | ||
1280 | 2018.02.28 00:52 | modify | 421 | 0.05 | 1.92150 | 1.91800 | 1.92850 | ||
1281 | 2018.02.28 01:06 | close | 421 | 0.05 | 1.92233 | 1.91800 | 1.92850 | 2.63 | 1850.83 |
1282 | 2018.03.01 00:01 | buy | 422 | 0.05 | 1.90846 | 0.00000 | 0.00000 | ||
1283 | 2018.03.01 00:01 | modify | 422 | 0.05 | 1.90846 | 1.90496 | 1.91546 | ||
1284 | 2018.03.01 00:41 | close | 422 | 0.05 | 1.90958 | 1.90496 | 1.91546 | 3.66 | 1854.49 |
1285 | 2018.03.01 00:47 | buy | 423 | 0.05 | 1.90804 | 0.00000 | 0.00000 | ||
1286 | 2018.03.01 00:47 | modify | 423 | 0.05 | 1.90804 | 1.90454 | 1.91504 | ||
1287 | 2018.03.01 01:24 | close | 423 | 0.05 | 1.90891 | 1.90454 | 1.91504 | 2.77 | 1857.26 |
1288 | 2018.03.02 00:28 | buy | 424 | 0.05 | 1.89834 | 0.00000 | 0.00000 | ||
1289 | 2018.03.02 00:28 | modify | 424 | 0.05 | 1.89834 | 1.89484 | 1.90534 | ||
1290 | 2018.03.02 02:11 | close | 424 | 0.05 | 1.89733 | 1.89484 | 1.90534 | -3.97 | 1853.29 |
1291 | 2018.03.05 00:05 | buy | 425 | 0.05 | 1.90446 | 0.00000 | 0.00000 | ||
1292 | 2018.03.05 00:05 | modify | 425 | 0.05 | 1.90446 | 1.90096 | 1.91146 | ||
1293 | 2018.03.05 00:08 | close | 425 | 0.05 | 1.90637 | 1.90096 | 1.91146 | 6.50 | 1859.79 |
1294 | 2018.03.06 00:32 | buy | 426 | 0.05 | 1.91562 | 0.00000 | 0.00000 | ||
1295 | 2018.03.06 00:32 | modify | 426 | 0.05 | 1.91562 | 1.91212 | 1.92262 | ||
1296 | 2018.03.06 00:56 | close | 426 | 0.05 | 1.91621 | 1.91212 | 1.92262 | 1.76 | 1861.55 |
1297 | 2018.03.07 00:04 | buy | 427 | 0.05 | 1.90353 | 0.00000 | 0.00000 | ||
1298 | 2018.03.07 00:04 | modify | 427 | 0.05 | 1.90353 | 1.90003 | 1.91053 | ||
1299 | 2018.03.07 00:50 | close | 427 | 0.05 | 1.90458 | 1.90003 | 1.91053 | 3.41 | 1864.96 |
1300 | 2018.03.08 00:05 | buy | 428 | 0.05 | 1.90712 | 0.00000 | 0.00000 | ||
1301 | 2018.03.08 00:05 | modify | 428 | 0.05 | 1.90712 | 1.90362 | 1.91412 | ||
1302 | 2018.03.08 00:09 | close | 428 | 0.05 | 1.90810 | 1.90362 | 1.91412 | 3.16 | 1868.12 |
1303 | 2018.03.08 00:09 | buy | 429 | 0.05 | 1.90748 | 0.00000 | 0.00000 | ||
1304 | 2018.03.08 00:09 | modify | 429 | 0.05 | 1.90748 | 1.90398 | 1.91448 | ||
1305 | 2018.03.08 00:09 | close | 429 | 0.05 | 1.90810 | 1.90398 | 1.91448 | 1.87 | 1869.99 |
1306 | 2018.03.08 00:09 | buy | 430 | 0.05 | 1.90748 | 0.00000 | 0.00000 | ||
1307 | 2018.03.08 00:09 | modify | 430 | 0.05 | 1.90748 | 1.90398 | 1.91448 | ||
1308 | 2018.03.08 00:16 | close | 430 | 0.05 | 1.90822 | 1.90398 | 1.91448 | 2.31 | 1872.30 |
1309 | 2018.03.09 00:21 | buy | 431 | 0.05 | 1.90180 | 0.00000 | 0.00000 | ||
1310 | 2018.03.09 00:21 | modify | 431 | 0.05 | 1.90180 | 1.89830 | 1.90880 | ||
1311 | 2018.03.09 02:02 | close | 431 | 0.05 | 1.90201 | 1.89830 | 1.90880 | 0.40 | 1872.70 |
1312 | 2018.03.14 00:00 | buy | 432 | 0.05 | 1.90580 | 0.00000 | 0.00000 | ||
1313 | 2018.03.14 00:00 | modify | 432 | 0.05 | 1.90580 | 1.90230 | 1.91280 | ||
1314 | 2018.03.14 01:26 | close | 432 | 0.05 | 1.90615 | 1.90230 | 1.91280 | 0.91 | 1873.61 |
1315 | 2018.03.15 00:44 | buy | 433 | 0.05 | 1.90346 | 0.00000 | 0.00000 | ||
1316 | 2018.03.15 00:44 | modify | 433 | 0.05 | 1.90346 | 1.89996 | 1.91046 | ||
1317 | 2018.03.15 00:45 | close | 433 | 0.05 | 1.90841 | 1.89996 | 1.91046 | 17.39 | 1891.00 |
1318 | 2018.03.16 00:04 | buy | 434 | 0.05 | 1.91438 | 0.00000 | 0.00000 | ||
1319 | 2018.03.16 00:04 | modify | 434 | 0.05 | 1.91438 | 1.91088 | 1.92138 | ||
1320 | 2018.03.16 00:30 | close | 434 | 0.05 | 1.91543 | 1.91088 | 1.92138 | 3.42 | 1894.42 |
1321 | 2018.03.16 00:31 | buy | 435 | 0.05 | 1.91410 | 0.00000 | 0.00000 | ||
1322 | 2018.03.16 00:31 | modify | 435 | 0.05 | 1.91410 | 1.91060 | 1.92110 | ||
1323 | 2018.03.16 01:01 | close | 435 | 0.05 | 1.91509 | 1.91060 | 1.92110 | 3.20 | 1897.62 |
1324 | 2018.03.19 00:04 | buy | 436 | 0.05 | 1.92987 | 0.00000 | 0.00000 | ||
1325 | 2018.03.19 00:04 | modify | 436 | 0.05 | 1.92987 | 1.92637 | 1.93687 | ||
1326 | 2018.03.19 01:00 | close | 436 | 0.05 | 1.93216 | 1.92637 | 1.93687 | 7.85 | 1905.47 |
1327 | 2018.03.21 00:00 | buy | 437 | 0.05 | 1.94807 | 0.00000 | 0.00000 | ||
1328 | 2018.03.21 00:00 | modify | 437 | 0.05 | 1.94807 | 1.94457 | 1.95507 | ||
1329 | 2018.03.21 00:39 | close | 437 | 0.05 | 1.94963 | 1.94457 | 1.95507 | 5.24 | 1910.71 |
1330 | 2018.03.26 00:18 | buy | 438 | 0.05 | 1.95113 | 0.00000 | 0.00000 | ||
1331 | 2018.03.26 00:18 | modify | 438 | 0.05 | 1.95113 | 1.94763 | 1.95813 | ||
1332 | 2018.03.26 00:23 | close | 438 | 0.05 | 1.95251 | 1.94763 | 1.95813 | 4.59 | 1915.30 |
1333 | 2018.03.28 00:04 | buy | 439 | 0.05 | 1.94688 | 0.00000 | 0.00000 | ||
1334 | 2018.03.28 00:04 | modify | 439 | 0.05 | 1.94688 | 1.94338 | 1.95388 | ||
1335 | 2018.03.28 01:12 | close | 439 | 0.05 | 1.94914 | 1.94338 | 1.95388 | 7.75 | 1923.05 |
1336 | 2018.03.29 00:01 | buy | 440 | 0.05 | 1.95152 | 0.00000 | 0.00000 | ||
1337 | 2018.03.29 00:01 | modify | 440 | 0.05 | 1.95152 | 1.94802 | 1.95852 | ||
1338 | 2018.03.29 00:48 | close | 440 | 0.05 | 1.95269 | 1.94802 | 1.95852 | 3.84 | 1926.89 |
1339 | 2018.03.30 00:04 | buy | 441 | 0.06 | 1.93618 | 0.00000 | 0.00000 | ||
1340 | 2018.03.30 00:04 | modify | 441 | 0.06 | 1.93618 | 1.93268 | 1.94318 | ||
1341 | 2018.03.30 01:19 | close | 441 | 0.06 | 1.93992 | 1.93268 | 1.94318 | 15.67 | 1942.56 |
1342 | 2018.04.03 00:49 | buy | 442 | 0.06 | 1.94611 | 0.00000 | 0.00000 | ||
1343 | 2018.04.03 00:49 | modify | 442 | 0.06 | 1.94611 | 1.94261 | 1.95311 | ||
1344 | 2018.04.03 00:59 | close | 442 | 0.06 | 1.94743 | 1.94261 | 1.95311 | 5.26 | 1947.82 |
1345 | 2018.04.04 00:01 | buy | 443 | 0.06 | 1.93669 | 0.00000 | 0.00000 | ||
1346 | 2018.04.04 00:01 | modify | 443 | 0.06 | 1.93669 | 1.93319 | 1.94369 | ||
1347 | 2018.04.04 02:01 | modify | 443 | 0.06 | 1.93669 | 1.93469 | 1.94369 | ||
1348 | 2018.04.04 02:15 | close | 443 | 0.06 | 1.93713 | 1.93469 | 1.94369 | 1.47 | 1949.29 |
1349 | 2018.04.05 00:01 | buy | 444 | 0.06 | 1.92603 | 0.00000 | 0.00000 | ||
1350 | 2018.04.05 00:01 | modify | 444 | 0.06 | 1.92603 | 1.92253 | 1.93303 | ||
1351 | 2018.04.05 02:01 | modify | 444 | 0.06 | 1.92603 | 1.92403 | 1.93303 | ||
1352 | 2018.04.05 02:17 | close | 444 | 0.06 | 1.92619 | 1.92403 | 1.93303 | 0.27 | 1949.56 |
1353 | 2018.04.06 00:04 | buy | 445 | 0.06 | 1.92363 | 0.00000 | 0.00000 | ||
1354 | 2018.04.06 00:04 | modify | 445 | 0.06 | 1.92363 | 1.92013 | 1.93063 | ||
1355 | 2018.04.06 01:49 | close | 445 | 0.06 | 1.92498 | 1.92013 | 1.93063 | 5.38 | 1954.94 |
1356 | 2018.04.09 00:15 | buy | 446 | 0.06 | 1.93452 | 0.00000 | 0.00000 | ||
1357 | 2018.04.09 00:15 | modify | 446 | 0.06 | 1.93452 | 1.93102 | 1.94152 | ||
1358 | 2018.04.09 00:29 | close | 446 | 0.06 | 1.93660 | 1.93102 | 1.94152 | 8.52 | 1963.46 |
1359 | 2018.04.10 00:07 | buy | 447 | 0.06 | 1.93307 | 0.00000 | 0.00000 | ||
1360 | 2018.04.10 00:07 | modify | 447 | 0.06 | 1.93307 | 1.92957 | 1.94007 | ||
1361 | 2018.04.10 01:06 | close | 447 | 0.06 | 1.93380 | 1.92957 | 1.94007 | 2.72 | 1966.18 |
1362 | 2018.04.12 00:04 | buy | 448 | 0.06 | 1.92498 | 0.00000 | 0.00000 | ||
1363 | 2018.04.12 00:04 | modify | 448 | 0.06 | 1.92498 | 1.92148 | 1.93198 | ||
1364 | 2018.04.12 00:49 | close | 448 | 0.06 | 1.92729 | 1.92148 | 1.93198 | 9.51 | 1975.69 |
1365 | 2018.04.13 00:53 | buy | 449 | 0.06 | 1.92851 | 0.00000 | 0.00000 | ||
1366 | 2018.04.13 00:53 | modify | 449 | 0.06 | 1.92851 | 1.92501 | 1.93551 | ||
1367 | 2018.04.13 00:57 | close | 449 | 0.06 | 1.92966 | 1.92501 | 1.93551 | 4.52 | 1980.21 |
1368 | 2018.04.16 00:03 | buy | 450 | 0.06 | 1.93493 | 0.00000 | 0.00000 | ||
1369 | 2018.04.16 00:03 | modify | 450 | 0.06 | 1.93493 | 1.93143 | 1.94193 | ||
1370 | 2018.04.16 00:31 | close | 450 | 0.06 | 1.93725 | 1.93143 | 1.94193 | 9.56 | 1989.77 |
1371 | 2018.04.17 00:04 | buy | 451 | 0.06 | 1.94571 | 0.00000 | 0.00000 | ||
1372 | 2018.04.17 00:04 | modify | 451 | 0.06 | 1.94571 | 1.94221 | 1.95271 | ||
1373 | 2018.04.17 01:20 | close | 451 | 0.06 | 1.94693 | 1.94221 | 1.95271 | 4.83 | 1994.60 |
1374 | 2018.04.18 00:04 | buy | 452 | 0.06 | 1.94514 | 0.00000 | 0.00000 | ||
1375 | 2018.04.18 00:04 | modify | 452 | 0.06 | 1.94514 | 1.94164 | 1.95214 | ||
1376 | 2018.04.18 00:47 | close | 452 | 0.06 | 1.94704 | 1.94164 | 1.95214 | 7.75 | 2002.35 |
1377 | 2018.04.19 00:04 | buy | 453 | 0.06 | 1.93663 | 0.00000 | 0.00000 | ||
1378 | 2018.04.19 00:04 | modify | 453 | 0.06 | 1.93663 | 1.93313 | 1.94363 | ||
1379 | 2018.04.19 00:23 | close | 453 | 0.06 | 1.94012 | 1.93313 | 1.94363 | 14.59 | 2016.94 |
1380 | 2018.04.20 00:04 | buy | 454 | 0.06 | 1.93594 | 0.00000 | 0.00000 | ||
1381 | 2018.04.20 00:04 | modify | 454 | 0.06 | 1.93594 | 1.93244 | 1.94294 | ||
1382 | 2018.04.20 00:58 | close | 454 | 0.06 | 1.93757 | 1.93244 | 1.94294 | 6.59 | 2023.53 |
1383 | 2018.04.23 00:01 | buy | 455 | 0.06 | 1.93979 | 0.00000 | 0.00000 | ||
1384 | 2018.04.23 00:01 | modify | 455 | 0.06 | 1.93979 | 1.93629 | 1.94679 | ||
1385 | 2018.04.23 01:26 | close | 455 | 0.06 | 1.94088 | 1.93629 | 1.94679 | 4.27 | 2027.80 |
1386 | 2018.04.24 00:04 | buy | 456 | 0.06 | 1.94903 | 0.00000 | 0.00000 | ||
1387 | 2018.04.24 00:04 | modify | 456 | 0.06 | 1.94903 | 1.94553 | 1.95603 | ||
1388 | 2018.04.24 02:04 | modify | 456 | 0.06 | 1.94903 | 1.94703 | 1.95603 | ||
1389 | 2018.04.24 02:30 | close | 456 | 0.06 | 1.94862 | 1.94703 | 1.95603 | -2.18 | 2025.62 |
1390 | 2018.04.25 00:04 | buy | 457 | 0.06 | 1.96113 | 0.00000 | 0.00000 | ||
1391 | 2018.04.25 00:04 | modify | 457 | 0.06 | 1.96113 | 1.95763 | 1.96813 | ||
1392 | 2018.04.25 00:05 | close | 457 | 0.06 | 1.96360 | 1.95763 | 1.96813 | 10.20 | 2035.82 |
1393 | 2018.04.25 00:14 | buy | 458 | 0.06 | 1.96236 | 0.00000 | 0.00000 | ||
1394 | 2018.04.25 00:14 | modify | 458 | 0.06 | 1.96236 | 1.95886 | 1.96936 | ||
1395 | 2018.04.25 00:30 | close | 458 | 0.06 | 1.96450 | 1.95886 | 1.96936 | 8.78 | 2044.60 |
1396 | 2018.04.26 00:04 | buy | 459 | 0.06 | 1.96735 | 0.00000 | 0.00000 | ||
1397 | 2018.04.26 00:04 | modify | 459 | 0.06 | 1.96735 | 1.96385 | 1.97435 | ||
1398 | 2018.04.26 00:52 | close | 459 | 0.06 | 1.97090 | 1.96385 | 1.97435 | 14.84 | 2059.44 |
1399 | 2018.04.27 00:07 | buy | 460 | 0.06 | 1.96995 | 0.00000 | 0.00000 | ||
1400 | 2018.04.27 00:07 | modify | 460 | 0.06 | 1.96995 | 1.96645 | 1.97695 | ||
1401 | 2018.04.27 00:10 | close | 460 | 0.06 | 1.97064 | 1.96645 | 1.97695 | 2.55 | 2061.99 |
1402 | 2018.04.27 00:38 | buy | 461 | 0.06 | 1.97004 | 0.00000 | 0.00000 | ||
1403 | 2018.04.27 00:38 | modify | 461 | 0.06 | 1.97004 | 1.96654 | 1.97704 | ||
1404 | 2018.04.27 01:00 | close | 461 | 0.06 | 1.97043 | 1.96654 | 1.97704 | 1.26 | 2063.25 |
1405 | 2018.05.01 00:06 | buy | 462 | 0.06 | 1.95385 | 0.00000 | 0.00000 | ||
1406 | 2018.05.01 00:06 | modify | 462 | 0.06 | 1.95385 | 1.95035 | 1.96085 | ||
1407 | 2018.05.01 01:00 | close | 462 | 0.06 | 1.95671 | 1.95035 | 1.96085 | 11.88 | 2075.13 |
1408 | 2018.05.02 00:04 | buy | 463 | 0.06 | 1.94242 | 0.00000 | 0.00000 | ||
1409 | 2018.05.02 00:04 | modify | 463 | 0.06 | 1.94242 | 1.93892 | 1.94942 | ||
1410 | 2018.05.02 01:29 | close | 463 | 0.06 | 1.94281 | 1.93892 | 1.94942 | 1.26 | 2076.39 |
1411 | 2018.05.03 00:07 | buy | 464 | 0.06 | 1.93933 | 0.00000 | 0.00000 | ||
1412 | 2018.05.03 00:07 | modify | 464 | 0.06 | 1.93933 | 1.93583 | 1.94633 | ||
1413 | 2018.05.03 01:35 | close | 464 | 0.06 | 1.94006 | 1.93583 | 1.94633 | 2.72 | 2079.11 |
1414 | 2018.05.04 00:03 | buy | 465 | 0.06 | 1.92724 | 0.00000 | 0.00000 | ||
1415 | 2018.05.04 00:03 | modify | 465 | 0.06 | 1.92724 | 1.92374 | 1.93424 | ||
1416 | 2018.05.04 01:01 | close | 465 | 0.06 | 1.92758 | 1.92374 | 1.93424 | 1.04 | 2080.15 |
1417 | 2018.05.07 00:04 | buy | 466 | 0.06 | 1.92653 | 0.00000 | 0.00000 | ||
1418 | 2018.05.07 00:04 | modify | 466 | 0.06 | 1.92653 | 1.92303 | 1.93353 | ||
1419 | 2018.05.07 00:32 | close | 466 | 0.06 | 1.92818 | 1.92303 | 1.93353 | 6.67 | 2086.82 |
1420 | 2018.05.08 00:04 | buy | 467 | 0.06 | 1.93099 | 0.00000 | 0.00000 | ||
1421 | 2018.05.08 00:04 | modify | 467 | 0.06 | 1.93099 | 1.92749 | 1.93799 | ||
1422 | 2018.05.08 00:10 | close | 467 | 0.06 | 1.93264 | 1.92749 | 1.93799 | 6.67 | 2093.49 |
1423 | 2018.05.08 00:10 | buy | 468 | 0.06 | 1.93134 | 0.00000 | 0.00000 | ||
1424 | 2018.05.08 00:10 | modify | 468 | 0.06 | 1.93134 | 1.92784 | 1.93834 | ||
1425 | 2018.05.08 00:13 | close | 468 | 0.06 | 1.93262 | 1.92784 | 1.93834 | 5.09 | 2098.58 |
1426 | 2018.05.09 00:04 | buy | 469 | 0.06 | 1.94309 | 0.00000 | 0.00000 | ||
1427 | 2018.05.09 00:04 | modify | 469 | 0.06 | 1.94309 | 1.93959 | 1.95009 | ||
1428 | 2018.05.09 01:04 | close | 469 | 0.06 | 1.94397 | 1.93959 | 1.95009 | 3.37 | 2101.95 |
1429 | 2018.05.11 00:04 | buy | 470 | 0.06 | 1.93996 | 0.00000 | 0.00000 | ||
1430 | 2018.05.11 00:04 | modify | 470 | 0.06 | 1.93996 | 1.93646 | 1.94696 | ||
1431 | 2018.05.11 00:09 | close | 470 | 0.06 | 1.94121 | 1.93646 | 1.94696 | 4.95 | 2106.90 |
1432 | 2018.05.11 00:55 | buy | 471 | 0.06 | 1.94021 | 0.00000 | 0.00000 | ||
1433 | 2018.05.11 00:55 | modify | 471 | 0.06 | 1.94021 | 1.93671 | 1.94721 | ||
1434 | 2018.05.11 01:18 | close | 471 | 0.06 | 1.94108 | 1.93671 | 1.94721 | 3.32 | 2110.22 |
1435 | 2018.05.15 00:00 | buy | 472 | 0.06 | 1.96063 | 0.00000 | 0.00000 | ||
1436 | 2018.05.15 00:00 | modify | 472 | 0.06 | 1.96063 | 1.95713 | 1.96763 | ||
1437 | 2018.05.15 01:24 | close | 472 | 0.06 | 1.96084 | 1.95713 | 1.96763 | 0.48 | 2110.70 |
1438 | 2018.05.16 00:04 | buy | 473 | 0.06 | 1.96720 | 0.00000 | 0.00000 | ||
1439 | 2018.05.16 00:04 | modify | 473 | 0.06 | 1.96720 | 1.96370 | 1.97420 | ||
1440 | 2018.05.16 01:33 | close | 473 | 0.06 | 1.96784 | 1.96370 | 1.97420 | 2.34 | 2113.04 |
1441 | 2018.05.17 00:04 | buy | 474 | 0.06 | 1.95462 | 0.00000 | 0.00000 | ||
1442 | 2018.05.17 00:04 | modify | 474 | 0.06 | 1.95462 | 1.95112 | 1.96162 | ||
1443 | 2018.05.17 00:09 | close | 474 | 0.06 | 1.95688 | 1.95112 | 1.96162 | 9.30 | 2122.34 |
1444 | 2018.05.18 00:04 | buy | 475 | 0.06 | 1.96196 | 0.00000 | 0.00000 | ||
1445 | 2018.05.18 00:04 | modify | 475 | 0.06 | 1.96196 | 1.95846 | 1.96896 | ||
1446 | 2018.05.18 00:33 | close | 475 | 0.06 | 1.96578 | 1.95846 | 1.96896 | 16.01 | 2138.35 |
1447 | 2018.05.21 00:04 | buy | 476 | 0.06 | 1.94592 | 0.00000 | 0.00000 | ||
1448 | 2018.05.21 00:04 | modify | 476 | 0.06 | 1.94592 | 1.94242 | 1.95292 | ||
1449 | 2018.05.21 01:35 | close | 476 | 0.06 | 1.94701 | 1.94242 | 1.95292 | 4.26 | 2142.61 |
1450 | 2018.05.22 00:04 | buy | 477 | 0.06 | 1.93141 | 0.00000 | 0.00000 | ||
1451 | 2018.05.22 00:04 | modify | 477 | 0.06 | 1.93141 | 1.92791 | 1.93841 | ||
1452 | 2018.05.22 02:04 | modify | 477 | 0.06 | 1.93141 | 1.92941 | 1.93841 | ||
1453 | 2018.05.22 02:45 | close | 477 | 0.06 | 1.93172 | 1.92941 | 1.93841 | 0.91 | 2143.52 |
1454 | 2018.05.23 00:04 | buy | 478 | 0.06 | 1.93662 | 0.00000 | 0.00000 | ||
1455 | 2018.05.23 00:04 | modify | 478 | 0.06 | 1.93662 | 1.93312 | 1.94362 | ||
1456 | 2018.05.23 02:04 | modify | 478 | 0.06 | 1.93662 | 1.93462 | 1.94362 | ||
1457 | 2018.05.23 02:04 | close | 478 | 0.06 | 1.93659 | 1.93462 | 1.94362 | -0.55 | 2142.97 |
1458 | 2018.05.24 00:04 | buy | 479 | 0.06 | 1.92755 | 0.00000 | 0.00000 | ||
1459 | 2018.05.24 00:04 | modify | 479 | 0.06 | 1.92755 | 1.92405 | 1.93455 | ||
1460 | 2018.05.24 02:04 | modify | 479 | 0.06 | 1.92755 | 1.92555 | 1.93455 | ||
1461 | 2018.05.24 02:13 | close | 479 | 0.06 | 1.92862 | 1.92555 | 1.93455 | 4.18 | 2147.15 |
1462 | 2018.05.25 00:06 | buy | 480 | 0.06 | 1.92956 | 0.00000 | 0.00000 | ||
1463 | 2018.05.25 00:06 | modify | 480 | 0.06 | 1.92956 | 1.92606 | 1.93656 | ||
1464 | 2018.05.25 00:15 | close | 480 | 0.06 | 1.93107 | 1.92606 | 1.93656 | 6.08 | 2153.23 |
1465 | 2018.05.28 00:00 | buy | 481 | 0.06 | 1.92284 | 0.00000 | 0.00000 | ||
1466 | 2018.05.28 00:00 | modify | 481 | 0.06 | 1.92284 | 1.91934 | 1.92984 | ||
1467 | 2018.05.28 01:53 | close | 481 | 0.06 | 1.92199 | 1.91934 | 1.92984 | -4.08 | 2149.15 |
1468 | 2018.05.29 00:04 | buy | 482 | 0.06 | 1.91553 | 0.00000 | 0.00000 | ||
1469 | 2018.05.29 00:04 | modify | 482 | 0.06 | 1.91553 | 1.91203 | 1.92253 | ||
1470 | 2018.05.29 01:15 | close | 482 | 0.06 | 1.91739 | 1.91203 | 1.92253 | 7.58 | 2156.73 |
1471 | 2018.05.30 00:06 | buy | 483 | 0.06 | 1.92015 | 0.00000 | 0.00000 | ||
1472 | 2018.05.30 00:06 | modify | 483 | 0.06 | 1.92015 | 1.91665 | 1.92715 | ||
1473 | 2018.05.30 00:11 | close | 483 | 0.06 | 1.92165 | 1.91665 | 1.92715 | 6.03 | 2162.76 |
1474 | 2018.05.31 00:04 | buy | 484 | 0.06 | 1.89997 | 0.00000 | 0.00000 | ||
1475 | 2018.05.31 00:04 | modify | 484 | 0.06 | 1.89997 | 1.89647 | 1.90697 | ||
1476 | 2018.05.31 00:05 | close | 484 | 0.06 | 1.90070 | 1.89647 | 1.90697 | 2.72 | 2165.48 |
1477 | 2018.05.31 00:10 | buy | 485 | 0.06 | 1.89992 | 0.00000 | 0.00000 | ||
1478 | 2018.05.31 00:10 | modify | 485 | 0.06 | 1.89992 | 1.89642 | 1.90692 | ||
1479 | 2018.05.31 00:21 | close | 485 | 0.06 | 1.90072 | 1.89642 | 1.90692 | 3.02 | 2168.50 |
1480 | 2018.06.01 00:04 | buy | 486 | 0.06 | 1.89728 | 0.00000 | 0.00000 | ||
1481 | 2018.06.01 00:04 | modify | 486 | 0.06 | 1.89728 | 1.89378 | 1.90428 | ||
1482 | 2018.06.01 00:51 | close | 486 | 0.06 | 1.89919 | 1.89378 | 1.90428 | 7.80 | 2176.30 |
1483 | 2018.06.04 00:06 | buy | 487 | 0.06 | 1.90996 | 0.00000 | 0.00000 | ||
1484 | 2018.06.04 00:06 | modify | 487 | 0.06 | 1.90996 | 1.90646 | 1.91696 | ||
1485 | 2018.06.04 00:29 | close | 487 | 0.06 | 1.91056 | 1.90646 | 1.91696 | 2.16 | 2178.46 |
1486 | 2018.06.04 00:30 | buy | 488 | 0.06 | 1.90992 | 0.00000 | 0.00000 | ||
1487 | 2018.06.04 00:30 | modify | 488 | 0.06 | 1.90992 | 1.90642 | 1.91692 | ||
1488 | 2018.06.04 00:31 | close | 488 | 0.06 | 1.91055 | 1.90642 | 1.91692 | 2.28 | 2180.74 |
1489 | 2018.06.04 00:37 | buy | 489 | 0.06 | 1.90963 | 0.00000 | 0.00000 | ||
1490 | 2018.06.04 00:37 | modify | 489 | 0.06 | 1.90963 | 1.90613 | 1.91663 | ||
1491 | 2018.06.04 00:44 | close | 489 | 0.06 | 1.91048 | 1.90613 | 1.91663 | 3.23 | 2183.97 |
1492 | 2018.06.05 00:05 | buy | 490 | 0.06 | 1.89301 | 0.00000 | 0.00000 | ||
1493 | 2018.06.05 00:05 | modify | 490 | 0.06 | 1.89301 | 1.88951 | 1.90001 | ||
1494 | 2018.06.05 00:34 | close | 490 | 0.06 | 1.89425 | 1.88951 | 1.90001 | 4.92 | 2188.89 |
1495 | 2018.06.06 00:04 | buy | 491 | 0.06 | 1.90521 | 0.00000 | 0.00000 | ||
1496 | 2018.06.06 00:04 | modify | 491 | 0.06 | 1.90521 | 1.90171 | 1.91221 | ||
1497 | 2018.06.06 00:07 | close | 491 | 0.06 | 1.90652 | 1.90171 | 1.91221 | 5.22 | 2194.11 |
1498 | 2018.06.06 00:07 | buy | 492 | 0.06 | 1.90529 | 0.00000 | 0.00000 | ||
1499 | 2018.06.06 00:07 | modify | 492 | 0.06 | 1.90529 | 1.90179 | 1.91229 | ||
1500 | 2018.06.06 00:11 | close | 492 | 0.06 | 1.90661 | 1.90179 | 1.91229 | 5.25 | 2199.36 |
1501 | 2018.06.06 00:12 | buy | 493 | 0.06 | 1.90519 | 0.00000 | 0.00000 | ||
1502 | 2018.06.06 00:12 | modify | 493 | 0.06 | 1.90519 | 1.90169 | 1.91219 | ||
1503 | 2018.06.06 00:15 | close | 493 | 0.06 | 1.90672 | 1.90169 | 1.91219 | 6.16 | 2205.52 |
1504 | 2018.06.06 00:15 | buy | 494 | 0.06 | 1.90541 | 0.00000 | 0.00000 | ||
1505 | 2018.06.06 00:15 | modify | 494 | 0.06 | 1.90541 | 1.90191 | 1.91241 | ||
1506 | 2018.06.06 00:15 | close | 494 | 0.06 | 1.90682 | 1.90191 | 1.91241 | 5.65 | 2211.17 |
1507 | 2018.06.06 00:18 | buy | 495 | 0.06 | 1.90541 | 0.00000 | 0.00000 | ||
1508 | 2018.06.06 00:18 | modify | 495 | 0.06 | 1.90541 | 1.90191 | 1.91241 | ||
1509 | 2018.06.06 00:19 | close | 495 | 0.06 | 1.90661 | 1.90191 | 1.91241 | 4.74 | 2215.91 |
1510 | 2018.06.07 00:03 | buy | 496 | 0.06 | 1.90576 | 0.00000 | 0.00000 | ||
1511 | 2018.06.07 00:03 | modify | 496 | 0.06 | 1.90576 | 1.90226 | 1.91276 | ||
1512 | 2018.06.07 00:12 | close | 496 | 0.06 | 1.90686 | 1.90226 | 1.91276 | 4.31 | 2220.22 |
1513 | 2018.06.07 00:37 | buy | 497 | 0.06 | 1.90574 | 0.00000 | 0.00000 | ||
1514 | 2018.06.07 00:37 | modify | 497 | 0.06 | 1.90574 | 1.90224 | 1.91274 | ||
1515 | 2018.06.07 00:48 | close | 497 | 0.06 | 1.90645 | 1.90224 | 1.91274 | 2.63 | 2222.85 |
1516 | 2018.06.08 00:04 | buy | 498 | 0.06 | 1.90803 | 0.00000 | 0.00000 | ||
1517 | 2018.06.08 00:04 | modify | 498 | 0.06 | 1.90803 | 1.90453 | 1.91503 | ||
1518 | 2018.06.08 01:01 | close | 498 | 0.06 | 1.90973 | 1.90453 | 1.91503 | 6.89 | 2229.74 |
1519 | 2018.06.11 00:31 | buy | 499 | 0.06 | 1.90545 | 0.00000 | 0.00000 | ||
1520 | 2018.06.11 00:31 | modify | 499 | 0.06 | 1.90545 | 1.90195 | 1.91245 | ||
1521 | 2018.06.11 00:50 | close | 499 | 0.06 | 1.90704 | 1.90195 | 1.91245 | 6.41 | 2236.15 |
1522 | 2018.06.12 00:06 | buy | 500 | 0.06 | 1.90386 | 0.00000 | 0.00000 | ||
1523 | 2018.06.12 00:06 | modify | 500 | 0.06 | 1.90386 | 1.90036 | 1.91086 | ||
1524 | 2018.06.12 01:10 | close | 500 | 0.06 | 1.90498 | 1.90036 | 1.91086 | 4.39 | 2240.54 |
1525 | 2018.06.13 00:02 | buy | 501 | 0.06 | 1.90824 | 0.00000 | 0.00000 | ||
1526 | 2018.06.13 00:02 | modify | 501 | 0.06 | 1.90824 | 1.90474 | 1.91524 | ||
1527 | 2018.06.13 00:14 | close | 501 | 0.06 | 1.90900 | 1.90474 | 1.91524 | 2.85 | 2243.39 |
1528 | 2018.06.13 00:34 | buy | 502 | 0.06 | 1.90813 | 0.00000 | 0.00000 | ||
1529 | 2018.06.13 00:34 | modify | 502 | 0.06 | 1.90813 | 1.90463 | 1.91513 | ||
1530 | 2018.06.13 01:23 | close | 502 | 0.06 | 1.90869 | 1.90463 | 1.91513 | 1.98 | 2245.37 |
1531 | 2018.06.14 00:04 | buy | 503 | 0.06 | 1.90254 | 0.00000 | 0.00000 | ||
1532 | 2018.06.14 00:04 | modify | 503 | 0.06 | 1.90254 | 1.89904 | 1.90954 | ||
1533 | 2018.06.14 01:00 | close | 503 | 0.06 | 1.90467 | 1.89904 | 1.90954 | 8.74 | 2254.11 |
1534 | 2018.06.18 00:05 | buy | 504 | 0.06 | 1.91165 | 0.00000 | 0.00000 | ||
1535 | 2018.06.18 00:05 | modify | 504 | 0.06 | 1.91165 | 1.90815 | 1.91865 | ||
1536 | 2018.06.18 00:15 | close | 504 | 0.06 | 1.91354 | 1.90815 | 1.91865 | 7.71 | 2261.82 |
1537 | 2018.06.19 00:04 | buy | 505 | 0.06 | 1.90753 | 0.00000 | 0.00000 | ||
1538 | 2018.06.19 00:04 | modify | 505 | 0.06 | 1.90753 | 1.90403 | 1.91453 | ||
1539 | 2018.06.19 01:09 | close | 505 | 0.06 | 1.91038 | 1.90403 | 1.91453 | 11.84 | 2273.66 |
1540 | 2018.06.20 00:04 | buy | 506 | 0.06 | 1.90833 | 0.00000 | 0.00000 | ||
1541 | 2018.06.20 00:04 | modify | 506 | 0.06 | 1.90833 | 1.90483 | 1.91533 | ||
1542 | 2018.06.20 01:05 | close | 506 | 0.06 | 1.90892 | 1.90483 | 1.91533 | 2.12 | 2275.78 |
1543 | 2018.06.21 00:04 | buy | 507 | 0.07 | 1.91833 | 0.00000 | 0.00000 | ||
1544 | 2018.06.21 00:04 | modify | 507 | 0.07 | 1.91833 | 1.91483 | 1.92533 | ||
1545 | 2018.06.21 01:05 | close | 507 | 0.07 | 1.92018 | 1.91483 | 1.92533 | 8.79 | 2284.57 |
1546 | 2018.06.26 00:06 | buy | 508 | 0.07 | 1.92275 | 0.00000 | 0.00000 | ||
1547 | 2018.06.26 00:06 | modify | 508 | 0.07 | 1.92275 | 1.91925 | 1.92975 | ||
1548 | 2018.06.26 00:29 | close | 508 | 0.07 | 1.92571 | 1.91925 | 1.92975 | 14.36 | 2298.93 |
1549 | 2018.06.27 00:06 | buy | 509 | 0.07 | 1.92673 | 0.00000 | 0.00000 | ||
1550 | 2018.06.27 00:06 | modify | 509 | 0.07 | 1.92673 | 1.92323 | 1.93373 | ||
1551 | 2018.06.27 01:38 | close | 509 | 0.07 | 1.92944 | 1.92323 | 1.93373 | 13.10 | 2312.03 |
1552 | 2018.06.29 00:04 | buy | 510 | 0.07 | 1.93421 | 0.00000 | 0.00000 | ||
1553 | 2018.06.29 00:04 | modify | 510 | 0.07 | 1.93421 | 1.93071 | 1.94121 | ||
1554 | 2018.06.29 01:00 | close | 510 | 0.07 | 1.93591 | 1.93071 | 1.94121 | 8.04 | 2320.07 |
1555 | 2018.07.04 00:04 | buy | 511 | 0.07 | 1.95205 | 0.00000 | 0.00000 | ||
1556 | 2018.07.04 00:04 | modify | 511 | 0.07 | 1.95205 | 1.94855 | 1.95905 | ||
1557 | 2018.07.04 00:06 | close | 511 | 0.07 | 1.95408 | 1.94855 | 1.95905 | 9.70 | 2329.77 |
1558 | 2018.07.04 00:07 | buy | 512 | 0.07 | 1.95187 | 0.00000 | 0.00000 | ||
1559 | 2018.07.04 00:07 | modify | 512 | 0.07 | 1.95187 | 1.94837 | 1.95887 | ||
1560 | 2018.07.04 00:07 | close | 512 | 0.07 | 1.95333 | 1.94837 | 1.95887 | 6.83 | 2336.60 |
1561 | 2018.07.04 00:07 | buy | 513 | 0.07 | 1.95188 | 0.00000 | 0.00000 | ||
1562 | 2018.07.04 00:07 | modify | 513 | 0.07 | 1.95188 | 1.94838 | 1.95888 | ||
1563 | 2018.07.04 00:07 | close | 513 | 0.07 | 1.95312 | 1.94838 | 1.95888 | 5.73 | 2342.33 |
1564 | 2018.07.04 00:07 | buy | 514 | 0.07 | 1.95187 | 0.00000 | 0.00000 | ||
1565 | 2018.07.04 00:07 | modify | 514 | 0.07 | 1.95187 | 1.94837 | 1.95887 | ||
1566 | 2018.07.04 00:07 | close | 514 | 0.07 | 1.95371 | 1.94837 | 1.95887 | 8.74 | 2351.07 |
1567 | 2018.07.04 00:09 | buy | 515 | 0.07 | 1.95185 | 0.00000 | 0.00000 | ||
1568 | 2018.07.04 00:09 | modify | 515 | 0.07 | 1.95185 | 1.94835 | 1.95885 | ||
1569 | 2018.07.04 00:09 | close | 515 | 0.07 | 1.95310 | 1.94835 | 1.95885 | 5.78 | 2356.85 |
1570 | 2018.07.04 00:33 | buy | 516 | 0.07 | 1.95203 | 0.00000 | 0.00000 | ||
1571 | 2018.07.04 00:33 | modify | 516 | 0.07 | 1.95203 | 1.94853 | 1.95903 | ||
1572 | 2018.07.04 01:45 | close | 516 | 0.07 | 1.95237 | 1.94853 | 1.95903 | 1.22 | 2358.07 |
1573 | 2018.07.05 00:06 | buy | 517 | 0.07 | 1.95505 | 0.00000 | 0.00000 | ||
1574 | 2018.07.05 00:06 | modify | 517 | 0.07 | 1.95505 | 1.95155 | 1.96205 | ||
1575 | 2018.07.05 00:34 | close | 517 | 0.07 | 1.95676 | 1.95155 | 1.96205 | 8.09 | 2366.16 |
1576 | 2018.07.05 00:37 | buy | 518 | 0.07 | 1.95582 | 0.00000 | 0.00000 | ||
1577 | 2018.07.05 00:37 | modify | 518 | 0.07 | 1.95582 | 1.95232 | 1.96282 | ||
1578 | 2018.07.05 01:27 | close | 518 | 0.07 | 1.95636 | 1.95232 | 1.96282 | 2.22 | 2368.38 |
1579 | 2018.07.06 00:05 | buy | 519 | 0.07 | 1.94687 | 0.00000 | 0.00000 | ||
1580 | 2018.07.06 00:05 | modify | 519 | 0.07 | 1.94687 | 1.94337 | 1.95387 | ||
1581 | 2018.07.06 00:06 | close | 519 | 0.07 | 1.94768 | 1.94337 | 1.95387 | 3.57 | 2371.95 |
1582 | 2018.07.06 00:06 | buy | 520 | 0.07 | 1.94666 | 0.00000 | 0.00000 | ||
1583 | 2018.07.06 00:06 | modify | 520 | 0.07 | 1.94666 | 1.94316 | 1.95366 | ||
1584 | 2018.07.06 00:13 | close | 520 | 0.07 | 1.94751 | 1.94316 | 1.95366 | 3.78 | 2375.73 |
1585 | 2018.07.06 00:14 | buy | 521 | 0.07 | 1.94683 | 0.00000 | 0.00000 | ||
1586 | 2018.07.06 00:14 | modify | 521 | 0.07 | 1.94683 | 1.94333 | 1.95383 | ||
1587 | 2018.07.06 00:41 | close | 521 | 0.07 | 1.94742 | 1.94333 | 1.95383 | 2.47 | 2378.20 |
1588 | 2018.07.10 00:15 | buy | 522 | 0.07 | 1.93769 | 0.00000 | 0.00000 | ||
1589 | 2018.07.10 00:15 | modify | 522 | 0.07 | 1.93769 | 1.93419 | 1.94469 | ||
1590 | 2018.07.10 00:16 | close | 522 | 0.07 | 1.93886 | 1.93419 | 1.94469 | 5.39 | 2383.59 |
1591 | 2018.07.10 00:52 | buy | 523 | 0.07 | 1.93793 | 0.00000 | 0.00000 | ||
1592 | 2018.07.10 00:52 | modify | 523 | 0.07 | 1.93793 | 1.93443 | 1.94493 | ||
1593 | 2018.07.10 03:06 | s/l | 523 | 0.07 | 1.93441 | 1.93443 | 1.94493 | -18.15 | 2365.44 |
1594 | 2018.07.12 00:04 | buy | 524 | 0.07 | 1.95323 | 0.00000 | 0.00000 | ||
1595 | 2018.07.12 00:04 | modify | 524 | 0.07 | 1.95323 | 1.94973 | 1.96023 | ||
1596 | 2018.07.12 00:32 | close | 524 | 0.07 | 1.95442 | 1.94973 | 1.96023 | 5.48 | 2370.92 |
1597 | 2018.07.13 00:03 | buy | 525 | 0.07 | 1.94759 | 0.00000 | 0.00000 | ||
1598 | 2018.07.13 00:03 | modify | 525 | 0.07 | 1.94759 | 1.94409 | 1.95459 | ||
1599 | 2018.07.13 00:31 | close | 525 | 0.07 | 1.94907 | 1.94409 | 1.95459 | 6.94 | 2377.86 |
1600 | 2018.07.13 00:47 | buy | 526 | 0.07 | 1.94735 | 0.00000 | 0.00000 | ||
1601 | 2018.07.13 00:47 | modify | 526 | 0.07 | 1.94735 | 1.94385 | 1.95435 | ||
1602 | 2018.07.13 00:50 | close | 526 | 0.07 | 1.94892 | 1.94385 | 1.95435 | 7.38 | 2385.24 |
1603 | 2018.07.16 00:09 | buy | 527 | 0.07 | 1.95494 | 0.00000 | 0.00000 | ||
1604 | 2018.07.16 00:09 | modify | 527 | 0.07 | 1.95494 | 1.95144 | 1.96194 | ||
1605 | 2018.07.16 00:34 | close | 527 | 0.07 | 1.95552 | 1.95144 | 1.96194 | 2.42 | 2387.66 |
1606 | 2018.07.17 00:00 | buy | 528 | 0.07 | 1.95259 | 0.00000 | 0.00000 | ||
1607 | 2018.07.17 00:00 | modify | 528 | 0.07 | 1.95259 | 1.94909 | 1.95959 | ||
1608 | 2018.07.17 00:40 | close | 528 | 0.07 | 1.95409 | 1.94909 | 1.95959 | 7.04 | 2394.70 |
1609 | 2018.07.18 00:04 | buy | 529 | 0.07 | 1.93056 | 0.00000 | 0.00000 | ||
1610 | 2018.07.18 00:04 | modify | 529 | 0.07 | 1.93056 | 1.92706 | 1.93756 | ||
1611 | 2018.07.18 00:59 | close | 529 | 0.07 | 1.93390 | 1.92706 | 1.93756 | 16.27 | 2410.97 |
1612 | 2018.07.19 00:05 | buy | 530 | 0.07 | 1.92219 | 0.00000 | 0.00000 | ||
1613 | 2018.07.19 00:05 | modify | 530 | 0.07 | 1.92219 | 1.91869 | 1.92919 | ||
1614 | 2018.07.19 00:18 | close | 530 | 0.07 | 1.92394 | 1.91869 | 1.92919 | 8.29 | 2419.26 |
1615 | 2018.07.20 00:04 | buy | 531 | 0.07 | 1.92893 | 0.00000 | 0.00000 | ||
1616 | 2018.07.20 00:04 | modify | 531 | 0.07 | 1.92893 | 1.92543 | 1.93593 | ||
1617 | 2018.07.20 01:33 | close | 531 | 0.07 | 1.92937 | 1.92543 | 1.93593 | 1.72 | 2420.98 |
1618 | 2018.07.24 00:03 | buy | 532 | 0.07 | 1.93017 | 0.00000 | 0.00000 | ||
1619 | 2018.07.24 00:03 | modify | 532 | 0.07 | 1.93017 | 1.92667 | 1.93717 | ||
1620 | 2018.07.24 01:38 | close | 532 | 0.07 | 1.93053 | 1.92667 | 1.93717 | 1.32 | 2422.30 |
1621 | 2018.07.25 00:04 | buy | 533 | 0.07 | 1.93056 | 0.00000 | 0.00000 | ||
1622 | 2018.07.25 00:04 | modify | 533 | 0.07 | 1.93056 | 1.92706 | 1.93756 | ||
1623 | 2018.07.25 01:35 | close | 533 | 0.07 | 1.93222 | 1.92706 | 1.93756 | 7.84 | 2430.14 |
1624 | 2018.07.26 00:03 | buy | 534 | 0.07 | 1.92868 | 0.00000 | 0.00000 | ||
1625 | 2018.07.26 00:03 | modify | 534 | 0.07 | 1.92868 | 1.92518 | 1.93568 | ||
1626 | 2018.07.26 00:52 | close | 534 | 0.07 | 1.92949 | 1.92518 | 1.93568 | 3.58 | 2433.72 |
1627 | 2018.07.27 00:03 | buy | 535 | 0.07 | 1.93186 | 0.00000 | 0.00000 | ||
1628 | 2018.07.27 00:03 | modify | 535 | 0.07 | 1.93186 | 1.92836 | 1.93886 | ||
1629 | 2018.07.27 01:00 | close | 535 | 0.07 | 1.93248 | 1.92836 | 1.93886 | 2.62 | 2436.34 |
1630 | 2018.07.30 00:05 | buy | 536 | 0.07 | 1.92645 | 0.00000 | 0.00000 | ||
1631 | 2018.07.30 00:05 | modify | 536 | 0.07 | 1.92645 | 1.92295 | 1.93345 | ||
1632 | 2018.07.30 00:06 | close | 536 | 0.07 | 1.92977 | 1.92295 | 1.93345 | 16.16 | 2452.50 |
1633 | 2018.07.30 00:07 | buy | 537 | 0.07 | 1.92734 | 0.00000 | 0.00000 | ||
1634 | 2018.07.30 00:07 | modify | 537 | 0.07 | 1.92734 | 1.92384 | 1.93434 | ||
1635 | 2018.07.30 00:33 | close | 537 | 0.07 | 1.92872 | 1.92384 | 1.93434 | 6.44 | 2458.94 |
1636 | 2018.07.31 00:05 | buy | 538 | 0.07 | 1.92396 | 0.00000 | 0.00000 | ||
1637 | 2018.07.31 00:05 | modify | 538 | 0.07 | 1.92396 | 1.92046 | 1.93096 | ||
1638 | 2018.07.31 01:45 | close | 538 | 0.07 | 1.92431 | 1.92046 | 1.93096 | 1.27 | 2460.21 |
1639 | 2018.08.01 00:03 | buy | 539 | 0.07 | 1.92390 | 0.00000 | 0.00000 | ||
1640 | 2018.08.01 00:03 | modify | 539 | 0.07 | 1.92390 | 1.92040 | 1.93090 | ||
1641 | 2018.08.01 01:21 | close | 539 | 0.07 | 1.92507 | 1.92040 | 1.93090 | 5.38 | 2465.59 |
1642 | 2018.08.02 00:00 | buy | 540 | 0.07 | 1.93253 | 0.00000 | 0.00000 | ||
1643 | 2018.08.02 00:00 | modify | 540 | 0.07 | 1.93253 | 1.92903 | 1.93953 | ||
1644 | 2018.08.02 02:00 | modify | 540 | 0.07 | 1.93253 | 1.93053 | 1.93953 | ||
1645 | 2018.08.02 02:56 | close | 540 | 0.07 | 1.93176 | 1.93053 | 1.93953 | -4.35 | 2461.24 |
1646 | 2018.08.03 00:33 | buy | 541 | 0.07 | 1.93015 | 0.00000 | 0.00000 | ||
1647 | 2018.08.03 00:33 | modify | 541 | 0.07 | 1.93015 | 1.92665 | 1.93715 | ||
1648 | 2018.08.03 01:08 | close | 541 | 0.07 | 1.93127 | 1.92665 | 1.93715 | 5.13 | 2466.37 |
1649 | 2018.08.06 00:10 | buy | 542 | 0.07 | 1.92616 | 0.00000 | 0.00000 | ||
1650 | 2018.08.06 00:10 | modify | 542 | 0.07 | 1.92616 | 1.92266 | 1.93316 | ||
1651 | 2018.08.06 00:42 | close | 542 | 0.07 | 1.92734 | 1.92266 | 1.93316 | 5.43 | 2471.80 |
1652 | 2018.08.07 00:03 | buy | 543 | 0.07 | 1.92206 | 0.00000 | 0.00000 | ||
1653 | 2018.08.07 00:03 | modify | 543 | 0.07 | 1.92206 | 1.91856 | 1.92906 | ||
1654 | 2018.08.07 00:11 | close | 543 | 0.07 | 1.92298 | 1.91856 | 1.92906 | 4.13 | 2475.93 |
1655 | 2018.08.07 00:31 | buy | 544 | 0.07 | 1.92162 | 0.00000 | 0.00000 | ||
1656 | 2018.08.07 00:31 | modify | 544 | 0.07 | 1.92162 | 1.91812 | 1.92862 | ||
1657 | 2018.08.07 00:34 | close | 544 | 0.07 | 1.92247 | 1.91812 | 1.92862 | 3.78 | 2479.71 |
1658 | 2018.08.08 00:03 | buy | 545 | 0.07 | 1.92037 | 0.00000 | 0.00000 | ||
1659 | 2018.08.08 00:03 | modify | 545 | 0.07 | 1.92037 | 1.91687 | 1.92737 | ||
1660 | 2018.08.08 01:11 | close | 545 | 0.07 | 1.92119 | 1.91687 | 1.92737 | 3.62 | 2483.33 |
1661 | 2018.08.10 00:04 | buy | 546 | 0.07 | 1.93865 | 0.00000 | 0.00000 | ||
1662 | 2018.08.10 00:04 | modify | 546 | 0.07 | 1.93865 | 1.93515 | 1.94565 | ||
1663 | 2018.08.10 01:13 | close | 546 | 0.07 | 1.93910 | 1.93515 | 1.94565 | 1.77 | 2485.10 |
1664 | 2018.08.14 00:04 | buy | 547 | 0.07 | 1.93838 | 0.00000 | 0.00000 | ||
1665 | 2018.08.14 00:04 | modify | 547 | 0.07 | 1.93838 | 1.93488 | 1.94538 | ||
1666 | 2018.08.14 00:09 | s/l | 547 | 0.07 | 1.93439 | 1.93488 | 1.94538 | -20.51 | 2464.59 |
1667 | 2018.08.15 00:04 | buy | 548 | 0.07 | 1.93394 | 0.00000 | 0.00000 | ||
1668 | 2018.08.15 00:04 | modify | 548 | 0.07 | 1.93394 | 1.93044 | 1.94094 | ||
1669 | 2018.08.15 00:51 | close | 548 | 0.07 | 1.93530 | 1.93044 | 1.94094 | 6.34 | 2470.93 |
1670 | 2018.08.16 00:04 | buy | 549 | 0.07 | 1.93322 | 0.00000 | 0.00000 | ||
1671 | 2018.08.16 00:04 | modify | 549 | 0.07 | 1.93322 | 1.92972 | 1.94022 | ||
1672 | 2018.08.16 00:59 | close | 549 | 0.07 | 1.93390 | 1.92972 | 1.94022 | 2.92 | 2473.85 |
1673 | 2018.08.16 00:59 | buy | 550 | 0.07 | 1.93259 | 0.00000 | 0.00000 | ||
1674 | 2018.08.16 00:59 | modify | 550 | 0.07 | 1.93259 | 1.92909 | 1.93959 | ||
1675 | 2018.08.16 00:59 | close | 550 | 0.07 | 1.93385 | 1.92909 | 1.93959 | 5.83 | 2479.68 |
1676 | 2018.08.16 01:00 | buy | 551 | 0.07 | 1.93242 | 0.00000 | 0.00000 | ||
1677 | 2018.08.16 01:00 | modify | 551 | 0.07 | 1.93242 | 1.92892 | 1.93942 | ||
1678 | 2018.08.16 01:01 | close | 551 | 0.07 | 1.93376 | 1.92892 | 1.93942 | 6.23 | 2485.91 |
1679 | 2018.08.17 00:04 | buy | 552 | 0.07 | 1.92860 | 0.00000 | 0.00000 | ||
1680 | 2018.08.17 00:04 | modify | 552 | 0.07 | 1.92860 | 1.92510 | 1.93560 | ||
1681 | 2018.08.17 01:00 | close | 552 | 0.07 | 1.93026 | 1.92510 | 1.93560 | 7.84 | 2493.75 |
1682 | 2018.08.20 00:02 | buy | 553 | 0.07 | 1.91998 | 0.00000 | 0.00000 | ||
1683 | 2018.08.20 00:02 | modify | 553 | 0.07 | 1.91998 | 1.91648 | 1.92698 | ||
1684 | 2018.08.20 01:37 | close | 553 | 0.07 | 1.92203 | 1.91648 | 1.92698 | 9.79 | 2503.54 |
1685 | 2018.08.21 00:04 | buy | 554 | 0.07 | 1.92507 | 0.00000 | 0.00000 | ||
1686 | 2018.08.21 00:04 | modify | 554 | 0.07 | 1.92507 | 1.92157 | 1.93207 | ||
1687 | 2018.08.21 01:20 | close | 554 | 0.07 | 1.92530 | 1.92157 | 1.93207 | 0.67 | 2504.21 |
1688 | 2018.08.22 00:04 | buy | 555 | 0.07 | 1.92562 | 0.00000 | 0.00000 | ||
1689 | 2018.08.22 00:04 | modify | 555 | 0.07 | 1.92562 | 1.92212 | 1.93262 | ||
1690 | 2018.08.22 00:39 | close | 555 | 0.07 | 1.92752 | 1.92212 | 1.93262 | 9.04 | 2513.25 |
1691 | 2018.08.23 00:04 | buy | 556 | 0.07 | 1.92532 | 0.00000 | 0.00000 | ||
1692 | 2018.08.23 00:04 | modify | 556 | 0.07 | 1.92532 | 1.92182 | 1.93232 | ||
1693 | 2018.08.23 00:27 | close | 556 | 0.07 | 1.92850 | 1.92182 | 1.93232 | 15.46 | 2528.71 |
1694 | 2018.08.24 00:06 | buy | 557 | 0.07 | 1.93032 | 0.00000 | 0.00000 | ||
1695 | 2018.08.24 00:06 | modify | 557 | 0.07 | 1.93032 | 1.92682 | 1.93732 | ||
1696 | 2018.08.24 00:18 | close | 557 | 0.07 | 1.93108 | 1.92682 | 1.93732 | 3.33 | 2532.04 |
1697 | 2018.08.24 00:22 | buy | 558 | 0.07 | 1.93027 | 0.00000 | 0.00000 | ||
1698 | 2018.08.24 00:22 | modify | 558 | 0.07 | 1.93027 | 1.92677 | 1.93727 | ||
1699 | 2018.08.24 01:11 | close | 558 | 0.07 | 1.93091 | 1.92677 | 1.93727 | 2.72 | 2534.76 |
1700 | 2018.08.27 00:04 | buy | 559 | 0.07 | 1.91855 | 0.00000 | 0.00000 | ||
1701 | 2018.08.27 00:04 | modify | 559 | 0.07 | 1.91855 | 1.91505 | 1.92555 | ||
1702 | 2018.08.27 00:11 | close | 559 | 0.07 | 1.92028 | 1.91505 | 1.92555 | 8.19 | 2542.95 |
1703 | 2018.08.27 00:11 | buy | 560 | 0.07 | 1.91827 | 0.00000 | 0.00000 | ||
1704 | 2018.08.27 00:11 | modify | 560 | 0.07 | 1.91827 | 1.91477 | 1.92527 | ||
1705 | 2018.08.27 00:29 | close | 560 | 0.07 | 1.92042 | 1.91477 | 1.92527 | 10.30 | 2553.25 |
1706 | 2018.08.28 00:04 | buy | 561 | 0.07 | 1.92386 | 0.00000 | 0.00000 | ||
1707 | 2018.08.28 00:04 | modify | 561 | 0.07 | 1.92386 | 1.92036 | 1.93086 | ||
1708 | 2018.08.28 00:05 | close | 561 | 0.07 | 1.92484 | 1.92036 | 1.93086 | 4.42 | 2557.67 |
1709 | 2018.08.28 00:08 | buy | 562 | 0.07 | 1.92409 | 0.00000 | 0.00000 | ||
1710 | 2018.08.28 00:08 | modify | 562 | 0.07 | 1.92409 | 1.92059 | 1.93109 | ||
1711 | 2018.08.28 01:26 | close | 562 | 0.07 | 1.92451 | 1.92059 | 1.93109 | 1.62 | 2559.29 |
1712 | 2018.08.29 00:04 | buy | 563 | 0.07 | 1.91716 | 0.00000 | 0.00000 | ||
1713 | 2018.08.29 00:04 | modify | 563 | 0.07 | 1.91716 | 1.91366 | 1.92416 | ||
1714 | 2018.08.29 00:06 | close | 563 | 0.07 | 1.91808 | 1.91366 | 1.92416 | 4.13 | 2563.42 |
1715 | 2018.08.29 00:07 | buy | 564 | 0.07 | 1.91731 | 0.00000 | 0.00000 | ||
1716 | 2018.08.29 00:07 | modify | 564 | 0.07 | 1.91731 | 1.91381 | 1.92431 | ||
1717 | 2018.08.29 00:18 | close | 564 | 0.07 | 1.91808 | 1.91381 | 1.92431 | 3.37 | 2566.79 |
1718 | 2018.08.30 00:03 | buy | 565 | 0.07 | 1.93981 | 0.00000 | 0.00000 | ||
1719 | 2018.08.30 00:03 | modify | 565 | 0.07 | 1.93981 | 1.93631 | 1.94681 | ||
1720 | 2018.08.30 01:00 | close | 565 | 0.07 | 1.94051 | 1.93631 | 1.94681 | 3.02 | 2569.81 |
1721 | 2018.08.31 00:03 | buy | 566 | 0.07 | 1.95412 | 0.00000 | 0.00000 | ||
1722 | 2018.08.31 00:03 | modify | 566 | 0.07 | 1.95412 | 1.95062 | 1.96112 | ||
1723 | 2018.08.31 01:19 | close | 566 | 0.07 | 1.95590 | 1.95062 | 1.96112 | 8.44 | 2578.25 |
1724 | 2018.09.05 00:06 | buy | 567 | 0.07 | 1.96103 | 0.00000 | 0.00000 | ||
1725 | 2018.09.05 00:06 | modify | 567 | 0.07 | 1.96103 | 1.95753 | 1.96803 | ||
1726 | 2018.09.05 01:19 | close | 567 | 0.07 | 1.96134 | 1.95753 | 1.96803 | 1.07 | 2579.32 |
1727 | 2018.09.07 00:06 | buy | 568 | 0.07 | 1.95998 | 0.00000 | 0.00000 | ||
1728 | 2018.09.07 00:06 | modify | 568 | 0.07 | 1.95998 | 1.95648 | 1.96698 | ||
1729 | 2018.09.07 00:25 | close | 568 | 0.07 | 1.96292 | 1.95648 | 1.96698 | 14.26 | 2593.58 |
1730 | 2018.09.07 00:29 | buy | 569 | 0.07 | 1.96143 | 0.00000 | 0.00000 | ||
1731 | 2018.09.07 00:29 | modify | 569 | 0.07 | 1.96143 | 1.95793 | 1.96843 | ||
1732 | 2018.09.07 01:17 | close | 569 | 0.07 | 1.96209 | 1.95793 | 1.96843 | 2.82 | 2596.40 |
1733 | 2018.09.10 00:04 | buy | 570 | 0.07 | 1.97750 | 0.00000 | 0.00000 | ||
1734 | 2018.09.10 00:04 | modify | 570 | 0.07 | 1.97750 | 1.97400 | 1.98450 | ||
1735 | 2018.09.10 01:02 | close | 570 | 0.07 | 1.97776 | 1.97400 | 1.98450 | 0.81 | 2597.21 |
1736 | 2018.09.11 00:04 | buy | 571 | 0.07 | 1.99595 | 0.00000 | 0.00000 | ||
1737 | 2018.09.11 00:04 | modify | 571 | 0.07 | 1.99595 | 1.99245 | 2.00295 | ||
1738 | 2018.09.11 00:56 | close | 571 | 0.07 | 1.99652 | 1.99245 | 2.00295 | 2.37 | 2599.58 |
1739 | 2018.09.13 00:03 | buy | 572 | 0.07 | 1.98728 | 0.00000 | 0.00000 | ||
1740 | 2018.09.13 00:03 | modify | 572 | 0.07 | 1.98728 | 1.98378 | 1.99428 | ||
1741 | 2018.09.13 01:30 | close | 572 | 0.07 | 1.98842 | 1.98378 | 1.99428 | 5.23 | 2604.81 |
1742 | 2018.09.14 00:06 | buy | 573 | 0.07 | 1.99469 | 0.00000 | 0.00000 | ||
1743 | 2018.09.14 00:06 | modify | 573 | 0.07 | 1.99469 | 1.99119 | 2.00169 | ||
1744 | 2018.09.14 00:09 | close | 573 | 0.07 | 1.99586 | 1.99119 | 2.00169 | 5.38 | 2610.19 |
1745 | 2018.09.14 00:09 | buy | 574 | 0.07 | 1.99468 | 0.00000 | 0.00000 | ||
1746 | 2018.09.14 00:09 | modify | 574 | 0.07 | 1.99468 | 1.99118 | 2.00168 | ||
1747 | 2018.09.14 02:09 | modify | 574 | 0.07 | 1.99468 | 1.99268 | 2.00168 | ||
1748 | 2018.09.14 02:13 | s/l | 574 | 0.07 | 1.99267 | 1.99268 | 2.00168 | -10.57 | 2599.62 |
1749 | 2018.09.17 00:05 | buy | 575 | 0.07 | 1.99450 | 0.00000 | 0.00000 | ||
1750 | 2018.09.17 00:05 | modify | 575 | 0.07 | 1.99450 | 1.99100 | 2.00150 | ||
1751 | 2018.09.17 01:07 | close | 575 | 0.07 | 1.99576 | 1.99100 | 2.00150 | 5.83 | 2605.45 |
1752 | 2018.09.18 00:06 | buy | 576 | 0.07 | 1.99773 | 0.00000 | 0.00000 | ||
1753 | 2018.09.18 00:06 | modify | 576 | 0.07 | 1.99773 | 1.99423 | 2.00473 | ||
1754 | 2018.09.18 01:39 | close | 576 | 0.07 | 1.99854 | 1.99423 | 2.00473 | 3.58 | 2609.03 |
1755 | 2018.09.19 00:04 | buy | 577 | 0.07 | 1.99553 | 0.00000 | 0.00000 | ||
1756 | 2018.09.19 00:04 | modify | 577 | 0.07 | 1.99553 | 1.99203 | 2.00253 | ||
1757 | 2018.09.19 00:05 | close | 577 | 0.07 | 1.99643 | 1.99203 | 2.00253 | 4.03 | 2613.06 |
1758 | 2018.09.20 00:06 | buy | 578 | 0.07 | 1.98478 | 0.00000 | 0.00000 | ||
1759 | 2018.09.20 00:06 | modify | 578 | 0.07 | 1.98478 | 1.98128 | 1.99178 | ||
1760 | 2018.09.20 00:12 | close | 578 | 0.07 | 1.98725 | 1.98128 | 1.99178 | 11.90 | 2624.96 |
1761 | 2018.09.21 00:04 | buy | 579 | 0.07 | 1.98309 | 0.00000 | 0.00000 | ||
1762 | 2018.09.21 00:04 | modify | 579 | 0.07 | 1.98309 | 1.97959 | 1.99009 | ||
1763 | 2018.09.21 00:31 | close | 579 | 0.07 | 1.98427 | 1.97959 | 1.99009 | 5.43 | 2630.39 |
1764 | 2018.09.25 00:06 | buy | 580 | 0.08 | 1.97350 | 0.00000 | 0.00000 | ||
1765 | 2018.09.25 00:06 | modify | 580 | 0.08 | 1.97350 | 1.97000 | 1.98050 | ||
1766 | 2018.09.25 00:34 | close | 580 | 0.08 | 1.97449 | 1.97000 | 1.98050 | 5.12 | 2635.51 |
1767 | 2018.09.26 00:06 | buy | 581 | 0.08 | 1.98195 | 0.00000 | 0.00000 | ||
1768 | 2018.09.26 00:06 | modify | 581 | 0.08 | 1.98195 | 1.97845 | 1.98895 | ||
1769 | 2018.09.26 00:33 | close | 581 | 0.08 | 1.98292 | 1.97845 | 1.98895 | 5.00 | 2640.51 |
1770 | 2018.09.27 00:04 | buy | 582 | 0.08 | 1.97464 | 0.00000 | 0.00000 | ||
1771 | 2018.09.27 00:04 | modify | 582 | 0.08 | 1.97464 | 1.97114 | 1.98164 | ||
1772 | 2018.09.27 01:30 | close | 582 | 0.08 | 1.97652 | 1.97114 | 1.98164 | 10.22 | 2650.73 |
1773 | 2018.09.28 00:06 | buy | 583 | 0.08 | 1.97645 | 0.00000 | 0.00000 | ||
1774 | 2018.09.28 00:06 | modify | 583 | 0.08 | 1.97645 | 1.97295 | 1.98345 | ||
1775 | 2018.09.28 00:59 | close | 583 | 0.08 | 1.97798 | 1.97295 | 1.98345 | 8.21 | 2658.94 |
1776 | 2018.10.02 00:07 | buy | 584 | 0.08 | 1.97020 | 0.00000 | 0.00000 | ||
1777 | 2018.10.02 00:07 | modify | 584 | 0.08 | 1.97020 | 1.96670 | 1.97720 | ||
1778 | 2018.10.02 00:09 | close | 584 | 0.08 | 1.97179 | 1.96670 | 1.97720 | 8.56 | 2667.50 |
1779 | 2018.10.03 00:07 | buy | 585 | 0.08 | 1.96692 | 0.00000 | 0.00000 | ||
1780 | 2018.10.03 00:07 | modify | 585 | 0.08 | 1.96692 | 1.96342 | 1.97392 | ||
1781 | 2018.10.03 00:14 | close | 585 | 0.08 | 1.96829 | 1.96342 | 1.97392 | 7.30 | 2674.80 |
1782 | 2018.10.05 00:06 | buy | 586 | 0.08 | 2.00750 | 0.00000 | 0.00000 | ||
1783 | 2018.10.05 00:06 | modify | 586 | 0.08 | 2.00750 | 2.00400 | 2.01450 | ||
1784 | 2018.10.05 00:59 | close | 586 | 0.08 | 2.01010 | 2.00400 | 2.01450 | 14.35 | 2689.15 |
1785 | 2018.10.09 00:06 | buy | 587 | 0.08 | 2.02788 | 0.00000 | 0.00000 | ||
1786 | 2018.10.09 00:06 | modify | 587 | 0.08 | 2.02788 | 2.02438 | 2.03488 | ||
1787 | 2018.10.09 00:23 | s/l | 587 | 0.08 | 2.02398 | 2.02438 | 2.03488 | -22.92 | 2666.23 |
1788 | 2018.10.10 00:06 | buy | 588 | 0.08 | 2.02858 | 0.00000 | 0.00000 | ||
1789 | 2018.10.10 00:06 | modify | 588 | 0.08 | 2.02858 | 2.02508 | 2.03558 | ||
1790 | 2018.10.10 01:58 | close | 588 | 0.08 | 2.02941 | 2.02508 | 2.03558 | 4.19 | 2670.42 |
1791 | 2018.10.12 00:06 | buy | 589 | 0.08 | 2.02681 | 0.00000 | 0.00000 | ||
1792 | 2018.10.12 00:06 | modify | 589 | 0.08 | 2.02681 | 2.02331 | 2.03381 | ||
1793 | 2018.10.12 01:55 | close | 589 | 0.08 | 2.02677 | 2.02331 | 2.03381 | -0.79 | 2669.63 |
1794 | 2018.10.16 00:06 | buy | 590 | 0.08 | 2.00587 | 0.00000 | 0.00000 | ||
1795 | 2018.10.16 00:06 | modify | 590 | 0.08 | 2.00587 | 2.00237 | 2.01287 | ||
1796 | 2018.10.16 00:37 | close | 590 | 0.08 | 2.00771 | 2.00237 | 2.01287 | 9.99 | 2679.62 |
1797 | 2018.10.17 00:04 | buy | 591 | 0.08 | 2.00108 | 0.00000 | 0.00000 | ||
1798 | 2018.10.17 00:04 | modify | 591 | 0.08 | 2.00108 | 1.99758 | 2.00808 | ||
1799 | 2018.10.17 00:46 | close | 591 | 0.08 | 2.00235 | 1.99758 | 2.00808 | 6.72 | 2686.34 |
1800 | 2018.10.18 00:08 | buy | 592 | 0.08 | 1.99816 | 0.00000 | 0.00000 | ||
1801 | 2018.10.18 00:08 | modify | 592 | 0.08 | 1.99816 | 1.99466 | 2.00516 | ||
1802 | 2018.10.18 01:09 | close | 592 | 0.08 | 2.00242 | 1.99466 | 2.00516 | 23.87 | 2710.21 |
1803 | 2018.10.19 00:14 | buy | 593 | 0.08 | 1.98806 | 0.00000 | 0.00000 | ||
1804 | 2018.10.19 00:14 | modify | 593 | 0.08 | 1.98806 | 1.98456 | 1.99506 | ||
1805 | 2018.10.19 00:15 | close | 593 | 0.08 | 1.98990 | 1.98456 | 1.99506 | 9.99 | 2720.20 |
1806 | 2018.10.19 00:25 | buy | 594 | 0.08 | 1.98864 | 0.00000 | 0.00000 | ||
1807 | 2018.10.19 00:25 | modify | 594 | 0.08 | 1.98864 | 1.98514 | 1.99564 | ||
1808 | 2018.10.19 00:44 | close | 594 | 0.08 | 1.98981 | 1.98514 | 1.99564 | 6.15 | 2726.35 |
1809 | 2018.10.23 00:06 | buy | 595 | 0.08 | 1.97780 | 0.00000 | 0.00000 | ||
1810 | 2018.10.23 00:06 | modify | 595 | 0.08 | 1.97780 | 1.97430 | 1.98480 | ||
1811 | 2018.10.23 01:01 | close | 595 | 0.08 | 1.97909 | 1.97430 | 1.98480 | 6.83 | 2733.18 |
1812 | 2018.10.24 00:08 | buy | 596 | 0.08 | 1.97975 | 0.00000 | 0.00000 | ||
1813 | 2018.10.24 00:08 | modify | 596 | 0.08 | 1.97975 | 1.97625 | 1.98675 | ||
1814 | 2018.10.24 00:13 | close | 596 | 0.08 | 1.98122 | 1.97625 | 1.98675 | 7.87 | 2741.05 |
1815 | 2018.10.24 00:14 | buy | 597 | 0.08 | 1.97928 | 0.00000 | 0.00000 | ||
1816 | 2018.10.24 00:14 | modify | 597 | 0.08 | 1.97928 | 1.97578 | 1.98628 | ||
1817 | 2018.10.24 00:20 | close | 597 | 0.08 | 1.98128 | 1.97578 | 1.98628 | 10.91 | 2751.96 |
1818 | 2018.10.24 00:20 | buy | 598 | 0.08 | 1.97981 | 0.00000 | 0.00000 | ||
1819 | 2018.10.24 00:20 | modify | 598 | 0.08 | 1.97981 | 1.97631 | 1.98681 | ||
1820 | 2018.10.24 00:53 | close | 598 | 0.08 | 1.98126 | 1.97631 | 1.98681 | 7.76 | 2759.72 |
1821 | 2018.10.25 00:10 | buy | 599 | 0.08 | 1.97464 | 0.00000 | 0.00000 | ||
1822 | 2018.10.25 00:10 | modify | 599 | 0.08 | 1.97464 | 1.97114 | 1.98164 | ||
1823 | 2018.10.25 01:00 | close | 599 | 0.08 | 1.97554 | 1.97114 | 1.98164 | 4.60 | 2764.32 |
1824 | 2018.10.26 00:04 | buy | 600 | 0.08 | 1.96418 | 0.00000 | 0.00000 | ||
1825 | 2018.10.26 00:04 | modify | 600 | 0.08 | 1.96418 | 1.96068 | 1.97118 | ||
1826 | 2018.10.26 01:03 | close | 600 | 0.08 | 1.96502 | 1.96068 | 1.97118 | 4.26 | 2768.58 |
1827 | 2018.10.29 00:02 | buy | 601 | 0.08 | 1.96524 | 0.00000 | 0.00000 | ||
1828 | 2018.10.29 00:02 | modify | 601 | 0.08 | 1.96524 | 1.96174 | 1.97224 | ||
1829 | 2018.10.29 01:08 | close | 601 | 0.08 | 1.96649 | 1.96174 | 1.97224 | 6.61 | 2775.19 |
1830 | 2018.10.30 00:00 | buy | 602 | 0.08 | 1.96118 | 0.00000 | 0.00000 | ||
1831 | 2018.10.30 00:00 | modify | 602 | 0.08 | 1.96118 | 1.95768 | 1.96818 | ||
1832 | 2018.10.30 01:16 | close | 602 | 0.08 | 1.96198 | 1.95768 | 1.96818 | 4.03 | 2779.22 |
1833 | 2018.10.31 00:06 | buy | 603 | 0.08 | 1.93833 | 0.00000 | 0.00000 | ||
1834 | 2018.10.31 00:06 | modify | 603 | 0.08 | 1.93833 | 1.93483 | 1.94533 | ||
1835 | 2018.10.31 02:06 | modify | 603 | 0.08 | 1.93833 | 1.93633 | 1.94533 | ||
1836 | 2018.10.31 02:21 | s/l | 603 | 0.08 | 1.93628 | 1.93633 | 1.94533 | -12.32 | 2766.90 |
1837 | 2018.11.01 00:06 | buy | 604 | 0.08 | 1.95806 | 0.00000 | 0.00000 | ||
1838 | 2018.11.01 00:06 | modify | 604 | 0.08 | 1.95806 | 1.95456 | 1.96506 | ||
1839 | 2018.11.01 00:40 | close | 604 | 0.08 | 1.95880 | 1.95456 | 1.96506 | 3.68 | 2770.58 |
1840 | 2018.11.01 00:54 | buy | 605 | 0.08 | 1.95787 | 0.00000 | 0.00000 | ||
1841 | 2018.11.01 00:54 | modify | 605 | 0.08 | 1.95787 | 1.95437 | 1.96487 | ||
1842 | 2018.11.01 02:54 | modify | 605 | 0.08 | 1.95787 | 1.95587 | 1.96487 | ||
1843 | 2018.11.01 03:10 | close | 605 | 0.08 | 1.95748 | 1.95587 | 1.96487 | -2.80 | 2767.78 |
1844 | 2018.11.02 00:15 | buy | 606 | 0.08 | 1.95301 | 0.00000 | 0.00000 | ||
1845 | 2018.11.02 00:15 | modify | 606 | 0.08 | 1.95301 | 1.94951 | 1.96001 | ||
1846 | 2018.11.02 00:20 | close | 606 | 0.08 | 1.95441 | 1.94951 | 1.96001 | 7.47 | 2775.25 |
1847 | 2018.11.02 00:22 | buy | 607 | 0.08 | 1.95297 | 0.00000 | 0.00000 | ||
1848 | 2018.11.02 00:22 | modify | 607 | 0.08 | 1.95297 | 1.94947 | 1.95997 | ||
1849 | 2018.11.02 00:23 | close | 607 | 0.08 | 1.95436 | 1.94947 | 1.95997 | 7.41 | 2782.66 |
1850 | 2018.11.02 00:23 | buy | 608 | 0.08 | 1.95303 | 0.00000 | 0.00000 | ||
1851 | 2018.11.02 00:23 | modify | 608 | 0.08 | 1.95303 | 1.94953 | 1.96003 | ||
1852 | 2018.11.02 00:24 | close | 608 | 0.08 | 1.95437 | 1.94953 | 1.96003 | 7.12 | 2789.78 |
1853 | 2018.11.02 00:24 | buy | 609 | 0.08 | 1.95305 | 0.00000 | 0.00000 | ||
1854 | 2018.11.02 00:24 | modify | 609 | 0.08 | 1.95305 | 1.94955 | 1.96005 | ||
1855 | 2018.11.02 00:38 | close | 609 | 0.08 | 1.95420 | 1.94955 | 1.96005 | 6.04 | 2795.82 |
1856 | 2018.11.06 00:06 | buy | 610 | 0.08 | 1.95477 | 0.00000 | 0.00000 | ||
1857 | 2018.11.06 00:06 | modify | 610 | 0.08 | 1.95477 | 1.95127 | 1.96177 | ||
1858 | 2018.11.06 00:09 | close | 610 | 0.08 | 1.95647 | 1.95127 | 1.96177 | 9.19 | 2805.01 |
1859 | 2018.11.06 00:09 | buy | 611 | 0.08 | 1.95540 | 0.00000 | 0.00000 | ||
1860 | 2018.11.06 00:09 | modify | 611 | 0.08 | 1.95540 | 1.95190 | 1.96240 | ||
1861 | 2018.11.06 00:17 | close | 611 | 0.08 | 1.95633 | 1.95190 | 1.96240 | 4.77 | 2809.78 |
1862 | 2018.11.06 00:32 | buy | 612 | 0.08 | 1.95525 | 0.00000 | 0.00000 | ||
1863 | 2018.11.06 00:32 | modify | 612 | 0.08 | 1.95525 | 1.95175 | 1.96225 | ||
1864 | 2018.11.06 00:37 | close | 612 | 0.08 | 1.95639 | 1.95175 | 1.96225 | 5.97 | 2815.75 |
1865 | 2018.11.09 00:03 | buy | 613 | 0.08 | 1.93326 | 0.00000 | 0.00000 | ||
1866 | 2018.11.09 00:03 | modify | 613 | 0.08 | 1.93326 | 1.92976 | 1.94026 | ||
1867 | 2018.11.09 00:57 | close | 613 | 0.08 | 1.93432 | 1.92976 | 1.94026 | 5.52 | 2821.27 |
1868 | 2018.11.12 00:05 | buy | 614 | 0.08 | 1.92114 | 0.00000 | 0.00000 | ||
1869 | 2018.11.12 00:05 | modify | 614 | 0.08 | 1.92114 | 1.91764 | 1.92814 | ||
1870 | 2018.11.12 01:35 | close | 614 | 0.08 | 1.92158 | 1.91764 | 1.92814 | 1.96 | 2823.23 |
1871 | 2018.11.13 00:08 | buy | 615 | 0.08 | 1.91230 | 0.00000 | 0.00000 | ||
1872 | 2018.11.13 00:08 | modify | 615 | 0.08 | 1.91230 | 1.90880 | 1.91930 | ||
1873 | 2018.11.13 00:30 | close | 615 | 0.08 | 1.91460 | 1.90880 | 1.91930 | 12.63 | 2835.86 |
1874 | 2018.11.14 00:06 | buy | 616 | 0.08 | 1.91413 | 0.00000 | 0.00000 | ||
1875 | 2018.11.14 00:06 | modify | 616 | 0.08 | 1.91413 | 1.91063 | 1.92113 | ||
1876 | 2018.11.14 00:24 | close | 616 | 0.08 | 1.91800 | 1.91063 | 1.92113 | 21.63 | 2857.49 |
1877 | 2018.11.16 00:10 | buy | 617 | 0.08 | 1.86799 | 0.00000 | 0.00000 | ||
1878 | 2018.11.16 00:10 | modify | 617 | 0.08 | 1.86799 | 1.86449 | 1.87499 | ||
1879 | 2018.11.16 01:16 | close | 617 | 0.08 | 1.87039 | 1.86449 | 1.87499 | 13.21 | 2870.70 |
1880 | 2018.11.20 00:06 | buy | 618 | 0.08 | 1.87882 | 0.00000 | 0.00000 | ||
1881 | 2018.11.20 00:06 | modify | 618 | 0.08 | 1.87882 | 1.87532 | 1.88582 | ||
1882 | 2018.11.20 00:11 | close | 618 | 0.08 | 1.87987 | 1.87532 | 1.88582 | 5.46 | 2876.16 |
1883 | 2018.11.20 00:14 | buy | 619 | 0.08 | 1.87901 | 0.00000 | 0.00000 | ||
1884 | 2018.11.20 00:14 | modify | 619 | 0.08 | 1.87901 | 1.87551 | 1.88601 | ||
1885 | 2018.11.20 00:19 | close | 619 | 0.08 | 1.88041 | 1.87551 | 1.88601 | 7.47 | 2883.63 |
1886 | 2018.11.22 00:06 | buy | 620 | 0.08 | 1.86905 | 0.00000 | 0.00000 | ||
1887 | 2018.11.22 00:06 | modify | 620 | 0.08 | 1.86905 | 1.86555 | 1.87605 | ||
1888 | 2018.11.22 00:27 | close | 620 | 0.08 | 1.87049 | 1.86555 | 1.87605 | 7.69 | 2891.32 |
1889 | 2018.11.22 00:30 | buy | 621 | 0.08 | 1.86962 | 0.00000 | 0.00000 | ||
1890 | 2018.11.22 00:30 | modify | 621 | 0.08 | 1.86962 | 1.86612 | 1.87662 | ||
1891 | 2018.11.22 00:30 | close | 621 | 0.08 | 1.87050 | 1.86612 | 1.87662 | 4.49 | 2895.81 |
1892 | 2018.11.22 00:37 | buy | 622 | 0.08 | 1.86963 | 0.00000 | 0.00000 | ||
1893 | 2018.11.22 00:37 | modify | 622 | 0.08 | 1.86963 | 1.86613 | 1.87663 | ||
1894 | 2018.11.22 00:44 | close | 622 | 0.08 | 1.87063 | 1.86613 | 1.87663 | 5.17 | 2900.98 |
1895 | 2018.11.29 00:06 | buy | 623 | 0.08 | 1.86584 | 0.00000 | 0.00000 | ||
1896 | 2018.11.29 00:06 | modify | 623 | 0.08 | 1.86584 | 1.86234 | 1.87284 | ||
1897 | 2018.11.29 00:23 | close | 623 | 0.08 | 1.86720 | 1.86234 | 1.87284 | 7.24 | 2908.22 |
1898 | 2018.11.29 00:44 | buy | 624 | 0.08 | 1.86605 | 0.00000 | 0.00000 | ||
1899 | 2018.11.29 00:44 | modify | 624 | 0.08 | 1.86605 | 1.86255 | 1.87305 | ||
1900 | 2018.11.29 00:54 | close | 624 | 0.08 | 1.86733 | 1.86255 | 1.87305 | 6.78 | 2915.00 |
1901 | 2018.11.30 00:07 | buy | 625 | 0.08 | 1.86078 | 0.00000 | 0.00000 | ||
1902 | 2018.11.30 00:07 | modify | 625 | 0.08 | 1.86078 | 1.85728 | 1.86778 | ||
1903 | 2018.11.30 02:07 | modify | 625 | 0.08 | 1.86078 | 1.85878 | 1.86778 | ||
1904 | 2018.11.30 02:52 | close | 625 | 0.08 | 1.86278 | 1.85878 | 1.86778 | 10.91 | 2925.91 |
1905 | 2018.12.04 00:00 | buy | 626 | 0.08 | 1.83664 | 0.00000 | 0.00000 | ||
1906 | 2018.12.04 00:00 | modify | 626 | 0.08 | 1.83664 | 1.83314 | 1.84364 | ||
1907 | 2018.12.04 01:29 | close | 626 | 0.08 | 1.83681 | 1.83314 | 1.84364 | 0.41 | 2926.32 |
1908 | 2018.12.05 00:10 | buy | 627 | 0.08 | 1.83348 | 0.00000 | 0.00000 | ||
1909 | 2018.12.05 00:10 | modify | 627 | 0.08 | 1.83348 | 1.82998 | 1.84048 | ||
1910 | 2018.12.05 00:30 | close | 627 | 0.08 | 1.83467 | 1.82998 | 1.84048 | 6.26 | 2932.58 |
1911 | 2018.12.06 00:00 | buy | 628 | 0.08 | 1.84563 | 0.00000 | 0.00000 | ||
1912 | 2018.12.06 00:00 | modify | 628 | 0.08 | 1.84563 | 1.84213 | 1.85263 | ||
1913 | 2018.12.06 00:56 | close | 628 | 0.08 | 1.84604 | 1.84213 | 1.85263 | 1.79 | 2934.37 |
1914 | 2018.12.07 00:06 | buy | 629 | 0.08 | 1.85724 | 0.00000 | 0.00000 | ||
1915 | 2018.12.07 00:06 | modify | 629 | 0.08 | 1.85724 | 1.85374 | 1.86424 | ||
1916 | 2018.12.07 01:00 | close | 629 | 0.08 | 1.85804 | 1.85374 | 1.86424 | 4.03 | 2938.40 |
1917 | 2018.12.11 00:06 | buy | 630 | 0.08 | 1.82677 | 0.00000 | 0.00000 | ||
1918 | 2018.12.11 00:06 | modify | 630 | 0.08 | 1.82677 | 1.82327 | 1.83377 | ||
1919 | 2018.12.11 00:09 | close | 630 | 0.08 | 1.82792 | 1.82327 | 1.83377 | 6.03 | 2944.43 |
1920 | 2018.12.11 00:12 | buy | 631 | 0.08 | 1.82645 | 0.00000 | 0.00000 | ||
1921 | 2018.12.11 00:12 | modify | 631 | 0.08 | 1.82645 | 1.82295 | 1.83345 | ||
1922 | 2018.12.11 00:14 | close | 631 | 0.08 | 1.82780 | 1.82295 | 1.83345 | 7.18 | 2951.61 |
1923 | 2018.12.11 00:14 | buy | 632 | 0.08 | 1.82677 | 0.00000 | 0.00000 | ||
1924 | 2018.12.11 00:14 | modify | 632 | 0.08 | 1.82677 | 1.82327 | 1.83377 | ||
1925 | 2018.12.11 00:24 | close | 632 | 0.08 | 1.82791 | 1.82327 | 1.83377 | 5.97 | 2957.58 |
1926 | 2018.12.12 00:09 | buy | 633 | 0.08 | 1.81597 | 0.00000 | 0.00000 | ||
1927 | 2018.12.12 00:09 | modify | 633 | 0.08 | 1.81597 | 1.81247 | 1.82297 | ||
1928 | 2018.12.12 02:09 | modify | 633 | 0.08 | 1.81597 | 1.81397 | 1.82297 | ||
1929 | 2018.12.12 02:35 | close | 633 | 0.08 | 1.81541 | 1.81397 | 1.82297 | -3.78 | 2953.80 |
1930 | 2018.12.14 00:06 | buy | 634 | 0.08 | 1.84195 | 0.00000 | 0.00000 | ||
1931 | 2018.12.14 00:06 | modify | 634 | 0.08 | 1.84195 | 1.83845 | 1.84895 | ||
1932 | 2018.12.14 00:38 | close | 634 | 0.08 | 1.84605 | 1.83845 | 1.84895 | 22.95 | 2976.75 |
1933 | 2018.12.18 00:06 | buy | 635 | 0.09 | 1.85268 | 0.00000 | 0.00000 | ||
1934 | 2018.12.18 00:06 | modify | 635 | 0.09 | 1.85268 | 1.84918 | 1.85968 | ||
1935 | 2018.12.18 00:27 | close | 635 | 0.09 | 1.85376 | 1.84918 | 1.85968 | 6.34 | 2983.09 |
1936 | 2018.12.18 00:30 | buy | 636 | 0.09 | 1.85271 | 0.00000 | 0.00000 | ||
1937 | 2018.12.18 00:30 | modify | 636 | 0.09 | 1.85271 | 1.84921 | 1.85971 | ||
1938 | 2018.12.18 00:38 | close | 636 | 0.09 | 1.85349 | 1.84921 | 1.85971 | 4.40 | 2987.49 |
1939 | 2018.12.19 00:06 | buy | 637 | 0.09 | 1.84437 | 0.00000 | 0.00000 | ||
1940 | 2018.12.19 00:06 | modify | 637 | 0.09 | 1.84437 | 1.84087 | 1.85137 | ||
1941 | 2018.12.19 00:19 | close | 637 | 0.09 | 1.84574 | 1.84087 | 1.85137 | 8.21 | 2995.70 |
1942 | 2018.12.19 00:37 | buy | 638 | 0.09 | 1.84449 | 0.00000 | 0.00000 | ||
1943 | 2018.12.19 00:37 | modify | 638 | 0.09 | 1.84449 | 1.84099 | 1.85149 | ||
1944 | 2018.12.19 00:49 | close | 638 | 0.09 | 1.84578 | 1.84099 | 1.85149 | 7.69 | 3003.39 |
1945 | 2018.12.21 00:01 | buy | 639 | 0.09 | 1.86731 | 0.00000 | 0.00000 | ||
1946 | 2018.12.21 00:01 | modify | 639 | 0.09 | 1.86731 | 1.86381 | 1.87431 | ||
1947 | 2018.12.21 00:07 | close | 639 | 0.09 | 1.86877 | 1.86381 | 1.87431 | 8.79 | 3012.18 |
1948 | 2018.12.21 00:27 | buy | 640 | 0.09 | 1.86715 | 0.00000 | 0.00000 | ||
1949 | 2018.12.21 00:27 | modify | 640 | 0.09 | 1.86715 | 1.86365 | 1.87415 | ||
1950 | 2018.12.21 00:30 | close | 640 | 0.09 | 1.86883 | 1.86365 | 1.87415 | 10.20 | 3022.38 |
1951 | 2018.12.24 00:01 | buy | 641 | 0.09 | 1.88043 | 0.00000 | 0.00000 | ||
1952 | 2018.12.24 00:01 | modify | 641 | 0.09 | 1.88043 | 1.87693 | 1.88743 | ||
1953 | 2018.12.24 00:37 | close | 641 | 0.09 | 1.88298 | 1.87693 | 1.88743 | 15.82 | 3038.20 |
1954 | 2018.12.26 00:46 | buy | 642 | 0.09 | 1.88307 | 0.00000 | 0.00000 | ||
1955 | 2018.12.26 00:46 | modify | 642 | 0.09 | 1.88307 | 1.87957 | 1.89007 | ||
1956 | 2018.12.26 00:49 | close | 642 | 0.09 | 1.88500 | 1.87957 | 1.89007 | 11.82 | 3050.02 |
1957 | 2018.12.26 00:50 | buy | 643 | 0.09 | 1.88315 | 0.00000 | 0.00000 | ||
1958 | 2018.12.26 00:50 | modify | 643 | 0.09 | 1.88315 | 1.87965 | 1.89015 | ||
1959 | 2018.12.26 01:00 | close | 643 | 0.09 | 1.88565 | 1.87965 | 1.89015 | 15.50 | 3065.52 |
1960 | 2018.12.27 00:06 | buy | 644 | 0.09 | 1.87575 | 0.00000 | 0.00000 | ||
1961 | 2018.12.27 00:06 | modify | 644 | 0.09 | 1.87575 | 1.87225 | 1.88275 | ||
1962 | 2018.12.27 00:53 | close | 644 | 0.09 | 1.87778 | 1.87225 | 1.88275 | 12.46 | 3077.98 |
1963 | 2018.12.28 00:06 | buy | 645 | 0.09 | 1.88581 | 0.00000 | 0.00000 | ||
1964 | 2018.12.28 00:06 | modify | 645 | 0.09 | 1.88581 | 1.88231 | 1.89281 | ||
1965 | 2018.12.28 01:14 | close | 645 | 0.09 | 1.88827 | 1.88231 | 1.89281 | 15.24 | 3093.22 |
1966 | 2018.12.31 00:09 | buy | 646 | 0.09 | 1.88952 | 0.00000 | 0.00000 | ||
1967 | 2018.12.31 00:09 | modify | 646 | 0.09 | 1.88952 | 1.88602 | 1.89652 | ||
1968 | 2018.12.31 01:26 | close | 646 | 0.09 | 1.89203 | 1.88602 | 1.89652 | 15.56 | 3108.78 |
1969 | 2019.01.03 00:24 | buy | 647 | 0.09 | 1.89173 | 0.00000 | 0.00000 | ||
1970 | 2019.01.03 00:24 | modify | 647 | 0.09 | 1.89173 | 1.88823 | 1.89873 | ||
1971 | 2019.01.03 00:52 | s/l | 647 | 0.09 | 1.88145 | 1.88823 | 1.89873 | -66.95 | 3041.83 |
1972 | 2019.01.04 00:10 | buy | 648 | 0.09 | 1.88706 | 0.00000 | 0.00000 | ||
1973 | 2019.01.04 00:10 | modify | 648 | 0.09 | 1.88706 | 1.88356 | 1.89406 | ||
1974 | 2019.01.04 00:21 | close | 648 | 0.09 | 1.88825 | 1.88356 | 1.89406 | 7.05 | 3048.88 |
1975 | 2019.01.04 00:27 | buy | 649 | 0.09 | 1.88689 | 0.00000 | 0.00000 | ||
1976 | 2019.01.04 00:27 | modify | 649 | 0.09 | 1.88689 | 1.88339 | 1.89389 | ||
1977 | 2019.01.04 00:41 | close | 649 | 0.09 | 1.88802 | 1.88339 | 1.89389 | 6.66 | 3055.54 |
1978 | 2019.01.07 00:10 | buy | 650 | 0.09 | 1.88599 | 0.00000 | 0.00000 | ||
1979 | 2019.01.07 00:10 | modify | 650 | 0.09 | 1.88599 | 1.88249 | 1.89299 | ||
1980 | 2019.01.07 00:38 | close | 650 | 0.09 | 1.88965 | 1.88249 | 1.89299 | 22.98 | 3078.52 |
1981 | 2019.01.09 00:02 | buy | 651 | 0.09 | 1.89049 | 0.00000 | 0.00000 | ||
1982 | 2019.01.09 00:02 | modify | 651 | 0.09 | 1.89049 | 1.88699 | 1.89749 | ||
1983 | 2019.01.09 00:23 | close | 651 | 0.09 | 1.89171 | 1.88699 | 1.89749 | 7.24 | 3085.76 |
1984 | 2019.01.09 00:39 | buy | 652 | 0.09 | 1.89034 | 0.00000 | 0.00000 | ||
1985 | 2019.01.09 00:39 | modify | 652 | 0.09 | 1.89034 | 1.88684 | 1.89734 | ||
1986 | 2019.01.09 01:02 | close | 652 | 0.09 | 1.89162 | 1.88684 | 1.89734 | 7.63 | 3093.39 |
1987 | 2019.01.10 00:35 | buy | 653 | 0.09 | 1.88312 | 0.00000 | 0.00000 | ||
1988 | 2019.01.10 00:35 | modify | 653 | 0.09 | 1.88312 | 1.87962 | 1.89012 | ||
1989 | 2019.01.10 00:36 | close | 653 | 0.09 | 1.88443 | 1.87962 | 1.89012 | 7.82 | 3101.21 |
1990 | 2019.01.11 00:06 | buy | 654 | 0.09 | 1.87825 | 0.00000 | 0.00000 | ||
1991 | 2019.01.11 00:06 | modify | 654 | 0.09 | 1.87825 | 1.87475 | 1.88525 | ||
1992 | 2019.01.11 00:24 | close | 654 | 0.09 | 1.87993 | 1.87475 | 1.88525 | 10.20 | 3111.41 |
1993 | 2019.01.15 00:06 | buy | 655 | 0.09 | 1.88461 | 0.00000 | 0.00000 | ||
1994 | 2019.01.15 00:06 | modify | 655 | 0.09 | 1.88461 | 1.88111 | 1.89161 | ||
1995 | 2019.01.15 00:57 | close | 655 | 0.09 | 1.88667 | 1.88111 | 1.89161 | 12.66 | 3124.07 |
1996 | 2019.01.16 00:06 | buy | 656 | 0.09 | 1.88661 | 0.00000 | 0.00000 | ||
1997 | 2019.01.16 00:06 | modify | 656 | 0.09 | 1.88661 | 1.88311 | 1.89361 | ||
1998 | 2019.01.16 01:23 | close | 656 | 0.09 | 1.88788 | 1.88311 | 1.89361 | 7.56 | 3131.63 |
1999 | 2019.01.18 00:25 | buy | 657 | 0.09 | 1.91901 | 0.00000 | 0.00000 | ||
2000 | 2019.01.18 00:25 | modify | 657 | 0.09 | 1.91901 | 1.91551 | 1.92601 | ||
2001 | 2019.01.18 00:33 | close | 657 | 0.09 | 1.92077 | 1.91551 | 1.92601 | 10.72 | 3142.35 |
2002 | 2019.01.21 00:06 | buy | 658 | 0.09 | 1.90657 | 0.00000 | 0.00000 | ||
2003 | 2019.01.21 00:06 | modify | 658 | 0.09 | 1.90657 | 1.90307 | 1.91357 | ||
2004 | 2019.01.21 00:41 | close | 658 | 0.09 | 1.90952 | 1.90307 | 1.91357 | 18.41 | 3160.76 |
2005 | 2019.01.22 00:05 | buy | 659 | 0.09 | 1.91483 | 0.00000 | 0.00000 | ||
2006 | 2019.01.22 00:05 | modify | 659 | 0.09 | 1.91483 | 1.91133 | 1.92183 | ||
2007 | 2019.01.22 00:49 | close | 659 | 0.09 | 1.91592 | 1.91133 | 1.92183 | 6.40 | 3167.16 |
2008 | 2019.01.24 00:07 | buy | 660 | 0.09 | 1.92433 | 0.00000 | 0.00000 | ||
2009 | 2019.01.24 00:07 | modify | 660 | 0.09 | 1.92433 | 1.92083 | 1.93133 | ||
2010 | 2019.01.24 00:24 | close | 660 | 0.09 | 1.92527 | 1.92083 | 1.93133 | 5.43 | 3172.59 |
2011 | 2019.01.25 00:15 | buy | 661 | 0.09 | 1.93003 | 0.00000 | 0.00000 | ||
2012 | 2019.01.25 00:15 | modify | 661 | 0.09 | 1.93003 | 1.92653 | 1.93703 | ||
2013 | 2019.01.25 00:22 | close | 661 | 0.09 | 1.93151 | 1.92653 | 1.93703 | 8.92 | 3181.51 |
2014 | 2019.01.29 00:06 | buy | 662 | 0.09 | 1.92462 | 0.00000 | 0.00000 | ||
2015 | 2019.01.29 00:06 | modify | 662 | 0.09 | 1.92462 | 1.92112 | 1.93162 | ||
2016 | 2019.01.29 01:12 | close | 662 | 0.09 | 1.92608 | 1.92112 | 1.93162 | 8.79 | 3190.30 |
2017 | 2019.01.30 00:10 | buy | 663 | 0.09 | 1.91061 | 0.00000 | 0.00000 | ||
2018 | 2019.01.30 00:10 | modify | 663 | 0.09 | 1.91061 | 1.90711 | 1.91761 | ||
2019 | 2019.01.30 00:46 | close | 663 | 0.09 | 1.91357 | 1.90711 | 1.91761 | 18.46 | 3208.76 |
2020 | 2019.02.01 00:06 | buy | 664 | 0.09 | 1.89273 | 0.00000 | 0.00000 | ||
2021 | 2019.02.01 00:06 | modify | 664 | 0.09 | 1.89273 | 1.88923 | 1.89973 | ||
2022 | 2019.02.01 00:50 | close | 664 | 0.09 | 1.89587 | 1.88923 | 1.89973 | 19.63 | 3228.39 |
2023 | 2019.02.04 00:06 | buy | 665 | 0.09 | 1.89539 | 0.00000 | 0.00000 | ||
2024 | 2019.02.04 00:06 | modify | 665 | 0.09 | 1.89539 | 1.89189 | 1.90239 | ||
2025 | 2019.02.04 01:27 | close | 665 | 0.09 | 1.89653 | 1.89189 | 1.90239 | 6.73 | 3235.12 |
2026 | 2019.02.05 00:10 | buy | 666 | 0.09 | 1.89148 | 0.00000 | 0.00000 | ||
2027 | 2019.02.05 00:10 | modify | 666 | 0.09 | 1.89148 | 1.88798 | 1.89848 | ||
2028 | 2019.02.05 00:50 | close | 666 | 0.09 | 1.89375 | 1.88798 | 1.89848 | 14.01 | 3249.13 |
2029 | 2019.02.06 00:06 | buy | 667 | 0.09 | 1.87566 | 0.00000 | 0.00000 | ||
2030 | 2019.02.06 00:06 | modify | 667 | 0.09 | 1.87566 | 1.87216 | 1.88266 | ||
2031 | 2019.02.06 00:30 | close | 667 | 0.09 | 1.87918 | 1.87216 | 1.88266 | 22.08 | 3271.21 |
2032 | 2019.02.08 00:06 | buy | 668 | 0.09 | 1.91760 | 0.00000 | 0.00000 | ||
2033 | 2019.02.08 00:06 | modify | 668 | 0.09 | 1.91760 | 1.91410 | 1.92460 | ||
2034 | 2019.02.08 00:15 | close | 668 | 0.09 | 1.91868 | 1.91410 | 1.92460 | 6.34 | 3277.55 |
2035 | 2019.02.08 00:24 | buy | 669 | 0.09 | 1.91793 | 0.00000 | 0.00000 | ||
2036 | 2019.02.08 00:24 | modify | 669 | 0.09 | 1.91793 | 1.91443 | 1.92493 | ||
2037 | 2019.02.08 00:24 | close | 669 | 0.09 | 1.91879 | 1.91443 | 1.92493 | 4.91 | 3282.46 |
2038 | 2019.02.11 00:15 | buy | 670 | 0.09 | 1.91589 | 0.00000 | 0.00000 | ||
2039 | 2019.02.11 00:15 | modify | 670 | 0.09 | 1.91589 | 1.91239 | 1.92289 | ||
2040 | 2019.02.11 00:30 | close | 670 | 0.09 | 1.91737 | 1.91239 | 1.92289 | 8.92 | 3291.38 |
2041 | 2019.02.11 00:37 | buy | 671 | 0.09 | 1.91605 | 0.00000 | 0.00000 | ||
2042 | 2019.02.11 00:37 | modify | 671 | 0.09 | 1.91605 | 1.91255 | 1.92305 | ||
2043 | 2019.02.11 01:46 | s/l | 671 | 0.09 | 1.91255 | 1.91255 | 1.92305 | -23.22 | 3268.16 |
2044 | 2019.02.12 00:06 | buy | 672 | 0.09 | 1.90913 | 0.00000 | 0.00000 | ||
2045 | 2019.02.12 00:06 | modify | 672 | 0.09 | 1.90913 | 1.90563 | 1.91613 | ||
2046 | 2019.02.12 00:17 | close | 672 | 0.09 | 1.91000 | 1.90563 | 1.91613 | 4.98 | 3273.14 |
2047 | 2019.02.12 00:20 | buy | 673 | 0.09 | 1.90924 | 0.00000 | 0.00000 | ||
2048 | 2019.02.12 00:20 | modify | 673 | 0.09 | 1.90924 | 1.90574 | 1.91624 | ||
2049 | 2019.02.12 00:20 | close | 673 | 0.09 | 1.91004 | 1.90574 | 1.91624 | 4.53 | 3277.67 |
2050 | 2019.02.13 00:06 | buy | 674 | 0.09 | 1.91325 | 0.00000 | 0.00000 | ||
2051 | 2019.02.13 00:06 | modify | 674 | 0.09 | 1.91325 | 1.90975 | 1.92025 | ||
2052 | 2019.02.13 00:41 | close | 674 | 0.09 | 1.91428 | 1.90975 | 1.92025 | 6.02 | 3283.69 |
2053 | 2019.02.13 00:43 | buy | 675 | 0.09 | 1.91324 | 0.00000 | 0.00000 | ||
2054 | 2019.02.13 00:43 | modify | 675 | 0.09 | 1.91324 | 1.90974 | 1.92024 | ||
2055 | 2019.02.13 02:24 | close | 675 | 0.09 | 1.91321 | 1.90974 | 1.92024 | -0.82 | 3282.87 |
2056 | 2019.02.14 00:00 | buy | 676 | 0.09 | 1.89001 | 0.00000 | 0.00000 | ||
2057 | 2019.02.14 00:00 | modify | 676 | 0.09 | 1.89001 | 1.88651 | 1.89701 | ||
2058 | 2019.02.14 00:43 | close | 676 | 0.09 | 1.89048 | 1.88651 | 1.89701 | 2.41 | 3285.28 |
2059 | 2019.02.14 00:55 | buy | 677 | 0.09 | 1.88965 | 0.00000 | 0.00000 | ||
2060 | 2019.02.14 00:55 | modify | 677 | 0.09 | 1.88965 | 1.88615 | 1.89665 | ||
2061 | 2019.02.14 03:28 | s/l | 677 | 0.09 | 1.88615 | 1.88615 | 1.89665 | -23.21 | 3262.07 |
2062 | 2019.02.15 00:06 | buy | 678 | 0.09 | 1.87045 | 0.00000 | 0.00000 | ||
2063 | 2019.02.15 00:06 | modify | 678 | 0.09 | 1.87045 | 1.86695 | 1.87745 | ||
2064 | 2019.02.15 00:55 | close | 678 | 0.09 | 1.87251 | 1.86695 | 1.87745 | 12.66 | 3274.73 |
2065 | 2019.02.19 00:06 | buy | 679 | 0.09 | 1.88550 | 0.00000 | 0.00000 | ||
2066 | 2019.02.19 00:06 | modify | 679 | 0.09 | 1.88550 | 1.88200 | 1.89250 | ||
2067 | 2019.02.19 00:16 | s/l | 679 | 0.09 | 1.88108 | 1.88200 | 1.89250 | -29.15 | 3245.58 |
2068 | 2019.02.20 00:06 | buy | 680 | 0.09 | 1.89627 | 0.00000 | 0.00000 | ||
2069 | 2019.02.20 00:06 | modify | 680 | 0.09 | 1.89627 | 1.89277 | 1.90327 | ||
2070 | 2019.02.20 00:39 | close | 680 | 0.09 | 1.89809 | 1.89277 | 1.90327 | 11.12 | 3256.70 |
2071 | 2019.02.21 00:06 | buy | 681 | 0.09 | 1.90089 | 0.00000 | 0.00000 | ||
2072 | 2019.02.21 00:06 | modify | 681 | 0.09 | 1.90089 | 1.89739 | 1.90789 | ||
2073 | 2019.02.21 00:43 | close | 681 | 0.09 | 1.90349 | 1.89739 | 1.90789 | 16.14 | 3272.84 |
2074 | 2019.02.22 00:16 | buy | 682 | 0.09 | 1.91393 | 0.00000 | 0.00000 | ||
2075 | 2019.02.22 00:16 | modify | 682 | 0.09 | 1.91393 | 1.91043 | 1.92093 | ||
2076 | 2019.02.22 00:22 | close | 682 | 0.09 | 1.91543 | 1.91043 | 1.92093 | 9.05 | 3281.89 |
2077 | 2019.02.22 00:25 | buy | 683 | 0.09 | 1.91389 | 0.00000 | 0.00000 | ||
2078 | 2019.02.22 00:25 | modify | 683 | 0.09 | 1.91389 | 1.91039 | 1.92089 | ||
2079 | 2019.02.22 00:41 | close | 683 | 0.09 | 1.91558 | 1.91039 | 1.92089 | 10.28 | 3292.17 |
2080 | 2019.02.25 00:06 | buy | 684 | 0.09 | 1.90078 | 0.00000 | 0.00000 | ||
2081 | 2019.02.25 00:06 | modify | 684 | 0.09 | 1.90078 | 1.89728 | 1.90778 | ||
2082 | 2019.02.25 02:06 | modify | 684 | 0.09 | 1.90078 | 1.89878 | 1.90778 | ||
2083 | 2019.02.25 03:41 | s/l | 684 | 0.09 | 1.89877 | 1.89878 | 1.90778 | -13.60 | 3278.57 |
2084 | 2019.02.26 00:00 | buy | 685 | 0.09 | 1.90200 | 0.00000 | 0.00000 | ||
2085 | 2019.02.26 00:00 | modify | 685 | 0.09 | 1.90200 | 1.89850 | 1.90900 | ||
2086 | 2019.02.26 00:00 | close | 685 | 0.09 | 1.90463 | 1.89850 | 1.90900 | 16.34 | 3294.91 |
2087 | 2019.02.27 00:57 | buy | 686 | 0.09 | 1.92219 | 0.00000 | 0.00000 | ||
2088 | 2019.02.27 00:57 | modify | 686 | 0.09 | 1.92219 | 1.91869 | 1.92919 | ||
2089 | 2019.02.27 01:17 | close | 686 | 0.09 | 1.92349 | 1.91869 | 1.92919 | 7.76 | 3302.67 |
2090 | 2019.02.28 00:06 | buy | 687 | 0.09 | 1.94239 | 0.00000 | 0.00000 | ||
2091 | 2019.02.28 00:06 | modify | 687 | 0.09 | 1.94239 | 1.93889 | 1.94939 | ||
2092 | 2019.02.28 00:37 | close | 687 | 0.09 | 1.94433 | 1.93889 | 1.94939 | 11.89 | 3314.56 |
2093 | 2019.03.01 00:06 | buy | 688 | 0.09 | 1.94630 | 0.00000 | 0.00000 | ||
2094 | 2019.03.01 00:06 | modify | 688 | 0.09 | 1.94630 | 1.94280 | 1.95330 | ||
2095 | 2019.03.01 00:15 | close | 688 | 0.09 | 1.94749 | 1.94280 | 1.95330 | 7.05 | 3321.61 |
2096 | 2019.03.01 00:16 | buy | 689 | 0.09 | 1.94616 | 0.00000 | 0.00000 | ||
2097 | 2019.03.01 00:16 | modify | 689 | 0.09 | 1.94616 | 1.94266 | 1.95316 | ||
2098 | 2019.03.01 00:30 | close | 689 | 0.09 | 1.94747 | 1.94266 | 1.95316 | 7.82 | 3329.43 |
2099 | 2019.03.01 00:32 | buy | 690 | 0.10 | 1.94637 | 0.00000 | 0.00000 | ||
2100 | 2019.03.01 00:32 | modify | 690 | 0.10 | 1.94637 | 1.94287 | 1.95337 | ||
2101 | 2019.03.01 02:08 | close | 690 | 0.10 | 1.94599 | 1.94287 | 1.95337 | -3.43 | 3326.00 |
2102 | 2019.03.05 00:06 | buy | 691 | 0.10 | 1.92993 | 0.00000 | 0.00000 | ||
2103 | 2019.03.05 00:06 | modify | 691 | 0.10 | 1.92993 | 1.92643 | 1.93693 | ||
2104 | 2019.03.05 00:09 | close | 691 | 0.10 | 1.93146 | 1.92643 | 1.93693 | 10.27 | 3336.27 |
2105 | 2019.03.05 00:11 | buy | 692 | 0.10 | 1.93045 | 0.00000 | 0.00000 | ||
2106 | 2019.03.05 00:11 | modify | 692 | 0.10 | 1.93045 | 1.92695 | 1.93745 | ||
2107 | 2019.03.05 00:46 | close | 692 | 0.10 | 1.93114 | 1.92695 | 1.93745 | 4.25 | 3340.52 |
2108 | 2019.03.07 00:07 | buy | 693 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
2109 | 2019.03.07 00:07 | modify | 693 | 0.10 | 1.94536 | 1.94186 | 1.95236 | ||
2110 | 2019.03.07 00:55 | close | 693 | 0.10 | 1.94642 | 1.94186 | 1.95236 | 6.90 | 3347.42 |
2111 | 2019.03.08 00:06 | buy | 694 | 0.10 | 1.93478 | 0.00000 | 0.00000 | ||
2112 | 2019.03.08 00:06 | modify | 694 | 0.10 | 1.93478 | 1.93128 | 1.94178 | ||
2113 | 2019.03.08 00:38 | close | 694 | 0.10 | 1.93707 | 1.93128 | 1.94178 | 15.72 | 3363.14 |
2114 | 2019.03.12 00:11 | buy | 695 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
2115 | 2019.03.12 00:11 | modify | 695 | 0.10 | 1.92246 | 1.91896 | 1.92946 | ||
2116 | 2019.03.12 00:15 | close | 695 | 0.10 | 1.92488 | 1.91896 | 1.92946 | 16.65 | 3379.79 |
2117 | 2019.03.15 00:07 | buy | 696 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
2118 | 2019.03.15 00:07 | modify | 696 | 0.10 | 1.93697 | 1.93347 | 1.94397 | ||
2119 | 2019.03.15 00:24 | close | 696 | 0.10 | 1.93988 | 1.93347 | 1.94397 | 20.16 | 3399.95 |
2120 | 2019.03.19 00:08 | buy | 697 | 0.10 | 1.93304 | 0.00000 | 0.00000 | ||
2121 | 2019.03.19 00:08 | modify | 697 | 0.10 | 1.93304 | 1.92954 | 1.94004 | ||
2122 | 2019.03.19 00:19 | close | 697 | 0.10 | 1.93373 | 1.92954 | 1.94004 | 4.24 | 3404.19 |
2123 | 2019.03.20 00:00 | buy | 698 | 0.10 | 1.93524 | 0.00000 | 0.00000 | ||
2124 | 2019.03.20 00:00 | modify | 698 | 0.10 | 1.93524 | 1.93174 | 1.94224 | ||
2125 | 2019.03.20 00:56 | close | 698 | 0.10 | 1.93568 | 1.93174 | 1.94224 | 2.45 | 3406.64 |
2126 | 2019.03.26 00:06 | buy | 699 | 0.10 | 1.90861 | 0.00000 | 0.00000 | ||
2127 | 2019.03.26 00:06 | modify | 699 | 0.10 | 1.90861 | 1.90511 | 1.91561 | ||
2128 | 2019.03.26 01:06 | close | 699 | 0.10 | 1.90998 | 1.90511 | 1.91561 | 9.12 | 3415.76 |
2129 | 2019.03.27 00:11 | buy | 700 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
2130 | 2019.03.27 00:11 | modify | 700 | 0.10 | 1.90854 | 1.90504 | 1.91554 | ||
2131 | 2019.03.27 00:21 | close | 700 | 0.10 | 1.91202 | 1.90504 | 1.91554 | 24.25 | 3440.01 |
2132 | 2019.04.02 00:00 | buy | 701 | 0.10 | 1.92473 | 0.00000 | 0.00000 | ||
2133 | 2019.04.02 00:00 | modify | 701 | 0.10 | 1.92473 | 1.92123 | 1.93173 | ||
2134 | 2019.04.02 00:00 | close | 701 | 0.10 | 1.92717 | 1.92123 | 1.93173 | 16.79 | 3456.80 |
2135 | 2019.04.02 00:00 | buy | 702 | 0.10 | 1.92558 | 0.00000 | 0.00000 | ||
2136 | 2019.04.02 00:00 | modify | 702 | 0.10 | 1.92558 | 1.92208 | 1.93258 | ||
2137 | 2019.04.02 00:02 | close | 702 | 0.10 | 1.92700 | 1.92208 | 1.93258 | 9.48 | 3466.28 |
2138 | 2019.04.03 00:05 | buy | 703 | 0.10 | 1.94318 | 0.00000 | 0.00000 | ||
2139 | 2019.04.03 00:05 | modify | 703 | 0.10 | 1.94318 | 1.93968 | 1.95018 | ||
2140 | 2019.04.03 01:00 | close | 703 | 0.10 | 1.94406 | 1.93968 | 1.95018 | 5.61 | 3471.89 |
2141 | 2019.04.04 00:06 | buy | 704 | 0.10 | 1.93976 | 0.00000 | 0.00000 | ||
2142 | 2019.04.04 00:06 | modify | 704 | 0.10 | 1.93976 | 1.93626 | 1.94676 | ||
2143 | 2019.04.04 00:17 | close | 704 | 0.10 | 1.94109 | 1.93626 | 1.94676 | 8.84 | 3480.73 |
2144 | 2019.04.05 00:06 | buy | 705 | 0.10 | 1.93372 | 0.00000 | 0.00000 | ||
2145 | 2019.04.05 00:06 | modify | 705 | 0.10 | 1.93372 | 1.93022 | 1.94072 | ||
2146 | 2019.04.05 01:52 | close | 705 | 0.10 | 1.93484 | 1.93022 | 1.94072 | 7.33 | 3488.06 |
2147 | 2019.04.08 00:12 | buy | 706 | 0.10 | 1.93431 | 0.00000 | 0.00000 | ||
2148 | 2019.04.08 00:12 | modify | 706 | 0.10 | 1.93431 | 1.93081 | 1.94131 | ||
2149 | 2019.04.08 01:41 | close | 706 | 0.10 | 1.93566 | 1.93081 | 1.94131 | 8.98 | 3497.04 |
2150 | 2019.04.09 00:06 | buy | 707 | 0.10 | 1.93506 | 0.00000 | 0.00000 | ||
2151 | 2019.04.09 00:06 | modify | 707 | 0.10 | 1.93506 | 1.93156 | 1.94206 | ||
2152 | 2019.04.09 01:03 | close | 707 | 0.10 | 1.93749 | 1.93156 | 1.94206 | 16.72 | 3513.76 |
2153 | 2019.04.10 00:06 | buy | 708 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
2154 | 2019.04.10 00:06 | modify | 708 | 0.10 | 1.93273 | 1.92923 | 1.93973 | ||
2155 | 2019.04.10 00:33 | close | 708 | 0.10 | 1.93580 | 1.92923 | 1.93973 | 21.31 | 3535.07 |
2156 | 2019.04.11 00:06 | buy | 709 | 0.10 | 1.93104 | 0.00000 | 0.00000 | ||
2157 | 2019.04.11 00:06 | modify | 709 | 0.10 | 1.93104 | 1.92754 | 1.93804 | ||
2158 | 2019.04.11 01:12 | close | 709 | 0.10 | 1.93540 | 1.92754 | 1.93804 | 30.56 | 3565.63 |
2159 | 2019.04.12 00:06 | buy | 710 | 0.10 | 1.93833 | 0.00000 | 0.00000 | ||
2160 | 2019.04.12 00:06 | modify | 710 | 0.10 | 1.93833 | 1.93483 | 1.94533 | ||
2161 | 2019.04.12 00:12 | close | 710 | 0.10 | 1.94043 | 1.93483 | 1.94533 | 14.36 | 3579.99 |
2162 | 2019.04.15 00:15 | buy | 711 | 0.10 | 1.93179 | 0.00000 | 0.00000 | ||
2163 | 2019.04.15 00:15 | modify | 711 | 0.10 | 1.93179 | 1.92829 | 1.93879 | ||
2164 | 2019.04.15 01:39 | close | 711 | 0.10 | 1.93243 | 1.92829 | 1.93879 | 3.88 | 3583.87 |
2165 | 2019.04.16 00:06 | buy | 712 | 0.10 | 1.93406 | 0.00000 | 0.00000 | ||
2166 | 2019.04.16 00:06 | modify | 712 | 0.10 | 1.93406 | 1.93056 | 1.94106 | ||
2167 | 2019.04.16 00:58 | close | 712 | 0.10 | 1.93649 | 1.93056 | 1.94106 | 16.72 | 3600.59 |
2168 | 2019.04.17 00:05 | buy | 713 | 0.10 | 1.92890 | 0.00000 | 0.00000 | ||
2169 | 2019.04.17 00:05 | modify | 713 | 0.10 | 1.92890 | 1.92540 | 1.93590 | ||
2170 | 2019.04.17 01:45 | close | 713 | 0.10 | 1.93282 | 1.92540 | 1.93590 | 27.40 | 3627.99 |
2171 | 2019.04.18 00:12 | buy | 714 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
2172 | 2019.04.18 00:12 | modify | 714 | 0.10 | 1.93678 | 1.93328 | 1.94378 | ||
2173 | 2019.04.18 01:38 | close | 714 | 0.10 | 1.93816 | 1.93328 | 1.94378 | 9.19 | 3637.18 |
2174 | 2019.04.19 00:24 | buy | 715 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
2175 | 2019.04.19 00:24 | modify | 715 | 0.10 | 1.94170 | 1.93820 | 1.94870 | ||
2176 | 2019.04.19 02:24 | modify | 715 | 0.10 | 1.94170 | 1.93970 | 1.94870 | ||
2177 | 2019.04.19 02:50 | close | 715 | 0.10 | 1.94269 | 1.93970 | 1.94870 | 6.40 | 3643.58 |
2178 | 2019.04.23 00:06 | buy | 716 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
2179 | 2019.04.23 00:06 | modify | 716 | 0.10 | 1.93895 | 1.93545 | 1.94595 | ||
2180 | 2019.04.23 02:06 | modify | 716 | 0.10 | 1.93895 | 1.93695 | 1.94595 | ||
2181 | 2019.04.23 02:37 | close | 716 | 0.10 | 1.94297 | 1.93695 | 1.94595 | 28.12 | 3671.70 |
2182 | 2019.04.24 00:06 | buy | 717 | 0.10 | 1.94158 | 0.00000 | 0.00000 | ||
2183 | 2019.04.24 00:06 | modify | 717 | 0.10 | 1.94158 | 1.93808 | 1.94858 | ||
2184 | 2019.04.24 01:12 | close | 717 | 0.10 | 1.94341 | 1.93808 | 1.94858 | 12.41 | 3684.11 |
2185 | 2019.04.25 00:07 | buy | 718 | 0.11 | 1.95381 | 0.00000 | 0.00000 | ||
2186 | 2019.04.25 00:07 | modify | 718 | 0.11 | 1.95381 | 1.95031 | 1.96081 | ||
2187 | 2019.04.25 01:21 | close | 718 | 0.11 | 1.95724 | 1.95031 | 1.96081 | 26.28 | 3710.39 |
2188 | 2019.04.26 00:06 | buy | 719 | 0.11 | 1.94416 | 0.00000 | 0.00000 | ||
2189 | 2019.04.26 00:06 | modify | 719 | 0.11 | 1.94416 | 1.94066 | 1.95116 | ||
2190 | 2019.04.26 00:09 | s/l | 719 | 0.11 | 1.93970 | 1.94066 | 1.95116 | -35.94 | 3674.45 |
2191 | 2019.04.29 00:12 | buy | 720 | 0.10 | 1.93838 | 0.00000 | 0.00000 | ||
2192 | 2019.04.29 00:12 | modify | 720 | 0.10 | 1.93838 | 1.93488 | 1.94538 | ||
2193 | 2019.04.29 00:13 | close | 720 | 0.10 | 1.94007 | 1.93488 | 1.94538 | 11.42 | 3685.87 |
2194 | 2019.04.29 00:13 | buy | 721 | 0.11 | 1.93817 | 0.00000 | 0.00000 | ||
2195 | 2019.04.29 00:13 | modify | 721 | 0.11 | 1.93817 | 1.93467 | 1.94517 | ||
2196 | 2019.04.29 00:25 | close | 721 | 0.11 | 1.93978 | 1.93467 | 1.94517 | 11.93 | 3697.80 |
2197 | 2019.04.30 00:12 | buy | 722 | 0.11 | 1.93778 | 0.00000 | 0.00000 | ||
2198 | 2019.04.30 00:12 | modify | 722 | 0.11 | 1.93778 | 1.93428 | 1.94478 | ||
2199 | 2019.04.30 01:01 | close | 722 | 0.11 | 1.93931 | 1.93428 | 1.94478 | 11.29 | 3709.09 |
2200 | 2019.05.01 00:10 | buy | 723 | 0.11 | 1.95068 | 0.00000 | 0.00000 | ||
2201 | 2019.05.01 00:10 | modify | 723 | 0.11 | 1.95068 | 1.94718 | 1.95768 | ||
2202 | 2019.05.01 00:24 | close | 723 | 0.11 | 1.95204 | 1.94718 | 1.95768 | 9.95 | 3719.04 |
2203 | 2019.05.02 00:08 | buy | 724 | 0.11 | 1.96781 | 0.00000 | 0.00000 | ||
2204 | 2019.05.02 00:08 | modify | 724 | 0.11 | 1.96781 | 1.96431 | 1.97481 | ||
2205 | 2019.05.02 01:45 | close | 724 | 0.11 | 1.97017 | 1.96431 | 1.97481 | 17.84 | 3736.88 |
2206 | 2019.05.03 00:06 | buy | 725 | 0.11 | 1.96874 | 0.00000 | 0.00000 | ||
2207 | 2019.05.03 00:06 | modify | 725 | 0.11 | 1.96874 | 1.96524 | 1.97574 | ||
2208 | 2019.05.03 01:38 | close | 725 | 0.11 | 1.96917 | 1.96524 | 1.97574 | 2.62 | 3739.50 |
2209 | 2019.05.07 00:06 | buy | 726 | 0.11 | 1.98144 | 0.00000 | 0.00000 | ||
2210 | 2019.05.07 00:06 | modify | 726 | 0.11 | 1.98144 | 1.97794 | 1.98844 | ||
2211 | 2019.05.07 00:08 | s/l | 726 | 0.11 | 1.97778 | 1.97794 | 1.98844 | -29.63 | 3709.87 |
2212 | 2019.05.08 00:09 | buy | 727 | 0.11 | 1.97881 | 0.00000 | 0.00000 | ||
2213 | 2019.05.08 00:09 | modify | 727 | 0.11 | 1.97881 | 1.97531 | 1.98581 | ||
2214 | 2019.05.08 01:06 | close | 727 | 0.11 | 1.98072 | 1.97531 | 1.98581 | 14.29 | 3724.16 |
2215 | 2019.05.09 00:07 | buy | 728 | 0.11 | 1.97596 | 0.00000 | 0.00000 | ||
2216 | 2019.05.09 00:07 | modify | 728 | 0.11 | 1.97596 | 1.97246 | 1.98296 | ||
2217 | 2019.05.09 02:07 | modify | 728 | 0.11 | 1.97596 | 1.97396 | 1.98296 | ||
2218 | 2019.05.09 03:11 | close | 728 | 0.11 | 1.97632 | 1.97396 | 1.98296 | 2.07 | 3726.23 |
2219 | 2019.05.10 00:11 | buy | 729 | 0.11 | 1.97282 | 0.00000 | 0.00000 | ||
2220 | 2019.05.10 00:11 | modify | 729 | 0.11 | 1.97282 | 1.96932 | 1.97982 | ||
2221 | 2019.05.10 01:30 | close | 729 | 0.11 | 1.97351 | 1.96932 | 1.97982 | 4.67 | 3730.90 |
2222 | 2019.05.13 00:21 | buy | 730 | 0.11 | 1.96785 | 0.00000 | 0.00000 | ||
2223 | 2019.05.13 00:21 | modify | 730 | 0.11 | 1.96785 | 1.96435 | 1.97485 | ||
2224 | 2019.05.13 01:14 | close | 730 | 0.11 | 1.97114 | 1.96435 | 1.97485 | 25.17 | 3756.07 |
2225 | 2019.05.15 00:00 | buy | 731 | 0.11 | 1.96250 | 0.00000 | 0.00000 | ||
2226 | 2019.05.15 00:00 | modify | 731 | 0.11 | 1.96250 | 1.95900 | 1.96950 | ||
2227 | 2019.05.15 01:04 | close | 731 | 0.11 | 1.96314 | 1.95900 | 1.96950 | 4.28 | 3760.35 |
2228 | 2019.05.16 00:06 | buy | 732 | 0.11 | 1.95643 | 0.00000 | 0.00000 | ||
2229 | 2019.05.16 00:06 | modify | 732 | 0.11 | 1.95643 | 1.95293 | 1.96343 | ||
2230 | 2019.05.16 01:54 | close | 732 | 0.11 | 1.95679 | 1.95293 | 1.96343 | 2.07 | 3762.42 |
2231 | 2019.05.17 00:06 | buy | 733 | 0.11 | 1.95669 | 0.00000 | 0.00000 | ||
2232 | 2019.05.17 00:06 | modify | 733 | 0.11 | 1.95669 | 1.95319 | 1.96369 | ||
2233 | 2019.05.17 00:33 | close | 733 | 0.11 | 1.95761 | 1.95319 | 1.96369 | 6.49 | 3768.91 |
2234 | 2019.05.20 00:06 | buy | 734 | 0.11 | 1.94916 | 0.00000 | 0.00000 | ||
2235 | 2019.05.20 00:06 | modify | 734 | 0.11 | 1.94916 | 1.94566 | 1.95616 | ||
2236 | 2019.05.20 01:32 | close | 734 | 0.11 | 1.95029 | 1.94566 | 1.95616 | 8.14 | 3777.05 |
2237 | 2019.05.21 00:00 | buy | 735 | 0.11 | 1.94726 | 0.00000 | 0.00000 | ||
2238 | 2019.05.21 00:00 | modify | 735 | 0.11 | 1.94726 | 1.94376 | 1.95426 | ||
2239 | 2019.05.21 01:03 | close | 735 | 0.11 | 1.94755 | 1.94376 | 1.95426 | 1.52 | 3778.57 |
2240 | 2019.05.23 00:06 | buy | 736 | 0.11 | 1.94731 | 0.00000 | 0.00000 | ||
2241 | 2019.05.23 00:06 | modify | 736 | 0.11 | 1.94731 | 1.94381 | 1.95431 | ||
2242 | 2019.05.23 01:26 | close | 736 | 0.11 | 1.94935 | 1.94381 | 1.95431 | 15.31 | 3793.88 |
2243 | 2019.05.24 00:01 | buy | 737 | 0.11 | 1.94033 | 0.00000 | 0.00000 | ||
2244 | 2019.05.24 00:01 | modify | 737 | 0.11 | 1.94033 | 1.93683 | 1.94733 | ||
2245 | 2019.05.24 00:53 | close | 737 | 0.11 | 1.94149 | 1.93683 | 1.94733 | 8.38 | 3802.26 |
2246 | 2019.05.28 00:00 | buy | 738 | 0.11 | 1.93709 | 0.00000 | 0.00000 | ||
2247 | 2019.05.28 00:00 | modify | 738 | 0.11 | 1.93709 | 1.93359 | 1.94409 | ||
2248 | 2019.05.28 01:00 | close | 738 | 0.11 | 1.93734 | 1.93359 | 1.94409 | 1.20 | 3803.46 |
2249 | 2019.05.30 00:06 | buy | 739 | 0.11 | 1.93813 | 0.00000 | 0.00000 | ||
2250 | 2019.05.30 00:06 | modify | 739 | 0.11 | 1.93813 | 1.93463 | 1.94513 | ||
2251 | 2019.05.30 00:12 | close | 739 | 0.11 | 1.93921 | 1.93463 | 1.94513 | 7.75 | 3811.21 |
2252 | 2019.05.31 00:02 | buy | 740 | 0.11 | 1.93656 | 0.00000 | 0.00000 | ||
2253 | 2019.05.31 00:02 | modify | 740 | 0.11 | 1.93656 | 1.93306 | 1.94356 | ||
2254 | 2019.05.31 01:14 | close | 740 | 0.11 | 1.93749 | 1.93306 | 1.94356 | 6.56 | 3817.77 |
2255 | 2019.06.03 00:06 | buy | 741 | 0.11 | 1.93109 | 0.00000 | 0.00000 | ||
2256 | 2019.06.03 00:06 | modify | 741 | 0.11 | 1.93109 | 1.92759 | 1.93809 | ||
2257 | 2019.06.03 00:12 | close | 741 | 0.11 | 1.93264 | 1.92759 | 1.93809 | 11.45 | 3829.22 |
2258 | 2019.06.04 00:00 | buy | 742 | 0.11 | 1.91921 | 0.00000 | 0.00000 | ||
2259 | 2019.06.04 00:00 | modify | 742 | 0.11 | 1.91921 | 1.91571 | 1.92621 | ||
2260 | 2019.06.04 01:13 | close | 742 | 0.11 | 1.91938 | 1.91571 | 1.92621 | 0.58 | 3829.80 |
2261 | 2019.06.05 00:15 | buy | 743 | 0.11 | 1.92078 | 0.00000 | 0.00000 | ||
2262 | 2019.06.05 00:15 | modify | 743 | 0.11 | 1.92078 | 1.91728 | 1.92778 | ||
2263 | 2019.06.05 00:50 | close | 743 | 0.11 | 1.92141 | 1.91728 | 1.92778 | 4.20 | 3834.00 |
2264 | 2019.06.06 00:06 | buy | 744 | 0.11 | 1.91448 | 0.00000 | 0.00000 | ||
2265 | 2019.06.06 00:06 | modify | 744 | 0.11 | 1.91448 | 1.91098 | 1.92148 | ||
2266 | 2019.06.06 02:06 | modify | 744 | 0.11 | 1.91448 | 1.91248 | 1.92148 | ||
2267 | 2019.06.06 03:45 | close | 744 | 0.11 | 1.91493 | 1.91248 | 1.92148 | 2.78 | 3836.78 |
2268 | 2019.06.07 00:06 | buy | 745 | 0.11 | 1.91456 | 0.00000 | 0.00000 | ||
2269 | 2019.06.07 00:06 | modify | 745 | 0.11 | 1.91456 | 1.91106 | 1.92156 | ||
2270 | 2019.06.07 01:20 | close | 745 | 0.11 | 1.91662 | 1.91106 | 1.92156 | 15.47 | 3852.25 |
2271 | 2019.06.10 00:12 | buy | 746 | 0.11 | 1.90930 | 0.00000 | 0.00000 | ||
2272 | 2019.06.10 00:12 | modify | 746 | 0.11 | 1.90930 | 1.90580 | 1.91630 | ||
2273 | 2019.06.10 00:35 | close | 746 | 0.11 | 1.91228 | 1.90580 | 1.91630 | 22.73 | 3874.98 |
2274 | 2019.06.11 00:07 | buy | 747 | 0.11 | 1.91919 | 0.00000 | 0.00000 | ||
2275 | 2019.06.11 00:07 | modify | 747 | 0.11 | 1.91919 | 1.91569 | 1.92619 | ||
2276 | 2019.06.11 01:07 | close | 747 | 0.11 | 1.91986 | 1.91569 | 1.92619 | 4.51 | 3879.49 |
2277 | 2019.06.12 00:06 | buy | 748 | 0.11 | 1.93016 | 0.00000 | 0.00000 | ||
2278 | 2019.06.12 00:06 | modify | 748 | 0.11 | 1.93016 | 1.92666 | 1.93716 | ||
2279 | 2019.06.12 00:33 | close | 748 | 0.11 | 1.93271 | 1.92666 | 1.93716 | 19.34 | 3898.83 |
2280 | 2019.06.13 00:06 | buy | 749 | 0.11 | 1.92859 | 0.00000 | 0.00000 | ||
2281 | 2019.06.13 00:06 | modify | 749 | 0.11 | 1.92859 | 1.92509 | 1.93559 | ||
2282 | 2019.06.13 01:10 | close | 749 | 0.11 | 1.93027 | 1.92509 | 1.93559 | 12.48 | 3911.31 |
2283 | 2019.06.14 00:06 | buy | 750 | 0.11 | 1.92914 | 0.00000 | 0.00000 | ||
2284 | 2019.06.14 00:06 | modify | 750 | 0.11 | 1.92914 | 1.92564 | 1.93614 | ||
2285 | 2019.06.14 01:30 | close | 750 | 0.11 | 1.92982 | 1.92564 | 1.93614 | 4.59 | 3915.90 |
2286 | 2019.06.17 00:18 | buy | 751 | 0.11 | 1.93550 | 0.00000 | 0.00000 | ||
2287 | 2019.06.17 00:18 | modify | 751 | 0.11 | 1.93550 | 1.93200 | 1.94250 | ||
2288 | 2019.06.17 01:00 | close | 751 | 0.11 | 1.93888 | 1.93200 | 1.94250 | 25.88 | 3941.78 |
2289 | 2019.06.18 00:00 | buy | 752 | 0.11 | 1.92964 | 0.00000 | 0.00000 | ||
2290 | 2019.06.18 00:00 | modify | 752 | 0.11 | 1.92964 | 1.92614 | 1.93664 | ||
2291 | 2019.06.18 01:05 | close | 752 | 0.11 | 1.93001 | 1.92614 | 1.93664 | 2.14 | 3943.92 |
2292 | 2019.06.19 00:00 | buy | 753 | 0.11 | 1.92289 | 0.00000 | 0.00000 | ||
2293 | 2019.06.19 00:00 | modify | 753 | 0.11 | 1.92289 | 1.91939 | 1.92989 | ||
2294 | 2019.06.19 01:12 | close | 753 | 0.11 | 1.92347 | 1.91939 | 1.92989 | 3.81 | 3947.73 |
2295 | 2019.06.20 00:03 | buy | 754 | 0.11 | 1.93293 | 0.00000 | 0.00000 | ||
2296 | 2019.06.20 00:03 | modify | 754 | 0.11 | 1.93293 | 1.92943 | 1.93993 | ||
2297 | 2019.06.20 01:00 | close | 754 | 0.11 | 1.93381 | 1.92943 | 1.93993 | 6.17 | 3953.90 |
2298 | 2019.06.24 00:08 | buy | 755 | 0.11 | 1.92948 | 0.00000 | 0.00000 | ||
2299 | 2019.06.24 00:08 | modify | 755 | 0.11 | 1.92948 | 1.92598 | 1.93648 | ||
2300 | 2019.06.24 02:06 | close | 755 | 0.11 | 1.93336 | 1.92598 | 1.93648 | 29.83 | 3983.73 |
2301 | 2019.06.25 00:00 | buy | 756 | 0.11 | 1.92428 | 0.00000 | 0.00000 | ||
2302 | 2019.06.25 00:00 | modify | 756 | 0.11 | 1.92428 | 1.92078 | 1.93128 | ||
2303 | 2019.06.25 01:34 | close | 756 | 0.11 | 1.92403 | 1.92078 | 1.93128 | -2.74 | 3980.99 |
2304 | 2019.06.26 00:06 | buy | 757 | 0.11 | 1.90899 | 0.00000 | 0.00000 | ||
2305 | 2019.06.26 00:06 | modify | 757 | 0.11 | 1.90899 | 1.90549 | 1.91599 | ||
2306 | 2019.06.26 00:36 | close | 757 | 0.11 | 1.91077 | 1.90549 | 1.91599 | 13.27 | 3994.26 |
2307 | 2019.06.27 00:06 | buy | 758 | 0.11 | 1.89756 | 0.00000 | 0.00000 | ||
2308 | 2019.06.27 00:06 | modify | 758 | 0.11 | 1.89756 | 1.89406 | 1.90456 | ||
2309 | 2019.06.27 00:43 | close | 758 | 0.11 | 1.90003 | 1.89406 | 1.90456 | 18.71 | 4012.97 |
2310 | 2019.06.28 00:09 | buy | 759 | 0.11 | 1.88968 | 0.00000 | 0.00000 | ||
2311 | 2019.06.28 00:09 | modify | 759 | 0.11 | 1.88968 | 1.88618 | 1.89668 | ||
2312 | 2019.06.28 01:00 | close | 759 | 0.11 | 1.89093 | 1.88618 | 1.89668 | 9.09 | 4022.06 |
2313 | 2019.07.01 00:06 | buy | 760 | 0.11 | 1.88821 | 0.00000 | 0.00000 | ||
2314 | 2019.07.01 00:06 | modify | 760 | 0.11 | 1.88821 | 1.88471 | 1.89521 | ||
2315 | 2019.07.01 01:03 | close | 760 | 0.11 | 1.88951 | 1.88471 | 1.89521 | 9.48 | 4031.54 |
2316 | 2019.07.02 00:01 | buy | 761 | 0.12 | 1.89298 | 0.00000 | 0.00000 | ||
2317 | 2019.07.02 00:01 | modify | 761 | 0.12 | 1.89298 | 1.88948 | 1.89998 | ||
2318 | 2019.07.02 00:11 | close | 761 | 0.12 | 1.89439 | 1.88948 | 1.89998 | 11.29 | 4042.83 |
2319 | 2019.07.03 00:00 | buy | 762 | 0.12 | 1.88716 | 0.00000 | 0.00000 | ||
2320 | 2019.07.03 00:00 | modify | 762 | 0.12 | 1.88716 | 1.88366 | 1.89416 | ||
2321 | 2019.07.03 01:15 | close | 762 | 0.12 | 1.88746 | 1.88366 | 1.89416 | 1.74 | 4044.57 |
2322 | 2019.07.04 00:15 | buy | 763 | 0.12 | 1.87268 | 0.00000 | 0.00000 | ||
2323 | 2019.07.04 00:15 | modify | 763 | 0.12 | 1.87268 | 1.86918 | 1.87968 | ||
2324 | 2019.07.04 02:15 | modify | 763 | 0.12 | 1.87268 | 1.87068 | 1.87968 | ||
2325 | 2019.07.04 02:31 | close | 763 | 0.12 | 1.87491 | 1.87068 | 1.87968 | 18.34 | 4062.91 |
2326 | 2019.07.05 00:06 | buy | 764 | 0.12 | 1.87956 | 0.00000 | 0.00000 | ||
2327 | 2019.07.05 00:06 | modify | 764 | 0.12 | 1.87956 | 1.87606 | 1.88656 | ||
2328 | 2019.07.05 01:00 | close | 764 | 0.12 | 1.88023 | 1.87606 | 1.88656 | 4.93 | 4067.84 |
2329 | 2019.07.08 00:06 | buy | 765 | 0.12 | 1.88974 | 0.00000 | 0.00000 | ||
2330 | 2019.07.08 00:06 | modify | 765 | 0.12 | 1.88974 | 1.88624 | 1.89674 | ||
2331 | 2019.07.08 00:14 | close | 765 | 0.12 | 1.89062 | 1.88624 | 1.89674 | 6.73 | 4074.57 |
2332 | 2019.07.08 00:30 | buy | 766 | 0.12 | 1.88964 | 0.00000 | 0.00000 | ||
2333 | 2019.07.08 00:30 | modify | 766 | 0.12 | 1.88964 | 1.88614 | 1.89664 | ||
2334 | 2019.07.08 01:00 | close | 766 | 0.12 | 1.89043 | 1.88614 | 1.89664 | 5.95 | 4080.52 |
2335 | 2019.07.09 00:09 | buy | 767 | 0.12 | 1.88806 | 0.00000 | 0.00000 | ||
2336 | 2019.07.09 00:09 | modify | 767 | 0.12 | 1.88806 | 1.88456 | 1.89506 | ||
2337 | 2019.07.09 00:34 | close | 767 | 0.12 | 1.88899 | 1.88456 | 1.89506 | 7.16 | 4087.68 |
2338 | 2019.07.09 00:53 | buy | 768 | 0.12 | 1.88801 | 0.00000 | 0.00000 | ||
2339 | 2019.07.09 00:53 | modify | 768 | 0.12 | 1.88801 | 1.88451 | 1.89501 | ||
2340 | 2019.07.09 00:57 | close | 768 | 0.12 | 1.88879 | 1.88451 | 1.89501 | 5.87 | 4093.55 |
2341 | 2019.07.10 00:04 | buy | 769 | 0.12 | 1.88606 | 0.00000 | 0.00000 | ||
2342 | 2019.07.10 00:04 | modify | 769 | 0.12 | 1.88606 | 1.88256 | 1.89306 | ||
2343 | 2019.07.10 01:31 | close | 769 | 0.12 | 1.88625 | 1.88256 | 1.89306 | 0.79 | 4094.34 |
2344 | 2019.07.11 00:00 | buy | 770 | 0.12 | 1.88170 | 0.00000 | 0.00000 | ||
2345 | 2019.07.11 00:00 | modify | 770 | 0.12 | 1.88170 | 1.87820 | 1.88870 | ||
2346 | 2019.07.11 02:00 | modify | 770 | 0.12 | 1.88170 | 1.87970 | 1.88870 | ||
2347 | 2019.07.11 02:00 | close | 770 | 0.12 | 1.88115 | 1.87970 | 1.88870 | -5.57 | 4088.77 |
2348 | 2019.07.12 00:06 | buy | 771 | 0.12 | 1.87834 | 0.00000 | 0.00000 | ||
2349 | 2019.07.12 00:06 | modify | 771 | 0.12 | 1.87834 | 1.87484 | 1.88534 | ||
2350 | 2019.07.12 00:10 | close | 771 | 0.12 | 1.87964 | 1.87484 | 1.88534 | 10.34 | 4099.11 |
2351 | 2019.07.15 00:30 | buy | 772 | 0.12 | 1.87686 | 0.00000 | 0.00000 | ||
2352 | 2019.07.15 00:30 | modify | 772 | 0.12 | 1.87686 | 1.87336 | 1.88386 | ||
2353 | 2019.07.15 00:32 | close | 772 | 0.12 | 1.87838 | 1.87336 | 1.88386 | 12.23 | 4111.34 |
2354 | 2019.07.15 00:38 | buy | 773 | 0.12 | 1.87743 | 0.00000 | 0.00000 | ||
2355 | 2019.07.15 00:38 | modify | 773 | 0.12 | 1.87743 | 1.87393 | 1.88443 | ||
2356 | 2019.07.15 00:39 | close | 773 | 0.12 | 1.87858 | 1.87393 | 1.88443 | 9.06 | 4120.40 |
2357 | 2019.07.15 00:40 | buy | 774 | 0.12 | 1.87740 | 0.00000 | 0.00000 | ||
2358 | 2019.07.15 00:40 | modify | 774 | 0.12 | 1.87740 | 1.87390 | 1.88440 | ||
2359 | 2019.07.15 00:41 | close | 774 | 0.12 | 1.87857 | 1.87390 | 1.88440 | 9.23 | 4129.63 |
2360 | 2019.07.15 00:41 | buy | 775 | 0.12 | 1.87717 | 0.00000 | 0.00000 | ||
2361 | 2019.07.15 00:41 | modify | 775 | 0.12 | 1.87717 | 1.87367 | 1.88417 | ||
2362 | 2019.07.15 01:06 | close | 775 | 0.12 | 1.87858 | 1.87367 | 1.88417 | 11.30 | 4140.93 |
2363 | 2019.07.16 00:06 | buy | 776 | 0.12 | 1.86140 | 0.00000 | 0.00000 | ||
2364 | 2019.07.16 00:06 | modify | 776 | 0.12 | 1.86140 | 1.85790 | 1.86840 | ||
2365 | 2019.07.16 00:57 | close | 776 | 0.12 | 1.86254 | 1.85790 | 1.86840 | 8.97 | 4149.90 |
2366 | 2019.07.17 00:08 | buy | 777 | 0.12 | 1.85095 | 0.00000 | 0.00000 | ||
2367 | 2019.07.17 00:08 | modify | 777 | 0.12 | 1.85095 | 1.84745 | 1.85795 | ||
2368 | 2019.07.17 01:18 | close | 777 | 0.12 | 1.85211 | 1.84745 | 1.85795 | 9.14 | 4159.04 |
2369 | 2019.07.18 00:06 | buy | 778 | 0.12 | 1.84602 | 0.00000 | 0.00000 | ||
2370 | 2019.07.18 00:06 | modify | 778 | 0.12 | 1.84602 | 1.84252 | 1.85302 | ||
2371 | 2019.07.18 00:07 | close | 778 | 0.12 | 1.84684 | 1.84252 | 1.85302 | 6.22 | 4165.26 |
2372 | 2019.07.18 00:10 | buy | 779 | 0.12 | 1.84609 | 0.00000 | 0.00000 | ||
2373 | 2019.07.18 00:10 | modify | 779 | 0.12 | 1.84609 | 1.84259 | 1.85309 | ||
2374 | 2019.07.18 00:41 | close | 779 | 0.12 | 1.84669 | 1.84259 | 1.85309 | 4.32 | 4169.58 |
2375 | 2019.07.18 00:46 | buy | 780 | 0.12 | 1.84587 | 0.00000 | 0.00000 | ||
2376 | 2019.07.18 00:46 | modify | 780 | 0.12 | 1.84587 | 1.84237 | 1.85287 | ||
2377 | 2019.07.18 00:46 | close | 780 | 0.12 | 1.84676 | 1.84237 | 1.85287 | 6.82 | 4176.40 |
2378 | 2019.07.19 00:06 | buy | 781 | 0.12 | 1.84867 | 0.00000 | 0.00000 | ||
2379 | 2019.07.19 00:06 | modify | 781 | 0.12 | 1.84867 | 1.84517 | 1.85567 | ||
2380 | 2019.07.19 01:21 | close | 781 | 0.12 | 1.84997 | 1.84517 | 1.85567 | 10.35 | 4186.75 |
2381 | 2019.07.22 00:13 | buy | 782 | 0.12 | 1.84484 | 0.00000 | 0.00000 | ||
2382 | 2019.07.22 00:13 | modify | 782 | 0.12 | 1.84484 | 1.84134 | 1.85184 | ||
2383 | 2019.07.22 00:28 | close | 782 | 0.12 | 1.85042 | 1.84134 | 1.85184 | 47.17 | 4233.92 |
2384 | 2019.07.23 00:06 | buy | 783 | 0.12 | 1.84315 | 0.00000 | 0.00000 | ||
2385 | 2019.07.23 00:06 | modify | 783 | 0.12 | 1.84315 | 1.83965 | 1.85015 | ||
2386 | 2019.07.23 00:08 | close | 783 | 0.12 | 1.84535 | 1.83965 | 1.85015 | 18.09 | 4252.01 |
2387 | 2019.07.24 00:06 | buy | 784 | 0.12 | 1.85472 | 0.00000 | 0.00000 | ||
2388 | 2019.07.24 00:06 | modify | 784 | 0.12 | 1.85472 | 1.85122 | 1.86172 | ||
2389 | 2019.07.24 00:30 | close | 784 | 0.12 | 1.85532 | 1.85122 | 1.86172 | 4.32 | 4256.33 |
2390 | 2019.07.26 00:07 | buy | 785 | 0.12 | 1.86719 | 0.00000 | 0.00000 | ||
2391 | 2019.07.26 00:07 | modify | 785 | 0.12 | 1.86719 | 1.86369 | 1.87419 | ||
2392 | 2019.07.26 00:54 | close | 785 | 0.12 | 1.86915 | 1.86369 | 1.87419 | 16.02 | 4272.35 |
2393 | 2019.07.29 00:00 | buy | 786 | 0.12 | 1.86534 | 0.00000 | 0.00000 | ||
2394 | 2019.07.29 00:00 | modify | 786 | 0.12 | 1.86534 | 1.86184 | 1.87234 | ||
2395 | 2019.07.29 01:30 | close | 786 | 0.12 | 1.86571 | 1.86184 | 1.87234 | 2.34 | 4274.69 |
2396 | 2019.07.30 00:06 | buy | 787 | 0.12 | 1.84196 | 0.00000 | 0.00000 | ||
2397 | 2019.07.30 00:06 | modify | 787 | 0.12 | 1.84196 | 1.83846 | 1.84896 | ||
2398 | 2019.07.30 01:35 | close | 787 | 0.12 | 1.84220 | 1.83846 | 1.84896 | 1.22 | 4275.91 |
2399 | 2019.07.31 00:07 | buy | 788 | 0.12 | 1.83658 | 0.00000 | 0.00000 | ||
2400 | 2019.07.31 00:07 | modify | 788 | 0.12 | 1.83658 | 1.83308 | 1.84358 | ||
2401 | 2019.07.31 00:34 | close | 788 | 0.12 | 1.83720 | 1.83308 | 1.84358 | 4.50 | 4280.41 |
2402 | 2019.08.05 00:18 | buy | 789 | 0.12 | 1.85968 | 0.00000 | 0.00000 | ||
2403 | 2019.08.05 00:18 | modify | 789 | 0.12 | 1.85968 | 1.85618 | 1.86668 | ||
2404 | 2019.08.05 00:55 | close | 789 | 0.12 | 1.86104 | 1.85618 | 1.86668 | 10.86 | 4291.27 |
2405 | 2019.08.07 00:09 | buy | 790 | 0.12 | 1.86224 | 0.00000 | 0.00000 | ||
2406 | 2019.08.07 00:09 | modify | 790 | 0.12 | 1.86224 | 1.85874 | 1.86924 | ||
2407 | 2019.08.07 00:21 | s/l | 790 | 0.12 | 1.85836 | 1.85874 | 1.86924 | -34.22 | 4257.05 |
2408 | 2019.08.09 00:07 | buy | 791 | 0.12 | 1.87156 | 0.00000 | 0.00000 | ||
2409 | 2019.08.09 00:07 | modify | 791 | 0.12 | 1.87156 | 1.86806 | 1.87856 | ||
2410 | 2019.08.09 00:16 | close | 791 | 0.12 | 1.87332 | 1.86806 | 1.87856 | 14.30 | 4271.35 |
2411 | 2019.08.12 00:24 | buy | 792 | 0.12 | 1.85998 | 0.00000 | 0.00000 | ||
2412 | 2019.08.12 00:24 | modify | 792 | 0.12 | 1.85998 | 1.85648 | 1.86698 | ||
2413 | 2019.08.12 00:33 | close | 792 | 0.12 | 1.86214 | 1.85648 | 1.86698 | 17.74 | 4289.09 |
2414 | 2019.08.13 00:12 | buy | 793 | 0.12 | 1.87262 | 0.00000 | 0.00000 | ||
2415 | 2019.08.13 00:12 | modify | 793 | 0.12 | 1.87262 | 1.86912 | 1.87962 | ||
2416 | 2019.08.13 00:33 | close | 793 | 0.12 | 1.87362 | 1.86912 | 1.87962 | 7.76 | 4296.85 |
2417 | 2019.08.14 00:06 | buy | 794 | 0.12 | 1.86549 | 0.00000 | 0.00000 | ||
2418 | 2019.08.14 00:06 | modify | 794 | 0.12 | 1.86549 | 1.86199 | 1.87249 | ||
2419 | 2019.08.14 00:31 | close | 794 | 0.12 | 1.86812 | 1.86199 | 1.87249 | 21.79 | 4318.64 |
2420 | 2019.08.16 00:06 | buy | 795 | 0.12 | 1.87235 | 0.00000 | 0.00000 | ||
2421 | 2019.08.16 00:06 | modify | 795 | 0.12 | 1.87235 | 1.86885 | 1.87935 | ||
2422 | 2019.08.16 01:30 | close | 795 | 0.12 | 1.87511 | 1.86885 | 1.87935 | 22.91 | 4341.55 |
2423 | 2019.08.19 00:12 | buy | 796 | 0.12 | 1.88863 | 0.00000 | 0.00000 | ||
2424 | 2019.08.19 00:12 | modify | 796 | 0.12 | 1.88863 | 1.88513 | 1.89563 | ||
2425 | 2019.08.19 00:57 | close | 796 | 0.12 | 1.89015 | 1.88513 | 1.89563 | 12.24 | 4353.79 |
2426 | 2019.08.20 00:06 | buy | 797 | 0.12 | 1.89138 | 0.00000 | 0.00000 | ||
2427 | 2019.08.20 00:06 | modify | 797 | 0.12 | 1.89138 | 1.88788 | 1.89838 | ||
2428 | 2019.08.20 01:47 | close | 797 | 0.12 | 1.89172 | 1.88788 | 1.89838 | 2.09 | 4355.88 |
2429 | 2019.08.21 00:06 | buy | 798 | 0.12 | 1.89498 | 0.00000 | 0.00000 | ||
2430 | 2019.08.21 00:06 | modify | 798 | 0.12 | 1.89498 | 1.89148 | 1.90198 | ||
2431 | 2019.08.21 00:11 | close | 798 | 0.12 | 1.89681 | 1.89148 | 1.90198 | 14.91 | 4370.79 |
2432 | 2019.08.21 00:11 | buy | 799 | 0.12 | 1.89538 | 0.00000 | 0.00000 | ||
2433 | 2019.08.21 00:11 | modify | 799 | 0.12 | 1.89538 | 1.89188 | 1.90238 | ||
2434 | 2019.08.21 00:13 | close | 799 | 0.12 | 1.89662 | 1.89188 | 1.90238 | 9.83 | 4380.62 |
2435 | 2019.08.21 00:27 | buy | 800 | 0.13 | 1.89580 | 0.00000 | 0.00000 | ||
2436 | 2019.08.21 00:27 | modify | 800 | 0.13 | 1.89580 | 1.89230 | 1.90280 | ||
2437 | 2019.08.21 00:36 | close | 800 | 0.13 | 1.89662 | 1.89230 | 1.90280 | 6.73 | 4387.35 |
2438 | 2019.08.21 00:58 | buy | 801 | 0.13 | 1.89562 | 0.00000 | 0.00000 | ||
2439 | 2019.08.21 00:58 | modify | 801 | 0.13 | 1.89562 | 1.89212 | 1.90262 | ||
2440 | 2019.08.21 01:00 | close | 801 | 0.13 | 1.89661 | 1.89212 | 1.90262 | 8.31 | 4395.66 |
2441 | 2019.08.22 00:06 | buy | 802 | 0.13 | 1.89249 | 0.00000 | 0.00000 | ||
2442 | 2019.08.22 00:06 | modify | 802 | 0.13 | 1.89249 | 1.88899 | 1.89949 | ||
2443 | 2019.08.22 00:31 | close | 802 | 0.13 | 1.89422 | 1.88899 | 1.89949 | 15.22 | 4410.88 |
2444 | 2019.08.23 00:06 | buy | 803 | 0.13 | 1.92231 | 0.00000 | 0.00000 | ||
2445 | 2019.08.23 00:06 | modify | 803 | 0.13 | 1.92231 | 1.91881 | 1.92931 | ||
2446 | 2019.08.23 00:08 | close | 803 | 0.13 | 1.92502 | 1.91881 | 1.92931 | 24.35 | 4435.23 |
2447 | 2019.08.23 00:08 | buy | 804 | 0.13 | 1.92328 | 0.00000 | 0.00000 | ||
2448 | 2019.08.23 00:08 | modify | 804 | 0.13 | 1.92328 | 1.91978 | 1.93028 | ||
2449 | 2019.08.23 00:37 | close | 804 | 0.13 | 1.92511 | 1.91978 | 1.93028 | 16.15 | 4451.38 |
2450 | 2019.08.26 00:06 | buy | 805 | 0.13 | 1.91994 | 0.00000 | 0.00000 | ||
2451 | 2019.08.26 00:06 | modify | 805 | 0.13 | 1.91994 | 1.91644 | 1.92694 | ||
2452 | 2019.08.26 01:00 | close | 805 | 0.13 | 1.92171 | 1.91644 | 1.92694 | 15.59 | 4466.97 |
2453 | 2019.08.27 00:06 | buy | 806 | 0.13 | 1.91146 | 0.00000 | 0.00000 | ||
2454 | 2019.08.27 00:06 | modify | 806 | 0.13 | 1.91146 | 1.90796 | 1.91846 | ||
2455 | 2019.08.27 01:33 | close | 806 | 0.13 | 1.91195 | 1.90796 | 1.91846 | 3.65 | 4470.62 |
2456 | 2019.08.28 00:07 | buy | 807 | 0.13 | 1.93048 | 0.00000 | 0.00000 | ||
2457 | 2019.08.28 00:07 | modify | 807 | 0.13 | 1.93048 | 1.92698 | 1.93748 | ||
2458 | 2019.08.28 01:26 | close | 807 | 0.13 | 1.93082 | 1.92698 | 1.93748 | 2.26 | 4472.88 |
2459 | 2019.08.29 00:06 | buy | 808 | 0.13 | 1.92428 | 0.00000 | 0.00000 | ||
2460 | 2019.08.29 00:06 | modify | 808 | 0.13 | 1.92428 | 1.92078 | 1.93128 | ||
2461 | 2019.08.29 01:21 | close | 808 | 0.13 | 1.92746 | 1.92078 | 1.93128 | 28.74 | 4501.62 |
2462 | 2019.08.30 00:06 | buy | 809 | 0.13 | 1.92816 | 0.00000 | 0.00000 | ||
2463 | 2019.08.30 00:06 | modify | 809 | 0.13 | 1.92816 | 1.92466 | 1.93516 | ||
2464 | 2019.08.30 00:31 | close | 809 | 0.13 | 1.93042 | 1.92466 | 1.93516 | 20.16 | 4521.78 |
2465 | 2019.09.02 00:23 | buy | 810 | 0.13 | 1.92620 | 0.00000 | 0.00000 | ||
2466 | 2019.09.02 00:23 | modify | 810 | 0.13 | 1.92620 | 1.92270 | 1.93320 | ||
2467 | 2019.09.02 01:01 | close | 810 | 0.13 | 1.92902 | 1.92270 | 1.93320 | 25.38 | 4547.16 |
2468 | 2019.09.06 00:06 | buy | 811 | 0.13 | 1.93298 | 0.00000 | 0.00000 | ||
2469 | 2019.09.06 00:06 | modify | 811 | 0.13 | 1.93298 | 1.92948 | 1.93998 | ||
2470 | 2019.09.06 00:26 | close | 811 | 0.13 | 1.93506 | 1.92948 | 1.93998 | 18.47 | 4565.63 |
2471 | 2019.09.09 00:00 | buy | 812 | 0.13 | 1.91194 | 0.00000 | 0.00000 | ||
2472 | 2019.09.09 00:00 | modify | 812 | 0.13 | 1.91194 | 1.90844 | 1.91894 | ||
2473 | 2019.09.09 00:30 | s/l | 812 | 0.13 | 1.90833 | 1.90844 | 1.91894 | -34.56 | 4531.07 |
2474 | 2019.09.10 00:06 | buy | 813 | 0.13 | 1.91975 | 0.00000 | 0.00000 | ||
2475 | 2019.09.10 00:06 | modify | 813 | 0.13 | 1.91975 | 1.91625 | 1.92675 | ||
2476 | 2019.09.10 00:16 | close | 813 | 0.13 | 1.92110 | 1.91625 | 1.92675 | 11.67 | 4542.74 |
2477 | 2019.09.11 00:06 | buy | 814 | 0.13 | 1.92201 | 0.00000 | 0.00000 | ||
2478 | 2019.09.11 00:06 | modify | 814 | 0.13 | 1.92201 | 1.91851 | 1.92901 | ||
2479 | 2019.09.11 00:59 | close | 814 | 0.13 | 1.92321 | 1.91851 | 1.92901 | 10.27 | 4553.01 |
2480 | 2019.09.12 00:06 | buy | 815 | 0.13 | 1.92064 | 0.00000 | 0.00000 | ||
2481 | 2019.09.12 00:06 | modify | 815 | 0.13 | 1.92064 | 1.91714 | 1.92764 | ||
2482 | 2019.09.12 00:25 | close | 815 | 0.13 | 1.92228 | 1.91714 | 1.92764 | 14.38 | 4567.39 |
2483 | 2019.09.13 00:06 | buy | 816 | 0.13 | 1.92279 | 0.00000 | 0.00000 | ||
2484 | 2019.09.13 00:06 | modify | 816 | 0.13 | 1.92279 | 1.91929 | 1.92979 | ||
2485 | 2019.09.13 00:54 | close | 816 | 0.13 | 1.92521 | 1.91929 | 1.92979 | 21.64 | 4589.03 |
2486 | 2019.09.16 00:06 | buy | 817 | 0.13 | 1.95786 | 0.00000 | 0.00000 | ||
2487 | 2019.09.16 00:06 | modify | 817 | 0.13 | 1.95786 | 1.95436 | 1.96486 | ||
2488 | 2019.09.16 00:14 | close | 817 | 0.13 | 1.95972 | 1.95436 | 1.96486 | 16.43 | 4605.46 |
2489 | 2019.09.17 00:49 | buy | 818 | 0.13 | 1.95755 | 0.00000 | 0.00000 | ||
2490 | 2019.09.17 00:49 | modify | 818 | 0.13 | 1.95755 | 1.95405 | 1.96455 | ||
2491 | 2019.09.17 00:54 | close | 818 | 0.13 | 1.95869 | 1.95405 | 1.96455 | 9.72 | 4615.18 |
2492 | 2019.09.18 00:06 | buy | 819 | 0.13 | 1.96378 | 0.00000 | 0.00000 | ||
2493 | 2019.09.18 00:06 | modify | 819 | 0.13 | 1.96378 | 1.96028 | 1.97078 | ||
2494 | 2019.09.18 01:02 | close | 819 | 0.13 | 1.96602 | 1.96028 | 1.97078 | 19.97 | 4635.15 |
2495 | 2019.09.19 00:10 | buy | 820 | 0.13 | 1.97275 | 0.00000 | 0.00000 | ||
2496 | 2019.09.19 00:10 | modify | 820 | 0.13 | 1.97275 | 1.96925 | 1.97975 | ||
2497 | 2019.09.19 01:12 | close | 820 | 0.13 | 1.97441 | 1.96925 | 1.97975 | 14.56 | 4649.71 |
2498 | 2019.09.20 00:06 | buy | 821 | 0.13 | 1.98586 | 0.00000 | 0.00000 | ||
2499 | 2019.09.20 00:06 | modify | 821 | 0.13 | 1.98586 | 1.98236 | 1.99286 | ||
2500 | 2019.09.20 01:00 | close | 821 | 0.13 | 1.98812 | 1.98236 | 1.99286 | 20.15 | 4669.86 |
2501 | 2019.09.23 00:06 | buy | 822 | 0.13 | 1.98923 | 0.00000 | 0.00000 | ||
2502 | 2019.09.23 00:06 | modify | 822 | 0.13 | 1.98923 | 1.98573 | 1.99623 | ||
2503 | 2019.09.23 02:02 | close | 822 | 0.13 | 1.99056 | 1.98573 | 1.99623 | 11.48 | 4681.34 |
2504 | 2019.09.24 00:06 | buy | 823 | 0.13 | 1.97298 | 0.00000 | 0.00000 | ||
2505 | 2019.09.24 00:06 | modify | 823 | 0.13 | 1.97298 | 1.96948 | 1.97998 | ||
2506 | 2019.09.24 01:14 | close | 823 | 0.13 | 1.97555 | 1.96948 | 1.97998 | 23.05 | 4704.39 |
2507 | 2019.09.25 00:10 | buy | 824 | 0.13 | 1.97359 | 0.00000 | 0.00000 | ||
2508 | 2019.09.25 00:10 | modify | 824 | 0.13 | 1.97359 | 1.97009 | 1.98059 | ||
2509 | 2019.09.25 00:55 | close | 824 | 0.13 | 1.97478 | 1.97009 | 1.98059 | 10.18 | 4714.57 |
2510 | 2019.09.26 00:06 | buy | 825 | 0.13 | 1.96699 | 0.00000 | 0.00000 | ||
2511 | 2019.09.26 00:06 | modify | 825 | 0.13 | 1.96699 | 1.96349 | 1.97399 | ||
2512 | 2019.09.26 01:23 | close | 825 | 0.13 | 1.96991 | 1.96349 | 1.97399 | 26.31 | 4740.88 |
2513 | 2019.09.27 00:07 | buy | 826 | 0.14 | 1.95529 | 0.00000 | 0.00000 | ||
2514 | 2019.09.27 00:07 | modify | 826 | 0.14 | 1.95529 | 1.95179 | 1.96229 | ||
2515 | 2019.09.27 00:41 | close | 826 | 0.14 | 1.95722 | 1.95179 | 1.96229 | 18.39 | 4759.27 |
2516 | 2019.09.30 00:26 | buy | 827 | 0.14 | 1.95143 | 0.00000 | 0.00000 | ||
2517 | 2019.09.30 00:26 | modify | 827 | 0.14 | 1.95143 | 1.94793 | 1.95843 | ||
2518 | 2019.09.30 01:00 | close | 827 | 0.14 | 1.95351 | 1.94793 | 1.95843 | 19.90 | 4779.17 |
2519 | 2019.10.01 00:07 | buy | 828 | 0.14 | 1.96231 | 0.00000 | 0.00000 | ||
2520 | 2019.10.01 00:07 | modify | 828 | 0.14 | 1.96231 | 1.95881 | 1.96931 | ||
2521 | 2019.10.01 00:08 | close | 828 | 0.14 | 1.96320 | 1.95881 | 1.96931 | 7.96 | 4787.13 |
2522 | 2019.10.01 00:12 | buy | 829 | 0.14 | 1.96188 | 0.00000 | 0.00000 | ||
2523 | 2019.10.01 00:12 | modify | 829 | 0.14 | 1.96188 | 1.95838 | 1.96888 | ||
2524 | 2019.10.01 00:40 | close | 829 | 0.14 | 1.96300 | 1.95838 | 1.96888 | 10.27 | 4797.40 |
2525 | 2019.10.02 00:06 | buy | 830 | 0.14 | 1.96949 | 0.00000 | 0.00000 | ||
2526 | 2019.10.02 00:06 | modify | 830 | 0.14 | 1.96949 | 1.96599 | 1.97649 | ||
2527 | 2019.10.02 02:06 | modify | 830 | 0.14 | 1.96949 | 1.96749 | 1.97649 | ||
2528 | 2019.10.02 02:11 | close | 830 | 0.14 | 1.96919 | 1.96749 | 1.97649 | -3.99 | 4793.41 |
2529 | 2019.10.03 00:04 | buy | 831 | 0.14 | 1.96113 | 0.00000 | 0.00000 | ||
2530 | 2019.10.03 00:04 | modify | 831 | 0.14 | 1.96113 | 1.95763 | 1.96813 | ||
2531 | 2019.10.03 00:14 | s/l | 831 | 0.14 | 1.95696 | 1.95763 | 1.96813 | -42.85 | 4750.56 |
2532 | 2019.10.04 00:06 | buy | 832 | 0.14 | 1.95412 | 0.00000 | 0.00000 | ||
2533 | 2019.10.04 00:06 | modify | 832 | 0.14 | 1.95412 | 1.95062 | 1.96112 | ||
2534 | 2019.10.04 01:01 | close | 832 | 0.14 | 1.95818 | 1.95062 | 1.96112 | 39.78 | 4790.34 |
2535 | 2019.10.07 00:07 | buy | 833 | 0.14 | 1.95208 | 0.00000 | 0.00000 | ||
2536 | 2019.10.07 00:07 | modify | 833 | 0.14 | 1.95208 | 1.94858 | 1.95908 | ||
2537 | 2019.10.07 00:30 | s/l | 833 | 0.14 | 1.94856 | 1.94858 | 1.95908 | -36.32 | 4754.02 |
2538 | 2019.10.08 00:06 | buy | 834 | 0.14 | 1.95309 | 0.00000 | 0.00000 | ||
2539 | 2019.10.08 00:06 | modify | 834 | 0.14 | 1.95309 | 1.94959 | 1.96009 | ||
2540 | 2019.10.08 01:42 | close | 834 | 0.14 | 1.95391 | 1.94959 | 1.96009 | 7.26 | 4761.28 |
2541 | 2019.10.09 00:06 | buy | 835 | 0.14 | 1.93954 | 0.00000 | 0.00000 | ||
2542 | 2019.10.09 00:06 | modify | 835 | 0.14 | 1.93954 | 1.93604 | 1.94654 | ||
2543 | 2019.10.09 00:39 | close | 835 | 0.14 | 1.94012 | 1.93604 | 1.94654 | 4.84 | 4766.12 |
2544 | 2019.10.10 00:06 | buy | 836 | 0.14 | 1.93872 | 0.00000 | 0.00000 | ||
2545 | 2019.10.10 00:06 | modify | 836 | 0.14 | 1.93872 | 1.93522 | 1.94572 | ||
2546 | 2019.10.10 00:44 | close | 836 | 0.14 | 1.94045 | 1.93522 | 1.94572 | 16.39 | 4782.51 |
2547 | 2019.10.10 00:44 | buy | 837 | 0.14 | 1.93870 | 0.00000 | 0.00000 | ||
2548 | 2019.10.10 00:44 | modify | 837 | 0.14 | 1.93870 | 1.93520 | 1.94570 | ||
2549 | 2019.10.10 00:59 | close | 837 | 0.14 | 1.94035 | 1.93520 | 1.94570 | 15.58 | 4798.09 |
2550 | 2019.10.17 00:07 | buy | 838 | 0.14 | 2.03783 | 0.00000 | 0.00000 | ||
2551 | 2019.10.17 00:07 | modify | 838 | 0.14 | 2.03783 | 2.03433 | 2.04483 | ||
2552 | 2019.10.17 00:26 | close | 838 | 0.14 | 2.03899 | 2.03433 | 2.04483 | 10.67 | 4808.76 |
2553 | 2019.10.22 00:06 | buy | 839 | 0.14 | 2.02242 | 0.00000 | 0.00000 | ||
2554 | 2019.10.22 00:06 | modify | 839 | 0.14 | 2.02242 | 2.01892 | 2.02942 | ||
2555 | 2019.10.22 00:25 | close | 839 | 0.14 | 2.02450 | 2.01892 | 2.02942 | 19.90 | 4828.66 |
2556 | 2019.10.22 00:37 | buy | 840 | 0.14 | 2.02278 | 0.00000 | 0.00000 | ||
2557 | 2019.10.22 00:37 | modify | 840 | 0.14 | 2.02278 | 2.01928 | 2.02978 | ||
2558 | 2019.10.22 00:44 | close | 840 | 0.14 | 2.02412 | 2.01928 | 2.02978 | 12.47 | 4841.13 |
2559 | 2019.10.23 00:06 | buy | 841 | 0.14 | 2.00837 | 0.00000 | 0.00000 | ||
2560 | 2019.10.23 00:06 | modify | 841 | 0.14 | 2.00837 | 2.00487 | 2.01537 | ||
2561 | 2019.10.23 01:33 | close | 841 | 0.14 | 2.00933 | 2.00487 | 2.01537 | 8.66 | 4849.79 |
2562 | 2019.10.24 00:25 | buy | 842 | 0.14 | 2.00962 | 0.00000 | 0.00000 | ||
2563 | 2019.10.24 00:25 | modify | 842 | 0.14 | 2.00962 | 2.00612 | 2.01662 | ||
2564 | 2019.10.24 01:01 | close | 842 | 0.14 | 2.01069 | 2.00612 | 2.01662 | 9.76 | 4859.55 |
2565 | 2019.10.25 00:08 | buy | 843 | 0.14 | 2.01303 | 0.00000 | 0.00000 | ||
2566 | 2019.10.25 00:08 | modify | 843 | 0.14 | 2.01303 | 2.00953 | 2.02003 | ||
2567 | 2019.10.25 00:19 | s/l | 843 | 0.14 | 2.00894 | 2.00953 | 2.02003 | -42.04 | 4817.51 |
2568 | 2019.10.28 00:06 | buy | 844 | 0.14 | 2.01713 | 0.00000 | 0.00000 | ||
2569 | 2019.10.28 00:06 | modify | 844 | 0.14 | 2.01713 | 2.01363 | 2.02413 | ||
2570 | 2019.10.28 01:28 | close | 844 | 0.14 | 2.01900 | 2.01363 | 2.02413 | 17.79 | 4835.30 |
2571 | 2019.10.29 00:06 | buy | 845 | 0.14 | 2.02354 | 0.00000 | 0.00000 | ||
2572 | 2019.10.29 00:06 | modify | 845 | 0.14 | 2.02354 | 2.02004 | 2.03054 | ||
2573 | 2019.10.29 01:57 | close | 845 | 0.14 | 2.02482 | 2.02004 | 2.03054 | 11.87 | 4847.17 |
2574 | 2019.10.30 00:06 | buy | 846 | 0.14 | 2.02191 | 0.00000 | 0.00000 | ||
2575 | 2019.10.30 00:06 | modify | 846 | 0.14 | 2.02191 | 2.01841 | 2.02891 | ||
2576 | 2019.10.30 01:00 | close | 846 | 0.14 | 2.02393 | 2.01841 | 2.02891 | 19.29 | 4866.46 |
2577 | 2019.10.31 00:53 | buy | 847 | 0.14 | 2.01775 | 0.00000 | 0.00000 | ||
2578 | 2019.10.31 00:53 | modify | 847 | 0.14 | 2.01775 | 2.01425 | 2.02475 | ||
2579 | 2019.10.31 00:57 | s/l | 847 | 0.14 | 2.01404 | 2.01425 | 2.02475 | -38.22 | 4828.24 |
2580 | 2019.11.01 00:00 | buy | 848 | 0.14 | 2.01763 | 0.00000 | 0.00000 | ||
2581 | 2019.11.01 00:00 | modify | 848 | 0.14 | 2.01763 | 2.01413 | 2.02463 | ||
2582 | 2019.11.01 01:39 | close | 848 | 0.14 | 2.01622 | 2.01413 | 2.02463 | -15.13 | 4813.11 |
2583 | 2019.11.04 00:00 | buy | 849 | 0.14 | 2.00874 | 0.00000 | 0.00000 | ||
2584 | 2019.11.04 00:00 | modify | 849 | 0.14 | 2.00874 | 2.00524 | 2.01574 | ||
2585 | 2019.11.04 01:13 | close | 849 | 0.14 | 2.01181 | 2.00524 | 2.01574 | 29.84 | 4842.95 |
2586 | 2019.11.05 00:06 | buy | 850 | 0.14 | 2.01184 | 0.00000 | 0.00000 | ||
2587 | 2019.11.05 00:06 | modify | 850 | 0.14 | 2.01184 | 2.00834 | 2.01884 | ||
2588 | 2019.11.05 00:30 | close | 850 | 0.14 | 2.01354 | 2.00834 | 2.01884 | 16.09 | 4859.04 |
2589 | 2019.11.07 00:06 | buy | 851 | 0.14 | 2.01733 | 0.00000 | 0.00000 | ||
2590 | 2019.11.07 00:06 | modify | 851 | 0.14 | 2.01733 | 2.01383 | 2.02433 | ||
2591 | 2019.11.07 00:59 | close | 851 | 0.14 | 2.01872 | 2.01383 | 2.02433 | 12.97 | 4872.01 |
2592 | 2019.11.08 00:06 | buy | 852 | 0.14 | 2.01081 | 0.00000 | 0.00000 | ||
2593 | 2019.11.08 00:06 | modify | 852 | 0.14 | 2.01081 | 2.00731 | 2.01781 | ||
2594 | 2019.11.08 00:10 | close | 852 | 0.14 | 2.01236 | 2.00731 | 2.01781 | 14.58 | 4886.59 |
2595 | 2019.11.08 00:16 | buy | 853 | 0.14 | 2.01121 | 0.00000 | 0.00000 | ||
2596 | 2019.11.08 00:16 | modify | 853 | 0.14 | 2.01121 | 2.00771 | 2.01821 | ||
2597 | 2019.11.08 00:18 | close | 853 | 0.14 | 2.01226 | 2.00771 | 2.01821 | 9.56 | 4896.15 |
2598 | 2019.11.08 00:21 | buy | 854 | 0.14 | 2.01122 | 0.00000 | 0.00000 | ||
2599 | 2019.11.08 00:21 | modify | 854 | 0.14 | 2.01122 | 2.00772 | 2.01822 | ||
2600 | 2019.11.08 00:25 | close | 854 | 0.14 | 2.01224 | 2.00772 | 2.01822 | 9.26 | 4905.41 |
2601 | 2019.11.08 00:25 | buy | 855 | 0.14 | 2.01120 | 0.00000 | 0.00000 | ||
2602 | 2019.11.08 00:25 | modify | 855 | 0.14 | 2.01120 | 2.00770 | 2.01820 | ||
2603 | 2019.11.08 00:25 | close | 855 | 0.14 | 2.01219 | 2.00770 | 2.01820 | 8.95 | 4914.36 |
2604 | 2019.11.11 00:06 | buy | 856 | 0.14 | 2.01651 | 0.00000 | 0.00000 | ||
2605 | 2019.11.11 00:06 | modify | 856 | 0.14 | 2.01651 | 2.01301 | 2.02351 | ||
2606 | 2019.11.11 00:58 | close | 856 | 0.14 | 2.02011 | 2.01301 | 2.02351 | 35.15 | 4949.51 |
2607 | 2019.11.12 00:06 | buy | 857 | 0.14 | 2.01858 | 0.00000 | 0.00000 | ||
2608 | 2019.11.12 00:06 | modify | 857 | 0.14 | 2.01858 | 2.01508 | 2.02558 | ||
2609 | 2019.11.12 00:21 | close | 857 | 0.14 | 2.02033 | 2.01508 | 2.02558 | 16.58 | 4966.09 |
2610 | 2019.11.12 00:28 | buy | 858 | 0.14 | 2.01918 | 0.00000 | 0.00000 | ||
2611 | 2019.11.12 00:28 | modify | 858 | 0.14 | 2.01918 | 2.01568 | 2.02618 | ||
2612 | 2019.11.12 00:30 | close | 858 | 0.14 | 2.02026 | 2.01568 | 2.02618 | 9.86 | 4975.95 |
2613 | 2019.11.13 00:06 | buy | 859 | 0.14 | 2.02719 | 0.00000 | 0.00000 | ||
2614 | 2019.11.13 00:06 | modify | 859 | 0.14 | 2.02719 | 2.02369 | 2.03419 | ||
2615 | 2019.11.13 01:45 | close | 859 | 0.14 | 2.02856 | 2.02369 | 2.03419 | 12.78 | 4988.73 |
2616 | 2019.11.14 00:12 | buy | 860 | 0.14 | 2.00259 | 0.00000 | 0.00000 | ||
2617 | 2019.11.14 00:12 | modify | 860 | 0.14 | 2.00259 | 1.99909 | 2.00959 | ||
2618 | 2019.11.14 00:40 | close | 860 | 0.14 | 2.00441 | 1.99909 | 2.00959 | 17.29 | 5006.02 |
2619 | 2019.11.15 00:00 | buy | 861 | 0.14 | 2.01841 | 0.00000 | 0.00000 | ||
2620 | 2019.11.15 00:00 | modify | 861 | 0.14 | 2.01841 | 2.01491 | 2.02541 | ||
2621 | 2019.11.15 01:06 | close | 861 | 0.14 | 2.01941 | 2.01491 | 2.02541 | 9.06 | 5015.08 |
2622 | 2019.11.18 00:06 | buy | 862 | 0.14 | 2.01438 | 0.00000 | 0.00000 | ||
2623 | 2019.11.18 00:06 | modify | 862 | 0.14 | 2.01438 | 2.01088 | 2.02138 | ||
2624 | 2019.11.18 00:30 | close | 862 | 0.14 | 2.01610 | 2.01088 | 2.02138 | 16.29 | 5031.37 |
2625 | 2019.11.19 00:11 | buy | 863 | 0.14 | 2.02317 | 0.00000 | 0.00000 | ||
2626 | 2019.11.19 00:11 | modify | 863 | 0.14 | 2.02317 | 2.01967 | 2.03017 | ||
2627 | 2019.11.19 00:11 | close | 863 | 0.14 | 2.02416 | 2.01967 | 2.03017 | 8.96 | 5040.33 |
2628 | 2019.11.19 00:11 | buy | 864 | 0.14 | 2.02317 | 0.00000 | 0.00000 | ||
2629 | 2019.11.19 00:11 | modify | 864 | 0.14 | 2.02317 | 2.01967 | 2.03017 | ||
2630 | 2019.11.19 00:11 | close | 864 | 0.14 | 2.02420 | 2.01967 | 2.03017 | 9.36 | 5049.69 |
2631 | 2019.11.19 00:11 | buy | 865 | 0.14 | 2.02307 | 0.00000 | 0.00000 | ||
2632 | 2019.11.19 00:11 | modify | 865 | 0.14 | 2.02307 | 2.01957 | 2.03007 | ||
2633 | 2019.11.19 00:11 | close | 865 | 0.14 | 2.02421 | 2.01957 | 2.03007 | 10.46 | 5060.15 |
2634 | 2019.11.19 00:11 | buy | 866 | 0.14 | 2.02317 | 0.00000 | 0.00000 | ||
2635 | 2019.11.19 00:11 | modify | 866 | 0.14 | 2.02317 | 2.01967 | 2.03017 | ||
2636 | 2019.11.19 00:11 | close | 866 | 0.14 | 2.02420 | 2.01967 | 2.03017 | 9.36 | 5069.51 |
2637 | 2019.11.19 00:28 | buy | 867 | 0.14 | 2.02263 | 0.00000 | 0.00000 | ||
2638 | 2019.11.19 00:28 | modify | 867 | 0.14 | 2.02263 | 2.01913 | 2.02963 | ||
2639 | 2019.11.19 00:28 | close | 867 | 0.14 | 2.02429 | 2.01913 | 2.02963 | 15.68 | 5085.19 |
2640 | 2019.11.19 00:28 | buy | 868 | 0.15 | 2.02315 | 0.00000 | 0.00000 | ||
2641 | 2019.11.19 00:28 | modify | 868 | 0.15 | 2.02315 | 2.01965 | 2.03015 | ||
2642 | 2019.11.19 00:59 | close | 868 | 0.15 | 2.02439 | 2.01965 | 2.03015 | 12.28 | 5097.47 |
2643 | 2019.11.20 00:05 | buy | 869 | 0.15 | 2.00960 | 0.00000 | 0.00000 | ||
2644 | 2019.11.20 00:05 | modify | 869 | 0.15 | 2.00960 | 2.00610 | 2.01660 | ||
2645 | 2019.11.20 00:52 | close | 869 | 0.15 | 2.01023 | 2.00610 | 2.01660 | 5.72 | 5103.19 |
2646 | 2019.11.21 00:05 | buy | 870 | 0.15 | 2.01302 | 0.00000 | 0.00000 | ||
2647 | 2019.11.21 00:05 | modify | 870 | 0.15 | 2.01302 | 2.00952 | 2.02002 | ||
2648 | 2019.11.21 00:20 | close | 870 | 0.15 | 2.01474 | 2.00952 | 2.02002 | 17.45 | 5120.64 |
2649 | 2019.11.22 00:06 | buy | 871 | 0.15 | 2.01444 | 0.00000 | 0.00000 | ||
2650 | 2019.11.22 00:06 | modify | 871 | 0.15 | 2.01444 | 2.01094 | 2.02144 | ||
2651 | 2019.11.22 00:21 | close | 871 | 0.15 | 2.01595 | 2.01094 | 2.02144 | 15.19 | 5135.83 |
2652 | 2019.11.27 00:07 | buy | 872 | 0.15 | 1.99845 | 0.00000 | 0.00000 | ||
2653 | 2019.11.27 00:07 | modify | 872 | 0.15 | 1.99845 | 1.99495 | 2.00545 | ||
2654 | 2019.11.27 01:10 | close | 872 | 0.15 | 2.00092 | 1.99495 | 2.00545 | 25.52 | 5161.35 |
2655 | 2019.11.29 00:08 | buy | 873 | 0.15 | 2.00927 | 0.00000 | 0.00000 | ||
2656 | 2019.11.29 00:08 | modify | 873 | 0.15 | 2.00927 | 2.00577 | 2.01627 | ||
2657 | 2019.11.29 00:23 | close | 873 | 0.15 | 2.01131 | 2.00577 | 2.01627 | 20.89 | 5182.24 |
2658 | 2019.12.03 00:06 | buy | 874 | 0.15 | 1.98875 | 0.00000 | 0.00000 | ||
2659 | 2019.12.03 00:06 | modify | 874 | 0.15 | 1.98875 | 1.98525 | 1.99575 | ||
2660 | 2019.12.03 00:52 | close | 874 | 0.15 | 1.99031 | 1.98525 | 1.99575 | 15.73 | 5197.97 |
2661 | 2019.12.04 00:05 | buy | 875 | 0.15 | 1.99284 | 0.00000 | 0.00000 | ||
2662 | 2019.12.04 00:05 | modify | 875 | 0.15 | 1.99284 | 1.98934 | 1.99984 | ||
2663 | 2019.12.04 00:44 | close | 875 | 0.15 | 1.99382 | 1.98934 | 1.99984 | 9.49 | 5207.46 |
2664 | 2019.12.04 00:48 | buy | 876 | 0.15 | 1.99240 | 0.00000 | 0.00000 | ||
2665 | 2019.12.04 00:48 | modify | 876 | 0.15 | 1.99240 | 1.98890 | 1.99940 | ||
2666 | 2019.12.04 00:58 | close | 876 | 0.15 | 1.99351 | 1.98890 | 1.99940 | 10.89 | 5218.35 |
2667 | 2019.12.05 00:09 | buy | 877 | 0.15 | 2.00596 | 0.00000 | 0.00000 | ||
2668 | 2019.12.05 00:09 | modify | 877 | 0.15 | 2.00596 | 2.00246 | 2.01296 | ||
2669 | 2019.12.05 00:18 | close | 877 | 0.15 | 2.00717 | 2.00246 | 2.01296 | 11.97 | 5230.32 |
2670 | 2019.12.06 00:08 | buy | 878 | 0.15 | 2.00903 | 0.00000 | 0.00000 | ||
2671 | 2019.12.06 00:08 | modify | 878 | 0.15 | 2.00903 | 2.00553 | 2.01603 | ||
2672 | 2019.12.06 00:18 | close | 878 | 0.15 | 2.01007 | 2.00553 | 2.01603 | 10.14 | 5240.46 |
2673 | 2019.12.10 00:10 | buy | 879 | 0.15 | 2.00570 | 0.00000 | 0.00000 | ||
2674 | 2019.12.10 00:10 | modify | 879 | 0.15 | 2.00570 | 2.00220 | 2.01270 | ||
2675 | 2019.12.10 00:25 | close | 879 | 0.15 | 2.00683 | 2.00220 | 2.01270 | 11.11 | 5251.57 |
2676 | 2019.12.12 00:06 | buy | 880 | 0.15 | 2.00293 | 0.00000 | 0.00000 | ||
2677 | 2019.12.12 00:06 | modify | 880 | 0.15 | 2.00293 | 1.99943 | 2.00993 | ||
2678 | 2019.12.12 00:22 | close | 880 | 0.15 | 2.00441 | 1.99943 | 2.00993 | 14.87 | 5266.44 |
2679 | 2019.12.16 00:06 | buy | 881 | 0.15 | 2.01861 | 0.00000 | 0.00000 | ||
2680 | 2019.12.16 00:06 | modify | 881 | 0.15 | 2.01861 | 2.01511 | 2.02561 | ||
2681 | 2019.12.16 00:59 | close | 881 | 0.15 | 2.02321 | 2.01511 | 2.02561 | 48.42 | 5314.86 |
2682 | 2019.12.17 00:05 | buy | 882 | 0.15 | 2.02093 | 0.00000 | 0.00000 | ||
2683 | 2019.12.17 00:05 | modify | 882 | 0.15 | 2.02093 | 2.01743 | 2.02793 | ||
2684 | 2019.12.17 00:48 | s/l | 882 | 0.15 | 2.01736 | 2.01743 | 2.02793 | -39.45 | 5275.41 |
2685 | 2019.12.18 00:06 | buy | 883 | 0.15 | 1.99551 | 0.00000 | 0.00000 | ||
2686 | 2019.12.18 00:06 | modify | 883 | 0.15 | 1.99551 | 1.99201 | 2.00251 | ||
2687 | 2019.12.18 00:55 | close | 883 | 0.15 | 1.99723 | 1.99201 | 2.00251 | 17.45 | 5292.86 |
2688 | 2019.12.20 00:00 | buy | 884 | 0.15 | 1.96814 | 0.00000 | 0.00000 | ||
2689 | 2019.12.20 00:00 | modify | 884 | 0.15 | 1.96814 | 1.96464 | 1.97514 | ||
2690 | 2019.12.20 01:01 | close | 884 | 0.15 | 1.96842 | 1.96464 | 1.97514 | 1.96 | 5294.82 |
2691 | 2019.12.24 00:06 | buy | 885 | 0.15 | 1.94767 | 0.00000 | 0.00000 | ||
2692 | 2019.12.24 00:06 | modify | 885 | 0.15 | 1.94767 | 1.94417 | 1.95467 | ||
2693 | 2019.12.24 00:27 | close | 885 | 0.15 | 1.95117 | 1.94417 | 1.95467 | 36.59 | 5331.41 |
2694 | 2019.12.24 00:30 | buy | 886 | 0.15 | 1.94844 | 0.00000 | 0.00000 | ||
2695 | 2019.12.24 00:30 | modify | 886 | 0.15 | 1.94844 | 1.94494 | 1.95544 | ||
2696 | 2019.12.24 01:06 | close | 886 | 0.15 | 1.95009 | 1.94494 | 1.95544 | 16.70 | 5348.11 |
2697 | 2019.12.27 00:06 | buy | 887 | 0.15 | 1.94643 | 0.00000 | 0.00000 | ||
2698 | 2019.12.27 00:06 | modify | 887 | 0.15 | 1.94643 | 1.94293 | 1.95343 | ||
2699 | 2019.12.27 00:34 | close | 887 | 0.15 | 1.94839 | 1.94293 | 1.95343 | 20.03 | 5368.14 |
2700 | 2019.12.27 00:41 | buy | 888 | 0.15 | 1.94693 | 0.00000 | 0.00000 | ||
2701 | 2019.12.27 00:41 | modify | 888 | 0.15 | 1.94693 | 1.94343 | 1.95393 | ||
2702 | 2019.12.27 00:59 | close | 888 | 0.15 | 1.94803 | 1.94343 | 1.95393 | 10.78 | 5378.92 |
2703 | 2019.12.30 00:17 | buy | 889 | 0.15 | 1.94957 | 0.00000 | 0.00000 | ||
2704 | 2019.12.30 00:17 | modify | 889 | 0.15 | 1.94957 | 1.94607 | 1.95657 | ||
2705 | 2019.12.30 01:01 | close | 889 | 0.15 | 1.95193 | 1.94607 | 1.95657 | 24.34 | 5403.26 |
2706 | 2019.12.31 00:06 | buy | 890 | 0.15 | 1.94690 | 0.00000 | 0.00000 | ||
2707 | 2019.12.31 00:06 | modify | 890 | 0.15 | 1.94690 | 1.94340 | 1.95390 | ||
2708 | 2019.12.31 00:13 | close | 890 | 0.15 | 1.94952 | 1.94340 | 1.95390 | 27.12 | 5430.38 |
2709 | 2020.01.02 00:40 | buy | 891 | 0.16 | 1.96778 | 0.00000 | 0.00000 | ||
2710 | 2020.01.02 00:40 | modify | 891 | 0.16 | 1.96778 | 1.96428 | 1.97478 | ||
2711 | 2020.01.02 02:22 | close | 891 | 0.16 | 1.96774 | 1.96428 | 1.97478 | -1.58 | 5428.80 |
2712 | 2020.01.03 00:06 | buy | 892 | 0.16 | 1.95880 | 0.00000 | 0.00000 | ||
2713 | 2020.01.03 00:06 | modify | 892 | 0.16 | 1.95880 | 1.95530 | 1.96580 | ||
2714 | 2020.01.03 01:02 | close | 892 | 0.16 | 1.96181 | 1.95530 | 1.96580 | 33.42 | 5462.22 |
2715 | 2020.01.07 00:06 | buy | 893 | 0.16 | 1.97207 | 0.00000 | 0.00000 | ||
2716 | 2020.01.07 00:06 | modify | 893 | 0.16 | 1.97207 | 1.96857 | 1.97907 | ||
2717 | 2020.01.07 00:17 | close | 893 | 0.16 | 1.97391 | 1.96857 | 1.97907 | 19.99 | 5482.21 |
2718 | 2020.01.08 00:06 | buy | 894 | 0.16 | 1.97526 | 0.00000 | 0.00000 | ||
2719 | 2020.01.08 00:06 | modify | 894 | 0.16 | 1.97526 | 1.97176 | 1.98226 | ||
2720 | 2020.01.08 01:22 | close | 894 | 0.16 | 1.97543 | 1.97176 | 1.98226 | 0.83 | 5483.04 |
2721 | 2020.01.09 00:06 | buy | 895 | 0.16 | 1.96816 | 0.00000 | 0.00000 | ||
2722 | 2020.01.09 00:06 | modify | 895 | 0.16 | 1.96816 | 1.96466 | 1.97516 | ||
2723 | 2020.01.09 00:16 | close | 895 | 0.16 | 1.96972 | 1.96466 | 1.97516 | 16.77 | 5499.81 |
2724 | 2020.01.10 00:00 | buy | 896 | 0.16 | 1.97513 | 0.00000 | 0.00000 | ||
2725 | 2020.01.10 00:00 | modify | 896 | 0.16 | 1.97513 | 1.97163 | 1.98213 | ||
2726 | 2020.01.10 00:32 | close | 896 | 0.16 | 1.97665 | 1.97163 | 1.98213 | 16.32 | 5516.13 |
2727 | 2020.01.13 00:00 | buy | 897 | 0.16 | 1.96244 | 0.00000 | 0.00000 | ||
2728 | 2020.01.13 00:00 | modify | 897 | 0.16 | 1.96244 | 1.95894 | 1.96944 | ||
2729 | 2020.01.13 01:35 | close | 897 | 0.16 | 1.96468 | 1.95894 | 1.96944 | 24.58 | 5540.71 |
2730 | 2020.01.14 00:19 | buy | 898 | 0.16 | 1.95826 | 0.00000 | 0.00000 | ||
2731 | 2020.01.14 00:19 | modify | 898 | 0.16 | 1.95826 | 1.95476 | 1.96526 | ||
2732 | 2020.01.14 00:59 | close | 898 | 0.16 | 1.95896 | 1.95476 | 1.96526 | 6.91 | 5547.62 |
2733 | 2020.01.15 00:06 | buy | 899 | 0.16 | 1.96777 | 0.00000 | 0.00000 | ||
2734 | 2020.01.15 00:06 | modify | 899 | 0.16 | 1.96777 | 1.96427 | 1.97477 | ||
2735 | 2020.01.15 00:59 | close | 899 | 0.16 | 1.96900 | 1.96427 | 1.97477 | 12.99 | 5560.61 |
2736 | 2020.01.16 00:00 | buy | 900 | 0.16 | 1.96983 | 0.00000 | 0.00000 | ||
2737 | 2020.01.16 00:00 | modify | 900 | 0.16 | 1.96983 | 1.96633 | 1.97683 | ||
2738 | 2020.01.16 00:14 | close | 900 | 0.16 | 1.97101 | 1.96633 | 1.97683 | 12.42 | 5573.03 |
2739 | 2020.01.17 00:06 | buy | 901 | 0.16 | 1.96735 | 0.00000 | 0.00000 | ||
2740 | 2020.01.17 00:06 | modify | 901 | 0.16 | 1.96735 | 1.96385 | 1.97435 | ||
2741 | 2020.01.17 00:17 | close | 901 | 0.16 | 1.97044 | 1.96385 | 1.97435 | 34.33 | 5607.36 |
2742 | 2020.01.20 00:06 | buy | 902 | 0.16 | 1.96445 | 0.00000 | 0.00000 | ||
2743 | 2020.01.20 00:06 | modify | 902 | 0.16 | 1.96445 | 1.96095 | 1.97145 | ||
2744 | 2020.01.20 02:06 | modify | 902 | 0.16 | 1.96445 | 1.96245 | 1.97145 | ||
2745 | 2020.01.20 02:29 | close | 902 | 0.16 | 1.96599 | 1.96245 | 1.97145 | 16.55 | 5623.91 |
2746 | 2020.01.22 00:06 | buy | 903 | 0.16 | 1.97675 | 0.00000 | 0.00000 | ||
2747 | 2020.01.22 00:06 | modify | 903 | 0.16 | 1.97675 | 1.97325 | 1.98375 | ||
2748 | 2020.01.22 00:49 | close | 903 | 0.16 | 1.97752 | 1.97325 | 1.98375 | 7.71 | 5631.62 |
2749 | 2020.01.23 00:18 | buy | 904 | 0.16 | 1.99080 | 0.00000 | 0.00000 | ||
2750 | 2020.01.23 00:18 | modify | 904 | 0.16 | 1.99080 | 1.98730 | 1.99780 | ||
2751 | 2020.01.23 00:51 | close | 904 | 0.16 | 1.99239 | 1.98730 | 1.99780 | 17.12 | 5648.74 |
2752 | 2020.01.23 00:57 | buy | 905 | 0.16 | 1.99092 | 0.00000 | 0.00000 | ||
2753 | 2020.01.23 00:57 | modify | 905 | 0.16 | 1.99092 | 1.98742 | 1.99792 | ||
2754 | 2020.01.23 00:59 | close | 905 | 0.16 | 1.99226 | 1.98742 | 1.99792 | 14.26 | 5663.00 |
2755 | 2020.01.28 00:06 | buy | 906 | 0.16 | 1.99364 | 0.00000 | 0.00000 | ||
2756 | 2020.01.28 00:06 | modify | 906 | 0.16 | 1.99364 | 1.99014 | 2.00064 | ||
2757 | 2020.01.28 00:45 | close | 906 | 0.16 | 1.99496 | 1.99014 | 2.00064 | 14.02 | 5677.02 |
2758 | 2020.01.28 00:45 | buy | 907 | 0.16 | 1.99354 | 0.00000 | 0.00000 | ||
2759 | 2020.01.28 00:45 | modify | 907 | 0.16 | 1.99354 | 1.99004 | 2.00054 | ||
2760 | 2020.01.28 00:55 | close | 907 | 0.16 | 1.99528 | 1.99004 | 2.00054 | 18.84 | 5695.86 |
2761 | 2020.01.29 00:00 | buy | 908 | 0.16 | 1.98953 | 0.00000 | 0.00000 | ||
2762 | 2020.01.29 00:00 | modify | 908 | 0.16 | 1.98953 | 1.98603 | 1.99653 | ||
2763 | 2020.01.29 00:39 | close | 908 | 0.16 | 1.99108 | 1.98603 | 1.99653 | 16.67 | 5712.53 |
2764 | 2020.01.30 00:06 | buy | 909 | 0.16 | 1.99188 | 0.00000 | 0.00000 | ||
2765 | 2020.01.30 00:06 | modify | 909 | 0.16 | 1.99188 | 1.98838 | 1.99888 | ||
2766 | 2020.01.30 01:17 | close | 909 | 0.16 | 1.99429 | 1.98838 | 1.99888 | 26.53 | 5739.06 |
2767 | 2020.01.31 00:06 | buy | 910 | 0.16 | 2.01525 | 0.00000 | 0.00000 | ||
2768 | 2020.01.31 00:06 | modify | 910 | 0.16 | 2.01525 | 2.01175 | 2.02225 | ||
2769 | 2020.01.31 00:09 | close | 910 | 0.16 | 2.01656 | 2.01175 | 2.02225 | 13.90 | 5752.96 |
2770 | 2020.01.31 00:19 | buy | 911 | 0.16 | 2.01575 | 0.00000 | 0.00000 | ||
2771 | 2020.01.31 00:19 | modify | 911 | 0.16 | 2.01575 | 2.01225 | 2.02275 | ||
2772 | 2020.01.31 01:04 | close | 911 | 0.16 | 2.01654 | 2.01225 | 2.02275 | 7.94 | 5760.90 |
2773 | 2020.02.04 00:08 | buy | 912 | 0.16 | 2.00967 | 0.00000 | 0.00000 | ||
2774 | 2020.02.04 00:08 | modify | 912 | 0.16 | 2.00967 | 2.00617 | 2.01667 | ||
2775 | 2020.02.04 01:24 | close | 912 | 0.16 | 2.01120 | 2.00617 | 2.01667 | 16.43 | 5777.33 |
2776 | 2020.02.06 00:15 | buy | 913 | 0.17 | 2.00623 | 0.00000 | 0.00000 | ||
2777 | 2020.02.06 00:15 | modify | 913 | 0.17 | 2.00623 | 2.00273 | 2.01323 | ||
2778 | 2020.02.06 02:15 | modify | 913 | 0.17 | 2.00623 | 2.00423 | 2.01323 | ||
2779 | 2020.02.06 02:30 | s/l | 913 | 0.17 | 2.00403 | 2.00423 | 2.01323 | -28.01 | 5749.32 |
2780 | 2020.02.07 00:06 | buy | 914 | 0.16 | 1.99972 | 0.00000 | 0.00000 | ||
2781 | 2020.02.07 00:06 | modify | 914 | 0.16 | 1.99972 | 1.99622 | 2.00672 | ||
2782 | 2020.02.07 01:24 | close | 914 | 0.16 | 2.00122 | 1.99622 | 2.00672 | 16.09 | 5765.41 |
2783 | 2020.02.10 00:06 | buy | 915 | 0.16 | 2.01182 | 0.00000 | 0.00000 | ||
2784 | 2020.02.10 00:06 | modify | 915 | 0.16 | 2.01182 | 2.00832 | 2.01882 | ||
2785 | 2020.02.10 01:22 | close | 915 | 0.16 | 2.01181 | 2.00832 | 2.01882 | -1.23 | 5764.18 |
2786 | 2020.02.11 00:30 | buy | 916 | 0.16 | 2.02100 | 0.00000 | 0.00000 | ||
2787 | 2020.02.11 00:30 | modify | 916 | 0.16 | 2.02100 | 2.01750 | 2.02800 | ||
2788 | 2020.02.11 00:30 | close | 916 | 0.16 | 2.02221 | 2.01750 | 2.02800 | 12.76 | 5776.94 |
2789 | 2020.02.12 00:12 | buy | 917 | 0.17 | 2.02247 | 0.00000 | 0.00000 | ||
2790 | 2020.02.12 00:12 | modify | 917 | 0.17 | 2.02247 | 2.01897 | 2.02947 | ||
2791 | 2020.02.12 01:09 | close | 917 | 0.17 | 2.02350 | 2.01897 | 2.02947 | 11.37 | 5788.31 |
2792 | 2020.02.13 00:15 | buy | 918 | 0.17 | 2.00240 | 0.00000 | 0.00000 | ||
2793 | 2020.02.13 00:15 | modify | 918 | 0.17 | 2.00240 | 1.99890 | 2.00940 | ||
2794 | 2020.02.13 00:55 | close | 918 | 0.17 | 2.00425 | 1.99890 | 2.00940 | 21.36 | 5809.67 |
2795 | 2020.02.14 00:04 | buy | 919 | 0.17 | 2.02487 | 0.00000 | 0.00000 | ||
2796 | 2020.02.14 00:04 | modify | 919 | 0.17 | 2.02487 | 2.02137 | 2.03187 | ||
2797 | 2020.02.14 00:17 | close | 919 | 0.17 | 2.02603 | 2.02137 | 2.03187 | 12.95 | 5822.62 |
2798 | 2020.02.14 00:45 | buy | 920 | 0.17 | 2.02506 | 0.00000 | 0.00000 | ||
2799 | 2020.02.14 00:45 | modify | 920 | 0.17 | 2.02506 | 2.02156 | 2.03206 | ||
2800 | 2020.02.14 01:07 | close | 920 | 0.17 | 2.02603 | 2.02156 | 2.03206 | 10.63 | 5833.25 |
2801 | 2020.02.17 00:06 | buy | 921 | 0.17 | 2.02128 | 0.00000 | 0.00000 | ||
2802 | 2020.02.17 00:06 | modify | 921 | 0.17 | 2.02128 | 2.01778 | 2.02828 | ||
2803 | 2020.02.17 02:05 | close | 921 | 0.17 | 2.02561 | 2.01778 | 2.02828 | 51.59 | 5884.84 |
2804 | 2020.02.18 00:30 | buy | 922 | 0.17 | 2.01854 | 0.00000 | 0.00000 | ||
2805 | 2020.02.18 00:30 | modify | 922 | 0.17 | 2.01854 | 2.01504 | 2.02554 | ||
2806 | 2020.02.18 00:46 | close | 922 | 0.17 | 2.01958 | 2.01504 | 2.02554 | 11.49 | 5896.33 |
2807 | 2020.02.18 00:50 | buy | 923 | 0.17 | 2.01868 | 0.00000 | 0.00000 | ||
2808 | 2020.02.18 00:50 | modify | 923 | 0.17 | 2.01868 | 2.01518 | 2.02568 | ||
2809 | 2020.02.18 01:03 | close | 923 | 0.17 | 2.01938 | 2.01518 | 2.02568 | 7.34 | 5903.67 |
2810 | 2020.02.19 00:06 | buy | 924 | 0.17 | 2.03408 | 0.00000 | 0.00000 | ||
2811 | 2020.02.19 00:06 | modify | 924 | 0.17 | 2.03408 | 2.03058 | 2.04108 | ||
2812 | 2020.02.19 02:06 | modify | 924 | 0.17 | 2.03408 | 2.03208 | 2.04108 | ||
2813 | 2020.02.19 02:46 | s/l | 924 | 0.17 | 2.03203 | 2.03208 | 2.04108 | -26.18 | 5877.49 |
2814 | 2020.02.20 00:06 | buy | 925 | 0.17 | 2.02325 | 0.00000 | 0.00000 | ||
2815 | 2020.02.20 00:06 | modify | 925 | 0.17 | 2.02325 | 2.01975 | 2.03025 | ||
2816 | 2020.02.20 00:59 | close | 925 | 0.17 | 2.02385 | 2.01975 | 2.03025 | 6.12 | 5883.61 |
2817 | 2020.02.21 00:52 | buy | 926 | 0.17 | 2.03257 | 0.00000 | 0.00000 | ||
2818 | 2020.02.21 00:52 | modify | 926 | 0.17 | 2.03257 | 2.02907 | 2.03957 | ||
2819 | 2020.02.21 01:00 | close | 926 | 0.17 | 2.03341 | 2.02907 | 2.03957 | 9.05 | 5892.66 |
2820 | 2020.02.25 00:06 | buy | 927 | 0.17 | 2.03816 | 0.00000 | 0.00000 | ||
2821 | 2020.02.25 00:06 | modify | 927 | 0.17 | 2.03816 | 2.03466 | 2.04516 | ||
2822 | 2020.02.25 00:56 | close | 927 | 0.17 | 2.03935 | 2.03466 | 2.04516 | 13.31 | 5905.97 |
2823 | 2020.02.26 00:06 | buy | 928 | 0.17 | 2.05498 | 0.00000 | 0.00000 | ||
2824 | 2020.02.26 00:06 | modify | 928 | 0.17 | 2.05498 | 2.05148 | 2.06198 | ||
2825 | 2020.02.26 01:00 | close | 928 | 0.17 | 2.05706 | 2.05148 | 2.06198 | 24.16 | 5930.13 |
2826 | 2020.02.27 00:07 | buy | 929 | 0.17 | 2.04927 | 0.00000 | 0.00000 | ||
2827 | 2020.02.27 00:07 | modify | 929 | 0.17 | 2.04927 | 2.04577 | 2.05627 | ||
2828 | 2020.02.27 00:24 | close | 929 | 0.17 | 2.05086 | 2.04577 | 2.05627 | 18.19 | 5948.32 |
2829 | 2020.03.05 00:06 | buy | 930 | 0.17 | 2.04292 | 0.00000 | 0.00000 | ||
2830 | 2020.03.05 00:06 | modify | 930 | 0.17 | 2.04292 | 2.03942 | 2.04992 | ||
2831 | 2020.03.05 00:55 | close | 930 | 0.17 | 2.04365 | 2.03942 | 2.04992 | 7.70 | 5956.02 |
2832 | 2020.04.03 00:40 | buy | 931 | 0.17 | 2.09297 | 0.00000 | 0.00000 | ||
2833 | 2020.04.03 00:40 | modify | 931 | 0.17 | 2.09297 | 2.08947 | 2.09997 | ||
2834 | 2020.04.03 01:00 | close | 931 | 0.17 | 2.09595 | 2.08947 | 2.09997 | 35.13 | 5991.15 |
2835 | 2020.04.14 00:25 | buy | 932 | 0.17 | 2.05046 | 0.00000 | 0.00000 | ||
2836 | 2020.04.14 00:25 | modify | 932 | 0.17 | 2.05046 | 2.04696 | 2.05746 | ||
2837 | 2020.04.14 00:39 | close | 932 | 0.17 | 2.05288 | 2.04696 | 2.05746 | 28.30 | 6019.45 |
2838 | 2020.04.15 00:06 | buy | 933 | 0.17 | 2.06617 | 0.00000 | 0.00000 | ||
2839 | 2020.04.15 00:06 | modify | 933 | 0.17 | 2.06617 | 2.06267 | 2.07317 | ||
2840 | 2020.04.15 01:14 | close | 933 | 0.17 | 2.06843 | 2.06267 | 2.07317 | 26.36 | 6045.81 |
2841 | 2020.04.16 00:16 | buy | 934 | 0.17 | 2.08784 | 0.00000 | 0.00000 | ||
2842 | 2020.04.16 00:16 | modify | 934 | 0.17 | 2.08784 | 2.08434 | 2.09484 | ||
2843 | 2020.04.16 01:19 | close | 934 | 0.17 | 2.08951 | 2.08434 | 2.09484 | 19.17 | 6064.98 |
2844 | 2020.04.28 00:24 | buy | 935 | 0.17 | 2.05237 | 0.00000 | 0.00000 | ||
2845 | 2020.04.28 00:24 | modify | 935 | 0.17 | 2.05237 | 2.04887 | 2.05937 | ||
2846 | 2020.04.28 00:24 | close | 935 | 0.17 | 2.05472 | 2.04887 | 2.05937 | 27.46 | 6092.44 |
2847 | 2020.04.29 00:41 | buy | 936 | 0.17 | 2.05022 | 0.00000 | 0.00000 | ||
2848 | 2020.04.29 00:41 | modify | 936 | 0.17 | 2.05022 | 2.04672 | 2.05722 | ||
2849 | 2020.04.29 01:14 | close | 936 | 0.17 | 2.05187 | 2.04672 | 2.05722 | 18.92 | 6111.36 |
2850 | 2020.04.30 00:16 | buy | 937 | 0.17 | 2.03206 | 0.00000 | 0.00000 | ||
2851 | 2020.04.30 00:16 | modify | 937 | 0.17 | 2.03206 | 2.02856 | 2.03906 | ||
2852 | 2020.04.30 00:38 | close | 937 | 0.17 | 2.03362 | 2.02856 | 2.03906 | 17.82 | 6129.18 |
2853 | 2020.04.30 00:38 | buy | 938 | 0.18 | 2.03126 | 0.00000 | 0.00000 | ||
2854 | 2020.04.30 00:38 | modify | 938 | 0.18 | 2.03126 | 2.02776 | 2.03826 | ||
2855 | 2020.04.30 01:12 | close | 938 | 0.18 | 2.03303 | 2.02776 | 2.03826 | 21.58 | 6150.76 |
2856 | 2020.05.05 00:06 | buy | 939 | 0.18 | 2.05541 | 0.00000 | 0.00000 | ||
2857 | 2020.05.05 00:06 | modify | 939 | 0.18 | 2.05541 | 2.05191 | 2.06241 | ||
2858 | 2020.05.05 00:12 | close | 939 | 0.18 | 2.05651 | 2.05191 | 2.06241 | 12.94 | 6163.70 |
2859 | 2020.05.05 00:13 | buy | 940 | 0.18 | 2.05487 | 0.00000 | 0.00000 | ||
2860 | 2020.05.05 00:13 | modify | 940 | 0.18 | 2.05487 | 2.05137 | 2.06187 | ||
2861 | 2020.05.05 00:33 | close | 940 | 0.18 | 2.05662 | 2.05137 | 2.06187 | 21.33 | 6185.03 |
2862 | 2020.05.07 00:20 | buy | 941 | 0.18 | 2.05226 | 0.00000 | 0.00000 | ||
2863 | 2020.05.07 00:20 | modify | 941 | 0.18 | 2.05226 | 2.04876 | 2.05926 | ||
2864 | 2020.05.07 00:22 | close | 941 | 0.18 | 2.05432 | 2.04876 | 2.05926 | 25.33 | 6210.36 |
2865 | 2020.05.08 00:11 | buy | 942 | 0.18 | 2.02992 | 0.00000 | 0.00000 | ||
2866 | 2020.05.08 00:11 | modify | 942 | 0.18 | 2.02992 | 2.02642 | 2.03692 | ||
2867 | 2020.05.08 01:14 | close | 942 | 0.18 | 2.03151 | 2.02642 | 2.03692 | 19.26 | 6229.62 |
2868 | 2020.05.12 00:06 | buy | 943 | 0.18 | 2.02717 | 0.00000 | 0.00000 | ||
2869 | 2020.05.12 00:06 | modify | 943 | 0.18 | 2.02717 | 2.02367 | 2.03417 | ||
2870 | 2020.05.12 01:07 | close | 943 | 0.18 | 2.03021 | 2.02367 | 2.03417 | 37.97 | 6267.59 |
2871 | 2020.05.13 00:37 | buy | 944 | 0.18 | 2.01636 | 0.00000 | 0.00000 | ||
2872 | 2020.05.13 00:37 | modify | 944 | 0.18 | 2.01636 | 2.01286 | 2.02336 | ||
2873 | 2020.05.13 02:10 | close | 944 | 0.18 | 2.01669 | 2.01286 | 2.02336 | 3.00 | 6270.59 |
2874 | 2020.05.14 00:35 | buy | 945 | 0.18 | 2.03894 | 0.00000 | 0.00000 | ||
2875 | 2020.05.14 00:35 | modify | 945 | 0.18 | 2.03894 | 2.03544 | 2.04594 | ||
2876 | 2020.05.14 01:11 | close | 945 | 0.18 | 2.04076 | 2.03544 | 2.04594 | 22.23 | 6292.82 |
2877 | 2020.05.19 00:00 | buy | 946 | 0.18 | 2.01863 | 0.00000 | 0.00000 | ||
2878 | 2020.05.19 00:00 | modify | 946 | 0.18 | 2.01863 | 2.01513 | 2.02563 | ||
2879 | 2020.05.19 00:22 | close | 946 | 0.18 | 2.01962 | 2.01513 | 2.02563 | 11.52 | 6304.34 |
2880 | 2020.05.19 00:24 | buy | 947 | 0.18 | 2.01803 | 0.00000 | 0.00000 | ||
2881 | 2020.05.19 00:24 | modify | 947 | 0.18 | 2.01803 | 2.01453 | 2.02503 | ||
2882 | 2020.05.19 00:36 | close | 947 | 0.18 | 2.01942 | 2.01453 | 2.02503 | 16.68 | 6321.02 |
2883 | 2020.05.22 00:23 | buy | 948 | 0.18 | 1.99499 | 0.00000 | 0.00000 | ||
2884 | 2020.05.22 00:23 | modify | 948 | 0.18 | 1.99499 | 1.99149 | 2.00199 | ||
2885 | 2020.05.22 00:40 | close | 948 | 0.18 | 1.99762 | 1.99149 | 2.00199 | 32.68 | 6353.70 |
2886 | 2020.05.25 00:06 | buy | 949 | 0.18 | 1.99561 | 0.00000 | 0.00000 | ||
2887 | 2020.05.25 00:06 | modify | 949 | 0.18 | 1.99561 | 1.99211 | 2.00261 | ||
2888 | 2020.05.25 00:50 | close | 949 | 0.18 | 1.99765 | 1.99211 | 2.00261 | 25.07 | 6378.77 |
2889 | 2020.05.26 00:06 | buy | 950 | 0.18 | 1.99664 | 0.00000 | 0.00000 | ||
2890 | 2020.05.26 00:06 | modify | 950 | 0.18 | 1.99664 | 1.99314 | 2.00364 | ||
2891 | 2020.05.26 01:00 | close | 950 | 0.18 | 1.99764 | 1.99314 | 2.00364 | 11.65 | 6390.42 |
2892 | 2020.05.28 00:03 | buy | 951 | 0.18 | 1.98054 | 0.00000 | 0.00000 | ||
2893 | 2020.05.28 00:03 | modify | 951 | 0.18 | 1.98054 | 1.97704 | 1.98754 | ||
2894 | 2020.05.28 00:50 | close | 951 | 0.18 | 1.98201 | 1.97704 | 1.98754 | 17.71 | 6408.13 |
2895 | 2020.05.29 00:30 | buy | 952 | 0.18 | 1.98213 | 0.00000 | 0.00000 | ||
2896 | 2020.05.29 00:30 | modify | 952 | 0.18 | 1.98213 | 1.97863 | 1.98913 | ||
2897 | 2020.05.29 00:34 | close | 952 | 0.18 | 1.98352 | 1.97863 | 1.98913 | 16.68 | 6424.81 |
2898 | 2020.05.29 00:37 | buy | 953 | 0.18 | 1.98193 | 0.00000 | 0.00000 | ||
2899 | 2020.05.29 00:37 | modify | 953 | 0.18 | 1.98193 | 1.97843 | 1.98893 | ||
2900 | 2020.05.29 00:37 | close | 953 | 0.18 | 1.98452 | 1.97843 | 1.98893 | 32.17 | 6456.98 |
2901 | 2020.06.02 00:10 | buy | 954 | 0.18 | 1.98353 | 0.00000 | 0.00000 | ||
2902 | 2020.06.02 00:10 | modify | 954 | 0.18 | 1.98353 | 1.98003 | 1.99053 | ||
2903 | 2020.06.02 00:41 | close | 954 | 0.18 | 1.98451 | 1.98003 | 1.99053 | 11.39 | 6468.37 |
2904 | 2020.06.02 00:58 | buy | 955 | 0.18 | 1.98284 | 0.00000 | 0.00000 | ||
2905 | 2020.06.02 00:58 | modify | 955 | 0.18 | 1.98284 | 1.97934 | 1.98984 | ||
2906 | 2020.06.02 01:37 | close | 955 | 0.18 | 1.98426 | 1.97934 | 1.98984 | 17.07 | 6485.44 |
2907 | 2020.06.03 00:00 | buy | 956 | 0.19 | 1.96983 | 0.00000 | 0.00000 | ||
2908 | 2020.06.03 00:00 | modify | 956 | 0.19 | 1.96983 | 1.96633 | 1.97683 | ||
2909 | 2020.06.03 00:18 | close | 956 | 0.19 | 1.97311 | 1.96633 | 1.97683 | 43.36 | 6528.80 |
2910 | 2020.06.05 00:00 | buy | 957 | 0.19 | 1.94824 | 0.00000 | 0.00000 | ||
2911 | 2020.06.05 00:00 | modify | 957 | 0.19 | 1.94824 | 1.94474 | 1.95524 | ||
2912 | 2020.06.05 00:33 | close | 957 | 0.19 | 1.95072 | 1.94474 | 1.95524 | 32.46 | 6561.26 |
2913 | 2020.06.09 00:07 | buy | 958 | 0.19 | 1.93780 | 0.00000 | 0.00000 | ||
2914 | 2020.06.09 00:07 | modify | 958 | 0.19 | 1.93780 | 1.93430 | 1.94480 | ||
2915 | 2020.06.09 00:09 | close | 958 | 0.19 | 1.93982 | 1.93430 | 1.94480 | 26.19 | 6587.45 |
2916 | 2020.06.09 00:09 | buy | 959 | 0.19 | 1.93836 | 0.00000 | 0.00000 | ||
2917 | 2020.06.09 00:09 | modify | 959 | 0.19 | 1.93836 | 1.93486 | 1.94536 | ||
2918 | 2020.06.09 00:11 | close | 959 | 0.19 | 1.93992 | 1.93486 | 1.94536 | 19.92 | 6607.37 |
2919 | 2020.06.10 00:06 | buy | 960 | 0.19 | 1.95172 | 0.00000 | 0.00000 | ||
2920 | 2020.06.10 00:06 | modify | 960 | 0.19 | 1.95172 | 1.94822 | 1.95872 | ||
2921 | 2020.06.10 00:11 | close | 960 | 0.19 | 1.95461 | 1.94822 | 1.95872 | 38.04 | 6645.41 |
2922 | 2020.06.12 00:00 | buy | 961 | 0.19 | 1.95923 | 0.00000 | 0.00000 | ||
2923 | 2020.06.12 00:00 | modify | 961 | 0.19 | 1.95923 | 1.95573 | 1.96623 | ||
2924 | 2020.06.12 00:20 | close | 961 | 0.19 | 1.96102 | 1.95573 | 1.96623 | 23.06 | 6668.47 |
2925 | 2020.06.17 00:10 | buy | 962 | 0.19 | 1.94721 | 0.00000 | 0.00000 | ||
2926 | 2020.06.17 00:10 | modify | 962 | 0.19 | 1.94721 | 1.94371 | 1.95421 | ||
2927 | 2020.06.17 00:14 | close | 962 | 0.19 | 1.94916 | 1.94371 | 1.95421 | 25.24 | 6693.71 |
2928 | 2020.06.19 00:06 | buy | 963 | 0.19 | 1.93124 | 0.00000 | 0.00000 | ||
2929 | 2020.06.19 00:06 | modify | 963 | 0.19 | 1.93124 | 1.92774 | 1.93824 | ||
2930 | 2020.06.19 00:28 | s/l | 963 | 0.19 | 1.92752 | 1.92774 | 1.93824 | -52.00 | 6641.71 |
2931 | 2020.06.23 00:09 | buy | 964 | 0.19 | 1.92234 | 0.00000 | 0.00000 | ||
2932 | 2020.06.23 00:09 | modify | 964 | 0.19 | 1.92234 | 1.91884 | 1.92934 | ||
2933 | 2020.06.23 00:19 | close | 964 | 0.19 | 1.92378 | 1.91884 | 1.92934 | 18.28 | 6659.99 |
2934 | 2020.06.23 00:43 | buy | 965 | 0.19 | 1.92214 | 0.00000 | 0.00000 | ||
2935 | 2020.06.23 00:43 | modify | 965 | 0.19 | 1.92214 | 1.91864 | 1.92914 | ||
2936 | 2020.06.23 01:33 | close | 965 | 0.19 | 1.92351 | 1.91864 | 1.92914 | 17.33 | 6677.32 |
2937 | 2020.06.24 00:23 | buy | 966 | 0.19 | 1.92596 | 0.00000 | 0.00000 | ||
2938 | 2020.06.24 00:23 | modify | 966 | 0.19 | 1.92596 | 1.92246 | 1.93296 | ||
2939 | 2020.06.24 01:04 | close | 966 | 0.19 | 1.92831 | 1.92246 | 1.93296 | 30.68 | 6708.00 |
2940 | 2020.06.25 00:06 | buy | 967 | 0.19 | 1.93674 | 0.00000 | 0.00000 | ||
2941 | 2020.06.25 00:06 | modify | 967 | 0.19 | 1.93674 | 1.93324 | 1.94374 | ||
2942 | 2020.06.25 00:09 | close | 967 | 0.19 | 1.93805 | 1.93324 | 1.94374 | 16.51 | 6724.51 |
2943 | 2020.06.25 00:19 | buy | 968 | 0.19 | 1.93624 | 0.00000 | 0.00000 | ||
2944 | 2020.06.25 00:19 | modify | 968 | 0.19 | 1.93624 | 1.93274 | 1.94324 | ||
2945 | 2020.06.25 01:00 | close | 968 | 0.19 | 1.93799 | 1.93274 | 1.94324 | 22.51 | 6747.02 |
2946 | 2020.06.26 00:09 | buy | 969 | 0.19 | 1.93061 | 0.00000 | 0.00000 | ||
2947 | 2020.06.26 00:09 | modify | 969 | 0.19 | 1.93061 | 1.92711 | 1.93761 | ||
2948 | 2020.06.26 00:23 | close | 969 | 0.19 | 1.93202 | 1.92711 | 1.93761 | 17.87 | 6764.89 |
2949 | 2020.06.26 00:34 | buy | 970 | 0.19 | 1.93076 | 0.00000 | 0.00000 | ||
2950 | 2020.06.26 00:34 | modify | 970 | 0.19 | 1.93076 | 1.92726 | 1.93776 | ||
2951 | 2020.06.26 00:47 | close | 970 | 0.19 | 1.93223 | 1.92726 | 1.93776 | 18.69 | 6783.58 |
2952 | 2020.06.26 00:49 | buy | 971 | 0.19 | 1.93037 | 0.00000 | 0.00000 | ||
2953 | 2020.06.26 00:49 | modify | 971 | 0.19 | 1.93037 | 1.92687 | 1.93737 | ||
2954 | 2020.06.26 01:02 | close | 971 | 0.19 | 1.93174 | 1.92687 | 1.93737 | 17.33 | 6800.91 |
2955 | 2020.06.30 00:17 | buy | 972 | 0.19 | 1.91456 | 0.00000 | 0.00000 | ||
2956 | 2020.06.30 00:17 | modify | 972 | 0.19 | 1.91456 | 1.91106 | 1.92156 | ||
2957 | 2020.06.30 00:22 | close | 972 | 0.19 | 1.91625 | 1.91106 | 1.92156 | 21.69 | 6822.60 |
2958 | 2020.06.30 00:23 | buy | 973 | 0.19 | 1.91446 | 0.00000 | 0.00000 | ||
2959 | 2020.06.30 00:23 | modify | 973 | 0.19 | 1.91446 | 1.91096 | 1.92146 | ||
2960 | 2020.06.30 00:23 | close | 973 | 0.19 | 1.91651 | 1.91096 | 1.92146 | 26.60 | 6849.20 |
2961 | 2020.06.30 00:24 | buy | 974 | 0.20 | 1.91407 | 0.00000 | 0.00000 | ||
2962 | 2020.06.30 00:24 | modify | 974 | 0.20 | 1.91407 | 1.91057 | 1.92107 | ||
2963 | 2020.06.30 00:25 | close | 974 | 0.20 | 1.91681 | 1.91057 | 1.92107 | 37.89 | 6887.09 |
2964 | 2020.07.01 00:39 | buy | 975 | 0.20 | 1.91839 | 0.00000 | 0.00000 | ||
2965 | 2020.07.01 00:39 | modify | 975 | 0.20 | 1.91839 | 1.91489 | 1.92539 | ||
2966 | 2020.07.01 00:41 | close | 975 | 0.20 | 1.92092 | 1.91489 | 1.92539 | 34.88 | 6921.97 |
2967 | 2020.07.02 00:12 | buy | 976 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
2968 | 2020.07.02 00:12 | modify | 976 | 0.20 | 1.92356 | 1.92006 | 1.93056 | ||
2969 | 2020.07.02 00:15 | close | 976 | 0.20 | 1.92652 | 1.92006 | 1.93056 | 41.05 | 6963.02 |
2970 | 2020.07.02 00:15 | buy | 977 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
2971 | 2020.07.02 00:15 | modify | 977 | 0.20 | 1.92490 | 1.92140 | 1.93190 | ||
2972 | 2020.07.02 00:15 | close | 977 | 0.20 | 1.92652 | 1.92140 | 1.93190 | 21.83 | 6984.85 |
2973 | 2020.07.02 00:16 | buy | 978 | 0.20 | 1.92423 | 0.00000 | 0.00000 | ||
2974 | 2020.07.02 00:16 | modify | 978 | 0.20 | 1.92423 | 1.92073 | 1.93123 | ||
2975 | 2020.07.02 00:27 | s/l | 978 | 0.20 | 1.92070 | 1.92073 | 1.93123 | -52.02 | 6932.83 |
2976 | 2020.07.07 00:41 | buy | 979 | 0.20 | 1.90434 | 0.00000 | 0.00000 | ||
2977 | 2020.07.07 00:41 | modify | 979 | 0.20 | 1.90434 | 1.90084 | 1.91134 | ||
2978 | 2020.07.07 00:43 | close | 979 | 0.20 | 1.90592 | 1.90084 | 1.91134 | 21.26 | 6954.09 |
2979 | 2020.07.08 00:41 | buy | 980 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
2980 | 2020.07.08 00:41 | modify | 980 | 0.20 | 1.91513 | 1.91163 | 1.92213 | ||
2981 | 2020.07.08 00:42 | close | 980 | 0.20 | 1.91701 | 1.91163 | 1.92213 | 25.56 | 6979.65 |
2982 | 2020.07.09 00:02 | buy | 981 | 0.20 | 1.91734 | 0.00000 | 0.00000 | ||
2983 | 2020.07.09 00:02 | modify | 981 | 0.20 | 1.91734 | 1.91384 | 1.92434 | ||
2984 | 2020.07.09 00:05 | close | 981 | 0.20 | 1.91881 | 1.91384 | 1.92434 | 19.68 | 6999.33 |
2985 | 2020.07.09 00:30 | buy | 982 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
2986 | 2020.07.09 00:30 | modify | 982 | 0.20 | 1.91660 | 1.91310 | 1.92360 | ||
2987 | 2020.07.09 00:32 | close | 982 | 0.20 | 1.91861 | 1.91310 | 1.92360 | 27.42 | 7026.75 |
2988 | 2020.07.10 00:00 | buy | 983 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
2989 | 2020.07.10 00:00 | modify | 983 | 0.20 | 1.91844 | 1.91494 | 1.92544 | ||
2990 | 2020.07.10 00:31 | close | 983 | 0.20 | 1.91952 | 1.91494 | 1.92544 | 14.09 | 7040.84 |
2991 | 2020.07.10 00:32 | buy | 984 | 0.20 | 1.91803 | 0.00000 | 0.00000 | ||
2992 | 2020.07.10 00:32 | modify | 984 | 0.20 | 1.91803 | 1.91453 | 1.92503 | ||
2993 | 2020.07.10 02:23 | close | 984 | 0.20 | 1.91872 | 1.91453 | 1.92503 | 8.50 | 7049.34 |
2994 | 2020.07.15 00:00 | buy | 985 | 0.20 | 1.92163 | 0.00000 | 0.00000 | ||
2995 | 2020.07.15 00:00 | modify | 985 | 0.20 | 1.92163 | 1.91813 | 1.92863 | ||
2996 | 2020.07.15 01:31 | close | 985 | 0.20 | 1.92176 | 1.91813 | 1.92863 | 0.46 | 7049.80 |
2997 | 2020.07.16 00:10 | buy | 986 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
2998 | 2020.07.16 00:10 | modify | 986 | 0.20 | 1.91463 | 1.91113 | 1.92163 | ||
2999 | 2020.07.16 01:00 | close | 986 | 0.20 | 1.91572 | 1.91113 | 1.92163 | 14.23 | 7064.03 |
3000 | 2020.07.21 00:13 | buy | 987 | 0.20 | 1.92442 | 0.00000 | 0.00000 | ||
3001 | 2020.07.21 00:13 | modify | 987 | 0.20 | 1.92442 | 1.92092 | 1.93142 | ||
3002 | 2020.07.21 00:13 | close | 987 | 0.20 | 1.92562 | 1.92092 | 1.93142 | 15.81 | 7079.84 |
3003 | 2020.07.21 00:36 | buy | 988 | 0.20 | 1.92454 | 0.00000 | 0.00000 | ||
3004 | 2020.07.21 00:36 | modify | 988 | 0.20 | 1.92454 | 1.92104 | 1.93154 | ||
3005 | 2020.07.21 01:50 | close | 988 | 0.20 | 1.92479 | 1.92104 | 1.93154 | 2.18 | 7082.02 |
3006 | 2020.07.22 00:00 | buy | 989 | 0.20 | 1.91633 | 0.00000 | 0.00000 | ||
3007 | 2020.07.22 00:00 | modify | 989 | 0.20 | 1.91633 | 1.91283 | 1.92333 | ||
3008 | 2020.07.22 01:53 | close | 989 | 0.20 | 1.91581 | 1.91283 | 1.92333 | -8.86 | 7073.16 |
3009 | 2020.07.23 00:11 | buy | 990 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
3010 | 2020.07.23 00:11 | modify | 990 | 0.20 | 1.91082 | 1.90732 | 1.91782 | ||
3011 | 2020.07.23 00:12 | close | 990 | 0.20 | 1.91231 | 1.90732 | 1.91782 | 19.97 | 7093.13 |
3012 | 2020.07.23 00:20 | buy | 991 | 0.20 | 1.91106 | 0.00000 | 0.00000 | ||
3013 | 2020.07.23 00:20 | modify | 991 | 0.20 | 1.91106 | 1.90756 | 1.91806 | ||
3014 | 2020.07.23 01:52 | close | 991 | 0.20 | 1.91181 | 1.90756 | 1.91806 | 9.36 | 7102.49 |
3015 | 2020.07.24 00:01 | buy | 992 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
3016 | 2020.07.24 00:01 | modify | 992 | 0.20 | 1.91903 | 1.91553 | 1.92603 | ||
3017 | 2020.07.24 01:01 | close | 992 | 0.20 | 1.92022 | 1.91553 | 1.92603 | 15.66 | 7118.15 |
3018 | 2020.07.28 00:00 | buy | 993 | 0.20 | 1.92658 | 0.00000 | 0.00000 | ||
3019 | 2020.07.28 00:00 | modify | 993 | 0.20 | 1.92658 | 1.92308 | 1.93358 | ||
3020 | 2020.07.28 00:06 | close | 993 | 0.20 | 1.92792 | 1.92308 | 1.93358 | 17.81 | 7135.96 |
3021 | 2020.07.28 00:10 | buy | 994 | 0.20 | 1.92653 | 0.00000 | 0.00000 | ||
3022 | 2020.07.28 00:10 | modify | 994 | 0.20 | 1.92653 | 1.92303 | 1.93353 | ||
3023 | 2020.07.28 00:18 | close | 994 | 0.20 | 1.92791 | 1.92303 | 1.93353 | 18.39 | 7154.35 |
3024 | 2020.07.29 00:10 | buy | 995 | 0.20 | 1.93887 | 0.00000 | 0.00000 | ||
3025 | 2020.07.29 00:10 | modify | 995 | 0.20 | 1.93887 | 1.93537 | 1.94587 | ||
3026 | 2020.07.29 02:02 | close | 995 | 0.20 | 1.94189 | 1.93537 | 1.94587 | 41.90 | 7196.25 |
3027 | 2020.07.30 00:17 | buy | 996 | 0.21 | 1.94539 | 0.00000 | 0.00000 | ||
3028 | 2020.07.30 00:17 | modify | 996 | 0.21 | 1.94539 | 1.94189 | 1.95239 | ||
3029 | 2020.07.30 00:29 | close | 996 | 0.21 | 1.94891 | 1.94189 | 1.95239 | 51.52 | 7247.77 |
3030 | 2020.08.04 00:10 | buy | 997 | 0.21 | 1.97535 | 0.00000 | 0.00000 | ||
3031 | 2020.08.04 00:10 | modify | 997 | 0.21 | 1.97535 | 1.97185 | 1.98235 | ||
3032 | 2020.08.04 00:10 | close | 997 | 0.21 | 1.97725 | 1.97185 | 1.98235 | 27.13 | 7274.90 |
3033 | 2020.08.04 00:10 | buy | 998 | 0.21 | 1.97624 | 0.00000 | 0.00000 | ||
3034 | 2020.08.04 00:10 | modify | 998 | 0.21 | 1.97624 | 1.97274 | 1.98324 | ||
3035 | 2020.08.04 00:11 | close | 998 | 0.21 | 1.97732 | 1.97274 | 1.98324 | 14.78 | 7289.68 |
3036 | 2020.08.04 00:12 | buy | 999 | 0.21 | 1.97622 | 0.00000 | 0.00000 | ||
3037 | 2020.08.04 00:12 | modify | 999 | 0.21 | 1.97622 | 1.97272 | 1.98322 | ||
3038 | 2020.08.04 00:35 | close | 999 | 0.21 | 1.97731 | 1.97272 | 1.98322 | 14.94 | 7304.62 |
3039 | 2020.08.05 00:10 | buy | 1000 | 0.21 | 1.97074 | 0.00000 | 0.00000 | ||
3040 | 2020.08.05 00:10 | modify | 1000 | 0.21 | 1.97074 | 1.96724 | 1.97774 | ||
3041 | 2020.08.05 01:45 | s/l | 1000 | 0.21 | 1.96721 | 1.96724 | 1.97774 | -54.61 | 7250.01 |
3042 | 2020.08.06 00:06 | buy | 1001 | 0.21 | 1.97214 | 0.00000 | 0.00000 | ||
3043 | 2020.08.06 00:06 | modify | 1001 | 0.21 | 1.97214 | 1.96864 | 1.97914 | ||
3044 | 2020.08.06 01:16 | close | 1001 | 0.21 | 1.97301 | 1.96864 | 1.97914 | 11.62 | 7261.63 |
3045 | 2020.08.07 00:10 | buy | 1002 | 0.21 | 1.96383 | 0.00000 | 0.00000 | ||
3046 | 2020.08.07 00:10 | modify | 1002 | 0.21 | 1.96383 | 1.96033 | 1.97083 | ||
3047 | 2020.08.07 00:30 | close | 1002 | 0.21 | 1.96581 | 1.96033 | 1.97083 | 28.34 | 7289.97 |
3048 | 2020.08.10 00:01 | buy | 1003 | 0.21 | 1.97584 | 0.00000 | 0.00000 | ||
3049 | 2020.08.10 00:01 | modify | 1003 | 0.21 | 1.97584 | 1.97234 | 1.98284 | ||
3050 | 2020.08.10 01:02 | close | 1003 | 0.21 | 1.97773 | 1.97234 | 1.98284 | 26.99 | 7316.96 |
3051 | 2020.08.11 00:00 | buy | 1004 | 0.21 | 1.98153 | 0.00000 | 0.00000 | ||
3052 | 2020.08.11 00:00 | modify | 1004 | 0.21 | 1.98153 | 1.97803 | 1.98853 | ||
3053 | 2020.08.11 00:15 | close | 1004 | 0.21 | 1.98341 | 1.97803 | 1.98853 | 26.83 | 7343.79 |
3054 | 2020.08.12 00:14 | buy | 1005 | 0.21 | 1.98154 | 0.00000 | 0.00000 | ||
3055 | 2020.08.12 00:14 | modify | 1005 | 0.21 | 1.98154 | 1.97804 | 1.98854 | ||
3056 | 2020.08.12 00:19 | close | 1005 | 0.21 | 1.98372 | 1.97804 | 1.98854 | 31.34 | 7375.13 |
3057 | 2020.08.14 00:09 | buy | 1006 | 0.21 | 1.99373 | 0.00000 | 0.00000 | ||
3058 | 2020.08.14 00:09 | modify | 1006 | 0.21 | 1.99373 | 1.99023 | 2.00073 | ||
3059 | 2020.08.14 00:21 | close | 1006 | 0.21 | 1.99511 | 1.99023 | 2.00073 | 19.31 | 7394.44 |
3060 | 2020.08.17 00:40 | buy | 1007 | 0.21 | 1.99784 | 0.00000 | 0.00000 | ||
3061 | 2020.08.17 00:40 | modify | 1007 | 0.21 | 1.99784 | 1.99434 | 2.00484 | ||
3062 | 2020.08.17 01:00 | close | 1007 | 0.21 | 2.00031 | 1.99434 | 2.00484 | 35.72 | 7430.16 |
3063 | 2020.08.19 00:05 | buy | 1008 | 0.21 | 2.00393 | 0.00000 | 0.00000 | ||
3064 | 2020.08.19 00:05 | modify | 1008 | 0.21 | 2.00393 | 2.00043 | 2.01093 | ||
3065 | 2020.08.19 01:31 | close | 1008 | 0.21 | 2.00534 | 2.00043 | 2.01093 | 19.76 | 7449.92 |
3066 | 2020.08.25 00:10 | buy | 1009 | 0.21 | 2.00008 | 0.00000 | 0.00000 | ||
3067 | 2020.08.25 00:10 | modify | 1009 | 0.21 | 2.00008 | 1.99658 | 2.00708 | ||
3068 | 2020.08.25 01:06 | close | 1009 | 0.21 | 2.00120 | 1.99658 | 2.00708 | 15.39 | 7465.31 |
3069 | 2020.08.26 00:27 | buy | 1010 | 0.21 | 2.00563 | 0.00000 | 0.00000 | ||
3070 | 2020.08.26 00:27 | modify | 1010 | 0.21 | 2.00563 | 2.00213 | 2.01263 | ||
3071 | 2020.08.26 00:37 | close | 1010 | 0.21 | 2.00771 | 2.00213 | 2.01263 | 29.85 | 7495.16 |
3072 | 2020.08.28 00:20 | buy | 1011 | 0.21 | 1.98543 | 0.00000 | 0.00000 | ||
3073 | 2020.08.28 00:20 | modify | 1011 | 0.21 | 1.98543 | 1.98193 | 1.99243 | ||
3074 | 2020.08.28 02:20 | modify | 1011 | 0.21 | 1.98543 | 1.98343 | 1.99243 | ||
3075 | 2020.08.28 02:21 | close | 1011 | 0.21 | 1.98779 | 1.98343 | 1.99243 | 34.06 | 7529.22 |
3076 | 2020.08.31 00:16 | buy | 1012 | 0.22 | 1.98035 | 0.00000 | 0.00000 | ||
3077 | 2020.08.31 00:16 | modify | 1012 | 0.22 | 1.98035 | 1.97685 | 1.98735 | ||
3078 | 2020.08.31 00:18 | close | 1012 | 0.22 | 1.98181 | 1.97685 | 1.98735 | 21.48 | 7550.70 |
3079 | 2020.09.01 00:14 | buy | 1013 | 0.22 | 1.98106 | 0.00000 | 0.00000 | ||
3080 | 2020.09.01 00:14 | modify | 1013 | 0.22 | 1.98106 | 1.97756 | 1.98806 | ||
3081 | 2020.09.01 00:37 | close | 1013 | 0.22 | 1.98602 | 1.97756 | 1.98806 | 76.69 | 7627.39 |
3082 | 2020.09.02 00:30 | buy | 1014 | 0.22 | 1.97952 | 0.00000 | 0.00000 | ||
3083 | 2020.09.02 00:30 | modify | 1014 | 0.22 | 1.97952 | 1.97602 | 1.98652 | ||
3084 | 2020.09.02 01:52 | close | 1014 | 0.22 | 1.98048 | 1.97602 | 1.98652 | 13.60 | 7640.99 |
3085 | 2020.09.03 00:00 | buy | 1015 | 0.22 | 1.97140 | 0.00000 | 0.00000 | ||
3086 | 2020.09.03 00:00 | modify | 1015 | 0.22 | 1.97140 | 1.96790 | 1.97840 | ||
3087 | 2020.09.03 00:58 | close | 1015 | 0.22 | 1.97322 | 1.96790 | 1.97840 | 27.17 | 7668.16 |
3088 | 2020.09.04 00:10 | buy | 1016 | 0.22 | 1.97734 | 0.00000 | 0.00000 | ||
3089 | 2020.09.04 00:10 | modify | 1016 | 0.22 | 1.97734 | 1.97384 | 1.98434 | ||
3090 | 2020.09.04 00:48 | close | 1016 | 0.22 | 1.98047 | 1.97384 | 1.98434 | 47.83 | 7715.99 |
3091 | 2020.09.07 00:30 | buy | 1017 | 0.22 | 1.97333 | 0.00000 | 0.00000 | ||
3092 | 2020.09.07 00:30 | modify | 1017 | 0.22 | 1.97333 | 1.96983 | 1.98033 | ||
3093 | 2020.09.07 02:30 | modify | 1017 | 0.22 | 1.97333 | 1.97133 | 1.98033 | ||
3094 | 2020.09.07 03:11 | close | 1017 | 0.22 | 1.97387 | 1.97133 | 1.98033 | 6.98 | 7722.97 |
3095 | 2020.09.08 00:10 | buy | 1018 | 0.22 | 1.96663 | 0.00000 | 0.00000 | ||
3096 | 2020.09.08 00:10 | modify | 1018 | 0.22 | 1.96663 | 1.96313 | 1.97363 | ||
3097 | 2020.09.08 01:08 | close | 1018 | 0.22 | 1.96722 | 1.96313 | 1.97363 | 7.76 | 7730.73 |
3098 | 2020.09.10 00:11 | buy | 1019 | 0.22 | 1.94274 | 0.00000 | 0.00000 | ||
3099 | 2020.09.10 00:11 | modify | 1019 | 0.22 | 1.94274 | 1.93924 | 1.94974 | ||
3100 | 2020.09.10 01:12 | close | 1019 | 0.22 | 1.94542 | 1.93924 | 1.94974 | 40.73 | 7771.46 |
3101 | 2020.09.11 00:13 | buy | 1020 | 0.22 | 1.92352 | 0.00000 | 0.00000 | ||
3102 | 2020.09.11 00:13 | modify | 1020 | 0.22 | 1.92352 | 1.92002 | 1.93052 | ||
3103 | 2020.09.11 00:52 | close | 1020 | 0.22 | 1.92641 | 1.92002 | 1.93052 | 44.05 | 7815.51 |
3104 | 2020.09.15 00:23 | buy | 1021 | 0.22 | 1.91653 | 0.00000 | 0.00000 | ||
3105 | 2020.09.15 00:23 | modify | 1021 | 0.22 | 1.91653 | 1.91303 | 1.92353 | ||
3106 | 2020.09.15 01:41 | close | 1021 | 0.22 | 1.91686 | 1.91303 | 1.92353 | 3.67 | 7819.18 |
3107 | 2020.09.16 00:10 | buy | 1022 | 0.22 | 1.91854 | 0.00000 | 0.00000 | ||
3108 | 2020.09.16 00:10 | modify | 1022 | 0.22 | 1.91854 | 1.91504 | 1.92554 | ||
3109 | 2020.09.16 00:49 | close | 1022 | 0.22 | 1.92022 | 1.91504 | 1.92554 | 24.96 | 7844.14 |
3110 | 2020.09.17 00:03 | buy | 1023 | 0.22 | 1.92563 | 0.00000 | 0.00000 | ||
3111 | 2020.09.17 00:03 | modify | 1023 | 0.22 | 1.92563 | 1.92213 | 1.93263 | ||
3112 | 2020.09.17 00:37 | close | 1023 | 0.22 | 1.92751 | 1.92213 | 1.93263 | 28.12 | 7872.26 |
3113 | 2020.09.18 00:00 | buy | 1024 | 0.22 | 1.92004 | 0.00000 | 0.00000 | ||
3114 | 2020.09.18 00:00 | modify | 1024 | 0.22 | 1.92004 | 1.91654 | 1.92704 | ||
3115 | 2020.09.18 00:39 | close | 1024 | 0.22 | 1.92122 | 1.91654 | 1.92704 | 17.07 | 7889.33 |
3116 | 2020.09.18 00:40 | buy | 1025 | 0.23 | 1.91967 | 0.00000 | 0.00000 | ||
3117 | 2020.09.18 00:40 | modify | 1025 | 0.23 | 1.91967 | 1.91617 | 1.92667 | ||
3118 | 2020.09.18 00:41 | close | 1025 | 0.23 | 1.92131 | 1.91617 | 1.92667 | 25.44 | 7914.77 |
3119 | 2020.09.18 00:43 | buy | 1026 | 0.23 | 1.91965 | 0.00000 | 0.00000 | ||
3120 | 2020.09.18 00:43 | modify | 1026 | 0.23 | 1.91965 | 1.91615 | 1.92665 | ||
3121 | 2020.09.18 00:48 | close | 1026 | 0.23 | 1.92122 | 1.91615 | 1.92665 | 24.28 | 7939.05 |
3122 | 2020.09.21 00:24 | buy | 1027 | 0.23 | 1.90967 | 0.00000 | 0.00000 | ||
3123 | 2020.09.21 00:24 | modify | 1027 | 0.23 | 1.90967 | 1.90617 | 1.91667 | ||
3124 | 2020.09.21 00:52 | close | 1027 | 0.23 | 1.91201 | 1.90617 | 1.91667 | 36.98 | 7976.03 |
3125 | 2020.09.22 00:10 | buy | 1028 | 0.23 | 1.92098 | 0.00000 | 0.00000 | ||
3126 | 2020.09.22 00:10 | modify | 1028 | 0.23 | 1.92098 | 1.91748 | 1.92798 | ||
3127 | 2020.09.22 00:25 | close | 1028 | 0.23 | 1.92271 | 1.91748 | 1.92798 | 26.93 | 8002.96 |
3128 | 2020.09.23 00:10 | buy | 1029 | 0.23 | 1.91873 | 0.00000 | 0.00000 | ||
3129 | 2020.09.23 00:10 | modify | 1029 | 0.23 | 1.91873 | 1.91523 | 1.92573 | ||
3130 | 2020.09.23 00:14 | close | 1029 | 0.23 | 1.91952 | 1.91523 | 1.92573 | 11.42 | 8014.38 |
3131 | 2020.09.23 00:18 | buy | 1030 | 0.23 | 1.91889 | 0.00000 | 0.00000 | ||
3132 | 2020.09.23 00:18 | modify | 1030 | 0.23 | 1.91889 | 1.91539 | 1.92589 | ||
3133 | 2020.09.23 00:18 | close | 1030 | 0.23 | 1.91972 | 1.91539 | 1.92589 | 12.08 | 8026.46 |
3134 | 2020.09.23 00:25 | buy | 1031 | 0.23 | 1.91784 | 0.00000 | 0.00000 | ||
3135 | 2020.09.23 00:25 | modify | 1031 | 0.23 | 1.91784 | 1.91434 | 1.92484 | ||
3136 | 2020.09.23 00:25 | close | 1031 | 0.23 | 1.92035 | 1.91434 | 1.92484 | 39.79 | 8066.25 |
3137 | 2020.09.23 00:25 | buy | 1032 | 0.23 | 1.91865 | 0.00000 | 0.00000 | ||
3138 | 2020.09.23 00:25 | modify | 1032 | 0.23 | 1.91865 | 1.91515 | 1.92565 | ||
3139 | 2020.09.23 00:25 | close | 1032 | 0.23 | 1.92021 | 1.91515 | 1.92565 | 24.12 | 8090.37 |
3140 | 2020.09.23 00:25 | buy | 1033 | 0.23 | 1.91801 | 0.00000 | 0.00000 | ||
3141 | 2020.09.23 00:25 | modify | 1033 | 0.23 | 1.91801 | 1.91451 | 1.92501 | ||
3142 | 2020.09.23 00:25 | close | 1033 | 0.23 | 1.91992 | 1.91451 | 1.92501 | 29.89 | 8120.26 |
3143 | 2020.09.23 00:26 | buy | 1034 | 0.23 | 1.91892 | 0.00000 | 0.00000 | ||
3144 | 2020.09.23 00:26 | modify | 1034 | 0.23 | 1.91892 | 1.91542 | 1.92592 | ||
3145 | 2020.09.23 00:26 | close | 1034 | 0.23 | 1.91972 | 1.91542 | 1.92592 | 11.59 | 8131.85 |
3146 | 2020.09.23 00:30 | buy | 1035 | 0.23 | 1.91769 | 0.00000 | 0.00000 | ||
3147 | 2020.09.23 00:30 | modify | 1035 | 0.23 | 1.91769 | 1.91419 | 1.92469 | ||
3148 | 2020.09.23 00:30 | close | 1035 | 0.23 | 1.91982 | 1.91419 | 1.92469 | 33.52 | 8165.37 |
3149 | 2020.09.23 00:30 | buy | 1036 | 0.23 | 1.91825 | 0.00000 | 0.00000 | ||
3150 | 2020.09.23 00:30 | modify | 1036 | 0.23 | 1.91825 | 1.91475 | 1.92525 | ||
3151 | 2020.09.23 00:30 | close | 1036 | 0.23 | 1.92021 | 1.91475 | 1.92525 | 30.72 | 8196.09 |
3152 | 2020.09.23 00:30 | buy | 1037 | 0.23 | 1.91824 | 0.00000 | 0.00000 | ||
3153 | 2020.09.23 00:30 | modify | 1037 | 0.23 | 1.91824 | 1.91474 | 1.92524 | ||
3154 | 2020.09.23 00:30 | close | 1037 | 0.23 | 1.91991 | 1.91474 | 1.92524 | 25.93 | 8222.02 |
3155 | 2020.09.23 00:30 | buy | 1038 | 0.23 | 1.91853 | 0.00000 | 0.00000 | ||
3156 | 2020.09.23 00:30 | modify | 1038 | 0.23 | 1.91853 | 1.91503 | 1.92553 | ||
3157 | 2020.09.23 00:30 | close | 1038 | 0.23 | 1.92022 | 1.91503 | 1.92553 | 26.27 | 8248.29 |
3158 | 2020.09.23 00:31 | buy | 1039 | 0.24 | 1.91883 | 0.00000 | 0.00000 | ||
3159 | 2020.09.23 00:31 | modify | 1039 | 0.24 | 1.91883 | 1.91533 | 1.92583 | ||
3160 | 2020.09.23 00:31 | close | 1039 | 0.24 | 1.91962 | 1.91533 | 1.92583 | 11.92 | 8260.21 |
3161 | 2020.09.23 00:31 | buy | 1040 | 0.24 | 1.91894 | 0.00000 | 0.00000 | ||
3162 | 2020.09.23 00:31 | modify | 1040 | 0.24 | 1.91894 | 1.91544 | 1.92594 | ||
3163 | 2020.09.23 00:32 | close | 1040 | 0.24 | 1.91961 | 1.91544 | 1.92594 | 9.85 | 8270.06 |
3164 | 2020.09.23 00:32 | buy | 1041 | 0.24 | 1.91893 | 0.00000 | 0.00000 | ||
3165 | 2020.09.23 00:32 | modify | 1041 | 0.24 | 1.91893 | 1.91543 | 1.92593 | ||
3166 | 2020.09.23 00:32 | close | 1041 | 0.24 | 1.91972 | 1.91543 | 1.92593 | 11.92 | 8281.98 |
3167 | 2020.09.23 00:32 | buy | 1042 | 0.24 | 1.91893 | 0.00000 | 0.00000 | ||
3168 | 2020.09.23 00:32 | modify | 1042 | 0.24 | 1.91893 | 1.91543 | 1.92593 | ||
3169 | 2020.09.23 00:32 | close | 1042 | 0.24 | 1.91972 | 1.91543 | 1.92593 | 11.92 | 8293.90 |
3170 | 2020.09.23 00:32 | buy | 1043 | 0.24 | 1.91894 | 0.00000 | 0.00000 | ||
3171 | 2020.09.23 00:32 | modify | 1043 | 0.24 | 1.91894 | 1.91544 | 1.92594 | ||
3172 | 2020.09.23 00:32 | close | 1043 | 0.24 | 1.91972 | 1.91544 | 1.92594 | 11.74 | 8305.64 |
3173 | 2020.09.23 00:32 | buy | 1044 | 0.24 | 1.91893 | 0.00000 | 0.00000 | ||
3174 | 2020.09.23 00:32 | modify | 1044 | 0.24 | 1.91893 | 1.91543 | 1.92593 | ||
3175 | 2020.09.23 00:33 | close | 1044 | 0.24 | 1.91952 | 1.91543 | 1.92593 | 8.48 | 8314.12 |
3176 | 2020.09.23 00:33 | buy | 1045 | 0.24 | 1.91866 | 0.00000 | 0.00000 | ||
3177 | 2020.09.23 00:33 | modify | 1045 | 0.24 | 1.91866 | 1.91516 | 1.92566 | ||
3178 | 2020.09.23 00:33 | close | 1045 | 0.24 | 1.91982 | 1.91516 | 1.92566 | 18.28 | 8332.40 |
3179 | 2020.09.23 00:33 | buy | 1046 | 0.24 | 1.91881 | 0.00000 | 0.00000 | ||
3180 | 2020.09.23 00:33 | modify | 1046 | 0.24 | 1.91881 | 1.91531 | 1.92581 | ||
3181 | 2020.09.23 00:33 | close | 1046 | 0.24 | 1.91961 | 1.91531 | 1.92581 | 12.09 | 8344.49 |
3182 | 2020.09.23 00:33 | buy | 1047 | 0.24 | 1.91885 | 0.00000 | 0.00000 | ||
3183 | 2020.09.23 00:33 | modify | 1047 | 0.24 | 1.91885 | 1.91535 | 1.92585 | ||
3184 | 2020.09.23 00:33 | close | 1047 | 0.24 | 1.91956 | 1.91535 | 1.92585 | 10.54 | 8355.03 |
3185 | 2020.09.23 00:33 | buy | 1048 | 0.24 | 1.91895 | 0.00000 | 0.00000 | ||
3186 | 2020.09.23 00:33 | modify | 1048 | 0.24 | 1.91895 | 1.91545 | 1.92595 | ||
3187 | 2020.09.23 00:33 | close | 1048 | 0.24 | 1.91958 | 1.91545 | 1.92595 | 9.16 | 8364.19 |
3188 | 2020.09.23 00:33 | buy | 1049 | 0.24 | 1.91879 | 0.00000 | 0.00000 | ||
3189 | 2020.09.23 00:33 | modify | 1049 | 0.24 | 1.91879 | 1.91529 | 1.92579 | ||
3190 | 2020.09.23 00:33 | close | 1049 | 0.24 | 1.91962 | 1.91529 | 1.92579 | 12.61 | 8376.80 |
3191 | 2020.09.23 00:33 | buy | 1050 | 0.24 | 1.91853 | 0.00000 | 0.00000 | ||
3192 | 2020.09.23 00:33 | modify | 1050 | 0.24 | 1.91853 | 1.91503 | 1.92553 | ||
3193 | 2020.09.23 00:34 | close | 1050 | 0.24 | 1.91961 | 1.91503 | 1.92553 | 16.91 | 8393.71 |
3194 | 2020.09.23 00:35 | buy | 1051 | 0.24 | 1.91841 | 0.00000 | 0.00000 | ||
3195 | 2020.09.23 00:35 | modify | 1051 | 0.24 | 1.91841 | 1.91491 | 1.92541 | ||
3196 | 2020.09.23 00:35 | close | 1051 | 0.24 | 1.91958 | 1.91491 | 1.92541 | 18.46 | 8412.17 |
3197 | 2020.09.24 00:06 | buy | 1052 | 0.24 | 1.94113 | 0.00000 | 0.00000 | ||
3198 | 2020.09.24 00:06 | modify | 1052 | 0.24 | 1.94113 | 1.93763 | 1.94813 | ||
3199 | 2020.09.24 00:24 | close | 1052 | 0.24 | 1.94282 | 1.93763 | 1.94813 | 27.40 | 8439.57 |
3200 | 2020.09.25 00:31 | buy | 1053 | 0.24 | 1.94464 | 0.00000 | 0.00000 | ||
3201 | 2020.09.25 00:31 | modify | 1053 | 0.24 | 1.94464 | 1.94114 | 1.95164 | ||
3202 | 2020.09.25 00:31 | close | 1053 | 0.24 | 1.94652 | 1.94114 | 1.95164 | 30.67 | 8470.24 |
3203 | 2020.09.29 00:11 | buy | 1054 | 0.24 | 1.95632 | 0.00000 | 0.00000 | ||
3204 | 2020.09.29 00:11 | modify | 1054 | 0.24 | 1.95632 | 1.95282 | 1.96332 | ||
3205 | 2020.09.29 00:13 | close | 1054 | 0.24 | 1.95821 | 1.95282 | 1.96332 | 30.85 | 8501.09 |
3206 | 2020.09.30 00:08 | buy | 1055 | 0.24 | 1.94973 | 0.00000 | 0.00000 | ||
3207 | 2020.09.30 00:08 | modify | 1055 | 0.24 | 1.94973 | 1.94623 | 1.95673 | ||
3208 | 2020.09.30 00:34 | close | 1055 | 0.24 | 1.95132 | 1.94623 | 1.95673 | 25.68 | 8526.77 |
3209 | 2020.09.30 00:40 | buy | 1056 | 0.24 | 1.94954 | 0.00000 | 0.00000 | ||
3210 | 2020.09.30 00:40 | modify | 1056 | 0.24 | 1.94954 | 1.94604 | 1.95654 | ||
3211 | 2020.09.30 00:42 | close | 1056 | 0.24 | 1.95141 | 1.94604 | 1.95654 | 30.50 | 8557.27 |
3212 | 2020.09.30 00:45 | buy | 1057 | 0.24 | 1.94947 | 0.00000 | 0.00000 | ||
3213 | 2020.09.30 00:45 | modify | 1057 | 0.24 | 1.94947 | 1.94597 | 1.95647 | ||
3214 | 2020.09.30 00:46 | close | 1057 | 0.24 | 1.95171 | 1.94597 | 1.95647 | 36.87 | 8594.14 |
3215 | 2020.10.01 00:21 | buy | 1058 | 0.25 | 1.94982 | 0.00000 | 0.00000 | ||
3216 | 2020.10.01 00:21 | modify | 1058 | 0.25 | 1.94982 | 1.94632 | 1.95682 | ||
3217 | 2020.10.01 00:21 | close | 1058 | 0.25 | 1.95162 | 1.94632 | 1.95682 | 30.51 | 8624.65 |
3218 | 2020.10.02 00:12 | buy | 1059 | 0.25 | 1.93553 | 0.00000 | 0.00000 | ||
3219 | 2020.10.02 00:12 | modify | 1059 | 0.25 | 1.93553 | 1.93203 | 1.94253 | ||
3220 | 2020.10.02 02:12 | modify | 1059 | 0.25 | 1.93553 | 1.93353 | 1.94253 | ||
3221 | 2020.10.02 02:26 | close | 1059 | 0.25 | 1.93826 | 1.93353 | 1.94253 | 47.19 | 8671.84 |
3222 | 2020.10.05 00:22 | buy | 1060 | 0.25 | 1.94473 | 0.00000 | 0.00000 | ||
3223 | 2020.10.05 00:22 | modify | 1060 | 0.25 | 1.94473 | 1.94123 | 1.95173 | ||
3224 | 2020.10.05 01:47 | close | 1060 | 0.25 | 1.94842 | 1.94123 | 1.95173 | 64.40 | 8736.24 |
3225 | 2020.10.06 00:10 | buy | 1061 | 0.25 | 1.95293 | 0.00000 | 0.00000 | ||
3226 | 2020.10.06 00:10 | modify | 1061 | 0.25 | 1.95293 | 1.94943 | 1.95993 | ||
3227 | 2020.10.06 01:05 | close | 1061 | 0.25 | 1.95424 | 1.94943 | 1.95993 | 21.74 | 8757.98 |
3228 | 2020.10.08 00:10 | buy | 1062 | 0.25 | 1.96223 | 0.00000 | 0.00000 | ||
3229 | 2020.10.08 00:10 | modify | 1062 | 0.25 | 1.96223 | 1.95873 | 1.96923 | ||
3230 | 2020.10.08 01:07 | close | 1062 | 0.25 | 1.96351 | 1.95873 | 1.96923 | 21.20 | 8779.18 |
3231 | 2020.10.09 00:12 | buy | 1063 | 0.25 | 1.96170 | 0.00000 | 0.00000 | ||
3232 | 2020.10.09 00:12 | modify | 1063 | 0.25 | 1.96170 | 1.95820 | 1.96870 | ||
3233 | 2020.10.09 00:12 | close | 1063 | 0.25 | 1.96531 | 1.95820 | 1.96870 | 62.97 | 8842.15 |
3234 | 2020.10.09 00:17 | buy | 1064 | 0.25 | 1.96334 | 0.00000 | 0.00000 | ||
3235 | 2020.10.09 00:17 | modify | 1064 | 0.25 | 1.96334 | 1.95984 | 1.97034 | ||
3236 | 2020.10.09 01:43 | close | 1064 | 0.25 | 1.96421 | 1.95984 | 1.97034 | 13.85 | 8856.00 |
3237 | 2020.10.13 00:09 | buy | 1065 | 0.25 | 1.96414 | 0.00000 | 0.00000 | ||
3238 | 2020.10.13 00:09 | modify | 1065 | 0.25 | 1.96414 | 1.96064 | 1.97114 | ||
3239 | 2020.10.13 00:21 | close | 1065 | 0.25 | 1.96605 | 1.96064 | 1.97114 | 32.49 | 8888.49 |
3240 | 2020.10.13 00:29 | buy | 1066 | 0.25 | 1.96453 | 0.00000 | 0.00000 | ||
3241 | 2020.10.13 00:29 | modify | 1066 | 0.25 | 1.96453 | 1.96103 | 1.97153 | ||
3242 | 2020.10.13 01:16 | close | 1066 | 0.25 | 1.96564 | 1.96103 | 1.97153 | 18.15 | 8906.64 |
3243 | 2020.10.14 00:00 | buy | 1067 | 0.25 | 1.94494 | 0.00000 | 0.00000 | ||
3244 | 2020.10.14 00:00 | modify | 1067 | 0.25 | 1.94494 | 1.94144 | 1.95194 | ||
3245 | 2020.10.14 01:39 | close | 1067 | 0.25 | 1.94518 | 1.94144 | 1.95194 | 2.55 | 8909.19 |
3246 | 2020.10.15 00:00 | buy | 1068 | 0.25 | 1.95413 | 0.00000 | 0.00000 | ||
3247 | 2020.10.15 00:00 | modify | 1068 | 0.25 | 1.95413 | 1.95063 | 1.96113 | ||
3248 | 2020.10.15 01:06 | close | 1068 | 0.25 | 1.95452 | 1.95063 | 1.96113 | 5.24 | 8914.43 |
3249 | 2020.10.16 00:15 | buy | 1069 | 0.25 | 1.95469 | 0.00000 | 0.00000 | ||
3250 | 2020.10.16 00:15 | modify | 1069 | 0.25 | 1.95469 | 1.95119 | 1.96169 | ||
3251 | 2020.10.16 01:02 | close | 1069 | 0.25 | 1.95569 | 1.95119 | 1.96169 | 16.17 | 8930.60 |
3252 | 2020.10.20 00:10 | buy | 1070 | 0.26 | 1.95893 | 0.00000 | 0.00000 | ||
3253 | 2020.10.20 00:10 | modify | 1070 | 0.26 | 1.95893 | 1.95543 | 1.96593 | ||
3254 | 2020.10.20 00:32 | close | 1070 | 0.26 | 1.95951 | 1.95543 | 1.96593 | 8.99 | 8939.59 |
3255 | 2020.10.20 00:47 | buy | 1071 | 0.26 | 1.95874 | 0.00000 | 0.00000 | ||
3256 | 2020.10.20 00:47 | modify | 1071 | 0.26 | 1.95874 | 1.95524 | 1.96574 | ||
3257 | 2020.10.20 00:57 | close | 1071 | 0.26 | 1.95941 | 1.95524 | 1.96574 | 10.67 | 8950.26 |
3258 | 2020.10.21 00:12 | buy | 1072 | 0.26 | 1.96368 | 0.00000 | 0.00000 | ||
3259 | 2020.10.21 00:12 | modify | 1072 | 0.26 | 1.96368 | 1.96018 | 1.97068 | ||
3260 | 2020.10.21 00:16 | close | 1072 | 0.26 | 1.96742 | 1.96018 | 1.97068 | 67.91 | 9018.17 |
3261 | 2020.10.23 00:34 | buy | 1073 | 0.26 | 1.95784 | 0.00000 | 0.00000 | ||
3262 | 2020.10.23 00:34 | modify | 1073 | 0.26 | 1.95784 | 1.95434 | 1.96484 | ||
3263 | 2020.10.23 00:36 | close | 1073 | 0.26 | 1.95978 | 1.95434 | 1.96484 | 34.35 | 9052.52 |
3264 | 2020.10.27 00:12 | buy | 1074 | 0.26 | 1.94853 | 0.00000 | 0.00000 | ||
3265 | 2020.10.27 00:12 | modify | 1074 | 0.26 | 1.94853 | 1.94503 | 1.95553 | ||
3266 | 2020.10.27 00:12 | close | 1074 | 0.26 | 1.94957 | 1.94503 | 1.95553 | 17.57 | 9070.09 |
3267 | 2020.10.27 00:12 | buy | 1075 | 0.26 | 1.94853 | 0.00000 | 0.00000 | ||
3268 | 2020.10.27 00:12 | modify | 1075 | 0.26 | 1.94853 | 1.94503 | 1.95553 | ||
3269 | 2020.10.27 00:12 | close | 1075 | 0.26 | 1.94955 | 1.94503 | 1.95553 | 17.20 | 9087.29 |
3270 | 2020.10.27 00:13 | buy | 1076 | 0.26 | 1.94854 | 0.00000 | 0.00000 | ||
3271 | 2020.10.27 00:13 | modify | 1076 | 0.26 | 1.94854 | 1.94504 | 1.95554 | ||
3272 | 2020.10.27 00:13 | close | 1076 | 0.26 | 1.94955 | 1.94504 | 1.95554 | 17.01 | 9104.30 |
3273 | 2020.10.27 00:13 | buy | 1077 | 0.26 | 1.94854 | 0.00000 | 0.00000 | ||
3274 | 2020.10.27 00:13 | modify | 1077 | 0.26 | 1.94854 | 1.94504 | 1.95554 | ||
3275 | 2020.10.27 00:21 | close | 1077 | 0.26 | 1.94977 | 1.94504 | 1.95554 | 21.11 | 9125.41 |
3276 | 2020.10.27 00:22 | buy | 1078 | 0.26 | 1.94853 | 0.00000 | 0.00000 | ||
3277 | 2020.10.27 00:22 | modify | 1078 | 0.26 | 1.94853 | 1.94503 | 1.95553 | ||
3278 | 2020.10.27 00:51 | close | 1078 | 0.26 | 1.95001 | 1.94503 | 1.95553 | 25.77 | 9151.18 |
3279 | 2020.10.28 00:00 | buy | 1079 | 0.26 | 1.94344 | 0.00000 | 0.00000 | ||
3280 | 2020.10.28 00:00 | modify | 1079 | 0.26 | 1.94344 | 1.93994 | 1.95044 | ||
3281 | 2020.10.28 01:20 | close | 1079 | 0.26 | 1.94523 | 1.93994 | 1.95044 | 31.56 | 9182.74 |
3282 | 2020.10.29 00:10 | buy | 1080 | 0.26 | 1.95364 | 0.00000 | 0.00000 | ||
3283 | 2020.10.29 00:10 | modify | 1080 | 0.26 | 1.95364 | 1.95014 | 1.96064 | ||
3284 | 2020.10.29 02:10 | modify | 1080 | 0.26 | 1.95364 | 1.95164 | 1.96064 | ||
3285 | 2020.10.29 02:33 | close | 1080 | 0.26 | 1.95465 | 1.95164 | 1.96064 | 17.02 | 9199.76 |
3286 | 2020.10.30 00:10 | buy | 1081 | 0.26 | 1.94733 | 0.00000 | 0.00000 | ||
3287 | 2020.10.30 00:10 | modify | 1081 | 0.26 | 1.94733 | 1.94383 | 1.95433 | ||
3288 | 2020.10.30 01:01 | close | 1081 | 0.26 | 1.95010 | 1.94383 | 1.95433 | 49.82 | 9249.58 |
3289 | 2020.11.03 00:02 | buy | 1082 | 0.26 | 1.94593 | 0.00000 | 0.00000 | ||
3290 | 2020.11.03 00:02 | modify | 1082 | 0.26 | 1.94593 | 1.94243 | 1.95293 | ||
3291 | 2020.11.03 00:22 | close | 1082 | 0.26 | 1.94752 | 1.94243 | 1.95293 | 27.83 | 9277.41 |
3292 | 2020.11.05 00:48 | buy | 1083 | 0.27 | 1.93590 | 0.00000 | 0.00000 | ||
3293 | 2020.11.05 00:48 | modify | 1083 | 0.27 | 1.93590 | 1.93240 | 1.94290 | ||
3294 | 2020.11.05 00:56 | s/l | 1083 | 0.27 | 1.93170 | 1.93240 | 1.94290 | -83.21 | 9194.20 |
3295 | 2020.11.09 00:05 | buy | 1084 | 0.26 | 1.93793 | 0.00000 | 0.00000 | ||
3296 | 2020.11.09 00:05 | modify | 1084 | 0.26 | 1.93793 | 1.93443 | 1.94493 | ||
3297 | 2020.11.09 01:46 | close | 1084 | 0.26 | 1.93895 | 1.93443 | 1.94493 | 17.20 | 9211.40 |
3298 | 2020.11.11 00:07 | buy | 1085 | 0.26 | 1.94143 | 0.00000 | 0.00000 | ||
3299 | 2020.11.11 00:07 | modify | 1085 | 0.26 | 1.94143 | 1.93793 | 1.94843 | ||
3300 | 2020.11.11 00:48 | close | 1085 | 0.26 | 1.94311 | 1.93793 | 1.94843 | 29.50 | 9240.90 |
3301 | 2020.11.13 00:01 | buy | 1086 | 0.26 | 1.91674 | 0.00000 | 0.00000 | ||
3302 | 2020.11.13 00:01 | modify | 1086 | 0.26 | 1.91674 | 1.91324 | 1.92374 | ||
3303 | 2020.11.13 00:29 | close | 1086 | 0.26 | 1.91841 | 1.91324 | 1.92374 | 29.32 | 9270.22 |
3304 | 2020.11.16 00:10 | buy | 1087 | 0.26 | 1.92550 | 0.00000 | 0.00000 | ||
3305 | 2020.11.16 00:10 | modify | 1087 | 0.26 | 1.92550 | 1.92200 | 1.93250 | ||
3306 | 2020.11.16 02:37 | s/l | 1087 | 0.26 | 1.92194 | 1.92200 | 1.93250 | -68.20 | 9202.02 |
3307 | 2020.11.17 00:07 | buy | 1088 | 0.26 | 1.91041 | 0.00000 | 0.00000 | ||
3308 | 2020.11.17 00:07 | modify | 1088 | 0.26 | 1.91041 | 1.90691 | 1.91741 | ||
3309 | 2020.11.17 00:47 | close | 1088 | 0.26 | 1.91151 | 1.90691 | 1.91741 | 18.69 | 9220.71 |
3310 | 2020.11.18 00:00 | buy | 1089 | 0.26 | 1.92163 | 0.00000 | 0.00000 | ||
3311 | 2020.11.18 00:00 | modify | 1089 | 0.26 | 1.92163 | 1.91813 | 1.92863 | ||
3312 | 2020.11.18 00:11 | close | 1089 | 0.26 | 1.92262 | 1.91813 | 1.92863 | 16.64 | 9237.35 |
3313 | 2020.11.19 00:20 | buy | 1090 | 0.26 | 1.91644 | 0.00000 | 0.00000 | ||
3314 | 2020.11.19 00:20 | modify | 1090 | 0.26 | 1.91644 | 1.91294 | 1.92344 | ||
3315 | 2020.11.19 00:36 | close | 1090 | 0.26 | 1.91740 | 1.91294 | 1.92344 | 16.08 | 9253.43 |
3316 | 2020.11.19 00:49 | buy | 1091 | 0.26 | 1.91636 | 0.00000 | 0.00000 | ||
3317 | 2020.11.19 00:49 | modify | 1091 | 0.26 | 1.91636 | 1.91286 | 1.92336 | ||
3318 | 2020.11.19 00:53 | close | 1091 | 0.26 | 1.91721 | 1.91286 | 1.92336 | 14.03 | 9267.46 |
3319 | 2020.11.23 00:18 | buy | 1092 | 0.26 | 1.91461 | 0.00000 | 0.00000 | ||
3320 | 2020.11.23 00:18 | modify | 1092 | 0.26 | 1.91461 | 1.91111 | 1.92161 | ||
3321 | 2020.11.23 00:18 | close | 1092 | 0.26 | 1.91759 | 1.91111 | 1.92161 | 53.74 | 9321.20 |
3322 | 2020.11.26 00:05 | buy | 1093 | 0.27 | 1.90911 | 0.00000 | 0.00000 | ||
3323 | 2020.11.26 00:05 | modify | 1093 | 0.27 | 1.90911 | 1.90561 | 1.91611 | ||
3324 | 2020.11.26 01:00 | close | 1093 | 0.27 | 1.91038 | 1.90561 | 1.91611 | 22.70 | 9343.90 |
3325 | 2020.12.01 00:10 | buy | 1094 | 0.27 | 1.89887 | 0.00000 | 0.00000 | ||
3326 | 2020.12.01 00:10 | modify | 1094 | 0.27 | 1.89887 | 1.89537 | 1.90587 | ||
3327 | 2020.12.01 00:33 | close | 1094 | 0.27 | 1.90042 | 1.89537 | 1.90587 | 28.12 | 9372.02 |
3328 | 2020.12.02 00:22 | buy | 1095 | 0.27 | 1.89864 | 0.00000 | 0.00000 | ||
3329 | 2020.12.02 00:22 | modify | 1095 | 0.27 | 1.89864 | 1.89514 | 1.90564 | ||
3330 | 2020.12.02 00:33 | close | 1095 | 0.27 | 1.90004 | 1.89514 | 1.90564 | 25.21 | 9397.23 |
3331 | 2020.12.03 00:00 | buy | 1096 | 0.27 | 1.88983 | 0.00000 | 0.00000 | ||
3332 | 2020.12.03 00:00 | modify | 1096 | 0.27 | 1.88983 | 1.88633 | 1.89683 | ||
3333 | 2020.12.03 00:57 | close | 1096 | 0.27 | 1.89171 | 1.88633 | 1.89683 | 34.51 | 9431.74 |
3334 | 2020.12.04 00:24 | buy | 1097 | 0.27 | 1.90030 | 0.00000 | 0.00000 | ||
3335 | 2020.12.04 00:24 | modify | 1097 | 0.27 | 1.90030 | 1.89680 | 1.90730 | ||
3336 | 2020.12.04 00:49 | close | 1097 | 0.27 | 1.90120 | 1.89680 | 1.90730 | 15.54 | 9447.28 |
3337 | 2020.12.08 00:12 | buy | 1098 | 0.27 | 1.89803 | 0.00000 | 0.00000 | ||
3338 | 2020.12.08 00:12 | modify | 1098 | 0.27 | 1.89803 | 1.89453 | 1.90503 | ||
3339 | 2020.12.08 00:39 | close | 1098 | 0.27 | 1.89981 | 1.89453 | 1.90503 | 32.58 | 9479.86 |
3340 | 2020.12.11 00:06 | buy | 1099 | 0.27 | 1.87273 | 0.00000 | 0.00000 | ||
3341 | 2020.12.11 00:06 | modify | 1099 | 0.27 | 1.87273 | 1.86923 | 1.87973 | ||
3342 | 2020.12.11 00:10 | close | 1099 | 0.27 | 1.87416 | 1.86923 | 1.87973 | 25.80 | 9505.66 |
3343 | 2020.12.15 00:00 | buy | 1100 | 0.27 | 1.87934 | 0.00000 | 0.00000 | ||
3344 | 2020.12.15 00:00 | modify | 1100 | 0.27 | 1.87934 | 1.87584 | 1.88634 | ||
3345 | 2020.12.15 00:15 | close | 1100 | 0.27 | 1.88191 | 1.87584 | 1.88634 | 47.87 | 9553.53 |
3346 | 2020.12.16 00:46 | buy | 1101 | 0.27 | 1.89683 | 0.00000 | 0.00000 | ||
3347 | 2020.12.16 00:46 | modify | 1101 | 0.27 | 1.89683 | 1.89333 | 1.90383 | ||
3348 | 2020.12.16 01:00 | close | 1101 | 0.27 | 1.89860 | 1.89333 | 1.90383 | 32.38 | 9585.91 |
3349 | 2020.12.17 00:00 | buy | 1102 | 0.27 | 1.89873 | 0.00000 | 0.00000 | ||
3350 | 2020.12.17 00:00 | modify | 1102 | 0.27 | 1.89873 | 1.89523 | 1.90573 | ||
3351 | 2020.12.17 01:15 | close | 1102 | 0.27 | 1.89905 | 1.89523 | 1.90573 | 4.30 | 9590.21 |
3352 | 2020.12.23 00:22 | buy | 1103 | 0.27 | 1.89633 | 0.00000 | 0.00000 | ||
3353 | 2020.12.23 00:22 | modify | 1103 | 0.27 | 1.89633 | 1.89283 | 1.90333 | ||
3354 | 2020.12.23 00:35 | close | 1103 | 0.27 | 1.89806 | 1.89283 | 1.90333 | 31.61 | 9621.82 |
3355 | 2020.12.28 00:11 | buy | 1104 | 0.27 | 1.90434 | 0.00000 | 0.00000 | ||
3356 | 2020.12.28 00:11 | modify | 1104 | 0.27 | 1.90434 | 1.90084 | 1.91134 | ||
3357 | 2020.12.28 01:55 | close | 1104 | 0.27 | 1.90708 | 1.90084 | 1.91134 | 51.17 | 9672.99 |
3358 | 2020.12.29 00:32 | buy | 1105 | 0.28 | 1.89246 | 0.00000 | 0.00000 | ||
3359 | 2020.12.29 00:32 | modify | 1105 | 0.28 | 1.89246 | 1.88896 | 1.89946 | ||
3360 | 2020.12.29 00:48 | close | 1105 | 0.28 | 1.89381 | 1.88896 | 1.89946 | 25.16 | 9698.15 |
3361 | 2020.12.30 00:00 | buy | 1106 | 0.28 | 1.88754 | 0.00000 | 0.00000 | ||
3362 | 2020.12.30 00:00 | modify | 1106 | 0.28 | 1.88754 | 1.88404 | 1.89454 | ||
3363 | 2020.12.30 00:55 | close | 1106 | 0.28 | 1.88971 | 1.88404 | 1.89454 | 41.62 | 9739.77 |
3364 | 2020.12.31 00:09 | buy | 1107 | 0.28 | 1.89013 | 0.00000 | 0.00000 | ||
3365 | 2020.12.31 00:09 | modify | 1107 | 0.28 | 1.89013 | 1.88663 | 1.89713 | ||
3366 | 2020.12.31 02:09 | modify | 1107 | 0.28 | 1.89013 | 1.88813 | 1.89713 | ||
3367 | 2020.12.31 02:28 | close | 1107 | 0.28 | 1.88960 | 1.88813 | 1.89713 | -12.60 | 9727.17 |
3368 | 2021.01.04 00:06 | buy | 1108 | 0.28 | 1.89803 | 0.00000 | 0.00000 | ||
3369 | 2021.01.04 00:06 | modify | 1108 | 0.28 | 1.89803 | 1.89453 | 1.90503 | ||
3370 | 2021.01.04 01:31 | close | 1108 | 0.28 | 1.90035 | 1.89453 | 1.90503 | 44.63 | 9771.80 |
3371 | 2021.01.06 00:35 | buy | 1109 | 0.28 | 1.87803 | 0.00000 | 0.00000 | ||
3372 | 2021.01.06 00:35 | modify | 1109 | 0.28 | 1.87803 | 1.87453 | 1.88503 | ||
3373 | 2021.01.06 00:38 | close | 1109 | 0.28 | 1.87902 | 1.87453 | 1.88503 | 17.92 | 9789.72 |
3374 | 2021.01.06 00:41 | buy | 1110 | 0.28 | 1.87793 | 0.00000 | 0.00000 | ||
3375 | 2021.01.06 00:41 | modify | 1110 | 0.28 | 1.87793 | 1.87443 | 1.88493 | ||
3376 | 2021.01.06 02:30 | close | 1110 | 0.28 | 1.87855 | 1.87443 | 1.88493 | 10.49 | 9800.21 |
3377 | 2021.01.07 00:02 | buy | 1111 | 0.28 | 1.86483 | 0.00000 | 0.00000 | ||
3378 | 2021.01.07 00:02 | modify | 1111 | 0.28 | 1.86483 | 1.86133 | 1.87183 | ||
3379 | 2021.01.07 00:29 | close | 1111 | 0.28 | 1.86651 | 1.86133 | 1.87183 | 31.78 | 9831.99 |
3380 | 2021.01.12 00:48 | buy | 1112 | 0.28 | 1.88502 | 0.00000 | 0.00000 | ||
3381 | 2021.01.12 00:48 | modify | 1112 | 0.28 | 1.88502 | 1.88152 | 1.89202 | ||
3382 | 2021.01.12 00:59 | close | 1112 | 0.28 | 1.88632 | 1.88152 | 1.89202 | 24.15 | 9856.14 |
3383 | 2021.01.14 00:25 | buy | 1113 | 0.28 | 1.89863 | 0.00000 | 0.00000 | ||
3384 | 2021.01.14 00:25 | modify | 1113 | 0.28 | 1.89863 | 1.89513 | 1.90563 | ||
3385 | 2021.01.14 02:25 | modify | 1113 | 0.28 | 1.89863 | 1.89663 | 1.90563 | ||
3386 | 2021.01.14 02:56 | close | 1113 | 0.28 | 1.89812 | 1.89663 | 1.90563 | -12.20 | 9843.94 |
3387 | 2021.01.18 00:07 | buy | 1114 | 0.28 | 1.90261 | 0.00000 | 0.00000 | ||
3388 | 2021.01.18 00:07 | modify | 1114 | 0.28 | 1.90261 | 1.89911 | 1.90961 | ||
3389 | 2021.01.18 01:01 | close | 1114 | 0.28 | 1.90398 | 1.89911 | 1.90961 | 25.56 | 9869.50 |
3390 | 2021.01.19 00:42 | buy | 1115 | 0.28 | 1.90924 | 0.00000 | 0.00000 | ||
3391 | 2021.01.19 00:42 | modify | 1115 | 0.28 | 1.90924 | 1.90574 | 1.91624 | ||
3392 | 2021.01.19 00:53 | close | 1115 | 0.28 | 1.91032 | 1.90574 | 1.91624 | 19.73 | 9889.23 |
3393 | 2021.01.19 00:56 | buy | 1116 | 0.28 | 1.90883 | 0.00000 | 0.00000 | ||
3394 | 2021.01.19 00:56 | modify | 1116 | 0.28 | 1.90883 | 1.90533 | 1.91583 | ||
3395 | 2021.01.19 01:03 | close | 1116 | 0.28 | 1.91042 | 1.90533 | 1.91583 | 29.97 | 9919.20 |
3396 | 2021.01.20 00:00 | buy | 1117 | 0.28 | 1.91454 | 0.00000 | 0.00000 | ||
3397 | 2021.01.20 00:00 | modify | 1117 | 0.28 | 1.91454 | 1.91104 | 1.92154 | ||
3398 | 2021.01.20 01:00 | close | 1117 | 0.28 | 1.91542 | 1.91104 | 1.92154 | 15.71 | 9934.91 |
3399 | 2021.01.21 00:00 | buy | 1118 | 0.28 | 1.90384 | 0.00000 | 0.00000 | ||
3400 | 2021.01.21 00:00 | modify | 1118 | 0.28 | 1.90384 | 1.90034 | 1.91084 | ||
3401 | 2021.01.21 01:31 | s/l | 1118 | 0.28 | 1.90034 | 1.90034 | 1.91084 | -72.25 | 9862.66 |
3402 | 2021.01.26 00:05 | buy | 1119 | 0.28 | 1.89853 | 0.00000 | 0.00000 | ||
3403 | 2021.01.26 00:05 | modify | 1119 | 0.28 | 1.89853 | 1.89503 | 1.90553 | ||
3404 | 2021.01.26 00:55 | close | 1119 | 0.28 | 1.89941 | 1.89503 | 1.90553 | 15.71 | 9878.37 |
3405 | 2021.01.27 00:04 | buy | 1120 | 0.28 | 1.89623 | 0.00000 | 0.00000 | ||
3406 | 2021.01.27 00:04 | modify | 1120 | 0.28 | 1.89623 | 1.89273 | 1.90323 | ||
3407 | 2021.01.27 00:06 | close | 1120 | 0.28 | 1.89762 | 1.89273 | 1.90323 | 25.95 | 9904.32 |
3408 | 2021.01.27 00:28 | buy | 1121 | 0.28 | 1.89611 | 0.00000 | 0.00000 | ||
3409 | 2021.01.27 00:28 | modify | 1121 | 0.28 | 1.89611 | 1.89261 | 1.90311 | ||
3410 | 2021.01.27 00:46 | close | 1121 | 0.28 | 1.89732 | 1.89261 | 1.90311 | 22.34 | 9926.66 |
3411 | 2021.01.28 00:20 | buy | 1122 | 0.28 | 1.91073 | 0.00000 | 0.00000 | ||
3412 | 2021.01.28 00:20 | modify | 1122 | 0.28 | 1.91073 | 1.90723 | 1.91773 | ||
3413 | 2021.01.28 01:16 | close | 1122 | 0.28 | 1.91234 | 1.90723 | 1.91773 | 30.37 | 9957.03 |
3414 | 2021.01.29 00:12 | buy | 1123 | 0.28 | 1.91003 | 0.00000 | 0.00000 | ||
3415 | 2021.01.29 00:12 | modify | 1123 | 0.28 | 1.91003 | 1.90653 | 1.91703 | ||
3416 | 2021.01.29 00:12 | close | 1123 | 0.28 | 1.91241 | 1.90653 | 1.91703 | 45.83 | 10002.86 |
3417 | 2021.02.02 00:27 | buy | 1124 | 0.29 | 1.90812 | 0.00000 | 0.00000 | ||
3418 | 2021.02.02 00:27 | modify | 1124 | 0.29 | 1.90812 | 1.90462 | 1.91512 | ||
3419 | 2021.02.02 00:29 | close | 1124 | 0.29 | 1.90882 | 1.90462 | 1.91512 | 12.53 | 10015.39 |
3420 | 2021.02.05 00:00 | buy | 1125 | 0.29 | 1.90974 | 0.00000 | 0.00000 | ||
3421 | 2021.02.05 00:00 | modify | 1125 | 0.29 | 1.90974 | 1.90624 | 1.91674 | ||
3422 | 2021.02.05 00:00 | close | 1125 | 0.29 | 1.91082 | 1.90624 | 1.91674 | 20.43 | 10035.82 |
3423 | 2021.02.05 00:05 | buy | 1126 | 0.29 | 1.90935 | 0.00000 | 0.00000 | ||
3424 | 2021.02.05 00:05 | modify | 1126 | 0.29 | 1.90935 | 1.90585 | 1.91635 | ||
3425 | 2021.02.05 01:01 | close | 1126 | 0.29 | 1.91052 | 1.90585 | 1.91635 | 22.31 | 10058.13 |
3426 | 2021.02.08 00:16 | buy | 1127 | 0.29 | 1.90569 | 0.00000 | 0.00000 | ||
3427 | 2021.02.08 00:16 | modify | 1127 | 0.29 | 1.90569 | 1.90219 | 1.91269 | ||
3428 | 2021.02.08 00:19 | close | 1127 | 0.29 | 1.90802 | 1.90219 | 1.91269 | 46.43 | 10104.56 |
3429 | 2021.02.08 00:20 | buy | 1128 | 0.29 | 1.90618 | 0.00000 | 0.00000 | ||
3430 | 2021.02.08 00:20 | modify | 1128 | 0.29 | 1.90618 | 1.90268 | 1.91318 | ||
3431 | 2021.02.08 00:21 | close | 1128 | 0.29 | 1.90861 | 1.90268 | 1.91318 | 48.51 | 10153.07 |
3432 | 2021.02.08 00:22 | buy | 1129 | 0.29 | 1.90613 | 0.00000 | 0.00000 | ||
3433 | 2021.02.08 00:22 | modify | 1129 | 0.29 | 1.90613 | 1.90263 | 1.91313 | ||
3434 | 2021.02.08 00:22 | close | 1129 | 0.29 | 1.90802 | 1.90263 | 1.91313 | 37.28 | 10190.35 |
3435 | 2021.02.09 00:00 | buy | 1130 | 0.29 | 1.90124 | 0.00000 | 0.00000 | ||
3436 | 2021.02.09 00:00 | modify | 1130 | 0.29 | 1.90124 | 1.89774 | 1.90824 | ||
3437 | 2021.02.09 01:22 | close | 1130 | 0.29 | 1.90318 | 1.89774 | 1.90824 | 38.32 | 10228.67 |
3438 | 2021.02.10 00:00 | buy | 1131 | 0.29 | 1.90743 | 0.00000 | 0.00000 | ||
3439 | 2021.02.10 00:00 | modify | 1131 | 0.29 | 1.90743 | 1.90393 | 1.91443 | ||
3440 | 2021.02.10 00:18 | close | 1131 | 0.29 | 1.90882 | 1.90393 | 1.91443 | 26.88 | 10255.55 |
3441 | 2021.02.10 00:19 | buy | 1132 | 0.29 | 1.90754 | 0.00000 | 0.00000 | ||
3442 | 2021.02.10 00:19 | modify | 1132 | 0.29 | 1.90754 | 1.90404 | 1.91454 | ||
3443 | 2021.02.10 00:37 | close | 1132 | 0.29 | 1.90882 | 1.90404 | 1.91454 | 24.59 | 10280.14 |
3444 | 2021.02.11 00:00 | buy | 1133 | 0.29 | 1.91683 | 0.00000 | 0.00000 | ||
3445 | 2021.02.11 00:00 | modify | 1133 | 0.29 | 1.91683 | 1.91333 | 1.92383 | ||
3446 | 2021.02.11 00:41 | close | 1133 | 0.29 | 1.91802 | 1.91333 | 1.92383 | 22.72 | 10302.86 |
3447 | 2021.02.12 00:02 | buy | 1134 | 0.29 | 1.90933 | 0.00000 | 0.00000 | ||
3448 | 2021.02.12 00:02 | modify | 1134 | 0.29 | 1.90933 | 1.90583 | 1.91633 | ||
3449 | 2021.02.12 01:00 | close | 1134 | 0.29 | 1.91131 | 1.90583 | 1.91633 | 39.15 | 10342.01 |
3450 | 2021.02.16 00:15 | buy | 1135 | 0.30 | 1.92264 | 0.00000 | 0.00000 | ||
3451 | 2021.02.16 00:15 | modify | 1135 | 0.30 | 1.92264 | 1.91914 | 1.92964 | ||
3452 | 2021.02.16 00:18 | close | 1135 | 0.30 | 1.92381 | 1.91914 | 1.92964 | 23.07 | 10365.08 |
3453 | 2021.02.17 00:00 | buy | 1136 | 0.30 | 1.92824 | 0.00000 | 0.00000 | ||
3454 | 2021.02.17 00:00 | modify | 1136 | 0.30 | 1.92824 | 1.92474 | 1.93524 | ||
3455 | 2021.02.17 00:30 | close | 1136 | 0.30 | 1.92961 | 1.92474 | 1.93524 | 27.37 | 10392.45 |
3456 | 2021.02.18 00:05 | buy | 1137 | 0.30 | 1.92674 | 0.00000 | 0.00000 | ||
3457 | 2021.02.18 00:05 | modify | 1137 | 0.30 | 1.92674 | 1.92324 | 1.93374 | ||
3458 | 2021.02.18 01:05 | close | 1137 | 0.30 | 1.92837 | 1.92324 | 1.93374 | 32.97 | 10425.42 |
3459 | 2021.02.19 00:05 | buy | 1138 | 0.30 | 1.93435 | 0.00000 | 0.00000 | ||
3460 | 2021.02.19 00:05 | modify | 1138 | 0.30 | 1.93435 | 1.93085 | 1.94135 | ||
3461 | 2021.02.19 00:45 | close | 1138 | 0.30 | 1.93481 | 1.93085 | 1.94135 | 7.79 | 10433.21 |
3462 | 2021.02.23 00:28 | buy | 1139 | 0.30 | 1.91833 | 0.00000 | 0.00000 | ||
3463 | 2021.02.23 00:28 | modify | 1139 | 0.30 | 1.91833 | 1.91483 | 1.92533 | ||
3464 | 2021.02.23 00:29 | close | 1139 | 0.30 | 1.92001 | 1.91483 | 1.92533 | 34.05 | 10467.26 |
3465 | 2021.02.24 00:10 | buy | 1140 | 0.30 | 1.92134 | 0.00000 | 0.00000 | ||
3466 | 2021.02.24 00:10 | modify | 1140 | 0.30 | 1.92134 | 1.91784 | 1.92834 | ||
3467 | 2021.02.24 00:23 | close | 1140 | 0.30 | 1.92221 | 1.91784 | 1.92834 | 16.62 | 10483.88 |
3468 | 2021.02.26 00:05 | buy | 1141 | 0.30 | 1.89984 | 0.00000 | 0.00000 | ||
3469 | 2021.02.26 00:05 | modify | 1141 | 0.30 | 1.89984 | 1.89634 | 1.90684 | ||
3470 | 2021.02.26 00:11 | close | 1141 | 0.30 | 1.90207 | 1.89634 | 1.90684 | 45.88 | 10529.76 |
3471 | 2021.02.26 00:13 | buy | 1142 | 0.30 | 1.89953 | 0.00000 | 0.00000 | ||
3472 | 2021.02.26 00:13 | modify | 1142 | 0.30 | 1.89953 | 1.89603 | 1.90653 | ||
3473 | 2021.02.26 01:32 | close | 1142 | 0.30 | 1.90051 | 1.89603 | 1.90653 | 18.98 | 10548.74 |
3474 | 2021.03.01 00:00 | buy | 1143 | 0.30 | 1.92414 | 0.00000 | 0.00000 | ||
3475 | 2021.03.01 00:00 | modify | 1143 | 0.30 | 1.92414 | 1.92064 | 1.93114 | ||
3476 | 2021.03.01 01:42 | s/l | 1143 | 0.30 | 1.92064 | 1.92064 | 1.93114 | -77.41 | 10471.33 |
3477 | 2021.03.02 00:09 | buy | 1144 | 0.30 | 1.91418 | 0.00000 | 0.00000 | ||
3478 | 2021.03.02 00:09 | modify | 1144 | 0.30 | 1.91418 | 1.91068 | 1.92118 | ||
3479 | 2021.03.02 00:24 | s/l | 1144 | 0.30 | 1.90968 | 1.91068 | 1.92118 | -98.92 | 10372.41 |
3480 | 2021.03.04 00:35 | buy | 1145 | 0.30 | 1.92324 | 0.00000 | 0.00000 | ||
3481 | 2021.03.04 00:35 | modify | 1145 | 0.30 | 1.92324 | 1.91974 | 1.93024 | ||
3482 | 2021.03.04 00:46 | close | 1145 | 0.30 | 1.92492 | 1.91974 | 1.93024 | 34.05 | 10406.46 |
3483 | 2021.03.05 00:10 | buy | 1146 | 0.30 | 1.93064 | 0.00000 | 0.00000 | ||
3484 | 2021.03.05 00:10 | modify | 1146 | 0.30 | 1.93064 | 1.92714 | 1.93764 | ||
3485 | 2021.03.05 00:13 | close | 1146 | 0.30 | 1.93281 | 1.92714 | 1.93764 | 44.59 | 10451.05 |
3486 | 2021.03.09 00:13 | buy | 1147 | 0.30 | 1.93882 | 0.00000 | 0.00000 | ||
3487 | 2021.03.09 00:13 | modify | 1147 | 0.30 | 1.93882 | 1.93532 | 1.94582 | ||
3488 | 2021.03.09 00:14 | close | 1147 | 0.30 | 1.94061 | 1.93532 | 1.94582 | 36.41 | 10487.46 |
3489 | 2021.03.09 00:15 | buy | 1148 | 0.30 | 1.93956 | 0.00000 | 0.00000 | ||
3490 | 2021.03.09 00:15 | modify | 1148 | 0.30 | 1.93956 | 1.93606 | 1.94656 | ||
3491 | 2021.03.09 00:28 | s/l | 1148 | 0.30 | 1.93518 | 1.93606 | 1.94656 | -96.34 | 10391.12 |
3492 | 2021.03.10 00:21 | buy | 1149 | 0.30 | 1.93493 | 0.00000 | 0.00000 | ||
3493 | 2021.03.10 00:21 | modify | 1149 | 0.30 | 1.93493 | 1.93143 | 1.94193 | ||
3494 | 2021.03.10 02:01 | close | 1149 | 0.30 | 1.93504 | 1.93143 | 1.94193 | 0.26 | 10391.38 |
3495 | 2021.03.11 00:00 | buy | 1150 | 0.30 | 1.93534 | 0.00000 | 0.00000 | ||
3496 | 2021.03.11 00:00 | modify | 1150 | 0.30 | 1.93534 | 1.93184 | 1.94234 | ||
3497 | 2021.03.11 00:18 | close | 1150 | 0.30 | 1.93711 | 1.93184 | 1.94234 | 35.98 | 10427.36 |
3498 | 2021.03.11 00:19 | buy | 1151 | 0.30 | 1.93560 | 0.00000 | 0.00000 | ||
3499 | 2021.03.11 00:19 | modify | 1151 | 0.30 | 1.93560 | 1.93210 | 1.94260 | ||
3500 | 2021.03.11 00:33 | close | 1151 | 0.30 | 1.93682 | 1.93210 | 1.94260 | 24.15 | 10451.51 |
3501 | 2021.03.12 00:09 | buy | 1152 | 0.30 | 1.93453 | 0.00000 | 0.00000 | ||
3502 | 2021.03.12 00:09 | modify | 1152 | 0.30 | 1.93453 | 1.93103 | 1.94153 | ||
3503 | 2021.03.12 00:12 | close | 1152 | 0.30 | 1.93612 | 1.93103 | 1.94153 | 32.11 | 10483.62 |
3504 | 2021.03.15 00:10 | buy | 1153 | 0.30 | 1.93893 | 0.00000 | 0.00000 | ||
3505 | 2021.03.15 00:10 | modify | 1153 | 0.30 | 1.93893 | 1.93543 | 1.94593 | ||
3506 | 2021.03.15 01:30 | close | 1153 | 0.30 | 1.93971 | 1.93543 | 1.94593 | 14.69 | 10498.31 |
3507 | 2021.03.16 00:22 | buy | 1154 | 0.30 | 1.92943 | 0.00000 | 0.00000 | ||
3508 | 2021.03.16 00:22 | modify | 1154 | 0.30 | 1.92943 | 1.92593 | 1.93643 | ||
3509 | 2021.03.16 00:40 | close | 1154 | 0.30 | 1.93055 | 1.92593 | 1.93643 | 22.00 | 10520.31 |
3510 | 2021.03.17 00:16 | buy | 1155 | 0.30 | 1.93032 | 0.00000 | 0.00000 | ||
3511 | 2021.03.17 00:16 | modify | 1155 | 0.30 | 1.93032 | 1.92682 | 1.93732 | ||
3512 | 2021.03.17 00:16 | close | 1155 | 0.30 | 1.93301 | 1.92682 | 1.93732 | 55.78 | 10576.09 |
3513 | 2021.03.17 00:24 | buy | 1156 | 0.30 | 1.93163 | 0.00000 | 0.00000 | ||
3514 | 2021.03.17 00:24 | modify | 1156 | 0.30 | 1.93163 | 1.92813 | 1.93863 | ||
3515 | 2021.03.17 00:54 | close | 1156 | 0.30 | 1.93261 | 1.92813 | 1.93863 | 18.99 | 10595.08 |
3516 | 2021.03.18 00:44 | buy | 1157 | 0.30 | 1.92674 | 0.00000 | 0.00000 | ||
3517 | 2021.03.18 00:44 | modify | 1157 | 0.30 | 1.92674 | 1.92324 | 1.93374 | ||
3518 | 2021.03.18 00:45 | close | 1157 | 0.30 | 1.93012 | 1.92324 | 1.93374 | 70.63 | 10665.71 |
3519 | 2021.03.19 00:08 | buy | 1158 | 0.30 | 1.94293 | 0.00000 | 0.00000 | ||
3520 | 2021.03.19 00:08 | modify | 1158 | 0.30 | 1.94293 | 1.93943 | 1.94993 | ||
3521 | 2021.03.19 00:31 | s/l | 1158 | 0.30 | 1.93922 | 1.93943 | 1.94993 | -81.93 | 10583.78 |
3522 | 2021.03.24 00:06 | buy | 1159 | 0.30 | 1.96325 | 0.00000 | 0.00000 | ||
3523 | 2021.03.24 00:06 | modify | 1159 | 0.30 | 1.96325 | 1.95975 | 1.97025 | ||
3524 | 2021.03.24 01:59 | close | 1159 | 0.30 | 1.96335 | 1.95975 | 1.97025 | 0.05 | 10583.83 |
3525 | 2021.03.25 00:34 | buy | 1160 | 0.30 | 1.96358 | 0.00000 | 0.00000 | ||
3526 | 2021.03.25 00:34 | modify | 1160 | 0.30 | 1.96358 | 1.96008 | 1.97058 | ||
3527 | 2021.03.25 01:04 | close | 1160 | 0.30 | 1.96497 | 1.96008 | 1.97058 | 27.81 | 10611.64 |
3528 | 2021.03.26 00:08 | buy | 1161 | 0.30 | 1.97487 | 0.00000 | 0.00000 | ||
3529 | 2021.03.26 00:08 | modify | 1161 | 0.30 | 1.97487 | 1.97137 | 1.98187 | ||
3530 | 2021.03.26 01:02 | close | 1161 | 0.30 | 1.97541 | 1.97137 | 1.98187 | 9.52 | 10621.16 |
3531 | 2021.03.29 00:16 | buy | 1162 | 0.30 | 1.97039 | 0.00000 | 0.00000 | ||
3532 | 2021.03.29 00:16 | modify | 1162 | 0.30 | 1.97039 | 1.96689 | 1.97739 | ||
3533 | 2021.03.29 00:35 | s/l | 1162 | 0.30 | 1.96533 | 1.96689 | 1.97739 | -110.98 | 10510.18 |
3534 | 2021.03.30 00:10 | buy | 1163 | 0.30 | 1.96552 | 0.00000 | 0.00000 | ||
3535 | 2021.03.30 00:10 | modify | 1163 | 0.30 | 1.96552 | 1.96202 | 1.97252 | ||
3536 | 2021.03.30 00:53 | close | 1163 | 0.30 | 1.96621 | 1.96202 | 1.97252 | 12.74 | 10522.92 |
3537 | 2021.03.30 00:55 | buy | 1164 | 0.30 | 1.96492 | 0.00000 | 0.00000 | ||
3538 | 2021.03.30 00:55 | modify | 1164 | 0.30 | 1.96492 | 1.96142 | 1.97192 | ||
3539 | 2021.03.30 01:00 | close | 1164 | 0.30 | 1.96601 | 1.96142 | 1.97192 | 21.35 | 10544.27 |
3540 | 2021.04.01 00:10 | buy | 1165 | 0.30 | 1.97238 | 0.00000 | 0.00000 | ||
3541 | 2021.04.01 00:10 | modify | 1165 | 0.30 | 1.97238 | 1.96888 | 1.97938 | ||
3542 | 2021.04.01 01:01 | close | 1165 | 0.30 | 1.97412 | 1.96888 | 1.97938 | 35.34 | 10579.61 |
3543 | 2021.04.02 00:10 | buy | 1166 | 0.30 | 1.96894 | 0.00000 | 0.00000 | ||
3544 | 2021.04.02 00:10 | modify | 1166 | 0.30 | 1.96894 | 1.96544 | 1.97594 | ||
3545 | 2021.04.02 00:30 | close | 1166 | 0.30 | 1.97021 | 1.96544 | 1.97594 | 25.22 | 10604.83 |
3546 | 2021.04.02 00:30 | buy | 1167 | 0.30 | 1.96828 | 0.00000 | 0.00000 | ||
3547 | 2021.04.02 00:30 | modify | 1167 | 0.30 | 1.96828 | 1.96478 | 1.97528 | ||
3548 | 2021.04.02 00:59 | close | 1167 | 0.30 | 1.97042 | 1.96478 | 1.97528 | 43.95 | 10648.78 |
3549 | 2021.04.06 00:10 | buy | 1168 | 0.30 | 1.96628 | 0.00000 | 0.00000 | ||
3550 | 2021.04.06 00:10 | modify | 1168 | 0.30 | 1.96628 | 1.96278 | 1.97328 | ||
3551 | 2021.04.06 01:01 | close | 1168 | 0.30 | 1.96929 | 1.96278 | 1.97328 | 62.68 | 10711.46 |
3552 | 2021.04.07 00:08 | buy | 1169 | 0.31 | 1.95774 | 0.00000 | 0.00000 | ||
3553 | 2021.04.07 00:08 | modify | 1169 | 0.31 | 1.95774 | 1.95424 | 1.96474 | ||
3554 | 2021.04.07 01:26 | close | 1169 | 0.31 | 1.95846 | 1.95424 | 1.96474 | 13.84 | 10725.30 |
3555 | 2021.04.08 00:10 | buy | 1170 | 0.31 | 1.95656 | 0.00000 | 0.00000 | ||
3556 | 2021.04.08 00:10 | modify | 1170 | 0.31 | 1.95656 | 1.95306 | 1.96356 | ||
3557 | 2021.04.08 01:31 | close | 1170 | 0.31 | 1.95901 | 1.95306 | 1.96356 | 52.31 | 10777.61 |
3558 | 2021.04.09 00:10 | buy | 1171 | 0.31 | 1.94495 | 0.00000 | 0.00000 | ||
3559 | 2021.04.09 00:10 | modify | 1171 | 0.31 | 1.94495 | 1.94145 | 1.95195 | ||
3560 | 2021.04.09 01:00 | close | 1171 | 0.31 | 1.94552 | 1.94145 | 1.95195 | 10.51 | 10788.12 |
3561 | 2021.04.13 00:13 | buy | 1172 | 0.31 | 1.95291 | 0.00000 | 0.00000 | ||
3562 | 2021.04.13 00:13 | modify | 1172 | 0.31 | 1.95291 | 1.94941 | 1.95991 | ||
3563 | 2021.04.13 01:18 | close | 1172 | 0.31 | 1.95467 | 1.94941 | 1.95991 | 36.97 | 10825.09 |
3564 | 2021.04.14 00:08 | buy | 1173 | 0.31 | 1.94811 | 0.00000 | 0.00000 | ||
3565 | 2021.04.14 00:08 | modify | 1173 | 0.31 | 1.94811 | 1.94461 | 1.95511 | ||
3566 | 2021.04.14 00:12 | close | 1173 | 0.31 | 1.94910 | 1.94461 | 1.95511 | 19.84 | 10844.93 |
3567 | 2021.04.14 00:27 | buy | 1174 | 0.31 | 1.94801 | 0.00000 | 0.00000 | ||
3568 | 2021.04.14 00:27 | modify | 1174 | 0.31 | 1.94801 | 1.94451 | 1.95501 | ||
3569 | 2021.04.14 01:00 | close | 1174 | 0.31 | 1.94895 | 1.94451 | 1.95501 | 18.73 | 10863.66 |