Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 449425 | Ticks modelled | 154604393 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (8) | ||
Total net profit | 4905.60 | Gross profit | 5526.19 | Gross loss | -620.59 |
Profit factor | 8.90 | Expected payoff | 2.65 | ||
Absolute drawdown | 0.35 | Maximal drawdown | 67.28 (1.81%) | Relative drawdown | 1.81% (67.28) |
Total trades | 1854 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1854 (91.10%) |
Profit trades (% of total) | 1689 (91.10%) | Loss trades (% of total) | 165 (8.90%) | ||
Largest | profit trade | 30.74 | loss trade | -34.38 | |
Average | profit trade | 3.27 | loss trade | -3.76 | |
Maximum | consecutive wins (profit in money) | 96 (522.87) | consecutive losses (loss in money) | 3 (-13.08) | |
Maximal | consecutive profit (count of wins) | 522.87 (96) | consecutive loss (count of losses) | -40.39 (2) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.16 00:00 | buy | 1 | 0.03 | 0.94343 | 0.00000 | 0.00000 | ||
2 | 2015.04.16 00:00 | modify | 1 | 0.03 | 0.94343 | 0.93993 | 0.95043 | ||
3 | 2015.04.16 00:02 | close | 1 | 0.03 | 0.94439 | 0.93993 | 0.95043 | 2.07 | 1002.07 |
4 | 2015.04.16 00:04 | buy | 2 | 0.03 | 0.94375 | 0.00000 | 0.00000 | ||
5 | 2015.04.16 00:04 | modify | 2 | 0.03 | 0.94375 | 0.94025 | 0.95075 | ||
6 | 2015.04.16 00:13 | close | 2 | 0.03 | 0.94428 | 0.94025 | 0.95075 | 1.05 | 1003.12 |
7 | 2015.04.16 00:52 | buy | 3 | 0.03 | 0.94371 | 0.00000 | 0.00000 | ||
8 | 2015.04.16 00:52 | modify | 3 | 0.03 | 0.94371 | 0.94021 | 0.95071 | ||
9 | 2015.04.16 01:09 | close | 3 | 0.03 | 0.94422 | 0.94021 | 0.95071 | 1.00 | 1004.12 |
10 | 2015.04.21 00:00 | buy | 4 | 0.03 | 0.94386 | 0.00000 | 0.00000 | ||
11 | 2015.04.21 00:00 | modify | 4 | 0.03 | 0.94386 | 0.94036 | 0.95086 | ||
12 | 2015.04.21 00:18 | close | 4 | 0.03 | 0.94451 | 0.94036 | 0.95086 | 1.33 | 1005.45 |
13 | 2015.04.21 00:48 | buy | 5 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
14 | 2015.04.21 00:48 | modify | 5 | 0.03 | 0.94412 | 0.94062 | 0.95112 | ||
15 | 2015.04.21 00:49 | close | 5 | 0.03 | 0.94450 | 0.94062 | 0.95112 | 0.69 | 1006.14 |
16 | 2015.04.22 00:00 | buy | 6 | 0.03 | 0.94637 | 0.00000 | 0.00000 | ||
17 | 2015.04.22 00:00 | modify | 6 | 0.03 | 0.94637 | 0.94287 | 0.95337 | ||
18 | 2015.04.22 00:02 | close | 6 | 0.03 | 0.94689 | 0.94287 | 0.95337 | 1.03 | 1007.17 |
19 | 2015.04.22 00:11 | buy | 7 | 0.03 | 0.94639 | 0.00000 | 0.00000 | ||
20 | 2015.04.22 00:11 | modify | 7 | 0.03 | 0.94639 | 0.94289 | 0.95339 | ||
21 | 2015.04.22 00:22 | close | 7 | 0.03 | 0.94693 | 0.94289 | 0.95339 | 1.07 | 1008.24 |
22 | 2015.04.22 00:26 | buy | 8 | 0.03 | 0.94632 | 0.00000 | 0.00000 | ||
23 | 2015.04.22 00:26 | modify | 8 | 0.03 | 0.94632 | 0.94282 | 0.95332 | ||
24 | 2015.04.22 00:30 | close | 8 | 0.03 | 0.94696 | 0.94282 | 0.95332 | 1.31 | 1009.55 |
25 | 2015.04.23 00:00 | buy | 9 | 0.03 | 0.94871 | 0.00000 | 0.00000 | ||
26 | 2015.04.23 00:00 | modify | 9 | 0.03 | 0.94871 | 0.94521 | 0.95571 | ||
27 | 2015.04.23 00:13 | close | 9 | 0.03 | 0.94937 | 0.94521 | 0.95571 | 1.36 | 1010.91 |
28 | 2015.04.23 00:32 | buy | 10 | 0.03 | 0.94875 | 0.00000 | 0.00000 | ||
29 | 2015.04.23 00:32 | modify | 10 | 0.03 | 0.94875 | 0.94525 | 0.95575 | ||
30 | 2015.04.23 02:08 | close | 10 | 0.03 | 0.94874 | 0.94525 | 0.95575 | -0.23 | 1010.68 |
31 | 2015.04.24 00:00 | buy | 11 | 0.03 | 0.94432 | 0.00000 | 0.00000 | ||
32 | 2015.04.24 00:00 | modify | 11 | 0.03 | 0.94432 | 0.94082 | 0.95132 | ||
33 | 2015.04.24 00:59 | close | 11 | 0.03 | 0.94508 | 0.94082 | 0.95132 | 1.60 | 1012.28 |
34 | 2015.04.28 00:04 | buy | 12 | 0.03 | 0.94917 | 0.00000 | 0.00000 | ||
35 | 2015.04.28 00:04 | modify | 12 | 0.03 | 0.94917 | 0.94567 | 0.95617 | ||
36 | 2015.04.28 00:06 | close | 12 | 0.03 | 0.94973 | 0.94567 | 0.95617 | 1.12 | 1013.40 |
37 | 2015.04.28 00:13 | buy | 13 | 0.03 | 0.94912 | 0.00000 | 0.00000 | ||
38 | 2015.04.28 00:13 | modify | 13 | 0.03 | 0.94912 | 0.94562 | 0.95612 | ||
39 | 2015.04.28 01:49 | close | 13 | 0.03 | 0.94931 | 0.94562 | 0.95612 | 0.24 | 1013.64 |
40 | 2015.04.29 00:36 | buy | 14 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
41 | 2015.04.29 00:36 | modify | 14 | 0.03 | 0.96456 | 0.96106 | 0.97156 | ||
42 | 2015.04.29 01:06 | close | 14 | 0.03 | 0.96508 | 0.96106 | 0.97156 | 1.03 | 1014.67 |
43 | 2015.04.30 00:00 | buy | 15 | 0.03 | 0.96212 | 0.00000 | 0.00000 | ||
44 | 2015.04.30 00:00 | modify | 15 | 0.03 | 0.96212 | 0.95862 | 0.96912 | ||
45 | 2015.04.30 01:40 | close | 15 | 0.03 | 0.96092 | 0.95862 | 0.96912 | -3.06 | 1011.61 |
46 | 2015.05.01 00:42 | buy | 16 | 0.03 | 0.95385 | 0.00000 | 0.00000 | ||
47 | 2015.05.01 00:42 | modify | 16 | 0.03 | 0.95385 | 0.95035 | 0.96085 | ||
48 | 2015.05.01 01:54 | close | 16 | 0.03 | 0.95438 | 0.95035 | 0.96085 | 1.05 | 1012.66 |
49 | 2015.05.04 00:00 | buy | 17 | 0.03 | 0.95168 | 0.00000 | 0.00000 | ||
50 | 2015.05.04 00:00 | modify | 17 | 0.03 | 0.95168 | 0.94818 | 0.95868 | ||
51 | 2015.05.04 01:34 | close | 17 | 0.03 | 0.95313 | 0.94818 | 0.95868 | 3.24 | 1015.90 |
52 | 2015.05.05 00:59 | buy | 18 | 0.03 | 0.94716 | 0.00000 | 0.00000 | ||
53 | 2015.05.05 00:59 | modify | 18 | 0.03 | 0.94716 | 0.94366 | 0.95416 | ||
54 | 2015.05.05 01:09 | close | 18 | 0.03 | 0.94764 | 0.94366 | 0.95416 | 0.93 | 1016.83 |
55 | 2015.05.06 00:00 | buy | 19 | 0.03 | 0.95823 | 0.00000 | 0.00000 | ||
56 | 2015.05.06 00:00 | modify | 19 | 0.03 | 0.95823 | 0.95473 | 0.96523 | ||
57 | 2015.05.06 00:31 | close | 19 | 0.03 | 0.95868 | 0.95473 | 0.96523 | 0.86 | 1017.69 |
58 | 2015.05.06 00:52 | buy | 20 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
59 | 2015.05.06 00:52 | modify | 20 | 0.03 | 0.95804 | 0.95454 | 0.96504 | ||
60 | 2015.05.06 01:36 | close | 20 | 0.03 | 0.95837 | 0.95454 | 0.96504 | 0.58 | 1018.27 |
61 | 2015.05.08 00:08 | buy | 21 | 0.03 | 0.95784 | 0.00000 | 0.00000 | ||
62 | 2015.05.08 00:08 | modify | 21 | 0.03 | 0.95784 | 0.95434 | 0.96484 | ||
63 | 2015.05.08 00:09 | close | 21 | 0.03 | 0.95890 | 0.95434 | 0.96484 | 2.31 | 1020.58 |
64 | 2015.05.08 00:10 | buy | 22 | 0.03 | 0.95782 | 0.00000 | 0.00000 | ||
65 | 2015.05.08 00:10 | modify | 22 | 0.03 | 0.95782 | 0.95432 | 0.96482 | ||
66 | 2015.05.08 00:18 | close | 22 | 0.03 | 0.95889 | 0.95432 | 0.96482 | 2.33 | 1022.91 |
67 | 2015.05.08 00:19 | buy | 23 | 0.03 | 0.95776 | 0.00000 | 0.00000 | ||
68 | 2015.05.08 00:19 | modify | 23 | 0.03 | 0.95776 | 0.95426 | 0.96476 | ||
69 | 2015.05.08 00:20 | close | 23 | 0.03 | 0.95925 | 0.95426 | 0.96476 | 3.34 | 1026.25 |
70 | 2015.05.08 00:21 | buy | 24 | 0.03 | 0.95770 | 0.00000 | 0.00000 | ||
71 | 2015.05.08 00:21 | modify | 24 | 0.03 | 0.95770 | 0.95420 | 0.96470 | ||
72 | 2015.05.08 02:21 | modify | 24 | 0.03 | 0.95770 | 0.95570 | 0.96470 | ||
73 | 2015.05.08 03:02 | s/l | 24 | 0.03 | 0.95568 | 0.95570 | 0.96470 | -5.01 | 1021.24 |
74 | 2015.05.11 00:00 | buy | 25 | 0.03 | 0.95747 | 0.00000 | 0.00000 | ||
75 | 2015.05.11 00:00 | modify | 25 | 0.03 | 0.95747 | 0.95397 | 0.96447 | ||
76 | 2015.05.11 00:59 | close | 25 | 0.03 | 0.95840 | 0.95397 | 0.96447 | 2.01 | 1023.25 |
77 | 2015.05.12 00:00 | buy | 26 | 0.03 | 0.95467 | 0.00000 | 0.00000 | ||
78 | 2015.05.12 00:00 | modify | 26 | 0.03 | 0.95467 | 0.95117 | 0.96167 | ||
79 | 2015.05.12 00:50 | close | 26 | 0.03 | 0.95508 | 0.95117 | 0.96167 | 0.77 | 1024.02 |
80 | 2015.05.13 00:00 | buy | 27 | 0.03 | 0.95815 | 0.00000 | 0.00000 | ||
81 | 2015.05.13 00:00 | modify | 27 | 0.03 | 0.95815 | 0.95465 | 0.96515 | ||
82 | 2015.05.13 00:02 | close | 27 | 0.03 | 0.95937 | 0.95465 | 0.96515 | 2.69 | 1026.71 |
83 | 2015.05.13 00:02 | buy | 28 | 0.03 | 0.95707 | 0.00000 | 0.00000 | ||
84 | 2015.05.13 00:02 | modify | 28 | 0.03 | 0.95707 | 0.95357 | 0.96407 | ||
85 | 2015.05.13 00:02 | close | 28 | 0.03 | 0.95964 | 0.95357 | 0.96407 | 5.90 | 1032.61 |
86 | 2015.05.13 00:04 | buy | 29 | 0.03 | 0.95783 | 0.00000 | 0.00000 | ||
87 | 2015.05.13 00:04 | modify | 29 | 0.03 | 0.95783 | 0.95433 | 0.96483 | ||
88 | 2015.05.13 00:40 | close | 29 | 0.03 | 0.95872 | 0.95433 | 0.96483 | 1.90 | 1034.51 |
89 | 2015.05.14 00:00 | buy | 30 | 0.03 | 0.96931 | 0.00000 | 0.00000 | ||
90 | 2015.05.14 00:00 | modify | 30 | 0.03 | 0.96931 | 0.96581 | 0.97631 | ||
91 | 2015.05.14 01:26 | close | 30 | 0.03 | 0.96977 | 0.96581 | 0.97631 | 0.89 | 1035.40 |
92 | 2015.05.15 00:00 | buy | 31 | 0.03 | 0.96784 | 0.00000 | 0.00000 | ||
93 | 2015.05.15 00:00 | modify | 31 | 0.03 | 0.96784 | 0.96434 | 0.97484 | ||
94 | 2015.05.15 00:43 | close | 31 | 0.03 | 0.96896 | 0.96434 | 0.97484 | 2.46 | 1037.86 |
95 | 2015.05.18 00:00 | buy | 32 | 0.03 | 0.96481 | 0.00000 | 0.00000 | ||
96 | 2015.05.18 00:00 | modify | 32 | 0.03 | 0.96481 | 0.96131 | 0.97181 | ||
97 | 2015.05.18 00:48 | close | 32 | 0.03 | 0.96593 | 0.96131 | 0.97181 | 2.46 | 1040.32 |
98 | 2015.05.19 00:15 | buy | 33 | 0.03 | 0.97105 | 0.00000 | 0.00000 | ||
99 | 2015.05.19 00:15 | modify | 33 | 0.03 | 0.97105 | 0.96755 | 0.97805 | ||
100 | 2015.05.19 00:28 | close | 33 | 0.03 | 0.97138 | 0.96755 | 0.97805 | 0.57 | 1040.89 |
101 | 2015.05.19 00:52 | buy | 34 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
102 | 2015.05.19 00:52 | modify | 34 | 0.03 | 0.97101 | 0.96751 | 0.97801 | ||
103 | 2015.05.19 01:00 | close | 34 | 0.03 | 0.97152 | 0.96751 | 0.97801 | 1.00 | 1041.89 |
104 | 2015.05.21 00:00 | buy | 35 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
105 | 2015.05.21 00:00 | modify | 35 | 0.03 | 0.96080 | 0.95730 | 0.96780 | ||
106 | 2015.05.21 01:30 | close | 35 | 0.03 | 0.96099 | 0.95730 | 0.96780 | 0.25 | 1042.14 |
107 | 2015.05.22 00:00 | buy | 36 | 0.03 | 0.96277 | 0.00000 | 0.00000 | ||
108 | 2015.05.22 00:00 | modify | 36 | 0.03 | 0.96277 | 0.95927 | 0.96977 | ||
109 | 2015.05.22 00:30 | close | 36 | 0.03 | 0.96318 | 0.95927 | 0.96977 | 0.77 | 1042.91 |
110 | 2015.05.22 00:35 | buy | 37 | 0.03 | 0.96270 | 0.00000 | 0.00000 | ||
111 | 2015.05.22 00:35 | modify | 37 | 0.03 | 0.96270 | 0.95920 | 0.96970 | ||
112 | 2015.05.22 00:42 | close | 37 | 0.03 | 0.96312 | 0.95920 | 0.96970 | 0.79 | 1043.70 |
113 | 2015.05.25 00:00 | buy | 38 | 0.03 | 0.96082 | 0.00000 | 0.00000 | ||
114 | 2015.05.25 00:00 | modify | 38 | 0.03 | 0.96082 | 0.95732 | 0.96782 | ||
115 | 2015.05.25 00:08 | close | 38 | 0.03 | 0.96186 | 0.95732 | 0.96782 | 2.27 | 1045.97 |
116 | 2015.05.25 00:31 | buy | 39 | 0.03 | 0.96101 | 0.00000 | 0.00000 | ||
117 | 2015.05.25 00:31 | modify | 39 | 0.03 | 0.96101 | 0.95751 | 0.96801 | ||
118 | 2015.05.25 01:33 | close | 39 | 0.03 | 0.96160 | 0.95751 | 0.96801 | 1.20 | 1047.17 |
119 | 2015.05.26 00:00 | buy | 40 | 0.03 | 0.96316 | 0.00000 | 0.00000 | ||
120 | 2015.05.26 00:00 | modify | 40 | 0.03 | 0.96316 | 0.95966 | 0.97016 | ||
121 | 2015.05.26 00:01 | close | 40 | 0.03 | 0.96336 | 0.95966 | 0.97016 | 0.27 | 1047.44 |
122 | 2015.05.26 00:03 | buy | 41 | 0.03 | 0.96313 | 0.00000 | 0.00000 | ||
123 | 2015.05.26 00:03 | modify | 41 | 0.03 | 0.96313 | 0.95963 | 0.97013 | ||
124 | 2015.05.26 00:36 | close | 41 | 0.03 | 0.96334 | 0.95963 | 0.97013 | 0.29 | 1047.73 |
125 | 2015.05.26 00:49 | buy | 42 | 0.03 | 0.96303 | 0.00000 | 0.00000 | ||
126 | 2015.05.26 00:49 | modify | 42 | 0.03 | 0.96303 | 0.95953 | 0.97003 | ||
127 | 2015.05.26 00:50 | close | 42 | 0.03 | 0.96334 | 0.95953 | 0.97003 | 0.53 | 1048.26 |
128 | 2015.05.26 00:53 | buy | 43 | 0.03 | 0.96302 | 0.00000 | 0.00000 | ||
129 | 2015.05.26 00:53 | modify | 43 | 0.03 | 0.96302 | 0.95952 | 0.97002 | ||
130 | 2015.05.26 00:56 | close | 43 | 0.03 | 0.96331 | 0.95952 | 0.97002 | 0.48 | 1048.74 |
131 | 2015.05.26 00:59 | buy | 44 | 0.03 | 0.96301 | 0.00000 | 0.00000 | ||
132 | 2015.05.26 00:59 | modify | 44 | 0.03 | 0.96301 | 0.95951 | 0.97001 | ||
133 | 2015.05.26 01:00 | close | 44 | 0.03 | 0.96328 | 0.95951 | 0.97001 | 0.44 | 1049.18 |
134 | 2015.05.27 00:02 | buy | 45 | 0.03 | 0.96068 | 0.00000 | 0.00000 | ||
135 | 2015.05.27 00:02 | modify | 45 | 0.03 | 0.96068 | 0.95718 | 0.96768 | ||
136 | 2015.05.27 00:30 | close | 45 | 0.03 | 0.96167 | 0.95718 | 0.96768 | 2.14 | 1051.32 |
137 | 2015.05.27 00:46 | buy | 46 | 0.03 | 0.96081 | 0.00000 | 0.00000 | ||
138 | 2015.05.27 00:46 | modify | 46 | 0.03 | 0.96081 | 0.95731 | 0.96781 | ||
139 | 2015.05.27 00:51 | close | 46 | 0.03 | 0.96169 | 0.95731 | 0.96781 | 1.88 | 1053.20 |
140 | 2015.05.28 00:00 | buy | 47 | 0.03 | 0.96209 | 0.00000 | 0.00000 | ||
141 | 2015.05.28 00:00 | modify | 47 | 0.03 | 0.96209 | 0.95859 | 0.96909 | ||
142 | 2015.05.28 01:00 | close | 47 | 0.03 | 0.96303 | 0.95859 | 0.96909 | 2.03 | 1055.23 |
143 | 2015.05.29 00:00 | buy | 48 | 0.03 | 0.95075 | 0.00000 | 0.00000 | ||
144 | 2015.05.29 00:00 | modify | 48 | 0.03 | 0.95075 | 0.94725 | 0.95775 | ||
145 | 2015.05.29 00:15 | close | 48 | 0.03 | 0.95136 | 0.94725 | 0.95775 | 1.24 | 1056.47 |
146 | 2015.05.29 00:20 | buy | 49 | 0.03 | 0.95065 | 0.00000 | 0.00000 | ||
147 | 2015.05.29 00:20 | modify | 49 | 0.03 | 0.95065 | 0.94715 | 0.95765 | ||
148 | 2015.05.29 00:21 | close | 49 | 0.03 | 0.95122 | 0.94715 | 0.95765 | 1.15 | 1057.62 |
149 | 2015.05.29 00:26 | buy | 50 | 0.03 | 0.95056 | 0.00000 | 0.00000 | ||
150 | 2015.05.29 00:26 | modify | 50 | 0.03 | 0.95056 | 0.94706 | 0.95756 | ||
151 | 2015.05.29 00:49 | close | 50 | 0.03 | 0.95123 | 0.94706 | 0.95756 | 1.38 | 1059.00 |
152 | 2015.06.01 00:00 | buy | 51 | 0.03 | 0.94994 | 0.00000 | 0.00000 | ||
153 | 2015.06.01 00:00 | modify | 51 | 0.03 | 0.94994 | 0.94644 | 0.95694 | ||
154 | 2015.06.01 00:15 | close | 51 | 0.03 | 0.95124 | 0.94644 | 0.95694 | 2.89 | 1061.89 |
155 | 2015.06.02 00:00 | buy | 52 | 0.03 | 0.95225 | 0.00000 | 0.00000 | ||
156 | 2015.06.02 00:00 | modify | 52 | 0.03 | 0.95225 | 0.94875 | 0.95925 | ||
157 | 2015.06.02 00:57 | close | 52 | 0.03 | 0.95300 | 0.94875 | 0.95925 | 1.57 | 1063.46 |
158 | 2015.06.03 00:00 | buy | 53 | 0.03 | 0.96359 | 0.00000 | 0.00000 | ||
159 | 2015.06.03 00:00 | modify | 53 | 0.03 | 0.96359 | 0.96009 | 0.97059 | ||
160 | 2015.06.03 01:14 | close | 53 | 0.03 | 0.96447 | 0.96009 | 0.97059 | 1.89 | 1065.35 |
161 | 2015.06.04 00:08 | buy | 54 | 0.03 | 0.96897 | 0.00000 | 0.00000 | ||
162 | 2015.06.04 00:08 | modify | 54 | 0.03 | 0.96897 | 0.96547 | 0.97597 | ||
163 | 2015.06.04 02:08 | modify | 54 | 0.03 | 0.96897 | 0.96697 | 0.97597 | ||
164 | 2015.06.04 03:45 | close | 54 | 0.03 | 0.96814 | 0.96697 | 0.97597 | -2.19 | 1063.16 |
165 | 2015.06.05 00:38 | buy | 55 | 0.03 | 0.96020 | 0.00000 | 0.00000 | ||
166 | 2015.06.05 00:38 | modify | 55 | 0.03 | 0.96020 | 0.95670 | 0.96720 | ||
167 | 2015.06.05 02:05 | close | 55 | 0.03 | 0.96030 | 0.95670 | 0.96720 | 0.02 | 1063.18 |
168 | 2015.06.08 00:00 | buy | 56 | 0.03 | 0.94741 | 0.00000 | 0.00000 | ||
169 | 2015.06.08 00:00 | modify | 56 | 0.03 | 0.94741 | 0.94391 | 0.95441 | ||
170 | 2015.06.08 00:05 | close | 56 | 0.03 | 0.94852 | 0.94391 | 0.95441 | 2.43 | 1065.61 |
171 | 2015.06.09 00:04 | buy | 57 | 0.03 | 0.95487 | 0.00000 | 0.00000 | ||
172 | 2015.06.09 00:04 | modify | 57 | 0.03 | 0.95487 | 0.95137 | 0.96187 | ||
173 | 2015.06.09 01:35 | close | 57 | 0.03 | 0.95496 | 0.95137 | 0.96187 | 0.01 | 1065.62 |
174 | 2015.06.10 00:15 | buy | 58 | 0.03 | 0.94765 | 0.00000 | 0.00000 | ||
175 | 2015.06.10 00:15 | modify | 58 | 0.03 | 0.94765 | 0.94415 | 0.95465 | ||
176 | 2015.06.10 00:36 | close | 58 | 0.03 | 0.94831 | 0.94415 | 0.95465 | 1.36 | 1066.98 |
177 | 2015.06.11 00:00 | buy | 59 | 0.03 | 0.95039 | 0.00000 | 0.00000 | ||
178 | 2015.06.11 00:00 | modify | 59 | 0.03 | 0.95039 | 0.94689 | 0.95739 | ||
179 | 2015.06.11 00:00 | s/l | 59 | 0.03 | 0.94586 | 0.94689 | 0.95739 | -10.99 | 1055.99 |
180 | 2015.06.12 00:30 | buy | 60 | 0.03 | 0.95294 | 0.00000 | 0.00000 | ||
181 | 2015.06.12 00:30 | modify | 60 | 0.03 | 0.95294 | 0.94944 | 0.95994 | ||
182 | 2015.06.12 00:54 | close | 60 | 0.03 | 0.95339 | 0.94944 | 0.95994 | 0.86 | 1056.85 |
183 | 2015.06.12 00:56 | buy | 61 | 0.03 | 0.95296 | 0.00000 | 0.00000 | ||
184 | 2015.06.12 00:56 | modify | 61 | 0.03 | 0.95296 | 0.94946 | 0.95996 | ||
185 | 2015.06.12 00:59 | close | 61 | 0.03 | 0.95342 | 0.94946 | 0.95996 | 0.88 | 1057.73 |
186 | 2015.06.17 00:00 | buy | 62 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
187 | 2015.06.17 00:00 | modify | 62 | 0.03 | 0.95273 | 0.94923 | 0.95973 | ||
188 | 2015.06.17 01:37 | close | 62 | 0.03 | 0.95295 | 0.94923 | 0.95973 | 0.31 | 1058.04 |
189 | 2015.06.18 00:00 | buy | 63 | 0.03 | 0.94723 | 0.00000 | 0.00000 | ||
190 | 2015.06.18 00:00 | modify | 63 | 0.03 | 0.94723 | 0.94373 | 0.95423 | ||
191 | 2015.06.18 00:07 | close | 63 | 0.03 | 0.94821 | 0.94373 | 0.95423 | 2.12 | 1060.16 |
192 | 2015.06.18 00:21 | buy | 64 | 0.03 | 0.94736 | 0.00000 | 0.00000 | ||
193 | 2015.06.18 00:21 | modify | 64 | 0.03 | 0.94736 | 0.94386 | 0.95436 | ||
194 | 2015.06.18 02:21 | modify | 64 | 0.03 | 0.94736 | 0.94536 | 0.95436 | ||
195 | 2015.06.18 02:29 | s/l | 64 | 0.03 | 0.94533 | 0.94536 | 0.95436 | -5.04 | 1055.12 |
196 | 2015.06.19 00:00 | buy | 65 | 0.03 | 0.95305 | 0.00000 | 0.00000 | ||
197 | 2015.06.19 00:00 | modify | 65 | 0.03 | 0.95305 | 0.94955 | 0.96005 | ||
198 | 2015.06.19 00:48 | close | 65 | 0.03 | 0.95387 | 0.94955 | 0.96005 | 1.74 | 1056.86 |
199 | 2015.06.19 00:56 | buy | 66 | 0.03 | 0.95327 | 0.00000 | 0.00000 | ||
200 | 2015.06.19 00:56 | modify | 66 | 0.03 | 0.95327 | 0.94977 | 0.96027 | ||
201 | 2015.06.19 01:09 | close | 66 | 0.03 | 0.95388 | 0.94977 | 0.96027 | 1.24 | 1058.10 |
202 | 2015.06.22 00:00 | buy | 67 | 0.03 | 0.95159 | 0.00000 | 0.00000 | ||
203 | 2015.06.22 00:00 | modify | 67 | 0.03 | 0.95159 | 0.94809 | 0.95859 | ||
204 | 2015.06.22 01:31 | close | 67 | 0.03 | 0.95284 | 0.94809 | 0.95859 | 2.77 | 1060.87 |
205 | 2015.06.23 00:00 | buy | 68 | 0.03 | 0.95096 | 0.00000 | 0.00000 | ||
206 | 2015.06.23 00:00 | modify | 68 | 0.03 | 0.95096 | 0.94746 | 0.95796 | ||
207 | 2015.06.23 00:59 | close | 68 | 0.03 | 0.95205 | 0.94746 | 0.95796 | 2.38 | 1063.25 |
208 | 2015.06.24 00:00 | buy | 69 | 0.03 | 0.95335 | 0.00000 | 0.00000 | ||
209 | 2015.06.24 00:00 | modify | 69 | 0.03 | 0.95335 | 0.94985 | 0.96035 | ||
210 | 2015.06.24 01:11 | close | 69 | 0.03 | 0.95401 | 0.94985 | 0.96035 | 1.36 | 1064.61 |
211 | 2015.06.25 00:00 | buy | 70 | 0.03 | 0.95348 | 0.00000 | 0.00000 | ||
212 | 2015.06.25 00:00 | modify | 70 | 0.03 | 0.95348 | 0.94998 | 0.96048 | ||
213 | 2015.06.25 01:10 | close | 70 | 0.03 | 0.95439 | 0.94998 | 0.96048 | 1.95 | 1066.56 |
214 | 2015.06.26 00:00 | buy | 71 | 0.03 | 0.95345 | 0.00000 | 0.00000 | ||
215 | 2015.06.26 00:00 | modify | 71 | 0.03 | 0.95345 | 0.94995 | 0.96045 | ||
216 | 2015.06.26 00:19 | close | 71 | 0.03 | 0.95393 | 0.94995 | 0.96045 | 0.93 | 1067.49 |
217 | 2015.06.26 00:37 | buy | 72 | 0.03 | 0.95334 | 0.00000 | 0.00000 | ||
218 | 2015.06.26 00:37 | modify | 72 | 0.03 | 0.95334 | 0.94984 | 0.96034 | ||
219 | 2015.06.26 00:51 | close | 72 | 0.03 | 0.95371 | 0.94984 | 0.96034 | 0.67 | 1068.16 |
220 | 2015.06.26 00:52 | buy | 73 | 0.03 | 0.95328 | 0.00000 | 0.00000 | ||
221 | 2015.06.26 00:52 | modify | 73 | 0.03 | 0.95328 | 0.94978 | 0.96028 | ||
222 | 2015.06.26 01:00 | close | 73 | 0.03 | 0.95364 | 0.94978 | 0.96028 | 0.64 | 1068.80 |
223 | 2015.06.29 00:00 | buy | 74 | 0.03 | 0.94066 | 0.00000 | 0.00000 | ||
224 | 2015.06.29 00:00 | modify | 74 | 0.03 | 0.94066 | 0.93716 | 0.94766 | ||
225 | 2015.06.29 00:17 | s/l | 74 | 0.03 | 0.93714 | 0.93716 | 0.94766 | -8.59 | 1060.21 |
226 | 2015.06.30 00:00 | buy | 75 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
227 | 2015.06.30 00:00 | modify | 75 | 0.03 | 0.95207 | 0.94857 | 0.95907 | ||
228 | 2015.06.30 02:00 | modify | 75 | 0.03 | 0.95207 | 0.95007 | 0.95907 | ||
229 | 2015.06.30 02:03 | close | 75 | 0.03 | 0.95205 | 0.95007 | 0.95907 | -0.26 | 1059.95 |
230 | 2015.07.01 00:00 | buy | 76 | 0.03 | 0.96249 | 0.00000 | 0.00000 | ||
231 | 2015.07.01 00:00 | modify | 76 | 0.03 | 0.96249 | 0.95899 | 0.96949 | ||
232 | 2015.07.01 03:23 | close | 76 | 0.03 | 0.96080 | 0.95899 | 0.96949 | -4.23 | 1055.72 |
233 | 2015.07.02 00:00 | buy | 77 | 0.03 | 0.96216 | 0.00000 | 0.00000 | ||
234 | 2015.07.02 00:00 | modify | 77 | 0.03 | 0.96216 | 0.95866 | 0.96916 | ||
235 | 2015.07.02 00:33 | close | 77 | 0.03 | 0.96299 | 0.95866 | 0.96916 | 1.76 | 1057.48 |
236 | 2015.07.02 00:45 | buy | 78 | 0.03 | 0.96210 | 0.00000 | 0.00000 | ||
237 | 2015.07.02 00:45 | modify | 78 | 0.03 | 0.96210 | 0.95860 | 0.96910 | ||
238 | 2015.07.02 01:00 | close | 78 | 0.03 | 0.96279 | 0.95860 | 0.96910 | 1.43 | 1058.91 |
239 | 2015.07.03 00:00 | buy | 79 | 0.03 | 0.95697 | 0.00000 | 0.00000 | ||
240 | 2015.07.03 00:00 | modify | 79 | 0.03 | 0.95697 | 0.95347 | 0.96397 | ||
241 | 2015.07.03 01:03 | close | 79 | 0.03 | 0.95754 | 0.95347 | 0.96397 | 1.15 | 1060.06 |
242 | 2015.07.06 00:40 | buy | 80 | 0.03 | 0.94226 | 0.00000 | 0.00000 | ||
243 | 2015.07.06 00:40 | modify | 80 | 0.03 | 0.94226 | 0.93876 | 0.94926 | ||
244 | 2015.07.06 01:20 | close | 80 | 0.03 | 0.94335 | 0.93876 | 0.94926 | 2.39 | 1062.45 |
245 | 2015.07.07 00:03 | buy | 81 | 0.03 | 0.94821 | 0.00000 | 0.00000 | ||
246 | 2015.07.07 00:03 | modify | 81 | 0.03 | 0.94821 | 0.94471 | 0.95521 | ||
247 | 2015.07.07 00:25 | close | 81 | 0.03 | 0.94868 | 0.94471 | 0.95521 | 0.91 | 1063.36 |
248 | 2015.07.07 00:28 | buy | 82 | 0.03 | 0.94828 | 0.00000 | 0.00000 | ||
249 | 2015.07.07 00:28 | modify | 82 | 0.03 | 0.94828 | 0.94478 | 0.95528 | ||
250 | 2015.07.07 00:51 | close | 82 | 0.03 | 0.94863 | 0.94478 | 0.95528 | 0.62 | 1063.98 |
251 | 2015.07.07 00:58 | buy | 83 | 0.03 | 0.94821 | 0.00000 | 0.00000 | ||
252 | 2015.07.07 00:58 | modify | 83 | 0.03 | 0.94821 | 0.94471 | 0.95521 | ||
253 | 2015.07.07 01:20 | close | 83 | 0.03 | 0.94852 | 0.94471 | 0.95521 | 0.53 | 1064.51 |
254 | 2015.07.08 00:02 | buy | 84 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
255 | 2015.07.08 00:02 | modify | 84 | 0.03 | 0.94625 | 0.94275 | 0.95325 | ||
256 | 2015.07.08 00:38 | close | 84 | 0.03 | 0.94669 | 0.94275 | 0.95325 | 0.84 | 1065.35 |
257 | 2015.07.08 00:46 | buy | 85 | 0.03 | 0.94616 | 0.00000 | 0.00000 | ||
258 | 2015.07.08 00:46 | modify | 85 | 0.03 | 0.94616 | 0.94266 | 0.95316 | ||
259 | 2015.07.08 01:01 | close | 85 | 0.03 | 0.94655 | 0.94266 | 0.95316 | 0.71 | 1066.06 |
260 | 2015.07.09 00:14 | buy | 86 | 0.03 | 0.94552 | 0.00000 | 0.00000 | ||
261 | 2015.07.09 00:14 | modify | 86 | 0.03 | 0.94552 | 0.94202 | 0.95252 | ||
262 | 2015.07.09 00:24 | close | 86 | 0.03 | 0.94639 | 0.94202 | 0.95252 | 1.86 | 1067.92 |
263 | 2015.07.10 00:00 | buy | 87 | 0.03 | 0.94593 | 0.00000 | 0.00000 | ||
264 | 2015.07.10 00:00 | modify | 87 | 0.03 | 0.94593 | 0.94243 | 0.95293 | ||
265 | 2015.07.10 00:58 | close | 87 | 0.03 | 0.94677 | 0.94243 | 0.95293 | 1.79 | 1069.71 |
266 | 2015.07.13 00:00 | buy | 88 | 0.03 | 0.94139 | 0.00000 | 0.00000 | ||
267 | 2015.07.13 00:00 | modify | 88 | 0.03 | 0.94139 | 0.93789 | 0.94839 | ||
268 | 2015.07.13 01:06 | close | 88 | 0.03 | 0.94339 | 0.93789 | 0.94839 | 4.55 | 1074.26 |
269 | 2015.07.14 00:00 | buy | 89 | 0.03 | 0.94316 | 0.00000 | 0.00000 | ||
270 | 2015.07.14 00:00 | modify | 89 | 0.03 | 0.94316 | 0.93966 | 0.95016 | ||
271 | 2015.07.14 00:01 | close | 89 | 0.03 | 0.94407 | 0.93966 | 0.95016 | 1.95 | 1076.21 |
272 | 2015.07.14 00:01 | buy | 90 | 0.03 | 0.94324 | 0.00000 | 0.00000 | ||
273 | 2015.07.14 00:01 | modify | 90 | 0.03 | 0.94324 | 0.93974 | 0.95024 | ||
274 | 2015.07.14 02:01 | modify | 90 | 0.03 | 0.94324 | 0.94124 | 0.95024 | ||
275 | 2015.07.14 02:30 | close | 90 | 0.03 | 0.94278 | 0.94124 | 0.95024 | -1.31 | 1074.90 |
276 | 2015.07.15 00:00 | buy | 91 | 0.03 | 0.94810 | 0.00000 | 0.00000 | ||
277 | 2015.07.15 00:00 | modify | 91 | 0.03 | 0.94810 | 0.94460 | 0.95510 | ||
278 | 2015.07.15 01:04 | close | 91 | 0.03 | 0.94883 | 0.94460 | 0.95510 | 1.53 | 1076.43 |
279 | 2015.07.16 00:00 | buy | 92 | 0.03 | 0.95254 | 0.00000 | 0.00000 | ||
280 | 2015.07.16 00:00 | modify | 92 | 0.03 | 0.95254 | 0.94904 | 0.95954 | ||
281 | 2015.07.16 00:25 | close | 92 | 0.03 | 0.95299 | 0.94904 | 0.95954 | 0.86 | 1077.29 |
282 | 2015.07.17 00:00 | buy | 93 | 0.03 | 0.95915 | 0.00000 | 0.00000 | ||
283 | 2015.07.17 00:00 | modify | 93 | 0.03 | 0.95915 | 0.95565 | 0.96615 | ||
284 | 2015.07.17 00:31 | close | 93 | 0.03 | 0.95998 | 0.95565 | 0.96615 | 1.76 | 1079.05 |
285 | 2015.07.17 00:56 | buy | 94 | 0.03 | 0.95931 | 0.00000 | 0.00000 | ||
286 | 2015.07.17 00:56 | modify | 94 | 0.03 | 0.95931 | 0.95581 | 0.96631 | ||
287 | 2015.07.17 01:05 | close | 94 | 0.03 | 0.95991 | 0.95581 | 0.96631 | 1.21 | 1080.26 |
288 | 2015.07.20 00:00 | buy | 95 | 0.03 | 0.95698 | 0.00000 | 0.00000 | ||
289 | 2015.07.20 00:00 | modify | 95 | 0.03 | 0.95698 | 0.95348 | 0.96398 | ||
290 | 2015.07.20 01:45 | close | 95 | 0.03 | 0.95730 | 0.95348 | 0.96398 | 0.55 | 1080.81 |
291 | 2015.07.21 00:00 | buy | 96 | 0.03 | 0.95751 | 0.00000 | 0.00000 | ||
292 | 2015.07.21 00:00 | modify | 96 | 0.03 | 0.95751 | 0.95401 | 0.96451 | ||
293 | 2015.07.21 01:05 | close | 96 | 0.03 | 0.95817 | 0.95401 | 0.96451 | 1.36 | 1082.17 |
294 | 2015.07.22 00:00 | buy | 97 | 0.03 | 0.96012 | 0.00000 | 0.00000 | ||
295 | 2015.07.22 00:00 | modify | 97 | 0.03 | 0.96012 | 0.95662 | 0.96712 | ||
296 | 2015.07.22 00:07 | close | 97 | 0.03 | 0.96125 | 0.95662 | 0.96712 | 2.48 | 1084.65 |
297 | 2015.07.22 00:52 | buy | 98 | 0.03 | 0.96050 | 0.00000 | 0.00000 | ||
298 | 2015.07.22 00:52 | modify | 98 | 0.03 | 0.96050 | 0.95700 | 0.96750 | ||
299 | 2015.07.22 01:14 | close | 98 | 0.03 | 0.96125 | 0.95700 | 0.96750 | 1.57 | 1086.22 |
300 | 2015.07.23 00:00 | buy | 99 | 0.03 | 0.96067 | 0.00000 | 0.00000 | ||
301 | 2015.07.23 00:00 | modify | 99 | 0.03 | 0.96067 | 0.95717 | 0.96767 | ||
302 | 2015.07.23 00:00 | close | 99 | 0.03 | 0.96150 | 0.95717 | 0.96767 | 1.77 | 1087.99 |
303 | 2015.07.23 00:00 | buy | 100 | 0.03 | 0.96082 | 0.00000 | 0.00000 | ||
304 | 2015.07.23 00:00 | modify | 100 | 0.03 | 0.96082 | 0.95732 | 0.96782 | ||
305 | 2015.07.23 00:03 | close | 100 | 0.03 | 0.96175 | 0.95732 | 0.96782 | 2.00 | 1089.99 |
306 | 2015.07.23 00:03 | buy | 101 | 0.03 | 0.95998 | 0.00000 | 0.00000 | ||
307 | 2015.07.23 00:03 | modify | 101 | 0.03 | 0.95998 | 0.95648 | 0.96698 | ||
308 | 2015.07.23 00:03 | close | 101 | 0.03 | 0.96180 | 0.95648 | 0.96698 | 4.12 | 1094.11 |
309 | 2015.07.23 00:03 | buy | 102 | 0.03 | 0.95955 | 0.00000 | 0.00000 | ||
310 | 2015.07.23 00:03 | modify | 102 | 0.03 | 0.95955 | 0.95605 | 0.96655 | ||
311 | 2015.07.23 00:03 | close | 102 | 0.03 | 0.96170 | 0.95605 | 0.96655 | 4.90 | 1099.01 |
312 | 2015.07.23 00:03 | buy | 103 | 0.03 | 0.96035 | 0.00000 | 0.00000 | ||
313 | 2015.07.23 00:03 | modify | 103 | 0.03 | 0.96035 | 0.95685 | 0.96735 | ||
314 | 2015.07.23 00:07 | close | 103 | 0.03 | 0.96153 | 0.95685 | 0.96735 | 2.60 | 1101.61 |
315 | 2015.07.24 00:00 | buy | 104 | 0.03 | 0.95858 | 0.00000 | 0.00000 | ||
316 | 2015.07.24 00:00 | modify | 104 | 0.03 | 0.95858 | 0.95508 | 0.96558 | ||
317 | 2015.07.24 00:34 | close | 104 | 0.03 | 0.95900 | 0.95508 | 0.96558 | 0.79 | 1102.40 |
318 | 2015.07.24 00:51 | buy | 105 | 0.03 | 0.95841 | 0.00000 | 0.00000 | ||
319 | 2015.07.24 00:51 | modify | 105 | 0.03 | 0.95841 | 0.95491 | 0.96541 | ||
320 | 2015.07.24 01:06 | close | 105 | 0.03 | 0.95887 | 0.95491 | 0.96541 | 0.89 | 1103.29 |
321 | 2015.07.27 00:00 | buy | 106 | 0.03 | 0.94793 | 0.00000 | 0.00000 | ||
322 | 2015.07.27 00:00 | modify | 106 | 0.03 | 0.94793 | 0.94443 | 0.95493 | ||
323 | 2015.07.27 01:36 | close | 106 | 0.03 | 0.94877 | 0.94443 | 0.95493 | 1.78 | 1105.07 |
324 | 2015.07.28 00:00 | buy | 107 | 0.03 | 0.94752 | 0.00000 | 0.00000 | ||
325 | 2015.07.28 00:00 | modify | 107 | 0.03 | 0.94752 | 0.94402 | 0.95452 | ||
326 | 2015.07.28 01:12 | close | 107 | 0.03 | 0.94767 | 0.94402 | 0.95452 | 0.15 | 1105.22 |
327 | 2015.07.29 00:05 | buy | 108 | 0.03 | 0.94686 | 0.00000 | 0.00000 | ||
328 | 2015.07.29 00:05 | modify | 108 | 0.03 | 0.94686 | 0.94336 | 0.95386 | ||
329 | 2015.07.29 00:06 | close | 108 | 0.03 | 0.94763 | 0.94336 | 0.95386 | 1.62 | 1106.84 |
330 | 2015.07.29 00:07 | buy | 109 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
331 | 2015.07.29 00:07 | modify | 109 | 0.03 | 0.94680 | 0.94330 | 0.95380 | ||
332 | 2015.07.29 00:07 | close | 109 | 0.03 | 0.94774 | 0.94330 | 0.95380 | 2.02 | 1108.86 |
333 | 2015.07.29 00:08 | buy | 110 | 0.03 | 0.94686 | 0.00000 | 0.00000 | ||
334 | 2015.07.29 00:08 | modify | 110 | 0.03 | 0.94686 | 0.94336 | 0.95386 | ||
335 | 2015.07.29 00:11 | close | 110 | 0.03 | 0.94760 | 0.94336 | 0.95386 | 1.55 | 1110.41 |
336 | 2015.07.30 00:00 | buy | 111 | 0.03 | 0.94407 | 0.00000 | 0.00000 | ||
337 | 2015.07.30 00:00 | modify | 111 | 0.03 | 0.94407 | 0.94057 | 0.95107 | ||
338 | 2015.07.30 01:08 | close | 111 | 0.03 | 0.94439 | 0.94057 | 0.95107 | 0.55 | 1110.96 |
339 | 2015.07.31 00:00 | buy | 112 | 0.03 | 0.94741 | 0.00000 | 0.00000 | ||
340 | 2015.07.31 00:00 | modify | 112 | 0.03 | 0.94741 | 0.94391 | 0.95441 | ||
341 | 2015.07.31 01:00 | close | 112 | 0.03 | 0.94806 | 0.94391 | 0.95441 | 1.33 | 1112.29 |
342 | 2015.08.04 00:37 | buy | 113 | 0.03 | 0.95766 | 0.00000 | 0.00000 | ||
343 | 2015.08.04 00:37 | modify | 113 | 0.03 | 0.95766 | 0.95416 | 0.96466 | ||
344 | 2015.08.04 02:37 | modify | 113 | 0.03 | 0.95766 | 0.95566 | 0.96466 | ||
345 | 2015.08.04 02:39 | close | 113 | 0.03 | 0.95699 | 0.95566 | 0.96466 | -1.81 | 1110.48 |
346 | 2015.08.06 00:00 | buy | 114 | 0.03 | 0.96922 | 0.00000 | 0.00000 | ||
347 | 2015.08.06 00:00 | modify | 114 | 0.03 | 0.96922 | 0.96572 | 0.97622 | ||
348 | 2015.08.06 02:00 | modify | 114 | 0.03 | 0.96922 | 0.96722 | 0.97622 | ||
349 | 2015.08.06 02:00 | close | 114 | 0.03 | 0.96894 | 0.96722 | 0.97622 | -0.88 | 1109.60 |
350 | 2015.08.07 00:00 | buy | 115 | 0.03 | 0.96268 | 0.00000 | 0.00000 | ||
351 | 2015.08.07 00:00 | modify | 115 | 0.03 | 0.96268 | 0.95918 | 0.96968 | ||
352 | 2015.08.07 01:03 | close | 115 | 0.03 | 0.96306 | 0.95918 | 0.96968 | 0.70 | 1110.30 |
353 | 2015.08.10 00:00 | buy | 116 | 0.03 | 0.97248 | 0.00000 | 0.00000 | ||
354 | 2015.08.10 00:00 | modify | 116 | 0.03 | 0.97248 | 0.96898 | 0.97948 | ||
355 | 2015.08.10 01:35 | close | 116 | 0.03 | 0.97309 | 0.96898 | 0.97948 | 1.24 | 1111.54 |
356 | 2015.08.11 00:00 | buy | 117 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
357 | 2015.08.11 00:00 | modify | 117 | 0.03 | 0.96331 | 0.95981 | 0.97031 | ||
358 | 2015.08.11 00:04 | close | 117 | 0.03 | 0.96391 | 0.95981 | 0.97031 | 1.22 | 1112.76 |
359 | 2015.08.11 00:27 | buy | 118 | 0.03 | 0.96335 | 0.00000 | 0.00000 | ||
360 | 2015.08.11 00:27 | modify | 118 | 0.03 | 0.96335 | 0.95985 | 0.97035 | ||
361 | 2015.08.11 01:05 | close | 118 | 0.03 | 0.96393 | 0.95985 | 0.97035 | 1.17 | 1113.93 |
362 | 2015.08.13 00:00 | buy | 119 | 0.03 | 0.95729 | 0.00000 | 0.00000 | ||
363 | 2015.08.13 00:00 | modify | 119 | 0.03 | 0.95729 | 0.95379 | 0.96429 | ||
364 | 2015.08.13 00:15 | close | 119 | 0.03 | 0.95820 | 0.95379 | 0.96429 | 1.95 | 1115.88 |
365 | 2015.08.13 00:42 | buy | 120 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
366 | 2015.08.13 00:42 | modify | 120 | 0.03 | 0.95749 | 0.95399 | 0.96449 | ||
367 | 2015.08.13 00:44 | close | 120 | 0.03 | 0.95823 | 0.95399 | 0.96449 | 1.55 | 1117.43 |
368 | 2015.08.13 00:51 | buy | 121 | 0.03 | 0.95748 | 0.00000 | 0.00000 | ||
369 | 2015.08.13 00:51 | modify | 121 | 0.03 | 0.95748 | 0.95398 | 0.96448 | ||
370 | 2015.08.13 01:30 | close | 121 | 0.03 | 0.95824 | 0.95398 | 0.96448 | 1.60 | 1119.03 |
371 | 2015.08.14 00:00 | buy | 122 | 0.03 | 0.96074 | 0.00000 | 0.00000 | ||
372 | 2015.08.14 00:00 | modify | 122 | 0.03 | 0.96074 | 0.95724 | 0.96774 | ||
373 | 2015.08.14 00:52 | close | 122 | 0.03 | 0.96169 | 0.95724 | 0.96774 | 2.05 | 1121.08 |
374 | 2015.08.17 00:02 | buy | 123 | 0.03 | 0.96535 | 0.00000 | 0.00000 | ||
375 | 2015.08.17 00:02 | modify | 123 | 0.03 | 0.96535 | 0.96185 | 0.97235 | ||
376 | 2015.08.17 02:01 | close | 123 | 0.03 | 0.96574 | 0.96185 | 0.97235 | 0.71 | 1121.79 |
377 | 2015.08.18 00:00 | buy | 124 | 0.03 | 0.96398 | 0.00000 | 0.00000 | ||
378 | 2015.08.18 00:00 | modify | 124 | 0.03 | 0.96398 | 0.96048 | 0.97098 | ||
379 | 2015.08.18 01:02 | close | 124 | 0.03 | 0.96464 | 0.96048 | 0.97098 | 1.36 | 1123.15 |
380 | 2015.08.19 00:12 | buy | 125 | 0.03 | 0.95801 | 0.00000 | 0.00000 | ||
381 | 2015.08.19 00:12 | modify | 125 | 0.03 | 0.95801 | 0.95451 | 0.96501 | ||
382 | 2015.08.19 02:12 | modify | 125 | 0.03 | 0.95801 | 0.95601 | 0.96501 | ||
383 | 2015.08.19 02:25 | close | 125 | 0.03 | 0.95784 | 0.95601 | 0.96501 | -0.61 | 1122.54 |
384 | 2015.08.20 00:16 | buy | 126 | 0.03 | 0.96374 | 0.00000 | 0.00000 | ||
385 | 2015.08.20 00:16 | modify | 126 | 0.03 | 0.96374 | 0.96024 | 0.97074 | ||
386 | 2015.08.20 00:22 | close | 126 | 0.03 | 0.96428 | 0.96024 | 0.97074 | 1.07 | 1123.61 |
387 | 2015.08.20 00:31 | buy | 127 | 0.03 | 0.96383 | 0.00000 | 0.00000 | ||
388 | 2015.08.20 00:31 | modify | 127 | 0.03 | 0.96383 | 0.96033 | 0.97083 | ||
389 | 2015.08.20 01:35 | close | 127 | 0.03 | 0.96413 | 0.96033 | 0.97083 | 0.51 | 1124.12 |
390 | 2015.08.21 00:00 | buy | 128 | 0.03 | 0.95992 | 0.00000 | 0.00000 | ||
391 | 2015.08.21 00:00 | modify | 128 | 0.03 | 0.95992 | 0.95642 | 0.96692 | ||
392 | 2015.08.21 01:10 | close | 128 | 0.03 | 0.96025 | 0.95642 | 0.96692 | 0.57 | 1124.69 |
393 | 2015.08.24 00:45 | buy | 129 | 0.03 | 0.96252 | 0.00000 | 0.00000 | ||
394 | 2015.08.24 00:45 | modify | 129 | 0.03 | 0.96252 | 0.95902 | 0.96952 | ||
395 | 2015.08.24 01:17 | close | 129 | 0.03 | 0.96351 | 0.95902 | 0.96952 | 2.14 | 1126.83 |
396 | 2015.08.25 00:08 | buy | 130 | 0.03 | 0.95006 | 0.00000 | 0.00000 | ||
397 | 2015.08.25 00:08 | modify | 130 | 0.03 | 0.95006 | 0.94656 | 0.95706 | ||
398 | 2015.08.25 01:36 | close | 130 | 0.03 | 0.94999 | 0.94656 | 0.95706 | -0.38 | 1126.45 |
399 | 2015.08.27 00:00 | buy | 131 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
400 | 2015.08.27 00:00 | modify | 131 | 0.03 | 0.94662 | 0.94312 | 0.95362 | ||
401 | 2015.08.27 00:49 | close | 131 | 0.03 | 0.94750 | 0.94312 | 0.95362 | 1.88 | 1128.33 |
402 | 2015.08.28 00:00 | buy | 132 | 0.03 | 0.94559 | 0.00000 | 0.00000 | ||
403 | 2015.08.28 00:00 | modify | 132 | 0.03 | 0.94559 | 0.94209 | 0.95259 | ||
404 | 2015.08.28 00:50 | close | 132 | 0.03 | 0.94649 | 0.94209 | 0.95259 | 1.93 | 1130.26 |
405 | 2015.08.31 00:01 | buy | 133 | 0.03 | 0.94469 | 0.00000 | 0.00000 | ||
406 | 2015.08.31 00:01 | modify | 133 | 0.03 | 0.94469 | 0.94119 | 0.95169 | ||
407 | 2015.08.31 02:01 | modify | 133 | 0.03 | 0.94469 | 0.94269 | 0.95169 | ||
408 | 2015.08.31 02:23 | close | 133 | 0.03 | 0.94574 | 0.94269 | 0.95169 | 2.29 | 1132.55 |
409 | 2015.09.01 00:01 | buy | 134 | 0.03 | 0.93401 | 0.00000 | 0.00000 | ||
410 | 2015.09.01 00:01 | modify | 134 | 0.03 | 0.93401 | 0.93051 | 0.94101 | ||
411 | 2015.09.01 00:46 | close | 134 | 0.03 | 0.93470 | 0.93051 | 0.94101 | 1.44 | 1133.99 |
412 | 2015.09.01 00:49 | buy | 135 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
413 | 2015.09.01 00:49 | modify | 135 | 0.03 | 0.93385 | 0.93035 | 0.94085 | ||
414 | 2015.09.01 01:08 | close | 135 | 0.03 | 0.93463 | 0.93035 | 0.94085 | 1.65 | 1135.64 |
415 | 2015.09.04 00:18 | buy | 136 | 0.03 | 0.92434 | 0.00000 | 0.00000 | ||
416 | 2015.09.04 00:18 | modify | 136 | 0.03 | 0.92434 | 0.92084 | 0.93134 | ||
417 | 2015.09.04 00:25 | close | 136 | 0.03 | 0.92514 | 0.92084 | 0.93134 | 1.69 | 1137.33 |
418 | 2015.09.04 00:41 | buy | 137 | 0.03 | 0.92432 | 0.00000 | 0.00000 | ||
419 | 2015.09.04 00:41 | modify | 137 | 0.03 | 0.92432 | 0.92082 | 0.93132 | ||
420 | 2015.09.04 01:20 | close | 137 | 0.03 | 0.92484 | 0.92082 | 0.93132 | 1.03 | 1138.36 |
421 | 2015.09.07 00:26 | buy | 138 | 0.03 | 0.91662 | 0.00000 | 0.00000 | ||
422 | 2015.09.07 00:26 | modify | 138 | 0.03 | 0.91662 | 0.91312 | 0.92362 | ||
423 | 2015.09.07 01:03 | close | 138 | 0.03 | 0.91717 | 0.91312 | 0.92362 | 1.10 | 1139.46 |
424 | 2015.09.08 00:00 | buy | 139 | 0.03 | 0.92116 | 0.00000 | 0.00000 | ||
425 | 2015.09.08 00:00 | modify | 139 | 0.03 | 0.92116 | 0.91766 | 0.92816 | ||
426 | 2015.09.08 00:24 | close | 139 | 0.03 | 0.92153 | 0.91766 | 0.92816 | 0.67 | 1140.13 |
427 | 2015.09.09 00:00 | buy | 140 | 0.03 | 0.92671 | 0.00000 | 0.00000 | ||
428 | 2015.09.09 00:00 | modify | 140 | 0.03 | 0.92671 | 0.92321 | 0.93371 | ||
429 | 2015.09.09 00:59 | close | 140 | 0.03 | 0.92742 | 0.92321 | 0.93371 | 1.48 | 1141.61 |
430 | 2015.09.10 00:00 | buy | 141 | 0.03 | 0.92779 | 0.00000 | 0.00000 | ||
431 | 2015.09.10 00:00 | modify | 141 | 0.03 | 0.92779 | 0.92429 | 0.93479 | ||
432 | 2015.09.10 01:47 | close | 141 | 0.03 | 0.92683 | 0.92429 | 0.93479 | -2.50 | 1139.11 |
433 | 2015.09.11 00:00 | buy | 142 | 0.03 | 0.93503 | 0.00000 | 0.00000 | ||
434 | 2015.09.11 00:00 | modify | 142 | 0.03 | 0.93503 | 0.93153 | 0.94203 | ||
435 | 2015.09.11 00:47 | close | 142 | 0.03 | 0.93664 | 0.93153 | 0.94203 | 3.62 | 1142.73 |
436 | 2015.09.11 00:54 | buy | 143 | 0.03 | 0.93581 | 0.00000 | 0.00000 | ||
437 | 2015.09.11 00:54 | modify | 143 | 0.03 | 0.93581 | 0.93231 | 0.94281 | ||
438 | 2015.09.11 00:55 | close | 143 | 0.03 | 0.93676 | 0.93231 | 0.94281 | 2.05 | 1144.78 |
439 | 2015.09.14 00:00 | buy | 144 | 0.03 | 0.93816 | 0.00000 | 0.00000 | ||
440 | 2015.09.14 00:00 | modify | 144 | 0.03 | 0.93816 | 0.93466 | 0.94516 | ||
441 | 2015.09.14 00:42 | close | 144 | 0.03 | 0.93985 | 0.93466 | 0.94516 | 3.81 | 1148.59 |
442 | 2015.09.15 00:17 | buy | 145 | 0.03 | 0.94583 | 0.00000 | 0.00000 | ||
443 | 2015.09.15 00:17 | modify | 145 | 0.03 | 0.94583 | 0.94233 | 0.95283 | ||
444 | 2015.09.15 01:40 | close | 145 | 0.03 | 0.94595 | 0.94233 | 0.95283 | 0.07 | 1148.66 |
445 | 2015.09.16 00:00 | buy | 146 | 0.03 | 0.94592 | 0.00000 | 0.00000 | ||
446 | 2015.09.16 00:00 | modify | 146 | 0.03 | 0.94592 | 0.94242 | 0.95292 | ||
447 | 2015.09.16 02:00 | modify | 146 | 0.03 | 0.94592 | 0.94392 | 0.95292 | ||
448 | 2015.09.16 02:53 | s/l | 146 | 0.03 | 0.94390 | 0.94392 | 0.95292 | -5.01 | 1143.65 |
449 | 2015.09.17 00:00 | buy | 147 | 0.03 | 0.94772 | 0.00000 | 0.00000 | ||
450 | 2015.09.17 00:00 | modify | 147 | 0.03 | 0.94772 | 0.94422 | 0.95472 | ||
451 | 2015.09.17 00:25 | close | 147 | 0.03 | 0.94817 | 0.94422 | 0.95472 | 0.86 | 1144.51 |
452 | 2015.09.17 00:44 | buy | 148 | 0.03 | 0.94753 | 0.00000 | 0.00000 | ||
453 | 2015.09.17 00:44 | modify | 148 | 0.03 | 0.94753 | 0.94403 | 0.95453 | ||
454 | 2015.09.17 01:43 | close | 148 | 0.03 | 0.94764 | 0.94403 | 0.95453 | 0.06 | 1144.57 |
455 | 2015.09.18 00:05 | buy | 149 | 0.03 | 0.94420 | 0.00000 | 0.00000 | ||
456 | 2015.09.18 00:05 | modify | 149 | 0.03 | 0.94420 | 0.94070 | 0.95120 | ||
457 | 2015.09.18 01:28 | close | 149 | 0.03 | 0.94478 | 0.94070 | 0.95120 | 1.17 | 1145.74 |
458 | 2015.09.21 00:00 | buy | 150 | 0.03 | 0.95008 | 0.00000 | 0.00000 | ||
459 | 2015.09.21 00:00 | modify | 150 | 0.03 | 0.95008 | 0.94658 | 0.95708 | ||
460 | 2015.09.21 00:12 | close | 150 | 0.03 | 0.95098 | 0.94658 | 0.95708 | 1.93 | 1147.67 |
461 | 2015.09.21 00:21 | buy | 151 | 0.03 | 0.95007 | 0.00000 | 0.00000 | ||
462 | 2015.09.21 00:21 | modify | 151 | 0.03 | 0.95007 | 0.94657 | 0.95707 | ||
463 | 2015.09.21 01:15 | close | 151 | 0.03 | 0.95075 | 0.94657 | 0.95707 | 1.41 | 1149.08 |
464 | 2015.09.22 00:19 | buy | 152 | 0.03 | 0.94425 | 0.00000 | 0.00000 | ||
465 | 2015.09.22 00:19 | modify | 152 | 0.03 | 0.94425 | 0.94075 | 0.95125 | ||
466 | 2015.09.22 01:00 | close | 152 | 0.03 | 0.94491 | 0.94075 | 0.95125 | 1.36 | 1150.44 |
467 | 2015.09.23 00:46 | buy | 153 | 0.03 | 0.93954 | 0.00000 | 0.00000 | ||
468 | 2015.09.23 00:46 | modify | 153 | 0.03 | 0.93954 | 0.93604 | 0.94654 | ||
469 | 2015.09.23 02:30 | close | 153 | 0.03 | 0.93985 | 0.93604 | 0.94654 | 0.53 | 1150.97 |
470 | 2015.09.24 00:00 | buy | 154 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
471 | 2015.09.24 00:00 | modify | 154 | 0.03 | 0.93263 | 0.92913 | 0.93963 | ||
472 | 2015.09.24 00:01 | close | 154 | 0.03 | 0.93330 | 0.92913 | 0.93963 | 1.39 | 1152.36 |
473 | 2015.09.24 00:30 | buy | 155 | 0.03 | 0.93272 | 0.00000 | 0.00000 | ||
474 | 2015.09.24 00:30 | modify | 155 | 0.03 | 0.93272 | 0.92922 | 0.93972 | ||
475 | 2015.09.24 00:35 | close | 155 | 0.03 | 0.93343 | 0.92922 | 0.93972 | 1.48 | 1153.84 |
476 | 2015.09.24 00:45 | buy | 156 | 0.03 | 0.93272 | 0.00000 | 0.00000 | ||
477 | 2015.09.24 00:45 | modify | 156 | 0.03 | 0.93272 | 0.92922 | 0.93972 | ||
478 | 2015.09.24 00:55 | close | 156 | 0.03 | 0.93343 | 0.92922 | 0.93972 | 1.48 | 1155.32 |
479 | 2015.09.25 00:00 | buy | 157 | 0.03 | 0.93438 | 0.00000 | 0.00000 | ||
480 | 2015.09.25 00:00 | modify | 157 | 0.03 | 0.93438 | 0.93088 | 0.94138 | ||
481 | 2015.09.25 00:02 | s/l | 157 | 0.03 | 0.93080 | 0.93088 | 0.94138 | -8.73 | 1146.59 |
482 | 2015.09.28 00:54 | buy | 158 | 0.03 | 0.93583 | 0.00000 | 0.00000 | ||
483 | 2015.09.28 00:54 | modify | 158 | 0.03 | 0.93583 | 0.93233 | 0.94283 | ||
484 | 2015.09.28 02:17 | close | 158 | 0.03 | 0.93557 | 0.93233 | 0.94283 | -0.83 | 1145.76 |
485 | 2015.09.29 00:47 | buy | 159 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
486 | 2015.09.29 00:47 | modify | 159 | 0.03 | 0.93511 | 0.93161 | 0.94211 | ||
487 | 2015.09.29 02:30 | close | 159 | 0.03 | 0.93481 | 0.93161 | 0.94211 | -0.92 | 1144.84 |
488 | 2015.09.30 00:00 | buy | 160 | 0.03 | 0.93720 | 0.00000 | 0.00000 | ||
489 | 2015.09.30 00:00 | modify | 160 | 0.03 | 0.93720 | 0.93370 | 0.94420 | ||
490 | 2015.09.30 00:35 | close | 160 | 0.03 | 0.93821 | 0.93370 | 0.94420 | 2.19 | 1147.03 |
491 | 2015.10.01 00:00 | buy | 161 | 0.03 | 0.93396 | 0.00000 | 0.00000 | ||
492 | 2015.10.01 00:00 | modify | 161 | 0.03 | 0.93396 | 0.93046 | 0.94096 | ||
493 | 2015.10.01 02:00 | modify | 161 | 0.03 | 0.93396 | 0.93196 | 0.94096 | ||
494 | 2015.10.01 02:38 | close | 161 | 0.03 | 0.93408 | 0.93196 | 0.94096 | 0.07 | 1147.10 |
495 | 2015.10.06 00:00 | buy | 162 | 0.03 | 0.92662 | 0.00000 | 0.00000 | ||
496 | 2015.10.06 00:00 | modify | 162 | 0.03 | 0.92662 | 0.92312 | 0.93362 | ||
497 | 2015.10.06 01:20 | close | 162 | 0.03 | 0.92709 | 0.92312 | 0.93362 | 0.90 | 1148.00 |
498 | 2015.10.07 00:00 | buy | 163 | 0.03 | 0.93363 | 0.00000 | 0.00000 | ||
499 | 2015.10.07 00:00 | modify | 163 | 0.03 | 0.93363 | 0.93013 | 0.94063 | ||
500 | 2015.10.07 01:20 | close | 163 | 0.03 | 0.93353 | 0.93013 | 0.94063 | -0.45 | 1147.55 |
501 | 2015.10.08 00:00 | buy | 164 | 0.03 | 0.94096 | 0.00000 | 0.00000 | ||
502 | 2015.10.08 00:00 | modify | 164 | 0.03 | 0.94096 | 0.93746 | 0.94796 | ||
503 | 2015.10.08 02:00 | modify | 164 | 0.03 | 0.94096 | 0.93896 | 0.94796 | ||
504 | 2015.10.08 03:33 | close | 164 | 0.03 | 0.94054 | 0.93896 | 0.94796 | -1.21 | 1146.34 |
505 | 2015.10.09 00:02 | buy | 165 | 0.03 | 0.94415 | 0.00000 | 0.00000 | ||
506 | 2015.10.09 00:02 | modify | 165 | 0.03 | 0.94415 | 0.94065 | 0.95115 | ||
507 | 2015.10.09 02:02 | modify | 165 | 0.03 | 0.94415 | 0.94215 | 0.95115 | ||
508 | 2015.10.09 02:09 | close | 165 | 0.03 | 0.94389 | 0.94215 | 0.95115 | -0.83 | 1145.51 |
509 | 2015.10.12 00:14 | buy | 166 | 0.03 | 0.94802 | 0.00000 | 0.00000 | ||
510 | 2015.10.12 00:14 | modify | 166 | 0.03 | 0.94802 | 0.94452 | 0.95502 | ||
511 | 2015.10.12 00:41 | close | 166 | 0.03 | 0.94899 | 0.94452 | 0.95502 | 2.10 | 1147.61 |
512 | 2015.10.13 00:00 | buy | 167 | 0.03 | 0.95677 | 0.00000 | 0.00000 | ||
513 | 2015.10.13 00:00 | modify | 167 | 0.03 | 0.95677 | 0.95327 | 0.96377 | ||
514 | 2015.10.13 01:02 | close | 167 | 0.03 | 0.95721 | 0.95327 | 0.96377 | 0.84 | 1148.45 |
515 | 2015.10.14 00:00 | buy | 168 | 0.03 | 0.94372 | 0.00000 | 0.00000 | ||
516 | 2015.10.14 00:00 | modify | 168 | 0.03 | 0.94372 | 0.94022 | 0.95072 | ||
517 | 2015.10.14 00:40 | s/l | 168 | 0.03 | 0.94022 | 0.94022 | 0.95072 | -8.54 | 1139.91 |
518 | 2015.10.15 00:47 | buy | 169 | 0.03 | 0.94378 | 0.00000 | 0.00000 | ||
519 | 2015.10.15 00:47 | modify | 169 | 0.03 | 0.94378 | 0.94028 | 0.95078 | ||
520 | 2015.10.15 00:51 | close | 169 | 0.03 | 0.94435 | 0.94028 | 0.95078 | 1.14 | 1141.05 |
521 | 2015.10.16 00:23 | buy | 170 | 0.03 | 0.94149 | 0.00000 | 0.00000 | ||
522 | 2015.10.16 00:23 | modify | 170 | 0.03 | 0.94149 | 0.93799 | 0.94849 | ||
523 | 2015.10.16 00:38 | close | 170 | 0.03 | 0.94232 | 0.93799 | 0.94849 | 1.76 | 1142.81 |
524 | 2015.10.19 00:00 | buy | 171 | 0.03 | 0.93621 | 0.00000 | 0.00000 | ||
525 | 2015.10.19 00:00 | modify | 171 | 0.03 | 0.93621 | 0.93271 | 0.94321 | ||
526 | 2015.10.19 01:31 | close | 171 | 0.03 | 0.93803 | 0.93271 | 0.94321 | 4.12 | 1146.93 |
527 | 2015.10.20 00:01 | buy | 172 | 0.03 | 0.94301 | 0.00000 | 0.00000 | ||
528 | 2015.10.20 00:01 | modify | 172 | 0.03 | 0.94301 | 0.93951 | 0.95001 | ||
529 | 2015.10.20 00:13 | close | 172 | 0.03 | 0.94373 | 0.93951 | 0.95001 | 1.50 | 1148.43 |
530 | 2015.10.21 00:12 | buy | 173 | 0.03 | 0.94196 | 0.00000 | 0.00000 | ||
531 | 2015.10.21 00:12 | modify | 173 | 0.03 | 0.94196 | 0.93846 | 0.94896 | ||
532 | 2015.10.21 00:25 | close | 173 | 0.03 | 0.94241 | 0.93846 | 0.94896 | 0.86 | 1149.29 |
533 | 2015.10.22 00:00 | buy | 174 | 0.03 | 0.94681 | 0.00000 | 0.00000 | ||
534 | 2015.10.22 00:00 | modify | 174 | 0.03 | 0.94681 | 0.94331 | 0.95381 | ||
535 | 2015.10.22 00:06 | close | 174 | 0.03 | 0.94742 | 0.94331 | 0.95381 | 1.24 | 1150.53 |
536 | 2015.10.22 00:08 | buy | 175 | 0.03 | 0.94658 | 0.00000 | 0.00000 | ||
537 | 2015.10.22 00:08 | modify | 175 | 0.03 | 0.94658 | 0.94308 | 0.95358 | ||
538 | 2015.10.22 00:10 | close | 175 | 0.03 | 0.94743 | 0.94308 | 0.95358 | 1.81 | 1152.34 |
539 | 2015.10.23 00:00 | buy | 176 | 0.03 | 0.94318 | 0.00000 | 0.00000 | ||
540 | 2015.10.23 00:00 | modify | 176 | 0.03 | 0.94318 | 0.93968 | 0.95018 | ||
541 | 2015.10.23 00:55 | close | 176 | 0.03 | 0.94433 | 0.93968 | 0.95018 | 2.53 | 1154.87 |
542 | 2015.10.26 00:00 | buy | 177 | 0.03 | 0.94961 | 0.00000 | 0.00000 | ||
543 | 2015.10.26 00:00 | modify | 177 | 0.03 | 0.94961 | 0.94611 | 0.95661 | ||
544 | 2015.10.26 01:30 | close | 177 | 0.03 | 0.95036 | 0.94611 | 0.95661 | 1.58 | 1156.45 |
545 | 2015.10.27 00:00 | buy | 178 | 0.03 | 0.95327 | 0.00000 | 0.00000 | ||
546 | 2015.10.27 00:00 | modify | 178 | 0.03 | 0.95327 | 0.94977 | 0.96027 | ||
547 | 2015.10.27 01:05 | close | 178 | 0.03 | 0.95343 | 0.94977 | 0.96027 | 0.17 | 1156.62 |
548 | 2015.10.29 00:40 | buy | 179 | 0.03 | 0.93659 | 0.00000 | 0.00000 | ||
549 | 2015.10.29 00:40 | modify | 179 | 0.03 | 0.93659 | 0.93309 | 0.94359 | ||
550 | 2015.10.29 01:50 | close | 179 | 0.03 | 0.93724 | 0.93309 | 0.94359 | 1.34 | 1157.96 |
551 | 2015.10.30 00:00 | buy | 180 | 0.03 | 0.93098 | 0.00000 | 0.00000 | ||
552 | 2015.10.30 00:00 | modify | 180 | 0.03 | 0.93098 | 0.92748 | 0.93798 | ||
553 | 2015.10.30 00:07 | close | 180 | 0.03 | 0.93159 | 0.92748 | 0.93798 | 1.24 | 1159.20 |
554 | 2015.10.30 00:51 | buy | 181 | 0.03 | 0.93125 | 0.00000 | 0.00000 | ||
555 | 2015.10.30 00:51 | modify | 181 | 0.03 | 0.93125 | 0.92775 | 0.93825 | ||
556 | 2015.10.30 00:53 | close | 181 | 0.03 | 0.93183 | 0.92775 | 0.93825 | 1.17 | 1160.37 |
557 | 2015.11.02 00:00 | buy | 182 | 0.03 | 0.93041 | 0.00000 | 0.00000 | ||
558 | 2015.11.02 00:00 | modify | 182 | 0.03 | 0.93041 | 0.92691 | 0.93741 | ||
559 | 2015.11.02 01:35 | close | 182 | 0.03 | 0.93193 | 0.92691 | 0.93741 | 3.41 | 1163.78 |
560 | 2015.11.03 00:00 | buy | 183 | 0.03 | 0.93532 | 0.00000 | 0.00000 | ||
561 | 2015.11.03 00:00 | modify | 183 | 0.03 | 0.93532 | 0.93182 | 0.94232 | ||
562 | 2015.11.03 00:06 | close | 183 | 0.03 | 0.93591 | 0.93182 | 0.94232 | 1.19 | 1164.97 |
563 | 2015.11.03 00:22 | buy | 184 | 0.03 | 0.93546 | 0.00000 | 0.00000 | ||
564 | 2015.11.03 00:22 | modify | 184 | 0.03 | 0.93546 | 0.93196 | 0.94246 | ||
565 | 2015.11.03 00:25 | close | 184 | 0.03 | 0.93595 | 0.93196 | 0.94246 | 0.96 | 1165.93 |
566 | 2015.11.03 00:31 | buy | 185 | 0.03 | 0.93556 | 0.00000 | 0.00000 | ||
567 | 2015.11.03 00:31 | modify | 185 | 0.03 | 0.93556 | 0.93206 | 0.94256 | ||
568 | 2015.11.03 01:01 | close | 185 | 0.03 | 0.93594 | 0.93206 | 0.94256 | 0.69 | 1166.62 |
569 | 2015.11.04 00:00 | buy | 186 | 0.03 | 0.93837 | 0.00000 | 0.00000 | ||
570 | 2015.11.04 00:00 | modify | 186 | 0.03 | 0.93837 | 0.93487 | 0.94537 | ||
571 | 2015.11.04 01:25 | close | 186 | 0.03 | 0.93857 | 0.93487 | 0.94537 | 0.27 | 1166.89 |
572 | 2015.11.05 00:00 | buy | 187 | 0.03 | 0.93966 | 0.00000 | 0.00000 | ||
573 | 2015.11.05 00:00 | modify | 187 | 0.03 | 0.93966 | 0.93616 | 0.94666 | ||
574 | 2015.11.05 02:00 | modify | 187 | 0.03 | 0.93966 | 0.93766 | 0.94666 | ||
575 | 2015.11.05 02:21 | close | 187 | 0.03 | 0.93904 | 0.93766 | 0.94666 | -1.69 | 1165.20 |
576 | 2015.11.06 00:19 | buy | 188 | 0.03 | 0.94029 | 0.00000 | 0.00000 | ||
577 | 2015.11.06 00:19 | modify | 188 | 0.03 | 0.94029 | 0.93679 | 0.94729 | ||
578 | 2015.11.06 00:43 | close | 188 | 0.03 | 0.94073 | 0.93679 | 0.94729 | 0.84 | 1166.04 |
579 | 2015.11.06 00:53 | buy | 189 | 0.03 | 0.94021 | 0.00000 | 0.00000 | ||
580 | 2015.11.06 00:53 | modify | 189 | 0.03 | 0.94021 | 0.93671 | 0.94721 | ||
581 | 2015.11.06 01:00 | close | 189 | 0.03 | 0.94064 | 0.93671 | 0.94721 | 0.81 | 1166.85 |
582 | 2015.11.09 00:00 | buy | 190 | 0.03 | 0.93466 | 0.00000 | 0.00000 | ||
583 | 2015.11.09 00:00 | modify | 190 | 0.03 | 0.93466 | 0.93116 | 0.94166 | ||
584 | 2015.11.09 01:51 | close | 190 | 0.03 | 0.93569 | 0.93116 | 0.94166 | 2.24 | 1169.09 |
585 | 2015.11.10 00:00 | buy | 191 | 0.03 | 0.93571 | 0.00000 | 0.00000 | ||
586 | 2015.11.10 00:00 | modify | 191 | 0.03 | 0.93571 | 0.93221 | 0.94271 | ||
587 | 2015.11.10 00:25 | close | 191 | 0.03 | 0.93609 | 0.93221 | 0.94271 | 0.69 | 1169.78 |
588 | 2015.11.10 00:29 | buy | 192 | 0.03 | 0.93559 | 0.00000 | 0.00000 | ||
589 | 2015.11.10 00:29 | modify | 192 | 0.03 | 0.93559 | 0.93209 | 0.94259 | ||
590 | 2015.11.10 02:00 | close | 192 | 0.03 | 0.93541 | 0.93209 | 0.94259 | -0.63 | 1169.15 |
591 | 2015.11.11 00:59 | buy | 193 | 0.03 | 0.93266 | 0.00000 | 0.00000 | ||
592 | 2015.11.11 00:59 | modify | 193 | 0.03 | 0.93266 | 0.92916 | 0.93966 | ||
593 | 2015.11.11 01:01 | close | 193 | 0.03 | 0.93324 | 0.92916 | 0.93966 | 1.17 | 1170.32 |
594 | 2015.11.12 00:05 | buy | 194 | 0.03 | 0.93628 | 0.00000 | 0.00000 | ||
595 | 2015.11.12 00:05 | modify | 194 | 0.03 | 0.93628 | 0.93278 | 0.94328 | ||
596 | 2015.11.12 00:10 | close | 194 | 0.03 | 0.93664 | 0.93278 | 0.94328 | 0.64 | 1170.96 |
597 | 2015.11.12 00:35 | buy | 195 | 0.03 | 0.93636 | 0.00000 | 0.00000 | ||
598 | 2015.11.12 00:35 | modify | 195 | 0.03 | 0.93636 | 0.93286 | 0.94336 | ||
599 | 2015.11.12 00:40 | close | 195 | 0.03 | 0.93669 | 0.93286 | 0.94336 | 0.57 | 1171.53 |
600 | 2015.11.12 00:40 | buy | 196 | 0.03 | 0.93627 | 0.00000 | 0.00000 | ||
601 | 2015.11.12 00:40 | modify | 196 | 0.03 | 0.93627 | 0.93277 | 0.94327 | ||
602 | 2015.11.12 00:44 | close | 196 | 0.03 | 0.93664 | 0.93277 | 0.94327 | 0.67 | 1172.20 |
603 | 2015.11.12 00:48 | buy | 197 | 0.03 | 0.93637 | 0.00000 | 0.00000 | ||
604 | 2015.11.12 00:48 | modify | 197 | 0.03 | 0.93637 | 0.93287 | 0.94337 | ||
605 | 2015.11.12 00:52 | close | 197 | 0.03 | 0.93667 | 0.93287 | 0.94337 | 0.50 | 1172.70 |
606 | 2015.11.13 00:48 | buy | 198 | 0.03 | 0.94659 | 0.00000 | 0.00000 | ||
607 | 2015.11.13 00:48 | modify | 198 | 0.03 | 0.94659 | 0.94309 | 0.95359 | ||
608 | 2015.11.13 01:05 | close | 198 | 0.03 | 0.94693 | 0.94309 | 0.95359 | 0.60 | 1173.30 |
609 | 2015.11.16 00:00 | buy | 199 | 0.03 | 0.94692 | 0.00000 | 0.00000 | ||
610 | 2015.11.16 00:00 | modify | 199 | 0.03 | 0.94692 | 0.94342 | 0.95392 | ||
611 | 2015.11.16 02:00 | modify | 199 | 0.03 | 0.94692 | 0.94492 | 0.95392 | ||
612 | 2015.11.16 02:32 | close | 199 | 0.03 | 0.94702 | 0.94492 | 0.95392 | 0.03 | 1173.33 |
613 | 2015.11.17 00:33 | buy | 200 | 0.03 | 0.94545 | 0.00000 | 0.00000 | ||
614 | 2015.11.17 00:33 | modify | 200 | 0.03 | 0.94545 | 0.94195 | 0.95245 | ||
615 | 2015.11.17 01:10 | close | 200 | 0.03 | 0.94602 | 0.94195 | 0.95245 | 1.15 | 1174.48 |
616 | 2015.11.18 00:00 | buy | 201 | 0.03 | 0.94722 | 0.00000 | 0.00000 | ||
617 | 2015.11.18 00:00 | modify | 201 | 0.03 | 0.94722 | 0.94372 | 0.95422 | ||
618 | 2015.11.18 01:20 | close | 201 | 0.03 | 0.94731 | 0.94372 | 0.95422 | 0.01 | 1174.49 |
619 | 2015.11.19 00:00 | buy | 202 | 0.03 | 0.94590 | 0.00000 | 0.00000 | ||
620 | 2015.11.19 00:00 | modify | 202 | 0.03 | 0.94590 | 0.94240 | 0.95290 | ||
621 | 2015.11.19 00:56 | close | 202 | 0.03 | 0.94623 | 0.94240 | 0.95290 | 0.58 | 1175.07 |
622 | 2015.11.19 00:58 | buy | 203 | 0.03 | 0.94546 | 0.00000 | 0.00000 | ||
623 | 2015.11.19 00:58 | modify | 203 | 0.03 | 0.94546 | 0.94196 | 0.95246 | ||
624 | 2015.11.19 01:00 | close | 203 | 0.03 | 0.94607 | 0.94196 | 0.95246 | 1.24 | 1176.31 |
625 | 2015.11.20 00:00 | buy | 204 | 0.03 | 0.95562 | 0.00000 | 0.00000 | ||
626 | 2015.11.20 00:00 | modify | 204 | 0.03 | 0.95562 | 0.95212 | 0.96262 | ||
627 | 2015.11.20 01:05 | close | 204 | 0.03 | 0.95588 | 0.95212 | 0.96262 | 0.41 | 1176.72 |
628 | 2015.11.23 00:00 | buy | 205 | 0.03 | 0.96357 | 0.00000 | 0.00000 | ||
629 | 2015.11.23 00:00 | modify | 205 | 0.03 | 0.96357 | 0.96007 | 0.97057 | ||
630 | 2015.11.23 01:30 | close | 205 | 0.03 | 0.96514 | 0.96007 | 0.97057 | 3.53 | 1180.25 |
631 | 2015.11.24 00:00 | buy | 206 | 0.03 | 0.96102 | 0.00000 | 0.00000 | ||
632 | 2015.11.24 00:00 | modify | 206 | 0.03 | 0.96102 | 0.95752 | 0.96802 | ||
633 | 2015.11.24 00:51 | close | 206 | 0.03 | 0.96135 | 0.95752 | 0.96802 | 0.58 | 1180.83 |
634 | 2015.11.26 00:00 | buy | 207 | 0.03 | 0.96354 | 0.00000 | 0.00000 | ||
635 | 2015.11.26 00:00 | modify | 207 | 0.03 | 0.96354 | 0.96004 | 0.97054 | ||
636 | 2015.11.26 01:19 | close | 207 | 0.03 | 0.96444 | 0.96004 | 0.97054 | 1.93 | 1182.76 |
637 | 2015.11.27 00:00 | buy | 208 | 0.03 | 0.96018 | 0.00000 | 0.00000 | ||
638 | 2015.11.27 00:00 | modify | 208 | 0.03 | 0.96018 | 0.95668 | 0.96718 | ||
639 | 2015.11.27 02:00 | modify | 208 | 0.03 | 0.96018 | 0.95818 | 0.96718 | ||
640 | 2015.11.27 02:14 | close | 208 | 0.03 | 0.95982 | 0.95818 | 0.96718 | -1.06 | 1181.70 |
641 | 2015.11.30 00:00 | buy | 209 | 0.03 | 0.96099 | 0.00000 | 0.00000 | ||
642 | 2015.11.30 00:00 | modify | 209 | 0.03 | 0.96099 | 0.95749 | 0.96799 | ||
643 | 2015.11.30 01:01 | close | 209 | 0.03 | 0.96145 | 0.95749 | 0.96799 | 0.88 | 1182.58 |
644 | 2015.12.01 00:00 | buy | 210 | 0.03 | 0.96532 | 0.00000 | 0.00000 | ||
645 | 2015.12.01 00:00 | modify | 210 | 0.03 | 0.96532 | 0.96182 | 0.97232 | ||
646 | 2015.12.01 01:39 | close | 210 | 0.03 | 0.96499 | 0.96182 | 0.97232 | -0.99 | 1181.59 |
647 | 2015.12.02 00:00 | buy | 211 | 0.03 | 0.97796 | 0.00000 | 0.00000 | ||
648 | 2015.12.02 00:00 | modify | 211 | 0.03 | 0.97796 | 0.97446 | 0.98496 | ||
649 | 2015.12.02 01:16 | close | 211 | 0.03 | 0.97866 | 0.97446 | 0.98496 | 1.46 | 1183.05 |
650 | 2015.12.03 00:00 | buy | 212 | 0.03 | 0.97487 | 0.00000 | 0.00000 | ||
651 | 2015.12.03 00:00 | modify | 212 | 0.03 | 0.97487 | 0.97137 | 0.98187 | ||
652 | 2015.12.03 00:05 | close | 212 | 0.03 | 0.97538 | 0.97137 | 0.98187 | 1.00 | 1184.05 |
653 | 2015.12.03 00:08 | buy | 213 | 0.03 | 0.97484 | 0.00000 | 0.00000 | ||
654 | 2015.12.03 00:08 | modify | 213 | 0.03 | 0.97484 | 0.97134 | 0.98184 | ||
655 | 2015.12.03 00:19 | close | 213 | 0.03 | 0.97539 | 0.97134 | 0.98184 | 1.10 | 1185.15 |
656 | 2015.12.03 00:21 | buy | 214 | 0.03 | 0.97486 | 0.00000 | 0.00000 | ||
657 | 2015.12.03 00:21 | modify | 214 | 0.03 | 0.97486 | 0.97136 | 0.98186 | ||
658 | 2015.12.03 01:55 | close | 214 | 0.03 | 0.97474 | 0.97136 | 0.98186 | -0.50 | 1184.65 |
659 | 2015.12.04 00:25 | buy | 215 | 0.03 | 0.97980 | 0.00000 | 0.00000 | ||
660 | 2015.12.04 00:25 | modify | 215 | 0.03 | 0.97980 | 0.97630 | 0.98680 | ||
661 | 2015.12.04 02:05 | close | 215 | 0.03 | 0.97869 | 0.97630 | 0.98680 | -2.85 | 1181.80 |
662 | 2015.12.07 00:38 | buy | 216 | 0.03 | 0.98059 | 0.00000 | 0.00000 | ||
663 | 2015.12.07 00:38 | modify | 216 | 0.03 | 0.98059 | 0.97709 | 0.98759 | ||
664 | 2015.12.07 01:01 | close | 216 | 0.03 | 0.98111 | 0.97709 | 0.98759 | 1.03 | 1182.83 |
665 | 2015.12.08 00:00 | buy | 217 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
666 | 2015.12.08 00:00 | modify | 217 | 0.03 | 0.98087 | 0.97737 | 0.98787 | ||
667 | 2015.12.08 02:00 | modify | 217 | 0.03 | 0.98087 | 0.97887 | 0.98787 | ||
668 | 2015.12.08 02:03 | close | 217 | 0.03 | 0.98079 | 0.97887 | 0.98787 | -0.40 | 1182.43 |
669 | 2015.12.10 00:19 | buy | 218 | 0.03 | 0.98070 | 0.00000 | 0.00000 | ||
670 | 2015.12.10 00:19 | modify | 218 | 0.03 | 0.98070 | 0.97720 | 0.98770 | ||
671 | 2015.12.10 00:23 | close | 218 | 0.03 | 0.98147 | 0.97720 | 0.98770 | 1.62 | 1184.05 |
672 | 2015.12.10 00:26 | buy | 219 | 0.03 | 0.98062 | 0.00000 | 0.00000 | ||
673 | 2015.12.10 00:26 | modify | 219 | 0.03 | 0.98062 | 0.97712 | 0.98762 | ||
674 | 2015.12.10 01:51 | close | 219 | 0.03 | 0.98094 | 0.97712 | 0.98762 | 0.55 | 1184.60 |
675 | 2015.12.11 00:06 | buy | 220 | 0.03 | 0.99147 | 0.00000 | 0.00000 | ||
676 | 2015.12.11 00:06 | modify | 220 | 0.03 | 0.99147 | 0.98797 | 0.99847 | ||
677 | 2015.12.11 00:26 | close | 220 | 0.03 | 0.99228 | 0.98797 | 0.99847 | 1.72 | 1186.32 |
678 | 2015.12.11 00:33 | buy | 221 | 0.03 | 0.99148 | 0.00000 | 0.00000 | ||
679 | 2015.12.11 00:33 | modify | 221 | 0.03 | 0.99148 | 0.98798 | 0.99848 | ||
680 | 2015.12.11 02:25 | close | 221 | 0.03 | 0.99100 | 0.98798 | 0.99848 | -1.35 | 1184.97 |
681 | 2015.12.14 00:12 | buy | 222 | 0.03 | 0.98717 | 0.00000 | 0.00000 | ||
682 | 2015.12.14 00:12 | modify | 222 | 0.03 | 0.98717 | 0.98367 | 0.99417 | ||
683 | 2015.12.14 02:41 | close | 222 | 0.03 | 0.98526 | 0.98367 | 0.99417 | -4.75 | 1180.22 |
684 | 2015.12.15 00:04 | buy | 223 | 0.03 | 0.99367 | 0.00000 | 0.00000 | ||
685 | 2015.12.15 00:04 | modify | 223 | 0.03 | 0.99367 | 0.99017 | 1.00067 | ||
686 | 2015.12.15 00:36 | close | 223 | 0.03 | 0.99437 | 0.99017 | 1.00067 | 1.45 | 1181.67 |
687 | 2015.12.16 00:00 | buy | 224 | 0.03 | 0.98778 | 0.00000 | 0.00000 | ||
688 | 2015.12.16 00:00 | modify | 224 | 0.03 | 0.98778 | 0.98428 | 0.99478 | ||
689 | 2015.12.16 00:59 | close | 224 | 0.03 | 0.98859 | 0.98428 | 0.99478 | 1.72 | 1183.39 |
690 | 2015.12.17 00:31 | buy | 225 | 0.03 | 0.99550 | 0.00000 | 0.00000 | ||
691 | 2015.12.17 00:31 | modify | 225 | 0.03 | 0.99550 | 0.99200 | 1.00250 | ||
692 | 2015.12.17 02:15 | close | 225 | 0.03 | 0.99421 | 0.99200 | 1.00250 | -3.28 | 1180.11 |
693 | 2015.12.18 00:00 | buy | 226 | 0.03 | 0.99322 | 0.00000 | 0.00000 | ||
694 | 2015.12.18 00:00 | modify | 226 | 0.03 | 0.99322 | 0.98972 | 1.00022 | ||
695 | 2015.12.18 01:44 | close | 226 | 0.03 | 0.99237 | 0.98972 | 1.00022 | -2.23 | 1177.88 |
696 | 2015.12.21 00:00 | buy | 227 | 0.03 | 0.99924 | 0.00000 | 0.00000 | ||
697 | 2015.12.21 00:00 | modify | 227 | 0.03 | 0.99924 | 0.99574 | 1.00624 | ||
698 | 2015.12.21 01:04 | close | 227 | 0.03 | 1.00009 | 0.99574 | 1.00624 | 1.81 | 1179.69 |
699 | 2015.12.22 00:00 | buy | 228 | 0.03 | 1.00326 | 0.00000 | 0.00000 | ||
700 | 2015.12.22 00:00 | modify | 228 | 0.03 | 1.00326 | 0.99976 | 1.01026 | ||
701 | 2015.12.22 00:19 | close | 228 | 0.03 | 1.00369 | 0.99976 | 1.01026 | 0.82 | 1180.51 |
702 | 2015.12.22 00:20 | buy | 229 | 0.03 | 1.00333 | 0.00000 | 0.00000 | ||
703 | 2015.12.22 00:20 | modify | 229 | 0.03 | 1.00333 | 0.99983 | 1.01033 | ||
704 | 2015.12.22 01:18 | close | 229 | 0.03 | 1.00351 | 0.99983 | 1.01033 | 0.22 | 1180.73 |
705 | 2015.12.23 00:01 | buy | 230 | 0.03 | 1.00674 | 0.00000 | 0.00000 | ||
706 | 2015.12.23 00:01 | modify | 230 | 0.03 | 1.00674 | 1.00324 | 1.01374 | ||
707 | 2015.12.23 01:38 | close | 230 | 0.03 | 1.00652 | 1.00324 | 1.01374 | -0.73 | 1180.00 |
708 | 2015.12.24 00:00 | buy | 231 | 0.03 | 1.00146 | 0.00000 | 0.00000 | ||
709 | 2015.12.24 00:00 | modify | 231 | 0.03 | 1.00146 | 0.99796 | 1.00846 | ||
710 | 2015.12.24 01:15 | close | 231 | 0.03 | 1.00206 | 0.99796 | 1.00846 | 1.22 | 1181.22 |
711 | 2015.12.28 00:10 | buy | 232 | 0.03 | 1.00493 | 0.00000 | 0.00000 | ||
712 | 2015.12.28 00:10 | modify | 232 | 0.03 | 1.00493 | 1.00143 | 1.01193 | ||
713 | 2015.12.28 00:14 | close | 232 | 0.03 | 1.00570 | 1.00143 | 1.01193 | 1.62 | 1182.84 |
714 | 2015.12.29 00:00 | buy | 233 | 0.03 | 1.00776 | 0.00000 | 0.00000 | ||
715 | 2015.12.29 00:00 | modify | 233 | 0.03 | 1.00776 | 1.00426 | 1.01476 | ||
716 | 2015.12.29 00:45 | close | 233 | 0.03 | 1.00794 | 1.00426 | 1.01476 | 0.22 | 1183.06 |
717 | 2015.12.30 00:38 | buy | 234 | 0.03 | 1.00896 | 0.00000 | 0.00000 | ||
718 | 2015.12.30 00:38 | modify | 234 | 0.03 | 1.00896 | 1.00546 | 1.01596 | ||
719 | 2015.12.30 02:27 | close | 234 | 0.03 | 1.00880 | 1.00546 | 1.01596 | -0.60 | 1182.46 |
720 | 2015.12.31 00:00 | buy | 235 | 0.03 | 1.01117 | 0.00000 | 0.00000 | ||
721 | 2015.12.31 00:00 | modify | 235 | 0.03 | 1.01117 | 1.00767 | 1.01817 | ||
722 | 2015.12.31 01:48 | close | 235 | 0.03 | 1.01009 | 1.00767 | 1.01817 | -2.78 | 1179.68 |
723 | 2016.01.04 00:00 | buy | 236 | 0.03 | 1.00642 | 0.00000 | 0.00000 | ||
724 | 2016.01.04 00:00 | modify | 236 | 0.03 | 1.00642 | 1.00292 | 1.01342 | ||
725 | 2016.01.04 00:10 | close | 236 | 0.03 | 1.00806 | 1.00292 | 1.01342 | 3.69 | 1183.37 |
726 | 2016.01.05 00:16 | buy | 237 | 0.03 | 1.00201 | 0.00000 | 0.00000 | ||
727 | 2016.01.05 00:16 | modify | 237 | 0.03 | 1.00201 | 0.99851 | 1.00901 | ||
728 | 2016.01.05 01:55 | close | 237 | 0.03 | 1.00114 | 0.99851 | 1.00901 | -2.28 | 1181.09 |
729 | 2016.01.06 00:20 | buy | 238 | 0.03 | 1.00126 | 0.00000 | 0.00000 | ||
730 | 2016.01.06 00:20 | modify | 238 | 0.03 | 1.00126 | 0.99776 | 1.00826 | ||
731 | 2016.01.06 00:45 | close | 238 | 0.03 | 1.00202 | 0.99776 | 1.00826 | 1.60 | 1182.69 |
732 | 2016.01.06 00:58 | buy | 239 | 0.03 | 1.00112 | 0.00000 | 0.00000 | ||
733 | 2016.01.06 00:58 | modify | 239 | 0.03 | 1.00112 | 0.99762 | 1.00812 | ||
734 | 2016.01.06 01:35 | close | 239 | 0.03 | 1.00175 | 0.99762 | 1.00812 | 1.29 | 1183.98 |
735 | 2016.01.07 00:43 | buy | 240 | 0.03 | 0.99497 | 0.00000 | 0.00000 | ||
736 | 2016.01.07 00:43 | modify | 240 | 0.03 | 0.99497 | 0.99147 | 1.00197 | ||
737 | 2016.01.07 01:15 | close | 240 | 0.03 | 0.99529 | 0.99147 | 1.00197 | 0.55 | 1184.53 |
738 | 2016.01.11 00:06 | buy | 241 | 0.03 | 0.98592 | 0.00000 | 0.00000 | ||
739 | 2016.01.11 00:06 | modify | 241 | 0.03 | 0.98592 | 0.98242 | 0.99292 | ||
740 | 2016.01.11 00:51 | s/l | 241 | 0.03 | 0.98240 | 0.98242 | 0.99292 | -8.58 | 1175.95 |
741 | 2016.01.12 00:00 | buy | 242 | 0.03 | 0.99391 | 0.00000 | 0.00000 | ||
742 | 2016.01.12 00:00 | modify | 242 | 0.03 | 0.99391 | 0.99041 | 1.00091 | ||
743 | 2016.01.12 01:14 | close | 242 | 0.03 | 0.99429 | 0.99041 | 1.00091 | 0.69 | 1176.64 |
744 | 2016.01.13 00:00 | buy | 243 | 0.03 | 0.99601 | 0.00000 | 0.00000 | ||
745 | 2016.01.13 00:00 | modify | 243 | 0.03 | 0.99601 | 0.99251 | 1.00301 | ||
746 | 2016.01.13 01:18 | close | 243 | 0.03 | 0.99619 | 0.99251 | 1.00301 | 0.22 | 1176.86 |
747 | 2016.01.14 00:00 | buy | 244 | 0.03 | 0.99728 | 0.00000 | 0.00000 | ||
748 | 2016.01.14 00:00 | modify | 244 | 0.03 | 0.99728 | 0.99378 | 1.00428 | ||
749 | 2016.01.14 02:00 | modify | 244 | 0.03 | 0.99728 | 0.99528 | 1.00428 | ||
750 | 2016.01.14 02:00 | s/l | 244 | 0.03 | 0.99523 | 0.99528 | 1.00428 | -5.09 | 1171.77 |
751 | 2016.01.15 00:00 | buy | 245 | 0.03 | 1.00291 | 0.00000 | 0.00000 | ||
752 | 2016.01.15 00:00 | modify | 245 | 0.03 | 1.00291 | 0.99941 | 1.00991 | ||
753 | 2016.01.15 00:27 | close | 245 | 0.03 | 1.00346 | 0.99941 | 1.00991 | 1.09 | 1172.86 |
754 | 2016.01.15 00:49 | buy | 246 | 0.03 | 1.00290 | 0.00000 | 0.00000 | ||
755 | 2016.01.15 00:49 | modify | 246 | 0.03 | 1.00290 | 0.99940 | 1.00990 | ||
756 | 2016.01.15 01:06 | close | 246 | 0.03 | 1.00339 | 0.99940 | 1.00990 | 0.96 | 1173.82 |
757 | 2016.01.19 00:09 | buy | 247 | 0.03 | 0.99806 | 0.00000 | 0.00000 | ||
758 | 2016.01.19 00:09 | modify | 247 | 0.03 | 0.99806 | 0.99456 | 1.00506 | ||
759 | 2016.01.19 00:15 | close | 247 | 0.03 | 0.99887 | 0.99456 | 1.00506 | 1.71 | 1175.53 |
760 | 2016.01.20 00:00 | buy | 248 | 0.03 | 1.00670 | 0.00000 | 0.00000 | ||
761 | 2016.01.20 00:00 | modify | 248 | 0.03 | 1.00670 | 1.00320 | 1.01370 | ||
762 | 2016.01.20 01:31 | close | 248 | 0.03 | 1.00693 | 1.00320 | 1.01370 | 0.34 | 1175.87 |
763 | 2016.01.21 00:00 | buy | 249 | 0.03 | 1.00167 | 0.00000 | 0.00000 | ||
764 | 2016.01.21 00:00 | modify | 249 | 0.03 | 1.00167 | 0.99817 | 1.00867 | ||
765 | 2016.01.21 00:26 | close | 249 | 0.03 | 1.00226 | 0.99817 | 1.00867 | 1.20 | 1177.07 |
766 | 2016.01.22 00:00 | buy | 250 | 0.03 | 0.99823 | 0.00000 | 0.00000 | ||
767 | 2016.01.22 00:00 | modify | 250 | 0.03 | 0.99823 | 0.99473 | 1.00523 | ||
768 | 2016.01.22 01:30 | close | 250 | 0.03 | 0.99922 | 0.99473 | 1.00523 | 2.14 | 1179.21 |
769 | 2016.01.26 00:10 | buy | 251 | 0.03 | 0.99209 | 0.00000 | 0.00000 | ||
770 | 2016.01.26 00:10 | modify | 251 | 0.03 | 0.99209 | 0.98859 | 0.99909 | ||
771 | 2016.01.26 02:10 | modify | 251 | 0.03 | 0.99209 | 0.99009 | 0.99909 | ||
772 | 2016.01.26 02:31 | close | 251 | 0.03 | 0.99208 | 0.99009 | 0.99909 | -0.24 | 1178.97 |
773 | 2016.01.27 00:05 | buy | 252 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
774 | 2016.01.27 00:05 | modify | 252 | 0.03 | 0.98710 | 0.98360 | 0.99410 | ||
775 | 2016.01.27 00:06 | close | 252 | 0.03 | 0.98868 | 0.98360 | 0.99410 | 3.55 | 1182.52 |
776 | 2016.01.27 00:13 | buy | 253 | 0.03 | 0.98709 | 0.00000 | 0.00000 | ||
777 | 2016.01.27 00:13 | modify | 253 | 0.03 | 0.98709 | 0.98359 | 0.99409 | ||
778 | 2016.01.27 00:15 | close | 253 | 0.03 | 0.98873 | 0.98359 | 0.99409 | 3.69 | 1186.21 |
779 | 2016.01.27 00:55 | buy | 254 | 0.03 | 0.98766 | 0.00000 | 0.00000 | ||
780 | 2016.01.27 00:55 | modify | 254 | 0.03 | 0.98766 | 0.98416 | 0.99466 | ||
781 | 2016.01.27 01:38 | close | 254 | 0.03 | 0.98864 | 0.98416 | 0.99466 | 2.12 | 1188.33 |
782 | 2016.01.29 00:00 | buy | 255 | 0.03 | 0.99357 | 0.00000 | 0.00000 | ||
783 | 2016.01.29 00:00 | modify | 255 | 0.03 | 0.99357 | 0.99007 | 1.00057 | ||
784 | 2016.01.29 00:40 | close | 255 | 0.03 | 0.99430 | 0.99007 | 1.00057 | 1.53 | 1189.86 |
785 | 2016.01.29 00:49 | buy | 256 | 0.03 | 0.99367 | 0.00000 | 0.00000 | ||
786 | 2016.01.29 00:49 | modify | 256 | 0.03 | 0.99367 | 0.99017 | 1.00067 | ||
787 | 2016.01.29 00:51 | close | 256 | 0.03 | 0.99431 | 0.99017 | 1.00067 | 1.31 | 1191.17 |
788 | 2016.01.29 00:53 | buy | 257 | 0.03 | 0.99358 | 0.00000 | 0.00000 | ||
789 | 2016.01.29 00:53 | modify | 257 | 0.03 | 0.99358 | 0.99008 | 1.00058 | ||
790 | 2016.01.29 00:57 | close | 257 | 0.03 | 0.99429 | 0.99008 | 1.00058 | 1.48 | 1192.65 |
791 | 2016.01.29 00:58 | buy | 258 | 0.03 | 0.99357 | 0.00000 | 0.00000 | ||
792 | 2016.01.29 00:58 | modify | 258 | 0.03 | 0.99357 | 0.99007 | 1.00057 | ||
793 | 2016.01.29 00:59 | close | 258 | 0.03 | 0.99429 | 0.99007 | 1.00057 | 1.51 | 1194.16 |
794 | 2016.02.01 00:00 | buy | 259 | 0.03 | 0.98922 | 0.00000 | 0.00000 | ||
795 | 2016.02.01 00:00 | modify | 259 | 0.03 | 0.98922 | 0.98572 | 0.99622 | ||
796 | 2016.02.01 02:00 | modify | 259 | 0.03 | 0.98922 | 0.98722 | 0.99622 | ||
797 | 2016.02.01 02:08 | s/l | 259 | 0.03 | 0.98718 | 0.98722 | 0.99622 | -5.06 | 1189.10 |
798 | 2016.02.03 00:18 | buy | 260 | 0.03 | 0.98853 | 0.00000 | 0.00000 | ||
799 | 2016.02.03 00:18 | modify | 260 | 0.03 | 0.98853 | 0.98503 | 0.99553 | ||
800 | 2016.02.03 02:06 | close | 260 | 0.03 | 0.98863 | 0.98503 | 0.99553 | 0.03 | 1189.13 |
801 | 2016.02.04 00:00 | buy | 261 | 0.03 | 0.98752 | 0.00000 | 0.00000 | ||
802 | 2016.02.04 00:00 | modify | 261 | 0.03 | 0.98752 | 0.98402 | 0.99452 | ||
803 | 2016.02.04 01:04 | close | 261 | 0.03 | 0.98812 | 0.98402 | 0.99452 | 1.22 | 1190.35 |
804 | 2016.02.05 00:19 | buy | 262 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
805 | 2016.02.05 00:19 | modify | 262 | 0.03 | 0.98920 | 0.98570 | 0.99620 | ||
806 | 2016.02.05 00:23 | close | 262 | 0.03 | 0.98998 | 0.98570 | 0.99620 | 1.64 | 1191.99 |
807 | 2016.02.05 00:24 | buy | 263 | 0.03 | 0.98919 | 0.00000 | 0.00000 | ||
808 | 2016.02.05 00:24 | modify | 263 | 0.03 | 0.98919 | 0.98569 | 0.99619 | ||
809 | 2016.02.05 00:26 | close | 263 | 0.03 | 0.99002 | 0.98569 | 0.99619 | 1.77 | 1193.76 |
810 | 2016.02.05 00:27 | buy | 264 | 0.03 | 0.98919 | 0.00000 | 0.00000 | ||
811 | 2016.02.05 00:27 | modify | 264 | 0.03 | 0.98919 | 0.98569 | 0.99619 | ||
812 | 2016.02.05 00:28 | close | 264 | 0.03 | 0.99000 | 0.98569 | 0.99619 | 1.72 | 1195.48 |
813 | 2016.02.05 00:39 | buy | 265 | 0.03 | 0.98923 | 0.00000 | 0.00000 | ||
814 | 2016.02.05 00:39 | modify | 265 | 0.03 | 0.98923 | 0.98573 | 0.99623 | ||
815 | 2016.02.05 00:54 | close | 265 | 0.03 | 0.99005 | 0.98573 | 0.99623 | 1.74 | 1197.22 |
816 | 2016.02.05 00:59 | buy | 266 | 0.03 | 0.98917 | 0.00000 | 0.00000 | ||
817 | 2016.02.05 00:59 | modify | 266 | 0.03 | 0.98917 | 0.98567 | 0.99617 | ||
818 | 2016.02.05 01:05 | close | 266 | 0.03 | 0.99013 | 0.98567 | 0.99617 | 2.08 | 1199.30 |
819 | 2016.02.08 00:25 | buy | 267 | 0.03 | 0.98248 | 0.00000 | 0.00000 | ||
820 | 2016.02.08 00:25 | modify | 267 | 0.03 | 0.98248 | 0.97898 | 0.98948 | ||
821 | 2016.02.08 00:49 | close | 267 | 0.03 | 0.98309 | 0.97898 | 0.98948 | 1.24 | 1200.54 |
822 | 2016.02.09 00:00 | buy | 268 | 0.03 | 0.98662 | 0.00000 | 0.00000 | ||
823 | 2016.02.09 00:00 | modify | 268 | 0.03 | 0.98662 | 0.98312 | 0.99362 | ||
824 | 2016.02.09 00:04 | close | 268 | 0.03 | 0.98737 | 0.98312 | 0.99362 | 1.57 | 1202.11 |
825 | 2016.02.09 00:18 | buy | 269 | 0.03 | 0.98669 | 0.00000 | 0.00000 | ||
826 | 2016.02.09 00:18 | modify | 269 | 0.03 | 0.98669 | 0.98319 | 0.99369 | ||
827 | 2016.02.09 02:18 | modify | 269 | 0.03 | 0.98669 | 0.98469 | 0.99369 | ||
828 | 2016.02.09 02:31 | s/l | 269 | 0.03 | 0.98460 | 0.98469 | 0.99369 | -5.18 | 1196.93 |
829 | 2016.02.11 00:00 | buy | 270 | 0.03 | 0.98777 | 0.00000 | 0.00000 | ||
830 | 2016.02.11 00:00 | modify | 270 | 0.03 | 0.98777 | 0.98427 | 0.99477 | ||
831 | 2016.02.11 00:59 | close | 270 | 0.03 | 0.98873 | 0.98427 | 0.99477 | 2.08 | 1199.01 |
832 | 2016.02.16 00:11 | buy | 271 | 0.03 | 0.98682 | 0.00000 | 0.00000 | ||
833 | 2016.02.16 00:11 | modify | 271 | 0.03 | 0.98682 | 0.98332 | 0.99382 | ||
834 | 2016.02.16 00:39 | close | 271 | 0.03 | 0.98724 | 0.98332 | 0.99382 | 0.79 | 1199.80 |
835 | 2016.02.16 00:45 | buy | 272 | 0.03 | 0.98667 | 0.00000 | 0.00000 | ||
836 | 2016.02.16 00:45 | modify | 272 | 0.03 | 0.98667 | 0.98317 | 0.99367 | ||
837 | 2016.02.16 00:47 | close | 272 | 0.03 | 0.98724 | 0.98317 | 0.99367 | 1.15 | 1200.95 |
838 | 2016.02.16 00:48 | buy | 273 | 0.03 | 0.98667 | 0.00000 | 0.00000 | ||
839 | 2016.02.16 00:48 | modify | 273 | 0.03 | 0.98667 | 0.98317 | 0.99367 | ||
840 | 2016.02.16 01:00 | close | 273 | 0.03 | 0.98725 | 0.98317 | 0.99367 | 1.17 | 1202.12 |
841 | 2016.02.17 00:00 | buy | 274 | 0.03 | 0.98555 | 0.00000 | 0.00000 | ||
842 | 2016.02.17 00:00 | modify | 274 | 0.03 | 0.98555 | 0.98205 | 0.99255 | ||
843 | 2016.02.17 00:12 | close | 274 | 0.03 | 0.98645 | 0.98205 | 0.99255 | 1.94 | 1204.06 |
844 | 2016.02.17 00:16 | buy | 275 | 0.03 | 0.98584 | 0.00000 | 0.00000 | ||
845 | 2016.02.17 00:16 | modify | 275 | 0.03 | 0.98584 | 0.98234 | 0.99284 | ||
846 | 2016.02.17 00:42 | close | 275 | 0.03 | 0.98641 | 0.98234 | 0.99284 | 1.15 | 1205.21 |
847 | 2016.02.18 00:00 | buy | 276 | 0.03 | 0.98187 | 0.00000 | 0.00000 | ||
848 | 2016.02.18 00:00 | modify | 276 | 0.03 | 0.98187 | 0.97837 | 0.98887 | ||
849 | 2016.02.18 01:45 | close | 276 | 0.03 | 0.98132 | 0.97837 | 0.98887 | -1.52 | 1203.69 |
850 | 2016.02.19 00:00 | buy | 277 | 0.03 | 0.98217 | 0.00000 | 0.00000 | ||
851 | 2016.02.19 00:00 | modify | 277 | 0.03 | 0.98217 | 0.97867 | 0.98917 | ||
852 | 2016.02.19 00:40 | close | 277 | 0.03 | 0.98274 | 0.97867 | 0.98917 | 1.15 | 1204.84 |
853 | 2016.02.19 00:42 | buy | 278 | 0.03 | 0.98181 | 0.00000 | 0.00000 | ||
854 | 2016.02.19 00:42 | modify | 278 | 0.03 | 0.98181 | 0.97831 | 0.98881 | ||
855 | 2016.02.19 01:05 | close | 278 | 0.03 | 0.98248 | 0.97831 | 0.98881 | 1.38 | 1206.22 |
856 | 2016.02.23 00:00 | buy | 279 | 0.03 | 0.99056 | 0.00000 | 0.00000 | ||
857 | 2016.02.23 00:00 | modify | 279 | 0.03 | 0.99056 | 0.98706 | 0.99756 | ||
858 | 2016.02.23 01:03 | close | 279 | 0.03 | 0.99114 | 0.98706 | 0.99756 | 1.17 | 1207.39 |
859 | 2016.02.24 00:00 | buy | 280 | 0.03 | 0.99267 | 0.00000 | 0.00000 | ||
860 | 2016.02.24 00:00 | modify | 280 | 0.03 | 0.99267 | 0.98917 | 0.99967 | ||
861 | 2016.02.24 00:24 | close | 280 | 0.03 | 0.99332 | 0.98917 | 0.99967 | 1.34 | 1208.73 |
862 | 2016.02.24 00:26 | buy | 281 | 0.03 | 0.99250 | 0.00000 | 0.00000 | ||
863 | 2016.02.24 00:26 | modify | 281 | 0.03 | 0.99250 | 0.98900 | 0.99950 | ||
864 | 2016.02.24 02:22 | close | 281 | 0.03 | 0.99260 | 0.98900 | 0.99950 | 0.03 | 1208.76 |
865 | 2016.02.25 00:00 | buy | 282 | 0.03 | 0.98536 | 0.00000 | 0.00000 | ||
866 | 2016.02.25 00:00 | modify | 282 | 0.03 | 0.98536 | 0.98186 | 0.99236 | ||
867 | 2016.02.25 01:45 | close | 282 | 0.03 | 0.98548 | 0.98186 | 0.99236 | 0.07 | 1208.83 |
868 | 2016.02.26 00:00 | buy | 283 | 0.03 | 0.97857 | 0.00000 | 0.00000 | ||
869 | 2016.02.26 00:00 | modify | 283 | 0.03 | 0.97857 | 0.97507 | 0.98557 | ||
870 | 2016.02.26 01:09 | close | 283 | 0.03 | 0.97920 | 0.97507 | 0.98557 | 1.29 | 1210.12 |
871 | 2016.02.29 00:00 | buy | 284 | 0.03 | 0.96183 | 0.00000 | 0.00000 | ||
872 | 2016.02.29 00:00 | modify | 284 | 0.03 | 0.96183 | 0.95833 | 0.96883 | ||
873 | 2016.02.29 00:55 | close | 284 | 0.03 | 0.96358 | 0.95833 | 0.96883 | 3.95 | 1214.07 |
874 | 2016.03.01 00:45 | buy | 285 | 0.03 | 0.96633 | 0.00000 | 0.00000 | ||
875 | 2016.03.01 00:45 | modify | 285 | 0.03 | 0.96633 | 0.96283 | 0.97333 | ||
876 | 2016.03.01 00:51 | close | 285 | 0.03 | 0.96685 | 0.96283 | 0.97333 | 1.03 | 1215.10 |
877 | 2016.03.01 00:52 | buy | 286 | 0.03 | 0.96638 | 0.00000 | 0.00000 | ||
878 | 2016.03.01 00:52 | modify | 286 | 0.03 | 0.96638 | 0.96288 | 0.97338 | ||
879 | 2016.03.01 00:57 | close | 286 | 0.03 | 0.96685 | 0.96288 | 0.97338 | 0.91 | 1216.01 |
880 | 2016.03.02 00:00 | buy | 287 | 0.03 | 0.96182 | 0.00000 | 0.00000 | ||
881 | 2016.03.02 00:00 | modify | 287 | 0.03 | 0.96182 | 0.95832 | 0.96882 | ||
882 | 2016.03.02 00:34 | close | 287 | 0.03 | 0.96306 | 0.95832 | 0.96882 | 2.74 | 1218.75 |
883 | 2016.03.03 00:00 | buy | 288 | 0.03 | 0.97836 | 0.00000 | 0.00000 | ||
884 | 2016.03.03 00:00 | modify | 288 | 0.03 | 0.97836 | 0.97486 | 0.98536 | ||
885 | 2016.03.03 01:57 | close | 288 | 0.03 | 0.97831 | 0.97486 | 0.98536 | -0.33 | 1218.42 |
886 | 2016.03.04 00:00 | buy | 289 | 0.03 | 0.98511 | 0.00000 | 0.00000 | ||
887 | 2016.03.04 00:00 | modify | 289 | 0.03 | 0.98511 | 0.98161 | 0.99211 | ||
888 | 2016.03.04 00:34 | close | 289 | 0.03 | 0.98643 | 0.98161 | 0.99211 | 2.93 | 1221.35 |
889 | 2016.03.07 00:00 | buy | 290 | 0.03 | 0.98672 | 0.00000 | 0.00000 | ||
890 | 2016.03.07 00:00 | modify | 290 | 0.03 | 0.98672 | 0.98322 | 0.99372 | ||
891 | 2016.03.07 02:00 | modify | 290 | 0.03 | 0.98672 | 0.98472 | 0.99372 | ||
892 | 2016.03.07 02:42 | close | 290 | 0.03 | 0.98844 | 0.98472 | 0.99372 | 3.88 | 1225.23 |
893 | 2016.03.08 00:00 | buy | 291 | 0.04 | 0.99146 | 0.00000 | 0.00000 | ||
894 | 2016.03.08 00:00 | modify | 291 | 0.04 | 0.99146 | 0.98796 | 0.99846 | ||
895 | 2016.03.08 00:09 | close | 291 | 0.04 | 0.99222 | 0.98796 | 0.99846 | 2.13 | 1227.36 |
896 | 2016.03.08 00:15 | buy | 292 | 0.04 | 0.99151 | 0.00000 | 0.00000 | ||
897 | 2016.03.08 00:15 | modify | 292 | 0.04 | 0.99151 | 0.98801 | 0.99851 | ||
898 | 2016.03.08 00:18 | close | 292 | 0.04 | 0.99225 | 0.98801 | 0.99851 | 2.07 | 1229.43 |
899 | 2016.03.08 00:48 | buy | 293 | 0.04 | 0.99171 | 0.00000 | 0.00000 | ||
900 | 2016.03.08 00:48 | modify | 293 | 0.04 | 0.99171 | 0.98821 | 0.99871 | ||
901 | 2016.03.08 00:56 | close | 293 | 0.04 | 0.99230 | 0.98821 | 0.99871 | 1.60 | 1231.03 |
902 | 2016.03.09 00:00 | buy | 294 | 0.04 | 0.99727 | 0.00000 | 0.00000 | ||
903 | 2016.03.09 00:00 | modify | 294 | 0.04 | 0.99727 | 0.99377 | 1.00427 | ||
904 | 2016.03.09 01:23 | close | 294 | 0.04 | 0.99737 | 0.99377 | 1.00427 | 0.04 | 1231.07 |
905 | 2016.03.10 00:25 | buy | 295 | 0.04 | 0.99107 | 0.00000 | 0.00000 | ||
906 | 2016.03.10 00:25 | modify | 295 | 0.04 | 0.99107 | 0.98757 | 0.99807 | ||
907 | 2016.03.10 02:25 | modify | 295 | 0.04 | 0.99107 | 0.98907 | 0.99807 | ||
908 | 2016.03.10 02:28 | close | 295 | 0.04 | 0.98989 | 0.98907 | 0.99807 | -4.02 | 1227.05 |
909 | 2016.03.11 00:05 | buy | 296 | 0.04 | 0.99342 | 0.00000 | 0.00000 | ||
910 | 2016.03.11 00:05 | modify | 296 | 0.04 | 0.99342 | 0.98992 | 1.00042 | ||
911 | 2016.03.11 00:36 | close | 296 | 0.04 | 0.99410 | 0.98992 | 1.00042 | 1.88 | 1228.93 |
912 | 2016.03.11 00:50 | buy | 297 | 0.04 | 0.99308 | 0.00000 | 0.00000 | ||
913 | 2016.03.11 00:50 | modify | 297 | 0.04 | 0.99308 | 0.98958 | 1.00008 | ||
914 | 2016.03.11 01:00 | close | 297 | 0.04 | 0.99423 | 0.98958 | 1.00008 | 3.37 | 1232.30 |
915 | 2016.03.14 00:00 | buy | 298 | 0.04 | 0.99737 | 0.00000 | 0.00000 | ||
916 | 2016.03.14 00:00 | modify | 298 | 0.04 | 0.99737 | 0.99387 | 1.00437 | ||
917 | 2016.03.14 01:04 | close | 298 | 0.04 | 0.99918 | 0.99387 | 1.00437 | 5.46 | 1237.76 |
918 | 2016.03.15 00:09 | buy | 299 | 0.04 | 0.99560 | 0.00000 | 0.00000 | ||
919 | 2016.03.15 00:09 | modify | 299 | 0.04 | 0.99560 | 0.99210 | 1.00260 | ||
920 | 2016.03.15 00:10 | close | 299 | 0.04 | 0.99615 | 0.99210 | 1.00260 | 1.47 | 1239.23 |
921 | 2016.03.15 00:18 | buy | 300 | 0.04 | 0.99575 | 0.00000 | 0.00000 | ||
922 | 2016.03.15 00:18 | modify | 300 | 0.04 | 0.99575 | 0.99225 | 1.00275 | ||
923 | 2016.03.15 00:46 | close | 300 | 0.04 | 0.99616 | 0.99225 | 1.00275 | 1.02 | 1240.25 |
924 | 2016.03.16 00:00 | buy | 301 | 0.04 | 0.99539 | 0.00000 | 0.00000 | ||
925 | 2016.03.16 00:00 | modify | 301 | 0.04 | 0.99539 | 0.99189 | 1.00239 | ||
926 | 2016.03.16 00:53 | close | 301 | 0.04 | 0.99605 | 0.99189 | 1.00239 | 1.81 | 1242.06 |
927 | 2016.03.17 00:00 | buy | 302 | 0.04 | 0.98842 | 0.00000 | 0.00000 | ||
928 | 2016.03.17 00:00 | modify | 302 | 0.04 | 0.98842 | 0.98492 | 0.99542 | ||
929 | 2016.03.17 00:30 | close | 302 | 0.04 | 0.99164 | 0.98492 | 0.99542 | 9.93 | 1251.99 |
930 | 2016.03.18 00:00 | buy | 303 | 0.04 | 0.99117 | 0.00000 | 0.00000 | ||
931 | 2016.03.18 00:00 | modify | 303 | 0.04 | 0.99117 | 0.98767 | 0.99817 | ||
932 | 2016.03.18 01:04 | close | 303 | 0.04 | 0.99220 | 0.98767 | 0.99817 | 2.99 | 1254.98 |
933 | 2016.03.21 00:04 | buy | 304 | 0.04 | 0.98735 | 0.00000 | 0.00000 | ||
934 | 2016.03.21 00:04 | modify | 304 | 0.04 | 0.98735 | 0.98385 | 0.99435 | ||
935 | 2016.03.21 01:06 | close | 304 | 0.04 | 0.98959 | 0.98385 | 0.99435 | 6.83 | 1261.81 |
936 | 2016.03.23 00:27 | buy | 305 | 0.04 | 0.99331 | 0.00000 | 0.00000 | ||
937 | 2016.03.23 00:27 | modify | 305 | 0.04 | 0.99331 | 0.98981 | 1.00031 | ||
938 | 2016.03.23 00:35 | close | 305 | 0.04 | 0.99405 | 0.98981 | 1.00031 | 2.07 | 1263.88 |
939 | 2016.03.23 00:42 | buy | 306 | 0.04 | 0.99339 | 0.00000 | 0.00000 | ||
940 | 2016.03.23 00:42 | modify | 306 | 0.04 | 0.99339 | 0.98989 | 1.00039 | ||
941 | 2016.03.23 01:02 | close | 306 | 0.04 | 0.99393 | 0.98989 | 1.00039 | 1.43 | 1265.31 |
942 | 2016.03.25 00:00 | buy | 307 | 0.04 | 0.99657 | 0.00000 | 0.00000 | ||
943 | 2016.03.25 00:00 | modify | 307 | 0.04 | 0.99657 | 0.99307 | 1.00357 | ||
944 | 2016.03.25 00:03 | close | 307 | 0.04 | 0.99714 | 0.99307 | 1.00357 | 1.52 | 1266.83 |
945 | 2016.03.25 00:08 | buy | 308 | 0.04 | 0.99665 | 0.00000 | 0.00000 | ||
946 | 2016.03.25 00:08 | modify | 308 | 0.04 | 0.99665 | 0.99315 | 1.00365 | ||
947 | 2016.03.25 00:32 | close | 308 | 0.04 | 0.99711 | 0.99315 | 1.00365 | 1.18 | 1268.01 |
948 | 2016.03.25 00:46 | buy | 309 | 0.04 | 0.99645 | 0.00000 | 0.00000 | ||
949 | 2016.03.25 00:46 | modify | 309 | 0.04 | 0.99645 | 0.99295 | 1.00345 | ||
950 | 2016.03.25 01:10 | close | 309 | 0.04 | 0.99692 | 0.99295 | 1.00345 | 1.21 | 1269.22 |
951 | 2016.03.29 00:04 | buy | 310 | 0.04 | 0.99425 | 0.00000 | 0.00000 | ||
952 | 2016.03.29 00:04 | modify | 310 | 0.04 | 0.99425 | 0.99075 | 1.00125 | ||
953 | 2016.03.29 01:27 | close | 310 | 0.04 | 0.99436 | 0.99075 | 1.00125 | 0.07 | 1269.29 |
954 | 2016.03.30 00:00 | buy | 311 | 0.04 | 0.99697 | 0.00000 | 0.00000 | ||
955 | 2016.03.30 00:00 | modify | 311 | 0.04 | 0.99697 | 0.99347 | 1.00397 | ||
956 | 2016.03.30 00:39 | close | 311 | 0.04 | 0.99791 | 0.99347 | 1.00397 | 2.70 | 1271.99 |
957 | 2016.03.30 00:50 | buy | 312 | 0.04 | 0.99684 | 0.00000 | 0.00000 | ||
958 | 2016.03.30 00:50 | modify | 312 | 0.04 | 0.99684 | 0.99334 | 1.00384 | ||
959 | 2016.03.30 01:16 | close | 312 | 0.04 | 0.99753 | 0.99334 | 1.00384 | 1.91 | 1273.90 |
960 | 2016.03.31 00:15 | buy | 313 | 0.04 | 0.99334 | 0.00000 | 0.00000 | ||
961 | 2016.03.31 00:15 | modify | 313 | 0.04 | 0.99334 | 0.98984 | 1.00034 | ||
962 | 2016.03.31 00:17 | close | 313 | 0.04 | 0.99419 | 0.98984 | 1.00034 | 2.42 | 1276.32 |
963 | 2016.03.31 00:24 | buy | 314 | 0.04 | 0.99345 | 0.00000 | 0.00000 | ||
964 | 2016.03.31 00:24 | modify | 314 | 0.04 | 0.99345 | 0.98995 | 1.00045 | ||
965 | 2016.03.31 00:36 | close | 314 | 0.04 | 0.99417 | 0.98995 | 1.00045 | 2.01 | 1278.33 |
966 | 2016.03.31 00:56 | buy | 315 | 0.04 | 0.99348 | 0.00000 | 0.00000 | ||
967 | 2016.03.31 00:56 | modify | 315 | 0.04 | 0.99348 | 0.98998 | 1.00048 | ||
968 | 2016.03.31 00:58 | close | 315 | 0.04 | 0.99411 | 0.98998 | 1.00048 | 1.72 | 1280.05 |
969 | 2016.04.01 00:08 | buy | 316 | 0.04 | 0.99514 | 0.00000 | 0.00000 | ||
970 | 2016.04.01 00:08 | modify | 316 | 0.04 | 0.99514 | 0.99164 | 1.00214 | ||
971 | 2016.04.01 01:12 | close | 316 | 0.04 | 0.99561 | 0.99164 | 1.00214 | 1.22 | 1281.27 |
972 | 2016.04.04 00:01 | buy | 317 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
973 | 2016.04.04 00:01 | modify | 317 | 0.04 | 0.99916 | 0.99566 | 1.00616 | ||
974 | 2016.04.04 00:41 | close | 317 | 0.04 | 0.99975 | 0.99566 | 1.00616 | 1.59 | 1282.86 |
975 | 2016.04.05 00:40 | buy | 318 | 0.04 | 0.99420 | 0.00000 | 0.00000 | ||
976 | 2016.04.05 00:40 | modify | 318 | 0.04 | 0.99420 | 0.99070 | 1.00120 | ||
977 | 2016.04.05 01:03 | close | 318 | 0.04 | 0.99477 | 0.99070 | 1.00120 | 1.53 | 1284.39 |
978 | 2016.04.06 00:00 | buy | 319 | 0.04 | 0.99077 | 0.00000 | 0.00000 | ||
979 | 2016.04.06 00:00 | modify | 319 | 0.04 | 0.99077 | 0.98727 | 0.99777 | ||
980 | 2016.04.06 01:05 | close | 319 | 0.04 | 0.99089 | 0.98727 | 0.99777 | 0.10 | 1284.49 |
981 | 2016.04.07 00:00 | buy | 320 | 0.04 | 0.99431 | 0.00000 | 0.00000 | ||
982 | 2016.04.07 00:00 | modify | 320 | 0.04 | 0.99431 | 0.99081 | 1.00131 | ||
983 | 2016.04.07 00:54 | close | 320 | 0.04 | 0.99534 | 0.99081 | 1.00131 | 2.99 | 1287.48 |
984 | 2016.04.08 00:06 | buy | 321 | 0.04 | 0.98603 | 0.00000 | 0.00000 | ||
985 | 2016.04.08 00:06 | modify | 321 | 0.04 | 0.98603 | 0.98253 | 0.99303 | ||
986 | 2016.04.08 00:22 | close | 321 | 0.04 | 0.98688 | 0.98253 | 0.99303 | 2.41 | 1289.89 |
987 | 2016.04.11 00:00 | buy | 322 | 0.04 | 0.97937 | 0.00000 | 0.00000 | ||
988 | 2016.04.11 00:00 | modify | 322 | 0.04 | 0.97937 | 0.97587 | 0.98637 | ||
989 | 2016.04.11 01:12 | close | 322 | 0.04 | 0.98083 | 0.97587 | 0.98637 | 4.35 | 1294.24 |
990 | 2016.04.12 00:00 | buy | 323 | 0.04 | 0.97927 | 0.00000 | 0.00000 | ||
991 | 2016.04.12 00:00 | modify | 323 | 0.04 | 0.97927 | 0.97577 | 0.98627 | ||
992 | 2016.04.12 00:10 | close | 323 | 0.04 | 0.97980 | 0.97577 | 0.98627 | 1.40 | 1295.64 |
993 | 2016.04.12 00:44 | buy | 324 | 0.04 | 0.97937 | 0.00000 | 0.00000 | ||
994 | 2016.04.12 00:44 | modify | 324 | 0.04 | 0.97937 | 0.97587 | 0.98637 | ||
995 | 2016.04.12 00:48 | close | 324 | 0.04 | 0.97980 | 0.97587 | 0.98637 | 1.08 | 1296.72 |
996 | 2016.04.13 00:00 | buy | 325 | 0.04 | 0.98008 | 0.00000 | 0.00000 | ||
997 | 2016.04.13 00:00 | modify | 325 | 0.04 | 0.98008 | 0.97658 | 0.98708 | ||
998 | 2016.04.13 00:57 | close | 325 | 0.04 | 0.98073 | 0.97658 | 0.98708 | 1.78 | 1298.50 |
999 | 2016.04.14 00:00 | buy | 326 | 0.04 | 0.98066 | 0.00000 | 0.00000 | ||
1000 | 2016.04.14 00:00 | modify | 326 | 0.04 | 0.98066 | 0.97716 | 0.98766 | ||
1001 | 2016.04.14 00:57 | close | 326 | 0.04 | 0.98086 | 0.97716 | 0.98766 | 0.35 | 1298.85 |
1002 | 2016.04.15 00:00 | buy | 327 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
1003 | 2016.04.15 00:00 | modify | 327 | 0.04 | 0.98806 | 0.98456 | 0.99506 | ||
1004 | 2016.04.15 01:22 | close | 327 | 0.04 | 0.98819 | 0.98456 | 0.99506 | 0.14 | 1298.99 |
1005 | 2016.04.19 00:00 | buy | 328 | 0.04 | 0.99041 | 0.00000 | 0.00000 | ||
1006 | 2016.04.19 00:00 | modify | 328 | 0.04 | 0.99041 | 0.98691 | 0.99741 | ||
1007 | 2016.04.19 00:57 | close | 328 | 0.04 | 0.99119 | 0.98691 | 0.99741 | 2.19 | 1301.18 |
1008 | 2016.04.20 00:12 | buy | 329 | 0.04 | 0.98914 | 0.00000 | 0.00000 | ||
1009 | 2016.04.20 00:12 | modify | 329 | 0.04 | 0.98914 | 0.98564 | 0.99614 | ||
1010 | 2016.04.20 00:33 | close | 329 | 0.04 | 0.98966 | 0.98564 | 0.99614 | 1.37 | 1302.55 |
1011 | 2016.04.21 00:51 | buy | 330 | 0.04 | 0.98564 | 0.00000 | 0.00000 | ||
1012 | 2016.04.21 00:51 | modify | 330 | 0.04 | 0.98564 | 0.98214 | 0.99264 | ||
1013 | 2016.04.21 00:52 | close | 330 | 0.04 | 0.98623 | 0.98214 | 0.99264 | 1.59 | 1304.14 |
1014 | 2016.04.22 00:05 | buy | 331 | 0.04 | 0.98462 | 0.00000 | 0.00000 | ||
1015 | 2016.04.22 00:05 | modify | 331 | 0.04 | 0.98462 | 0.98112 | 0.99162 | ||
1016 | 2016.04.22 00:20 | close | 331 | 0.04 | 0.98529 | 0.98112 | 0.99162 | 1.84 | 1305.98 |
1017 | 2016.04.22 00:32 | buy | 332 | 0.04 | 0.98457 | 0.00000 | 0.00000 | ||
1018 | 2016.04.22 00:32 | modify | 332 | 0.04 | 0.98457 | 0.98107 | 0.99157 | ||
1019 | 2016.04.22 01:28 | close | 332 | 0.04 | 0.98503 | 0.98107 | 0.99157 | 1.18 | 1307.16 |
1020 | 2016.04.25 00:01 | buy | 333 | 0.04 | 0.97356 | 0.00000 | 0.00000 | ||
1021 | 2016.04.25 00:01 | modify | 333 | 0.04 | 0.97356 | 0.97006 | 0.98056 | ||
1022 | 2016.04.25 01:25 | close | 333 | 0.04 | 0.97600 | 0.97006 | 0.98056 | 7.46 | 1314.62 |
1023 | 2016.04.26 00:00 | buy | 334 | 0.04 | 0.97737 | 0.00000 | 0.00000 | ||
1024 | 2016.04.26 00:00 | modify | 334 | 0.04 | 0.97737 | 0.97387 | 0.98437 | ||
1025 | 2016.04.26 00:08 | close | 334 | 0.04 | 0.97778 | 0.97387 | 0.98437 | 1.02 | 1315.64 |
1026 | 2016.04.26 00:15 | buy | 335 | 0.04 | 0.97747 | 0.00000 | 0.00000 | ||
1027 | 2016.04.26 00:15 | modify | 335 | 0.04 | 0.97747 | 0.97397 | 0.98447 | ||
1028 | 2016.04.26 00:15 | close | 335 | 0.04 | 0.97782 | 0.97397 | 0.98447 | 0.83 | 1316.47 |
1029 | 2016.04.26 00:15 | buy | 336 | 0.04 | 0.97747 | 0.00000 | 0.00000 | ||
1030 | 2016.04.26 00:15 | modify | 336 | 0.04 | 0.97747 | 0.97397 | 0.98447 | ||
1031 | 2016.04.26 00:21 | close | 336 | 0.04 | 0.97784 | 0.97397 | 0.98447 | 0.90 | 1317.37 |
1032 | 2016.04.27 00:14 | buy | 337 | 0.04 | 0.97616 | 0.00000 | 0.00000 | ||
1033 | 2016.04.27 00:14 | modify | 337 | 0.04 | 0.97616 | 0.97266 | 0.98316 | ||
1034 | 2016.04.27 00:45 | close | 337 | 0.04 | 0.97666 | 0.97266 | 0.98316 | 1.30 | 1318.67 |
1035 | 2016.04.28 00:00 | buy | 338 | 0.04 | 0.95507 | 0.00000 | 0.00000 | ||
1036 | 2016.04.28 00:00 | modify | 338 | 0.04 | 0.95507 | 0.95157 | 0.96207 | ||
1037 | 2016.04.28 00:02 | close | 338 | 0.04 | 0.95621 | 0.95157 | 0.96207 | 3.34 | 1322.01 |
1038 | 2016.04.28 00:02 | buy | 339 | 0.04 | 0.95447 | 0.00000 | 0.00000 | ||
1039 | 2016.04.28 00:02 | modify | 339 | 0.04 | 0.95447 | 0.95097 | 0.96147 | ||
1040 | 2016.04.28 00:02 | close | 339 | 0.04 | 0.95628 | 0.95097 | 0.96147 | 5.46 | 1327.47 |
1041 | 2016.04.28 00:05 | buy | 340 | 0.04 | 0.95553 | 0.00000 | 0.00000 | ||
1042 | 2016.04.28 00:05 | modify | 340 | 0.04 | 0.95553 | 0.95203 | 0.96253 | ||
1043 | 2016.04.28 00:06 | close | 340 | 0.04 | 0.95623 | 0.95203 | 0.96253 | 1.94 | 1329.41 |
1044 | 2016.05.02 00:02 | buy | 341 | 0.04 | 0.95322 | 0.00000 | 0.00000 | ||
1045 | 2016.05.02 00:02 | modify | 341 | 0.04 | 0.95322 | 0.94972 | 0.96022 | ||
1046 | 2016.05.02 01:00 | close | 341 | 0.04 | 0.95433 | 0.94972 | 0.96022 | 3.24 | 1332.65 |
1047 | 2016.05.03 00:00 | buy | 342 | 0.04 | 0.96012 | 0.00000 | 0.00000 | ||
1048 | 2016.05.03 00:00 | modify | 342 | 0.04 | 0.96012 | 0.95662 | 0.96712 | ||
1049 | 2016.05.03 00:12 | close | 342 | 0.04 | 0.96089 | 0.95662 | 0.96712 | 2.17 | 1334.82 |
1050 | 2016.05.03 00:30 | buy | 343 | 0.04 | 0.96020 | 0.00000 | 0.00000 | ||
1051 | 2016.05.03 00:30 | modify | 343 | 0.04 | 0.96020 | 0.95670 | 0.96720 | ||
1052 | 2016.05.03 00:57 | close | 343 | 0.04 | 0.96058 | 0.95670 | 0.96720 | 0.92 | 1335.74 |
1053 | 2016.05.03 00:58 | buy | 344 | 0.04 | 0.96016 | 0.00000 | 0.00000 | ||
1054 | 2016.05.03 00:58 | modify | 344 | 0.04 | 0.96016 | 0.95666 | 0.96716 | ||
1055 | 2016.05.03 01:00 | close | 344 | 0.04 | 0.96061 | 0.95666 | 0.96716 | 1.15 | 1336.89 |
1056 | 2016.05.04 00:01 | buy | 345 | 0.04 | 0.95167 | 0.00000 | 0.00000 | ||
1057 | 2016.05.04 00:01 | modify | 345 | 0.04 | 0.95167 | 0.94817 | 0.95867 | ||
1058 | 2016.05.04 00:55 | close | 345 | 0.04 | 0.95251 | 0.94817 | 0.95867 | 2.38 | 1339.27 |
1059 | 2016.05.04 01:00 | buy | 346 | 0.04 | 0.95177 | 0.00000 | 0.00000 | ||
1060 | 2016.05.04 01:00 | modify | 346 | 0.04 | 0.95177 | 0.94827 | 0.95877 | ||
1061 | 2016.05.04 01:11 | close | 346 | 0.04 | 0.95219 | 0.94827 | 0.95877 | 1.06 | 1340.33 |
1062 | 2016.05.05 00:00 | buy | 347 | 0.04 | 0.95897 | 0.00000 | 0.00000 | ||
1063 | 2016.05.05 00:00 | modify | 347 | 0.04 | 0.95897 | 0.95547 | 0.96597 | ||
1064 | 2016.05.05 00:58 | close | 347 | 0.04 | 0.95976 | 0.95547 | 0.96597 | 2.23 | 1342.56 |
1065 | 2016.05.06 00:00 | buy | 348 | 0.04 | 0.95934 | 0.00000 | 0.00000 | ||
1066 | 2016.05.06 00:00 | modify | 348 | 0.04 | 0.95934 | 0.95584 | 0.96634 | ||
1067 | 2016.05.06 00:11 | close | 348 | 0.04 | 0.96009 | 0.95584 | 0.96634 | 2.10 | 1344.66 |
1068 | 2016.05.09 00:34 | buy | 349 | 0.04 | 0.95047 | 0.00000 | 0.00000 | ||
1069 | 2016.05.09 00:34 | modify | 349 | 0.04 | 0.95047 | 0.94697 | 0.95747 | ||
1070 | 2016.05.09 00:56 | close | 349 | 0.04 | 0.95149 | 0.94697 | 0.95747 | 2.96 | 1347.62 |
1071 | 2016.05.10 00:51 | buy | 350 | 0.04 | 0.94748 | 0.00000 | 0.00000 | ||
1072 | 2016.05.10 00:51 | modify | 350 | 0.04 | 0.94748 | 0.94398 | 0.95448 | ||
1073 | 2016.05.10 00:59 | close | 350 | 0.04 | 0.94802 | 0.94398 | 0.95448 | 1.44 | 1349.06 |
1074 | 2016.05.11 00:00 | buy | 351 | 0.04 | 0.95012 | 0.00000 | 0.00000 | ||
1075 | 2016.05.11 00:00 | modify | 351 | 0.04 | 0.95012 | 0.94662 | 0.95712 | ||
1076 | 2016.05.11 00:02 | close | 351 | 0.04 | 0.95108 | 0.94662 | 0.95712 | 2.77 | 1351.83 |
1077 | 2016.05.11 00:03 | buy | 352 | 0.04 | 0.95042 | 0.00000 | 0.00000 | ||
1078 | 2016.05.11 00:03 | modify | 352 | 0.04 | 0.95042 | 0.94692 | 0.95742 | ||
1079 | 2016.05.11 00:04 | close | 352 | 0.04 | 0.95109 | 0.94692 | 0.95742 | 1.85 | 1353.68 |
1080 | 2016.05.11 00:05 | buy | 353 | 0.04 | 0.95028 | 0.00000 | 0.00000 | ||
1081 | 2016.05.11 00:05 | modify | 353 | 0.04 | 0.95028 | 0.94678 | 0.95728 | ||
1082 | 2016.05.11 00:05 | close | 353 | 0.04 | 0.95116 | 0.94678 | 0.95728 | 2.51 | 1356.19 |
1083 | 2016.05.12 00:00 | buy | 354 | 0.04 | 0.94736 | 0.00000 | 0.00000 | ||
1084 | 2016.05.12 00:00 | modify | 354 | 0.04 | 0.94736 | 0.94386 | 0.95436 | ||
1085 | 2016.05.12 00:17 | close | 354 | 0.04 | 0.94782 | 0.94386 | 0.95436 | 1.18 | 1357.37 |
1086 | 2016.05.12 00:54 | buy | 355 | 0.04 | 0.94736 | 0.00000 | 0.00000 | ||
1087 | 2016.05.12 00:54 | modify | 355 | 0.04 | 0.94736 | 0.94386 | 0.95436 | ||
1088 | 2016.05.12 00:58 | close | 355 | 0.04 | 0.94792 | 0.94386 | 0.95436 | 1.49 | 1358.86 |
1089 | 2016.05.13 00:29 | buy | 356 | 0.04 | 0.93961 | 0.00000 | 0.00000 | ||
1090 | 2016.05.13 00:29 | modify | 356 | 0.04 | 0.93961 | 0.93611 | 0.94661 | ||
1091 | 2016.05.13 01:00 | close | 356 | 0.04 | 0.94028 | 0.93611 | 0.94661 | 1.85 | 1360.71 |
1092 | 2016.05.16 00:01 | buy | 357 | 0.04 | 0.93832 | 0.00000 | 0.00000 | ||
1093 | 2016.05.16 00:01 | modify | 357 | 0.04 | 0.93832 | 0.93482 | 0.94532 | ||
1094 | 2016.05.16 00:55 | close | 357 | 0.04 | 0.94013 | 0.93482 | 0.94532 | 5.46 | 1366.17 |
1095 | 2016.05.16 00:59 | buy | 358 | 0.04 | 0.93928 | 0.00000 | 0.00000 | ||
1096 | 2016.05.16 00:59 | modify | 358 | 0.04 | 0.93928 | 0.93578 | 0.94628 | ||
1097 | 2016.05.16 01:36 | close | 358 | 0.04 | 0.94004 | 0.93578 | 0.94628 | 2.13 | 1368.30 |
1098 | 2016.05.17 00:00 | buy | 359 | 0.04 | 0.93978 | 0.00000 | 0.00000 | ||
1099 | 2016.05.17 00:00 | modify | 359 | 0.04 | 0.93978 | 0.93628 | 0.94678 | ||
1100 | 2016.05.17 01:25 | close | 359 | 0.04 | 0.93999 | 0.93628 | 0.94678 | 0.39 | 1368.69 |
1101 | 2016.05.18 00:00 | buy | 360 | 0.04 | 0.94527 | 0.00000 | 0.00000 | ||
1102 | 2016.05.18 00:00 | modify | 360 | 0.04 | 0.94527 | 0.94177 | 0.95227 | ||
1103 | 2016.05.18 00:13 | close | 360 | 0.04 | 0.94586 | 0.94177 | 0.95227 | 1.59 | 1370.28 |
1104 | 2016.05.18 00:25 | buy | 361 | 0.04 | 0.94520 | 0.00000 | 0.00000 | ||
1105 | 2016.05.18 00:25 | modify | 361 | 0.04 | 0.94520 | 0.94170 | 0.95220 | ||
1106 | 2016.05.18 01:42 | close | 361 | 0.04 | 0.94530 | 0.94170 | 0.95220 | 0.03 | 1370.31 |
1107 | 2016.05.19 00:09 | buy | 362 | 0.04 | 0.94080 | 0.00000 | 0.00000 | ||
1108 | 2016.05.19 00:09 | modify | 362 | 0.04 | 0.94080 | 0.93730 | 0.94780 | ||
1109 | 2016.05.19 01:00 | close | 362 | 0.04 | 0.94166 | 0.93730 | 0.94780 | 2.45 | 1372.76 |
1110 | 2016.05.20 00:06 | buy | 363 | 0.04 | 0.94609 | 0.00000 | 0.00000 | ||
1111 | 2016.05.20 00:06 | modify | 363 | 0.04 | 0.94609 | 0.94259 | 0.95309 | ||
1112 | 2016.05.20 01:29 | close | 363 | 0.04 | 0.94621 | 0.94259 | 0.95309 | 0.10 | 1372.86 |
1113 | 2016.05.23 00:01 | buy | 364 | 0.04 | 0.94701 | 0.00000 | 0.00000 | ||
1114 | 2016.05.23 00:01 | modify | 364 | 0.04 | 0.94701 | 0.94351 | 0.95401 | ||
1115 | 2016.05.23 00:38 | close | 364 | 0.04 | 0.94829 | 0.94351 | 0.95401 | 3.78 | 1376.64 |
1116 | 2016.05.24 00:00 | buy | 365 | 0.04 | 0.94892 | 0.00000 | 0.00000 | ||
1117 | 2016.05.24 00:00 | modify | 365 | 0.04 | 0.94892 | 0.94542 | 0.95592 | ||
1118 | 2016.05.24 00:02 | close | 365 | 0.04 | 0.94944 | 0.94542 | 0.95592 | 1.37 | 1378.01 |
1119 | 2016.05.24 00:46 | buy | 366 | 0.04 | 0.94911 | 0.00000 | 0.00000 | ||
1120 | 2016.05.24 00:46 | modify | 366 | 0.04 | 0.94911 | 0.94561 | 0.95611 | ||
1121 | 2016.05.24 00:53 | close | 366 | 0.04 | 0.94961 | 0.94561 | 0.95611 | 1.31 | 1379.32 |
1122 | 2016.05.24 00:57 | buy | 367 | 0.04 | 0.94911 | 0.00000 | 0.00000 | ||
1123 | 2016.05.24 00:57 | modify | 367 | 0.04 | 0.94911 | 0.94561 | 0.95611 | ||
1124 | 2016.05.24 00:57 | close | 367 | 0.04 | 0.94964 | 0.94561 | 0.95611 | 1.40 | 1380.72 |
1125 | 2016.05.25 00:00 | buy | 368 | 0.04 | 0.94266 | 0.00000 | 0.00000 | ||
1126 | 2016.05.25 00:00 | modify | 368 | 0.04 | 0.94266 | 0.93916 | 0.94966 | ||
1127 | 2016.05.25 00:56 | close | 368 | 0.04 | 0.94339 | 0.93916 | 0.94966 | 2.04 | 1382.76 |
1128 | 2016.05.26 00:00 | buy | 369 | 0.04 | 0.93708 | 0.00000 | 0.00000 | ||
1129 | 2016.05.26 00:00 | modify | 369 | 0.04 | 0.93708 | 0.93358 | 0.94408 | ||
1130 | 2016.05.26 01:23 | close | 369 | 0.04 | 0.93700 | 0.93358 | 0.94408 | -0.53 | 1382.23 |
1131 | 2016.05.30 00:00 | buy | 370 | 0.04 | 0.93497 | 0.00000 | 0.00000 | ||
1132 | 2016.05.30 00:00 | modify | 370 | 0.04 | 0.93497 | 0.93147 | 0.94197 | ||
1133 | 2016.05.30 00:53 | close | 370 | 0.04 | 0.93608 | 0.93147 | 0.94197 | 3.24 | 1385.47 |
1134 | 2016.05.31 00:00 | buy | 371 | 0.04 | 0.93698 | 0.00000 | 0.00000 | ||
1135 | 2016.05.31 00:00 | modify | 371 | 0.04 | 0.93698 | 0.93348 | 0.94398 | ||
1136 | 2016.05.31 00:58 | close | 371 | 0.04 | 0.93749 | 0.93348 | 0.94398 | 1.34 | 1386.81 |
1137 | 2016.06.01 00:03 | buy | 372 | 0.04 | 0.94647 | 0.00000 | 0.00000 | ||
1138 | 2016.06.01 00:03 | modify | 372 | 0.04 | 0.94647 | 0.94297 | 0.95347 | ||
1139 | 2016.06.01 00:40 | close | 372 | 0.04 | 0.94700 | 0.94297 | 0.95347 | 1.40 | 1388.21 |
1140 | 2016.06.02 00:09 | buy | 373 | 0.04 | 0.94824 | 0.00000 | 0.00000 | ||
1141 | 2016.06.02 00:09 | modify | 373 | 0.04 | 0.94824 | 0.94474 | 0.95524 | ||
1142 | 2016.06.02 01:41 | close | 373 | 0.04 | 0.94859 | 0.94474 | 0.95524 | 0.83 | 1389.04 |
1143 | 2016.06.03 00:00 | buy | 374 | 0.04 | 0.94648 | 0.00000 | 0.00000 | ||
1144 | 2016.06.03 00:00 | modify | 374 | 0.04 | 0.94648 | 0.94298 | 0.95348 | ||
1145 | 2016.06.03 01:06 | close | 374 | 0.04 | 0.94676 | 0.94298 | 0.95348 | 0.61 | 1389.65 |
1146 | 2016.06.06 00:34 | buy | 375 | 0.04 | 0.95270 | 0.00000 | 0.00000 | ||
1147 | 2016.06.06 00:34 | modify | 375 | 0.04 | 0.95270 | 0.94920 | 0.95970 | ||
1148 | 2016.06.06 02:35 | modify | 375 | 0.04 | 0.95270 | 0.95070 | 0.95970 | ||
1149 | 2016.06.06 02:55 | close | 375 | 0.04 | 0.95189 | 0.95070 | 0.95970 | -2.85 | 1386.80 |
1150 | 2016.06.07 00:00 | buy | 376 | 0.04 | 0.94373 | 0.00000 | 0.00000 | ||
1151 | 2016.06.07 00:00 | modify | 376 | 0.04 | 0.94373 | 0.94023 | 0.95073 | ||
1152 | 2016.06.07 01:06 | close | 376 | 0.04 | 0.94462 | 0.94023 | 0.95073 | 2.54 | 1389.34 |
1153 | 2016.06.08 00:00 | buy | 377 | 0.04 | 0.94947 | 0.00000 | 0.00000 | ||
1154 | 2016.06.08 00:00 | modify | 377 | 0.04 | 0.94947 | 0.94597 | 0.95647 | ||
1155 | 2016.06.08 02:00 | modify | 377 | 0.04 | 0.94947 | 0.94747 | 0.95647 | ||
1156 | 2016.06.08 02:13 | close | 377 | 0.04 | 0.95069 | 0.94747 | 0.95647 | 3.59 | 1392.93 |
1157 | 2016.06.09 00:00 | buy | 378 | 0.04 | 0.94781 | 0.00000 | 0.00000 | ||
1158 | 2016.06.09 00:00 | modify | 378 | 0.04 | 0.94781 | 0.94431 | 0.95481 | ||
1159 | 2016.06.09 00:00 | close | 378 | 0.04 | 0.94921 | 0.94431 | 0.95481 | 4.16 | 1397.09 |
1160 | 2016.06.10 00:00 | buy | 379 | 0.04 | 0.94496 | 0.00000 | 0.00000 | ||
1161 | 2016.06.10 00:00 | modify | 379 | 0.04 | 0.94496 | 0.94146 | 0.95196 | ||
1162 | 2016.06.10 00:50 | close | 379 | 0.04 | 0.94569 | 0.94146 | 0.95196 | 2.04 | 1399.13 |
1163 | 2016.06.14 00:56 | buy | 380 | 0.04 | 0.94628 | 0.00000 | 0.00000 | ||
1164 | 2016.06.14 00:56 | modify | 380 | 0.04 | 0.94628 | 0.94278 | 0.95328 | ||
1165 | 2016.06.14 02:35 | close | 380 | 0.04 | 0.94684 | 0.94278 | 0.95328 | 1.50 | 1400.63 |
1166 | 2016.06.15 00:03 | buy | 381 | 0.04 | 0.94526 | 0.00000 | 0.00000 | ||
1167 | 2016.06.15 00:03 | modify | 381 | 0.04 | 0.94526 | 0.94176 | 0.95226 | ||
1168 | 2016.06.15 01:38 | close | 381 | 0.04 | 0.94547 | 0.94176 | 0.95226 | 0.38 | 1401.01 |
1169 | 2016.06.16 00:00 | buy | 382 | 0.04 | 0.95591 | 0.00000 | 0.00000 | ||
1170 | 2016.06.16 00:00 | modify | 382 | 0.04 | 0.95591 | 0.95241 | 0.96291 | ||
1171 | 2016.06.16 01:02 | close | 382 | 0.04 | 0.95650 | 0.95241 | 0.96291 | 1.59 | 1402.60 |
1172 | 2016.06.17 00:00 | buy | 383 | 0.04 | 0.95464 | 0.00000 | 0.00000 | ||
1173 | 2016.06.17 00:00 | modify | 383 | 0.04 | 0.95464 | 0.95114 | 0.96164 | ||
1174 | 2016.06.17 00:57 | close | 383 | 0.04 | 0.95488 | 0.95114 | 0.96164 | 0.48 | 1403.08 |
1175 | 2016.06.21 00:28 | buy | 384 | 0.04 | 0.95386 | 0.00000 | 0.00000 | ||
1176 | 2016.06.21 00:28 | modify | 384 | 0.04 | 0.95386 | 0.95036 | 0.96086 | ||
1177 | 2016.06.21 00:33 | close | 384 | 0.04 | 0.95474 | 0.95036 | 0.96086 | 2.51 | 1405.59 |
1178 | 2016.06.22 00:00 | buy | 385 | 0.04 | 0.95432 | 0.00000 | 0.00000 | ||
1179 | 2016.06.22 00:00 | modify | 385 | 0.04 | 0.95432 | 0.95082 | 0.96132 | ||
1180 | 2016.06.22 01:15 | close | 385 | 0.04 | 0.95513 | 0.95082 | 0.96132 | 2.29 | 1407.88 |
1181 | 2016.06.23 00:01 | buy | 386 | 0.04 | 0.96213 | 0.00000 | 0.00000 | ||
1182 | 2016.06.23 00:01 | modify | 386 | 0.04 | 0.96213 | 0.95863 | 0.96913 | ||
1183 | 2016.06.23 00:06 | close | 386 | 0.04 | 0.96352 | 0.95863 | 0.96913 | 4.13 | 1412.01 |
1184 | 2016.06.23 00:40 | buy | 387 | 0.04 | 0.96282 | 0.00000 | 0.00000 | ||
1185 | 2016.06.23 00:40 | modify | 387 | 0.04 | 0.96282 | 0.95932 | 0.96982 | ||
1186 | 2016.06.23 00:40 | close | 387 | 0.04 | 0.96378 | 0.95932 | 0.96982 | 2.77 | 1414.78 |
1187 | 2016.06.27 00:40 | buy | 388 | 0.04 | 0.96747 | 0.00000 | 0.00000 | ||
1188 | 2016.06.27 00:40 | modify | 388 | 0.04 | 0.96747 | 0.96397 | 0.97447 | ||
1189 | 2016.06.27 01:35 | close | 388 | 0.04 | 0.96894 | 0.96397 | 0.97447 | 4.39 | 1419.17 |
1190 | 2016.06.28 00:00 | buy | 389 | 0.04 | 0.95761 | 0.00000 | 0.00000 | ||
1191 | 2016.06.28 00:00 | modify | 389 | 0.04 | 0.95761 | 0.95411 | 0.96461 | ||
1192 | 2016.06.28 00:25 | close | 389 | 0.04 | 0.95992 | 0.95411 | 0.96461 | 7.05 | 1426.22 |
1193 | 2016.06.29 00:00 | buy | 390 | 0.04 | 0.96142 | 0.00000 | 0.00000 | ||
1194 | 2016.06.29 00:00 | modify | 390 | 0.04 | 0.96142 | 0.95792 | 0.96842 | ||
1195 | 2016.06.29 01:11 | close | 390 | 0.04 | 0.96231 | 0.95792 | 0.96842 | 2.54 | 1428.76 |
1196 | 2016.06.30 00:00 | buy | 391 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
1197 | 2016.06.30 00:00 | modify | 391 | 0.04 | 0.96326 | 0.95976 | 0.97026 | ||
1198 | 2016.06.30 01:06 | close | 391 | 0.04 | 0.96404 | 0.95976 | 0.97026 | 2.19 | 1430.95 |
1199 | 2016.07.01 00:00 | buy | 392 | 0.04 | 0.96256 | 0.00000 | 0.00000 | ||
1200 | 2016.07.01 00:00 | modify | 392 | 0.04 | 0.96256 | 0.95906 | 0.96956 | ||
1201 | 2016.07.01 00:52 | close | 392 | 0.04 | 0.96366 | 0.95906 | 0.96956 | 3.21 | 1434.16 |
1202 | 2016.07.04 00:00 | buy | 393 | 0.04 | 0.96166 | 0.00000 | 0.00000 | ||
1203 | 2016.07.04 00:00 | modify | 393 | 0.04 | 0.96166 | 0.95816 | 0.96866 | ||
1204 | 2016.07.04 01:35 | close | 393 | 0.04 | 0.96418 | 0.95816 | 0.96866 | 7.72 | 1441.88 |
1205 | 2016.07.05 00:00 | buy | 394 | 0.04 | 0.96816 | 0.00000 | 0.00000 | ||
1206 | 2016.07.05 00:00 | modify | 394 | 0.04 | 0.96816 | 0.96466 | 0.97516 | ||
1207 | 2016.07.05 01:13 | close | 394 | 0.04 | 0.96827 | 0.96466 | 0.97516 | 0.07 | 1441.95 |
1208 | 2016.07.06 00:00 | buy | 395 | 0.04 | 0.96812 | 0.00000 | 0.00000 | ||
1209 | 2016.07.06 00:00 | modify | 395 | 0.04 | 0.96812 | 0.96462 | 0.97512 | ||
1210 | 2016.07.06 01:21 | close | 395 | 0.04 | 0.96889 | 0.96462 | 0.97512 | 2.17 | 1444.12 |
1211 | 2016.07.07 00:33 | buy | 396 | 0.04 | 0.97389 | 0.00000 | 0.00000 | ||
1212 | 2016.07.07 00:33 | modify | 396 | 0.04 | 0.97389 | 0.97039 | 0.98089 | ||
1213 | 2016.07.07 02:33 | modify | 396 | 0.04 | 0.97389 | 0.97189 | 0.98089 | ||
1214 | 2016.07.07 02:51 | close | 396 | 0.04 | 0.97400 | 0.97189 | 0.98089 | 0.07 | 1444.19 |
1215 | 2016.07.11 00:37 | buy | 397 | 0.04 | 0.98617 | 0.00000 | 0.00000 | ||
1216 | 2016.07.11 00:37 | modify | 397 | 0.04 | 0.98617 | 0.98267 | 0.99317 | ||
1217 | 2016.07.11 00:46 | close | 397 | 0.04 | 0.98723 | 0.98267 | 0.99317 | 3.09 | 1447.28 |
1218 | 2016.07.12 00:00 | buy | 398 | 0.04 | 0.98772 | 0.00000 | 0.00000 | ||
1219 | 2016.07.12 00:00 | modify | 398 | 0.04 | 0.98772 | 0.98422 | 0.99472 | ||
1220 | 2016.07.12 01:11 | close | 398 | 0.04 | 0.98833 | 0.98422 | 0.99472 | 1.66 | 1448.94 |
1221 | 2016.07.13 00:01 | buy | 399 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
1222 | 2016.07.13 00:01 | modify | 399 | 0.04 | 0.99296 | 0.98946 | 0.99996 | ||
1223 | 2016.07.13 00:18 | close | 399 | 0.04 | 0.99424 | 0.98946 | 0.99996 | 3.78 | 1452.72 |
1224 | 2016.07.13 00:36 | buy | 400 | 0.04 | 0.99326 | 0.00000 | 0.00000 | ||
1225 | 2016.07.13 00:36 | modify | 400 | 0.04 | 0.99326 | 0.98976 | 1.00026 | ||
1226 | 2016.07.13 01:35 | close | 400 | 0.04 | 0.99361 | 0.98976 | 1.00026 | 0.83 | 1453.55 |
1227 | 2016.07.14 00:10 | buy | 401 | 0.04 | 0.98680 | 0.00000 | 0.00000 | ||
1228 | 2016.07.14 00:10 | modify | 401 | 0.04 | 0.98680 | 0.98330 | 0.99380 | ||
1229 | 2016.07.14 00:46 | close | 401 | 0.04 | 0.98743 | 0.98330 | 0.99380 | 1.72 | 1455.27 |
1230 | 2016.07.15 00:00 | buy | 402 | 0.04 | 0.98347 | 0.00000 | 0.00000 | ||
1231 | 2016.07.15 00:00 | modify | 402 | 0.04 | 0.98347 | 0.97997 | 0.99047 | ||
1232 | 2016.07.15 00:28 | close | 402 | 0.04 | 0.98435 | 0.97997 | 0.99047 | 2.52 | 1457.79 |
1233 | 2016.07.15 00:46 | buy | 403 | 0.04 | 0.98372 | 0.00000 | 0.00000 | ||
1234 | 2016.07.15 00:46 | modify | 403 | 0.04 | 0.98372 | 0.98022 | 0.99072 | ||
1235 | 2016.07.15 00:53 | close | 403 | 0.04 | 0.98422 | 0.98022 | 0.99072 | 1.30 | 1459.09 |
1236 | 2016.07.15 00:55 | buy | 404 | 0.04 | 0.98366 | 0.00000 | 0.00000 | ||
1237 | 2016.07.15 00:55 | modify | 404 | 0.04 | 0.98366 | 0.98016 | 0.99066 | ||
1238 | 2016.07.15 00:56 | close | 404 | 0.04 | 0.98423 | 0.98016 | 0.99066 | 1.52 | 1460.61 |
1239 | 2016.07.15 00:56 | buy | 405 | 0.04 | 0.98368 | 0.00000 | 0.00000 | ||
1240 | 2016.07.15 00:56 | modify | 405 | 0.04 | 0.98368 | 0.98018 | 0.99068 | ||
1241 | 2016.07.15 00:57 | close | 405 | 0.04 | 0.98432 | 0.98018 | 0.99068 | 1.75 | 1462.36 |
1242 | 2016.07.15 00:59 | buy | 406 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
1243 | 2016.07.15 00:59 | modify | 406 | 0.04 | 0.98367 | 0.98017 | 0.99067 | ||
1244 | 2016.07.15 01:00 | close | 406 | 0.04 | 0.98415 | 0.98017 | 0.99067 | 1.24 | 1463.60 |
1245 | 2016.07.19 00:00 | buy | 407 | 0.04 | 0.98247 | 0.00000 | 0.00000 | ||
1246 | 2016.07.19 00:00 | modify | 407 | 0.04 | 0.98247 | 0.97897 | 0.98947 | ||
1247 | 2016.07.19 02:00 | modify | 407 | 0.04 | 0.98247 | 0.98047 | 0.98947 | ||
1248 | 2016.07.19 02:30 | s/l | 407 | 0.04 | 0.98043 | 0.98047 | 0.98947 | -6.75 | 1456.85 |
1249 | 2016.07.20 00:00 | buy | 408 | 0.04 | 0.97682 | 0.00000 | 0.00000 | ||
1250 | 2016.07.20 00:00 | modify | 408 | 0.04 | 0.97682 | 0.97332 | 0.98382 | ||
1251 | 2016.07.20 01:06 | close | 408 | 0.04 | 0.97745 | 0.97332 | 0.98382 | 1.72 | 1458.57 |
1252 | 2016.07.21 00:00 | buy | 409 | 0.04 | 0.97595 | 0.00000 | 0.00000 | ||
1253 | 2016.07.21 00:00 | modify | 409 | 0.04 | 0.97595 | 0.97245 | 0.98295 | ||
1254 | 2016.07.21 00:23 | close | 409 | 0.04 | 0.97668 | 0.97245 | 0.98295 | 2.04 | 1460.61 |
1255 | 2016.07.25 00:00 | buy | 410 | 0.04 | 0.97886 | 0.00000 | 0.00000 | ||
1256 | 2016.07.25 00:00 | modify | 410 | 0.04 | 0.97886 | 0.97536 | 0.98586 | ||
1257 | 2016.07.25 01:04 | close | 410 | 0.04 | 0.98111 | 0.97536 | 0.98586 | 6.86 | 1467.47 |
1258 | 2016.07.26 00:04 | buy | 411 | 0.04 | 0.98681 | 0.00000 | 0.00000 | ||
1259 | 2016.07.26 00:04 | modify | 411 | 0.04 | 0.98681 | 0.98331 | 0.99381 | ||
1260 | 2016.07.26 00:38 | close | 411 | 0.04 | 0.98723 | 0.98331 | 0.99381 | 1.05 | 1468.52 |
1261 | 2016.07.27 00:00 | buy | 412 | 0.04 | 0.98892 | 0.00000 | 0.00000 | ||
1262 | 2016.07.27 00:00 | modify | 412 | 0.04 | 0.98892 | 0.98542 | 0.99592 | ||
1263 | 2016.07.27 00:32 | close | 412 | 0.04 | 0.98969 | 0.98542 | 0.99592 | 2.17 | 1470.69 |
1264 | 2016.07.28 00:52 | buy | 413 | 0.04 | 0.98707 | 0.00000 | 0.00000 | ||
1265 | 2016.07.28 00:52 | modify | 413 | 0.04 | 0.98707 | 0.98357 | 0.99407 | ||
1266 | 2016.07.28 02:23 | close | 413 | 0.04 | 0.98701 | 0.98357 | 0.99407 | -0.47 | 1470.22 |
1267 | 2016.07.29 00:00 | buy | 414 | 0.04 | 0.98652 | 0.00000 | 0.00000 | ||
1268 | 2016.07.29 00:00 | modify | 414 | 0.04 | 0.98652 | 0.98302 | 0.99352 | ||
1269 | 2016.07.29 01:10 | close | 414 | 0.04 | 0.98718 | 0.98302 | 0.99352 | 1.82 | 1472.04 |
1270 | 2016.08.01 00:01 | buy | 415 | 0.04 | 0.98897 | 0.00000 | 0.00000 | ||
1271 | 2016.08.01 00:01 | modify | 415 | 0.04 | 0.98897 | 0.98547 | 0.99597 | ||
1272 | 2016.08.01 01:32 | close | 415 | 0.04 | 0.99056 | 0.98547 | 0.99597 | 4.76 | 1476.80 |
1273 | 2016.08.02 00:00 | buy | 416 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
1274 | 2016.08.02 00:00 | modify | 416 | 0.04 | 0.98811 | 0.98461 | 0.99511 | ||
1275 | 2016.08.02 00:41 | close | 416 | 0.04 | 0.98873 | 0.98461 | 0.99511 | 1.69 | 1478.49 |
1276 | 2016.08.03 00:12 | buy | 417 | 0.04 | 0.99592 | 0.00000 | 0.00000 | ||
1277 | 2016.08.03 00:12 | modify | 417 | 0.04 | 0.99592 | 0.99242 | 1.00292 | ||
1278 | 2016.08.03 00:16 | close | 417 | 0.04 | 0.99675 | 0.99242 | 1.00292 | 2.36 | 1480.85 |
1279 | 2016.08.03 00:31 | buy | 418 | 0.04 | 0.99611 | 0.00000 | 0.00000 | ||
1280 | 2016.08.03 00:31 | modify | 418 | 0.04 | 0.99611 | 0.99261 | 1.00311 | ||
1281 | 2016.08.03 01:40 | close | 418 | 0.04 | 0.99667 | 0.99261 | 1.00311 | 1.49 | 1482.34 |
1282 | 2016.08.04 00:05 | buy | 419 | 0.04 | 0.99108 | 0.00000 | 0.00000 | ||
1283 | 2016.08.04 00:05 | modify | 419 | 0.04 | 0.99108 | 0.98758 | 0.99808 | ||
1284 | 2016.08.04 00:47 | close | 419 | 0.04 | 0.99162 | 0.98758 | 0.99808 | 1.43 | 1483.77 |
1285 | 2016.08.05 00:00 | buy | 420 | 0.04 | 0.99262 | 0.00000 | 0.00000 | ||
1286 | 2016.08.05 00:00 | modify | 420 | 0.04 | 0.99262 | 0.98912 | 0.99962 | ||
1287 | 2016.08.05 01:04 | close | 420 | 0.04 | 0.99313 | 0.98912 | 0.99962 | 1.33 | 1485.10 |
1288 | 2016.08.08 00:11 | buy | 421 | 0.04 | 1.00306 | 0.00000 | 0.00000 | ||
1289 | 2016.08.08 00:11 | modify | 421 | 0.04 | 1.00306 | 0.99956 | 1.01006 | ||
1290 | 2016.08.08 01:37 | close | 421 | 0.04 | 1.00318 | 0.99956 | 1.01006 | 0.10 | 1485.20 |
1291 | 2016.08.09 00:00 | buy | 422 | 0.04 | 1.00617 | 0.00000 | 0.00000 | ||
1292 | 2016.08.09 00:00 | modify | 422 | 0.04 | 1.00617 | 1.00267 | 1.01317 | ||
1293 | 2016.08.09 00:26 | close | 422 | 0.04 | 1.00705 | 1.00267 | 1.01317 | 2.51 | 1487.71 |
1294 | 2016.08.10 00:22 | buy | 423 | 0.04 | 1.00607 | 0.00000 | 0.00000 | ||
1295 | 2016.08.10 00:22 | modify | 423 | 0.04 | 1.00607 | 1.00257 | 1.01307 | ||
1296 | 2016.08.10 00:44 | close | 423 | 0.04 | 1.00652 | 1.00257 | 1.01307 | 1.15 | 1488.86 |
1297 | 2016.08.10 00:48 | buy | 424 | 0.04 | 1.00580 | 0.00000 | 0.00000 | ||
1298 | 2016.08.10 00:48 | modify | 424 | 0.04 | 1.00580 | 1.00230 | 1.01280 | ||
1299 | 2016.08.10 01:28 | close | 424 | 0.04 | 1.00637 | 1.00230 | 1.01280 | 1.53 | 1490.39 |
1300 | 2016.08.11 00:00 | buy | 425 | 0.04 | 1.00531 | 0.00000 | 0.00000 | ||
1301 | 2016.08.11 00:00 | modify | 425 | 0.04 | 1.00531 | 1.00181 | 1.01231 | ||
1302 | 2016.08.11 00:00 | close | 425 | 0.04 | 1.00803 | 1.00181 | 1.01231 | 8.35 | 1498.74 |
1303 | 2016.08.11 00:03 | buy | 426 | 0.04 | 1.00562 | 0.00000 | 0.00000 | ||
1304 | 2016.08.11 00:03 | modify | 426 | 0.04 | 1.00562 | 1.00212 | 1.01262 | ||
1305 | 2016.08.11 00:04 | close | 426 | 0.04 | 1.00656 | 1.00212 | 1.01262 | 2.70 | 1501.44 |
1306 | 2016.08.11 00:04 | buy | 427 | 0.04 | 1.00570 | 0.00000 | 0.00000 | ||
1307 | 2016.08.11 00:04 | modify | 427 | 0.04 | 1.00570 | 1.00220 | 1.01270 | ||
1308 | 2016.08.11 00:04 | close | 427 | 0.04 | 1.00654 | 1.00220 | 1.01270 | 2.39 | 1503.83 |
1309 | 2016.08.11 00:04 | buy | 428 | 0.04 | 1.00567 | 0.00000 | 0.00000 | ||
1310 | 2016.08.11 00:04 | modify | 428 | 0.04 | 1.00567 | 1.00217 | 1.01267 | ||
1311 | 2016.08.11 00:04 | close | 428 | 0.04 | 1.00654 | 1.00217 | 1.01267 | 2.48 | 1506.31 |
1312 | 2016.08.12 00:04 | buy | 429 | 0.04 | 0.99977 | 0.00000 | 0.00000 | ||
1313 | 2016.08.12 00:04 | modify | 429 | 0.04 | 0.99977 | 0.99627 | 1.00677 | ||
1314 | 2016.08.12 02:04 | modify | 429 | 0.04 | 0.99977 | 0.99777 | 1.00677 | ||
1315 | 2016.08.12 03:16 | close | 429 | 0.04 | 0.99938 | 0.99777 | 1.00677 | -1.52 | 1504.79 |
1316 | 2016.08.18 00:05 | buy | 430 | 0.04 | 0.98269 | 0.00000 | 0.00000 | ||
1317 | 2016.08.18 00:05 | modify | 430 | 0.04 | 0.98269 | 0.97919 | 0.98969 | ||
1318 | 2016.08.18 00:11 | close | 430 | 0.04 | 0.98342 | 0.97919 | 0.98969 | 2.04 | 1506.83 |
1319 | 2016.08.19 00:11 | buy | 431 | 0.04 | 0.98172 | 0.00000 | 0.00000 | ||
1320 | 2016.08.19 00:11 | modify | 431 | 0.04 | 0.98172 | 0.97822 | 0.98872 | ||
1321 | 2016.08.19 01:07 | close | 431 | 0.04 | 0.98206 | 0.97822 | 0.98872 | 0.80 | 1507.63 |
1322 | 2016.08.22 00:01 | buy | 432 | 0.04 | 0.97977 | 0.00000 | 0.00000 | ||
1323 | 2016.08.22 00:01 | modify | 432 | 0.04 | 0.97977 | 0.97627 | 0.98677 | ||
1324 | 2016.08.22 01:15 | close | 432 | 0.04 | 0.98057 | 0.97627 | 0.98677 | 2.26 | 1509.89 |
1325 | 2016.08.23 00:00 | buy | 433 | 0.04 | 0.98725 | 0.00000 | 0.00000 | ||
1326 | 2016.08.23 00:00 | modify | 433 | 0.04 | 0.98725 | 0.98375 | 0.99425 | ||
1327 | 2016.08.23 00:02 | close | 433 | 0.04 | 0.98806 | 0.98375 | 0.99425 | 2.29 | 1512.18 |
1328 | 2016.08.23 00:05 | buy | 434 | 0.04 | 0.98746 | 0.00000 | 0.00000 | ||
1329 | 2016.08.23 00:05 | modify | 434 | 0.04 | 0.98746 | 0.98396 | 0.99446 | ||
1330 | 2016.08.23 00:05 | close | 434 | 0.04 | 0.98808 | 0.98396 | 0.99446 | 1.69 | 1513.87 |
1331 | 2016.08.23 00:06 | buy | 435 | 0.04 | 0.98749 | 0.00000 | 0.00000 | ||
1332 | 2016.08.23 00:06 | modify | 435 | 0.04 | 0.98749 | 0.98399 | 0.99449 | ||
1333 | 2016.08.23 00:08 | close | 435 | 0.04 | 0.98808 | 0.98399 | 0.99449 | 1.60 | 1515.47 |
1334 | 2016.08.23 00:12 | buy | 436 | 0.04 | 0.98752 | 0.00000 | 0.00000 | ||
1335 | 2016.08.23 00:12 | modify | 436 | 0.04 | 0.98752 | 0.98402 | 0.99452 | ||
1336 | 2016.08.23 00:22 | close | 436 | 0.04 | 0.98813 | 0.98402 | 0.99452 | 1.66 | 1517.13 |
1337 | 2016.08.23 00:31 | buy | 437 | 0.04 | 0.98747 | 0.00000 | 0.00000 | ||
1338 | 2016.08.23 00:31 | modify | 437 | 0.04 | 0.98747 | 0.98397 | 0.99447 | ||
1339 | 2016.08.23 00:41 | close | 437 | 0.04 | 0.98807 | 0.98397 | 0.99447 | 1.62 | 1518.75 |
1340 | 2016.08.23 00:43 | buy | 438 | 0.04 | 0.98740 | 0.00000 | 0.00000 | ||
1341 | 2016.08.23 00:43 | modify | 438 | 0.04 | 0.98740 | 0.98390 | 0.99440 | ||
1342 | 2016.08.23 01:09 | close | 438 | 0.04 | 0.98798 | 0.98390 | 0.99440 | 1.56 | 1520.31 |
1343 | 2016.08.24 00:00 | buy | 439 | 0.04 | 0.98301 | 0.00000 | 0.00000 | ||
1344 | 2016.08.24 00:00 | modify | 439 | 0.04 | 0.98301 | 0.97951 | 0.99001 | ||
1345 | 2016.08.24 00:16 | close | 439 | 0.04 | 0.98343 | 0.97951 | 0.99001 | 1.05 | 1521.36 |
1346 | 2016.08.26 00:03 | buy | 440 | 0.04 | 0.98413 | 0.00000 | 0.00000 | ||
1347 | 2016.08.26 00:03 | modify | 440 | 0.04 | 0.98413 | 0.98063 | 0.99113 | ||
1348 | 2016.08.26 01:09 | close | 440 | 0.04 | 0.98423 | 0.98063 | 0.99113 | 0.04 | 1521.40 |
1349 | 2016.08.29 00:01 | buy | 441 | 0.04 | 0.98177 | 0.00000 | 0.00000 | ||
1350 | 2016.08.29 00:01 | modify | 441 | 0.04 | 0.98177 | 0.97827 | 0.98877 | ||
1351 | 2016.08.29 01:20 | close | 441 | 0.04 | 0.98261 | 0.97827 | 0.98877 | 2.38 | 1523.78 |
1352 | 2016.08.30 00:00 | buy | 442 | 0.04 | 0.98462 | 0.00000 | 0.00000 | ||
1353 | 2016.08.30 00:00 | modify | 442 | 0.04 | 0.98462 | 0.98112 | 0.99162 | ||
1354 | 2016.08.30 00:35 | close | 442 | 0.04 | 0.98587 | 0.98112 | 0.99162 | 3.68 | 1527.46 |
1355 | 2016.09.01 00:00 | buy | 443 | 0.04 | 0.98501 | 0.00000 | 0.00000 | ||
1356 | 2016.09.01 00:00 | modify | 443 | 0.04 | 0.98501 | 0.98151 | 0.99201 | ||
1357 | 2016.09.01 00:08 | close | 443 | 0.04 | 0.98558 | 0.98151 | 0.99201 | 1.52 | 1528.98 |
1358 | 2016.09.01 00:18 | buy | 444 | 0.04 | 0.98502 | 0.00000 | 0.00000 | ||
1359 | 2016.09.01 00:18 | modify | 444 | 0.04 | 0.98502 | 0.98152 | 0.99202 | ||
1360 | 2016.09.01 00:38 | close | 444 | 0.04 | 0.98543 | 0.98152 | 0.99202 | 1.02 | 1530.00 |
1361 | 2016.09.01 00:56 | buy | 445 | 0.04 | 0.98495 | 0.00000 | 0.00000 | ||
1362 | 2016.09.01 00:56 | modify | 445 | 0.04 | 0.98495 | 0.98145 | 0.99195 | ||
1363 | 2016.09.01 01:10 | close | 445 | 0.04 | 0.98529 | 0.98145 | 0.99195 | 0.79 | 1530.79 |
1364 | 2016.09.02 00:09 | buy | 446 | 0.04 | 0.98841 | 0.00000 | 0.00000 | ||
1365 | 2016.09.02 00:09 | modify | 446 | 0.04 | 0.98841 | 0.98491 | 0.99541 | ||
1366 | 2016.09.02 01:30 | close | 446 | 0.04 | 0.98908 | 0.98491 | 0.99541 | 1.85 | 1532.64 |
1367 | 2016.09.05 00:06 | buy | 447 | 0.04 | 0.98274 | 0.00000 | 0.00000 | ||
1368 | 2016.09.05 00:06 | modify | 447 | 0.04 | 0.98274 | 0.97924 | 0.98974 | ||
1369 | 2016.09.05 00:44 | close | 447 | 0.04 | 0.98338 | 0.97924 | 0.98974 | 1.75 | 1534.39 |
1370 | 2016.09.05 00:55 | buy | 448 | 0.04 | 0.98251 | 0.00000 | 0.00000 | ||
1371 | 2016.09.05 00:55 | modify | 448 | 0.04 | 0.98251 | 0.97901 | 0.98951 | ||
1372 | 2016.09.05 00:59 | close | 448 | 0.04 | 0.98309 | 0.97901 | 0.98951 | 1.56 | 1535.95 |
1373 | 2016.09.06 00:00 | buy | 449 | 0.04 | 0.97992 | 0.00000 | 0.00000 | ||
1374 | 2016.09.06 00:00 | modify | 449 | 0.04 | 0.97992 | 0.97642 | 0.98692 | ||
1375 | 2016.09.06 00:33 | close | 449 | 0.04 | 0.98039 | 0.97642 | 0.98692 | 1.21 | 1537.16 |
1376 | 2016.09.07 00:20 | buy | 450 | 0.04 | 0.98669 | 0.00000 | 0.00000 | ||
1377 | 2016.09.07 00:20 | modify | 450 | 0.04 | 0.98669 | 0.98319 | 0.99369 | ||
1378 | 2016.09.07 00:51 | close | 450 | 0.04 | 0.98707 | 0.98319 | 0.99369 | 0.92 | 1538.08 |
1379 | 2016.09.08 00:00 | buy | 451 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
1380 | 2016.09.08 00:00 | modify | 451 | 0.04 | 0.98817 | 0.98467 | 0.99517 | ||
1381 | 2016.09.08 00:59 | close | 451 | 0.04 | 0.98899 | 0.98467 | 0.99517 | 2.32 | 1540.40 |
1382 | 2016.09.09 00:06 | buy | 452 | 0.04 | 0.98732 | 0.00000 | 0.00000 | ||
1383 | 2016.09.09 00:06 | modify | 452 | 0.04 | 0.98732 | 0.98382 | 0.99432 | ||
1384 | 2016.09.09 00:30 | close | 452 | 0.04 | 0.98804 | 0.98382 | 0.99432 | 2.01 | 1542.41 |
1385 | 2016.09.12 00:11 | buy | 453 | 0.04 | 0.98288 | 0.00000 | 0.00000 | ||
1386 | 2016.09.12 00:11 | modify | 453 | 0.04 | 0.98288 | 0.97938 | 0.98988 | ||
1387 | 2016.09.12 00:17 | close | 453 | 0.04 | 0.98357 | 0.97938 | 0.98988 | 1.91 | 1544.32 |
1388 | 2016.09.13 00:00 | buy | 454 | 0.04 | 0.98642 | 0.00000 | 0.00000 | ||
1389 | 2016.09.13 00:00 | modify | 454 | 0.04 | 0.98642 | 0.98292 | 0.99342 | ||
1390 | 2016.09.13 02:00 | modify | 454 | 0.04 | 0.98642 | 0.98442 | 0.99342 | ||
1391 | 2016.09.13 02:28 | close | 454 | 0.04 | 0.98627 | 0.98442 | 0.99342 | -0.76 | 1543.56 |
1392 | 2016.09.14 00:51 | buy | 455 | 0.04 | 0.98255 | 0.00000 | 0.00000 | ||
1393 | 2016.09.14 00:51 | modify | 455 | 0.04 | 0.98255 | 0.97905 | 0.98955 | ||
1394 | 2016.09.14 02:14 | close | 455 | 0.04 | 0.98239 | 0.97905 | 0.98955 | -0.79 | 1542.77 |
1395 | 2016.09.15 00:00 | buy | 456 | 0.04 | 0.98506 | 0.00000 | 0.00000 | ||
1396 | 2016.09.15 00:00 | modify | 456 | 0.04 | 0.98506 | 0.98156 | 0.99206 | ||
1397 | 2016.09.15 00:51 | close | 456 | 0.04 | 0.98597 | 0.98156 | 0.99206 | 2.61 | 1545.38 |
1398 | 2016.09.19 00:00 | buy | 457 | 0.04 | 0.98861 | 0.00000 | 0.00000 | ||
1399 | 2016.09.19 00:00 | modify | 457 | 0.04 | 0.98861 | 0.98511 | 0.99561 | ||
1400 | 2016.09.19 01:25 | close | 457 | 0.04 | 0.98945 | 0.98511 | 0.99561 | 2.38 | 1547.76 |
1401 | 2016.09.20 00:00 | buy | 458 | 0.04 | 0.99457 | 0.00000 | 0.00000 | ||
1402 | 2016.09.20 00:00 | modify | 458 | 0.04 | 0.99457 | 0.99107 | 1.00157 | ||
1403 | 2016.09.20 00:50 | close | 458 | 0.04 | 0.99490 | 0.99107 | 1.00157 | 0.76 | 1548.52 |
1404 | 2016.09.21 00:00 | buy | 459 | 0.04 | 0.99637 | 0.00000 | 0.00000 | ||
1405 | 2016.09.21 00:00 | modify | 459 | 0.04 | 0.99637 | 0.99287 | 1.00337 | ||
1406 | 2016.09.21 01:27 | close | 459 | 0.04 | 0.99649 | 0.99287 | 1.00337 | 0.10 | 1548.62 |
1407 | 2016.09.22 00:00 | buy | 460 | 0.04 | 0.99842 | 0.00000 | 0.00000 | ||
1408 | 2016.09.22 00:00 | modify | 460 | 0.04 | 0.99842 | 0.99492 | 1.00542 | ||
1409 | 2016.09.22 00:11 | close | 460 | 0.04 | 0.99951 | 0.99492 | 1.00542 | 3.18 | 1551.80 |
1410 | 2016.09.23 00:00 | buy | 461 | 0.04 | 0.99664 | 0.00000 | 0.00000 | ||
1411 | 2016.09.23 00:00 | modify | 461 | 0.04 | 0.99664 | 0.99314 | 1.00364 | ||
1412 | 2016.09.23 00:23 | close | 461 | 0.04 | 0.99752 | 0.99314 | 1.00364 | 2.51 | 1554.31 |
1413 | 2016.09.26 00:00 | buy | 462 | 0.04 | 1.00137 | 0.00000 | 0.00000 | ||
1414 | 2016.09.26 00:00 | modify | 462 | 0.04 | 1.00137 | 0.99787 | 1.00837 | ||
1415 | 2016.09.26 01:41 | close | 462 | 0.04 | 1.00271 | 0.99787 | 1.00837 | 3.97 | 1558.28 |
1416 | 2016.09.27 00:00 | buy | 463 | 0.04 | 1.00971 | 0.00000 | 0.00000 | ||
1417 | 2016.09.27 00:00 | modify | 463 | 0.04 | 1.00971 | 1.00621 | 1.01671 | ||
1418 | 2016.09.27 01:05 | close | 463 | 0.04 | 1.00994 | 1.00621 | 1.01671 | 0.45 | 1558.73 |
1419 | 2016.09.28 00:00 | buy | 464 | 0.04 | 1.01157 | 0.00000 | 0.00000 | ||
1420 | 2016.09.28 00:00 | modify | 464 | 0.04 | 1.01157 | 1.00807 | 1.01857 | ||
1421 | 2016.09.28 01:18 | close | 464 | 0.04 | 1.01217 | 1.00807 | 1.01857 | 1.62 | 1560.35 |
1422 | 2016.09.29 00:00 | buy | 465 | 0.04 | 1.00589 | 0.00000 | 0.00000 | ||
1423 | 2016.09.29 00:00 | modify | 465 | 0.04 | 1.00589 | 1.00239 | 1.01289 | ||
1424 | 2016.09.29 00:46 | close | 465 | 0.04 | 1.00653 | 1.00239 | 1.01289 | 1.75 | 1562.10 |
1425 | 2016.09.30 00:17 | buy | 466 | 0.04 | 1.00335 | 0.00000 | 0.00000 | ||
1426 | 2016.09.30 00:17 | modify | 466 | 0.04 | 1.00335 | 0.99985 | 1.01035 | ||
1427 | 2016.09.30 00:58 | close | 466 | 0.04 | 1.00363 | 0.99985 | 1.01035 | 0.61 | 1562.71 |
1428 | 2016.10.03 00:05 | buy | 467 | 0.04 | 1.00337 | 0.00000 | 0.00000 | ||
1429 | 2016.10.03 00:05 | modify | 467 | 0.04 | 1.00337 | 0.99987 | 1.01037 | ||
1430 | 2016.10.03 00:12 | close | 467 | 0.04 | 1.00504 | 0.99987 | 1.01037 | 5.02 | 1567.73 |
1431 | 2016.10.03 00:31 | buy | 468 | 0.04 | 1.00437 | 0.00000 | 0.00000 | ||
1432 | 2016.10.03 00:31 | modify | 468 | 0.04 | 1.00437 | 1.00087 | 1.01137 | ||
1433 | 2016.10.03 01:01 | close | 468 | 0.04 | 1.00498 | 1.00087 | 1.01137 | 1.65 | 1569.38 |
1434 | 2016.10.04 00:40 | buy | 469 | 0.04 | 1.00595 | 0.00000 | 0.00000 | ||
1435 | 2016.10.04 00:40 | modify | 469 | 0.04 | 1.00595 | 1.00245 | 1.01295 | ||
1436 | 2016.10.04 00:54 | close | 469 | 0.04 | 1.00657 | 1.00245 | 1.01295 | 1.69 | 1571.07 |
1437 | 2016.10.05 00:00 | buy | 470 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1438 | 2016.10.05 00:00 | modify | 470 | 0.04 | 1.00500 | 1.00150 | 1.01200 | ||
1439 | 2016.10.05 01:36 | close | 470 | 0.04 | 1.00458 | 1.00150 | 1.01200 | -1.61 | 1569.46 |
1440 | 2016.10.06 00:48 | buy | 471 | 0.04 | 1.00377 | 0.00000 | 0.00000 | ||
1441 | 2016.10.06 00:48 | modify | 471 | 0.04 | 1.00377 | 1.00027 | 1.01077 | ||
1442 | 2016.10.06 02:18 | close | 471 | 0.04 | 1.00386 | 1.00027 | 1.01077 | 0.01 | 1569.47 |
1443 | 2016.10.07 00:12 | buy | 472 | 0.04 | 1.00196 | 0.00000 | 0.00000 | ||
1444 | 2016.10.07 00:12 | modify | 472 | 0.04 | 1.00196 | 0.99846 | 1.00896 | ||
1445 | 2016.10.07 01:00 | close | 472 | 0.04 | 1.00245 | 0.99846 | 1.00896 | 1.27 | 1570.74 |
1446 | 2016.10.10 00:05 | buy | 473 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
1447 | 2016.10.10 00:05 | modify | 473 | 0.04 | 1.00673 | 1.00323 | 1.01373 | ||
1448 | 2016.10.10 00:06 | close | 473 | 0.04 | 1.00819 | 1.00323 | 1.01373 | 4.36 | 1575.10 |
1449 | 2016.10.10 00:23 | buy | 474 | 0.05 | 1.00712 | 0.00000 | 0.00000 | ||
1450 | 2016.10.10 00:23 | modify | 474 | 0.05 | 1.00712 | 1.00362 | 1.01412 | ||
1451 | 2016.10.10 02:07 | close | 474 | 0.05 | 1.00727 | 1.00362 | 1.01412 | 0.24 | 1575.34 |
1452 | 2016.10.11 00:15 | buy | 475 | 0.05 | 1.00146 | 0.00000 | 0.00000 | ||
1453 | 2016.10.11 00:15 | modify | 475 | 0.05 | 1.00146 | 0.99796 | 1.00846 | ||
1454 | 2016.10.11 01:54 | close | 475 | 0.05 | 1.00163 | 0.99796 | 1.00846 | 0.33 | 1575.67 |
1455 | 2016.10.12 00:59 | buy | 476 | 0.05 | 0.99873 | 0.00000 | 0.00000 | ||
1456 | 2016.10.12 00:59 | modify | 476 | 0.05 | 0.99873 | 0.99523 | 1.00573 | ||
1457 | 2016.10.12 01:00 | close | 476 | 0.05 | 0.99931 | 0.99523 | 1.00573 | 1.95 | 1577.62 |
1458 | 2016.10.14 00:00 | buy | 477 | 0.05 | 0.99841 | 0.00000 | 0.00000 | ||
1459 | 2016.10.14 00:00 | modify | 477 | 0.05 | 0.99841 | 0.99491 | 1.00541 | ||
1460 | 2016.10.14 01:16 | close | 477 | 0.05 | 0.99856 | 0.99491 | 1.00541 | 0.24 | 1577.86 |
1461 | 2016.10.18 00:10 | buy | 478 | 0.05 | 1.00068 | 0.00000 | 0.00000 | ||
1462 | 2016.10.18 00:10 | modify | 478 | 0.05 | 1.00068 | 0.99718 | 1.00768 | ||
1463 | 2016.10.18 00:10 | close | 478 | 0.05 | 1.00149 | 0.99718 | 1.00768 | 2.86 | 1580.72 |
1464 | 2016.10.18 00:10 | buy | 479 | 0.05 | 1.00076 | 0.00000 | 0.00000 | ||
1465 | 2016.10.18 00:10 | modify | 479 | 0.05 | 1.00076 | 0.99726 | 1.00776 | ||
1466 | 2016.10.18 00:10 | close | 479 | 0.05 | 1.00153 | 0.99726 | 1.00776 | 2.71 | 1583.43 |
1467 | 2016.10.19 00:00 | buy | 480 | 0.05 | 1.00476 | 0.00000 | 0.00000 | ||
1468 | 2016.10.19 00:00 | modify | 480 | 0.05 | 1.00476 | 1.00126 | 1.01176 | ||
1469 | 2016.10.19 00:41 | close | 480 | 0.05 | 1.00552 | 1.00126 | 1.01176 | 2.66 | 1586.09 |
1470 | 2016.10.20 00:00 | buy | 481 | 0.05 | 1.01229 | 0.00000 | 0.00000 | ||
1471 | 2016.10.20 00:00 | modify | 481 | 0.05 | 1.01229 | 1.00879 | 1.01929 | ||
1472 | 2016.10.20 00:20 | close | 481 | 0.05 | 1.01314 | 1.00879 | 1.01929 | 3.02 | 1589.11 |
1473 | 2016.10.20 00:42 | buy | 482 | 0.05 | 1.01212 | 0.00000 | 0.00000 | ||
1474 | 2016.10.20 00:42 | modify | 482 | 0.05 | 1.01212 | 1.00862 | 1.01912 | ||
1475 | 2016.10.20 00:57 | close | 482 | 0.05 | 1.01289 | 1.00862 | 1.01912 | 2.70 | 1591.81 |
1476 | 2016.10.21 00:14 | buy | 483 | 0.05 | 1.00806 | 0.00000 | 0.00000 | ||
1477 | 2016.10.21 00:14 | modify | 483 | 0.05 | 1.00806 | 1.00456 | 1.01506 | ||
1478 | 2016.10.21 00:42 | close | 483 | 0.05 | 1.00903 | 1.00456 | 1.01506 | 3.50 | 1595.31 |
1479 | 2016.10.25 00:00 | buy | 484 | 0.05 | 1.01073 | 0.00000 | 0.00000 | ||
1480 | 2016.10.25 00:00 | modify | 484 | 0.05 | 1.01073 | 1.00723 | 1.01773 | ||
1481 | 2016.10.25 00:49 | close | 484 | 0.05 | 1.01366 | 1.00723 | 1.01773 | 11.27 | 1606.58 |
1482 | 2016.10.27 00:14 | buy | 485 | 0.05 | 1.02227 | 0.00000 | 0.00000 | ||
1483 | 2016.10.27 00:14 | modify | 485 | 0.05 | 1.02227 | 1.01877 | 1.02927 | ||
1484 | 2016.10.27 01:15 | close | 485 | 0.05 | 1.02297 | 1.01877 | 1.02927 | 2.43 | 1609.01 |
1485 | 2016.10.31 00:10 | buy | 486 | 0.05 | 1.01651 | 0.00000 | 0.00000 | ||
1486 | 2016.10.31 00:10 | modify | 486 | 0.05 | 1.01651 | 1.01301 | 1.02351 | ||
1487 | 2016.10.31 00:10 | close | 486 | 0.05 | 1.01768 | 1.01301 | 1.02351 | 4.29 | 1613.30 |
1488 | 2016.11.01 00:00 | buy | 487 | 0.05 | 1.02006 | 0.00000 | 0.00000 | ||
1489 | 2016.11.01 00:00 | modify | 487 | 0.05 | 1.02006 | 1.01656 | 1.02706 | ||
1490 | 2016.11.01 00:01 | close | 487 | 0.05 | 1.02107 | 1.01656 | 1.02706 | 3.65 | 1616.95 |
1491 | 2016.11.01 00:01 | buy | 488 | 0.05 | 1.02005 | 0.00000 | 0.00000 | ||
1492 | 2016.11.01 00:01 | modify | 488 | 0.05 | 1.02005 | 1.01655 | 1.02705 | ||
1493 | 2016.11.01 01:03 | close | 488 | 0.05 | 1.02059 | 1.01655 | 1.02705 | 1.79 | 1618.74 |
1494 | 2016.11.02 00:50 | buy | 489 | 0.05 | 1.02439 | 0.00000 | 0.00000 | ||
1495 | 2016.11.02 00:50 | modify | 489 | 0.05 | 1.02439 | 1.02089 | 1.03139 | ||
1496 | 2016.11.02 00:51 | close | 489 | 0.05 | 1.02485 | 1.02089 | 1.03139 | 1.47 | 1620.21 |
1497 | 2016.11.03 00:39 | buy | 490 | 0.05 | 1.02536 | 0.00000 | 0.00000 | ||
1498 | 2016.11.03 00:39 | modify | 490 | 0.05 | 1.02536 | 1.02186 | 1.03236 | ||
1499 | 2016.11.03 02:34 | close | 490 | 0.05 | 1.02531 | 1.02186 | 1.03236 | -0.55 | 1619.66 |
1500 | 2016.11.07 00:00 | buy | 491 | 0.05 | 1.02417 | 0.00000 | 0.00000 | ||
1501 | 2016.11.07 00:00 | modify | 491 | 0.05 | 1.02417 | 1.02067 | 1.03117 | ||
1502 | 2016.11.07 01:35 | close | 491 | 0.05 | 1.02519 | 1.02067 | 1.03117 | 3.69 | 1623.35 |
1503 | 2016.11.08 00:26 | buy | 492 | 0.05 | 1.03198 | 0.00000 | 0.00000 | ||
1504 | 2016.11.08 00:26 | modify | 492 | 0.05 | 1.03198 | 1.02848 | 1.03898 | ||
1505 | 2016.11.08 02:00 | close | 492 | 0.05 | 1.03217 | 1.02848 | 1.03898 | 0.40 | 1623.75 |
1506 | 2016.11.09 00:00 | buy | 493 | 0.05 | 1.03116 | 0.00000 | 0.00000 | ||
1507 | 2016.11.09 00:00 | modify | 493 | 0.05 | 1.03116 | 1.02766 | 1.03816 | ||
1508 | 2016.11.09 02:00 | modify | 493 | 0.05 | 1.03116 | 1.02916 | 1.03816 | ||
1509 | 2016.11.09 02:07 | close | 493 | 0.05 | 1.03059 | 1.02916 | 1.03816 | -2.61 | 1621.14 |
1510 | 2016.11.10 00:00 | buy | 494 | 0.05 | 1.02430 | 0.00000 | 0.00000 | ||
1511 | 2016.11.10 00:00 | modify | 494 | 0.05 | 1.02430 | 1.02080 | 1.03130 | ||
1512 | 2016.11.10 00:08 | close | 494 | 0.05 | 1.02593 | 1.02080 | 1.03130 | 6.12 | 1627.26 |
1513 | 2016.11.11 00:00 | buy | 495 | 0.05 | 1.02412 | 0.00000 | 0.00000 | ||
1514 | 2016.11.11 00:00 | modify | 495 | 0.05 | 1.02412 | 1.02062 | 1.03112 | ||
1515 | 2016.11.11 00:42 | close | 495 | 0.05 | 1.02513 | 1.02062 | 1.03112 | 3.65 | 1630.91 |
1516 | 2016.11.14 00:00 | buy | 496 | 0.05 | 1.01861 | 0.00000 | 0.00000 | ||
1517 | 2016.11.14 00:00 | modify | 496 | 0.05 | 1.01861 | 1.01511 | 1.02561 | ||
1518 | 2016.11.14 01:06 | close | 496 | 0.05 | 1.02134 | 1.01511 | 1.02561 | 10.48 | 1641.39 |
1519 | 2016.11.16 00:00 | buy | 497 | 0.05 | 1.01641 | 0.00000 | 0.00000 | ||
1520 | 2016.11.16 00:00 | modify | 497 | 0.05 | 1.01641 | 1.01291 | 1.02341 | ||
1521 | 2016.11.16 01:53 | close | 497 | 0.05 | 1.01628 | 1.01291 | 1.02341 | -0.87 | 1640.52 |
1522 | 2016.11.18 00:00 | buy | 498 | 0.05 | 1.00112 | 0.00000 | 0.00000 | ||
1523 | 2016.11.18 00:00 | modify | 498 | 0.05 | 1.00112 | 0.99762 | 1.00812 | ||
1524 | 2016.11.18 00:51 | close | 498 | 0.05 | 1.00245 | 0.99762 | 1.00812 | 4.92 | 1645.44 |
1525 | 2016.11.21 00:00 | buy | 499 | 0.05 | 0.98903 | 0.00000 | 0.00000 | ||
1526 | 2016.11.21 00:00 | modify | 499 | 0.05 | 0.98903 | 0.98553 | 0.99603 | ||
1527 | 2016.11.21 02:00 | modify | 499 | 0.05 | 0.98903 | 0.98703 | 0.99603 | ||
1528 | 2016.11.21 02:00 | close | 499 | 0.05 | 0.98971 | 0.98703 | 0.99603 | 2.35 | 1647.79 |
1529 | 2016.11.23 00:00 | buy | 500 | 0.05 | 0.99449 | 0.00000 | 0.00000 | ||
1530 | 2016.11.23 00:00 | modify | 500 | 0.05 | 0.99449 | 0.99099 | 1.00149 | ||
1531 | 2016.11.23 01:50 | close | 500 | 0.05 | 0.99468 | 0.99099 | 1.00149 | 0.40 | 1648.19 |
1532 | 2016.11.24 00:00 | buy | 501 | 0.05 | 0.99592 | 0.00000 | 0.00000 | ||
1533 | 2016.11.24 00:00 | modify | 501 | 0.05 | 0.99592 | 0.99242 | 1.00292 | ||
1534 | 2016.11.24 00:44 | close | 501 | 0.05 | 0.99676 | 0.99242 | 1.00292 | 2.98 | 1651.17 |
1535 | 2016.11.25 00:00 | buy | 502 | 0.05 | 0.99876 | 0.00000 | 0.00000 | ||
1536 | 2016.11.25 00:00 | modify | 502 | 0.05 | 0.99876 | 0.99526 | 1.00576 | ||
1537 | 2016.11.25 00:06 | close | 502 | 0.05 | 0.99926 | 0.99526 | 1.00576 | 1.63 | 1652.80 |
1538 | 2016.11.25 00:57 | buy | 503 | 0.05 | 0.99887 | 0.00000 | 0.00000 | ||
1539 | 2016.11.25 00:57 | modify | 503 | 0.05 | 0.99887 | 0.99537 | 1.00587 | ||
1540 | 2016.11.25 01:03 | close | 503 | 0.05 | 0.99933 | 0.99537 | 1.00587 | 1.47 | 1654.27 |
1541 | 2016.11.28 00:00 | buy | 504 | 0.05 | 1.00447 | 0.00000 | 0.00000 | ||
1542 | 2016.11.28 00:00 | modify | 504 | 0.05 | 1.00447 | 1.00097 | 1.01147 | ||
1543 | 2016.11.28 00:17 | close | 504 | 0.05 | 1.00585 | 1.00097 | 1.01147 | 5.12 | 1659.39 |
1544 | 2016.11.29 00:05 | buy | 505 | 0.05 | 1.00270 | 0.00000 | 0.00000 | ||
1545 | 2016.11.29 00:05 | modify | 505 | 0.05 | 1.00270 | 0.99920 | 1.00970 | ||
1546 | 2016.11.29 00:31 | close | 505 | 0.05 | 1.00341 | 0.99920 | 1.00970 | 2.46 | 1661.85 |
1547 | 2016.11.30 00:00 | buy | 506 | 0.05 | 1.00506 | 0.00000 | 0.00000 | ||
1548 | 2016.11.30 00:00 | modify | 506 | 0.05 | 1.00506 | 1.00156 | 1.01206 | ||
1549 | 2016.11.30 00:56 | close | 506 | 0.05 | 1.00557 | 1.00156 | 1.01206 | 1.67 | 1663.52 |
1550 | 2016.12.01 00:05 | buy | 507 | 0.05 | 0.99122 | 0.00000 | 0.00000 | ||
1551 | 2016.12.01 00:05 | modify | 507 | 0.05 | 0.99122 | 0.98772 | 0.99822 | ||
1552 | 2016.12.01 00:18 | close | 507 | 0.05 | 0.99195 | 0.98772 | 0.99822 | 2.54 | 1666.06 |
1553 | 2016.12.02 00:00 | buy | 508 | 0.05 | 0.98692 | 0.00000 | 0.00000 | ||
1554 | 2016.12.02 00:00 | modify | 508 | 0.05 | 0.98692 | 0.98342 | 0.99392 | ||
1555 | 2016.12.02 00:52 | close | 508 | 0.05 | 0.98716 | 0.98342 | 0.99392 | 0.60 | 1666.66 |
1556 | 2016.12.05 00:04 | buy | 509 | 0.05 | 0.98917 | 0.00000 | 0.00000 | ||
1557 | 2016.12.05 00:04 | modify | 509 | 0.05 | 0.98917 | 0.98567 | 0.99617 | ||
1558 | 2016.12.05 00:06 | close | 509 | 0.05 | 0.99083 | 0.98567 | 0.99617 | 6.24 | 1672.90 |
1559 | 2016.12.06 00:39 | buy | 510 | 0.05 | 0.99109 | 0.00000 | 0.00000 | ||
1560 | 2016.12.06 00:39 | modify | 510 | 0.05 | 0.99109 | 0.98759 | 0.99809 | ||
1561 | 2016.12.06 01:23 | close | 510 | 0.05 | 0.99167 | 0.98759 | 0.99809 | 1.95 | 1674.85 |
1562 | 2016.12.07 00:00 | buy | 511 | 0.05 | 0.99041 | 0.00000 | 0.00000 | ||
1563 | 2016.12.07 00:00 | modify | 511 | 0.05 | 0.99041 | 0.98691 | 0.99741 | ||
1564 | 2016.12.07 01:07 | close | 511 | 0.05 | 0.99053 | 0.98691 | 0.99741 | 0.13 | 1674.98 |
1565 | 2016.12.08 00:06 | buy | 512 | 0.05 | 0.98932 | 0.00000 | 0.00000 | ||
1566 | 2016.12.08 00:06 | modify | 512 | 0.05 | 0.98932 | 0.98582 | 0.99632 | ||
1567 | 2016.12.08 00:27 | close | 512 | 0.05 | 0.98982 | 0.98582 | 0.99632 | 1.63 | 1676.61 |
1568 | 2016.12.09 00:27 | buy | 513 | 0.05 | 0.98377 | 0.00000 | 0.00000 | ||
1569 | 2016.12.09 00:27 | modify | 513 | 0.05 | 0.98377 | 0.98027 | 0.99077 | ||
1570 | 2016.12.09 01:48 | close | 513 | 0.05 | 0.98423 | 0.98027 | 0.99077 | 1.48 | 1678.09 |
1571 | 2016.12.12 00:00 | buy | 514 | 0.05 | 0.97837 | 0.00000 | 0.00000 | ||
1572 | 2016.12.12 00:00 | modify | 514 | 0.05 | 0.97837 | 0.97487 | 0.98537 | ||
1573 | 2016.12.12 01:52 | close | 514 | 0.05 | 0.97782 | 0.97487 | 0.98537 | -2.54 | 1675.55 |
1574 | 2016.12.14 00:12 | buy | 515 | 0.05 | 0.98427 | 0.00000 | 0.00000 | ||
1575 | 2016.12.14 00:12 | modify | 515 | 0.05 | 0.98427 | 0.98077 | 0.99127 | ||
1576 | 2016.12.14 01:38 | close | 515 | 0.05 | 0.98456 | 0.98077 | 0.99127 | 0.80 | 1676.35 |
1577 | 2016.12.15 00:00 | buy | 516 | 0.05 | 0.98296 | 0.00000 | 0.00000 | ||
1578 | 2016.12.15 00:00 | modify | 516 | 0.05 | 0.98296 | 0.97946 | 0.98996 | ||
1579 | 2016.12.15 00:44 | close | 516 | 0.05 | 0.98375 | 0.97946 | 0.98996 | 2.79 | 1679.14 |
1580 | 2016.12.15 00:55 | buy | 517 | 0.05 | 0.98271 | 0.00000 | 0.00000 | ||
1581 | 2016.12.15 00:55 | modify | 517 | 0.05 | 0.98271 | 0.97921 | 0.98971 | ||
1582 | 2016.12.15 01:17 | close | 517 | 0.05 | 0.98351 | 0.97921 | 0.98971 | 2.83 | 1681.97 |
1583 | 2016.12.16 00:00 | buy | 518 | 0.05 | 0.98092 | 0.00000 | 0.00000 | ||
1584 | 2016.12.16 00:00 | modify | 518 | 0.05 | 0.98092 | 0.97742 | 0.98792 | ||
1585 | 2016.12.16 00:42 | close | 518 | 0.05 | 0.98151 | 0.97742 | 0.98792 | 1.99 | 1683.96 |
1586 | 2016.12.19 00:00 | buy | 519 | 0.05 | 0.97092 | 0.00000 | 0.00000 | ||
1587 | 2016.12.19 00:00 | modify | 519 | 0.05 | 0.97092 | 0.96742 | 0.97792 | ||
1588 | 2016.12.19 01:34 | close | 519 | 0.05 | 0.97228 | 0.96742 | 0.97792 | 5.05 | 1689.01 |
1589 | 2016.12.20 00:00 | buy | 520 | 0.05 | 0.97122 | 0.00000 | 0.00000 | ||
1590 | 2016.12.20 00:00 | modify | 520 | 0.05 | 0.97122 | 0.96772 | 0.97822 | ||
1591 | 2016.12.20 01:09 | close | 520 | 0.05 | 0.97184 | 0.96772 | 0.97822 | 2.11 | 1691.12 |
1592 | 2016.12.22 00:00 | buy | 521 | 0.05 | 0.97052 | 0.00000 | 0.00000 | ||
1593 | 2016.12.22 00:00 | modify | 521 | 0.05 | 0.97052 | 0.96702 | 0.97752 | ||
1594 | 2016.12.22 00:45 | close | 521 | 0.05 | 0.97118 | 0.96702 | 0.97752 | 2.27 | 1693.39 |
1595 | 2016.12.22 00:45 | buy | 522 | 0.05 | 0.97046 | 0.00000 | 0.00000 | ||
1596 | 2016.12.22 00:45 | modify | 522 | 0.05 | 0.97046 | 0.96696 | 0.97746 | ||
1597 | 2016.12.22 00:48 | close | 522 | 0.05 | 0.97116 | 0.96696 | 0.97746 | 2.43 | 1695.82 |
1598 | 2016.12.23 00:00 | buy | 523 | 0.05 | 0.97277 | 0.00000 | 0.00000 | ||
1599 | 2016.12.23 00:00 | modify | 523 | 0.05 | 0.97277 | 0.96927 | 0.97977 | ||
1600 | 2016.12.23 00:08 | close | 523 | 0.05 | 0.97325 | 0.96927 | 0.97977 | 1.55 | 1697.37 |
1601 | 2016.12.23 00:58 | buy | 524 | 0.05 | 0.97268 | 0.00000 | 0.00000 | ||
1602 | 2016.12.23 00:58 | modify | 524 | 0.05 | 0.97268 | 0.96918 | 0.97968 | ||
1603 | 2016.12.23 01:00 | close | 524 | 0.05 | 0.97304 | 0.96918 | 0.97968 | 1.08 | 1698.45 |
1604 | 2016.12.26 00:06 | buy | 525 | 0.05 | 0.96872 | 0.00000 | 0.00000 | ||
1605 | 2016.12.26 00:06 | modify | 525 | 0.05 | 0.96872 | 0.96522 | 0.97572 | ||
1606 | 2016.12.26 01:09 | close | 525 | 0.05 | 0.97087 | 0.96522 | 0.97572 | 8.18 | 1706.63 |
1607 | 2016.12.27 00:04 | buy | 526 | 0.05 | 0.97027 | 0.00000 | 0.00000 | ||
1608 | 2016.12.27 00:04 | modify | 526 | 0.05 | 0.97027 | 0.96677 | 0.97727 | ||
1609 | 2016.12.27 00:09 | close | 526 | 0.05 | 0.97109 | 0.96677 | 0.97727 | 2.90 | 1709.53 |
1610 | 2016.12.27 00:18 | buy | 527 | 0.05 | 0.97053 | 0.00000 | 0.00000 | ||
1611 | 2016.12.27 00:18 | modify | 527 | 0.05 | 0.97053 | 0.96703 | 0.97753 | ||
1612 | 2016.12.27 00:38 | close | 527 | 0.05 | 0.97112 | 0.96703 | 0.97753 | 1.99 | 1711.52 |
1613 | 2016.12.27 00:38 | buy | 528 | 0.05 | 0.97052 | 0.00000 | 0.00000 | ||
1614 | 2016.12.27 00:38 | modify | 528 | 0.05 | 0.97052 | 0.96702 | 0.97752 | ||
1615 | 2016.12.27 01:00 | close | 528 | 0.05 | 0.97123 | 0.96702 | 0.97752 | 2.47 | 1713.99 |
1616 | 2016.12.29 00:00 | buy | 529 | 0.05 | 0.97214 | 0.00000 | 0.00000 | ||
1617 | 2016.12.29 00:00 | modify | 529 | 0.05 | 0.97214 | 0.96864 | 0.97914 | ||
1618 | 2016.12.29 01:04 | close | 529 | 0.05 | 0.97348 | 0.96864 | 0.97914 | 4.96 | 1718.95 |
1619 | 2017.01.04 00:00 | buy | 530 | 0.05 | 0.96886 | 0.00000 | 0.00000 | ||
1620 | 2017.01.04 00:00 | modify | 530 | 0.05 | 0.96886 | 0.96536 | 0.97586 | ||
1621 | 2017.01.04 01:04 | close | 530 | 0.05 | 0.96988 | 0.96536 | 0.97586 | 3.69 | 1722.64 |
1622 | 2017.01.05 00:01 | buy | 531 | 0.05 | 0.96818 | 0.00000 | 0.00000 | ||
1623 | 2017.01.05 00:01 | modify | 531 | 0.05 | 0.96818 | 0.96468 | 0.97518 | ||
1624 | 2017.01.05 01:36 | close | 531 | 0.05 | 0.96853 | 0.96468 | 0.97518 | 1.04 | 1723.68 |
1625 | 2017.01.06 00:00 | buy | 532 | 0.05 | 0.96971 | 0.00000 | 0.00000 | ||
1626 | 2017.01.06 00:00 | modify | 532 | 0.05 | 0.96971 | 0.96621 | 0.97671 | ||
1627 | 2017.01.06 01:16 | close | 532 | 0.05 | 0.97115 | 0.96621 | 0.97671 | 5.36 | 1729.04 |
1628 | 2017.01.10 00:00 | buy | 533 | 0.05 | 0.97167 | 0.00000 | 0.00000 | ||
1629 | 2017.01.10 00:00 | modify | 533 | 0.05 | 0.97167 | 0.96817 | 0.97867 | ||
1630 | 2017.01.10 00:18 | close | 533 | 0.05 | 0.97304 | 0.96817 | 0.97867 | 5.09 | 1734.13 |
1631 | 2017.01.11 00:11 | buy | 534 | 0.05 | 0.97449 | 0.00000 | 0.00000 | ||
1632 | 2017.01.11 00:11 | modify | 534 | 0.05 | 0.97449 | 0.97099 | 0.98149 | ||
1633 | 2017.01.11 01:47 | close | 534 | 0.05 | 0.97463 | 0.97099 | 0.98149 | 0.21 | 1734.34 |
1634 | 2017.01.12 00:00 | buy | 535 | 0.05 | 0.98056 | 0.00000 | 0.00000 | ||
1635 | 2017.01.12 00:00 | modify | 535 | 0.05 | 0.98056 | 0.97706 | 0.98756 | ||
1636 | 2017.01.12 00:13 | close | 535 | 0.05 | 0.98152 | 0.97706 | 0.98756 | 3.46 | 1737.80 |
1637 | 2017.01.12 00:35 | buy | 536 | 0.05 | 0.98068 | 0.00000 | 0.00000 | ||
1638 | 2017.01.12 00:35 | modify | 536 | 0.05 | 0.98068 | 0.97718 | 0.98768 | ||
1639 | 2017.01.12 01:10 | close | 536 | 0.05 | 0.98119 | 0.97718 | 0.98768 | 1.67 | 1739.47 |
1640 | 2017.01.13 00:00 | buy | 537 | 0.05 | 0.98337 | 0.00000 | 0.00000 | ||
1641 | 2017.01.13 00:00 | modify | 537 | 0.05 | 0.98337 | 0.97987 | 0.99037 | ||
1642 | 2017.01.13 00:50 | close | 537 | 0.05 | 0.98424 | 0.97987 | 0.99037 | 3.10 | 1742.57 |
1643 | 2017.01.13 00:59 | buy | 538 | 0.05 | 0.98359 | 0.00000 | 0.00000 | ||
1644 | 2017.01.13 00:59 | modify | 538 | 0.05 | 0.98359 | 0.98009 | 0.99059 | ||
1645 | 2017.01.13 01:15 | close | 538 | 0.05 | 0.98406 | 0.98009 | 0.99059 | 1.51 | 1744.08 |
1646 | 2017.01.16 00:00 | buy | 539 | 0.05 | 0.98257 | 0.00000 | 0.00000 | ||
1647 | 2017.01.16 00:00 | modify | 539 | 0.05 | 0.98257 | 0.97907 | 0.98957 | ||
1648 | 2017.01.16 01:10 | close | 539 | 0.05 | 0.98426 | 0.97907 | 0.98957 | 6.36 | 1750.44 |
1649 | 2017.01.17 00:00 | buy | 540 | 0.05 | 0.98480 | 0.00000 | 0.00000 | ||
1650 | 2017.01.17 00:00 | modify | 540 | 0.05 | 0.98480 | 0.98130 | 0.99180 | ||
1651 | 2017.01.17 00:59 | close | 540 | 0.05 | 0.98514 | 0.98130 | 0.99180 | 1.00 | 1751.44 |
1652 | 2017.01.18 00:00 | buy | 541 | 0.05 | 0.98677 | 0.00000 | 0.00000 | ||
1653 | 2017.01.18 00:00 | modify | 541 | 0.05 | 0.98677 | 0.98327 | 0.99377 | ||
1654 | 2017.01.18 01:21 | close | 541 | 0.05 | 0.98669 | 0.98327 | 0.99377 | -0.67 | 1750.77 |
1655 | 2017.01.20 00:31 | buy | 542 | 0.05 | 1.00628 | 0.00000 | 0.00000 | ||
1656 | 2017.01.20 00:31 | modify | 542 | 0.05 | 1.00628 | 1.00278 | 1.01328 | ||
1657 | 2017.01.20 00:37 | close | 542 | 0.05 | 1.00681 | 1.00278 | 1.01328 | 1.75 | 1752.52 |
1658 | 2017.01.20 00:58 | buy | 543 | 0.05 | 1.00645 | 0.00000 | 0.00000 | ||
1659 | 2017.01.20 00:58 | modify | 543 | 0.05 | 1.00645 | 1.00295 | 1.01345 | ||
1660 | 2017.01.20 01:00 | close | 543 | 0.05 | 1.00687 | 1.00295 | 1.01345 | 1.32 | 1753.84 |
1661 | 2017.01.24 00:00 | buy | 544 | 0.05 | 1.00361 | 0.00000 | 0.00000 | ||
1662 | 2017.01.24 00:00 | modify | 544 | 0.05 | 1.00361 | 1.00011 | 1.01061 | ||
1663 | 2017.01.24 00:50 | close | 544 | 0.05 | 1.00420 | 1.00011 | 1.01061 | 1.99 | 1755.83 |
1664 | 2017.01.25 00:00 | buy | 545 | 0.05 | 0.99718 | 0.00000 | 0.00000 | ||
1665 | 2017.01.25 00:00 | modify | 545 | 0.05 | 0.99718 | 0.99368 | 1.00418 | ||
1666 | 2017.01.25 00:51 | close | 545 | 0.05 | 0.99787 | 0.99368 | 1.00418 | 2.39 | 1758.22 |
1667 | 2017.01.26 00:01 | buy | 546 | 0.05 | 0.98857 | 0.00000 | 0.00000 | ||
1668 | 2017.01.26 00:01 | modify | 546 | 0.05 | 0.98857 | 0.98507 | 0.99557 | ||
1669 | 2017.01.26 00:33 | close | 546 | 0.05 | 0.99027 | 0.98507 | 0.99557 | 6.39 | 1764.61 |
1670 | 2017.01.27 00:00 | buy | 547 | 0.05 | 0.98611 | 0.00000 | 0.00000 | ||
1671 | 2017.01.27 00:00 | modify | 547 | 0.05 | 0.98611 | 0.98261 | 0.99311 | ||
1672 | 2017.01.27 01:52 | close | 547 | 0.05 | 0.98580 | 0.98261 | 0.99311 | -1.58 | 1763.03 |
1673 | 2017.01.30 00:04 | buy | 548 | 0.05 | 0.99157 | 0.00000 | 0.00000 | ||
1674 | 2017.01.30 00:04 | modify | 548 | 0.05 | 0.99157 | 0.98807 | 0.99857 | ||
1675 | 2017.01.30 00:04 | close | 548 | 0.05 | 0.99274 | 0.98807 | 0.99857 | 4.29 | 1767.32 |
1676 | 2017.01.30 00:16 | buy | 549 | 0.05 | 0.99172 | 0.00000 | 0.00000 | ||
1677 | 2017.01.30 00:16 | modify | 549 | 0.05 | 0.99172 | 0.98822 | 0.99872 | ||
1678 | 2017.01.30 00:28 | close | 549 | 0.05 | 0.99233 | 0.98822 | 0.99872 | 2.07 | 1769.39 |
1679 | 2017.02.02 00:30 | buy | 550 | 0.05 | 0.98910 | 0.00000 | 0.00000 | ||
1680 | 2017.02.02 00:30 | modify | 550 | 0.05 | 0.98910 | 0.98560 | 0.99610 | ||
1681 | 2017.02.02 00:45 | close | 550 | 0.05 | 0.98957 | 0.98560 | 0.99610 | 1.51 | 1770.90 |
1682 | 2017.02.02 00:49 | buy | 551 | 0.05 | 0.98901 | 0.00000 | 0.00000 | ||
1683 | 2017.02.02 00:49 | modify | 551 | 0.05 | 0.98901 | 0.98551 | 0.99601 | ||
1684 | 2017.02.02 01:51 | close | 551 | 0.05 | 0.98932 | 0.98551 | 0.99601 | 0.88 | 1771.78 |
1685 | 2017.02.03 00:00 | buy | 552 | 0.05 | 0.99729 | 0.00000 | 0.00000 | ||
1686 | 2017.02.03 00:00 | modify | 552 | 0.05 | 0.99729 | 0.99379 | 1.00429 | ||
1687 | 2017.02.03 00:04 | close | 552 | 0.05 | 0.99781 | 0.99379 | 1.00429 | 1.72 | 1773.50 |
1688 | 2017.02.03 00:57 | buy | 553 | 0.05 | 0.99741 | 0.00000 | 0.00000 | ||
1689 | 2017.02.03 00:57 | modify | 553 | 0.05 | 0.99741 | 0.99391 | 1.00441 | ||
1690 | 2017.02.03 01:06 | close | 553 | 0.05 | 0.99793 | 0.99391 | 1.00441 | 1.71 | 1775.21 |
1691 | 2017.02.06 00:00 | buy | 554 | 0.05 | 0.99951 | 0.00000 | 0.00000 | ||
1692 | 2017.02.06 00:00 | modify | 554 | 0.05 | 0.99951 | 0.99601 | 1.00651 | ||
1693 | 2017.02.06 02:00 | modify | 554 | 0.05 | 0.99951 | 0.99751 | 1.00651 | ||
1694 | 2017.02.06 02:30 | s/l | 554 | 0.05 | 0.99750 | 0.99751 | 1.00651 | -8.32 | 1766.89 |
1695 | 2017.02.07 00:00 | buy | 555 | 0.05 | 1.00177 | 0.00000 | 0.00000 | ||
1696 | 2017.02.07 00:00 | modify | 555 | 0.05 | 1.00177 | 0.99827 | 1.00877 | ||
1697 | 2017.02.07 00:16 | close | 555 | 0.05 | 1.00223 | 0.99827 | 1.00877 | 1.48 | 1768.37 |
1698 | 2017.02.07 00:33 | buy | 556 | 0.05 | 1.00174 | 0.00000 | 0.00000 | ||
1699 | 2017.02.07 00:33 | modify | 556 | 0.05 | 1.00174 | 0.99824 | 1.00874 | ||
1700 | 2017.02.07 02:33 | modify | 556 | 0.05 | 1.00174 | 0.99974 | 1.00874 | ||
1701 | 2017.02.07 02:41 | s/l | 556 | 0.05 | 0.99974 | 0.99974 | 1.00874 | -8.28 | 1760.09 |
1702 | 2017.02.08 00:50 | buy | 557 | 0.05 | 1.00511 | 0.00000 | 0.00000 | ||
1703 | 2017.02.08 00:50 | modify | 557 | 0.05 | 1.00511 | 1.00161 | 1.01211 | ||
1704 | 2017.02.08 00:54 | close | 557 | 0.05 | 1.00551 | 1.00161 | 1.01211 | 1.24 | 1761.33 |
1705 | 2017.02.08 00:59 | buy | 558 | 0.05 | 1.00513 | 0.00000 | 0.00000 | ||
1706 | 2017.02.08 00:59 | modify | 558 | 0.05 | 1.00513 | 1.00163 | 1.01213 | ||
1707 | 2017.02.08 01:00 | close | 558 | 0.05 | 1.00552 | 1.00163 | 1.01213 | 1.20 | 1762.53 |
1708 | 2017.02.09 00:58 | buy | 559 | 0.05 | 1.00381 | 0.00000 | 0.00000 | ||
1709 | 2017.02.09 00:58 | modify | 559 | 0.05 | 1.00381 | 1.00031 | 1.01081 | ||
1710 | 2017.02.09 02:58 | modify | 559 | 0.05 | 1.00381 | 1.00181 | 1.01081 | ||
1711 | 2017.02.09 03:02 | close | 559 | 0.05 | 1.00364 | 1.00181 | 1.01081 | -1.03 | 1761.50 |
1712 | 2017.02.10 00:01 | buy | 560 | 0.05 | 1.00206 | 0.00000 | 0.00000 | ||
1713 | 2017.02.10 00:01 | modify | 560 | 0.05 | 1.00206 | 0.99856 | 1.00906 | ||
1714 | 2017.02.10 01:06 | close | 560 | 0.05 | 1.00233 | 0.99856 | 1.00906 | 0.72 | 1762.22 |
1715 | 2017.02.13 00:16 | buy | 561 | 0.05 | 1.00412 | 0.00000 | 0.00000 | ||
1716 | 2017.02.13 00:16 | modify | 561 | 0.05 | 1.00412 | 1.00062 | 1.01112 | ||
1717 | 2017.02.13 01:08 | close | 561 | 0.05 | 1.00442 | 1.00062 | 1.01112 | 0.84 | 1763.06 |
1718 | 2017.02.14 00:00 | buy | 562 | 0.05 | 0.99842 | 0.00000 | 0.00000 | ||
1719 | 2017.02.14 00:00 | modify | 562 | 0.05 | 0.99842 | 0.99492 | 1.00542 | ||
1720 | 2017.02.14 01:02 | close | 562 | 0.05 | 0.99885 | 0.99492 | 1.00542 | 1.36 | 1764.42 |
1721 | 2017.02.16 00:00 | buy | 563 | 0.05 | 1.00827 | 0.00000 | 0.00000 | ||
1722 | 2017.02.16 00:00 | modify | 563 | 0.05 | 1.00827 | 1.00477 | 1.01527 | ||
1723 | 2017.02.16 01:11 | close | 563 | 0.05 | 1.00842 | 1.00477 | 1.01527 | 0.24 | 1764.66 |
1724 | 2017.02.17 00:00 | buy | 564 | 0.05 | 1.00521 | 0.00000 | 0.00000 | ||
1725 | 2017.02.17 00:00 | modify | 564 | 0.05 | 1.00521 | 1.00171 | 1.01221 | ||
1726 | 2017.02.17 01:00 | close | 564 | 0.05 | 1.00565 | 1.00171 | 1.01221 | 1.39 | 1766.05 |
1727 | 2017.02.21 00:35 | buy | 565 | 0.05 | 1.00665 | 0.00000 | 0.00000 | ||
1728 | 2017.02.21 00:35 | modify | 565 | 0.05 | 1.00665 | 1.00315 | 1.01365 | ||
1729 | 2017.02.21 01:19 | close | 565 | 0.05 | 1.00744 | 1.00315 | 1.01365 | 2.79 | 1768.84 |
1730 | 2017.02.22 00:00 | buy | 566 | 0.05 | 1.00849 | 0.00000 | 0.00000 | ||
1731 | 2017.02.22 00:00 | modify | 566 | 0.05 | 1.00849 | 1.00499 | 1.01549 | ||
1732 | 2017.02.22 01:01 | close | 566 | 0.05 | 1.00883 | 1.00499 | 1.01549 | 1.00 | 1769.84 |
1733 | 2017.02.23 00:12 | buy | 567 | 0.05 | 1.01301 | 0.00000 | 0.00000 | ||
1734 | 2017.02.23 00:12 | modify | 567 | 0.05 | 1.01301 | 1.00951 | 1.02001 | ||
1735 | 2017.02.23 01:49 | close | 567 | 0.05 | 1.01314 | 1.00951 | 1.02001 | 0.16 | 1770.00 |
1736 | 2017.02.24 00:00 | buy | 568 | 0.05 | 1.01102 | 0.00000 | 0.00000 | ||
1737 | 2017.02.24 00:00 | modify | 568 | 0.05 | 1.01102 | 1.00752 | 1.01802 | ||
1738 | 2017.02.24 01:02 | close | 568 | 0.05 | 1.01099 | 1.00752 | 1.01802 | -0.47 | 1769.53 |
1739 | 2017.03.01 00:02 | buy | 569 | 0.05 | 1.01750 | 0.00000 | 0.00000 | ||
1740 | 2017.03.01 00:02 | modify | 569 | 0.05 | 1.01750 | 1.01400 | 1.02450 | ||
1741 | 2017.03.01 00:37 | close | 569 | 0.05 | 1.01851 | 1.01400 | 1.02450 | 3.66 | 1773.19 |
1742 | 2017.03.02 00:00 | buy | 570 | 0.05 | 1.02296 | 0.00000 | 0.00000 | ||
1743 | 2017.03.02 00:00 | modify | 570 | 0.05 | 1.02296 | 1.01946 | 1.02996 | ||
1744 | 2017.03.02 02:00 | modify | 570 | 0.05 | 1.02296 | 1.02096 | 1.02996 | ||
1745 | 2017.03.02 02:30 | s/l | 570 | 0.05 | 1.02093 | 1.02096 | 1.02996 | -8.41 | 1764.78 |
1746 | 2017.03.03 00:00 | buy | 571 | 0.05 | 1.01381 | 0.00000 | 0.00000 | ||
1747 | 2017.03.03 00:00 | modify | 571 | 0.05 | 1.01381 | 1.01031 | 1.02081 | ||
1748 | 2017.03.03 00:37 | close | 571 | 0.05 | 1.01412 | 1.01031 | 1.02081 | 0.88 | 1765.66 |
1749 | 2017.03.06 00:00 | buy | 572 | 0.05 | 1.01517 | 0.00000 | 0.00000 | ||
1750 | 2017.03.06 00:00 | modify | 572 | 0.05 | 1.01517 | 1.01167 | 1.02217 | ||
1751 | 2017.03.06 01:18 | close | 572 | 0.05 | 1.01562 | 1.01167 | 1.02217 | 1.44 | 1767.10 |
1752 | 2017.03.07 00:00 | buy | 573 | 0.05 | 1.01626 | 0.00000 | 0.00000 | ||
1753 | 2017.03.07 00:00 | modify | 573 | 0.05 | 1.01626 | 1.01276 | 1.02326 | ||
1754 | 2017.03.07 00:30 | close | 573 | 0.05 | 1.01654 | 1.01276 | 1.02326 | 0.76 | 1767.86 |
1755 | 2017.03.07 00:31 | buy | 574 | 0.05 | 1.01600 | 0.00000 | 0.00000 | ||
1756 | 2017.03.07 00:31 | modify | 574 | 0.05 | 1.01600 | 1.01250 | 1.02300 | ||
1757 | 2017.03.07 01:06 | close | 574 | 0.05 | 1.01633 | 1.01250 | 1.02300 | 0.96 | 1768.82 |
1758 | 2017.03.08 00:00 | buy | 575 | 0.05 | 1.01766 | 0.00000 | 0.00000 | ||
1759 | 2017.03.08 00:00 | modify | 575 | 0.05 | 1.01766 | 1.01416 | 1.02466 | ||
1760 | 2017.03.08 00:03 | close | 575 | 0.05 | 1.01832 | 1.01416 | 1.02466 | 2.27 | 1771.09 |
1761 | 2017.03.08 00:04 | buy | 576 | 0.05 | 1.01782 | 0.00000 | 0.00000 | ||
1762 | 2017.03.08 00:04 | modify | 576 | 0.05 | 1.01782 | 1.01432 | 1.02482 | ||
1763 | 2017.03.08 00:31 | close | 576 | 0.05 | 1.01815 | 1.01432 | 1.02482 | 0.96 | 1772.05 |
1764 | 2017.03.08 00:59 | buy | 577 | 0.05 | 1.01758 | 0.00000 | 0.00000 | ||
1765 | 2017.03.08 00:59 | modify | 577 | 0.05 | 1.01758 | 1.01408 | 1.02458 | ||
1766 | 2017.03.08 01:15 | close | 577 | 0.05 | 1.01798 | 1.01408 | 1.02458 | 1.24 | 1773.29 |
1767 | 2017.03.09 00:00 | buy | 578 | 0.05 | 1.01527 | 0.00000 | 0.00000 | ||
1768 | 2017.03.09 00:00 | modify | 578 | 0.05 | 1.01527 | 1.01177 | 1.02227 | ||
1769 | 2017.03.09 01:05 | close | 578 | 0.05 | 1.01557 | 1.01177 | 1.02227 | 0.84 | 1774.13 |
1770 | 2017.03.10 00:00 | buy | 579 | 0.05 | 1.01367 | 0.00000 | 0.00000 | ||
1771 | 2017.03.10 00:00 | modify | 579 | 0.05 | 1.01367 | 1.01017 | 1.02067 | ||
1772 | 2017.03.10 01:15 | close | 579 | 0.05 | 1.01382 | 1.01017 | 1.02067 | 0.25 | 1774.38 |
1773 | 2017.03.13 00:00 | buy | 580 | 0.05 | 1.01522 | 0.00000 | 0.00000 | ||
1774 | 2017.03.13 00:00 | modify | 580 | 0.05 | 1.01522 | 1.01172 | 1.02222 | ||
1775 | 2017.03.13 00:13 | close | 580 | 0.05 | 1.01598 | 1.01172 | 1.02222 | 2.67 | 1777.05 |
1776 | 2017.03.13 00:15 | buy | 581 | 0.05 | 1.01546 | 0.00000 | 0.00000 | ||
1777 | 2017.03.13 00:15 | modify | 581 | 0.05 | 1.01546 | 1.01196 | 1.02246 | ||
1778 | 2017.03.13 00:34 | close | 581 | 0.05 | 1.01608 | 1.01196 | 1.02246 | 2.11 | 1779.16 |
1779 | 2017.03.13 00:35 | buy | 582 | 0.05 | 1.01531 | 0.00000 | 0.00000 | ||
1780 | 2017.03.13 00:35 | modify | 582 | 0.05 | 1.01531 | 1.01181 | 1.02231 | ||
1781 | 2017.03.13 02:36 | modify | 582 | 0.05 | 1.01531 | 1.01331 | 1.02231 | ||
1782 | 2017.03.13 02:36 | close | 582 | 0.05 | 1.01522 | 1.01331 | 1.02231 | -0.71 | 1778.45 |
1783 | 2017.03.14 00:00 | buy | 583 | 0.05 | 1.01782 | 0.00000 | 0.00000 | ||
1784 | 2017.03.14 00:00 | modify | 583 | 0.05 | 1.01782 | 1.01432 | 1.02482 | ||
1785 | 2017.03.14 00:55 | close | 583 | 0.05 | 1.01808 | 1.01432 | 1.02482 | 0.68 | 1779.13 |
1786 | 2017.03.15 00:00 | buy | 584 | 0.05 | 1.01892 | 0.00000 | 0.00000 | ||
1787 | 2017.03.15 00:00 | modify | 584 | 0.05 | 1.01892 | 1.01542 | 1.02592 | ||
1788 | 2017.03.15 00:59 | close | 584 | 0.05 | 1.01920 | 1.01542 | 1.02592 | 0.76 | 1779.89 |
1789 | 2017.03.16 00:02 | buy | 585 | 0.05 | 1.02526 | 0.00000 | 0.00000 | ||
1790 | 2017.03.16 00:02 | modify | 585 | 0.05 | 1.02526 | 1.02176 | 1.03226 | ||
1791 | 2017.03.16 02:02 | modify | 585 | 0.05 | 1.02526 | 1.02326 | 1.03226 | ||
1792 | 2017.03.16 02:57 | close | 585 | 0.05 | 1.02451 | 1.02326 | 1.03226 | -3.32 | 1776.57 |
1793 | 2017.03.17 00:00 | buy | 586 | 0.05 | 1.02247 | 0.00000 | 0.00000 | ||
1794 | 2017.03.17 00:00 | modify | 586 | 0.05 | 1.02247 | 1.01897 | 1.02947 | ||
1795 | 2017.03.17 00:58 | close | 586 | 0.05 | 1.02271 | 1.01897 | 1.02947 | 0.60 | 1777.17 |
1796 | 2017.03.20 00:00 | buy | 587 | 0.05 | 1.02591 | 0.00000 | 0.00000 | ||
1797 | 2017.03.20 00:00 | modify | 587 | 0.05 | 1.02591 | 1.02241 | 1.03291 | ||
1798 | 2017.03.20 00:10 | close | 587 | 0.05 | 1.02808 | 1.02241 | 1.03291 | 8.26 | 1785.43 |
1799 | 2017.03.20 00:12 | buy | 588 | 0.05 | 1.02674 | 0.00000 | 0.00000 | ||
1800 | 2017.03.20 00:12 | modify | 588 | 0.05 | 1.02674 | 1.02324 | 1.03374 | ||
1801 | 2017.03.20 00:53 | close | 588 | 0.05 | 1.02826 | 1.02324 | 1.03374 | 5.68 | 1791.11 |
1802 | 2017.03.21 00:00 | buy | 589 | 0.05 | 1.03201 | 0.00000 | 0.00000 | ||
1803 | 2017.03.21 00:00 | modify | 589 | 0.05 | 1.03201 | 1.02851 | 1.03901 | ||
1804 | 2017.03.21 00:58 | close | 589 | 0.05 | 1.03226 | 1.02851 | 1.03901 | 0.64 | 1791.75 |
1805 | 2017.03.22 00:00 | buy | 590 | 0.05 | 1.02656 | 0.00000 | 0.00000 | ||
1806 | 2017.03.22 00:00 | modify | 590 | 0.05 | 1.02656 | 1.02306 | 1.03356 | ||
1807 | 2017.03.22 02:00 | modify | 590 | 0.05 | 1.02656 | 1.02456 | 1.03356 | ||
1808 | 2017.03.22 03:12 | s/l | 590 | 0.05 | 1.02454 | 1.02456 | 1.03356 | -8.36 | 1783.39 |
1809 | 2017.03.23 00:03 | buy | 591 | 0.05 | 1.02312 | 0.00000 | 0.00000 | ||
1810 | 2017.03.23 00:03 | modify | 591 | 0.05 | 1.02312 | 1.01962 | 1.03012 | ||
1811 | 2017.03.23 01:04 | close | 591 | 0.05 | 1.02331 | 1.01962 | 1.03012 | 0.41 | 1783.80 |
1812 | 2017.03.24 00:25 | buy | 592 | 0.05 | 1.01802 | 0.00000 | 0.00000 | ||
1813 | 2017.03.24 00:25 | modify | 592 | 0.05 | 1.01802 | 1.01452 | 1.02502 | ||
1814 | 2017.03.24 00:40 | close | 592 | 0.05 | 1.01852 | 1.01452 | 1.02502 | 1.64 | 1785.44 |
1815 | 2017.03.24 00:50 | buy | 593 | 0.05 | 1.01801 | 0.00000 | 0.00000 | ||
1816 | 2017.03.24 00:50 | modify | 593 | 0.05 | 1.01801 | 1.01451 | 1.02501 | ||
1817 | 2017.03.24 01:02 | close | 593 | 0.05 | 1.01854 | 1.01451 | 1.02501 | 1.76 | 1787.20 |
1818 | 2017.03.27 00:20 | buy | 594 | 0.05 | 1.01928 | 0.00000 | 0.00000 | ||
1819 | 2017.03.27 00:20 | modify | 594 | 0.05 | 1.01928 | 1.01578 | 1.02628 | ||
1820 | 2017.03.27 00:33 | close | 594 | 0.05 | 1.01997 | 1.01578 | 1.02628 | 2.39 | 1789.59 |
1821 | 2017.03.27 00:52 | buy | 595 | 0.05 | 1.01911 | 0.00000 | 0.00000 | ||
1822 | 2017.03.27 00:52 | modify | 595 | 0.05 | 1.01911 | 1.01561 | 1.02611 | ||
1823 | 2017.03.27 03:03 | close | 595 | 0.05 | 1.01789 | 1.01561 | 1.02611 | -5.19 | 1784.40 |
1824 | 2017.03.28 00:00 | buy | 596 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
1825 | 2017.03.28 00:00 | modify | 596 | 0.05 | 1.01887 | 1.01537 | 1.02587 | ||
1826 | 2017.03.28 01:12 | close | 596 | 0.05 | 1.01922 | 1.01537 | 1.02587 | 1.03 | 1785.43 |
1827 | 2017.03.29 00:00 | buy | 597 | 0.05 | 1.02112 | 0.00000 | 0.00000 | ||
1828 | 2017.03.29 00:00 | modify | 597 | 0.05 | 1.02112 | 1.01762 | 1.02812 | ||
1829 | 2017.03.29 01:00 | close | 597 | 0.05 | 1.02159 | 1.01762 | 1.02812 | 1.51 | 1786.94 |
1830 | 2017.03.30 00:00 | buy | 598 | 0.05 | 1.02200 | 0.00000 | 0.00000 | ||
1831 | 2017.03.30 00:00 | modify | 598 | 0.05 | 1.02200 | 1.01850 | 1.02900 | ||
1832 | 2017.03.30 01:00 | close | 598 | 0.05 | 1.02230 | 1.01850 | 1.02900 | 0.84 | 1787.78 |
1833 | 2017.03.31 00:00 | buy | 599 | 0.05 | 1.01892 | 0.00000 | 0.00000 | ||
1834 | 2017.03.31 00:00 | modify | 599 | 0.05 | 1.01892 | 1.01542 | 1.02592 | ||
1835 | 2017.03.31 01:24 | close | 599 | 0.05 | 1.01964 | 1.01542 | 1.02592 | 2.50 | 1790.28 |
1836 | 2017.04.03 00:04 | buy | 600 | 0.05 | 1.01511 | 0.00000 | 0.00000 | ||
1837 | 2017.04.03 00:04 | modify | 600 | 0.05 | 1.01511 | 1.01161 | 1.02211 | ||
1838 | 2017.04.03 01:15 | close | 600 | 0.05 | 1.01602 | 1.01161 | 1.02211 | 3.26 | 1793.54 |
1839 | 2017.04.04 00:00 | buy | 601 | 0.05 | 1.01727 | 0.00000 | 0.00000 | ||
1840 | 2017.04.04 00:00 | modify | 601 | 0.05 | 1.01727 | 1.01377 | 1.02427 | ||
1841 | 2017.04.04 00:10 | close | 601 | 0.05 | 1.01784 | 1.01377 | 1.02427 | 1.92 | 1795.46 |
1842 | 2017.04.04 00:30 | buy | 602 | 0.05 | 1.01734 | 0.00000 | 0.00000 | ||
1843 | 2017.04.04 00:30 | modify | 602 | 0.05 | 1.01734 | 1.01384 | 1.02434 | ||
1844 | 2017.04.04 00:32 | close | 602 | 0.05 | 1.01787 | 1.01384 | 1.02434 | 1.75 | 1797.21 |
1845 | 2017.04.05 00:00 | buy | 603 | 0.05 | 1.01355 | 0.00000 | 0.00000 | ||
1846 | 2017.04.05 00:00 | modify | 603 | 0.05 | 1.01355 | 1.01005 | 1.02055 | ||
1847 | 2017.04.05 00:55 | close | 603 | 0.05 | 1.01379 | 1.01005 | 1.02055 | 0.60 | 1797.81 |
1848 | 2017.04.07 00:28 | buy | 604 | 0.05 | 1.01181 | 0.00000 | 0.00000 | ||
1849 | 2017.04.07 00:28 | modify | 604 | 0.05 | 1.01181 | 1.00831 | 1.01881 | ||
1850 | 2017.04.07 01:14 | close | 604 | 0.05 | 1.01207 | 1.00831 | 1.01881 | 0.68 | 1798.49 |
1851 | 2017.04.10 00:00 | buy | 605 | 0.05 | 1.00376 | 0.00000 | 0.00000 | ||
1852 | 2017.04.10 00:00 | modify | 605 | 0.05 | 1.00376 | 1.00026 | 1.01076 | ||
1853 | 2017.04.10 01:06 | close | 605 | 0.05 | 1.00534 | 1.00026 | 1.01076 | 5.92 | 1804.41 |
1854 | 2017.04.11 00:00 | buy | 606 | 0.05 | 0.99915 | 0.00000 | 0.00000 | ||
1855 | 2017.04.11 00:00 | modify | 606 | 0.05 | 0.99915 | 0.99565 | 1.00615 | ||
1856 | 2017.04.11 00:15 | close | 606 | 0.05 | 0.99980 | 0.99565 | 1.00615 | 2.23 | 1806.64 |
1857 | 2017.04.12 00:00 | buy | 607 | 0.05 | 0.99877 | 0.00000 | 0.00000 | ||
1858 | 2017.04.12 00:00 | modify | 607 | 0.05 | 0.99877 | 0.99527 | 1.00577 | ||
1859 | 2017.04.12 00:14 | close | 607 | 0.05 | 0.99931 | 0.99527 | 1.00577 | 1.79 | 1808.43 |
1860 | 2017.04.12 00:32 | buy | 608 | 0.05 | 0.99887 | 0.00000 | 0.00000 | ||
1861 | 2017.04.12 00:32 | modify | 608 | 0.05 | 0.99887 | 0.99537 | 1.00587 | ||
1862 | 2017.04.12 01:17 | close | 608 | 0.05 | 0.99920 | 0.99537 | 1.00587 | 0.96 | 1809.39 |
1863 | 2017.04.13 00:00 | buy | 609 | 0.05 | 0.99596 | 0.00000 | 0.00000 | ||
1864 | 2017.04.13 00:00 | modify | 609 | 0.05 | 0.99596 | 0.99246 | 1.00296 | ||
1865 | 2017.04.13 00:07 | close | 609 | 0.05 | 0.99684 | 0.99246 | 1.00296 | 3.15 | 1812.54 |
1866 | 2017.04.14 00:00 | buy | 610 | 0.05 | 1.00814 | 0.00000 | 0.00000 | ||
1867 | 2017.04.14 00:00 | modify | 610 | 0.05 | 1.00814 | 1.00464 | 1.01514 | ||
1868 | 2017.04.14 00:22 | close | 610 | 0.05 | 1.00872 | 1.00464 | 1.01514 | 1.95 | 1814.49 |
1869 | 2017.04.17 00:00 | buy | 611 | 0.05 | 1.00822 | 0.00000 | 0.00000 | ||
1870 | 2017.04.17 00:00 | modify | 611 | 0.05 | 1.00822 | 1.00472 | 1.01522 | ||
1871 | 2017.04.17 00:19 | close | 611 | 0.05 | 1.00929 | 1.00472 | 1.01522 | 3.89 | 1818.38 |
1872 | 2017.04.17 00:57 | buy | 612 | 0.05 | 1.00874 | 0.00000 | 0.00000 | ||
1873 | 2017.04.17 00:57 | modify | 612 | 0.05 | 1.00874 | 1.00524 | 1.01574 | ||
1874 | 2017.04.17 01:26 | close | 612 | 0.05 | 1.00950 | 1.00524 | 1.01574 | 2.66 | 1821.04 |
1875 | 2017.04.18 00:00 | buy | 613 | 0.05 | 1.00976 | 0.00000 | 0.00000 | ||
1876 | 2017.04.18 00:00 | modify | 613 | 0.05 | 1.00976 | 1.00626 | 1.01676 | ||
1877 | 2017.04.18 00:09 | close | 613 | 0.05 | 1.01079 | 1.00626 | 1.01676 | 3.73 | 1824.77 |
1878 | 2017.04.19 00:11 | buy | 614 | 0.05 | 1.01129 | 0.00000 | 0.00000 | ||
1879 | 2017.04.19 00:11 | modify | 614 | 0.05 | 1.01129 | 1.00779 | 1.01829 | ||
1880 | 2017.04.19 01:17 | close | 614 | 0.05 | 1.01151 | 1.00779 | 1.01829 | 0.52 | 1825.29 |
1881 | 2017.04.20 00:03 | buy | 615 | 0.05 | 1.01037 | 0.00000 | 0.00000 | ||
1882 | 2017.04.20 00:03 | modify | 615 | 0.05 | 1.01037 | 1.00687 | 1.01737 | ||
1883 | 2017.04.20 01:03 | close | 615 | 0.05 | 1.01067 | 1.00687 | 1.01737 | 0.84 | 1826.13 |
1884 | 2017.04.21 00:23 | buy | 616 | 0.05 | 1.01356 | 0.00000 | 0.00000 | ||
1885 | 2017.04.21 00:23 | modify | 616 | 0.05 | 1.01356 | 1.01006 | 1.02056 | ||
1886 | 2017.04.21 01:14 | close | 616 | 0.05 | 1.01393 | 1.01006 | 1.02056 | 1.12 | 1827.25 |
1887 | 2017.04.25 00:02 | buy | 617 | 0.05 | 1.02140 | 0.00000 | 0.00000 | ||
1888 | 2017.04.25 00:02 | modify | 617 | 0.05 | 1.02140 | 1.01790 | 1.02840 | ||
1889 | 2017.04.25 01:00 | close | 617 | 0.05 | 1.02216 | 1.01790 | 1.02840 | 2.66 | 1829.91 |
1890 | 2017.04.26 00:04 | buy | 618 | 0.05 | 1.02207 | 0.00000 | 0.00000 | ||
1891 | 2017.04.26 00:04 | modify | 618 | 0.05 | 1.02207 | 1.01857 | 1.02907 | ||
1892 | 2017.04.26 00:30 | close | 618 | 0.05 | 1.02250 | 1.01857 | 1.02907 | 1.36 | 1831.27 |
1893 | 2017.04.28 00:00 | buy | 619 | 0.05 | 1.01699 | 0.00000 | 0.00000 | ||
1894 | 2017.04.28 00:00 | modify | 619 | 0.05 | 1.01699 | 1.01349 | 1.02399 | ||
1895 | 2017.04.28 00:05 | close | 619 | 0.05 | 1.01762 | 1.01349 | 1.02399 | 2.15 | 1833.42 |
1896 | 2017.04.28 00:43 | buy | 620 | 0.05 | 1.01728 | 0.00000 | 0.00000 | ||
1897 | 2017.04.28 00:43 | modify | 620 | 0.05 | 1.01728 | 1.01378 | 1.02428 | ||
1898 | 2017.04.28 00:49 | close | 620 | 0.05 | 1.01784 | 1.01378 | 1.02428 | 1.87 | 1835.29 |
1899 | 2017.05.01 00:00 | buy | 621 | 0.05 | 1.01996 | 0.00000 | 0.00000 | ||
1900 | 2017.05.01 00:00 | modify | 621 | 0.05 | 1.01996 | 1.01646 | 1.02696 | ||
1901 | 2017.05.01 00:14 | close | 621 | 0.05 | 1.02245 | 1.01646 | 1.02696 | 9.53 | 1844.82 |
1902 | 2017.05.01 00:24 | buy | 622 | 0.05 | 1.02122 | 0.00000 | 0.00000 | ||
1903 | 2017.05.01 00:24 | modify | 622 | 0.05 | 1.02122 | 1.01772 | 1.02822 | ||
1904 | 2017.05.01 02:02 | close | 622 | 0.05 | 1.02181 | 1.01772 | 1.02822 | 1.99 | 1846.81 |
1905 | 2017.05.02 00:00 | buy | 623 | 0.05 | 1.02932 | 0.00000 | 0.00000 | ||
1906 | 2017.05.02 00:00 | modify | 623 | 0.05 | 1.02932 | 1.02582 | 1.03632 | ||
1907 | 2017.05.02 00:52 | close | 623 | 0.05 | 1.02961 | 1.02582 | 1.03632 | 0.80 | 1847.61 |
1908 | 2017.05.03 00:34 | buy | 624 | 0.05 | 1.03254 | 0.00000 | 0.00000 | ||
1909 | 2017.05.03 00:34 | modify | 624 | 0.05 | 1.03254 | 1.02904 | 1.03954 | ||
1910 | 2017.05.03 00:54 | close | 624 | 0.05 | 1.03287 | 1.02904 | 1.03954 | 0.96 | 1848.57 |
1911 | 2017.05.04 00:00 | buy | 625 | 0.05 | 1.01841 | 0.00000 | 0.00000 | ||
1912 | 2017.05.04 00:00 | modify | 625 | 0.05 | 1.01841 | 1.01491 | 1.02541 | ||
1913 | 2017.05.04 00:37 | close | 625 | 0.05 | 1.01931 | 1.01491 | 1.02541 | 3.22 | 1851.79 |
1914 | 2017.05.05 00:00 | buy | 626 | 0.05 | 1.01830 | 0.00000 | 0.00000 | ||
1915 | 2017.05.05 00:00 | modify | 626 | 0.05 | 1.01830 | 1.01480 | 1.02530 | ||
1916 | 2017.05.05 01:01 | close | 626 | 0.05 | 1.01914 | 1.01480 | 1.02530 | 2.98 | 1854.77 |
1917 | 2017.05.08 00:00 | buy | 627 | 0.05 | 1.01202 | 0.00000 | 0.00000 | ||
1918 | 2017.05.08 00:00 | modify | 627 | 0.05 | 1.01202 | 1.00852 | 1.01902 | ||
1919 | 2017.05.08 01:24 | close | 627 | 0.05 | 1.01245 | 1.00852 | 1.01902 | 1.36 | 1856.13 |
1920 | 2017.05.09 00:00 | buy | 628 | 0.05 | 1.01106 | 0.00000 | 0.00000 | ||
1921 | 2017.05.09 00:00 | modify | 628 | 0.05 | 1.01106 | 1.00756 | 1.01806 | ||
1922 | 2017.05.09 00:53 | close | 628 | 0.05 | 1.01135 | 1.00756 | 1.01806 | 0.80 | 1856.93 |
1923 | 2017.05.10 00:00 | buy | 629 | 0.05 | 1.00707 | 0.00000 | 0.00000 | ||
1924 | 2017.05.10 00:00 | modify | 629 | 0.05 | 1.00707 | 1.00357 | 1.01407 | ||
1925 | 2017.05.10 01:13 | close | 629 | 0.05 | 1.00746 | 1.00357 | 1.01407 | 1.20 | 1858.13 |
1926 | 2017.05.11 00:00 | buy | 630 | 0.05 | 1.00522 | 0.00000 | 0.00000 | ||
1927 | 2017.05.11 00:00 | modify | 630 | 0.05 | 1.00522 | 1.00172 | 1.01222 | ||
1928 | 2017.05.11 00:02 | s/l | 630 | 0.05 | 1.00169 | 1.00172 | 1.01222 | -14.36 | 1843.77 |
1929 | 2017.05.12 00:02 | buy | 631 | 0.05 | 1.00958 | 0.00000 | 0.00000 | ||
1930 | 2017.05.12 00:02 | modify | 631 | 0.05 | 1.00958 | 1.00608 | 1.01658 | ||
1931 | 2017.05.12 00:46 | close | 631 | 0.05 | 1.01075 | 1.00608 | 1.01658 | 4.29 | 1848.06 |
1932 | 2017.05.15 00:00 | buy | 632 | 0.05 | 1.01204 | 0.00000 | 0.00000 | ||
1933 | 2017.05.15 00:00 | modify | 632 | 0.05 | 1.01204 | 1.00854 | 1.01904 | ||
1934 | 2017.05.15 00:45 | close | 632 | 0.05 | 1.01321 | 1.00854 | 1.01904 | 4.29 | 1852.35 |
1935 | 2017.05.16 00:00 | buy | 633 | 0.05 | 1.01047 | 0.00000 | 0.00000 | ||
1936 | 2017.05.16 00:00 | modify | 633 | 0.05 | 1.01047 | 1.00697 | 1.01747 | ||
1937 | 2017.05.16 00:45 | close | 633 | 0.05 | 1.01093 | 1.00697 | 1.01747 | 1.48 | 1853.83 |
1938 | 2017.05.18 00:00 | buy | 634 | 0.05 | 1.01077 | 0.00000 | 0.00000 | ||
1939 | 2017.05.18 00:00 | modify | 634 | 0.05 | 1.01077 | 1.00727 | 1.01777 | ||
1940 | 2017.05.18 02:00 | modify | 634 | 0.05 | 1.01077 | 1.00877 | 1.01777 | ||
1941 | 2017.05.18 02:12 | close | 634 | 0.05 | 1.01041 | 1.00877 | 1.01777 | -1.77 | 1852.06 |
1942 | 2017.05.19 00:00 | buy | 635 | 0.05 | 1.00882 | 0.00000 | 0.00000 | ||
1943 | 2017.05.19 00:00 | modify | 635 | 0.05 | 1.00882 | 1.00532 | 1.01582 | ||
1944 | 2017.05.19 01:05 | close | 635 | 0.05 | 1.00934 | 1.00532 | 1.01582 | 1.71 | 1853.77 |
1945 | 2017.05.22 00:00 | buy | 636 | 0.05 | 1.00702 | 0.00000 | 0.00000 | ||
1946 | 2017.05.22 00:00 | modify | 636 | 0.05 | 1.00702 | 1.00352 | 1.01402 | ||
1947 | 2017.05.22 01:36 | close | 636 | 0.05 | 1.00669 | 1.00352 | 1.01402 | -1.66 | 1852.11 |
1948 | 2017.05.23 00:00 | buy | 637 | 0.05 | 1.00892 | 0.00000 | 0.00000 | ||
1949 | 2017.05.23 00:00 | modify | 637 | 0.05 | 1.00892 | 1.00542 | 1.01592 | ||
1950 | 2017.05.23 00:13 | close | 637 | 0.05 | 1.00944 | 1.00542 | 1.01592 | 1.72 | 1853.83 |
1951 | 2017.05.23 00:13 | buy | 638 | 0.05 | 1.00894 | 0.00000 | 0.00000 | ||
1952 | 2017.05.23 00:13 | modify | 638 | 0.05 | 1.00894 | 1.00544 | 1.01594 | ||
1953 | 2017.05.23 00:47 | close | 638 | 0.05 | 1.00926 | 1.00544 | 1.01594 | 0.92 | 1854.75 |
1954 | 2017.05.23 00:51 | buy | 639 | 0.05 | 1.00871 | 0.00000 | 0.00000 | ||
1955 | 2017.05.23 00:51 | modify | 639 | 0.05 | 1.00871 | 1.00521 | 1.01571 | ||
1956 | 2017.05.23 00:55 | close | 639 | 0.05 | 1.00919 | 1.00521 | 1.01571 | 1.56 | 1856.31 |
1957 | 2017.05.24 00:00 | buy | 640 | 0.05 | 1.01029 | 0.00000 | 0.00000 | ||
1958 | 2017.05.24 00:00 | modify | 640 | 0.05 | 1.01029 | 1.00679 | 1.01729 | ||
1959 | 2017.05.24 00:07 | close | 640 | 0.05 | 1.01085 | 1.00679 | 1.01729 | 1.87 | 1858.18 |
1960 | 2017.05.24 00:16 | buy | 641 | 0.05 | 1.01032 | 0.00000 | 0.00000 | ||
1961 | 2017.05.24 00:16 | modify | 641 | 0.05 | 1.01032 | 1.00682 | 1.01732 | ||
1962 | 2017.05.24 01:34 | close | 641 | 0.05 | 1.01062 | 1.00682 | 1.01732 | 0.84 | 1859.02 |
1963 | 2017.05.25 00:00 | buy | 642 | 0.05 | 1.00567 | 0.00000 | 0.00000 | ||
1964 | 2017.05.25 00:00 | modify | 642 | 0.05 | 1.00567 | 1.00217 | 1.01267 | ||
1965 | 2017.05.25 00:14 | close | 642 | 0.05 | 1.00634 | 1.00217 | 1.01267 | 2.31 | 1861.33 |
1966 | 2017.05.25 00:32 | buy | 643 | 0.05 | 1.00586 | 0.00000 | 0.00000 | ||
1967 | 2017.05.25 00:32 | modify | 643 | 0.05 | 1.00586 | 1.00236 | 1.01286 | ||
1968 | 2017.05.25 02:05 | close | 643 | 0.05 | 1.00573 | 1.00236 | 1.01286 | -0.86 | 1860.47 |
1969 | 2017.05.26 00:00 | buy | 644 | 0.05 | 1.00471 | 0.00000 | 0.00000 | ||
1970 | 2017.05.26 00:00 | modify | 644 | 0.05 | 1.00471 | 1.00121 | 1.01171 | ||
1971 | 2017.05.26 00:02 | close | 644 | 0.05 | 1.00523 | 1.00121 | 1.01171 | 1.72 | 1862.19 |
1972 | 2017.05.29 00:03 | buy | 645 | 0.05 | 1.00030 | 0.00000 | 0.00000 | ||
1973 | 2017.05.29 00:03 | modify | 645 | 0.05 | 1.00030 | 0.99680 | 1.00730 | ||
1974 | 2017.05.29 01:56 | close | 645 | 0.05 | 1.00077 | 0.99680 | 1.00730 | 1.52 | 1863.71 |
1975 | 2017.05.30 00:00 | buy | 646 | 0.05 | 1.00035 | 0.00000 | 0.00000 | ||
1976 | 2017.05.30 00:00 | modify | 646 | 0.05 | 1.00035 | 0.99685 | 1.00735 | ||
1977 | 2017.05.30 01:00 | close | 646 | 0.05 | 1.00110 | 0.99685 | 1.00735 | 2.63 | 1866.34 |
1978 | 2017.05.31 00:00 | buy | 647 | 0.05 | 1.00456 | 0.00000 | 0.00000 | ||
1979 | 2017.05.31 00:00 | modify | 647 | 0.05 | 1.00456 | 1.00106 | 1.01156 | ||
1980 | 2017.05.31 01:32 | close | 647 | 0.05 | 1.00489 | 1.00106 | 1.01156 | 0.96 | 1867.30 |
1981 | 2017.06.01 00:00 | buy | 648 | 0.05 | 1.00282 | 0.00000 | 0.00000 | ||
1982 | 2017.06.01 00:00 | modify | 648 | 0.05 | 1.00282 | 0.99932 | 1.00982 | ||
1983 | 2017.06.01 02:00 | modify | 648 | 0.05 | 1.00282 | 1.00082 | 1.00982 | ||
1984 | 2017.06.01 03:52 | close | 648 | 0.05 | 1.00184 | 1.00082 | 1.00982 | -4.24 | 1863.06 |
1985 | 2017.06.02 00:00 | buy | 649 | 0.05 | 0.99632 | 0.00000 | 0.00000 | ||
1986 | 2017.06.02 00:00 | modify | 649 | 0.05 | 0.99632 | 0.99282 | 1.00332 | ||
1987 | 2017.06.02 01:21 | close | 649 | 0.05 | 0.99680 | 0.99282 | 1.00332 | 1.56 | 1864.62 |
1988 | 2017.06.05 00:00 | buy | 650 | 0.05 | 1.00142 | 0.00000 | 0.00000 | ||
1989 | 2017.06.05 00:00 | modify | 650 | 0.05 | 1.00142 | 0.99792 | 1.00842 | ||
1990 | 2017.06.05 01:15 | close | 650 | 0.05 | 1.00354 | 0.99792 | 1.00842 | 8.06 | 1872.68 |
1991 | 2017.06.06 00:00 | buy | 651 | 0.05 | 1.00842 | 0.00000 | 0.00000 | ||
1992 | 2017.06.06 00:00 | modify | 651 | 0.05 | 1.00842 | 1.00492 | 1.01542 | ||
1993 | 2017.06.06 01:03 | close | 651 | 0.05 | 1.00865 | 1.00492 | 1.01542 | 0.56 | 1873.24 |
1994 | 2017.06.08 00:00 | buy | 652 | 0.05 | 1.01926 | 0.00000 | 0.00000 | ||
1995 | 2017.06.08 00:00 | modify | 652 | 0.05 | 1.01926 | 1.01576 | 1.02626 | ||
1996 | 2017.06.08 02:00 | modify | 652 | 0.05 | 1.01926 | 1.01726 | 1.02626 | ||
1997 | 2017.06.08 02:36 | close | 652 | 0.05 | 1.01943 | 1.01726 | 1.02626 | 0.33 | 1873.57 |
1998 | 2017.06.09 00:00 | buy | 653 | 0.05 | 1.01882 | 0.00000 | 0.00000 | ||
1999 | 2017.06.09 00:00 | modify | 653 | 0.05 | 1.01882 | 1.01532 | 1.02582 | ||
2000 | 2017.06.09 01:23 | close | 653 | 0.05 | 1.01894 | 1.01532 | 1.02582 | 0.12 | 1873.69 |
2001 | 2017.06.12 00:00 | buy | 654 | 0.05 | 1.01315 | 0.00000 | 0.00000 | ||
2002 | 2017.06.12 00:00 | modify | 654 | 0.05 | 1.01315 | 1.00965 | 1.02015 | ||
2003 | 2017.06.12 01:00 | close | 654 | 0.05 | 1.01366 | 1.00965 | 1.02015 | 1.68 | 1875.37 |
2004 | 2017.06.13 00:00 | buy | 655 | 0.05 | 1.00461 | 0.00000 | 0.00000 | ||
2005 | 2017.06.13 00:00 | modify | 655 | 0.05 | 1.00461 | 1.00111 | 1.01161 | ||
2006 | 2017.06.13 01:38 | close | 655 | 0.05 | 1.00458 | 1.00111 | 1.01161 | -0.47 | 1874.90 |
2007 | 2017.06.15 00:00 | buy | 656 | 0.05 | 1.00339 | 0.00000 | 0.00000 | ||
2008 | 2017.06.15 00:00 | modify | 656 | 0.05 | 1.00339 | 0.99989 | 1.01039 | ||
2009 | 2017.06.15 00:14 | close | 656 | 0.05 | 1.00499 | 0.99989 | 1.01039 | 6.00 | 1880.90 |
2010 | 2017.06.16 00:00 | buy | 657 | 0.05 | 1.00532 | 0.00000 | 0.00000 | ||
2011 | 2017.06.16 00:00 | modify | 657 | 0.05 | 1.00532 | 1.00182 | 1.01232 | ||
2012 | 2017.06.16 01:07 | close | 657 | 0.05 | 1.00579 | 1.00182 | 1.01232 | 1.52 | 1882.42 |
2013 | 2017.06.19 00:00 | buy | 658 | 0.05 | 1.00627 | 0.00000 | 0.00000 | ||
2014 | 2017.06.19 00:00 | modify | 658 | 0.05 | 1.00627 | 1.00277 | 1.01327 | ||
2015 | 2017.06.19 01:48 | close | 658 | 0.05 | 1.00689 | 1.00277 | 1.01327 | 2.11 | 1884.53 |
2016 | 2017.06.22 00:07 | buy | 659 | 0.05 | 1.00603 | 0.00000 | 0.00000 | ||
2017 | 2017.06.22 00:07 | modify | 659 | 0.05 | 1.00603 | 1.00253 | 1.01303 | ||
2018 | 2017.06.22 00:09 | close | 659 | 0.05 | 1.00675 | 1.00253 | 1.01303 | 2.51 | 1887.04 |
2019 | 2017.06.22 00:19 | buy | 660 | 0.05 | 1.00608 | 0.00000 | 0.00000 | ||
2020 | 2017.06.22 00:19 | modify | 660 | 0.05 | 1.00608 | 1.00258 | 1.01308 | ||
2021 | 2017.06.22 00:45 | close | 660 | 0.05 | 1.00676 | 1.00258 | 1.01308 | 2.34 | 1889.38 |
2022 | 2017.06.22 00:58 | buy | 661 | 0.05 | 1.00622 | 0.00000 | 0.00000 | ||
2023 | 2017.06.22 00:58 | modify | 661 | 0.05 | 1.00622 | 1.00272 | 1.01322 | ||
2024 | 2017.06.22 02:00 | close | 661 | 0.05 | 1.00662 | 1.00272 | 1.01322 | 1.24 | 1890.62 |
2025 | 2017.06.23 00:00 | buy | 662 | 0.05 | 0.99748 | 0.00000 | 0.00000 | ||
2026 | 2017.06.23 00:00 | modify | 662 | 0.05 | 0.99748 | 0.99398 | 1.00448 | ||
2027 | 2017.06.23 00:19 | close | 662 | 0.05 | 0.99802 | 0.99398 | 1.00448 | 1.79 | 1892.41 |
2028 | 2017.06.26 00:02 | buy | 663 | 0.05 | 1.00267 | 0.00000 | 0.00000 | ||
2029 | 2017.06.26 00:02 | modify | 663 | 0.05 | 1.00267 | 0.99917 | 1.00967 | ||
2030 | 2017.06.26 02:02 | modify | 663 | 0.05 | 1.00267 | 1.00067 | 1.00967 | ||
2031 | 2017.06.26 02:08 | close | 663 | 0.05 | 1.00366 | 1.00067 | 1.00967 | 3.58 | 1895.99 |
2032 | 2017.06.27 00:00 | buy | 664 | 0.05 | 1.00432 | 0.00000 | 0.00000 | ||
2033 | 2017.06.27 00:00 | modify | 664 | 0.05 | 1.00432 | 1.00082 | 1.01132 | ||
2034 | 2017.06.27 00:54 | close | 664 | 0.05 | 1.00468 | 1.00082 | 1.01132 | 1.08 | 1897.07 |
2035 | 2017.06.29 00:10 | buy | 665 | 0.05 | 0.99551 | 0.00000 | 0.00000 | ||
2036 | 2017.06.29 00:10 | modify | 665 | 0.05 | 0.99551 | 0.99201 | 1.00251 | ||
2037 | 2017.06.29 01:30 | close | 665 | 0.05 | 0.99584 | 0.99201 | 1.00251 | 0.96 | 1898.03 |
2038 | 2017.07.03 00:01 | buy | 666 | 0.05 | 0.99622 | 0.00000 | 0.00000 | ||
2039 | 2017.07.03 00:01 | modify | 666 | 0.05 | 0.99622 | 0.99272 | 1.00322 | ||
2040 | 2017.07.03 00:12 | close | 666 | 0.05 | 0.99694 | 0.99272 | 1.00322 | 2.50 | 1900.53 |
2041 | 2017.07.03 00:57 | buy | 667 | 0.05 | 0.99615 | 0.00000 | 0.00000 | ||
2042 | 2017.07.03 00:57 | modify | 667 | 0.05 | 0.99615 | 0.99265 | 1.00315 | ||
2043 | 2017.07.03 01:06 | close | 667 | 0.05 | 0.99675 | 0.99265 | 1.00315 | 2.03 | 1902.56 |
2044 | 2017.07.04 00:37 | buy | 668 | 0.05 | 0.99589 | 0.00000 | 0.00000 | ||
2045 | 2017.07.04 00:37 | modify | 668 | 0.05 | 0.99589 | 0.99239 | 1.00289 | ||
2046 | 2017.07.04 01:00 | close | 668 | 0.05 | 0.99613 | 0.99239 | 1.00289 | 0.60 | 1903.16 |
2047 | 2017.07.05 00:00 | buy | 669 | 0.05 | 0.98316 | 0.00000 | 0.00000 | ||
2048 | 2017.07.05 00:00 | modify | 669 | 0.05 | 0.98316 | 0.97966 | 0.99016 | ||
2049 | 2017.07.05 00:47 | close | 669 | 0.05 | 0.98361 | 0.97966 | 0.99016 | 1.43 | 1904.59 |
2050 | 2017.07.06 00:00 | buy | 670 | 0.05 | 0.98506 | 0.00000 | 0.00000 | ||
2051 | 2017.07.06 00:00 | modify | 670 | 0.05 | 0.98506 | 0.98156 | 0.99206 | ||
2052 | 2017.07.06 01:21 | close | 670 | 0.05 | 0.98533 | 0.98156 | 0.99206 | 0.72 | 1905.31 |
2053 | 2017.07.07 00:21 | buy | 671 | 0.05 | 0.98362 | 0.00000 | 0.00000 | ||
2054 | 2017.07.07 00:21 | modify | 671 | 0.05 | 0.98362 | 0.98012 | 0.99062 | ||
2055 | 2017.07.07 01:04 | close | 671 | 0.05 | 0.98401 | 0.98012 | 0.99062 | 1.20 | 1906.51 |
2056 | 2017.07.10 00:00 | buy | 672 | 0.05 | 0.97854 | 0.00000 | 0.00000 | ||
2057 | 2017.07.10 00:00 | modify | 672 | 0.05 | 0.97854 | 0.97504 | 0.98554 | ||
2058 | 2017.07.10 00:34 | close | 672 | 0.05 | 0.97918 | 0.97504 | 0.98554 | 2.19 | 1908.70 |
2059 | 2017.07.11 00:00 | buy | 673 | 0.05 | 0.97981 | 0.00000 | 0.00000 | ||
2060 | 2017.07.11 00:00 | modify | 673 | 0.05 | 0.97981 | 0.97631 | 0.98681 | ||
2061 | 2017.07.11 00:44 | close | 673 | 0.05 | 0.98047 | 0.97631 | 0.98681 | 2.27 | 1910.97 |
2062 | 2017.07.14 00:00 | buy | 674 | 0.05 | 0.98325 | 0.00000 | 0.00000 | ||
2063 | 2017.07.14 00:00 | modify | 674 | 0.05 | 0.98325 | 0.97975 | 0.99025 | ||
2064 | 2017.07.14 00:54 | close | 674 | 0.05 | 0.98379 | 0.97975 | 0.99025 | 1.79 | 1912.76 |
2065 | 2017.07.17 00:00 | buy | 675 | 0.05 | 0.98938 | 0.00000 | 0.00000 | ||
2066 | 2017.07.17 00:00 | modify | 675 | 0.05 | 0.98938 | 0.98588 | 0.99638 | ||
2067 | 2017.07.17 00:09 | close | 675 | 0.05 | 0.99022 | 0.98588 | 0.99638 | 2.99 | 1915.75 |
2068 | 2017.07.17 00:32 | buy | 676 | 0.05 | 0.98964 | 0.00000 | 0.00000 | ||
2069 | 2017.07.17 00:32 | modify | 676 | 0.05 | 0.98964 | 0.98614 | 0.99664 | ||
2070 | 2017.07.17 02:06 | close | 676 | 0.05 | 0.98956 | 0.98614 | 0.99664 | -0.66 | 1915.09 |
2071 | 2017.07.19 00:06 | buy | 677 | 0.05 | 0.99932 | 0.00000 | 0.00000 | ||
2072 | 2017.07.19 00:06 | modify | 677 | 0.05 | 0.99932 | 0.99582 | 1.00632 | ||
2073 | 2017.07.19 01:30 | close | 677 | 0.05 | 0.99943 | 0.99582 | 1.00632 | 0.09 | 1915.18 |
2074 | 2017.07.20 00:00 | buy | 678 | 0.05 | 1.00092 | 0.00000 | 0.00000 | ||
2075 | 2017.07.20 00:00 | modify | 678 | 0.05 | 1.00092 | 0.99742 | 1.00792 | ||
2076 | 2017.07.20 00:05 | close | 678 | 0.05 | 1.00208 | 0.99742 | 1.00792 | 4.25 | 1919.43 |
2077 | 2017.07.20 00:08 | buy | 679 | 0.05 | 1.00146 | 0.00000 | 0.00000 | ||
2078 | 2017.07.20 00:08 | modify | 679 | 0.05 | 1.00146 | 0.99796 | 1.00846 | ||
2079 | 2017.07.20 00:14 | close | 679 | 0.05 | 1.00203 | 0.99796 | 1.00846 | 1.91 | 1921.34 |
2080 | 2017.07.21 00:00 | buy | 680 | 0.05 | 1.00112 | 0.00000 | 0.00000 | ||
2081 | 2017.07.21 00:00 | modify | 680 | 0.05 | 1.00112 | 0.99762 | 1.00812 | ||
2082 | 2017.07.21 00:51 | close | 680 | 0.05 | 1.00172 | 0.99762 | 1.00812 | 2.03 | 1923.37 |
2083 | 2017.07.24 00:00 | buy | 681 | 0.05 | 0.99087 | 0.00000 | 0.00000 | ||
2084 | 2017.07.24 00:00 | modify | 681 | 0.05 | 0.99087 | 0.98737 | 0.99787 | ||
2085 | 2017.07.24 00:46 | close | 681 | 0.05 | 0.99217 | 0.98737 | 0.99787 | 4.81 | 1928.18 |
2086 | 2017.07.24 00:56 | buy | 682 | 0.06 | 0.99121 | 0.00000 | 0.00000 | ||
2087 | 2017.07.24 00:56 | modify | 682 | 0.06 | 0.99121 | 0.98771 | 0.99821 | ||
2088 | 2017.07.24 01:00 | close | 682 | 0.06 | 0.99218 | 0.98771 | 0.99821 | 4.19 | 1932.37 |
2089 | 2017.07.25 00:58 | buy | 683 | 0.06 | 0.99101 | 0.00000 | 0.00000 | ||
2090 | 2017.07.25 00:58 | modify | 683 | 0.06 | 0.99101 | 0.98751 | 0.99801 | ||
2091 | 2017.07.25 01:30 | close | 683 | 0.06 | 0.99130 | 0.98751 | 0.99801 | 0.96 | 1933.33 |
2092 | 2017.07.28 00:00 | buy | 684 | 0.06 | 0.99971 | 0.00000 | 0.00000 | ||
2093 | 2017.07.28 00:00 | modify | 684 | 0.06 | 0.99971 | 0.99621 | 1.00671 | ||
2094 | 2017.07.28 00:40 | close | 684 | 0.06 | 1.00026 | 0.99621 | 1.00671 | 2.20 | 1935.53 |
2095 | 2017.07.31 00:04 | buy | 685 | 0.06 | 0.99250 | 0.00000 | 0.00000 | ||
2096 | 2017.07.31 00:04 | modify | 685 | 0.06 | 0.99250 | 0.98900 | 0.99950 | ||
2097 | 2017.07.31 00:38 | close | 685 | 0.06 | 0.99324 | 0.98900 | 0.99950 | 3.10 | 1938.63 |
2098 | 2017.07.31 00:59 | buy | 686 | 0.06 | 0.99242 | 0.00000 | 0.00000 | ||
2099 | 2017.07.31 00:59 | modify | 686 | 0.06 | 0.99242 | 0.98892 | 0.99942 | ||
2100 | 2017.07.31 01:00 | close | 686 | 0.06 | 0.99295 | 0.98892 | 0.99942 | 2.10 | 1940.73 |
2101 | 2017.08.02 00:25 | buy | 687 | 0.06 | 0.99805 | 0.00000 | 0.00000 | ||
2102 | 2017.08.02 00:25 | modify | 687 | 0.06 | 0.99805 | 0.99455 | 1.00505 | ||
2103 | 2017.08.02 00:45 | close | 687 | 0.06 | 0.99957 | 0.99455 | 1.00505 | 6.82 | 1947.55 |
2104 | 2017.08.03 00:09 | buy | 688 | 0.06 | 1.00077 | 0.00000 | 0.00000 | ||
2105 | 2017.08.03 00:09 | modify | 688 | 0.06 | 1.00077 | 0.99727 | 1.00777 | ||
2106 | 2017.08.03 00:33 | close | 688 | 0.06 | 1.00120 | 0.99727 | 1.00777 | 1.63 | 1949.18 |
2107 | 2017.08.04 00:00 | buy | 689 | 0.06 | 0.99957 | 0.00000 | 0.00000 | ||
2108 | 2017.08.04 00:00 | modify | 689 | 0.06 | 0.99957 | 0.99607 | 1.00657 | ||
2109 | 2017.08.04 00:08 | close | 689 | 0.06 | 1.00021 | 0.99607 | 1.00657 | 2.62 | 1951.80 |
2110 | 2017.08.07 00:00 | buy | 690 | 0.06 | 1.00167 | 0.00000 | 0.00000 | ||
2111 | 2017.08.07 00:00 | modify | 690 | 0.06 | 1.00167 | 0.99817 | 1.00867 | ||
2112 | 2017.08.07 00:56 | close | 690 | 0.06 | 1.00300 | 0.99817 | 1.00867 | 5.92 | 1957.72 |
2113 | 2017.08.08 00:00 | buy | 691 | 0.06 | 1.00281 | 0.00000 | 0.00000 | ||
2114 | 2017.08.08 00:00 | modify | 691 | 0.06 | 1.00281 | 0.99931 | 1.00981 | ||
2115 | 2017.08.08 00:12 | close | 691 | 0.06 | 1.00309 | 0.99931 | 1.00981 | 0.91 | 1958.63 |
2116 | 2017.08.09 00:00 | buy | 692 | 0.06 | 1.00190 | 0.00000 | 0.00000 | ||
2117 | 2017.08.09 00:00 | modify | 692 | 0.06 | 1.00190 | 0.99840 | 1.00890 | ||
2118 | 2017.08.09 00:10 | close | 692 | 0.06 | 1.00227 | 0.99840 | 1.00890 | 1.34 | 1959.97 |
2119 | 2017.08.10 00:00 | buy | 693 | 0.06 | 1.00128 | 0.00000 | 0.00000 | ||
2120 | 2017.08.10 00:00 | modify | 693 | 0.06 | 1.00128 | 0.99778 | 1.00828 | ||
2121 | 2017.08.10 00:21 | close | 693 | 0.06 | 1.00179 | 0.99778 | 1.00828 | 2.01 | 1961.98 |
2122 | 2017.08.10 00:30 | buy | 694 | 0.06 | 1.00116 | 0.00000 | 0.00000 | ||
2123 | 2017.08.10 00:30 | modify | 694 | 0.06 | 1.00116 | 0.99766 | 1.00816 | ||
2124 | 2017.08.10 01:12 | close | 694 | 0.06 | 1.00150 | 0.99766 | 1.00816 | 1.19 | 1963.17 |
2125 | 2017.08.11 00:00 | buy | 695 | 0.06 | 1.00297 | 0.00000 | 0.00000 | ||
2126 | 2017.08.11 00:00 | modify | 695 | 0.06 | 1.00297 | 0.99947 | 1.00997 | ||
2127 | 2017.08.11 02:00 | modify | 695 | 0.06 | 1.00297 | 1.00097 | 1.00997 | ||
2128 | 2017.08.11 02:59 | close | 695 | 0.06 | 1.00219 | 1.00097 | 1.00997 | -4.13 | 1959.04 |
2129 | 2017.08.14 00:00 | buy | 696 | 0.06 | 0.99961 | 0.00000 | 0.00000 | ||
2130 | 2017.08.14 00:00 | modify | 696 | 0.06 | 0.99961 | 0.99611 | 1.00661 | ||
2131 | 2017.08.14 00:59 | close | 696 | 0.06 | 1.00070 | 0.99611 | 1.00661 | 4.76 | 1963.80 |
2132 | 2017.08.15 00:00 | buy | 697 | 0.06 | 0.99877 | 0.00000 | 0.00000 | ||
2133 | 2017.08.15 00:00 | modify | 697 | 0.06 | 0.99877 | 0.99527 | 1.00577 | ||
2134 | 2017.08.15 01:10 | close | 697 | 0.06 | 0.99908 | 0.99527 | 1.00577 | 1.05 | 1964.85 |
2135 | 2017.08.16 00:34 | buy | 698 | 0.06 | 0.99736 | 0.00000 | 0.00000 | ||
2136 | 2017.08.16 00:34 | modify | 698 | 0.06 | 0.99736 | 0.99386 | 1.00436 | ||
2137 | 2017.08.16 00:55 | close | 698 | 0.06 | 0.99772 | 0.99386 | 1.00436 | 1.29 | 1966.14 |
2138 | 2017.08.17 00:00 | buy | 699 | 0.06 | 0.99972 | 0.00000 | 0.00000 | ||
2139 | 2017.08.17 00:00 | modify | 699 | 0.06 | 0.99972 | 0.99622 | 1.00672 | ||
2140 | 2017.08.17 01:02 | close | 699 | 0.06 | 1.00074 | 0.99622 | 1.00672 | 4.44 | 1970.58 |
2141 | 2017.08.18 00:00 | buy | 700 | 0.06 | 0.99914 | 0.00000 | 0.00000 | ||
2142 | 2017.08.18 00:00 | modify | 700 | 0.06 | 0.99914 | 0.99564 | 1.00614 | ||
2143 | 2017.08.18 00:40 | close | 700 | 0.06 | 0.99974 | 0.99564 | 1.00614 | 2.43 | 1973.01 |
2144 | 2017.08.21 00:04 | buy | 701 | 0.06 | 0.99551 | 0.00000 | 0.00000 | ||
2145 | 2017.08.21 00:04 | modify | 701 | 0.06 | 0.99551 | 0.99201 | 1.00251 | ||
2146 | 2017.08.21 01:12 | close | 701 | 0.06 | 0.99706 | 0.99201 | 1.00251 | 6.96 | 1979.97 |
2147 | 2017.08.22 00:00 | buy | 702 | 0.06 | 0.99690 | 0.00000 | 0.00000 | ||
2148 | 2017.08.22 00:00 | modify | 702 | 0.06 | 0.99690 | 0.99340 | 1.00390 | ||
2149 | 2017.08.22 01:17 | close | 702 | 0.06 | 0.99684 | 0.99340 | 1.00390 | -0.71 | 1979.26 |
2150 | 2017.08.23 00:00 | buy | 703 | 0.06 | 0.99347 | 0.00000 | 0.00000 | ||
2151 | 2017.08.23 00:00 | modify | 703 | 0.06 | 0.99347 | 0.98997 | 1.00047 | ||
2152 | 2017.08.23 00:12 | close | 703 | 0.06 | 0.99394 | 0.98997 | 1.00047 | 1.82 | 1981.08 |
2153 | 2017.08.24 00:01 | buy | 704 | 0.06 | 0.99167 | 0.00000 | 0.00000 | ||
2154 | 2017.08.24 00:01 | modify | 704 | 0.06 | 0.99167 | 0.98817 | 0.99867 | ||
2155 | 2017.08.24 00:24 | close | 704 | 0.06 | 0.99218 | 0.98817 | 0.99867 | 2.01 | 1983.09 |
2156 | 2017.08.25 00:05 | buy | 705 | 0.06 | 0.98891 | 0.00000 | 0.00000 | ||
2157 | 2017.08.25 00:05 | modify | 705 | 0.06 | 0.98891 | 0.98541 | 0.99591 | ||
2158 | 2017.08.25 01:01 | close | 705 | 0.06 | 0.98912 | 0.98541 | 0.99591 | 0.58 | 1983.67 |
2159 | 2017.08.28 00:00 | buy | 706 | 0.06 | 0.98847 | 0.00000 | 0.00000 | ||
2160 | 2017.08.28 00:00 | modify | 706 | 0.06 | 0.98847 | 0.98497 | 0.99547 | ||
2161 | 2017.08.28 01:13 | close | 706 | 0.06 | 0.99006 | 0.98497 | 0.99547 | 7.15 | 1990.82 |
2162 | 2017.08.29 00:12 | buy | 707 | 0.06 | 0.99537 | 0.00000 | 0.00000 | ||
2163 | 2017.08.29 00:12 | modify | 707 | 0.06 | 0.99537 | 0.99187 | 1.00237 | ||
2164 | 2017.08.29 00:16 | close | 707 | 0.06 | 0.99611 | 0.99187 | 1.00237 | 3.10 | 1993.92 |
2165 | 2017.08.29 00:21 | buy | 708 | 0.06 | 0.99532 | 0.00000 | 0.00000 | ||
2166 | 2017.08.29 00:21 | modify | 708 | 0.06 | 0.99532 | 0.99182 | 1.00232 | ||
2167 | 2017.08.29 01:22 | s/l | 708 | 0.06 | 0.99179 | 0.99182 | 1.00232 | -17.22 | 1976.70 |
2168 | 2017.08.30 00:00 | buy | 709 | 0.06 | 0.99453 | 0.00000 | 0.00000 | ||
2169 | 2017.08.30 00:00 | modify | 709 | 0.06 | 0.99453 | 0.99103 | 1.00153 | ||
2170 | 2017.08.30 00:05 | close | 709 | 0.06 | 0.99573 | 0.99103 | 1.00153 | 5.29 | 1981.99 |
2171 | 2017.08.30 00:10 | buy | 710 | 0.06 | 0.99482 | 0.00000 | 0.00000 | ||
2172 | 2017.08.30 00:10 | modify | 710 | 0.06 | 0.99482 | 0.99132 | 1.00182 | ||
2173 | 2017.08.30 01:04 | close | 710 | 0.06 | 0.99530 | 0.99132 | 1.00182 | 1.86 | 1983.85 |
2174 | 2017.08.31 00:03 | buy | 711 | 0.06 | 0.99682 | 0.00000 | 0.00000 | ||
2175 | 2017.08.31 00:03 | modify | 711 | 0.06 | 0.99682 | 0.99332 | 1.00382 | ||
2176 | 2017.08.31 00:17 | close | 711 | 0.06 | 0.99734 | 0.99332 | 1.00382 | 2.05 | 1985.90 |
2177 | 2017.08.31 00:17 | buy | 712 | 0.06 | 0.99697 | 0.00000 | 0.00000 | ||
2178 | 2017.08.31 00:17 | modify | 712 | 0.06 | 0.99697 | 0.99347 | 1.00397 | ||
2179 | 2017.08.31 00:54 | close | 712 | 0.06 | 0.99731 | 0.99347 | 1.00397 | 1.20 | 1987.10 |
2180 | 2017.09.01 00:00 | buy | 713 | 0.06 | 0.99171 | 0.00000 | 0.00000 | ||
2181 | 2017.09.01 00:00 | modify | 713 | 0.06 | 0.99171 | 0.98821 | 0.99871 | ||
2182 | 2017.09.01 00:22 | close | 713 | 0.06 | 0.99245 | 0.98821 | 0.99871 | 3.10 | 1990.20 |
2183 | 2017.09.04 00:03 | buy | 714 | 0.06 | 0.98657 | 0.00000 | 0.00000 | ||
2184 | 2017.09.04 00:03 | modify | 714 | 0.06 | 0.98657 | 0.98307 | 0.99357 | ||
2185 | 2017.09.04 01:01 | close | 714 | 0.06 | 0.98704 | 0.98307 | 0.99357 | 1.82 | 1992.02 |
2186 | 2017.09.05 00:01 | buy | 715 | 0.06 | 0.98576 | 0.00000 | 0.00000 | ||
2187 | 2017.09.05 00:01 | modify | 715 | 0.06 | 0.98576 | 0.98226 | 0.99276 | ||
2188 | 2017.09.05 00:30 | close | 715 | 0.06 | 0.98609 | 0.98226 | 0.99276 | 1.15 | 1993.17 |
2189 | 2017.09.06 00:00 | buy | 716 | 0.06 | 0.98927 | 0.00000 | 0.00000 | ||
2190 | 2017.09.06 00:00 | modify | 716 | 0.06 | 0.98927 | 0.98577 | 0.99627 | ||
2191 | 2017.09.06 00:48 | close | 716 | 0.06 | 0.98979 | 0.98577 | 0.99627 | 2.05 | 1995.22 |
2192 | 2017.09.08 00:00 | buy | 717 | 0.06 | 0.97442 | 0.00000 | 0.00000 | ||
2193 | 2017.09.08 00:00 | modify | 717 | 0.06 | 0.97442 | 0.97092 | 0.98142 | ||
2194 | 2017.09.08 00:15 | close | 717 | 0.06 | 0.97538 | 0.97092 | 0.98142 | 4.15 | 1999.37 |
2195 | 2017.09.11 00:59 | buy | 718 | 0.06 | 0.97820 | 0.00000 | 0.00000 | ||
2196 | 2017.09.11 00:59 | modify | 718 | 0.06 | 0.97820 | 0.97470 | 0.98520 | ||
2197 | 2017.09.11 01:35 | close | 718 | 0.06 | 0.97876 | 0.97470 | 0.98520 | 2.24 | 2001.61 |
2198 | 2017.09.12 00:00 | buy | 719 | 0.06 | 0.97207 | 0.00000 | 0.00000 | ||
2199 | 2017.09.12 00:00 | modify | 719 | 0.06 | 0.97207 | 0.96857 | 0.97907 | ||
2200 | 2017.09.12 02:00 | modify | 719 | 0.06 | 0.97207 | 0.97007 | 0.97907 | ||
2201 | 2017.09.12 03:56 | close | 719 | 0.06 | 0.97160 | 0.97007 | 0.97907 | -2.66 | 1998.95 |
2202 | 2017.09.13 00:00 | buy | 720 | 0.06 | 0.97657 | 0.00000 | 0.00000 | ||
2203 | 2017.09.13 00:00 | modify | 720 | 0.06 | 0.97657 | 0.97307 | 0.98357 | ||
2204 | 2017.09.13 01:09 | close | 720 | 0.06 | 0.97686 | 0.97307 | 0.98357 | 0.96 | 1999.91 |
2205 | 2017.09.14 00:00 | buy | 721 | 0.06 | 0.97201 | 0.00000 | 0.00000 | ||
2206 | 2017.09.14 00:00 | modify | 721 | 0.06 | 0.97201 | 0.96851 | 0.97901 | ||
2207 | 2017.09.14 02:00 | modify | 721 | 0.06 | 0.97201 | 0.97001 | 0.97901 | ||
2208 | 2017.09.14 04:07 | close | 721 | 0.06 | 0.97125 | 0.97001 | 0.97901 | -4.04 | 1995.87 |
2209 | 2017.09.15 00:00 | buy | 722 | 0.06 | 0.97308 | 0.00000 | 0.00000 | ||
2210 | 2017.09.15 00:00 | modify | 722 | 0.06 | 0.97308 | 0.96958 | 0.98008 | ||
2211 | 2017.09.15 00:03 | close | 722 | 0.06 | 0.97358 | 0.96958 | 0.98008 | 1.96 | 1997.83 |
2212 | 2017.09.18 00:00 | buy | 723 | 0.06 | 0.97465 | 0.00000 | 0.00000 | ||
2213 | 2017.09.18 00:00 | modify | 723 | 0.06 | 0.97465 | 0.97115 | 0.98165 | ||
2214 | 2017.09.18 01:02 | close | 723 | 0.06 | 0.97530 | 0.97115 | 0.98165 | 2.67 | 2000.50 |
2215 | 2017.09.19 00:00 | buy | 724 | 0.06 | 0.97812 | 0.00000 | 0.00000 | ||
2216 | 2017.09.19 00:00 | modify | 724 | 0.06 | 0.97812 | 0.97462 | 0.98512 | ||
2217 | 2017.09.19 02:00 | modify | 724 | 0.06 | 0.97812 | 0.97612 | 0.98512 | ||
2218 | 2017.09.19 02:10 | close | 724 | 0.06 | 0.97822 | 0.97612 | 0.98512 | 0.05 | 2000.55 |
2219 | 2017.09.22 00:00 | buy | 725 | 0.06 | 0.97758 | 0.00000 | 0.00000 | ||
2220 | 2017.09.22 00:00 | modify | 725 | 0.06 | 0.97758 | 0.97408 | 0.98458 | ||
2221 | 2017.09.22 02:00 | modify | 725 | 0.06 | 0.97758 | 0.97558 | 0.98458 | ||
2222 | 2017.09.22 02:51 | close | 725 | 0.06 | 0.97734 | 0.97558 | 0.98458 | -1.56 | 1998.99 |
2223 | 2017.09.25 00:00 | buy | 726 | 0.06 | 0.98046 | 0.00000 | 0.00000 | ||
2224 | 2017.09.25 00:00 | modify | 726 | 0.06 | 0.98046 | 0.97696 | 0.98746 | ||
2225 | 2017.09.25 01:05 | close | 726 | 0.06 | 0.98198 | 0.97696 | 0.98746 | 6.82 | 2005.81 |
2226 | 2017.09.26 00:15 | buy | 727 | 0.06 | 0.98147 | 0.00000 | 0.00000 | ||
2227 | 2017.09.26 00:15 | modify | 727 | 0.06 | 0.98147 | 0.97797 | 0.98847 | ||
2228 | 2017.09.26 02:15 | modify | 727 | 0.06 | 0.98147 | 0.97947 | 0.98847 | ||
2229 | 2017.09.26 02:21 | close | 727 | 0.06 | 0.98157 | 0.97947 | 0.98847 | 0.06 | 2005.87 |
2230 | 2017.09.27 00:00 | buy | 728 | 0.06 | 0.97362 | 0.00000 | 0.00000 | ||
2231 | 2017.09.27 00:00 | modify | 728 | 0.06 | 0.97362 | 0.97012 | 0.98062 | ||
2232 | 2017.09.27 01:24 | close | 728 | 0.06 | 0.97371 | 0.97012 | 0.98062 | 0.01 | 2005.88 |
2233 | 2017.09.28 00:00 | buy | 729 | 0.06 | 0.97912 | 0.00000 | 0.00000 | ||
2234 | 2017.09.28 00:00 | modify | 729 | 0.06 | 0.97912 | 0.97562 | 0.98612 | ||
2235 | 2017.09.28 01:08 | close | 729 | 0.06 | 0.97933 | 0.97562 | 0.98612 | 0.58 | 2006.46 |
2236 | 2017.09.29 00:00 | buy | 730 | 0.06 | 0.97591 | 0.00000 | 0.00000 | ||
2237 | 2017.09.29 00:00 | modify | 730 | 0.06 | 0.97591 | 0.97241 | 0.98291 | ||
2238 | 2017.09.29 02:00 | modify | 730 | 0.06 | 0.97591 | 0.97391 | 0.98291 | ||
2239 | 2017.09.29 03:01 | close | 730 | 0.06 | 0.97600 | 0.97391 | 0.98291 | 0.01 | 2006.47 |
2240 | 2017.10.02 00:29 | buy | 731 | 0.06 | 0.97731 | 0.00000 | 0.00000 | ||
2241 | 2017.10.02 00:29 | modify | 731 | 0.06 | 0.97731 | 0.97381 | 0.98431 | ||
2242 | 2017.10.02 01:23 | close | 731 | 0.06 | 0.97814 | 0.97381 | 0.98431 | 3.53 | 2010.00 |
2243 | 2017.10.03 00:00 | buy | 732 | 0.06 | 0.97881 | 0.00000 | 0.00000 | ||
2244 | 2017.10.03 00:00 | modify | 732 | 0.06 | 0.97881 | 0.97531 | 0.98581 | ||
2245 | 2017.10.03 00:26 | close | 732 | 0.06 | 0.97929 | 0.97531 | 0.98581 | 1.87 | 2011.87 |
2246 | 2017.10.04 00:03 | buy | 733 | 0.06 | 0.97811 | 0.00000 | 0.00000 | ||
2247 | 2017.10.04 00:03 | modify | 733 | 0.06 | 0.97811 | 0.97461 | 0.98511 | ||
2248 | 2017.10.04 00:22 | close | 733 | 0.06 | 0.97835 | 0.97461 | 0.98511 | 0.72 | 2012.59 |
2249 | 2017.10.04 00:58 | buy | 734 | 0.06 | 0.97809 | 0.00000 | 0.00000 | ||
2250 | 2017.10.04 00:58 | modify | 734 | 0.06 | 0.97809 | 0.97459 | 0.98509 | ||
2251 | 2017.10.04 01:00 | close | 734 | 0.06 | 0.97841 | 0.97459 | 0.98509 | 1.11 | 2013.70 |
2252 | 2017.10.05 00:00 | buy | 735 | 0.06 | 0.98060 | 0.00000 | 0.00000 | ||
2253 | 2017.10.05 00:00 | modify | 735 | 0.06 | 0.98060 | 0.97710 | 0.98760 | ||
2254 | 2017.10.05 01:03 | close | 735 | 0.06 | 0.98076 | 0.97710 | 0.98760 | 0.34 | 2014.04 |
2255 | 2017.10.06 00:00 | buy | 736 | 0.06 | 0.97911 | 0.00000 | 0.00000 | ||
2256 | 2017.10.06 00:00 | modify | 736 | 0.06 | 0.97911 | 0.97561 | 0.98611 | ||
2257 | 2017.10.06 01:00 | close | 736 | 0.06 | 0.97951 | 0.97561 | 0.98611 | 1.48 | 2015.52 |
2258 | 2017.10.09 00:00 | buy | 737 | 0.06 | 0.97304 | 0.00000 | 0.00000 | ||
2259 | 2017.10.09 00:00 | modify | 737 | 0.06 | 0.97304 | 0.96954 | 0.98004 | ||
2260 | 2017.10.09 00:37 | close | 737 | 0.06 | 0.97452 | 0.96954 | 0.98004 | 6.63 | 2022.15 |
2261 | 2017.10.10 00:00 | buy | 738 | 0.06 | 0.97272 | 0.00000 | 0.00000 | ||
2262 | 2017.10.10 00:00 | modify | 738 | 0.06 | 0.97272 | 0.96922 | 0.97972 | ||
2263 | 2017.10.10 00:40 | close | 738 | 0.06 | 0.97299 | 0.96922 | 0.97972 | 0.86 | 2023.01 |
2264 | 2017.10.11 00:00 | buy | 739 | 0.06 | 0.97331 | 0.00000 | 0.00000 | ||
2265 | 2017.10.11 00:00 | modify | 739 | 0.06 | 0.97331 | 0.96981 | 0.98031 | ||
2266 | 2017.10.11 00:29 | close | 739 | 0.06 | 0.97365 | 0.96981 | 0.98031 | 1.20 | 2024.21 |
2267 | 2017.10.12 00:00 | buy | 740 | 0.06 | 0.96989 | 0.00000 | 0.00000 | ||
2268 | 2017.10.12 00:00 | modify | 740 | 0.06 | 0.96989 | 0.96639 | 0.97689 | ||
2269 | 2017.10.12 01:12 | close | 740 | 0.06 | 0.97064 | 0.96639 | 0.97689 | 3.15 | 2027.36 |
2270 | 2017.10.13 00:00 | buy | 741 | 0.06 | 0.97507 | 0.00000 | 0.00000 | ||
2271 | 2017.10.13 00:00 | modify | 741 | 0.06 | 0.97507 | 0.97157 | 0.98207 | ||
2272 | 2017.10.13 00:03 | close | 741 | 0.06 | 0.97548 | 0.97157 | 0.98207 | 1.53 | 2028.89 |
2273 | 2017.10.16 00:02 | buy | 742 | 0.06 | 0.98307 | 0.00000 | 0.00000 | ||
2274 | 2017.10.16 00:02 | modify | 742 | 0.06 | 0.98307 | 0.97957 | 0.99007 | ||
2275 | 2017.10.16 01:02 | close | 742 | 0.06 | 0.98388 | 0.97957 | 0.99007 | 3.44 | 2032.33 |
2276 | 2017.10.17 00:00 | buy | 743 | 0.06 | 0.98257 | 0.00000 | 0.00000 | ||
2277 | 2017.10.17 00:00 | modify | 743 | 0.06 | 0.98257 | 0.97907 | 0.98957 | ||
2278 | 2017.10.17 00:06 | close | 743 | 0.06 | 0.98299 | 0.97907 | 0.98957 | 1.58 | 2033.91 |
2279 | 2017.10.17 00:30 | buy | 744 | 0.06 | 0.98256 | 0.00000 | 0.00000 | ||
2280 | 2017.10.17 00:30 | modify | 744 | 0.06 | 0.98256 | 0.97906 | 0.98956 | ||
2281 | 2017.10.17 00:44 | close | 744 | 0.06 | 0.98282 | 0.97906 | 0.98956 | 0.82 | 2034.73 |
2282 | 2017.10.17 00:45 | buy | 745 | 0.06 | 0.98227 | 0.00000 | 0.00000 | ||
2283 | 2017.10.17 00:45 | modify | 745 | 0.06 | 0.98227 | 0.97877 | 0.98927 | ||
2284 | 2017.10.17 00:45 | close | 745 | 0.06 | 0.98373 | 0.97877 | 0.98927 | 6.53 | 2041.26 |
2285 | 2017.10.17 00:46 | buy | 746 | 0.06 | 0.98251 | 0.00000 | 0.00000 | ||
2286 | 2017.10.17 00:46 | modify | 746 | 0.06 | 0.98251 | 0.97901 | 0.98951 | ||
2287 | 2017.10.17 00:46 | close | 746 | 0.06 | 0.98285 | 0.97901 | 0.98951 | 1.20 | 2042.46 |
2288 | 2017.10.17 00:47 | buy | 747 | 0.06 | 0.98249 | 0.00000 | 0.00000 | ||
2289 | 2017.10.17 00:47 | modify | 747 | 0.06 | 0.98249 | 0.97899 | 0.98949 | ||
2290 | 2017.10.17 00:51 | close | 747 | 0.06 | 0.98281 | 0.97899 | 0.98949 | 1.10 | 2043.56 |
2291 | 2017.10.18 00:00 | buy | 748 | 0.06 | 0.98227 | 0.00000 | 0.00000 | ||
2292 | 2017.10.18 00:00 | modify | 748 | 0.06 | 0.98227 | 0.97877 | 0.98927 | ||
2293 | 2017.10.18 02:00 | modify | 748 | 0.06 | 0.98227 | 0.98027 | 0.98927 | ||
2294 | 2017.10.18 03:30 | s/l | 748 | 0.06 | 0.98024 | 0.98027 | 0.98927 | -10.09 | 2033.47 |
2295 | 2017.10.19 00:30 | buy | 749 | 0.06 | 0.97767 | 0.00000 | 0.00000 | ||
2296 | 2017.10.19 00:30 | modify | 749 | 0.06 | 0.97767 | 0.97417 | 0.98467 | ||
2297 | 2017.10.19 00:47 | close | 749 | 0.06 | 0.97796 | 0.97417 | 0.98467 | 0.96 | 2034.43 |
2298 | 2017.10.23 00:08 | buy | 750 | 0.06 | 0.98626 | 0.00000 | 0.00000 | ||
2299 | 2017.10.23 00:08 | modify | 750 | 0.06 | 0.98626 | 0.98276 | 0.99326 | ||
2300 | 2017.10.23 01:04 | close | 750 | 0.06 | 0.98678 | 0.98276 | 0.99326 | 2.06 | 2036.49 |
2301 | 2017.10.25 00:00 | buy | 751 | 0.06 | 0.98546 | 0.00000 | 0.00000 | ||
2302 | 2017.10.25 00:00 | modify | 751 | 0.06 | 0.98546 | 0.98196 | 0.99246 | ||
2303 | 2017.10.25 01:00 | close | 751 | 0.06 | 0.98571 | 0.98196 | 0.99246 | 0.77 | 2037.26 |
2304 | 2017.10.26 00:57 | buy | 752 | 0.06 | 0.98496 | 0.00000 | 0.00000 | ||
2305 | 2017.10.26 00:57 | modify | 752 | 0.06 | 0.98496 | 0.98146 | 0.99196 | ||
2306 | 2017.10.26 01:39 | close | 752 | 0.06 | 0.98564 | 0.98146 | 0.99196 | 2.81 | 2040.07 |
2307 | 2017.10.27 00:00 | buy | 753 | 0.06 | 0.98357 | 0.00000 | 0.00000 | ||
2308 | 2017.10.27 00:00 | modify | 753 | 0.06 | 0.98357 | 0.98007 | 0.99057 | ||
2309 | 2017.10.27 00:18 | close | 753 | 0.06 | 0.98445 | 0.98007 | 0.99057 | 3.77 | 2043.84 |
2310 | 2017.10.27 00:32 | buy | 754 | 0.06 | 0.98407 | 0.00000 | 0.00000 | ||
2311 | 2017.10.27 00:32 | modify | 754 | 0.06 | 0.98407 | 0.98057 | 0.99107 | ||
2312 | 2017.10.27 01:02 | close | 754 | 0.06 | 0.98447 | 0.98057 | 0.99107 | 1.49 | 2045.33 |
2313 | 2017.10.30 00:02 | buy | 755 | 0.06 | 0.98351 | 0.00000 | 0.00000 | ||
2314 | 2017.10.30 00:02 | modify | 755 | 0.06 | 0.98351 | 0.98001 | 0.99051 | ||
2315 | 2017.10.30 01:11 | close | 755 | 0.06 | 0.98390 | 0.98001 | 0.99051 | 1.43 | 2046.76 |
2316 | 2017.10.31 00:41 | buy | 756 | 0.06 | 0.98571 | 0.00000 | 0.00000 | ||
2317 | 2017.10.31 00:41 | modify | 756 | 0.06 | 0.98571 | 0.98221 | 0.99271 | ||
2318 | 2017.10.31 00:56 | close | 756 | 0.06 | 0.98624 | 0.98221 | 0.99271 | 2.10 | 2048.86 |
2319 | 2017.11.01 00:00 | buy | 757 | 0.06 | 0.98656 | 0.00000 | 0.00000 | ||
2320 | 2017.11.01 00:00 | modify | 757 | 0.06 | 0.98656 | 0.98306 | 0.99356 | ||
2321 | 2017.11.01 00:45 | close | 757 | 0.06 | 0.98706 | 0.98306 | 0.99356 | 1.96 | 2050.82 |
2322 | 2017.11.01 00:54 | buy | 758 | 0.06 | 0.98648 | 0.00000 | 0.00000 | ||
2323 | 2017.11.01 00:54 | modify | 758 | 0.06 | 0.98648 | 0.98298 | 0.99348 | ||
2324 | 2017.11.01 01:00 | close | 758 | 0.06 | 0.98690 | 0.98298 | 0.99348 | 1.58 | 2052.40 |
2325 | 2017.11.03 00:00 | buy | 759 | 0.06 | 0.98793 | 0.00000 | 0.00000 | ||
2326 | 2017.11.03 00:00 | modify | 759 | 0.06 | 0.98793 | 0.98443 | 0.99493 | ||
2327 | 2017.11.03 01:00 | close | 759 | 0.06 | 0.98825 | 0.98443 | 0.99493 | 1.10 | 2053.50 |
2328 | 2017.11.06 00:01 | buy | 760 | 0.06 | 0.97597 | 0.00000 | 0.00000 | ||
2329 | 2017.11.06 00:01 | modify | 760 | 0.06 | 0.97597 | 0.97247 | 0.98297 | ||
2330 | 2017.11.06 00:13 | close | 760 | 0.06 | 0.97634 | 0.97247 | 0.98297 | 1.34 | 2054.84 |
2331 | 2017.11.07 00:00 | buy | 761 | 0.06 | 0.97696 | 0.00000 | 0.00000 | ||
2332 | 2017.11.07 00:00 | modify | 761 | 0.06 | 0.97696 | 0.97346 | 0.98396 | ||
2333 | 2017.11.07 00:20 | close | 761 | 0.06 | 0.97750 | 0.97346 | 0.98396 | 2.15 | 2056.99 |
2334 | 2017.11.07 01:00 | buy | 762 | 0.06 | 0.97696 | 0.00000 | 0.00000 | ||
2335 | 2017.11.07 01:00 | modify | 762 | 0.06 | 0.97696 | 0.97346 | 0.98396 | ||
2336 | 2017.11.07 02:00 | close | 762 | 0.06 | 0.97735 | 0.97346 | 0.98396 | 1.44 | 2058.43 |
2337 | 2017.11.08 00:00 | buy | 763 | 0.06 | 0.97622 | 0.00000 | 0.00000 | ||
2338 | 2017.11.08 00:00 | modify | 763 | 0.06 | 0.97622 | 0.97272 | 0.98322 | ||
2339 | 2017.11.08 00:38 | close | 763 | 0.06 | 0.97679 | 0.97272 | 0.98322 | 2.29 | 2060.72 |
2340 | 2017.11.10 00:59 | buy | 764 | 0.06 | 0.97347 | 0.00000 | 0.00000 | ||
2341 | 2017.11.10 00:59 | modify | 764 | 0.06 | 0.97347 | 0.96997 | 0.98047 | ||
2342 | 2017.11.10 01:41 | close | 764 | 0.06 | 0.97395 | 0.96997 | 0.98047 | 1.86 | 2062.58 |
2343 | 2017.11.13 00:00 | buy | 765 | 0.06 | 0.97037 | 0.00000 | 0.00000 | ||
2344 | 2017.11.13 00:00 | modify | 765 | 0.06 | 0.97037 | 0.96687 | 0.97737 | ||
2345 | 2017.11.13 02:00 | modify | 765 | 0.06 | 0.97037 | 0.96837 | 0.97737 | ||
2346 | 2017.11.13 02:04 | close | 765 | 0.06 | 0.97082 | 0.96837 | 0.97737 | 1.73 | 2064.31 |
2347 | 2017.11.14 00:01 | buy | 766 | 0.06 | 0.97032 | 0.00000 | 0.00000 | ||
2348 | 2017.11.14 00:01 | modify | 766 | 0.06 | 0.97032 | 0.96682 | 0.97732 | ||
2349 | 2017.11.14 01:21 | close | 766 | 0.06 | 0.97046 | 0.96682 | 0.97732 | 0.25 | 2064.56 |
2350 | 2017.11.15 00:00 | buy | 767 | 0.06 | 0.97131 | 0.00000 | 0.00000 | ||
2351 | 2017.11.15 00:00 | modify | 767 | 0.06 | 0.97131 | 0.96781 | 0.97831 | ||
2352 | 2017.11.15 00:32 | close | 767 | 0.06 | 0.97183 | 0.96781 | 0.97831 | 2.06 | 2066.62 |
2353 | 2017.11.15 00:53 | buy | 768 | 0.06 | 0.97124 | 0.00000 | 0.00000 | ||
2354 | 2017.11.15 00:53 | modify | 768 | 0.06 | 0.97124 | 0.96774 | 0.97824 | ||
2355 | 2017.11.15 01:09 | close | 768 | 0.06 | 0.97174 | 0.96774 | 0.97824 | 1.96 | 2068.58 |
2356 | 2017.11.16 00:00 | buy | 769 | 0.06 | 0.96806 | 0.00000 | 0.00000 | ||
2357 | 2017.11.16 00:00 | modify | 769 | 0.06 | 0.96806 | 0.96456 | 0.97506 | ||
2358 | 2017.11.16 00:14 | close | 769 | 0.06 | 0.96908 | 0.96456 | 0.97506 | 4.44 | 2073.02 |
2359 | 2017.11.16 00:16 | buy | 770 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
2360 | 2017.11.16 00:16 | modify | 770 | 0.06 | 0.96839 | 0.96489 | 0.97539 | ||
2361 | 2017.11.16 00:48 | close | 770 | 0.06 | 0.96897 | 0.96489 | 0.97539 | 2.34 | 2075.36 |
2362 | 2017.11.16 00:58 | buy | 771 | 0.06 | 0.96824 | 0.00000 | 0.00000 | ||
2363 | 2017.11.16 00:58 | modify | 771 | 0.06 | 0.96824 | 0.96474 | 0.97524 | ||
2364 | 2017.11.16 01:19 | close | 771 | 0.06 | 0.96866 | 0.96474 | 0.97524 | 1.58 | 2076.94 |
2365 | 2017.11.17 00:00 | buy | 772 | 0.06 | 0.96755 | 0.00000 | 0.00000 | ||
2366 | 2017.11.17 00:00 | modify | 772 | 0.06 | 0.96755 | 0.96405 | 0.97455 | ||
2367 | 2017.11.17 01:28 | close | 772 | 0.06 | 0.96776 | 0.96405 | 0.97455 | 0.58 | 2077.52 |
2368 | 2017.11.20 00:51 | buy | 773 | 0.06 | 0.96519 | 0.00000 | 0.00000 | ||
2369 | 2017.11.20 00:51 | modify | 773 | 0.06 | 0.96519 | 0.96169 | 0.97219 | ||
2370 | 2017.11.20 01:09 | close | 773 | 0.06 | 0.96613 | 0.96169 | 0.97219 | 4.05 | 2081.57 |
2371 | 2017.11.21 00:50 | buy | 774 | 0.06 | 0.96718 | 0.00000 | 0.00000 | ||
2372 | 2017.11.21 00:50 | modify | 774 | 0.06 | 0.96718 | 0.96368 | 0.97418 | ||
2373 | 2017.11.21 01:25 | close | 774 | 0.06 | 0.96758 | 0.96368 | 0.97418 | 1.48 | 2083.05 |
2374 | 2017.11.22 00:00 | buy | 775 | 0.06 | 0.96822 | 0.00000 | 0.00000 | ||
2375 | 2017.11.22 00:00 | modify | 775 | 0.06 | 0.96822 | 0.96472 | 0.97522 | ||
2376 | 2017.11.22 01:15 | close | 775 | 0.06 | 0.96856 | 0.96472 | 0.97522 | 1.20 | 2084.25 |
2377 | 2017.11.23 00:00 | buy | 776 | 0.06 | 0.96703 | 0.00000 | 0.00000 | ||
2378 | 2017.11.23 00:00 | modify | 776 | 0.06 | 0.96703 | 0.96353 | 0.97403 | ||
2379 | 2017.11.23 01:13 | close | 776 | 0.06 | 0.96754 | 0.96353 | 0.97403 | 2.01 | 2086.26 |
2380 | 2017.11.24 00:00 | buy | 777 | 0.06 | 0.96922 | 0.00000 | 0.00000 | ||
2381 | 2017.11.24 00:00 | modify | 777 | 0.06 | 0.96922 | 0.96572 | 0.97622 | ||
2382 | 2017.11.24 00:26 | close | 777 | 0.06 | 0.96974 | 0.96572 | 0.97622 | 2.05 | 2088.31 |
2383 | 2017.11.24 00:29 | buy | 778 | 0.06 | 0.96922 | 0.00000 | 0.00000 | ||
2384 | 2017.11.24 00:29 | modify | 778 | 0.06 | 0.96922 | 0.96572 | 0.97622 | ||
2385 | 2017.11.24 00:35 | close | 778 | 0.06 | 0.96965 | 0.96572 | 0.97622 | 1.62 | 2089.93 |
2386 | 2017.11.24 00:59 | buy | 779 | 0.06 | 0.96922 | 0.00000 | 0.00000 | ||
2387 | 2017.11.24 00:59 | modify | 779 | 0.06 | 0.96922 | 0.96572 | 0.97622 | ||
2388 | 2017.11.24 01:43 | close | 779 | 0.06 | 0.96956 | 0.96572 | 0.97622 | 1.20 | 2091.13 |
2389 | 2017.11.27 00:00 | buy | 780 | 0.06 | 0.96751 | 0.00000 | 0.00000 | ||
2390 | 2017.11.27 00:00 | modify | 780 | 0.06 | 0.96751 | 0.96401 | 0.97451 | ||
2391 | 2017.11.27 01:34 | close | 780 | 0.06 | 0.96761 | 0.96401 | 0.97451 | 0.05 | 2091.18 |
2392 | 2017.11.28 00:35 | buy | 781 | 0.06 | 0.97038 | 0.00000 | 0.00000 | ||
2393 | 2017.11.28 00:35 | modify | 781 | 0.06 | 0.97038 | 0.96688 | 0.97738 | ||
2394 | 2017.11.28 00:39 | close | 781 | 0.06 | 0.97064 | 0.96688 | 0.97738 | 0.82 | 2092.00 |
2395 | 2017.11.28 00:42 | buy | 782 | 0.06 | 0.97039 | 0.00000 | 0.00000 | ||
2396 | 2017.11.28 00:42 | modify | 782 | 0.06 | 0.97039 | 0.96689 | 0.97739 | ||
2397 | 2017.11.28 00:48 | close | 782 | 0.06 | 0.97065 | 0.96689 | 0.97739 | 0.81 | 2092.81 |
2398 | 2017.11.28 00:49 | buy | 783 | 0.06 | 0.97039 | 0.00000 | 0.00000 | ||
2399 | 2017.11.28 00:49 | modify | 783 | 0.06 | 0.97039 | 0.96689 | 0.97739 | ||
2400 | 2017.11.28 02:00 | close | 783 | 0.06 | 0.97057 | 0.96689 | 0.97739 | 0.43 | 2093.24 |
2401 | 2017.11.29 00:00 | buy | 784 | 0.06 | 0.97308 | 0.00000 | 0.00000 | ||
2402 | 2017.11.29 00:00 | modify | 784 | 0.06 | 0.97308 | 0.96958 | 0.98008 | ||
2403 | 2017.11.29 00:12 | close | 784 | 0.06 | 0.97385 | 0.96958 | 0.98008 | 3.25 | 2096.49 |
2404 | 2017.11.29 00:16 | buy | 785 | 0.06 | 0.97336 | 0.00000 | 0.00000 | ||
2405 | 2017.11.29 00:16 | modify | 785 | 0.06 | 0.97336 | 0.96986 | 0.98036 | ||
2406 | 2017.11.29 00:40 | close | 785 | 0.06 | 0.97385 | 0.96986 | 0.98036 | 1.91 | 2098.40 |
2407 | 2017.11.30 00:00 | buy | 786 | 0.06 | 0.97337 | 0.00000 | 0.00000 | ||
2408 | 2017.11.30 00:00 | modify | 786 | 0.06 | 0.97337 | 0.96987 | 0.98037 | ||
2409 | 2017.11.30 00:17 | close | 786 | 0.06 | 0.97410 | 0.96987 | 0.98037 | 3.06 | 2101.46 |
2410 | 2017.11.30 00:44 | buy | 787 | 0.06 | 0.97359 | 0.00000 | 0.00000 | ||
2411 | 2017.11.30 00:44 | modify | 787 | 0.06 | 0.97359 | 0.97009 | 0.98059 | ||
2412 | 2017.11.30 01:02 | close | 787 | 0.06 | 0.97405 | 0.97009 | 0.98059 | 1.77 | 2103.23 |
2413 | 2017.12.01 00:00 | buy | 788 | 0.06 | 0.97547 | 0.00000 | 0.00000 | ||
2414 | 2017.12.01 00:00 | modify | 788 | 0.06 | 0.97547 | 0.97197 | 0.98247 | ||
2415 | 2017.12.01 02:00 | modify | 788 | 0.06 | 0.97547 | 0.97347 | 0.98247 | ||
2416 | 2017.12.01 02:00 | close | 788 | 0.06 | 0.97508 | 0.97347 | 0.98247 | -2.28 | 2100.95 |
2417 | 2017.12.04 00:00 | buy | 789 | 0.06 | 0.96402 | 0.00000 | 0.00000 | ||
2418 | 2017.12.04 00:00 | modify | 789 | 0.06 | 0.96402 | 0.96052 | 0.97102 | ||
2419 | 2017.12.04 01:11 | close | 789 | 0.06 | 0.96532 | 0.96052 | 0.97102 | 5.76 | 2106.71 |
2420 | 2017.12.05 00:00 | buy | 790 | 0.06 | 0.96271 | 0.00000 | 0.00000 | ||
2421 | 2017.12.05 00:00 | modify | 790 | 0.06 | 0.96271 | 0.95921 | 0.96971 | ||
2422 | 2017.12.05 00:35 | close | 790 | 0.06 | 0.96352 | 0.95921 | 0.96971 | 3.43 | 2110.14 |
2423 | 2017.12.06 00:00 | buy | 791 | 0.06 | 0.96528 | 0.00000 | 0.00000 | ||
2424 | 2017.12.06 00:00 | modify | 791 | 0.06 | 0.96528 | 0.96178 | 0.97228 | ||
2425 | 2017.12.06 01:57 | close | 791 | 0.06 | 0.96517 | 0.96178 | 0.97228 | -0.95 | 2109.19 |
2426 | 2017.12.07 00:00 | buy | 792 | 0.06 | 0.96697 | 0.00000 | 0.00000 | ||
2427 | 2017.12.07 00:00 | modify | 792 | 0.06 | 0.96697 | 0.96347 | 0.97397 | ||
2428 | 2017.12.07 00:24 | close | 792 | 0.06 | 0.96742 | 0.96347 | 0.97397 | 1.72 | 2110.91 |
2429 | 2017.12.08 00:14 | buy | 793 | 0.06 | 0.96507 | 0.00000 | 0.00000 | ||
2430 | 2017.12.08 00:14 | modify | 793 | 0.06 | 0.96507 | 0.96157 | 0.97207 | ||
2431 | 2017.12.08 00:20 | close | 793 | 0.06 | 0.96542 | 0.96157 | 0.97207 | 1.24 | 2112.15 |
2432 | 2017.12.11 00:00 | buy | 794 | 0.06 | 0.96481 | 0.00000 | 0.00000 | ||
2433 | 2017.12.11 00:00 | modify | 794 | 0.06 | 0.96481 | 0.96131 | 0.97181 | ||
2434 | 2017.12.11 00:56 | close | 794 | 0.06 | 0.96547 | 0.96131 | 0.97181 | 2.72 | 2114.87 |
2435 | 2017.12.12 00:00 | buy | 795 | 0.06 | 0.96747 | 0.00000 | 0.00000 | ||
2436 | 2017.12.12 00:00 | modify | 795 | 0.06 | 0.96747 | 0.96397 | 0.97447 | ||
2437 | 2017.12.12 01:01 | close | 795 | 0.06 | 0.96767 | 0.96397 | 0.97447 | 0.53 | 2115.40 |
2438 | 2017.12.13 00:00 | buy | 796 | 0.06 | 0.97191 | 0.00000 | 0.00000 | ||
2439 | 2017.12.13 00:00 | modify | 796 | 0.06 | 0.97191 | 0.96841 | 0.97891 | ||
2440 | 2017.12.13 00:14 | close | 796 | 0.06 | 0.97290 | 0.96841 | 0.97891 | 4.29 | 2119.69 |
2441 | 2017.12.13 00:34 | buy | 797 | 0.06 | 0.97236 | 0.00000 | 0.00000 | ||
2442 | 2017.12.13 00:34 | modify | 797 | 0.06 | 0.97236 | 0.96886 | 0.97936 | ||
2443 | 2017.12.13 01:30 | close | 797 | 0.06 | 0.97271 | 0.96886 | 0.97936 | 1.25 | 2120.94 |
2444 | 2017.12.14 00:00 | buy | 798 | 0.06 | 0.97825 | 0.00000 | 0.00000 | ||
2445 | 2017.12.14 00:00 | modify | 798 | 0.06 | 0.97825 | 0.97475 | 0.98525 | ||
2446 | 2017.12.14 01:25 | close | 798 | 0.06 | 0.97837 | 0.97475 | 0.98525 | 0.15 | 2121.09 |
2447 | 2017.12.15 00:57 | buy | 799 | 0.06 | 0.98012 | 0.00000 | 0.00000 | ||
2448 | 2017.12.15 00:57 | modify | 799 | 0.06 | 0.98012 | 0.97662 | 0.98712 | ||
2449 | 2017.12.15 01:11 | close | 799 | 0.06 | 0.98069 | 0.97662 | 0.98712 | 2.29 | 2123.38 |
2450 | 2017.12.18 00:00 | buy | 800 | 0.06 | 0.98362 | 0.00000 | 0.00000 | ||
2451 | 2017.12.18 00:00 | modify | 800 | 0.06 | 0.98362 | 0.98012 | 0.99062 | ||
2452 | 2017.12.18 01:32 | close | 800 | 0.06 | 0.98444 | 0.98012 | 0.99062 | 3.48 | 2126.86 |
2453 | 2017.12.19 00:00 | buy | 801 | 0.06 | 0.98554 | 0.00000 | 0.00000 | ||
2454 | 2017.12.19 00:00 | modify | 801 | 0.06 | 0.98554 | 0.98204 | 0.99254 | ||
2455 | 2017.12.19 01:30 | close | 801 | 0.06 | 0.98622 | 0.98204 | 0.99254 | 2.82 | 2129.68 |
2456 | 2017.12.20 00:56 | buy | 802 | 0.06 | 0.98636 | 0.00000 | 0.00000 | ||
2457 | 2017.12.20 00:56 | modify | 802 | 0.06 | 0.98636 | 0.98286 | 0.99336 | ||
2458 | 2017.12.20 02:56 | modify | 802 | 0.06 | 0.98636 | 0.98436 | 0.99336 | ||
2459 | 2017.12.20 03:02 | close | 802 | 0.06 | 0.98593 | 0.98436 | 0.99336 | -2.47 | 2127.21 |
2460 | 2017.12.22 00:00 | buy | 803 | 0.06 | 0.98091 | 0.00000 | 0.00000 | ||
2461 | 2017.12.22 00:00 | modify | 803 | 0.06 | 0.98091 | 0.97741 | 0.98791 | ||
2462 | 2017.12.22 01:25 | close | 803 | 0.06 | 0.98125 | 0.97741 | 0.98791 | 1.20 | 2128.41 |
2463 | 2017.12.26 00:37 | buy | 804 | 0.06 | 0.98132 | 0.00000 | 0.00000 | ||
2464 | 2017.12.26 00:37 | modify | 804 | 0.06 | 0.98132 | 0.97782 | 0.98832 | ||
2465 | 2017.12.26 00:37 | close | 804 | 0.06 | 0.98187 | 0.97782 | 0.98832 | 2.20 | 2130.61 |
2466 | 2017.12.26 00:39 | buy | 805 | 0.06 | 0.98135 | 0.00000 | 0.00000 | ||
2467 | 2017.12.26 00:39 | modify | 805 | 0.06 | 0.98135 | 0.97785 | 0.98835 | ||
2468 | 2017.12.26 01:00 | close | 805 | 0.06 | 0.98185 | 0.97785 | 0.98835 | 1.96 | 2132.57 |
2469 | 2017.12.27 00:00 | buy | 806 | 0.06 | 0.98001 | 0.00000 | 0.00000 | ||
2470 | 2017.12.27 00:00 | modify | 806 | 0.06 | 0.98001 | 0.97651 | 0.98701 | ||
2471 | 2017.12.27 01:29 | close | 806 | 0.06 | 0.98021 | 0.97651 | 0.98701 | 0.53 | 2133.10 |
2472 | 2017.12.28 00:00 | buy | 807 | 0.06 | 0.98266 | 0.00000 | 0.00000 | ||
2473 | 2017.12.28 00:00 | modify | 807 | 0.06 | 0.98266 | 0.97916 | 0.98966 | ||
2474 | 2017.12.28 01:01 | close | 807 | 0.06 | 0.98331 | 0.97916 | 0.98966 | 2.67 | 2135.77 |
2475 | 2017.12.29 00:00 | buy | 808 | 0.06 | 0.97896 | 0.00000 | 0.00000 | ||
2476 | 2017.12.29 00:00 | modify | 808 | 0.06 | 0.97896 | 0.97546 | 0.98596 | ||
2477 | 2017.12.29 00:00 | close | 808 | 0.06 | 0.97976 | 0.97546 | 0.98596 | 3.39 | 2139.16 |
2478 | 2018.01.02 00:04 | buy | 809 | 0.06 | 0.97857 | 0.00000 | 0.00000 | ||
2479 | 2018.01.02 00:04 | modify | 809 | 0.06 | 0.97857 | 0.97507 | 0.98557 | ||
2480 | 2018.01.02 02:04 | modify | 809 | 0.06 | 0.97857 | 0.97657 | 0.98557 | ||
2481 | 2018.01.02 02:40 | close | 809 | 0.06 | 0.97976 | 0.97657 | 0.98557 | 5.24 | 2144.40 |
2482 | 2018.01.03 00:00 | buy | 810 | 0.06 | 0.97932 | 0.00000 | 0.00000 | ||
2483 | 2018.01.03 00:00 | modify | 810 | 0.06 | 0.97932 | 0.97582 | 0.98632 | ||
2484 | 2018.01.03 00:16 | close | 810 | 0.06 | 0.97965 | 0.97582 | 0.98632 | 1.15 | 2145.55 |
2485 | 2018.01.03 00:57 | buy | 811 | 0.06 | 0.97937 | 0.00000 | 0.00000 | ||
2486 | 2018.01.03 00:57 | modify | 811 | 0.06 | 0.97937 | 0.97587 | 0.98637 | ||
2487 | 2018.01.03 01:36 | close | 811 | 0.06 | 0.97970 | 0.97587 | 0.98637 | 1.15 | 2146.70 |
2488 | 2018.01.04 00:00 | buy | 812 | 0.06 | 0.98212 | 0.00000 | 0.00000 | ||
2489 | 2018.01.04 00:00 | modify | 812 | 0.06 | 0.98212 | 0.97862 | 0.98912 | ||
2490 | 2018.01.04 02:00 | modify | 812 | 0.06 | 0.98212 | 0.98012 | 0.98912 | ||
2491 | 2018.01.04 04:06 | close | 812 | 0.06 | 0.98154 | 0.98012 | 0.98912 | -3.18 | 2143.52 |
2492 | 2018.01.05 00:00 | buy | 813 | 0.06 | 0.98174 | 0.00000 | 0.00000 | ||
2493 | 2018.01.05 00:00 | modify | 813 | 0.06 | 0.98174 | 0.97824 | 0.98874 | ||
2494 | 2018.01.05 00:22 | close | 813 | 0.06 | 0.98266 | 0.97824 | 0.98874 | 3.96 | 2147.48 |
2495 | 2018.01.05 00:57 | buy | 814 | 0.06 | 0.98172 | 0.00000 | 0.00000 | ||
2496 | 2018.01.05 00:57 | modify | 814 | 0.06 | 0.98172 | 0.97822 | 0.98872 | ||
2497 | 2018.01.05 02:00 | close | 814 | 0.06 | 0.98216 | 0.97822 | 0.98872 | 1.67 | 2149.15 |
2498 | 2018.01.08 00:04 | buy | 815 | 0.06 | 0.97577 | 0.00000 | 0.00000 | ||
2499 | 2018.01.08 00:04 | modify | 815 | 0.06 | 0.97577 | 0.97227 | 0.98277 | ||
2500 | 2018.01.08 00:44 | close | 815 | 0.06 | 0.97617 | 0.97227 | 0.98277 | 1.48 | 2150.63 |
2501 | 2018.01.09 00:00 | buy | 816 | 0.06 | 0.97371 | 0.00000 | 0.00000 | ||
2502 | 2018.01.09 00:00 | modify | 816 | 0.06 | 0.97371 | 0.97021 | 0.98071 | ||
2503 | 2018.01.09 01:14 | close | 816 | 0.06 | 0.97399 | 0.97021 | 0.98071 | 0.91 | 2151.54 |
2504 | 2018.01.10 00:00 | buy | 817 | 0.06 | 0.97462 | 0.00000 | 0.00000 | ||
2505 | 2018.01.10 00:00 | modify | 817 | 0.06 | 0.97462 | 0.97112 | 0.98162 | ||
2506 | 2018.01.10 00:42 | close | 817 | 0.06 | 0.97497 | 0.97112 | 0.98162 | 1.24 | 2152.78 |
2507 | 2018.01.10 00:57 | buy | 818 | 0.06 | 0.97461 | 0.00000 | 0.00000 | ||
2508 | 2018.01.10 00:57 | modify | 818 | 0.06 | 0.97461 | 0.97111 | 0.98161 | ||
2509 | 2018.01.10 01:08 | close | 818 | 0.06 | 0.97498 | 0.97111 | 0.98161 | 1.34 | 2154.12 |
2510 | 2018.01.11 00:30 | buy | 819 | 0.06 | 0.98302 | 0.00000 | 0.00000 | ||
2511 | 2018.01.11 00:30 | modify | 819 | 0.06 | 0.98302 | 0.97952 | 0.99002 | ||
2512 | 2018.01.11 00:31 | close | 819 | 0.06 | 0.98376 | 0.97952 | 0.99002 | 3.11 | 2157.23 |
2513 | 2018.01.12 00:00 | buy | 820 | 0.06 | 0.98777 | 0.00000 | 0.00000 | ||
2514 | 2018.01.12 00:00 | modify | 820 | 0.06 | 0.98777 | 0.98427 | 0.99477 | ||
2515 | 2018.01.12 01:30 | close | 820 | 0.06 | 0.98822 | 0.98427 | 0.99477 | 1.73 | 2158.96 |
2516 | 2018.01.15 00:00 | buy | 821 | 0.06 | 0.98452 | 0.00000 | 0.00000 | ||
2517 | 2018.01.15 00:00 | modify | 821 | 0.06 | 0.98452 | 0.98102 | 0.99152 | ||
2518 | 2018.01.15 02:00 | modify | 821 | 0.06 | 0.98452 | 0.98252 | 0.99152 | ||
2519 | 2018.01.15 02:05 | close | 821 | 0.06 | 0.98598 | 0.98252 | 0.99152 | 6.53 | 2165.49 |
2520 | 2018.01.16 00:00 | buy | 822 | 0.06 | 0.98956 | 0.00000 | 0.00000 | ||
2521 | 2018.01.16 00:00 | modify | 822 | 0.06 | 0.98956 | 0.98606 | 0.99656 | ||
2522 | 2018.01.16 00:52 | close | 822 | 0.06 | 0.98990 | 0.98606 | 0.99656 | 1.20 | 2166.69 |
2523 | 2018.01.17 00:01 | buy | 823 | 0.06 | 0.98817 | 0.00000 | 0.00000 | ||
2524 | 2018.01.17 00:01 | modify | 823 | 0.06 | 0.98817 | 0.98467 | 0.99517 | ||
2525 | 2018.01.17 01:08 | close | 823 | 0.06 | 0.98963 | 0.98467 | 0.99517 | 6.53 | 2173.22 |
2526 | 2018.01.18 00:00 | buy | 824 | 0.06 | 0.99106 | 0.00000 | 0.00000 | ||
2527 | 2018.01.18 00:00 | modify | 824 | 0.06 | 0.99106 | 0.98756 | 0.99806 | ||
2528 | 2018.01.18 01:09 | close | 824 | 0.06 | 0.99151 | 0.98756 | 0.99806 | 1.72 | 2174.94 |
2529 | 2018.01.19 00:01 | buy | 825 | 0.06 | 0.99297 | 0.00000 | 0.00000 | ||
2530 | 2018.01.19 00:01 | modify | 825 | 0.06 | 0.99297 | 0.98947 | 0.99997 | ||
2531 | 2018.01.19 01:03 | close | 825 | 0.06 | 0.99349 | 0.98947 | 0.99997 | 2.05 | 2176.99 |
2532 | 2018.01.22 00:00 | buy | 826 | 0.06 | 0.99782 | 0.00000 | 0.00000 | ||
2533 | 2018.01.22 00:00 | modify | 826 | 0.06 | 0.99782 | 0.99432 | 1.00482 | ||
2534 | 2018.01.22 01:08 | close | 826 | 0.06 | 0.99889 | 0.99432 | 1.00482 | 4.67 | 2181.66 |
2535 | 2018.01.23 00:00 | buy | 827 | 0.06 | 0.99736 | 0.00000 | 0.00000 | ||
2536 | 2018.01.23 00:00 | modify | 827 | 0.06 | 0.99736 | 0.99386 | 1.00436 | ||
2537 | 2018.01.23 02:00 | modify | 827 | 0.06 | 0.99736 | 0.99536 | 1.00436 | ||
2538 | 2018.01.23 02:29 | close | 827 | 0.06 | 0.99732 | 0.99536 | 1.00436 | -0.61 | 2181.05 |
2539 | 2018.01.24 00:00 | buy | 828 | 0.06 | 0.99322 | 0.00000 | 0.00000 | ||
2540 | 2018.01.24 00:00 | modify | 828 | 0.06 | 0.99322 | 0.98972 | 1.00022 | ||
2541 | 2018.01.24 01:15 | close | 828 | 0.06 | 0.99357 | 0.98972 | 1.00022 | 1.24 | 2182.29 |
2542 | 2018.01.25 00:00 | buy | 829 | 0.06 | 0.99497 | 0.00000 | 0.00000 | ||
2543 | 2018.01.25 00:00 | modify | 829 | 0.06 | 0.99497 | 0.99147 | 1.00197 | ||
2544 | 2018.01.25 02:00 | modify | 829 | 0.06 | 0.99497 | 0.99297 | 1.00197 | ||
2545 | 2018.01.25 02:32 | close | 829 | 0.06 | 0.99441 | 0.99297 | 1.00197 | -3.08 | 2179.21 |
2546 | 2018.01.26 00:00 | buy | 830 | 0.06 | 0.99284 | 0.00000 | 0.00000 | ||
2547 | 2018.01.26 00:00 | modify | 830 | 0.06 | 0.99284 | 0.98934 | 0.99984 | ||
2548 | 2018.01.26 01:24 | close | 830 | 0.06 | 0.99298 | 0.98934 | 0.99984 | 0.24 | 2179.45 |
2549 | 2018.01.29 00:01 | buy | 831 | 0.06 | 0.99777 | 0.00000 | 0.00000 | ||
2550 | 2018.01.29 00:01 | modify | 831 | 0.06 | 0.99777 | 0.99427 | 1.00477 | ||
2551 | 2018.01.29 00:35 | close | 831 | 0.06 | 0.99973 | 0.99427 | 1.00477 | 8.91 | 2188.36 |
2552 | 2018.01.30 00:28 | buy | 832 | 0.06 | 0.99820 | 0.00000 | 0.00000 | ||
2553 | 2018.01.30 00:28 | modify | 832 | 0.06 | 0.99820 | 0.99470 | 1.00520 | ||
2554 | 2018.01.30 01:07 | close | 832 | 0.06 | 0.99858 | 0.99470 | 1.00520 | 1.39 | 2189.75 |
2555 | 2018.02.01 00:58 | buy | 833 | 0.06 | 0.99140 | 0.00000 | 0.00000 | ||
2556 | 2018.02.01 00:58 | modify | 833 | 0.06 | 0.99140 | 0.98790 | 0.99840 | ||
2557 | 2018.02.01 01:08 | close | 833 | 0.06 | 0.99193 | 0.98790 | 0.99840 | 2.10 | 2191.85 |
2558 | 2018.02.02 00:00 | buy | 834 | 0.06 | 0.98602 | 0.00000 | 0.00000 | ||
2559 | 2018.02.02 00:00 | modify | 834 | 0.06 | 0.98602 | 0.98252 | 0.99302 | ||
2560 | 2018.02.02 02:00 | modify | 834 | 0.06 | 0.98602 | 0.98402 | 0.99302 | ||
2561 | 2018.02.02 03:19 | s/l | 834 | 0.06 | 0.98400 | 0.98402 | 0.99302 | -10.03 | 2181.82 |
2562 | 2018.02.05 00:43 | buy | 835 | 0.06 | 0.98413 | 0.00000 | 0.00000 | ||
2563 | 2018.02.05 00:43 | modify | 835 | 0.06 | 0.98413 | 0.98063 | 0.99113 | ||
2564 | 2018.02.05 02:21 | close | 835 | 0.06 | 0.98355 | 0.98063 | 0.99113 | -3.18 | 2178.64 |
2565 | 2018.02.06 00:14 | buy | 836 | 0.06 | 0.98670 | 0.00000 | 0.00000 | ||
2566 | 2018.02.06 00:14 | modify | 836 | 0.06 | 0.98670 | 0.98320 | 0.99370 | ||
2567 | 2018.02.06 00:39 | close | 836 | 0.06 | 0.98763 | 0.98320 | 0.99370 | 4.00 | 2182.64 |
2568 | 2018.02.06 00:58 | buy | 837 | 0.06 | 0.98678 | 0.00000 | 0.00000 | ||
2569 | 2018.02.06 00:58 | modify | 837 | 0.06 | 0.98678 | 0.98328 | 0.99378 | ||
2570 | 2018.02.06 01:00 | close | 837 | 0.06 | 0.98765 | 0.98328 | 0.99378 | 3.72 | 2186.36 |
2571 | 2018.02.07 00:08 | buy | 838 | 0.06 | 0.98717 | 0.00000 | 0.00000 | ||
2572 | 2018.02.07 00:08 | modify | 838 | 0.06 | 0.98717 | 0.98367 | 0.99417 | ||
2573 | 2018.02.07 00:09 | close | 838 | 0.06 | 0.98769 | 0.98367 | 0.99417 | 2.05 | 2188.41 |
2574 | 2018.02.08 00:00 | buy | 839 | 0.06 | 0.98253 | 0.00000 | 0.00000 | ||
2575 | 2018.02.08 00:00 | modify | 839 | 0.06 | 0.98253 | 0.97903 | 0.98953 | ||
2576 | 2018.02.08 01:26 | close | 839 | 0.06 | 0.98250 | 0.97903 | 0.98953 | -0.57 | 2187.84 |
2577 | 2018.02.09 00:00 | buy | 840 | 0.06 | 0.98036 | 0.00000 | 0.00000 | ||
2578 | 2018.02.09 00:00 | modify | 840 | 0.06 | 0.98036 | 0.97686 | 0.98736 | ||
2579 | 2018.02.09 01:30 | close | 840 | 0.06 | 0.97993 | 0.97686 | 0.98736 | -2.47 | 2185.37 |
2580 | 2018.02.13 00:00 | buy | 841 | 0.06 | 0.98863 | 0.00000 | 0.00000 | ||
2581 | 2018.02.13 00:00 | modify | 841 | 0.06 | 0.98863 | 0.98513 | 0.99563 | ||
2582 | 2018.02.13 00:59 | close | 841 | 0.06 | 0.98926 | 0.98513 | 0.99563 | 2.58 | 2187.95 |
2583 | 2018.02.14 00:00 | buy | 842 | 0.06 | 0.98945 | 0.00000 | 0.00000 | ||
2584 | 2018.02.14 00:00 | modify | 842 | 0.06 | 0.98945 | 0.98595 | 0.99645 | ||
2585 | 2018.02.14 01:22 | close | 842 | 0.06 | 0.98934 | 0.98595 | 0.99645 | -0.95 | 2187.00 |
2586 | 2018.02.15 00:00 | buy | 843 | 0.06 | 0.98984 | 0.00000 | 0.00000 | ||
2587 | 2018.02.15 00:00 | modify | 843 | 0.06 | 0.98984 | 0.98634 | 0.99684 | ||
2588 | 2018.02.15 02:00 | modify | 843 | 0.06 | 0.98984 | 0.98784 | 0.99684 | ||
2589 | 2018.02.15 02:02 | close | 843 | 0.06 | 0.98976 | 0.98784 | 0.99684 | -0.80 | 2186.20 |
2590 | 2018.02.16 00:41 | buy | 844 | 0.06 | 0.99097 | 0.00000 | 0.00000 | ||
2591 | 2018.02.16 00:41 | modify | 844 | 0.06 | 0.99097 | 0.98747 | 0.99797 | ||
2592 | 2018.02.16 00:42 | close | 844 | 0.06 | 0.99133 | 0.98747 | 0.99797 | 1.29 | 2187.49 |
2593 | 2018.02.19 00:04 | buy | 845 | 0.06 | 0.99253 | 0.00000 | 0.00000 | ||
2594 | 2018.02.19 00:04 | modify | 845 | 0.06 | 0.99253 | 0.98903 | 0.99953 | ||
2595 | 2018.02.19 00:12 | close | 845 | 0.06 | 0.99323 | 0.98903 | 0.99953 | 2.92 | 2190.41 |
2596 | 2018.02.20 00:00 | buy | 846 | 0.06 | 0.99346 | 0.00000 | 0.00000 | ||
2597 | 2018.02.20 00:00 | modify | 846 | 0.06 | 0.99346 | 0.98996 | 1.00046 | ||
2598 | 2018.02.20 00:14 | close | 846 | 0.06 | 0.99382 | 0.98996 | 1.00046 | 1.29 | 2191.70 |
2599 | 2018.02.21 00:04 | buy | 847 | 0.06 | 0.99478 | 0.00000 | 0.00000 | ||
2600 | 2018.02.21 00:04 | modify | 847 | 0.06 | 0.99478 | 0.99128 | 1.00178 | ||
2601 | 2018.02.21 01:04 | close | 847 | 0.06 | 0.99682 | 0.99128 | 1.00178 | 9.29 | 2200.99 |
2602 | 2018.02.22 00:00 | buy | 848 | 0.06 | 0.99060 | 0.00000 | 0.00000 | ||
2603 | 2018.02.22 00:00 | modify | 848 | 0.06 | 0.99060 | 0.98710 | 0.99760 | ||
2604 | 2018.02.22 02:00 | modify | 848 | 0.06 | 0.99060 | 0.98860 | 0.99760 | ||
2605 | 2018.02.22 02:17 | close | 848 | 0.06 | 0.99042 | 0.98860 | 0.99760 | -1.28 | 2199.71 |
2606 | 2018.02.23 00:00 | buy | 849 | 0.06 | 0.99648 | 0.00000 | 0.00000 | ||
2607 | 2018.02.23 00:00 | modify | 849 | 0.06 | 0.99648 | 0.99298 | 1.00348 | ||
2608 | 2018.02.23 01:32 | close | 849 | 0.06 | 0.99646 | 0.99298 | 1.00348 | -0.51 | 2199.20 |
2609 | 2018.02.26 00:04 | buy | 850 | 0.06 | 0.98947 | 0.00000 | 0.00000 | ||
2610 | 2018.02.26 00:04 | modify | 850 | 0.06 | 0.98947 | 0.98597 | 0.99647 | ||
2611 | 2018.02.26 00:35 | close | 850 | 0.06 | 0.99132 | 0.98597 | 0.99647 | 8.39 | 2207.59 |
2612 | 2018.03.01 00:00 | buy | 851 | 0.06 | 0.99554 | 0.00000 | 0.00000 | ||
2613 | 2018.03.01 00:00 | modify | 851 | 0.06 | 0.99554 | 0.99204 | 1.00254 | ||
2614 | 2018.03.01 01:08 | close | 851 | 0.06 | 0.99604 | 0.99204 | 1.00254 | 1.96 | 2209.55 |
2615 | 2018.03.05 00:04 | buy | 852 | 0.06 | 0.99824 | 0.00000 | 0.00000 | ||
2616 | 2018.03.05 00:04 | modify | 852 | 0.06 | 0.99824 | 0.99474 | 1.00524 | ||
2617 | 2018.03.05 00:16 | close | 852 | 0.06 | 1.00044 | 0.99474 | 1.00524 | 10.05 | 2219.60 |
2618 | 2018.03.06 00:00 | buy | 853 | 0.06 | 1.00646 | 0.00000 | 0.00000 | ||
2619 | 2018.03.06 00:00 | modify | 853 | 0.06 | 1.00646 | 1.00296 | 1.01346 | ||
2620 | 2018.03.06 01:10 | close | 853 | 0.06 | 1.00742 | 1.00296 | 1.01346 | 4.15 | 2223.75 |
2621 | 2018.03.07 00:05 | buy | 854 | 0.06 | 1.00716 | 0.00000 | 0.00000 | ||
2622 | 2018.03.07 00:05 | modify | 854 | 0.06 | 1.00716 | 1.00366 | 1.01416 | ||
2623 | 2018.03.07 00:31 | close | 854 | 0.06 | 1.00758 | 1.00366 | 1.01416 | 1.58 | 2225.33 |
2624 | 2018.03.08 00:29 | buy | 855 | 0.06 | 1.00900 | 0.00000 | 0.00000 | ||
2625 | 2018.03.08 00:29 | modify | 855 | 0.06 | 1.00900 | 1.00550 | 1.01600 | ||
2626 | 2018.03.08 01:32 | close | 855 | 0.06 | 1.00966 | 1.00550 | 1.01600 | 2.72 | 2228.05 |
2627 | 2018.03.09 00:00 | buy | 856 | 0.06 | 1.00404 | 0.00000 | 0.00000 | ||
2628 | 2018.03.09 00:00 | modify | 856 | 0.06 | 1.00404 | 1.00054 | 1.01104 | ||
2629 | 2018.03.09 00:00 | close | 856 | 0.06 | 1.00504 | 1.00054 | 1.01104 | 4.34 | 2232.39 |
2630 | 2018.03.09 00:00 | buy | 857 | 0.06 | 1.00413 | 0.00000 | 0.00000 | ||
2631 | 2018.03.09 00:00 | modify | 857 | 0.06 | 1.00413 | 1.00063 | 1.01113 | ||
2632 | 2018.03.09 00:22 | close | 857 | 0.06 | 1.00455 | 1.00063 | 1.01113 | 1.58 | 2233.97 |
2633 | 2018.03.09 00:57 | buy | 858 | 0.06 | 1.00372 | 0.00000 | 0.00000 | ||
2634 | 2018.03.09 00:57 | modify | 858 | 0.06 | 1.00372 | 1.00022 | 1.01072 | ||
2635 | 2018.03.09 01:12 | close | 858 | 0.06 | 1.00442 | 1.00022 | 1.01072 | 2.91 | 2236.88 |
2636 | 2018.03.12 00:01 | buy | 859 | 0.06 | 1.00533 | 0.00000 | 0.00000 | ||
2637 | 2018.03.12 00:01 | modify | 859 | 0.06 | 1.00533 | 1.00183 | 1.01233 | ||
2638 | 2018.03.12 00:05 | close | 859 | 0.06 | 1.00602 | 1.00183 | 1.01233 | 2.86 | 2239.74 |
2639 | 2018.03.12 00:08 | buy | 860 | 0.06 | 1.00527 | 0.00000 | 0.00000 | ||
2640 | 2018.03.12 00:08 | modify | 860 | 0.06 | 1.00527 | 1.00177 | 1.01227 | ||
2641 | 2018.03.12 00:22 | close | 860 | 0.06 | 1.00588 | 1.00177 | 1.01227 | 2.49 | 2242.23 |
2642 | 2018.03.12 00:23 | buy | 861 | 0.06 | 1.00524 | 0.00000 | 0.00000 | ||
2643 | 2018.03.12 00:23 | modify | 861 | 0.06 | 1.00524 | 1.00174 | 1.01224 | ||
2644 | 2018.03.12 01:00 | close | 861 | 0.06 | 1.00578 | 1.00174 | 1.01224 | 2.15 | 2244.38 |
2645 | 2018.03.13 00:37 | buy | 862 | 0.06 | 1.01072 | 0.00000 | 0.00000 | ||
2646 | 2018.03.13 00:37 | modify | 862 | 0.06 | 1.01072 | 1.00722 | 1.01772 | ||
2647 | 2018.03.13 01:00 | close | 862 | 0.06 | 1.01101 | 1.00722 | 1.01772 | 0.96 | 2245.34 |
2648 | 2018.03.14 00:00 | buy | 863 | 0.06 | 1.01844 | 0.00000 | 0.00000 | ||
2649 | 2018.03.14 00:00 | modify | 863 | 0.06 | 1.01844 | 1.01494 | 1.02544 | ||
2650 | 2018.03.14 01:40 | close | 863 | 0.06 | 1.01770 | 1.01494 | 1.02544 | -3.95 | 2241.39 |
2651 | 2018.03.15 00:00 | buy | 864 | 0.06 | 1.02014 | 0.00000 | 0.00000 | ||
2652 | 2018.03.15 00:00 | modify | 864 | 0.06 | 1.02014 | 1.01664 | 1.02714 | ||
2653 | 2018.03.15 00:55 | close | 864 | 0.06 | 1.02061 | 1.01664 | 1.02714 | 1.81 | 2243.20 |
2654 | 2018.03.16 00:00 | buy | 865 | 0.06 | 1.01759 | 0.00000 | 0.00000 | ||
2655 | 2018.03.16 00:00 | modify | 865 | 0.06 | 1.01759 | 1.01409 | 1.02459 | ||
2656 | 2018.03.16 01:00 | close | 865 | 0.06 | 1.01798 | 1.01409 | 1.02459 | 1.44 | 2244.64 |
2657 | 2018.03.19 00:44 | buy | 866 | 0.06 | 1.00970 | 0.00000 | 0.00000 | ||
2658 | 2018.03.19 00:44 | modify | 866 | 0.06 | 1.00970 | 1.00620 | 1.01670 | ||
2659 | 2018.03.19 01:02 | close | 866 | 0.06 | 1.01016 | 1.00620 | 1.01670 | 1.77 | 2246.41 |
2660 | 2018.03.20 00:35 | buy | 867 | 0.06 | 1.00820 | 0.00000 | 0.00000 | ||
2661 | 2018.03.20 00:35 | modify | 867 | 0.06 | 1.00820 | 1.00470 | 1.01520 | ||
2662 | 2018.03.20 00:53 | close | 867 | 0.06 | 1.00906 | 1.00470 | 1.01520 | 3.68 | 2250.09 |
2663 | 2018.03.21 00:00 | buy | 868 | 0.06 | 1.00405 | 0.00000 | 0.00000 | ||
2664 | 2018.03.21 00:00 | modify | 868 | 0.06 | 1.00405 | 1.00055 | 1.01105 | ||
2665 | 2018.03.21 01:06 | close | 868 | 0.06 | 1.00449 | 1.00055 | 1.01105 | 1.67 | 2251.76 |
2666 | 2018.03.22 00:00 | buy | 869 | 0.06 | 1.00161 | 0.00000 | 0.00000 | ||
2667 | 2018.03.22 00:00 | modify | 869 | 0.06 | 1.00161 | 0.99811 | 1.00861 | ||
2668 | 2018.03.22 01:04 | close | 869 | 0.06 | 1.00194 | 0.99811 | 1.00861 | 1.15 | 2252.91 |
2669 | 2018.03.23 00:00 | buy | 870 | 0.06 | 0.99501 | 0.00000 | 0.00000 | ||
2670 | 2018.03.23 00:00 | modify | 870 | 0.06 | 0.99501 | 0.99151 | 1.00201 | ||
2671 | 2018.03.23 01:58 | close | 870 | 0.06 | 0.99554 | 0.99151 | 1.00201 | 2.10 | 2255.01 |
2672 | 2018.03.27 00:00 | buy | 871 | 0.06 | 0.99479 | 0.00000 | 0.00000 | ||
2673 | 2018.03.27 00:00 | modify | 871 | 0.06 | 0.99479 | 0.99129 | 1.00179 | ||
2674 | 2018.03.27 01:07 | close | 871 | 0.06 | 0.99575 | 0.99129 | 1.00179 | 4.15 | 2259.16 |
2675 | 2018.03.28 00:00 | buy | 872 | 0.06 | 0.98903 | 0.00000 | 0.00000 | ||
2676 | 2018.03.28 00:00 | modify | 872 | 0.06 | 0.98903 | 0.98553 | 0.99603 | ||
2677 | 2018.03.28 00:23 | close | 872 | 0.06 | 0.98951 | 0.98553 | 0.99603 | 1.86 | 2261.02 |
2678 | 2018.03.28 00:54 | buy | 873 | 0.06 | 0.98897 | 0.00000 | 0.00000 | ||
2679 | 2018.03.28 00:54 | modify | 873 | 0.06 | 0.98897 | 0.98547 | 0.99597 | ||
2680 | 2018.03.28 01:54 | close | 873 | 0.06 | 0.98937 | 0.98547 | 0.99597 | 1.49 | 2262.51 |
2681 | 2018.03.29 00:00 | buy | 874 | 0.06 | 0.98976 | 0.00000 | 0.00000 | ||
2682 | 2018.03.29 00:00 | modify | 874 | 0.06 | 0.98976 | 0.98626 | 0.99676 | ||
2683 | 2018.03.29 00:28 | close | 874 | 0.06 | 0.99025 | 0.98626 | 0.99676 | 1.92 | 2264.43 |
2684 | 2018.03.29 00:30 | buy | 875 | 0.06 | 0.98976 | 0.00000 | 0.00000 | ||
2685 | 2018.03.29 00:30 | modify | 875 | 0.06 | 0.98976 | 0.98626 | 0.99676 | ||
2686 | 2018.03.29 01:03 | close | 875 | 0.06 | 0.99023 | 0.98626 | 0.99676 | 1.82 | 2266.25 |
2687 | 2018.03.30 00:00 | buy | 876 | 0.06 | 0.98874 | 0.00000 | 0.00000 | ||
2688 | 2018.03.30 00:00 | modify | 876 | 0.06 | 0.98874 | 0.98524 | 0.99574 | ||
2689 | 2018.03.30 00:19 | close | 876 | 0.06 | 0.98954 | 0.98524 | 0.99574 | 3.39 | 2269.64 |
2690 | 2018.03.30 00:40 | buy | 877 | 0.06 | 0.98898 | 0.00000 | 0.00000 | ||
2691 | 2018.03.30 00:40 | modify | 877 | 0.06 | 0.98898 | 0.98548 | 0.99598 | ||
2692 | 2018.03.30 00:50 | close | 877 | 0.06 | 0.98944 | 0.98548 | 0.99598 | 1.77 | 2271.41 |
2693 | 2018.04.03 00:01 | buy | 878 | 0.06 | 0.98858 | 0.00000 | 0.00000 | ||
2694 | 2018.04.03 00:01 | modify | 878 | 0.06 | 0.98858 | 0.98508 | 0.99558 | ||
2695 | 2018.04.03 00:32 | close | 878 | 0.06 | 0.98932 | 0.98508 | 0.99558 | 3.10 | 2274.51 |
2696 | 2018.04.04 00:30 | buy | 879 | 0.06 | 0.98362 | 0.00000 | 0.00000 | ||
2697 | 2018.04.04 00:30 | modify | 879 | 0.06 | 0.98362 | 0.98012 | 0.99062 | ||
2698 | 2018.04.04 00:59 | close | 879 | 0.06 | 0.98388 | 0.98012 | 0.99062 | 0.82 | 2275.33 |
2699 | 2018.04.05 00:00 | buy | 880 | 0.07 | 0.98469 | 0.00000 | 0.00000 | ||
2700 | 2018.04.05 00:00 | modify | 880 | 0.07 | 0.98469 | 0.98119 | 0.99169 | ||
2701 | 2018.04.05 00:23 | close | 880 | 0.07 | 0.98536 | 0.98119 | 0.99169 | 3.23 | 2278.56 |
2702 | 2018.04.06 00:00 | buy | 881 | 0.07 | 0.97917 | 0.00000 | 0.00000 | ||
2703 | 2018.04.06 00:00 | modify | 881 | 0.07 | 0.97917 | 0.97567 | 0.98617 | ||
2704 | 2018.04.06 00:32 | close | 881 | 0.07 | 0.97950 | 0.97567 | 0.98617 | 1.34 | 2279.90 |
2705 | 2018.04.09 00:28 | buy | 882 | 0.07 | 0.97935 | 0.00000 | 0.00000 | ||
2706 | 2018.04.09 00:28 | modify | 882 | 0.07 | 0.97935 | 0.97585 | 0.98635 | ||
2707 | 2018.04.09 00:45 | close | 882 | 0.07 | 0.98027 | 0.97585 | 0.98635 | 4.62 | 2284.52 |
2708 | 2018.04.10 00:00 | buy | 883 | 0.07 | 0.97690 | 0.00000 | 0.00000 | ||
2709 | 2018.04.10 00:00 | modify | 883 | 0.07 | 0.97690 | 0.97340 | 0.98390 | ||
2710 | 2018.04.10 01:05 | close | 883 | 0.07 | 0.97807 | 0.97340 | 0.98390 | 6.00 | 2290.52 |
2711 | 2018.04.11 00:00 | buy | 884 | 0.07 | 0.97787 | 0.00000 | 0.00000 | ||
2712 | 2018.04.11 00:00 | modify | 884 | 0.07 | 0.97787 | 0.97437 | 0.98487 | ||
2713 | 2018.04.11 01:10 | close | 884 | 0.07 | 0.97819 | 0.97437 | 0.98487 | 1.29 | 2291.81 |
2714 | 2018.04.12 00:04 | buy | 885 | 0.07 | 0.97467 | 0.00000 | 0.00000 | ||
2715 | 2018.04.12 00:04 | modify | 885 | 0.07 | 0.97467 | 0.97117 | 0.98167 | ||
2716 | 2018.04.12 00:05 | close | 885 | 0.07 | 0.97545 | 0.97117 | 0.98167 | 3.84 | 2295.65 |
2717 | 2018.04.12 00:06 | buy | 886 | 0.07 | 0.97479 | 0.00000 | 0.00000 | ||
2718 | 2018.04.12 00:06 | modify | 886 | 0.07 | 0.97479 | 0.97129 | 0.98179 | ||
2719 | 2018.04.12 00:08 | close | 886 | 0.07 | 0.97543 | 0.97129 | 0.98179 | 3.06 | 2298.71 |
2720 | 2018.04.13 00:00 | buy | 887 | 0.07 | 0.97549 | 0.00000 | 0.00000 | ||
2721 | 2018.04.13 00:00 | modify | 887 | 0.07 | 0.97549 | 0.97199 | 0.98249 | ||
2722 | 2018.04.13 00:52 | close | 887 | 0.07 | 0.97639 | 0.97199 | 0.98249 | 4.50 | 2303.21 |
2723 | 2018.04.16 00:01 | buy | 888 | 0.07 | 0.97848 | 0.00000 | 0.00000 | ||
2724 | 2018.04.16 00:01 | modify | 888 | 0.07 | 0.97848 | 0.97498 | 0.98548 | ||
2725 | 2018.04.16 01:11 | close | 888 | 0.07 | 0.97876 | 0.97498 | 0.98548 | 1.06 | 2304.27 |
2726 | 2018.04.17 00:00 | buy | 889 | 0.07 | 0.97731 | 0.00000 | 0.00000 | ||
2727 | 2018.04.17 00:00 | modify | 889 | 0.07 | 0.97731 | 0.97381 | 0.98431 | ||
2728 | 2018.04.17 01:14 | close | 889 | 0.07 | 0.97789 | 0.97381 | 0.98431 | 2.73 | 2307.00 |
2729 | 2018.04.18 00:00 | buy | 890 | 0.07 | 0.97406 | 0.00000 | 0.00000 | ||
2730 | 2018.04.18 00:00 | modify | 890 | 0.07 | 0.97406 | 0.97056 | 0.98106 | ||
2731 | 2018.04.18 00:06 | close | 890 | 0.07 | 0.97533 | 0.97056 | 0.98106 | 6.56 | 2313.56 |
2732 | 2018.04.18 00:41 | buy | 891 | 0.07 | 0.97476 | 0.00000 | 0.00000 | ||
2733 | 2018.04.18 00:41 | modify | 891 | 0.07 | 0.97476 | 0.97126 | 0.98176 | ||
2734 | 2018.04.18 00:41 | close | 891 | 0.07 | 0.97542 | 0.97126 | 0.98176 | 3.18 | 2316.74 |
2735 | 2018.04.19 00:00 | buy | 892 | 0.07 | 0.98245 | 0.00000 | 0.00000 | ||
2736 | 2018.04.19 00:00 | modify | 892 | 0.07 | 0.98245 | 0.97895 | 0.98945 | ||
2737 | 2018.04.19 00:00 | close | 892 | 0.07 | 0.98299 | 0.97895 | 0.98945 | 2.51 | 2319.25 |
2738 | 2018.04.19 00:40 | buy | 893 | 0.07 | 0.98262 | 0.00000 | 0.00000 | ||
2739 | 2018.04.19 00:40 | modify | 893 | 0.07 | 0.98262 | 0.97912 | 0.98962 | ||
2740 | 2018.04.19 00:46 | close | 893 | 0.07 | 0.98299 | 0.97912 | 0.98962 | 1.57 | 2320.82 |
2741 | 2018.04.19 00:57 | buy | 894 | 0.07 | 0.98263 | 0.00000 | 0.00000 | ||
2742 | 2018.04.19 00:57 | modify | 894 | 0.07 | 0.98263 | 0.97913 | 0.98963 | ||
2743 | 2018.04.19 01:07 | close | 894 | 0.07 | 0.98291 | 0.97913 | 0.98963 | 1.06 | 2321.88 |
2744 | 2018.04.20 00:04 | buy | 895 | 0.07 | 0.97856 | 0.00000 | 0.00000 | ||
2745 | 2018.04.20 00:04 | modify | 895 | 0.07 | 0.97856 | 0.97506 | 0.98556 | ||
2746 | 2018.04.20 00:05 | close | 895 | 0.07 | 0.97904 | 0.97506 | 0.98556 | 2.17 | 2324.05 |
2747 | 2018.04.20 00:38 | buy | 896 | 0.07 | 0.97861 | 0.00000 | 0.00000 | ||
2748 | 2018.04.20 00:38 | modify | 896 | 0.07 | 0.97861 | 0.97511 | 0.98561 | ||
2749 | 2018.04.20 02:38 | modify | 896 | 0.07 | 0.97861 | 0.97661 | 0.98561 | ||
2750 | 2018.04.20 03:34 | close | 896 | 0.07 | 0.97847 | 0.97661 | 0.98561 | -1.26 | 2322.79 |
2751 | 2018.04.23 01:00 | buy | 897 | 0.07 | 0.97796 | 0.00000 | 0.00000 | ||
2752 | 2018.04.23 01:00 | modify | 897 | 0.07 | 0.97796 | 0.97446 | 0.98496 | ||
2753 | 2018.04.23 01:03 | close | 897 | 0.07 | 0.97885 | 0.97446 | 0.98496 | 4.46 | 2327.25 |
2754 | 2018.04.24 00:00 | buy | 898 | 0.07 | 0.97651 | 0.00000 | 0.00000 | ||
2755 | 2018.04.24 00:00 | modify | 898 | 0.07 | 0.97651 | 0.97301 | 0.98351 | ||
2756 | 2018.04.24 00:56 | close | 898 | 0.07 | 0.97701 | 0.97301 | 0.98351 | 2.29 | 2329.54 |
2757 | 2018.04.24 00:59 | buy | 899 | 0.07 | 0.97665 | 0.00000 | 0.00000 | ||
2758 | 2018.04.24 00:59 | modify | 899 | 0.07 | 0.97665 | 0.97315 | 0.98365 | ||
2759 | 2018.04.24 01:32 | close | 899 | 0.07 | 0.97687 | 0.97315 | 0.98365 | 0.73 | 2330.27 |
2760 | 2018.04.25 00:06 | buy | 900 | 0.07 | 0.97513 | 0.00000 | 0.00000 | ||
2761 | 2018.04.25 00:06 | modify | 900 | 0.07 | 0.97513 | 0.97163 | 0.98213 | ||
2762 | 2018.04.25 00:17 | close | 900 | 0.07 | 0.97546 | 0.97163 | 0.98213 | 1.35 | 2331.62 |
2763 | 2018.04.25 00:29 | buy | 901 | 0.07 | 0.97507 | 0.00000 | 0.00000 | ||
2764 | 2018.04.25 00:29 | modify | 901 | 0.07 | 0.97507 | 0.97157 | 0.98207 | ||
2765 | 2018.04.25 00:33 | close | 901 | 0.07 | 0.97540 | 0.97157 | 0.98207 | 1.34 | 2332.96 |
2766 | 2018.04.25 00:47 | buy | 902 | 0.07 | 0.97506 | 0.00000 | 0.00000 | ||
2767 | 2018.04.25 00:47 | modify | 902 | 0.07 | 0.97506 | 0.97156 | 0.98206 | ||
2768 | 2018.04.25 02:24 | close | 902 | 0.07 | 0.97518 | 0.97156 | 0.98206 | 0.17 | 2333.13 |
2769 | 2018.04.26 00:00 | buy | 903 | 0.07 | 0.97125 | 0.00000 | 0.00000 | ||
2770 | 2018.04.26 00:00 | modify | 903 | 0.07 | 0.97125 | 0.96775 | 0.97825 | ||
2771 | 2018.04.26 00:02 | close | 903 | 0.07 | 0.97289 | 0.96775 | 0.97825 | 8.62 | 2341.75 |
2772 | 2018.04.26 00:03 | buy | 904 | 0.07 | 0.97099 | 0.00000 | 0.00000 | ||
2773 | 2018.04.26 00:03 | modify | 904 | 0.07 | 0.97099 | 0.96749 | 0.97799 | ||
2774 | 2018.04.26 00:30 | close | 904 | 0.07 | 0.97174 | 0.96749 | 0.97799 | 3.67 | 2345.42 |
2775 | 2018.04.27 00:00 | buy | 905 | 0.07 | 0.97180 | 0.00000 | 0.00000 | ||
2776 | 2018.04.27 00:00 | modify | 905 | 0.07 | 0.97180 | 0.96830 | 0.97880 | ||
2777 | 2018.04.27 01:10 | close | 905 | 0.07 | 0.97246 | 0.96830 | 0.97880 | 3.18 | 2348.60 |
2778 | 2018.05.02 00:00 | buy | 906 | 0.07 | 0.96196 | 0.00000 | 0.00000 | ||
2779 | 2018.05.02 00:00 | modify | 906 | 0.07 | 0.96196 | 0.95846 | 0.96896 | ||
2780 | 2018.05.02 00:49 | close | 906 | 0.07 | 0.96242 | 0.95846 | 0.96896 | 2.06 | 2350.66 |
2781 | 2018.05.02 00:58 | buy | 907 | 0.07 | 0.96202 | 0.00000 | 0.00000 | ||
2782 | 2018.05.02 00:58 | modify | 907 | 0.07 | 0.96202 | 0.95852 | 0.96902 | ||
2783 | 2018.05.02 01:42 | close | 907 | 0.07 | 0.96218 | 0.95852 | 0.96902 | 0.40 | 2351.06 |
2784 | 2018.05.03 00:00 | buy | 908 | 0.07 | 0.96420 | 0.00000 | 0.00000 | ||
2785 | 2018.05.03 00:00 | modify | 908 | 0.07 | 0.96420 | 0.96070 | 0.97120 | ||
2786 | 2018.05.03 00:11 | close | 908 | 0.07 | 0.96484 | 0.96070 | 0.97120 | 3.07 | 2354.13 |
2787 | 2018.05.04 00:00 | buy | 909 | 0.07 | 0.96731 | 0.00000 | 0.00000 | ||
2788 | 2018.05.04 00:00 | modify | 909 | 0.07 | 0.96731 | 0.96381 | 0.97431 | ||
2789 | 2018.05.04 00:02 | close | 909 | 0.07 | 0.96783 | 0.96381 | 0.97431 | 2.40 | 2356.53 |
2790 | 2018.05.04 00:08 | buy | 910 | 0.07 | 0.96743 | 0.00000 | 0.00000 | ||
2791 | 2018.05.04 00:08 | modify | 910 | 0.07 | 0.96743 | 0.96393 | 0.97443 | ||
2792 | 2018.05.04 00:18 | close | 910 | 0.07 | 0.96787 | 0.96393 | 0.97443 | 1.95 | 2358.48 |
2793 | 2018.05.04 00:42 | buy | 911 | 0.07 | 0.96749 | 0.00000 | 0.00000 | ||
2794 | 2018.05.04 00:42 | modify | 911 | 0.07 | 0.96749 | 0.96399 | 0.97449 | ||
2795 | 2018.05.04 01:08 | close | 911 | 0.07 | 0.96776 | 0.96399 | 0.97449 | 1.01 | 2359.49 |
2796 | 2018.05.07 00:05 | buy | 912 | 0.07 | 0.96822 | 0.00000 | 0.00000 | ||
2797 | 2018.05.07 00:05 | modify | 912 | 0.07 | 0.96822 | 0.96472 | 0.97522 | ||
2798 | 2018.05.07 00:30 | close | 912 | 0.07 | 0.96891 | 0.96472 | 0.97522 | 3.34 | 2362.83 |
2799 | 2018.05.07 00:38 | buy | 913 | 0.07 | 0.96827 | 0.00000 | 0.00000 | ||
2800 | 2018.05.07 00:38 | modify | 913 | 0.07 | 0.96827 | 0.96477 | 0.97527 | ||
2801 | 2018.05.07 02:38 | modify | 913 | 0.07 | 0.96827 | 0.96627 | 0.97527 | ||
2802 | 2018.05.07 03:50 | close | 913 | 0.07 | 0.96761 | 0.96627 | 0.97527 | -4.15 | 2358.68 |
2803 | 2018.05.08 00:00 | buy | 914 | 0.07 | 0.96702 | 0.00000 | 0.00000 | ||
2804 | 2018.05.08 00:00 | modify | 914 | 0.07 | 0.96702 | 0.96352 | 0.97402 | ||
2805 | 2018.05.08 01:41 | close | 914 | 0.07 | 0.96801 | 0.96352 | 0.97402 | 5.01 | 2363.69 |
2806 | 2018.05.09 00:00 | buy | 915 | 0.07 | 0.96472 | 0.00000 | 0.00000 | ||
2807 | 2018.05.09 00:00 | modify | 915 | 0.07 | 0.96472 | 0.96122 | 0.97172 | ||
2808 | 2018.05.09 01:00 | close | 915 | 0.07 | 0.96513 | 0.96122 | 0.97172 | 1.79 | 2365.48 |
2809 | 2018.05.10 00:00 | buy | 916 | 0.07 | 0.95801 | 0.00000 | 0.00000 | ||
2810 | 2018.05.10 00:00 | modify | 916 | 0.07 | 0.95801 | 0.95451 | 0.96501 | ||
2811 | 2018.05.10 00:07 | close | 916 | 0.07 | 0.95918 | 0.95451 | 0.96501 | 6.01 | 2371.49 |
2812 | 2018.05.10 00:08 | buy | 917 | 0.07 | 0.95862 | 0.00000 | 0.00000 | ||
2813 | 2018.05.10 00:08 | modify | 917 | 0.07 | 0.95862 | 0.95512 | 0.96562 | ||
2814 | 2018.05.10 00:08 | close | 917 | 0.07 | 0.95910 | 0.95512 | 0.96562 | 2.18 | 2373.67 |
2815 | 2018.05.10 00:30 | buy | 918 | 0.07 | 0.95864 | 0.00000 | 0.00000 | ||
2816 | 2018.05.10 00:30 | modify | 918 | 0.07 | 0.95864 | 0.95514 | 0.96564 | ||
2817 | 2018.05.10 00:31 | close | 918 | 0.07 | 0.95908 | 0.95514 | 0.96564 | 1.95 | 2375.62 |
2818 | 2018.05.10 00:45 | buy | 919 | 0.07 | 0.95858 | 0.00000 | 0.00000 | ||
2819 | 2018.05.10 00:45 | modify | 919 | 0.07 | 0.95858 | 0.95508 | 0.96558 | ||
2820 | 2018.05.10 01:02 | close | 919 | 0.07 | 0.95908 | 0.95508 | 0.96558 | 2.28 | 2377.90 |
2821 | 2018.05.11 00:00 | buy | 920 | 0.07 | 0.96127 | 0.00000 | 0.00000 | ||
2822 | 2018.05.11 00:00 | modify | 920 | 0.07 | 0.96127 | 0.95777 | 0.96827 | ||
2823 | 2018.05.11 00:32 | close | 920 | 0.07 | 0.96186 | 0.95777 | 0.96827 | 2.79 | 2380.69 |
2824 | 2018.05.14 00:04 | buy | 921 | 0.07 | 0.96326 | 0.00000 | 0.00000 | ||
2825 | 2018.05.14 00:04 | modify | 921 | 0.07 | 0.96326 | 0.95976 | 0.97026 | ||
2826 | 2018.05.14 00:44 | close | 921 | 0.07 | 0.96504 | 0.95976 | 0.97026 | 9.39 | 2390.08 |
2827 | 2018.05.15 00:00 | buy | 922 | 0.07 | 0.96321 | 0.00000 | 0.00000 | ||
2828 | 2018.05.15 00:00 | modify | 922 | 0.07 | 0.96321 | 0.95971 | 0.97021 | ||
2829 | 2018.05.15 01:06 | close | 922 | 0.07 | 0.96361 | 0.95971 | 0.97021 | 1.73 | 2391.81 |
2830 | 2018.05.16 00:43 | buy | 923 | 0.07 | 0.96127 | 0.00000 | 0.00000 | ||
2831 | 2018.05.16 00:43 | modify | 923 | 0.07 | 0.96127 | 0.95777 | 0.96827 | ||
2832 | 2018.05.16 01:00 | close | 923 | 0.07 | 0.96180 | 0.95777 | 0.96827 | 2.45 | 2394.26 |
2833 | 2018.05.17 00:03 | buy | 924 | 0.07 | 0.96093 | 0.00000 | 0.00000 | ||
2834 | 2018.05.17 00:03 | modify | 924 | 0.07 | 0.96093 | 0.95743 | 0.96793 | ||
2835 | 2018.05.17 00:07 | close | 924 | 0.07 | 0.96125 | 0.95743 | 0.96793 | 1.29 | 2395.55 |
2836 | 2018.05.17 00:24 | buy | 925 | 0.07 | 0.96100 | 0.00000 | 0.00000 | ||
2837 | 2018.05.17 00:24 | modify | 925 | 0.07 | 0.96100 | 0.95750 | 0.96800 | ||
2838 | 2018.05.17 00:40 | close | 925 | 0.07 | 0.96129 | 0.95750 | 0.96800 | 1.12 | 2396.67 |
2839 | 2018.05.17 00:55 | buy | 926 | 0.07 | 0.96090 | 0.00000 | 0.00000 | ||
2840 | 2018.05.17 00:55 | modify | 926 | 0.07 | 0.96090 | 0.95740 | 0.96790 | ||
2841 | 2018.05.17 01:42 | close | 926 | 0.07 | 0.96116 | 0.95740 | 0.96790 | 0.95 | 2397.62 |
2842 | 2018.05.22 00:00 | buy | 927 | 0.07 | 0.96918 | 0.00000 | 0.00000 | ||
2843 | 2018.05.22 00:00 | modify | 927 | 0.07 | 0.96918 | 0.96568 | 0.97618 | ||
2844 | 2018.05.22 02:00 | modify | 927 | 0.07 | 0.96918 | 0.96718 | 0.97618 | ||
2845 | 2018.05.22 03:43 | close | 927 | 0.07 | 0.96910 | 0.96718 | 0.97618 | -0.93 | 2396.69 |
2846 | 2018.05.23 00:00 | buy | 928 | 0.07 | 0.97077 | 0.00000 | 0.00000 | ||
2847 | 2018.05.23 00:00 | modify | 928 | 0.07 | 0.97077 | 0.96727 | 0.97777 | ||
2848 | 2018.05.23 00:05 | close | 928 | 0.07 | 0.97112 | 0.96727 | 0.97777 | 1.46 | 2398.15 |
2849 | 2018.05.23 00:59 | buy | 929 | 0.07 | 0.97090 | 0.00000 | 0.00000 | ||
2850 | 2018.05.23 00:59 | modify | 929 | 0.07 | 0.97090 | 0.96740 | 0.97790 | ||
2851 | 2018.05.23 01:02 | close | 929 | 0.07 | 0.97117 | 0.96740 | 0.97790 | 1.00 | 2399.15 |
2852 | 2018.05.24 00:00 | buy | 930 | 0.07 | 0.96949 | 0.00000 | 0.00000 | ||
2853 | 2018.05.24 00:00 | modify | 930 | 0.07 | 0.96949 | 0.96599 | 0.97649 | ||
2854 | 2018.05.24 00:11 | close | 930 | 0.07 | 0.97104 | 0.96599 | 0.97649 | 8.11 | 2407.26 |
2855 | 2018.05.25 00:00 | buy | 931 | 0.07 | 0.97557 | 0.00000 | 0.00000 | ||
2856 | 2018.05.25 00:00 | modify | 931 | 0.07 | 0.97557 | 0.97207 | 0.98257 | ||
2857 | 2018.05.25 01:10 | close | 931 | 0.07 | 0.97605 | 0.97207 | 0.98257 | 2.17 | 2409.43 |
2858 | 2018.05.29 00:42 | buy | 932 | 0.07 | 0.98009 | 0.00000 | 0.00000 | ||
2859 | 2018.05.29 00:42 | modify | 932 | 0.07 | 0.98009 | 0.97659 | 0.98709 | ||
2860 | 2018.05.29 00:44 | close | 932 | 0.07 | 0.98066 | 0.97659 | 0.98709 | 2.67 | 2412.10 |
2861 | 2018.05.30 00:25 | buy | 933 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
2862 | 2018.05.30 00:25 | modify | 933 | 0.07 | 0.97652 | 0.97302 | 0.98352 | ||
2863 | 2018.05.30 00:42 | close | 933 | 0.07 | 0.97687 | 0.97302 | 0.98352 | 1.45 | 2413.55 |
2864 | 2018.05.30 00:57 | buy | 934 | 0.07 | 0.97657 | 0.00000 | 0.00000 | ||
2865 | 2018.05.30 00:57 | modify | 934 | 0.07 | 0.97657 | 0.97307 | 0.98357 | ||
2866 | 2018.05.30 01:00 | close | 934 | 0.07 | 0.97687 | 0.97307 | 0.98357 | 1.17 | 2414.72 |
2867 | 2018.05.31 00:00 | buy | 935 | 0.07 | 0.97471 | 0.00000 | 0.00000 | ||
2868 | 2018.05.31 00:00 | modify | 935 | 0.07 | 0.97471 | 0.97121 | 0.98171 | ||
2869 | 2018.05.31 01:54 | close | 935 | 0.07 | 0.97560 | 0.97121 | 0.98171 | 4.45 | 2419.17 |
2870 | 2018.06.01 00:00 | buy | 936 | 0.07 | 0.97990 | 0.00000 | 0.00000 | ||
2871 | 2018.06.01 00:00 | modify | 936 | 0.07 | 0.97990 | 0.97640 | 0.98690 | ||
2872 | 2018.06.01 00:10 | close | 936 | 0.07 | 0.98039 | 0.97640 | 0.98690 | 2.23 | 2421.40 |
2873 | 2018.06.01 00:30 | buy | 937 | 0.07 | 0.98001 | 0.00000 | 0.00000 | ||
2874 | 2018.06.01 00:30 | modify | 937 | 0.07 | 0.98001 | 0.97651 | 0.98701 | ||
2875 | 2018.06.01 01:26 | close | 937 | 0.07 | 0.98023 | 0.97651 | 0.98701 | 0.73 | 2422.13 |
2876 | 2018.06.04 00:00 | buy | 938 | 0.07 | 0.97937 | 0.00000 | 0.00000 | ||
2877 | 2018.06.04 00:00 | modify | 938 | 0.07 | 0.97937 | 0.97587 | 0.98637 | ||
2878 | 2018.06.04 02:00 | modify | 938 | 0.07 | 0.97937 | 0.97737 | 0.98637 | ||
2879 | 2018.06.04 02:04 | close | 938 | 0.07 | 0.98034 | 0.97737 | 0.98637 | 4.90 | 2427.03 |
2880 | 2018.06.05 00:00 | buy | 939 | 0.07 | 0.98831 | 0.00000 | 0.00000 | ||
2881 | 2018.06.05 00:00 | modify | 939 | 0.07 | 0.98831 | 0.98481 | 0.99531 | ||
2882 | 2018.06.05 01:27 | close | 939 | 0.07 | 0.98901 | 0.98481 | 0.99531 | 3.39 | 2430.42 |
2883 | 2018.06.06 00:00 | buy | 940 | 0.07 | 0.98747 | 0.00000 | 0.00000 | ||
2884 | 2018.06.06 00:00 | modify | 940 | 0.07 | 0.98747 | 0.98397 | 0.99447 | ||
2885 | 2018.06.06 00:12 | close | 940 | 0.07 | 0.98782 | 0.98397 | 0.99447 | 1.46 | 2431.88 |
2886 | 2018.06.06 00:16 | buy | 941 | 0.07 | 0.98738 | 0.00000 | 0.00000 | ||
2887 | 2018.06.06 00:16 | modify | 941 | 0.07 | 0.98738 | 0.98388 | 0.99438 | ||
2888 | 2018.06.06 00:31 | close | 941 | 0.07 | 0.98784 | 0.98388 | 0.99438 | 2.06 | 2433.94 |
2889 | 2018.06.07 00:00 | buy | 942 | 0.07 | 0.99233 | 0.00000 | 0.00000 | ||
2890 | 2018.06.07 00:00 | modify | 942 | 0.07 | 0.99233 | 0.98883 | 0.99933 | ||
2891 | 2018.06.07 01:00 | close | 942 | 0.07 | 0.99274 | 0.98883 | 0.99933 | 1.79 | 2435.73 |
2892 | 2018.06.08 00:00 | buy | 943 | 0.07 | 0.98851 | 0.00000 | 0.00000 | ||
2893 | 2018.06.08 00:00 | modify | 943 | 0.07 | 0.98851 | 0.98501 | 0.99551 | ||
2894 | 2018.06.08 00:22 | close | 943 | 0.07 | 0.98923 | 0.98501 | 0.99551 | 3.50 | 2439.23 |
2895 | 2018.06.12 00:00 | buy | 944 | 0.07 | 0.98717 | 0.00000 | 0.00000 | ||
2896 | 2018.06.12 00:00 | modify | 944 | 0.07 | 0.98717 | 0.98367 | 0.99417 | ||
2897 | 2018.06.12 00:13 | close | 944 | 0.07 | 0.98817 | 0.98367 | 0.99417 | 5.06 | 2444.29 |
2898 | 2018.06.12 00:13 | buy | 945 | 0.07 | 0.98748 | 0.00000 | 0.00000 | ||
2899 | 2018.06.12 00:13 | modify | 945 | 0.07 | 0.98748 | 0.98398 | 0.99448 | ||
2900 | 2018.06.12 00:15 | close | 945 | 0.07 | 0.98812 | 0.98398 | 0.99448 | 3.06 | 2447.35 |
2901 | 2018.06.12 00:16 | buy | 946 | 0.07 | 0.98743 | 0.00000 | 0.00000 | ||
2902 | 2018.06.12 00:16 | modify | 946 | 0.07 | 0.98743 | 0.98393 | 0.99443 | ||
2903 | 2018.06.12 00:25 | close | 946 | 0.07 | 0.98811 | 0.98393 | 0.99443 | 3.28 | 2450.63 |
2904 | 2018.06.13 00:00 | buy | 947 | 0.07 | 0.98496 | 0.00000 | 0.00000 | ||
2905 | 2018.06.13 00:00 | modify | 947 | 0.07 | 0.98496 | 0.98146 | 0.99196 | ||
2906 | 2018.06.13 00:39 | close | 947 | 0.07 | 0.98577 | 0.98146 | 0.99196 | 4.01 | 2454.64 |
2907 | 2018.06.15 00:00 | buy | 948 | 0.07 | 0.97947 | 0.00000 | 0.00000 | ||
2908 | 2018.06.15 00:00 | modify | 948 | 0.07 | 0.97947 | 0.97597 | 0.98647 | ||
2909 | 2018.06.15 01:10 | close | 948 | 0.07 | 0.97946 | 0.97597 | 0.98647 | -0.54 | 2454.10 |
2910 | 2018.06.18 00:00 | buy | 949 | 0.07 | 0.98082 | 0.00000 | 0.00000 | ||
2911 | 2018.06.18 00:00 | modify | 949 | 0.07 | 0.98082 | 0.97732 | 0.98782 | ||
2912 | 2018.06.18 01:10 | close | 949 | 0.07 | 0.98208 | 0.97732 | 0.98782 | 6.51 | 2460.61 |
2913 | 2018.06.20 00:06 | buy | 950 | 0.07 | 0.97949 | 0.00000 | 0.00000 | ||
2914 | 2018.06.20 00:06 | modify | 950 | 0.07 | 0.97949 | 0.97599 | 0.98649 | ||
2915 | 2018.06.20 00:11 | close | 950 | 0.07 | 0.98018 | 0.97599 | 0.98649 | 3.34 | 2463.95 |
2916 | 2018.06.20 00:46 | buy | 951 | 0.07 | 0.97972 | 0.00000 | 0.00000 | ||
2917 | 2018.06.20 00:46 | modify | 951 | 0.07 | 0.97972 | 0.97622 | 0.98672 | ||
2918 | 2018.06.20 01:07 | close | 951 | 0.07 | 0.98021 | 0.97622 | 0.98672 | 2.23 | 2466.18 |
2919 | 2018.06.21 00:00 | buy | 952 | 0.07 | 0.98033 | 0.00000 | 0.00000 | ||
2920 | 2018.06.21 00:00 | modify | 952 | 0.07 | 0.98033 | 0.97683 | 0.98733 | ||
2921 | 2018.06.21 01:23 | close | 952 | 0.07 | 0.98074 | 0.97683 | 0.98733 | 1.79 | 2467.97 |
2922 | 2018.06.22 00:00 | buy | 953 | 0.07 | 0.98166 | 0.00000 | 0.00000 | ||
2923 | 2018.06.22 00:00 | modify | 953 | 0.07 | 0.98166 | 0.97816 | 0.98866 | ||
2924 | 2018.06.22 00:18 | close | 953 | 0.07 | 0.98237 | 0.97816 | 0.98866 | 3.45 | 2471.42 |
2925 | 2018.06.27 00:00 | buy | 954 | 0.07 | 0.98291 | 0.00000 | 0.00000 | ||
2926 | 2018.06.27 00:00 | modify | 954 | 0.07 | 0.98291 | 0.97941 | 0.98991 | ||
2927 | 2018.06.27 01:14 | close | 954 | 0.07 | 0.98328 | 0.97941 | 0.98991 | 1.57 | 2472.99 |
2928 | 2018.06.28 00:00 | buy | 955 | 0.07 | 0.97882 | 0.00000 | 0.00000 | ||
2929 | 2018.06.28 00:00 | modify | 955 | 0.07 | 0.97882 | 0.97532 | 0.98582 | ||
2930 | 2018.06.28 01:50 | close | 955 | 0.07 | 0.97880 | 0.97532 | 0.98582 | -0.60 | 2472.39 |
2931 | 2018.06.29 00:00 | buy | 956 | 0.07 | 0.97352 | 0.00000 | 0.00000 | ||
2932 | 2018.06.29 00:00 | modify | 956 | 0.07 | 0.97352 | 0.97002 | 0.98052 | ||
2933 | 2018.06.29 01:53 | close | 956 | 0.07 | 0.97427 | 0.97002 | 0.98052 | 3.68 | 2476.07 |
2934 | 2018.07.03 00:00 | buy | 957 | 0.07 | 0.96721 | 0.00000 | 0.00000 | ||
2935 | 2018.07.03 00:00 | modify | 957 | 0.07 | 0.96721 | 0.96371 | 0.97421 | ||
2936 | 2018.07.03 00:11 | close | 957 | 0.07 | 0.96764 | 0.96371 | 0.97421 | 1.90 | 2477.97 |
2937 | 2018.07.03 00:17 | buy | 958 | 0.07 | 0.96728 | 0.00000 | 0.00000 | ||
2938 | 2018.07.03 00:17 | modify | 958 | 0.07 | 0.96728 | 0.96378 | 0.97428 | ||
2939 | 2018.07.03 00:52 | close | 958 | 0.07 | 0.96768 | 0.96378 | 0.97428 | 1.73 | 2479.70 |
2940 | 2018.07.04 00:00 | buy | 959 | 0.07 | 0.97012 | 0.00000 | 0.00000 | ||
2941 | 2018.07.04 00:00 | modify | 959 | 0.07 | 0.97012 | 0.96662 | 0.97712 | ||
2942 | 2018.07.04 00:13 | close | 959 | 0.07 | 0.97065 | 0.96662 | 0.97712 | 2.45 | 2482.15 |
2943 | 2018.07.04 00:38 | buy | 960 | 0.07 | 0.97025 | 0.00000 | 0.00000 | ||
2944 | 2018.07.04 00:38 | modify | 960 | 0.07 | 0.97025 | 0.96675 | 0.97725 | ||
2945 | 2018.07.04 01:00 | close | 960 | 0.07 | 0.97068 | 0.96675 | 0.97725 | 1.90 | 2484.05 |
2946 | 2018.07.05 00:01 | buy | 961 | 0.07 | 0.96989 | 0.00000 | 0.00000 | ||
2947 | 2018.07.05 00:01 | modify | 961 | 0.07 | 0.96989 | 0.96639 | 0.97689 | ||
2948 | 2018.07.05 01:02 | close | 961 | 0.07 | 0.97022 | 0.96639 | 0.97689 | 1.34 | 2485.39 |
2949 | 2018.07.06 00:00 | buy | 962 | 0.07 | 0.96980 | 0.00000 | 0.00000 | ||
2950 | 2018.07.06 00:00 | modify | 962 | 0.07 | 0.96980 | 0.96630 | 0.97680 | ||
2951 | 2018.07.06 00:21 | close | 962 | 0.07 | 0.97036 | 0.96630 | 0.97680 | 2.62 | 2488.01 |
2952 | 2018.07.09 00:00 | buy | 963 | 0.07 | 0.97236 | 0.00000 | 0.00000 | ||
2953 | 2018.07.09 00:00 | modify | 963 | 0.07 | 0.97236 | 0.96886 | 0.97936 | ||
2954 | 2018.07.09 01:28 | close | 963 | 0.07 | 0.97341 | 0.96886 | 0.97936 | 5.34 | 2493.35 |
2955 | 2018.07.10 00:00 | buy | 964 | 0.07 | 0.97832 | 0.00000 | 0.00000 | ||
2956 | 2018.07.10 00:00 | modify | 964 | 0.07 | 0.97832 | 0.97482 | 0.98532 | ||
2957 | 2018.07.10 00:10 | close | 964 | 0.07 | 0.97894 | 0.97482 | 0.98532 | 2.95 | 2496.30 |
2958 | 2018.07.10 00:28 | buy | 965 | 0.07 | 0.97850 | 0.00000 | 0.00000 | ||
2959 | 2018.07.10 00:28 | modify | 965 | 0.07 | 0.97850 | 0.97500 | 0.98550 | ||
2960 | 2018.07.10 01:30 | close | 965 | 0.07 | 0.97868 | 0.97500 | 0.98550 | 0.51 | 2496.81 |
2961 | 2018.07.11 00:00 | buy | 966 | 0.07 | 0.97752 | 0.00000 | 0.00000 | ||
2962 | 2018.07.11 00:00 | modify | 966 | 0.07 | 0.97752 | 0.97402 | 0.98452 | ||
2963 | 2018.07.11 02:00 | modify | 966 | 0.07 | 0.97752 | 0.97552 | 0.98452 | ||
2964 | 2018.07.11 02:07 | close | 966 | 0.07 | 0.97626 | 0.97552 | 0.98452 | -7.48 | 2489.33 |
2965 | 2018.07.12 00:00 | buy | 967 | 0.07 | 0.97257 | 0.00000 | 0.00000 | ||
2966 | 2018.07.12 00:00 | modify | 967 | 0.07 | 0.97257 | 0.96907 | 0.97957 | ||
2967 | 2018.07.12 00:02 | close | 967 | 0.07 | 0.97314 | 0.96907 | 0.97957 | 2.68 | 2492.01 |
2968 | 2018.07.12 00:32 | buy | 968 | 0.07 | 0.97279 | 0.00000 | 0.00000 | ||
2969 | 2018.07.12 00:32 | modify | 968 | 0.07 | 0.97279 | 0.96929 | 0.97979 | ||
2970 | 2018.07.12 01:48 | close | 968 | 0.07 | 0.97321 | 0.96929 | 0.97979 | 1.84 | 2493.85 |
2971 | 2018.07.13 00:00 | buy | 969 | 0.07 | 0.97432 | 0.00000 | 0.00000 | ||
2972 | 2018.07.13 00:00 | modify | 969 | 0.07 | 0.97432 | 0.97082 | 0.98132 | ||
2973 | 2018.07.13 00:10 | close | 969 | 0.07 | 0.97464 | 0.97082 | 0.98132 | 1.29 | 2495.14 |
2974 | 2018.07.13 00:25 | buy | 970 | 0.07 | 0.97426 | 0.00000 | 0.00000 | ||
2975 | 2018.07.13 00:25 | modify | 970 | 0.07 | 0.97426 | 0.97076 | 0.98126 | ||
2976 | 2018.07.13 00:36 | close | 970 | 0.07 | 0.97450 | 0.97076 | 0.98126 | 0.84 | 2495.98 |
2977 | 2018.07.16 00:31 | buy | 971 | 0.07 | 0.97593 | 0.00000 | 0.00000 | ||
2978 | 2018.07.16 00:31 | modify | 971 | 0.07 | 0.97593 | 0.97243 | 0.98293 | ||
2979 | 2018.07.16 01:55 | close | 971 | 0.07 | 0.97631 | 0.97243 | 0.98293 | 1.62 | 2497.60 |
2980 | 2018.07.17 00:00 | buy | 972 | 0.07 | 0.97407 | 0.00000 | 0.00000 | ||
2981 | 2018.07.17 00:00 | modify | 972 | 0.07 | 0.97407 | 0.97057 | 0.98107 | ||
2982 | 2018.07.17 00:16 | close | 972 | 0.07 | 0.97493 | 0.97057 | 0.98107 | 4.29 | 2501.89 |
2983 | 2018.07.18 00:00 | buy | 973 | 0.07 | 0.97427 | 0.00000 | 0.00000 | ||
2984 | 2018.07.18 00:00 | modify | 973 | 0.07 | 0.97427 | 0.97077 | 0.98127 | ||
2985 | 2018.07.18 00:15 | close | 973 | 0.07 | 0.97466 | 0.97077 | 0.98127 | 1.68 | 2503.57 |
2986 | 2018.07.19 00:00 | buy | 974 | 0.07 | 0.97406 | 0.00000 | 0.00000 | ||
2987 | 2018.07.19 00:00 | modify | 974 | 0.07 | 0.97406 | 0.97056 | 0.98106 | ||
2988 | 2018.07.19 01:05 | close | 974 | 0.07 | 0.97415 | 0.97056 | 0.98106 | 0.01 | 2503.58 |
2989 | 2018.07.20 00:03 | buy | 975 | 0.07 | 0.97497 | 0.00000 | 0.00000 | ||
2990 | 2018.07.20 00:03 | modify | 975 | 0.07 | 0.97497 | 0.97147 | 0.98197 | ||
2991 | 2018.07.20 00:10 | close | 975 | 0.07 | 0.97567 | 0.97147 | 0.98197 | 3.39 | 2506.97 |
2992 | 2018.07.23 00:00 | buy | 976 | 0.07 | 0.97417 | 0.00000 | 0.00000 | ||
2993 | 2018.07.23 00:00 | modify | 976 | 0.07 | 0.97417 | 0.97067 | 0.98117 | ||
2994 | 2018.07.23 00:59 | close | 976 | 0.07 | 0.97472 | 0.97067 | 0.98117 | 2.56 | 2509.53 |
2995 | 2018.07.24 00:00 | buy | 977 | 0.07 | 0.97167 | 0.00000 | 0.00000 | ||
2996 | 2018.07.24 00:00 | modify | 977 | 0.07 | 0.97167 | 0.96817 | 0.97867 | ||
2997 | 2018.07.24 00:05 | close | 977 | 0.07 | 0.97208 | 0.96817 | 0.97867 | 1.79 | 2511.32 |
2998 | 2018.07.25 00:00 | buy | 978 | 0.07 | 0.97509 | 0.00000 | 0.00000 | ||
2999 | 2018.07.25 00:00 | modify | 978 | 0.07 | 0.97509 | 0.97159 | 0.98209 | ||
3000 | 2018.07.25 00:24 | close | 978 | 0.07 | 0.97634 | 0.97159 | 0.98209 | 6.45 | 2517.77 |
3001 | 2018.07.25 00:30 | buy | 979 | 0.07 | 0.97554 | 0.00000 | 0.00000 | ||
3002 | 2018.07.25 00:30 | modify | 979 | 0.07 | 0.97554 | 0.97204 | 0.98254 | ||
3003 | 2018.07.25 00:39 | close | 979 | 0.07 | 0.97614 | 0.97204 | 0.98254 | 2.84 | 2520.61 |
3004 | 2018.07.26 00:33 | buy | 980 | 0.07 | 0.97181 | 0.00000 | 0.00000 | ||
3005 | 2018.07.26 00:33 | modify | 980 | 0.07 | 0.97181 | 0.96831 | 0.97881 | ||
3006 | 2018.07.26 02:05 | close | 980 | 0.07 | 0.97191 | 0.96831 | 0.97881 | 0.06 | 2520.67 |
3007 | 2018.07.27 00:00 | buy | 981 | 0.07 | 0.96391 | 0.00000 | 0.00000 | ||
3008 | 2018.07.27 00:00 | modify | 981 | 0.07 | 0.96391 | 0.96041 | 0.97091 | ||
3009 | 2018.07.27 00:02 | close | 981 | 0.07 | 0.96442 | 0.96041 | 0.97091 | 2.34 | 2523.01 |
3010 | 2018.07.30 00:00 | buy | 982 | 0.07 | 0.96592 | 0.00000 | 0.00000 | ||
3011 | 2018.07.30 00:00 | modify | 982 | 0.07 | 0.96592 | 0.96242 | 0.97292 | ||
3012 | 2018.07.30 01:09 | close | 982 | 0.07 | 0.96688 | 0.96242 | 0.97292 | 4.84 | 2527.85 |
3013 | 2018.08.01 00:00 | buy | 983 | 0.07 | 0.96522 | 0.00000 | 0.00000 | ||
3014 | 2018.08.01 00:00 | modify | 983 | 0.07 | 0.96522 | 0.96172 | 0.97222 | ||
3015 | 2018.08.01 01:31 | close | 983 | 0.07 | 0.96635 | 0.96172 | 0.97222 | 5.79 | 2533.64 |
3016 | 2018.08.03 00:00 | buy | 984 | 0.07 | 0.95802 | 0.00000 | 0.00000 | ||
3017 | 2018.08.03 00:00 | modify | 984 | 0.07 | 0.95802 | 0.95452 | 0.96502 | ||
3018 | 2018.08.03 00:23 | close | 984 | 0.07 | 0.95905 | 0.95452 | 0.96502 | 5.23 | 2538.87 |
3019 | 2018.08.06 00:32 | buy | 985 | 0.07 | 0.96046 | 0.00000 | 0.00000 | ||
3020 | 2018.08.06 00:32 | modify | 985 | 0.07 | 0.96046 | 0.95696 | 0.96746 | ||
3021 | 2018.08.06 00:36 | close | 985 | 0.07 | 0.96133 | 0.95696 | 0.96746 | 4.34 | 2543.21 |
3022 | 2018.08.07 00:00 | buy | 986 | 0.07 | 0.96031 | 0.00000 | 0.00000 | ||
3023 | 2018.08.07 00:00 | modify | 986 | 0.07 | 0.96031 | 0.95681 | 0.96731 | ||
3024 | 2018.08.07 01:01 | close | 986 | 0.07 | 0.96072 | 0.95681 | 0.96731 | 1.79 | 2545.00 |
3025 | 2018.08.08 00:00 | buy | 987 | 0.07 | 0.96843 | 0.00000 | 0.00000 | ||
3026 | 2018.08.08 00:00 | modify | 987 | 0.07 | 0.96843 | 0.96493 | 0.97543 | ||
3027 | 2018.08.08 00:40 | close | 987 | 0.07 | 0.96891 | 0.96493 | 0.97543 | 2.18 | 2547.18 |
3028 | 2018.08.09 00:00 | buy | 988 | 0.07 | 0.96717 | 0.00000 | 0.00000 | ||
3029 | 2018.08.09 00:00 | modify | 988 | 0.07 | 0.96717 | 0.96367 | 0.97417 | ||
3030 | 2018.08.09 00:19 | close | 988 | 0.07 | 0.96801 | 0.96367 | 0.97417 | 4.17 | 2551.35 |
3031 | 2018.08.09 00:38 | buy | 989 | 0.07 | 0.96728 | 0.00000 | 0.00000 | ||
3032 | 2018.08.09 00:38 | modify | 989 | 0.07 | 0.96728 | 0.96378 | 0.97428 | ||
3033 | 2018.08.09 02:38 | modify | 989 | 0.07 | 0.96728 | 0.96528 | 0.97428 | ||
3034 | 2018.08.09 03:06 | close | 989 | 0.07 | 0.96740 | 0.96528 | 0.97428 | 0.18 | 2551.53 |
3035 | 2018.08.10 00:00 | buy | 990 | 0.07 | 0.96188 | 0.00000 | 0.00000 | ||
3036 | 2018.08.10 00:00 | modify | 990 | 0.07 | 0.96188 | 0.95838 | 0.96888 | ||
3037 | 2018.08.10 00:32 | close | 990 | 0.07 | 0.96225 | 0.95838 | 0.96888 | 1.56 | 2553.09 |
3038 | 2018.08.13 00:00 | buy | 991 | 0.07 | 0.95747 | 0.00000 | 0.00000 | ||
3039 | 2018.08.13 00:00 | modify | 991 | 0.07 | 0.95747 | 0.95397 | 0.96447 | ||
3040 | 2018.08.13 00:26 | close | 991 | 0.07 | 0.95823 | 0.95397 | 0.96447 | 3.73 | 2556.82 |
3041 | 2018.08.13 00:39 | buy | 992 | 0.07 | 0.95742 | 0.00000 | 0.00000 | ||
3042 | 2018.08.13 00:39 | modify | 992 | 0.07 | 0.95742 | 0.95392 | 0.96442 | ||
3043 | 2018.08.13 01:00 | close | 992 | 0.07 | 0.95839 | 0.95392 | 0.96442 | 4.90 | 2561.72 |
3044 | 2018.08.14 00:00 | buy | 993 | 0.07 | 0.95370 | 0.00000 | 0.00000 | ||
3045 | 2018.08.14 00:00 | modify | 993 | 0.07 | 0.95370 | 0.95020 | 0.96070 | ||
3046 | 2018.08.14 00:08 | close | 993 | 0.07 | 0.95481 | 0.95020 | 0.96070 | 5.67 | 2567.39 |
3047 | 2018.08.15 00:00 | buy | 994 | 0.07 | 0.94510 | 0.00000 | 0.00000 | ||
3048 | 2018.08.15 00:00 | modify | 994 | 0.07 | 0.94510 | 0.94160 | 0.95210 | ||
3049 | 2018.08.15 02:00 | modify | 994 | 0.07 | 0.94510 | 0.94310 | 0.95210 | ||
3050 | 2018.08.15 04:49 | close | 994 | 0.07 | 0.94436 | 0.94310 | 0.95210 | -4.60 | 2562.79 |
3051 | 2018.08.17 00:00 | buy | 995 | 0.07 | 0.95476 | 0.00000 | 0.00000 | ||
3052 | 2018.08.17 00:00 | modify | 995 | 0.07 | 0.95476 | 0.95126 | 0.96176 | ||
3053 | 2018.08.17 01:20 | close | 995 | 0.07 | 0.95530 | 0.95126 | 0.96176 | 2.50 | 2565.29 |
3054 | 2018.08.20 00:18 | buy | 996 | 0.07 | 0.95515 | 0.00000 | 0.00000 | ||
3055 | 2018.08.20 00:18 | modify | 996 | 0.07 | 0.95515 | 0.95165 | 0.96215 | ||
3056 | 2018.08.20 02:19 | modify | 996 | 0.07 | 0.95515 | 0.95315 | 0.96215 | ||
3057 | 2018.08.20 02:28 | close | 996 | 0.07 | 0.95483 | 0.95315 | 0.96215 | -2.27 | 2563.02 |
3058 | 2018.08.22 00:00 | buy | 997 | 0.07 | 0.96004 | 0.00000 | 0.00000 | ||
3059 | 2018.08.22 00:00 | modify | 997 | 0.07 | 0.96004 | 0.95654 | 0.96704 | ||
3060 | 2018.08.22 00:34 | close | 997 | 0.07 | 0.96045 | 0.95654 | 0.96704 | 1.79 | 2564.81 |
3061 | 2018.08.23 00:00 | buy | 998 | 0.07 | 0.95456 | 0.00000 | 0.00000 | ||
3062 | 2018.08.23 00:00 | modify | 998 | 0.07 | 0.95456 | 0.95106 | 0.96156 | ||
3063 | 2018.08.23 01:25 | close | 998 | 0.07 | 0.95525 | 0.95106 | 0.96156 | 3.34 | 2568.15 |
3064 | 2018.08.24 00:00 | buy | 999 | 0.07 | 0.94748 | 0.00000 | 0.00000 | ||
3065 | 2018.08.24 00:00 | modify | 999 | 0.07 | 0.94748 | 0.94398 | 0.95448 | ||
3066 | 2018.08.24 00:34 | close | 999 | 0.07 | 0.94815 | 0.94398 | 0.95448 | 3.23 | 2571.38 |
3067 | 2018.08.27 00:02 | buy | 1000 | 0.07 | 0.95368 | 0.00000 | 0.00000 | ||
3068 | 2018.08.27 00:02 | modify | 1000 | 0.07 | 0.95368 | 0.95018 | 0.96068 | ||
3069 | 2018.08.27 01:53 | close | 1000 | 0.07 | 0.95449 | 0.95018 | 0.96068 | 4.01 | 2575.39 |
3070 | 2018.08.28 00:01 | buy | 1001 | 0.07 | 0.95206 | 0.00000 | 0.00000 | ||
3071 | 2018.08.28 00:01 | modify | 1001 | 0.07 | 0.95206 | 0.94856 | 0.95906 | ||
3072 | 2018.08.28 00:01 | close | 1001 | 0.07 | 0.95264 | 0.94856 | 0.95906 | 2.73 | 2578.12 |
3073 | 2018.08.28 00:05 | buy | 1002 | 0.07 | 0.95228 | 0.00000 | 0.00000 | ||
3074 | 2018.08.28 00:05 | modify | 1002 | 0.07 | 0.95228 | 0.94878 | 0.95928 | ||
3075 | 2018.08.28 00:06 | close | 1002 | 0.07 | 0.95271 | 0.94878 | 0.95928 | 1.90 | 2580.02 |
3076 | 2018.08.28 00:24 | buy | 1003 | 0.07 | 0.95228 | 0.00000 | 0.00000 | ||
3077 | 2018.08.28 00:24 | modify | 1003 | 0.07 | 0.95228 | 0.94878 | 0.95928 | ||
3078 | 2018.08.28 01:48 | close | 1003 | 0.07 | 0.95263 | 0.94878 | 0.95928 | 1.46 | 2581.48 |
3079 | 2018.08.29 00:00 | buy | 1004 | 0.07 | 0.94833 | 0.00000 | 0.00000 | ||
3080 | 2018.08.29 00:00 | modify | 1004 | 0.07 | 0.94833 | 0.94483 | 0.95533 | ||
3081 | 2018.08.29 00:10 | close | 1004 | 0.07 | 0.94897 | 0.94483 | 0.95533 | 3.06 | 2584.54 |
3082 | 2018.08.29 00:11 | buy | 1005 | 0.07 | 0.94808 | 0.00000 | 0.00000 | ||
3083 | 2018.08.29 00:11 | modify | 1005 | 0.07 | 0.94808 | 0.94458 | 0.95508 | ||
3084 | 2018.08.29 00:42 | close | 1005 | 0.07 | 0.94868 | 0.94458 | 0.95508 | 2.84 | 2587.38 |
3085 | 2018.08.31 00:00 | buy | 1006 | 0.07 | 0.94232 | 0.00000 | 0.00000 | ||
3086 | 2018.08.31 00:00 | modify | 1006 | 0.07 | 0.94232 | 0.93882 | 0.94932 | ||
3087 | 2018.08.31 00:15 | close | 1006 | 0.07 | 0.94292 | 0.93882 | 0.94932 | 2.84 | 2590.22 |
3088 | 2018.09.04 00:00 | buy | 1007 | 0.07 | 0.94416 | 0.00000 | 0.00000 | ||
3089 | 2018.09.04 00:00 | modify | 1007 | 0.07 | 0.94416 | 0.94066 | 0.95116 | ||
3090 | 2018.09.04 00:16 | close | 1007 | 0.07 | 0.94445 | 0.94066 | 0.95116 | 1.12 | 2591.34 |
3091 | 2018.09.04 00:33 | buy | 1008 | 0.07 | 0.94427 | 0.00000 | 0.00000 | ||
3092 | 2018.09.04 00:33 | modify | 1008 | 0.07 | 0.94427 | 0.94077 | 0.95127 | ||
3093 | 2018.09.04 02:25 | close | 1008 | 0.07 | 0.94412 | 0.94077 | 0.95127 | -1.32 | 2590.02 |
3094 | 2018.09.05 00:00 | buy | 1009 | 0.07 | 0.94599 | 0.00000 | 0.00000 | ||
3095 | 2018.09.05 00:00 | modify | 1009 | 0.07 | 0.94599 | 0.94249 | 0.95299 | ||
3096 | 2018.09.05 00:59 | close | 1009 | 0.07 | 0.94626 | 0.94249 | 0.95299 | 1.01 | 2591.03 |
3097 | 2018.09.06 00:00 | buy | 1010 | 0.07 | 0.94751 | 0.00000 | 0.00000 | ||
3098 | 2018.09.06 00:00 | modify | 1010 | 0.07 | 0.94751 | 0.94401 | 0.95451 | ||
3099 | 2018.09.06 01:30 | close | 1010 | 0.07 | 0.94760 | 0.94401 | 0.95451 | 0.01 | 2591.04 |
3100 | 2018.09.07 00:00 | buy | 1011 | 0.07 | 0.94549 | 0.00000 | 0.00000 | ||
3101 | 2018.09.07 00:00 | modify | 1011 | 0.07 | 0.94549 | 0.94199 | 0.95249 | ||
3102 | 2018.09.07 00:40 | close | 1011 | 0.07 | 0.94597 | 0.94199 | 0.95249 | 2.17 | 2593.21 |
3103 | 2018.09.10 00:00 | buy | 1012 | 0.07 | 0.93482 | 0.00000 | 0.00000 | ||
3104 | 2018.09.10 00:00 | modify | 1012 | 0.07 | 0.93482 | 0.93132 | 0.94182 | ||
3105 | 2018.09.10 01:06 | close | 1012 | 0.07 | 0.93608 | 0.93132 | 0.94182 | 6.50 | 2599.71 |
3106 | 2018.09.11 00:00 | buy | 1013 | 0.07 | 0.93581 | 0.00000 | 0.00000 | ||
3107 | 2018.09.11 00:00 | modify | 1013 | 0.07 | 0.93581 | 0.93231 | 0.94281 | ||
3108 | 2018.09.11 00:44 | close | 1013 | 0.07 | 0.93621 | 0.93231 | 0.94281 | 1.73 | 2601.44 |
3109 | 2018.09.11 00:53 | buy | 1014 | 0.07 | 0.93588 | 0.00000 | 0.00000 | ||
3110 | 2018.09.11 00:53 | modify | 1014 | 0.07 | 0.93588 | 0.93238 | 0.94288 | ||
3111 | 2018.09.11 01:33 | close | 1014 | 0.07 | 0.93616 | 0.93238 | 0.94288 | 1.07 | 2602.51 |
3112 | 2018.09.12 00:01 | buy | 1015 | 0.07 | 0.92963 | 0.00000 | 0.00000 | ||
3113 | 2018.09.12 00:01 | modify | 1015 | 0.07 | 0.92963 | 0.92613 | 0.93663 | ||
3114 | 2018.09.12 01:37 | close | 1015 | 0.07 | 0.92973 | 0.92613 | 0.93663 | 0.07 | 2602.58 |
3115 | 2018.09.13 00:00 | buy | 1016 | 0.07 | 0.93122 | 0.00000 | 0.00000 | ||
3116 | 2018.09.13 00:00 | modify | 1016 | 0.07 | 0.93122 | 0.92772 | 0.93822 | ||
3117 | 2018.09.13 01:02 | close | 1016 | 0.07 | 0.93215 | 0.92772 | 0.93822 | 4.67 | 2607.25 |
3118 | 2018.09.14 00:00 | buy | 1017 | 0.07 | 0.93428 | 0.00000 | 0.00000 | ||
3119 | 2018.09.14 00:00 | modify | 1017 | 0.07 | 0.93428 | 0.93078 | 0.94128 | ||
3120 | 2018.09.14 01:10 | close | 1017 | 0.07 | 0.93472 | 0.93078 | 0.94128 | 1.96 | 2609.21 |
3121 | 2018.09.19 00:00 | buy | 1018 | 0.07 | 0.93646 | 0.00000 | 0.00000 | ||
3122 | 2018.09.19 00:00 | modify | 1018 | 0.07 | 0.93646 | 0.93296 | 0.94346 | ||
3123 | 2018.09.19 00:08 | close | 1018 | 0.07 | 0.93690 | 0.93296 | 0.94346 | 1.95 | 2611.16 |
3124 | 2018.09.20 00:05 | buy | 1019 | 0.07 | 0.93765 | 0.00000 | 0.00000 | ||
3125 | 2018.09.20 00:05 | modify | 1019 | 0.07 | 0.93765 | 0.93415 | 0.94465 | ||
3126 | 2018.09.20 00:58 | close | 1019 | 0.07 | 0.93880 | 0.93415 | 0.94465 | 5.89 | 2617.05 |
3127 | 2018.09.21 00:00 | buy | 1020 | 0.07 | 0.94062 | 0.00000 | 0.00000 | ||
3128 | 2018.09.21 00:00 | modify | 1020 | 0.07 | 0.94062 | 0.93712 | 0.94762 | ||
3129 | 2018.09.21 00:05 | close | 1020 | 0.07 | 0.94094 | 0.93712 | 0.94762 | 1.28 | 2618.33 |
3130 | 2018.09.21 00:24 | buy | 1021 | 0.07 | 0.94062 | 0.00000 | 0.00000 | ||
3131 | 2018.09.21 00:24 | modify | 1021 | 0.07 | 0.94062 | 0.93712 | 0.94762 | ||
3132 | 2018.09.21 00:45 | close | 1021 | 0.07 | 0.94102 | 0.93712 | 0.94762 | 1.73 | 2620.06 |
3133 | 2018.09.24 00:00 | buy | 1022 | 0.07 | 0.93877 | 0.00000 | 0.00000 | ||
3134 | 2018.09.24 00:00 | modify | 1022 | 0.07 | 0.93877 | 0.93527 | 0.94577 | ||
3135 | 2018.09.24 01:38 | close | 1022 | 0.07 | 0.93937 | 0.93527 | 0.94577 | 2.84 | 2622.90 |
3136 | 2018.09.25 00:07 | buy | 1023 | 0.07 | 0.93903 | 0.00000 | 0.00000 | ||
3137 | 2018.09.25 00:07 | modify | 1023 | 0.07 | 0.93903 | 0.93553 | 0.94603 | ||
3138 | 2018.09.25 00:51 | close | 1023 | 0.07 | 0.93932 | 0.93553 | 0.94603 | 1.12 | 2624.02 |
3139 | 2018.09.26 00:00 | buy | 1024 | 0.07 | 0.93801 | 0.00000 | 0.00000 | ||
3140 | 2018.09.26 00:00 | modify | 1024 | 0.07 | 0.93801 | 0.93451 | 0.94501 | ||
3141 | 2018.09.26 00:07 | close | 1024 | 0.07 | 0.93911 | 0.93451 | 0.94501 | 5.62 | 2629.64 |
3142 | 2018.09.26 00:16 | buy | 1025 | 0.08 | 0.93861 | 0.00000 | 0.00000 | ||
3143 | 2018.09.26 00:16 | modify | 1025 | 0.08 | 0.93861 | 0.93511 | 0.94561 | ||
3144 | 2018.09.26 00:16 | close | 1025 | 0.08 | 0.93918 | 0.93511 | 0.94561 | 3.05 | 2632.69 |
3145 | 2018.09.26 00:17 | buy | 1026 | 0.08 | 0.93837 | 0.00000 | 0.00000 | ||
3146 | 2018.09.26 00:17 | modify | 1026 | 0.08 | 0.93837 | 0.93487 | 0.94537 | ||
3147 | 2018.09.26 01:36 | close | 1026 | 0.08 | 0.93890 | 0.93487 | 0.94537 | 2.80 | 2635.49 |
3148 | 2018.09.27 00:00 | buy | 1027 | 0.08 | 0.94457 | 0.00000 | 0.00000 | ||
3149 | 2018.09.27 00:00 | modify | 1027 | 0.08 | 0.94457 | 0.94107 | 0.95157 | ||
3150 | 2018.09.27 00:17 | close | 1027 | 0.08 | 0.94530 | 0.94107 | 0.95157 | 4.07 | 2639.56 |
3151 | 2018.09.27 00:40 | buy | 1028 | 0.08 | 0.94470 | 0.00000 | 0.00000 | ||
3152 | 2018.09.27 00:40 | modify | 1028 | 0.08 | 0.94470 | 0.94120 | 0.95170 | ||
3153 | 2018.09.27 00:46 | close | 1028 | 0.08 | 0.94527 | 0.94120 | 0.95170 | 3.06 | 2642.62 |
3154 | 2018.09.28 00:00 | buy | 1029 | 0.08 | 0.93972 | 0.00000 | 0.00000 | ||
3155 | 2018.09.28 00:00 | modify | 1029 | 0.08 | 0.93972 | 0.93622 | 0.94672 | ||
3156 | 2018.09.28 00:47 | close | 1029 | 0.08 | 0.93999 | 0.93622 | 0.94672 | 1.15 | 2643.77 |
3157 | 2018.09.28 00:48 | buy | 1030 | 0.08 | 0.93947 | 0.00000 | 0.00000 | ||
3158 | 2018.09.28 00:48 | modify | 1030 | 0.08 | 0.93947 | 0.93597 | 0.94647 | ||
3159 | 2018.09.28 02:17 | close | 1030 | 0.08 | 0.93924 | 0.93597 | 0.94647 | -2.02 | 2641.75 |
3160 | 2018.10.01 00:00 | buy | 1031 | 0.08 | 0.92841 | 0.00000 | 0.00000 | ||
3161 | 2018.10.01 00:00 | modify | 1031 | 0.08 | 0.92841 | 0.92491 | 0.93541 | ||
3162 | 2018.10.01 01:37 | close | 1031 | 0.08 | 0.92870 | 0.92491 | 0.93541 | 1.28 | 2643.03 |
3163 | 2018.10.02 00:00 | buy | 1032 | 0.08 | 0.92485 | 0.00000 | 0.00000 | ||
3164 | 2018.10.02 00:00 | modify | 1032 | 0.08 | 0.92485 | 0.92135 | 0.93185 | ||
3165 | 2018.10.02 01:01 | close | 1032 | 0.08 | 0.92550 | 0.92135 | 0.93185 | 3.56 | 2646.59 |
3166 | 2018.10.03 00:00 | buy | 1033 | 0.08 | 0.92137 | 0.00000 | 0.00000 | ||
3167 | 2018.10.03 00:00 | modify | 1033 | 0.08 | 0.92137 | 0.91787 | 0.92837 | ||
3168 | 2018.10.03 01:11 | close | 1033 | 0.08 | 0.92191 | 0.91787 | 0.92837 | 2.87 | 2649.46 |
3169 | 2018.10.04 00:00 | buy | 1034 | 0.08 | 0.91326 | 0.00000 | 0.00000 | ||
3170 | 2018.10.04 00:00 | modify | 1034 | 0.08 | 0.91326 | 0.90976 | 0.92026 | ||
3171 | 2018.10.04 00:56 | close | 1034 | 0.08 | 0.91496 | 0.90976 | 0.92026 | 10.22 | 2659.68 |
3172 | 2018.10.05 00:00 | buy | 1035 | 0.08 | 0.91397 | 0.00000 | 0.00000 | ||
3173 | 2018.10.05 00:00 | modify | 1035 | 0.08 | 0.91397 | 0.91047 | 0.92097 | ||
3174 | 2018.10.05 00:17 | close | 1035 | 0.08 | 0.91457 | 0.91047 | 0.92097 | 3.24 | 2662.92 |
3175 | 2018.10.09 00:01 | buy | 1036 | 0.08 | 0.91672 | 0.00000 | 0.00000 | ||
3176 | 2018.10.09 00:01 | modify | 1036 | 0.08 | 0.91672 | 0.91322 | 0.92372 | ||
3177 | 2018.10.09 01:27 | close | 1036 | 0.08 | 0.91711 | 0.91322 | 0.92372 | 1.92 | 2664.84 |
3178 | 2018.10.10 00:00 | buy | 1037 | 0.08 | 0.91912 | 0.00000 | 0.00000 | ||
3179 | 2018.10.10 00:00 | modify | 1037 | 0.08 | 0.91912 | 0.91562 | 0.92612 | ||
3180 | 2018.10.10 00:34 | close | 1037 | 0.08 | 0.91970 | 0.91562 | 0.92612 | 3.12 | 2667.96 |
3181 | 2018.10.11 00:00 | buy | 1038 | 0.08 | 0.92052 | 0.00000 | 0.00000 | ||
3182 | 2018.10.11 00:00 | modify | 1038 | 0.08 | 0.92052 | 0.91702 | 0.92752 | ||
3183 | 2018.10.11 01:15 | close | 1038 | 0.08 | 0.92146 | 0.91702 | 0.92752 | 5.40 | 2673.36 |
3184 | 2018.10.12 00:01 | buy | 1039 | 0.08 | 0.92726 | 0.00000 | 0.00000 | ||
3185 | 2018.10.12 00:01 | modify | 1039 | 0.08 | 0.92726 | 0.92376 | 0.93426 | ||
3186 | 2018.10.12 00:27 | close | 1039 | 0.08 | 0.92796 | 0.92376 | 0.93426 | 3.88 | 2677.24 |
3187 | 2018.10.15 00:00 | buy | 1040 | 0.08 | 0.92562 | 0.00000 | 0.00000 | ||
3188 | 2018.10.15 00:00 | modify | 1040 | 0.08 | 0.92562 | 0.92212 | 0.93262 | ||
3189 | 2018.10.15 02:00 | modify | 1040 | 0.08 | 0.92562 | 0.92362 | 0.93262 | ||
3190 | 2018.10.15 03:03 | close | 1040 | 0.08 | 0.92572 | 0.92362 | 0.93262 | 0.07 | 2677.31 |
3191 | 2018.10.16 00:11 | buy | 1041 | 0.08 | 0.92587 | 0.00000 | 0.00000 | ||
3192 | 2018.10.16 00:11 | modify | 1041 | 0.08 | 0.92587 | 0.92237 | 0.93287 | ||
3193 | 2018.10.16 00:17 | close | 1041 | 0.08 | 0.92621 | 0.92237 | 0.93287 | 1.59 | 2678.90 |
3194 | 2018.10.17 00:00 | buy | 1042 | 0.08 | 0.92352 | 0.00000 | 0.00000 | ||
3195 | 2018.10.17 00:00 | modify | 1042 | 0.08 | 0.92352 | 0.92002 | 0.93052 | ||
3196 | 2018.10.17 00:20 | close | 1042 | 0.08 | 0.92436 | 0.92002 | 0.93052 | 4.77 | 2683.67 |
3197 | 2018.10.18 00:00 | buy | 1043 | 0.08 | 0.92522 | 0.00000 | 0.00000 | ||
3198 | 2018.10.18 00:00 | modify | 1043 | 0.08 | 0.92522 | 0.92172 | 0.93222 | ||
3199 | 2018.10.18 00:26 | close | 1043 | 0.08 | 0.92573 | 0.92172 | 0.93222 | 2.68 | 2686.35 |
3200 | 2018.10.19 00:01 | buy | 1044 | 0.08 | 0.92827 | 0.00000 | 0.00000 | ||
3201 | 2018.10.19 00:01 | modify | 1044 | 0.08 | 0.92827 | 0.92477 | 0.93527 | ||
3202 | 2018.10.19 01:46 | close | 1044 | 0.08 | 0.92836 | 0.92477 | 0.93527 | 0.01 | 2686.36 |
3203 | 2018.10.22 00:00 | buy | 1045 | 0.08 | 0.93162 | 0.00000 | 0.00000 | ||
3204 | 2018.10.22 00:00 | modify | 1045 | 0.08 | 0.93162 | 0.92812 | 0.93862 | ||
3205 | 2018.10.22 00:30 | close | 1045 | 0.08 | 0.93329 | 0.92812 | 0.93862 | 10.04 | 2696.40 |
3206 | 2018.10.23 00:00 | buy | 1046 | 0.08 | 0.92757 | 0.00000 | 0.00000 | ||
3207 | 2018.10.23 00:00 | modify | 1046 | 0.08 | 0.92757 | 0.92407 | 0.93457 | ||
3208 | 2018.10.23 00:31 | close | 1046 | 0.08 | 0.92784 | 0.92407 | 0.93457 | 1.16 | 2697.56 |
3209 | 2018.10.24 00:00 | buy | 1047 | 0.08 | 0.92692 | 0.00000 | 0.00000 | ||
3210 | 2018.10.24 00:00 | modify | 1047 | 0.08 | 0.92692 | 0.92342 | 0.93392 | ||
3211 | 2018.10.24 00:40 | close | 1047 | 0.08 | 0.92710 | 0.92342 | 0.93392 | 0.58 | 2698.14 |
3212 | 2018.10.25 00:06 | buy | 1048 | 0.08 | 0.92102 | 0.00000 | 0.00000 | ||
3213 | 2018.10.25 00:06 | modify | 1048 | 0.08 | 0.92102 | 0.91752 | 0.92802 | ||
3214 | 2018.10.25 01:01 | close | 1048 | 0.08 | 0.92135 | 0.91752 | 0.92802 | 1.53 | 2699.67 |
3215 | 2018.10.26 00:00 | buy | 1049 | 0.08 | 0.92481 | 0.00000 | 0.00000 | ||
3216 | 2018.10.26 00:00 | modify | 1049 | 0.08 | 0.92481 | 0.92131 | 0.93181 | ||
3217 | 2018.10.26 00:00 | close | 1049 | 0.08 | 0.92567 | 0.92131 | 0.93181 | 4.90 | 2704.57 |
3218 | 2018.10.26 00:00 | buy | 1050 | 0.08 | 0.92496 | 0.00000 | 0.00000 | ||
3219 | 2018.10.26 00:00 | modify | 1050 | 0.08 | 0.92496 | 0.92146 | 0.93196 | ||
3220 | 2018.10.26 00:00 | close | 1050 | 0.08 | 0.92566 | 0.92146 | 0.93196 | 3.88 | 2708.45 |
3221 | 2018.10.26 00:00 | buy | 1051 | 0.08 | 0.92506 | 0.00000 | 0.00000 | ||
3222 | 2018.10.26 00:00 | modify | 1051 | 0.08 | 0.92506 | 0.92156 | 0.93206 | ||
3223 | 2018.10.26 00:00 | close | 1051 | 0.08 | 0.92561 | 0.92156 | 0.93206 | 2.92 | 2711.37 |
3224 | 2018.10.26 00:01 | buy | 1052 | 0.08 | 0.92517 | 0.00000 | 0.00000 | ||
3225 | 2018.10.26 00:01 | modify | 1052 | 0.08 | 0.92517 | 0.92167 | 0.93217 | ||
3226 | 2018.10.26 00:28 | close | 1052 | 0.08 | 0.92541 | 0.92167 | 0.93217 | 0.97 | 2712.34 |
3227 | 2018.10.26 00:48 | buy | 1053 | 0.08 | 0.92516 | 0.00000 | 0.00000 | ||
3228 | 2018.10.26 00:48 | modify | 1053 | 0.08 | 0.92516 | 0.92166 | 0.93216 | ||
3229 | 2018.10.26 01:36 | close | 1053 | 0.08 | 0.92528 | 0.92166 | 0.93216 | 0.20 | 2712.54 |
3230 | 2018.10.30 00:00 | buy | 1054 | 0.08 | 0.92616 | 0.00000 | 0.00000 | ||
3231 | 2018.10.30 00:00 | modify | 1054 | 0.08 | 0.92616 | 0.92266 | 0.93316 | ||
3232 | 2018.10.30 00:42 | close | 1054 | 0.08 | 0.92692 | 0.92266 | 0.93316 | 4.26 | 2716.80 |
3233 | 2018.10.31 00:00 | buy | 1055 | 0.08 | 0.93117 | 0.00000 | 0.00000 | ||
3234 | 2018.10.31 00:00 | modify | 1055 | 0.08 | 0.93117 | 0.92767 | 0.93817 | ||
3235 | 2018.10.31 01:33 | close | 1055 | 0.08 | 0.93136 | 0.92767 | 0.93817 | 0.65 | 2717.45 |
3236 | 2018.11.01 00:00 | buy | 1056 | 0.08 | 0.93044 | 0.00000 | 0.00000 | ||
3237 | 2018.11.01 00:00 | modify | 1056 | 0.08 | 0.93044 | 0.92694 | 0.93744 | ||
3238 | 2018.11.01 00:59 | close | 1056 | 0.08 | 0.93100 | 0.92694 | 0.93744 | 3.00 | 2720.45 |
3239 | 2018.11.02 00:00 | buy | 1057 | 0.08 | 0.94282 | 0.00000 | 0.00000 | ||
3240 | 2018.11.02 00:00 | modify | 1057 | 0.08 | 0.94282 | 0.93932 | 0.94982 | ||
3241 | 2018.11.02 01:45 | close | 1057 | 0.08 | 0.94263 | 0.93932 | 0.94982 | -1.77 | 2718.68 |
3242 | 2018.11.05 00:00 | buy | 1058 | 0.08 | 0.94146 | 0.00000 | 0.00000 | ||
3243 | 2018.11.05 00:00 | modify | 1058 | 0.08 | 0.94146 | 0.93796 | 0.94846 | ||
3244 | 2018.11.05 01:13 | close | 1058 | 0.08 | 0.94270 | 0.93796 | 0.94846 | 7.31 | 2725.99 |
3245 | 2018.11.06 00:05 | buy | 1059 | 0.08 | 0.94490 | 0.00000 | 0.00000 | ||
3246 | 2018.11.06 00:05 | modify | 1059 | 0.08 | 0.94490 | 0.94140 | 0.95190 | ||
3247 | 2018.11.06 00:37 | close | 1059 | 0.08 | 0.94535 | 0.94140 | 0.95190 | 2.30 | 2728.29 |
3248 | 2018.11.08 00:00 | buy | 1060 | 0.08 | 0.95356 | 0.00000 | 0.00000 | ||
3249 | 2018.11.08 00:00 | modify | 1060 | 0.08 | 0.95356 | 0.95006 | 0.96056 | ||
3250 | 2018.11.08 01:27 | close | 1060 | 0.08 | 0.95387 | 0.95006 | 0.96056 | 1.41 | 2729.70 |
3251 | 2018.11.09 00:09 | buy | 1061 | 0.08 | 0.95406 | 0.00000 | 0.00000 | ||
3252 | 2018.11.09 00:09 | modify | 1061 | 0.08 | 0.95406 | 0.95056 | 0.96106 | ||
3253 | 2018.11.09 00:22 | close | 1061 | 0.08 | 0.95460 | 0.95056 | 0.96106 | 2.87 | 2732.57 |
3254 | 2018.11.09 00:58 | buy | 1062 | 0.08 | 0.95413 | 0.00000 | 0.00000 | ||
3255 | 2018.11.09 00:58 | modify | 1062 | 0.08 | 0.95413 | 0.95063 | 0.96113 | ||
3256 | 2018.11.09 01:00 | close | 1062 | 0.08 | 0.95474 | 0.95063 | 0.96113 | 3.31 | 2735.88 |
3257 | 2018.11.12 00:00 | buy | 1063 | 0.08 | 0.95302 | 0.00000 | 0.00000 | ||
3258 | 2018.11.12 00:00 | modify | 1063 | 0.08 | 0.95302 | 0.94952 | 0.96002 | ||
3259 | 2018.11.12 01:43 | close | 1063 | 0.08 | 0.95342 | 0.94952 | 0.96002 | 1.98 | 2737.86 |
3260 | 2018.11.13 00:00 | buy | 1064 | 0.08 | 0.94992 | 0.00000 | 0.00000 | ||
3261 | 2018.11.13 00:00 | modify | 1064 | 0.08 | 0.94992 | 0.94642 | 0.95692 | ||
3262 | 2018.11.13 00:47 | close | 1064 | 0.08 | 0.95046 | 0.94642 | 0.95692 | 2.86 | 2740.72 |
3263 | 2018.11.13 00:58 | buy | 1065 | 0.08 | 0.94978 | 0.00000 | 0.00000 | ||
3264 | 2018.11.13 00:58 | modify | 1065 | 0.08 | 0.94978 | 0.94628 | 0.95678 | ||
3265 | 2018.11.13 01:12 | close | 1065 | 0.08 | 0.95035 | 0.94628 | 0.95678 | 3.05 | 2743.77 |
3266 | 2018.11.15 00:00 | buy | 1066 | 0.08 | 0.95702 | 0.00000 | 0.00000 | ||
3267 | 2018.11.15 00:00 | modify | 1066 | 0.08 | 0.95702 | 0.95352 | 0.96402 | ||
3268 | 2018.11.15 00:29 | close | 1066 | 0.08 | 0.95810 | 0.95352 | 0.96402 | 6.29 | 2750.06 |
3269 | 2018.11.16 00:00 | buy | 1067 | 0.08 | 0.95877 | 0.00000 | 0.00000 | ||
3270 | 2018.11.16 00:00 | modify | 1067 | 0.08 | 0.95877 | 0.95527 | 0.96577 | ||
3271 | 2018.11.16 00:36 | close | 1067 | 0.08 | 0.95923 | 0.95527 | 0.96577 | 2.36 | 2752.42 |
3272 | 2018.11.19 00:00 | buy | 1068 | 0.08 | 0.96122 | 0.00000 | 0.00000 | ||
3273 | 2018.11.19 00:00 | modify | 1068 | 0.08 | 0.96122 | 0.95772 | 0.96822 | ||
3274 | 2018.11.19 01:30 | close | 1068 | 0.08 | 0.96252 | 0.95772 | 0.96822 | 7.69 | 2760.11 |
3275 | 2018.11.20 00:00 | buy | 1069 | 0.08 | 0.96047 | 0.00000 | 0.00000 | ||
3276 | 2018.11.20 00:00 | modify | 1069 | 0.08 | 0.96047 | 0.95697 | 0.96747 | ||
3277 | 2018.11.20 01:11 | close | 1069 | 0.08 | 0.96070 | 0.95697 | 0.96747 | 0.90 | 2761.01 |
3278 | 2018.11.21 00:00 | buy | 1070 | 0.08 | 0.95982 | 0.00000 | 0.00000 | ||
3279 | 2018.11.21 00:00 | modify | 1070 | 0.08 | 0.95982 | 0.95632 | 0.96682 | ||
3280 | 2018.11.21 01:30 | close | 1070 | 0.08 | 0.95975 | 0.95632 | 0.96682 | -1.01 | 2760.00 |
3281 | 2018.11.22 00:00 | buy | 1071 | 0.08 | 0.96081 | 0.00000 | 0.00000 | ||
3282 | 2018.11.22 00:00 | modify | 1071 | 0.08 | 0.96081 | 0.95731 | 0.96781 | ||
3283 | 2018.11.22 02:00 | modify | 1071 | 0.08 | 0.96081 | 0.95881 | 0.96781 | ||
3284 | 2018.11.22 02:12 | close | 1071 | 0.08 | 0.96090 | 0.95881 | 0.96781 | 0.01 | 2760.01 |
3285 | 2018.11.23 00:56 | buy | 1072 | 0.08 | 0.95630 | 0.00000 | 0.00000 | ||
3286 | 2018.11.23 00:56 | modify | 1072 | 0.08 | 0.95630 | 0.95280 | 0.96330 | ||
3287 | 2018.11.23 02:08 | close | 1072 | 0.08 | 0.95660 | 0.95280 | 0.96330 | 1.34 | 2761.35 |
3288 | 2018.11.26 00:00 | buy | 1073 | 0.08 | 0.95591 | 0.00000 | 0.00000 | ||
3289 | 2018.11.26 00:00 | modify | 1073 | 0.08 | 0.95591 | 0.95241 | 0.96291 | ||
3290 | 2018.11.26 00:48 | close | 1073 | 0.08 | 0.95684 | 0.95241 | 0.96291 | 5.34 | 2766.69 |
3291 | 2018.11.27 00:00 | buy | 1074 | 0.08 | 0.95661 | 0.00000 | 0.00000 | ||
3292 | 2018.11.27 00:00 | modify | 1074 | 0.08 | 0.95661 | 0.95311 | 0.96361 | ||
3293 | 2018.11.27 01:07 | close | 1074 | 0.08 | 0.95658 | 0.95311 | 0.96361 | -0.75 | 2765.94 |
3294 | 2018.11.28 00:00 | buy | 1075 | 0.08 | 0.96017 | 0.00000 | 0.00000 | ||
3295 | 2018.11.28 00:00 | modify | 1075 | 0.08 | 0.96017 | 0.95667 | 0.96717 | ||
3296 | 2018.11.28 01:01 | close | 1075 | 0.08 | 0.96073 | 0.95667 | 0.96717 | 2.99 | 2768.93 |
3297 | 2018.11.29 00:00 | buy | 1076 | 0.08 | 0.96967 | 0.00000 | 0.00000 | ||
3298 | 2018.11.29 00:00 | modify | 1076 | 0.08 | 0.96967 | 0.96617 | 0.97667 | ||
3299 | 2018.11.29 01:40 | close | 1076 | 0.08 | 0.96952 | 0.96617 | 0.97667 | -1.52 | 2767.41 |
3300 | 2018.11.30 00:00 | buy | 1077 | 0.08 | 0.97166 | 0.00000 | 0.00000 | ||
3301 | 2018.11.30 00:00 | modify | 1077 | 0.08 | 0.97166 | 0.96816 | 0.97866 | ||
3302 | 2018.11.30 01:35 | close | 1077 | 0.08 | 0.97165 | 0.96816 | 0.97866 | -0.62 | 2766.79 |
3303 | 2018.12.04 00:00 | buy | 1078 | 0.08 | 0.97094 | 0.00000 | 0.00000 | ||
3304 | 2018.12.04 00:00 | modify | 1078 | 0.08 | 0.97094 | 0.96744 | 0.97794 | ||
3305 | 2018.12.04 00:05 | close | 1078 | 0.08 | 0.97131 | 0.96744 | 0.97794 | 1.79 | 2768.58 |
3306 | 2018.12.04 00:08 | buy | 1079 | 0.08 | 0.97092 | 0.00000 | 0.00000 | ||
3307 | 2018.12.04 00:08 | modify | 1079 | 0.08 | 0.97092 | 0.96742 | 0.97792 | ||
3308 | 2018.12.04 00:31 | close | 1079 | 0.08 | 0.97123 | 0.96742 | 0.97792 | 1.40 | 2769.98 |
3309 | 2018.12.04 00:48 | buy | 1080 | 0.08 | 0.97081 | 0.00000 | 0.00000 | ||
3310 | 2018.12.04 00:48 | modify | 1080 | 0.08 | 0.97081 | 0.96731 | 0.97781 | ||
3311 | 2018.12.04 01:16 | close | 1080 | 0.08 | 0.97108 | 0.96731 | 0.97781 | 1.15 | 2771.13 |
3312 | 2018.12.05 00:03 | buy | 1081 | 0.08 | 0.97212 | 0.00000 | 0.00000 | ||
3313 | 2018.12.05 00:03 | modify | 1081 | 0.08 | 0.97212 | 0.96862 | 0.97912 | ||
3314 | 2018.12.05 00:09 | close | 1081 | 0.08 | 0.97301 | 0.96862 | 0.97912 | 5.08 | 2776.21 |
3315 | 2018.12.05 00:59 | buy | 1082 | 0.08 | 0.97273 | 0.00000 | 0.00000 | ||
3316 | 2018.12.05 00:59 | modify | 1082 | 0.08 | 0.97273 | 0.96923 | 0.97973 | ||
3317 | 2018.12.05 01:01 | close | 1082 | 0.08 | 0.97311 | 0.96923 | 0.97973 | 1.85 | 2778.06 |
3318 | 2018.12.06 00:00 | buy | 1083 | 0.08 | 0.97043 | 0.00000 | 0.00000 | ||
3319 | 2018.12.06 00:00 | modify | 1083 | 0.08 | 0.97043 | 0.96693 | 0.97743 | ||
3320 | 2018.12.06 02:00 | modify | 1083 | 0.08 | 0.97043 | 0.96843 | 0.97743 | ||
3321 | 2018.12.06 02:02 | close | 1083 | 0.08 | 0.97105 | 0.96843 | 0.97743 | 3.37 | 2781.43 |
3322 | 2018.12.10 00:00 | buy | 1084 | 0.08 | 0.95827 | 0.00000 | 0.00000 | ||
3323 | 2018.12.10 00:00 | modify | 1084 | 0.08 | 0.95827 | 0.95477 | 0.96527 | ||
3324 | 2018.12.10 00:02 | close | 1084 | 0.08 | 0.95909 | 0.95477 | 0.96527 | 4.64 | 2786.07 |
3325 | 2018.12.10 00:05 | buy | 1085 | 0.08 | 0.95849 | 0.00000 | 0.00000 | ||
3326 | 2018.12.10 00:05 | modify | 1085 | 0.08 | 0.95849 | 0.95499 | 0.96549 | ||
3327 | 2018.12.10 02:05 | modify | 1085 | 0.08 | 0.95849 | 0.95649 | 0.96549 | ||
3328 | 2018.12.10 02:37 | close | 1085 | 0.08 | 0.95789 | 0.95649 | 0.96549 | -4.36 | 2781.71 |
3329 | 2018.12.11 00:00 | buy | 1086 | 0.08 | 0.96271 | 0.00000 | 0.00000 | ||
3330 | 2018.12.11 00:00 | modify | 1086 | 0.08 | 0.96271 | 0.95921 | 0.96971 | ||
3331 | 2018.12.11 00:01 | close | 1086 | 0.08 | 0.96339 | 0.95921 | 0.96971 | 3.75 | 2785.46 |
3332 | 2018.12.11 00:06 | buy | 1087 | 0.08 | 0.96244 | 0.00000 | 0.00000 | ||
3333 | 2018.12.11 00:06 | modify | 1087 | 0.08 | 0.96244 | 0.95894 | 0.96944 | ||
3334 | 2018.12.11 00:25 | close | 1087 | 0.08 | 0.96348 | 0.95894 | 0.96944 | 6.04 | 2791.50 |
3335 | 2018.12.12 00:01 | buy | 1088 | 0.08 | 0.96407 | 0.00000 | 0.00000 | ||
3336 | 2018.12.12 00:01 | modify | 1088 | 0.08 | 0.96407 | 0.96057 | 0.97107 | ||
3337 | 2018.12.12 00:32 | close | 1088 | 0.08 | 0.96451 | 0.96057 | 0.97107 | 2.23 | 2793.73 |
3338 | 2018.12.13 00:00 | buy | 1089 | 0.08 | 0.96337 | 0.00000 | 0.00000 | ||
3339 | 2018.12.13 00:00 | modify | 1089 | 0.08 | 0.96337 | 0.95987 | 0.97037 | ||
3340 | 2018.12.13 01:15 | close | 1089 | 0.08 | 0.96386 | 0.95987 | 0.97037 | 2.55 | 2796.28 |
3341 | 2018.12.14 00:19 | buy | 1090 | 0.08 | 0.96397 | 0.00000 | 0.00000 | ||
3342 | 2018.12.14 00:19 | modify | 1090 | 0.08 | 0.96397 | 0.96047 | 0.97097 | ||
3343 | 2018.12.14 02:02 | close | 1090 | 0.08 | 0.96438 | 0.96047 | 0.97097 | 2.04 | 2798.32 |
3344 | 2018.12.17 00:01 | buy | 1091 | 0.08 | 0.95974 | 0.00000 | 0.00000 | ||
3345 | 2018.12.17 00:01 | modify | 1091 | 0.08 | 0.95974 | 0.95624 | 0.96674 | ||
3346 | 2018.12.17 01:37 | close | 1091 | 0.08 | 0.96043 | 0.95624 | 0.96674 | 3.82 | 2802.14 |
3347 | 2018.12.18 00:00 | buy | 1092 | 0.08 | 0.96203 | 0.00000 | 0.00000 | ||
3348 | 2018.12.18 00:00 | modify | 1092 | 0.08 | 0.96203 | 0.95853 | 0.96903 | ||
3349 | 2018.12.18 00:14 | close | 1092 | 0.08 | 0.96260 | 0.95853 | 0.96903 | 3.05 | 2805.19 |
3350 | 2018.12.18 00:56 | buy | 1093 | 0.08 | 0.96232 | 0.00000 | 0.00000 | ||
3351 | 2018.12.18 00:56 | modify | 1093 | 0.08 | 0.96232 | 0.95882 | 0.96932 | ||
3352 | 2018.12.18 01:02 | close | 1093 | 0.08 | 0.96257 | 0.95882 | 0.96932 | 1.02 | 2806.21 |
3353 | 2018.12.19 00:00 | buy | 1094 | 0.08 | 0.96632 | 0.00000 | 0.00000 | ||
3354 | 2018.12.19 00:00 | modify | 1094 | 0.08 | 0.96632 | 0.96282 | 0.97332 | ||
3355 | 2018.12.19 00:23 | close | 1094 | 0.08 | 0.96743 | 0.96282 | 0.97332 | 6.49 | 2812.70 |
3356 | 2018.12.19 00:25 | buy | 1095 | 0.08 | 0.96656 | 0.00000 | 0.00000 | ||
3357 | 2018.12.19 00:25 | modify | 1095 | 0.08 | 0.96656 | 0.96306 | 0.97356 | ||
3358 | 2018.12.19 00:37 | close | 1095 | 0.08 | 0.96725 | 0.96306 | 0.97356 | 3.81 | 2816.51 |
3359 | 2018.12.19 00:59 | buy | 1096 | 0.08 | 0.96656 | 0.00000 | 0.00000 | ||
3360 | 2018.12.19 00:59 | modify | 1096 | 0.08 | 0.96656 | 0.96306 | 0.97356 | ||
3361 | 2018.12.19 01:08 | close | 1096 | 0.08 | 0.96717 | 0.96306 | 0.97356 | 3.31 | 2819.82 |
3362 | 2018.12.21 00:00 | buy | 1097 | 0.08 | 0.95957 | 0.00000 | 0.00000 | ||
3363 | 2018.12.21 00:00 | modify | 1097 | 0.08 | 0.95957 | 0.95607 | 0.96657 | ||
3364 | 2018.12.21 00:30 | close | 1097 | 0.08 | 0.95997 | 0.95607 | 0.96657 | 1.97 | 2821.79 |
3365 | 2018.12.21 00:31 | buy | 1098 | 0.08 | 0.95955 | 0.00000 | 0.00000 | ||
3366 | 2018.12.21 00:31 | modify | 1098 | 0.08 | 0.95955 | 0.95605 | 0.96655 | ||
3367 | 2018.12.21 00:43 | close | 1098 | 0.08 | 0.95993 | 0.95605 | 0.96655 | 1.85 | 2823.64 |
3368 | 2018.12.24 00:03 | buy | 1099 | 0.08 | 0.95666 | 0.00000 | 0.00000 | ||
3369 | 2018.12.24 00:03 | modify | 1099 | 0.08 | 0.95666 | 0.95316 | 0.96366 | ||
3370 | 2018.12.24 00:04 | close | 1099 | 0.08 | 0.95754 | 0.95316 | 0.96366 | 5.02 | 2828.66 |
3371 | 2018.12.24 00:04 | buy | 1100 | 0.08 | 0.95672 | 0.00000 | 0.00000 | ||
3372 | 2018.12.24 00:04 | modify | 1100 | 0.08 | 0.95672 | 0.95322 | 0.96372 | ||
3373 | 2018.12.24 01:01 | close | 1100 | 0.08 | 0.95709 | 0.95322 | 0.96372 | 1.78 | 2830.44 |
3374 | 2018.12.27 00:00 | buy | 1101 | 0.08 | 0.95851 | 0.00000 | 0.00000 | ||
3375 | 2018.12.27 00:00 | modify | 1101 | 0.08 | 0.95851 | 0.95501 | 0.96551 | ||
3376 | 2018.12.27 00:26 | close | 1101 | 0.08 | 0.95943 | 0.95501 | 0.96551 | 5.27 | 2835.71 |
3377 | 2018.12.27 00:30 | buy | 1102 | 0.08 | 0.95864 | 0.00000 | 0.00000 | ||
3378 | 2018.12.27 00:30 | modify | 1102 | 0.08 | 0.95864 | 0.95514 | 0.96564 | ||
3379 | 2018.12.27 00:42 | close | 1102 | 0.08 | 0.95939 | 0.95514 | 0.96564 | 4.20 | 2839.91 |
3380 | 2018.12.27 00:58 | buy | 1103 | 0.08 | 0.95860 | 0.00000 | 0.00000 | ||
3381 | 2018.12.27 00:58 | modify | 1103 | 0.08 | 0.95860 | 0.95510 | 0.96560 | ||
3382 | 2018.12.27 01:24 | close | 1103 | 0.08 | 0.95920 | 0.95510 | 0.96560 | 3.25 | 2843.16 |
3383 | 2018.12.28 00:00 | buy | 1104 | 0.08 | 0.95694 | 0.00000 | 0.00000 | ||
3384 | 2018.12.28 00:00 | modify | 1104 | 0.08 | 0.95694 | 0.95344 | 0.96394 | ||
3385 | 2018.12.28 00:30 | close | 1104 | 0.08 | 0.95754 | 0.95344 | 0.96394 | 3.25 | 2846.41 |
3386 | 2018.12.31 00:00 | buy | 1105 | 0.08 | 0.95982 | 0.00000 | 0.00000 | ||
3387 | 2018.12.31 00:00 | modify | 1105 | 0.08 | 0.95982 | 0.95632 | 0.96682 | ||
3388 | 2018.12.31 01:11 | close | 1105 | 0.08 | 0.96044 | 0.95632 | 0.96682 | 3.37 | 2849.78 |
3389 | 2019.01.02 00:02 | buy | 1106 | 0.08 | 0.96056 | 0.00000 | 0.00000 | ||
3390 | 2019.01.02 00:02 | modify | 1106 | 0.08 | 0.96056 | 0.95706 | 0.96756 | ||
3391 | 2019.01.02 02:02 | modify | 1106 | 0.08 | 0.96056 | 0.95856 | 0.96756 | ||
3392 | 2019.01.02 02:20 | close | 1106 | 0.08 | 0.96048 | 0.95856 | 0.96756 | -1.07 | 2848.71 |
3393 | 2019.01.03 00:00 | buy | 1107 | 0.08 | 0.94826 | 0.00000 | 0.00000 | ||
3394 | 2019.01.03 00:00 | modify | 1107 | 0.08 | 0.94826 | 0.94476 | 0.95526 | ||
3395 | 2019.01.03 00:35 | s/l | 1107 | 0.08 | 0.94475 | 0.94476 | 0.95526 | -22.83 | 2825.88 |
3396 | 2019.01.04 00:06 | buy | 1108 | 0.08 | 0.94371 | 0.00000 | 0.00000 | ||
3397 | 2019.01.04 00:06 | modify | 1108 | 0.08 | 0.94371 | 0.94021 | 0.95071 | ||
3398 | 2019.01.04 00:11 | close | 1108 | 0.08 | 0.94435 | 0.94021 | 0.95071 | 3.50 | 2829.38 |
3399 | 2019.01.04 00:49 | buy | 1109 | 0.08 | 0.94388 | 0.00000 | 0.00000 | ||
3400 | 2019.01.04 00:49 | modify | 1109 | 0.08 | 0.94388 | 0.94038 | 0.95088 | ||
3401 | 2019.01.04 01:08 | close | 1109 | 0.08 | 0.94460 | 0.94038 | 0.95088 | 4.01 | 2833.39 |
3402 | 2019.01.07 00:00 | buy | 1110 | 0.08 | 0.95182 | 0.00000 | 0.00000 | ||
3403 | 2019.01.07 00:00 | modify | 1110 | 0.08 | 0.95182 | 0.94832 | 0.95882 | ||
3404 | 2019.01.07 00:55 | close | 1110 | 0.08 | 0.95334 | 0.94832 | 0.95882 | 9.09 | 2842.48 |
3405 | 2019.01.08 00:34 | buy | 1111 | 0.08 | 0.94986 | 0.00000 | 0.00000 | ||
3406 | 2019.01.08 00:34 | modify | 1111 | 0.08 | 0.94986 | 0.94636 | 0.95686 | ||
3407 | 2019.01.08 02:00 | close | 1111 | 0.08 | 0.94998 | 0.94636 | 0.95686 | 0.21 | 2842.69 |
3408 | 2019.01.09 00:00 | buy | 1112 | 0.08 | 0.94751 | 0.00000 | 0.00000 | ||
3409 | 2019.01.09 00:00 | modify | 1112 | 0.08 | 0.94751 | 0.94401 | 0.95451 | ||
3410 | 2019.01.09 00:38 | close | 1112 | 0.08 | 0.94830 | 0.94401 | 0.95451 | 4.46 | 2847.15 |
3411 | 2019.01.10 00:00 | buy | 1113 | 0.08 | 0.94702 | 0.00000 | 0.00000 | ||
3412 | 2019.01.10 00:00 | modify | 1113 | 0.08 | 0.94702 | 0.94352 | 0.95402 | ||
3413 | 2019.01.10 01:29 | close | 1113 | 0.08 | 0.94733 | 0.94352 | 0.95402 | 1.40 | 2848.55 |
3414 | 2019.01.11 00:07 | buy | 1114 | 0.08 | 0.95042 | 0.00000 | 0.00000 | ||
3415 | 2019.01.11 00:07 | modify | 1114 | 0.08 | 0.95042 | 0.94692 | 0.95742 | ||
3416 | 2019.01.11 00:23 | close | 1114 | 0.08 | 0.95109 | 0.94692 | 0.95742 | 3.69 | 2852.24 |
3417 | 2019.01.11 00:26 | buy | 1115 | 0.08 | 0.95058 | 0.00000 | 0.00000 | ||
3418 | 2019.01.11 00:26 | modify | 1115 | 0.08 | 0.95058 | 0.94708 | 0.95758 | ||
3419 | 2019.01.11 00:35 | close | 1115 | 0.08 | 0.95104 | 0.94708 | 0.95758 | 2.36 | 2854.60 |
3420 | 2019.01.11 00:40 | buy | 1116 | 0.08 | 0.95055 | 0.00000 | 0.00000 | ||
3421 | 2019.01.11 00:40 | modify | 1116 | 0.08 | 0.95055 | 0.94705 | 0.95755 | ||
3422 | 2019.01.11 01:15 | close | 1116 | 0.08 | 0.95096 | 0.94705 | 0.95755 | 2.04 | 2856.64 |
3423 | 2019.01.14 00:02 | buy | 1117 | 0.08 | 0.95586 | 0.00000 | 0.00000 | ||
3424 | 2019.01.14 00:02 | modify | 1117 | 0.08 | 0.95586 | 0.95236 | 0.96286 | ||
3425 | 2019.01.14 02:02 | modify | 1117 | 0.08 | 0.95586 | 0.95386 | 0.96286 | ||
3426 | 2019.01.14 02:12 | close | 1117 | 0.08 | 0.95595 | 0.95386 | 0.96286 | 0.01 | 2856.65 |
3427 | 2019.01.15 00:55 | buy | 1118 | 0.08 | 0.95537 | 0.00000 | 0.00000 | ||
3428 | 2019.01.15 00:55 | modify | 1118 | 0.08 | 0.95537 | 0.95187 | 0.96237 | ||
3429 | 2019.01.15 01:17 | close | 1118 | 0.08 | 0.95572 | 0.95187 | 0.96237 | 1.66 | 2858.31 |
3430 | 2019.01.16 00:00 | buy | 1119 | 0.08 | 0.95497 | 0.00000 | 0.00000 | ||
3431 | 2019.01.16 00:00 | modify | 1119 | 0.08 | 0.95497 | 0.95147 | 0.96197 | ||
3432 | 2019.01.16 00:01 | close | 1119 | 0.08 | 0.95570 | 0.95147 | 0.96197 | 4.07 | 2862.38 |
3433 | 2019.01.16 00:03 | buy | 1120 | 0.08 | 0.95497 | 0.00000 | 0.00000 | ||
3434 | 2019.01.16 00:03 | modify | 1120 | 0.08 | 0.95497 | 0.95147 | 0.96197 | ||
3435 | 2019.01.16 00:15 | close | 1120 | 0.08 | 0.95570 | 0.95147 | 0.96197 | 4.07 | 2866.45 |
3436 | 2019.01.16 00:15 | buy | 1121 | 0.08 | 0.95502 | 0.00000 | 0.00000 | ||
3437 | 2019.01.16 00:15 | modify | 1121 | 0.08 | 0.95502 | 0.95152 | 0.96202 | ||
3438 | 2019.01.16 01:01 | close | 1121 | 0.08 | 0.95545 | 0.95152 | 0.96202 | 2.17 | 2868.62 |
3439 | 2019.01.17 00:00 | buy | 1122 | 0.08 | 0.94972 | 0.00000 | 0.00000 | ||
3440 | 2019.01.17 00:00 | modify | 1122 | 0.08 | 0.94972 | 0.94622 | 0.95672 | ||
3441 | 2019.01.17 01:05 | close | 1122 | 0.08 | 0.95048 | 0.94622 | 0.95672 | 4.26 | 2872.88 |
3442 | 2019.01.18 00:02 | buy | 1123 | 0.08 | 0.95440 | 0.00000 | 0.00000 | ||
3443 | 2019.01.18 00:02 | modify | 1123 | 0.08 | 0.95440 | 0.95090 | 0.96140 | ||
3444 | 2019.01.18 00:12 | close | 1123 | 0.08 | 0.95504 | 0.95090 | 0.96140 | 3.50 | 2876.38 |
3445 | 2019.01.18 00:23 | buy | 1124 | 0.08 | 0.95448 | 0.00000 | 0.00000 | ||
3446 | 2019.01.18 00:23 | modify | 1124 | 0.08 | 0.95448 | 0.95098 | 0.96148 | ||
3447 | 2019.01.18 00:28 | close | 1124 | 0.08 | 0.95497 | 0.95098 | 0.96148 | 2.55 | 2878.93 |
3448 | 2019.01.18 00:35 | buy | 1125 | 0.08 | 0.95444 | 0.00000 | 0.00000 | ||
3449 | 2019.01.18 00:35 | modify | 1125 | 0.08 | 0.95444 | 0.95094 | 0.96144 | ||
3450 | 2019.01.18 00:46 | close | 1125 | 0.08 | 0.95491 | 0.95094 | 0.96144 | 2.42 | 2881.35 |
3451 | 2019.01.18 00:48 | buy | 1126 | 0.08 | 0.95438 | 0.00000 | 0.00000 | ||
3452 | 2019.01.18 00:48 | modify | 1126 | 0.08 | 0.95438 | 0.95088 | 0.96138 | ||
3453 | 2019.01.18 01:46 | close | 1126 | 0.08 | 0.95478 | 0.95088 | 0.96138 | 1.98 | 2883.33 |
3454 | 2019.01.21 00:00 | buy | 1127 | 0.08 | 0.95027 | 0.00000 | 0.00000 | ||
3455 | 2019.01.21 00:00 | modify | 1127 | 0.08 | 0.95027 | 0.94677 | 0.95727 | ||
3456 | 2019.01.21 01:20 | close | 1127 | 0.08 | 0.95049 | 0.94677 | 0.95727 | 0.84 | 2884.17 |
3457 | 2019.01.22 00:00 | buy | 1128 | 0.08 | 0.95117 | 0.00000 | 0.00000 | ||
3458 | 2019.01.22 00:00 | modify | 1128 | 0.08 | 0.95117 | 0.94767 | 0.95817 | ||
3459 | 2019.01.22 00:48 | close | 1128 | 0.08 | 0.95172 | 0.94767 | 0.95817 | 2.93 | 2887.10 |
3460 | 2019.01.24 00:00 | buy | 1129 | 0.08 | 0.95241 | 0.00000 | 0.00000 | ||
3461 | 2019.01.24 00:00 | modify | 1129 | 0.08 | 0.95241 | 0.94891 | 0.95941 | ||
3462 | 2019.01.24 01:03 | close | 1129 | 0.08 | 0.95306 | 0.94891 | 0.95941 | 3.56 | 2890.66 |
3463 | 2019.01.25 00:00 | buy | 1130 | 0.08 | 0.94633 | 0.00000 | 0.00000 | ||
3464 | 2019.01.25 00:00 | modify | 1130 | 0.08 | 0.94633 | 0.94283 | 0.95333 | ||
3465 | 2019.01.25 00:33 | close | 1130 | 0.08 | 0.94727 | 0.94283 | 0.95333 | 5.41 | 2896.07 |
3466 | 2019.01.25 00:59 | buy | 1131 | 0.08 | 0.94641 | 0.00000 | 0.00000 | ||
3467 | 2019.01.25 00:59 | modify | 1131 | 0.08 | 0.94641 | 0.94291 | 0.95341 | ||
3468 | 2019.01.25 02:59 | modify | 1131 | 0.08 | 0.94641 | 0.94441 | 0.95341 | ||
3469 | 2019.01.25 04:30 | close | 1131 | 0.08 | 0.94591 | 0.94441 | 0.95341 | -3.73 | 2892.34 |
3470 | 2019.01.28 00:01 | buy | 1132 | 0.08 | 0.94877 | 0.00000 | 0.00000 | ||
3471 | 2019.01.28 00:01 | modify | 1132 | 0.08 | 0.94877 | 0.94527 | 0.95577 | ||
3472 | 2019.01.28 01:00 | close | 1132 | 0.08 | 0.94929 | 0.94527 | 0.95577 | 2.74 | 2895.08 |
3473 | 2019.01.29 00:00 | buy | 1133 | 0.08 | 0.94966 | 0.00000 | 0.00000 | ||
3474 | 2019.01.29 00:00 | modify | 1133 | 0.08 | 0.94966 | 0.94616 | 0.95666 | ||
3475 | 2019.01.29 00:00 | close | 1133 | 0.08 | 0.94999 | 0.94616 | 0.95666 | 1.54 | 2896.62 |
3476 | 2019.01.29 00:24 | buy | 1134 | 0.08 | 0.94976 | 0.00000 | 0.00000 | ||
3477 | 2019.01.29 00:24 | modify | 1134 | 0.08 | 0.94976 | 0.94626 | 0.95676 | ||
3478 | 2019.01.29 00:32 | close | 1134 | 0.08 | 0.95004 | 0.94626 | 0.95676 | 1.21 | 2897.83 |
3479 | 2019.01.29 00:32 | buy | 1135 | 0.08 | 0.94974 | 0.00000 | 0.00000 | ||
3480 | 2019.01.29 00:32 | modify | 1135 | 0.08 | 0.94974 | 0.94624 | 0.95674 | ||
3481 | 2019.01.29 01:35 | close | 1135 | 0.08 | 0.94993 | 0.94624 | 0.95674 | 0.64 | 2898.47 |
3482 | 2019.01.30 00:00 | buy | 1136 | 0.08 | 0.94907 | 0.00000 | 0.00000 | ||
3483 | 2019.01.30 00:00 | modify | 1136 | 0.08 | 0.94907 | 0.94557 | 0.95607 | ||
3484 | 2019.01.30 00:01 | close | 1136 | 0.08 | 0.94968 | 0.94557 | 0.95607 | 3.31 | 2901.78 |
3485 | 2019.01.30 00:10 | buy | 1137 | 0.08 | 0.94911 | 0.00000 | 0.00000 | ||
3486 | 2019.01.30 00:10 | modify | 1137 | 0.08 | 0.94911 | 0.94561 | 0.95611 | ||
3487 | 2019.01.30 00:18 | close | 1137 | 0.08 | 0.94960 | 0.94561 | 0.95611 | 2.55 | 2904.33 |
3488 | 2019.01.30 00:34 | buy | 1138 | 0.08 | 0.94911 | 0.00000 | 0.00000 | ||
3489 | 2019.01.30 00:34 | modify | 1138 | 0.08 | 0.94911 | 0.94561 | 0.95611 | ||
3490 | 2019.01.30 00:46 | close | 1138 | 0.08 | 0.94938 | 0.94561 | 0.95611 | 1.15 | 2905.48 |
3491 | 2019.01.30 00:58 | buy | 1139 | 0.08 | 0.94907 | 0.00000 | 0.00000 | ||
3492 | 2019.01.30 00:58 | modify | 1139 | 0.08 | 0.94907 | 0.94557 | 0.95607 | ||
3493 | 2019.01.30 01:05 | close | 1139 | 0.08 | 0.94932 | 0.94557 | 0.95607 | 1.02 | 2906.50 |
3494 | 2019.01.31 00:00 | buy | 1140 | 0.08 | 0.95262 | 0.00000 | 0.00000 | ||
3495 | 2019.01.31 00:00 | modify | 1140 | 0.08 | 0.95262 | 0.94912 | 0.95962 | ||
3496 | 2019.01.31 01:30 | close | 1140 | 0.08 | 0.95284 | 0.94912 | 0.95962 | 0.84 | 2907.34 |
3497 | 2019.02.01 00:00 | buy | 1141 | 0.08 | 0.95416 | 0.00000 | 0.00000 | ||
3498 | 2019.02.01 00:00 | modify | 1141 | 0.08 | 0.95416 | 0.95066 | 0.96116 | ||
3499 | 2019.02.01 00:48 | close | 1141 | 0.08 | 0.95492 | 0.95066 | 0.96116 | 4.27 | 2911.61 |
3500 | 2019.02.04 00:00 | buy | 1142 | 0.08 | 0.94866 | 0.00000 | 0.00000 | ||
3501 | 2019.02.04 00:00 | modify | 1142 | 0.08 | 0.94866 | 0.94516 | 0.95566 | ||
3502 | 2019.02.04 01:01 | close | 1142 | 0.08 | 0.94899 | 0.94516 | 0.95566 | 1.53 | 2913.14 |
3503 | 2019.02.05 00:00 | buy | 1143 | 0.08 | 0.94712 | 0.00000 | 0.00000 | ||
3504 | 2019.02.05 00:00 | modify | 1143 | 0.08 | 0.94712 | 0.94362 | 0.95412 | ||
3505 | 2019.02.05 02:00 | modify | 1143 | 0.08 | 0.94712 | 0.94512 | 0.95412 | ||
3506 | 2019.02.05 02:30 | s/l | 1143 | 0.08 | 0.94510 | 0.94512 | 0.95412 | -13.38 | 2899.76 |
3507 | 2019.02.06 00:00 | buy | 1144 | 0.08 | 0.94911 | 0.00000 | 0.00000 | ||
3508 | 2019.02.06 00:00 | modify | 1144 | 0.08 | 0.94911 | 0.94561 | 0.95611 | ||
3509 | 2019.02.06 01:03 | close | 1144 | 0.08 | 0.94993 | 0.94561 | 0.95611 | 4.65 | 2904.41 |
3510 | 2019.02.07 00:00 | buy | 1145 | 0.08 | 0.93821 | 0.00000 | 0.00000 | ||
3511 | 2019.02.07 00:00 | modify | 1145 | 0.08 | 0.93821 | 0.93471 | 0.94521 | ||
3512 | 2019.02.07 00:48 | close | 1145 | 0.08 | 0.93973 | 0.93471 | 0.94521 | 9.08 | 2913.49 |
3513 | 2019.02.08 00:00 | buy | 1146 | 0.08 | 0.94432 | 0.00000 | 0.00000 | ||
3514 | 2019.02.08 00:00 | modify | 1146 | 0.08 | 0.94432 | 0.94082 | 0.95132 | ||
3515 | 2019.02.08 00:29 | close | 1146 | 0.08 | 0.94496 | 0.94082 | 0.95132 | 3.51 | 2917.00 |
3516 | 2019.02.08 00:30 | buy | 1147 | 0.08 | 0.94458 | 0.00000 | 0.00000 | ||
3517 | 2019.02.08 00:30 | modify | 1147 | 0.08 | 0.94458 | 0.94108 | 0.95158 | ||
3518 | 2019.02.08 00:54 | close | 1147 | 0.08 | 0.94492 | 0.94108 | 0.95158 | 1.60 | 2918.60 |
3519 | 2019.02.08 00:57 | buy | 1148 | 0.08 | 0.94453 | 0.00000 | 0.00000 | ||
3520 | 2019.02.08 00:57 | modify | 1148 | 0.08 | 0.94453 | 0.94103 | 0.95153 | ||
3521 | 2019.02.08 01:22 | close | 1148 | 0.08 | 0.94494 | 0.94103 | 0.95153 | 2.04 | 2920.64 |
3522 | 2019.02.11 00:02 | buy | 1149 | 0.08 | 0.93992 | 0.00000 | 0.00000 | ||
3523 | 2019.02.11 00:02 | modify | 1149 | 0.08 | 0.93992 | 0.93642 | 0.94692 | ||
3524 | 2019.02.11 00:13 | close | 1149 | 0.08 | 0.94047 | 0.93642 | 0.94692 | 2.93 | 2923.57 |
3525 | 2019.02.12 00:00 | buy | 1150 | 0.08 | 0.93927 | 0.00000 | 0.00000 | ||
3526 | 2019.02.12 00:00 | modify | 1150 | 0.08 | 0.93927 | 0.93577 | 0.94627 | ||
3527 | 2019.02.12 00:17 | close | 1150 | 0.08 | 0.93960 | 0.93577 | 0.94627 | 1.53 | 2925.10 |
3528 | 2019.02.12 00:30 | buy | 1151 | 0.08 | 0.93911 | 0.00000 | 0.00000 | ||
3529 | 2019.02.12 00:30 | modify | 1151 | 0.08 | 0.93911 | 0.93561 | 0.94611 | ||
3530 | 2019.02.12 00:33 | close | 1151 | 0.08 | 0.93953 | 0.93561 | 0.94611 | 2.11 | 2927.21 |
3531 | 2019.02.12 00:34 | buy | 1152 | 0.08 | 0.93919 | 0.00000 | 0.00000 | ||
3532 | 2019.02.12 00:34 | modify | 1152 | 0.08 | 0.93919 | 0.93569 | 0.94619 | ||
3533 | 2019.02.12 00:36 | close | 1152 | 0.08 | 0.93950 | 0.93569 | 0.94619 | 1.41 | 2928.62 |
3534 | 2019.02.12 00:46 | buy | 1153 | 0.08 | 0.93914 | 0.00000 | 0.00000 | ||
3535 | 2019.02.12 00:46 | modify | 1153 | 0.08 | 0.93914 | 0.93564 | 0.94614 | ||
3536 | 2019.02.12 01:20 | close | 1153 | 0.08 | 0.93941 | 0.93564 | 0.94614 | 1.15 | 2929.77 |
3537 | 2019.02.13 00:00 | buy | 1154 | 0.08 | 0.93888 | 0.00000 | 0.00000 | ||
3538 | 2019.02.13 00:00 | modify | 1154 | 0.08 | 0.93888 | 0.93538 | 0.94588 | ||
3539 | 2019.02.13 01:06 | close | 1154 | 0.08 | 0.93917 | 0.93538 | 0.94588 | 1.28 | 2931.05 |
3540 | 2019.02.14 00:00 | buy | 1155 | 0.08 | 0.93927 | 0.00000 | 0.00000 | ||
3541 | 2019.02.14 00:00 | modify | 1155 | 0.08 | 0.93927 | 0.93577 | 0.94627 | ||
3542 | 2019.02.14 00:05 | close | 1155 | 0.08 | 0.93975 | 0.93577 | 0.94627 | 2.49 | 2933.54 |
3543 | 2019.02.18 00:00 | buy | 1156 | 0.08 | 0.94527 | 0.00000 | 0.00000 | ||
3544 | 2019.02.18 00:00 | modify | 1156 | 0.08 | 0.94527 | 0.94177 | 0.95227 | ||
3545 | 2019.02.18 00:56 | close | 1156 | 0.08 | 0.94579 | 0.94177 | 0.95227 | 2.74 | 2936.28 |
3546 | 2019.02.19 00:00 | buy | 1157 | 0.08 | 0.94367 | 0.00000 | 0.00000 | ||
3547 | 2019.02.19 00:00 | modify | 1157 | 0.08 | 0.94367 | 0.94017 | 0.95067 | ||
3548 | 2019.02.19 00:06 | close | 1157 | 0.08 | 0.94404 | 0.94017 | 0.95067 | 1.79 | 2938.07 |
3549 | 2019.02.19 00:10 | buy | 1158 | 0.08 | 0.94370 | 0.00000 | 0.00000 | ||
3550 | 2019.02.19 00:10 | modify | 1158 | 0.08 | 0.94370 | 0.94020 | 0.95070 | ||
3551 | 2019.02.19 01:49 | close | 1158 | 0.08 | 0.94355 | 0.94020 | 0.95070 | -1.51 | 2936.56 |
3552 | 2019.02.20 00:00 | buy | 1159 | 0.08 | 0.94627 | 0.00000 | 0.00000 | ||
3553 | 2019.02.20 00:00 | modify | 1159 | 0.08 | 0.94627 | 0.94277 | 0.95327 | ||
3554 | 2019.02.20 00:36 | close | 1159 | 0.08 | 0.94668 | 0.94277 | 0.95327 | 2.04 | 2938.60 |
3555 | 2019.02.20 00:59 | buy | 1160 | 0.08 | 0.94631 | 0.00000 | 0.00000 | ||
3556 | 2019.02.20 00:59 | modify | 1160 | 0.08 | 0.94631 | 0.94281 | 0.95331 | ||
3557 | 2019.02.20 01:25 | close | 1160 | 0.08 | 0.94661 | 0.94281 | 0.95331 | 1.34 | 2939.94 |
3558 | 2019.02.21 00:02 | buy | 1161 | 0.08 | 0.94309 | 0.00000 | 0.00000 | ||
3559 | 2019.02.21 00:02 | modify | 1161 | 0.08 | 0.94309 | 0.93959 | 0.95009 | ||
3560 | 2019.02.21 00:07 | close | 1161 | 0.08 | 0.94386 | 0.93959 | 0.95009 | 4.32 | 2944.26 |
3561 | 2019.02.21 00:16 | buy | 1162 | 0.08 | 0.94340 | 0.00000 | 0.00000 | ||
3562 | 2019.02.21 00:16 | modify | 1162 | 0.08 | 0.94340 | 0.93990 | 0.95040 | ||
3563 | 2019.02.21 00:17 | close | 1162 | 0.08 | 0.94397 | 0.93990 | 0.95040 | 3.05 | 2947.31 |
3564 | 2019.02.21 00:26 | buy | 1163 | 0.08 | 0.94329 | 0.00000 | 0.00000 | ||
3565 | 2019.02.21 00:26 | modify | 1163 | 0.08 | 0.94329 | 0.93979 | 0.95029 | ||
3566 | 2019.02.21 00:33 | close | 1163 | 0.08 | 0.94404 | 0.93979 | 0.95029 | 4.20 | 2951.51 |
3567 | 2019.02.22 00:38 | buy | 1164 | 0.08 | 0.93749 | 0.00000 | 0.00000 | ||
3568 | 2019.02.22 00:38 | modify | 1164 | 0.08 | 0.93749 | 0.93399 | 0.94449 | ||
3569 | 2019.02.22 00:41 | close | 1164 | 0.08 | 0.93817 | 0.93399 | 0.94449 | 3.76 | 2955.27 |
3570 | 2019.02.25 00:01 | buy | 1165 | 0.08 | 0.93671 | 0.00000 | 0.00000 | ||
3571 | 2019.02.25 00:01 | modify | 1165 | 0.08 | 0.93671 | 0.93321 | 0.94371 | ||
3572 | 2019.02.25 00:11 | close | 1165 | 0.08 | 0.93761 | 0.93321 | 0.94371 | 5.16 | 2960.43 |
3573 | 2019.02.25 00:32 | buy | 1166 | 0.08 | 0.93663 | 0.00000 | 0.00000 | ||
3574 | 2019.02.25 00:32 | modify | 1166 | 0.08 | 0.93663 | 0.93313 | 0.94363 | ||
3575 | 2019.02.25 00:32 | close | 1166 | 0.08 | 0.93755 | 0.93313 | 0.94363 | 5.28 | 2965.71 |
3576 | 2019.02.26 00:00 | buy | 1167 | 0.08 | 0.94486 | 0.00000 | 0.00000 | ||
3577 | 2019.02.26 00:00 | modify | 1167 | 0.08 | 0.94486 | 0.94136 | 0.95186 | ||
3578 | 2019.02.26 00:58 | close | 1167 | 0.08 | 0.94549 | 0.94136 | 0.95186 | 3.43 | 2969.14 |
3579 | 2019.02.27 00:00 | buy | 1168 | 0.08 | 0.94566 | 0.00000 | 0.00000 | ||
3580 | 2019.02.27 00:00 | modify | 1168 | 0.08 | 0.94566 | 0.94216 | 0.95266 | ||
3581 | 2019.02.27 00:52 | close | 1168 | 0.08 | 0.94635 | 0.94216 | 0.95266 | 3.82 | 2972.96 |
3582 | 2019.02.28 00:00 | buy | 1169 | 0.08 | 0.93830 | 0.00000 | 0.00000 | ||
3583 | 2019.02.28 00:00 | modify | 1169 | 0.08 | 0.93830 | 0.93480 | 0.94530 | ||
3584 | 2019.02.28 01:00 | close | 1169 | 0.08 | 0.93912 | 0.93480 | 0.94530 | 4.64 | 2977.60 |
3585 | 2019.03.05 00:00 | buy | 1170 | 0.09 | 0.94326 | 0.00000 | 0.00000 | ||
3586 | 2019.03.05 00:00 | modify | 1170 | 0.09 | 0.94326 | 0.93976 | 0.95026 | ||
3587 | 2019.03.05 01:02 | close | 1170 | 0.09 | 0.94356 | 0.93976 | 0.95026 | 1.52 | 2979.12 |
3588 | 2019.03.06 00:00 | buy | 1171 | 0.09 | 0.94542 | 0.00000 | 0.00000 | ||
3589 | 2019.03.06 00:00 | modify | 1171 | 0.09 | 0.94542 | 0.94192 | 0.95242 | ||
3590 | 2019.03.06 00:27 | close | 1171 | 0.09 | 0.94592 | 0.94192 | 0.95242 | 2.93 | 2982.05 |
3591 | 2019.03.06 00:45 | buy | 1172 | 0.09 | 0.94548 | 0.00000 | 0.00000 | ||
3592 | 2019.03.06 00:45 | modify | 1172 | 0.09 | 0.94548 | 0.94198 | 0.95248 | ||
3593 | 2019.03.06 01:08 | close | 1172 | 0.09 | 0.94587 | 0.94198 | 0.95248 | 2.16 | 2984.21 |
3594 | 2019.03.07 00:59 | buy | 1173 | 0.09 | 0.94423 | 0.00000 | 0.00000 | ||
3595 | 2019.03.07 00:59 | modify | 1173 | 0.09 | 0.94423 | 0.94073 | 0.95123 | ||
3596 | 2019.03.07 01:17 | close | 1173 | 0.09 | 0.94484 | 0.94073 | 0.95123 | 3.73 | 2987.94 |
3597 | 2019.03.08 00:00 | buy | 1174 | 0.09 | 0.94312 | 0.00000 | 0.00000 | ||
3598 | 2019.03.08 00:00 | modify | 1174 | 0.09 | 0.94312 | 0.93962 | 0.95012 | ||
3599 | 2019.03.08 00:24 | close | 1174 | 0.09 | 0.94367 | 0.93962 | 0.95012 | 3.29 | 2991.23 |
3600 | 2019.03.08 00:52 | buy | 1175 | 0.09 | 0.94318 | 0.00000 | 0.00000 | ||
3601 | 2019.03.08 00:52 | modify | 1175 | 0.09 | 0.94318 | 0.93968 | 0.95018 | ||
3602 | 2019.03.08 00:59 | close | 1175 | 0.09 | 0.94374 | 0.93968 | 0.95018 | 3.37 | 2994.60 |
3603 | 2019.03.11 01:00 | buy | 1176 | 0.09 | 0.94353 | 0.00000 | 0.00000 | ||
3604 | 2019.03.11 01:00 | modify | 1176 | 0.09 | 0.94353 | 0.94003 | 0.95053 | ||
3605 | 2019.03.11 01:02 | close | 1176 | 0.09 | 0.94493 | 0.94003 | 0.95053 | 9.37 | 3003.97 |
3606 | 2019.03.12 00:00 | buy | 1177 | 0.09 | 0.94669 | 0.00000 | 0.00000 | ||
3607 | 2019.03.12 00:00 | modify | 1177 | 0.09 | 0.94669 | 0.94319 | 0.95369 | ||
3608 | 2019.03.12 01:01 | close | 1177 | 0.09 | 0.94697 | 0.94319 | 0.95369 | 1.36 | 3005.33 |
3609 | 2019.03.13 00:00 | buy | 1178 | 0.09 | 0.94542 | 0.00000 | 0.00000 | ||
3610 | 2019.03.13 00:00 | modify | 1178 | 0.09 | 0.94542 | 0.94192 | 0.95242 | ||
3611 | 2019.03.13 02:00 | modify | 1178 | 0.09 | 0.94542 | 0.94342 | 0.95242 | ||
3612 | 2019.03.13 02:30 | s/l | 1178 | 0.09 | 0.94342 | 0.94342 | 0.95242 | -14.91 | 2990.42 |
3613 | 2019.03.14 00:00 | buy | 1179 | 0.09 | 0.94285 | 0.00000 | 0.00000 | ||
3614 | 2019.03.14 00:00 | modify | 1179 | 0.09 | 0.94285 | 0.93935 | 0.94985 | ||
3615 | 2019.03.14 01:39 | close | 1179 | 0.09 | 0.94333 | 0.93935 | 0.94985 | 2.80 | 2993.22 |
3616 | 2019.03.15 00:27 | buy | 1180 | 0.09 | 0.94143 | 0.00000 | 0.00000 | ||
3617 | 2019.03.15 00:27 | modify | 1180 | 0.09 | 0.94143 | 0.93793 | 0.94843 | ||
3618 | 2019.03.15 01:01 | close | 1180 | 0.09 | 0.94180 | 0.93793 | 0.94843 | 2.01 | 2995.23 |
3619 | 2019.03.18 00:00 | buy | 1181 | 0.09 | 0.94475 | 0.00000 | 0.00000 | ||
3620 | 2019.03.18 00:00 | modify | 1181 | 0.09 | 0.94475 | 0.94125 | 0.95175 | ||
3621 | 2019.03.18 01:30 | close | 1181 | 0.09 | 0.94492 | 0.94125 | 0.95175 | 0.59 | 2995.82 |
3622 | 2019.03.19 00:00 | buy | 1182 | 0.09 | 0.94701 | 0.00000 | 0.00000 | ||
3623 | 2019.03.19 00:00 | modify | 1182 | 0.09 | 0.94701 | 0.94351 | 0.95401 | ||
3624 | 2019.03.19 01:02 | close | 1182 | 0.09 | 0.94713 | 0.94351 | 0.95401 | 0.22 | 2996.04 |
3625 | 2019.03.20 00:00 | buy | 1183 | 0.09 | 0.94341 | 0.00000 | 0.00000 | ||
3626 | 2019.03.20 00:00 | modify | 1183 | 0.09 | 0.94341 | 0.93991 | 0.95041 | ||
3627 | 2019.03.20 01:00 | close | 1183 | 0.09 | 0.94418 | 0.93991 | 0.95041 | 4.87 | 3000.91 |
3628 | 2019.03.21 00:10 | buy | 1184 | 0.09 | 0.94619 | 0.00000 | 0.00000 | ||
3629 | 2019.03.21 00:10 | modify | 1184 | 0.09 | 0.94619 | 0.94269 | 0.95319 | ||
3630 | 2019.03.21 00:47 | close | 1184 | 0.09 | 0.94667 | 0.94269 | 0.95319 | 2.79 | 3003.70 |
3631 | 2019.03.22 00:00 | buy | 1185 | 0.09 | 0.94977 | 0.00000 | 0.00000 | ||
3632 | 2019.03.22 00:00 | modify | 1185 | 0.09 | 0.94977 | 0.94627 | 0.95677 | ||
3633 | 2019.03.22 00:10 | close | 1185 | 0.09 | 0.95122 | 0.94627 | 0.95677 | 9.73 | 3013.43 |
3634 | 2019.03.22 00:14 | buy | 1186 | 0.09 | 0.95028 | 0.00000 | 0.00000 | ||
3635 | 2019.03.22 00:14 | modify | 1186 | 0.09 | 0.95028 | 0.94678 | 0.95728 | ||
3636 | 2019.03.22 00:33 | close | 1186 | 0.09 | 0.95094 | 0.94678 | 0.95728 | 4.08 | 3017.51 |
3637 | 2019.03.22 00:50 | buy | 1187 | 0.09 | 0.95008 | 0.00000 | 0.00000 | ||
3638 | 2019.03.22 00:50 | modify | 1187 | 0.09 | 0.95008 | 0.94658 | 0.95708 | ||
3639 | 2019.03.22 01:22 | close | 1187 | 0.09 | 0.95064 | 0.94658 | 0.95708 | 3.37 | 3020.88 |
3640 | 2019.03.25 00:17 | buy | 1188 | 0.09 | 0.95002 | 0.00000 | 0.00000 | ||
3641 | 2019.03.25 00:17 | modify | 1188 | 0.09 | 0.95002 | 0.94652 | 0.95702 | ||
3642 | 2019.03.25 00:59 | close | 1188 | 0.09 | 0.95037 | 0.94652 | 0.95702 | 1.86 | 3022.74 |
3643 | 2019.03.26 00:17 | buy | 1189 | 0.09 | 0.95261 | 0.00000 | 0.00000 | ||
3644 | 2019.03.26 00:17 | modify | 1189 | 0.09 | 0.95261 | 0.94911 | 0.95961 | ||
3645 | 2019.03.26 00:28 | close | 1189 | 0.09 | 0.95301 | 0.94911 | 0.95961 | 2.22 | 3024.96 |
3646 | 2019.03.27 00:00 | buy | 1190 | 0.09 | 0.95452 | 0.00000 | 0.00000 | ||
3647 | 2019.03.27 00:00 | modify | 1190 | 0.09 | 0.95452 | 0.95102 | 0.96152 | ||
3648 | 2019.03.27 00:55 | close | 1190 | 0.09 | 0.95489 | 0.95102 | 0.96152 | 2.01 | 3026.97 |
3649 | 2019.03.28 00:00 | buy | 1191 | 0.09 | 0.94957 | 0.00000 | 0.00000 | ||
3650 | 2019.03.28 00:00 | modify | 1191 | 0.09 | 0.94957 | 0.94607 | 0.95657 | ||
3651 | 2019.03.28 00:45 | close | 1191 | 0.09 | 0.95001 | 0.94607 | 0.95657 | 2.51 | 3029.48 |
3652 | 2019.03.28 00:50 | buy | 1192 | 0.09 | 0.94964 | 0.00000 | 0.00000 | ||
3653 | 2019.03.28 00:50 | modify | 1192 | 0.09 | 0.94964 | 0.94614 | 0.95664 | ||
3654 | 2019.03.28 00:56 | close | 1192 | 0.09 | 0.95006 | 0.94614 | 0.95664 | 2.36 | 3031.84 |
3655 | 2019.03.29 00:00 | buy | 1193 | 0.09 | 0.95026 | 0.00000 | 0.00000 | ||
3656 | 2019.03.29 00:00 | modify | 1193 | 0.09 | 0.95026 | 0.94676 | 0.95726 | ||
3657 | 2019.03.29 00:13 | close | 1193 | 0.09 | 0.95127 | 0.94676 | 0.95726 | 6.58 | 3038.42 |
3658 | 2019.03.29 00:23 | buy | 1194 | 0.09 | 0.95047 | 0.00000 | 0.00000 | ||
3659 | 2019.03.29 00:23 | modify | 1194 | 0.09 | 0.95047 | 0.94697 | 0.95747 | ||
3660 | 2019.03.29 01:10 | close | 1194 | 0.09 | 0.95092 | 0.94697 | 0.95747 | 2.58 | 3041.00 |
3661 | 2019.04.02 00:00 | buy | 1195 | 0.09 | 0.94627 | 0.00000 | 0.00000 | ||
3662 | 2019.04.02 00:00 | modify | 1195 | 0.09 | 0.94627 | 0.94277 | 0.95327 | ||
3663 | 2019.04.02 01:28 | close | 1195 | 0.09 | 0.94603 | 0.94277 | 0.95327 | -2.34 | 3038.66 |
3664 | 2019.04.03 00:01 | buy | 1196 | 0.09 | 0.94250 | 0.00000 | 0.00000 | ||
3665 | 2019.04.03 00:01 | modify | 1196 | 0.09 | 0.94250 | 0.93900 | 0.94950 | ||
3666 | 2019.04.03 00:05 | close | 1196 | 0.09 | 0.94288 | 0.93900 | 0.94950 | 2.08 | 3040.74 |
3667 | 2019.04.03 00:17 | buy | 1197 | 0.09 | 0.94254 | 0.00000 | 0.00000 | ||
3668 | 2019.04.03 00:17 | modify | 1197 | 0.09 | 0.94254 | 0.93904 | 0.94954 | ||
3669 | 2019.04.03 00:17 | close | 1197 | 0.09 | 0.94289 | 0.93904 | 0.94954 | 1.87 | 3042.61 |
3670 | 2019.04.03 00:30 | buy | 1198 | 0.09 | 0.94251 | 0.00000 | 0.00000 | ||
3671 | 2019.04.03 00:30 | modify | 1198 | 0.09 | 0.94251 | 0.93901 | 0.94951 | ||
3672 | 2019.04.03 00:30 | close | 1198 | 0.09 | 0.94298 | 0.93901 | 0.94951 | 2.73 | 3045.34 |
3673 | 2019.04.03 00:39 | buy | 1199 | 0.09 | 0.94256 | 0.00000 | 0.00000 | ||
3674 | 2019.04.03 00:39 | modify | 1199 | 0.09 | 0.94256 | 0.93906 | 0.94956 | ||
3675 | 2019.04.03 02:39 | modify | 1199 | 0.09 | 0.94256 | 0.94056 | 0.94956 | ||
3676 | 2019.04.03 03:25 | close | 1199 | 0.09 | 0.94191 | 0.94056 | 0.94956 | -5.27 | 3040.07 |
3677 | 2019.04.04 00:00 | buy | 1200 | 0.09 | 0.94892 | 0.00000 | 0.00000 | ||
3678 | 2019.04.04 00:00 | modify | 1200 | 0.09 | 0.94892 | 0.94542 | 0.95592 | ||
3679 | 2019.04.04 00:35 | close | 1200 | 0.09 | 0.94916 | 0.94542 | 0.95592 | 1.09 | 3041.16 |
3680 | 2019.04.04 00:41 | buy | 1201 | 0.09 | 0.94873 | 0.00000 | 0.00000 | ||
3681 | 2019.04.04 00:41 | modify | 1201 | 0.09 | 0.94873 | 0.94523 | 0.95573 | ||
3682 | 2019.04.04 01:00 | close | 1201 | 0.09 | 0.94906 | 0.94523 | 0.95573 | 1.72 | 3042.88 |
3683 | 2019.04.05 00:00 | buy | 1202 | 0.09 | 0.94992 | 0.00000 | 0.00000 | ||
3684 | 2019.04.05 00:00 | modify | 1202 | 0.09 | 0.94992 | 0.94642 | 0.95692 | ||
3685 | 2019.04.05 01:00 | close | 1202 | 0.09 | 0.95018 | 0.94642 | 0.95692 | 1.23 | 3044.11 |
3686 | 2019.04.08 00:00 | buy | 1203 | 0.09 | 0.95046 | 0.00000 | 0.00000 | ||
3687 | 2019.04.08 00:00 | modify | 1203 | 0.09 | 0.95046 | 0.94696 | 0.95746 | ||
3688 | 2019.04.08 01:00 | close | 1203 | 0.09 | 0.95093 | 0.94696 | 0.95746 | 2.72 | 3046.83 |
3689 | 2019.04.09 00:00 | buy | 1204 | 0.09 | 0.94853 | 0.00000 | 0.00000 | ||
3690 | 2019.04.09 00:00 | modify | 1204 | 0.09 | 0.94853 | 0.94503 | 0.95553 | ||
3691 | 2019.04.09 00:23 | close | 1204 | 0.09 | 0.94873 | 0.94503 | 0.95553 | 0.80 | 3047.63 |
3692 | 2019.04.09 00:23 | buy | 1205 | 0.09 | 0.94855 | 0.00000 | 0.00000 | ||
3693 | 2019.04.09 00:23 | modify | 1205 | 0.09 | 0.94855 | 0.94505 | 0.95555 | ||
3694 | 2019.04.09 02:23 | modify | 1205 | 0.09 | 0.94855 | 0.94655 | 0.95555 | ||
3695 | 2019.04.09 02:38 | close | 1205 | 0.09 | 0.94822 | 0.94655 | 0.95555 | -2.98 | 3044.65 |
3696 | 2019.04.10 00:00 | buy | 1206 | 0.09 | 0.94917 | 0.00000 | 0.00000 | ||
3697 | 2019.04.10 00:00 | modify | 1206 | 0.09 | 0.94917 | 0.94567 | 0.95617 | ||
3698 | 2019.04.10 01:02 | close | 1206 | 0.09 | 0.94961 | 0.94567 | 0.95617 | 2.51 | 3047.16 |
3699 | 2019.04.11 00:00 | buy | 1207 | 0.09 | 0.95466 | 0.00000 | 0.00000 | ||
3700 | 2019.04.11 00:00 | modify | 1207 | 0.09 | 0.95466 | 0.95116 | 0.96166 | ||
3701 | 2019.04.11 01:31 | close | 1207 | 0.09 | 0.95475 | 0.95116 | 0.96166 | 0.01 | 3047.17 |
3702 | 2019.04.12 00:04 | buy | 1208 | 0.09 | 0.95186 | 0.00000 | 0.00000 | ||
3703 | 2019.04.12 00:04 | modify | 1208 | 0.09 | 0.95186 | 0.94836 | 0.95886 | ||
3704 | 2019.04.12 00:08 | close | 1208 | 0.09 | 0.95273 | 0.94836 | 0.95886 | 5.58 | 3052.75 |
3705 | 2019.04.16 00:00 | buy | 1209 | 0.09 | 0.95856 | 0.00000 | 0.00000 | ||
3706 | 2019.04.16 00:00 | modify | 1209 | 0.09 | 0.95856 | 0.95506 | 0.96556 | ||
3707 | 2019.04.16 00:06 | close | 1209 | 0.09 | 0.95901 | 0.95506 | 0.96556 | 2.58 | 3055.33 |
3708 | 2019.04.16 00:43 | buy | 1210 | 0.09 | 0.95861 | 0.00000 | 0.00000 | ||
3709 | 2019.04.16 00:43 | modify | 1210 | 0.09 | 0.95861 | 0.95511 | 0.96561 | ||
3710 | 2019.04.16 01:00 | close | 1210 | 0.09 | 0.95886 | 0.95511 | 0.96561 | 1.15 | 3056.48 |
3711 | 2019.04.17 00:00 | buy | 1211 | 0.09 | 0.95751 | 0.00000 | 0.00000 | ||
3712 | 2019.04.17 00:00 | modify | 1211 | 0.09 | 0.95751 | 0.95401 | 0.96451 | ||
3713 | 2019.04.17 00:10 | close | 1211 | 0.09 | 0.95797 | 0.95401 | 0.96451 | 2.66 | 3059.14 |
3714 | 2019.04.18 00:03 | buy | 1212 | 0.09 | 0.95616 | 0.00000 | 0.00000 | ||
3715 | 2019.04.18 00:03 | modify | 1212 | 0.09 | 0.95616 | 0.95266 | 0.96316 | ||
3716 | 2019.04.18 00:03 | close | 1212 | 0.09 | 0.95720 | 0.95266 | 0.96316 | 6.80 | 3065.94 |
3717 | 2019.04.18 00:20 | buy | 1213 | 0.09 | 0.95656 | 0.00000 | 0.00000 | ||
3718 | 2019.04.18 00:20 | modify | 1213 | 0.09 | 0.95656 | 0.95306 | 0.96356 | ||
3719 | 2019.04.18 00:21 | close | 1213 | 0.09 | 0.95740 | 0.95306 | 0.96356 | 5.36 | 3071.30 |
3720 | 2019.04.19 00:00 | buy | 1214 | 0.09 | 0.95574 | 0.00000 | 0.00000 | ||
3721 | 2019.04.19 00:00 | modify | 1214 | 0.09 | 0.95574 | 0.95224 | 0.96274 | ||
3722 | 2019.04.19 01:04 | close | 1214 | 0.09 | 0.95677 | 0.95224 | 0.96274 | 6.73 | 3078.03 |
3723 | 2019.04.23 00:00 | buy | 1215 | 0.09 | 0.95152 | 0.00000 | 0.00000 | ||
3724 | 2019.04.23 00:00 | modify | 1215 | 0.09 | 0.95152 | 0.94802 | 0.95852 | ||
3725 | 2019.04.23 00:28 | close | 1215 | 0.09 | 0.95226 | 0.94802 | 0.95852 | 4.65 | 3082.68 |
3726 | 2019.04.24 00:00 | buy | 1216 | 0.09 | 0.95302 | 0.00000 | 0.00000 | ||
3727 | 2019.04.24 00:00 | modify | 1216 | 0.09 | 0.95302 | 0.94952 | 0.96002 | ||
3728 | 2019.04.24 01:11 | close | 1216 | 0.09 | 0.95339 | 0.94952 | 0.96002 | 2.01 | 3084.69 |
3729 | 2019.04.25 00:00 | buy | 1217 | 0.09 | 0.94517 | 0.00000 | 0.00000 | ||
3730 | 2019.04.25 00:00 | modify | 1217 | 0.09 | 0.94517 | 0.94167 | 0.95217 | ||
3731 | 2019.04.25 00:23 | close | 1217 | 0.09 | 0.94599 | 0.94167 | 0.95217 | 5.23 | 3089.92 |
3732 | 2019.04.26 00:00 | buy | 1218 | 0.09 | 0.94561 | 0.00000 | 0.00000 | ||
3733 | 2019.04.26 00:00 | modify | 1218 | 0.09 | 0.94561 | 0.94211 | 0.95261 | ||
3734 | 2019.04.26 00:09 | close | 1218 | 0.09 | 0.94606 | 0.94211 | 0.95261 | 2.59 | 3092.51 |
3735 | 2019.04.26 00:10 | buy | 1219 | 0.09 | 0.94562 | 0.00000 | 0.00000 | ||
3736 | 2019.04.26 00:10 | modify | 1219 | 0.09 | 0.94562 | 0.94212 | 0.95262 | ||
3737 | 2019.04.26 01:06 | close | 1219 | 0.09 | 0.94604 | 0.94212 | 0.95262 | 2.36 | 3094.87 |
3738 | 2019.04.29 00:00 | buy | 1220 | 0.09 | 0.94652 | 0.00000 | 0.00000 | ||
3739 | 2019.04.29 00:00 | modify | 1220 | 0.09 | 0.94652 | 0.94302 | 0.95352 | ||
3740 | 2019.04.29 01:33 | close | 1220 | 0.09 | 0.94776 | 0.94302 | 0.95352 | 8.22 | 3103.09 |
3741 | 2019.04.30 00:00 | buy | 1221 | 0.09 | 0.94887 | 0.00000 | 0.00000 | ||
3742 | 2019.04.30 00:00 | modify | 1221 | 0.09 | 0.94887 | 0.94537 | 0.95587 | ||
3743 | 2019.04.30 00:00 | close | 1221 | 0.09 | 0.94938 | 0.94537 | 0.95587 | 3.01 | 3106.10 |
3744 | 2019.04.30 00:06 | buy | 1222 | 0.09 | 0.94876 | 0.00000 | 0.00000 | ||
3745 | 2019.04.30 00:06 | modify | 1222 | 0.09 | 0.94876 | 0.94526 | 0.95576 | ||
3746 | 2019.04.30 00:44 | close | 1222 | 0.09 | 0.94919 | 0.94526 | 0.95576 | 2.44 | 3108.54 |
3747 | 2019.05.01 00:00 | buy | 1223 | 0.09 | 0.94334 | 0.00000 | 0.00000 | ||
3748 | 2019.05.01 00:00 | modify | 1223 | 0.09 | 0.94334 | 0.93984 | 0.95034 | ||
3749 | 2019.05.01 01:30 | close | 1223 | 0.09 | 0.94407 | 0.93984 | 0.95034 | 4.58 | 3113.12 |
3750 | 2019.05.02 00:01 | buy | 1224 | 0.09 | 0.94207 | 0.00000 | 0.00000 | ||
3751 | 2019.05.02 00:01 | modify | 1224 | 0.09 | 0.94207 | 0.93857 | 0.94907 | ||
3752 | 2019.05.02 00:23 | close | 1224 | 0.09 | 0.94293 | 0.93857 | 0.94907 | 5.50 | 3118.62 |
3753 | 2019.05.02 00:24 | buy | 1225 | 0.09 | 0.94218 | 0.00000 | 0.00000 | ||
3754 | 2019.05.02 00:24 | modify | 1225 | 0.09 | 0.94218 | 0.93868 | 0.94918 | ||
3755 | 2019.05.02 01:00 | close | 1225 | 0.09 | 0.94292 | 0.93868 | 0.94918 | 4.65 | 3123.27 |
3756 | 2019.05.03 00:01 | buy | 1226 | 0.09 | 0.94217 | 0.00000 | 0.00000 | ||
3757 | 2019.05.03 00:01 | modify | 1226 | 0.09 | 0.94217 | 0.93867 | 0.94917 | ||
3758 | 2019.05.03 00:18 | close | 1226 | 0.09 | 0.94279 | 0.93867 | 0.94917 | 3.79 | 3127.06 |
3759 | 2019.05.06 00:00 | buy | 1227 | 0.09 | 0.93771 | 0.00000 | 0.00000 | ||
3760 | 2019.05.06 00:00 | modify | 1227 | 0.09 | 0.93771 | 0.93421 | 0.94471 | ||
3761 | 2019.05.06 01:33 | close | 1227 | 0.09 | 0.94077 | 0.93421 | 0.94471 | 21.21 | 3148.27 |
3762 | 2019.05.07 00:00 | buy | 1228 | 0.09 | 0.93982 | 0.00000 | 0.00000 | ||
3763 | 2019.05.07 00:00 | modify | 1228 | 0.09 | 0.93982 | 0.93632 | 0.94682 | ||
3764 | 2019.05.07 01:14 | close | 1228 | 0.09 | 0.94050 | 0.93632 | 0.94682 | 4.22 | 3152.49 |
3765 | 2019.05.08 00:00 | buy | 1229 | 0.09 | 0.94396 | 0.00000 | 0.00000 | ||
3766 | 2019.05.08 00:00 | modify | 1229 | 0.09 | 0.94396 | 0.94046 | 0.95096 | ||
3767 | 2019.05.08 00:42 | close | 1229 | 0.09 | 0.94446 | 0.94046 | 0.95096 | 2.94 | 3155.43 |
3768 | 2019.05.09 00:00 | buy | 1230 | 0.09 | 0.94151 | 0.00000 | 0.00000 | ||
3769 | 2019.05.09 00:00 | modify | 1230 | 0.09 | 0.94151 | 0.93801 | 0.94851 | ||
3770 | 2019.05.09 00:45 | close | 1230 | 0.09 | 0.94173 | 0.93801 | 0.94851 | 0.94 | 3156.37 |
3771 | 2019.05.09 00:48 | buy | 1231 | 0.09 | 0.94135 | 0.00000 | 0.00000 | ||
3772 | 2019.05.09 00:48 | modify | 1231 | 0.09 | 0.94135 | 0.93785 | 0.94835 | ||
3773 | 2019.05.09 01:00 | close | 1231 | 0.09 | 0.94175 | 0.93785 | 0.94835 | 2.22 | 3158.59 |
3774 | 2019.05.10 00:00 | buy | 1232 | 0.09 | 0.94102 | 0.00000 | 0.00000 | ||
3775 | 2019.05.10 00:00 | modify | 1232 | 0.09 | 0.94102 | 0.93752 | 0.94802 | ||
3776 | 2019.05.10 00:10 | close | 1232 | 0.09 | 0.94144 | 0.93752 | 0.94802 | 2.37 | 3160.96 |
3777 | 2019.05.13 00:00 | buy | 1233 | 0.09 | 0.93822 | 0.00000 | 0.00000 | ||
3778 | 2019.05.13 00:00 | modify | 1233 | 0.09 | 0.93822 | 0.93472 | 0.94522 | ||
3779 | 2019.05.13 00:32 | close | 1233 | 0.09 | 0.93938 | 0.93472 | 0.94522 | 7.65 | 3168.61 |
3780 | 2019.05.13 00:33 | buy | 1234 | 0.09 | 0.93833 | 0.00000 | 0.00000 | ||
3781 | 2019.05.13 00:33 | modify | 1234 | 0.09 | 0.93833 | 0.93483 | 0.94533 | ||
3782 | 2019.05.13 00:44 | close | 1234 | 0.09 | 0.93934 | 0.93483 | 0.94533 | 6.58 | 3175.19 |
3783 | 2019.05.14 00:00 | buy | 1235 | 0.09 | 0.93532 | 0.00000 | 0.00000 | ||
3784 | 2019.05.14 00:00 | modify | 1235 | 0.09 | 0.93532 | 0.93182 | 0.94232 | ||
3785 | 2019.05.14 00:44 | close | 1235 | 0.09 | 0.93588 | 0.93182 | 0.94232 | 3.37 | 3178.56 |
3786 | 2019.05.14 00:54 | buy | 1236 | 0.09 | 0.93533 | 0.00000 | 0.00000 | ||
3787 | 2019.05.14 00:54 | modify | 1236 | 0.09 | 0.93533 | 0.93183 | 0.94233 | ||
3788 | 2019.05.14 00:56 | close | 1236 | 0.09 | 0.93591 | 0.93183 | 0.94233 | 3.51 | 3182.07 |
3789 | 2019.05.15 00:00 | buy | 1237 | 0.09 | 0.93462 | 0.00000 | 0.00000 | ||
3790 | 2019.05.15 00:00 | modify | 1237 | 0.09 | 0.93462 | 0.93112 | 0.94162 | ||
3791 | 2019.05.15 00:44 | close | 1237 | 0.09 | 0.93501 | 0.93112 | 0.94162 | 2.15 | 3184.22 |
3792 | 2019.05.16 00:00 | buy | 1238 | 0.09 | 0.93055 | 0.00000 | 0.00000 | ||
3793 | 2019.05.16 00:00 | modify | 1238 | 0.09 | 0.93055 | 0.92705 | 0.93755 | ||
3794 | 2019.05.16 00:09 | close | 1238 | 0.09 | 0.93098 | 0.92705 | 0.93755 | 2.44 | 3186.66 |
3795 | 2019.05.17 00:00 | buy | 1239 | 0.09 | 0.92732 | 0.00000 | 0.00000 | ||
3796 | 2019.05.17 00:00 | modify | 1239 | 0.09 | 0.92732 | 0.92382 | 0.93432 | ||
3797 | 2019.05.17 00:31 | close | 1239 | 0.09 | 0.92768 | 0.92382 | 0.93432 | 1.94 | 3188.60 |
3798 | 2019.05.21 00:00 | buy | 1240 | 0.09 | 0.92727 | 0.00000 | 0.00000 | ||
3799 | 2019.05.21 00:00 | modify | 1240 | 0.09 | 0.92727 | 0.92377 | 0.93427 | ||
3800 | 2019.05.21 00:16 | close | 1240 | 0.09 | 0.92777 | 0.92377 | 0.93427 | 2.94 | 3191.54 |
3801 | 2019.05.21 00:30 | buy | 1241 | 0.09 | 0.92726 | 0.00000 | 0.00000 | ||
3802 | 2019.05.21 00:30 | modify | 1241 | 0.09 | 0.92726 | 0.92376 | 0.93426 | ||
3803 | 2019.05.21 00:46 | close | 1241 | 0.09 | 0.92778 | 0.92376 | 0.93426 | 3.08 | 3194.62 |
3804 | 2019.05.22 00:00 | buy | 1242 | 0.09 | 0.92250 | 0.00000 | 0.00000 | ||
3805 | 2019.05.22 00:00 | modify | 1242 | 0.09 | 0.92250 | 0.91900 | 0.92950 | ||
3806 | 2019.05.22 00:50 | close | 1242 | 0.09 | 0.92284 | 0.91900 | 0.92950 | 1.79 | 3196.41 |
3807 | 2019.05.23 00:00 | buy | 1243 | 0.09 | 0.92383 | 0.00000 | 0.00000 | ||
3808 | 2019.05.23 00:00 | modify | 1243 | 0.09 | 0.92383 | 0.92033 | 0.93083 | ||
3809 | 2019.05.23 00:03 | close | 1243 | 0.09 | 0.92427 | 0.92033 | 0.93083 | 2.51 | 3198.92 |
3810 | 2019.05.24 00:01 | buy | 1244 | 0.09 | 0.92867 | 0.00000 | 0.00000 | ||
3811 | 2019.05.24 00:01 | modify | 1244 | 0.09 | 0.92867 | 0.92517 | 0.93567 | ||
3812 | 2019.05.24 00:01 | close | 1244 | 0.09 | 0.92939 | 0.92517 | 0.93567 | 4.51 | 3203.43 |
3813 | 2019.05.28 00:00 | buy | 1245 | 0.09 | 0.92952 | 0.00000 | 0.00000 | ||
3814 | 2019.05.28 00:00 | modify | 1245 | 0.09 | 0.92952 | 0.92602 | 0.93652 | ||
3815 | 2019.05.28 00:07 | close | 1245 | 0.09 | 0.92973 | 0.92602 | 0.93652 | 0.87 | 3204.30 |
3816 | 2019.05.28 00:10 | buy | 1246 | 0.09 | 0.92951 | 0.00000 | 0.00000 | ||
3817 | 2019.05.28 00:10 | modify | 1246 | 0.09 | 0.92951 | 0.92601 | 0.93651 | ||
3818 | 2019.05.28 00:15 | close | 1246 | 0.09 | 0.92973 | 0.92601 | 0.93651 | 0.94 | 3205.24 |
3819 | 2019.05.29 00:00 | buy | 1247 | 0.09 | 0.93395 | 0.00000 | 0.00000 | ||
3820 | 2019.05.29 00:00 | modify | 1247 | 0.09 | 0.93395 | 0.93045 | 0.94095 | ||
3821 | 2019.05.29 01:00 | close | 1247 | 0.09 | 0.93423 | 0.93045 | 0.94095 | 1.36 | 3206.60 |
3822 | 2019.05.30 00:01 | buy | 1248 | 0.09 | 0.93446 | 0.00000 | 0.00000 | ||
3823 | 2019.05.30 00:01 | modify | 1248 | 0.09 | 0.93446 | 0.93096 | 0.94146 | ||
3824 | 2019.05.30 01:11 | close | 1248 | 0.09 | 0.93489 | 0.93096 | 0.94146 | 2.44 | 3209.04 |
3825 | 2019.05.31 00:00 | buy | 1249 | 0.09 | 0.93297 | 0.00000 | 0.00000 | ||
3826 | 2019.05.31 00:00 | modify | 1249 | 0.09 | 0.93297 | 0.92947 | 0.93997 | ||
3827 | 2019.05.31 00:06 | close | 1249 | 0.09 | 0.93338 | 0.92947 | 0.93997 | 2.30 | 3211.34 |
3828 | 2019.05.31 00:09 | buy | 1250 | 0.09 | 0.93287 | 0.00000 | 0.00000 | ||
3829 | 2019.05.31 00:09 | modify | 1250 | 0.09 | 0.93287 | 0.92937 | 0.93987 | ||
3830 | 2019.05.31 00:51 | close | 1250 | 0.09 | 0.93311 | 0.92937 | 0.93987 | 1.08 | 3212.42 |
3831 | 2019.05.31 00:56 | buy | 1251 | 0.09 | 0.93280 | 0.00000 | 0.00000 | ||
3832 | 2019.05.31 00:56 | modify | 1251 | 0.09 | 0.93280 | 0.92930 | 0.93980 | ||
3833 | 2019.05.31 01:43 | close | 1251 | 0.09 | 0.93294 | 0.92930 | 0.93980 | 0.37 | 3212.79 |
3834 | 2019.06.03 00:00 | buy | 1252 | 0.09 | 0.93656 | 0.00000 | 0.00000 | ||
3835 | 2019.06.03 00:00 | modify | 1252 | 0.09 | 0.93656 | 0.93306 | 0.94356 | ||
3836 | 2019.06.03 00:29 | close | 1252 | 0.09 | 0.93774 | 0.93306 | 0.94356 | 7.79 | 3220.58 |
3837 | 2019.06.03 00:30 | buy | 1253 | 0.09 | 0.93667 | 0.00000 | 0.00000 | ||
3838 | 2019.06.03 00:30 | modify | 1253 | 0.09 | 0.93667 | 0.93317 | 0.94367 | ||
3839 | 2019.06.03 01:21 | close | 1253 | 0.09 | 0.93727 | 0.93317 | 0.94367 | 3.65 | 3224.23 |
3840 | 2019.06.04 00:00 | buy | 1254 | 0.09 | 0.93737 | 0.00000 | 0.00000 | ||
3841 | 2019.06.04 00:00 | modify | 1254 | 0.09 | 0.93737 | 0.93387 | 0.94437 | ||
3842 | 2019.06.04 02:00 | modify | 1254 | 0.09 | 0.93737 | 0.93537 | 0.94437 | ||
3843 | 2019.06.04 02:15 | close | 1254 | 0.09 | 0.93772 | 0.93537 | 0.94437 | 1.87 | 3226.10 |
3844 | 2019.06.05 00:00 | buy | 1255 | 0.09 | 0.93637 | 0.00000 | 0.00000 | ||
3845 | 2019.06.05 00:00 | modify | 1255 | 0.09 | 0.93637 | 0.93287 | 0.94337 | ||
3846 | 2019.06.05 01:24 | close | 1255 | 0.09 | 0.93651 | 0.93287 | 0.94337 | 0.37 | 3226.47 |
3847 | 2019.06.06 00:00 | buy | 1256 | 0.09 | 0.93487 | 0.00000 | 0.00000 | ||
3848 | 2019.06.06 00:00 | modify | 1256 | 0.09 | 0.93487 | 0.93137 | 0.94187 | ||
3849 | 2019.06.06 00:22 | close | 1256 | 0.09 | 0.93527 | 0.93137 | 0.94187 | 2.23 | 3228.70 |
3850 | 2019.06.07 00:00 | buy | 1257 | 0.09 | 0.93202 | 0.00000 | 0.00000 | ||
3851 | 2019.06.07 00:00 | modify | 1257 | 0.09 | 0.93202 | 0.92852 | 0.93902 | ||
3852 | 2019.06.07 01:23 | close | 1257 | 0.09 | 0.93234 | 0.92852 | 0.93902 | 1.66 | 3230.36 |
3853 | 2019.06.10 00:00 | buy | 1258 | 0.09 | 0.92748 | 0.00000 | 0.00000 | ||
3854 | 2019.06.10 00:00 | modify | 1258 | 0.09 | 0.92748 | 0.92398 | 0.93448 | ||
3855 | 2019.06.10 01:32 | close | 1258 | 0.09 | 0.92822 | 0.92398 | 0.93448 | 4.65 | 3235.01 |
3856 | 2019.06.11 00:00 | buy | 1259 | 0.09 | 0.92314 | 0.00000 | 0.00000 | ||
3857 | 2019.06.11 00:00 | modify | 1259 | 0.09 | 0.92314 | 0.91964 | 0.93014 | ||
3858 | 2019.06.11 00:44 | close | 1259 | 0.09 | 0.92351 | 0.91964 | 0.93014 | 2.01 | 3237.02 |
3859 | 2019.06.12 00:00 | buy | 1260 | 0.09 | 0.92447 | 0.00000 | 0.00000 | ||
3860 | 2019.06.12 00:00 | modify | 1260 | 0.09 | 0.92447 | 0.92097 | 0.93147 | ||
3861 | 2019.06.12 00:04 | close | 1260 | 0.09 | 0.92484 | 0.92097 | 0.93147 | 2.01 | 3239.03 |
3862 | 2019.06.12 00:34 | buy | 1261 | 0.09 | 0.92451 | 0.00000 | 0.00000 | ||
3863 | 2019.06.12 00:34 | modify | 1261 | 0.09 | 0.92451 | 0.92101 | 0.93151 | ||
3864 | 2019.06.12 00:55 | close | 1261 | 0.09 | 0.92472 | 0.92101 | 0.93151 | 0.87 | 3239.90 |
3865 | 2019.06.14 00:00 | buy | 1262 | 0.09 | 0.92127 | 0.00000 | 0.00000 | ||
3866 | 2019.06.14 00:00 | modify | 1262 | 0.09 | 0.92127 | 0.91777 | 0.92827 | ||
3867 | 2019.06.14 01:14 | close | 1262 | 0.09 | 0.92160 | 0.91777 | 0.92827 | 1.72 | 3241.62 |
3868 | 2019.06.18 00:00 | buy | 1263 | 0.09 | 0.91887 | 0.00000 | 0.00000 | ||
3869 | 2019.06.18 00:00 | modify | 1263 | 0.09 | 0.91887 | 0.91537 | 0.92587 | ||
3870 | 2019.06.18 00:18 | close | 1263 | 0.09 | 0.91916 | 0.91537 | 0.92587 | 1.44 | 3243.06 |
3871 | 2019.06.18 00:53 | buy | 1264 | 0.09 | 0.91891 | 0.00000 | 0.00000 | ||
3872 | 2019.06.18 00:53 | modify | 1264 | 0.09 | 0.91891 | 0.91541 | 0.92591 | ||
3873 | 2019.06.18 01:00 | close | 1264 | 0.09 | 0.91912 | 0.91541 | 0.92591 | 0.87 | 3243.93 |
3874 | 2019.06.19 00:00 | buy | 1265 | 0.09 | 0.91976 | 0.00000 | 0.00000 | ||
3875 | 2019.06.19 00:00 | modify | 1265 | 0.09 | 0.91976 | 0.91626 | 0.92676 | ||
3876 | 2019.06.19 01:46 | close | 1265 | 0.09 | 0.91972 | 0.91626 | 0.92676 | -0.91 | 3243.02 |
3877 | 2019.06.20 00:00 | buy | 1266 | 0.09 | 0.91342 | 0.00000 | 0.00000 | ||
3878 | 2019.06.20 00:00 | modify | 1266 | 0.09 | 0.91342 | 0.90992 | 0.92042 | ||
3879 | 2019.06.20 01:32 | close | 1266 | 0.09 | 0.91406 | 0.90992 | 0.92042 | 3.94 | 3246.96 |
3880 | 2019.06.21 00:00 | buy | 1267 | 0.09 | 0.91260 | 0.00000 | 0.00000 | ||
3881 | 2019.06.21 00:00 | modify | 1267 | 0.09 | 0.91260 | 0.90910 | 0.91960 | ||
3882 | 2019.06.21 01:03 | close | 1267 | 0.09 | 0.91327 | 0.90910 | 0.91960 | 4.15 | 3251.11 |
3883 | 2019.06.25 00:00 | buy | 1268 | 0.09 | 0.91722 | 0.00000 | 0.00000 | ||
3884 | 2019.06.25 00:00 | modify | 1268 | 0.09 | 0.91722 | 0.91372 | 0.92422 | ||
3885 | 2019.06.25 00:23 | close | 1268 | 0.09 | 0.91782 | 0.91372 | 0.92422 | 3.65 | 3254.76 |
3886 | 2019.06.26 00:02 | buy | 1269 | 0.09 | 0.91546 | 0.00000 | 0.00000 | ||
3887 | 2019.06.26 00:02 | modify | 1269 | 0.09 | 0.91546 | 0.91196 | 0.92246 | ||
3888 | 2019.06.26 00:27 | close | 1269 | 0.09 | 0.91692 | 0.91196 | 0.92246 | 9.79 | 3264.55 |
3889 | 2019.06.27 00:07 | buy | 1270 | 0.09 | 0.91642 | 0.00000 | 0.00000 | ||
3890 | 2019.06.27 00:07 | modify | 1270 | 0.09 | 0.91642 | 0.91292 | 0.92342 | ||
3891 | 2019.06.27 00:44 | close | 1270 | 0.09 | 0.91664 | 0.91292 | 0.92342 | 0.94 | 3265.49 |
3892 | 2019.06.28 00:03 | buy | 1271 | 0.09 | 0.91743 | 0.00000 | 0.00000 | ||
3893 | 2019.06.28 00:03 | modify | 1271 | 0.09 | 0.91743 | 0.91393 | 0.92443 | ||
3894 | 2019.06.28 00:36 | close | 1271 | 0.09 | 0.91790 | 0.91393 | 0.92443 | 2.73 | 3268.22 |
3895 | 2019.07.04 00:00 | buy | 1272 | 0.09 | 0.91781 | 0.00000 | 0.00000 | ||
3896 | 2019.07.04 00:00 | modify | 1272 | 0.09 | 0.91781 | 0.91431 | 0.92481 | ||
3897 | 2019.07.04 01:31 | close | 1272 | 0.09 | 0.91809 | 0.91431 | 0.92481 | 1.37 | 3269.59 |
3898 | 2019.07.05 00:00 | buy | 1273 | 0.09 | 0.91588 | 0.00000 | 0.00000 | ||
3899 | 2019.07.05 00:00 | modify | 1273 | 0.09 | 0.91588 | 0.91238 | 0.92288 | ||
3900 | 2019.07.05 00:19 | close | 1273 | 0.09 | 0.91659 | 0.91238 | 0.92288 | 4.44 | 3274.03 |
3901 | 2019.07.08 00:00 | buy | 1274 | 0.09 | 0.91197 | 0.00000 | 0.00000 | ||
3902 | 2019.07.08 00:00 | modify | 1274 | 0.09 | 0.91197 | 0.90847 | 0.91897 | ||
3903 | 2019.07.08 00:30 | close | 1274 | 0.09 | 0.91256 | 0.90847 | 0.91897 | 3.58 | 3277.61 |
3904 | 2019.07.09 00:00 | buy | 1275 | 0.09 | 0.91276 | 0.00000 | 0.00000 | ||
3905 | 2019.07.09 00:00 | modify | 1275 | 0.09 | 0.91276 | 0.90926 | 0.91976 | ||
3906 | 2019.07.09 00:37 | close | 1275 | 0.09 | 0.91310 | 0.90926 | 0.91976 | 1.79 | 3279.40 |
3907 | 2019.07.10 00:00 | buy | 1276 | 0.09 | 0.90907 | 0.00000 | 0.00000 | ||
3908 | 2019.07.10 00:00 | modify | 1276 | 0.09 | 0.90907 | 0.90557 | 0.91607 | ||
3909 | 2019.07.10 00:27 | close | 1276 | 0.09 | 0.90966 | 0.90557 | 0.91607 | 3.59 | 3282.99 |
3910 | 2019.07.11 00:00 | buy | 1277 | 0.09 | 0.90971 | 0.00000 | 0.00000 | ||
3911 | 2019.07.11 00:00 | modify | 1277 | 0.09 | 0.90971 | 0.90621 | 0.91671 | ||
3912 | 2019.07.11 00:19 | close | 1277 | 0.09 | 0.91035 | 0.90621 | 0.91671 | 3.94 | 3286.93 |
3913 | 2019.07.12 00:19 | buy | 1278 | 0.09 | 0.91077 | 0.00000 | 0.00000 | ||
3914 | 2019.07.12 00:19 | modify | 1278 | 0.09 | 0.91077 | 0.90727 | 0.91777 | ||
3915 | 2019.07.12 00:28 | close | 1278 | 0.09 | 0.91139 | 0.90727 | 0.91777 | 3.80 | 3290.73 |
3916 | 2019.07.15 00:00 | buy | 1279 | 0.09 | 0.91397 | 0.00000 | 0.00000 | ||
3917 | 2019.07.15 00:00 | modify | 1279 | 0.09 | 0.91397 | 0.91047 | 0.92097 | ||
3918 | 2019.07.15 01:13 | close | 1279 | 0.09 | 0.91489 | 0.91047 | 0.92097 | 5.94 | 3296.67 |
3919 | 2019.07.16 00:00 | buy | 1280 | 0.09 | 0.91831 | 0.00000 | 0.00000 | ||
3920 | 2019.07.16 00:00 | modify | 1280 | 0.09 | 0.91831 | 0.91481 | 0.92531 | ||
3921 | 2019.07.16 01:30 | close | 1280 | 0.09 | 0.91841 | 0.91481 | 0.92531 | 0.08 | 3296.75 |
3922 | 2019.07.18 00:00 | buy | 1281 | 0.09 | 0.91462 | 0.00000 | 0.00000 | ||
3923 | 2019.07.18 00:00 | modify | 1281 | 0.09 | 0.91462 | 0.91112 | 0.92162 | ||
3924 | 2019.07.18 01:00 | close | 1281 | 0.09 | 0.91494 | 0.91112 | 0.92162 | 1.65 | 3298.40 |
3925 | 2019.07.19 00:19 | buy | 1282 | 0.09 | 0.92145 | 0.00000 | 0.00000 | ||
3926 | 2019.07.19 00:19 | modify | 1282 | 0.09 | 0.92145 | 0.91795 | 0.92845 | ||
3927 | 2019.07.19 00:50 | close | 1282 | 0.09 | 0.92180 | 0.91795 | 0.92845 | 1.87 | 3300.27 |
3928 | 2019.07.23 00:23 | buy | 1283 | 0.09 | 0.92240 | 0.00000 | 0.00000 | ||
3929 | 2019.07.23 00:23 | modify | 1283 | 0.09 | 0.92240 | 0.91890 | 0.92940 | ||
3930 | 2019.07.23 00:24 | close | 1283 | 0.09 | 0.92281 | 0.91890 | 0.92940 | 2.29 | 3302.56 |
3931 | 2019.07.23 00:56 | buy | 1284 | 0.09 | 0.92264 | 0.00000 | 0.00000 | ||
3932 | 2019.07.23 00:56 | modify | 1284 | 0.09 | 0.92264 | 0.91914 | 0.92964 | ||
3933 | 2019.07.23 01:01 | close | 1284 | 0.09 | 0.92299 | 0.91914 | 0.92964 | 1.87 | 3304.43 |
3934 | 2019.07.24 00:00 | buy | 1285 | 0.09 | 0.91967 | 0.00000 | 0.00000 | ||
3935 | 2019.07.24 00:00 | modify | 1285 | 0.09 | 0.91967 | 0.91617 | 0.92667 | ||
3936 | 2019.07.24 02:00 | modify | 1285 | 0.09 | 0.91967 | 0.91767 | 0.92667 | ||
3937 | 2019.07.24 03:39 | s/l | 1285 | 0.09 | 0.91764 | 0.91767 | 0.92667 | -15.12 | 3289.31 |
3938 | 2019.07.25 00:00 | buy | 1286 | 0.09 | 0.91641 | 0.00000 | 0.00000 | ||
3939 | 2019.07.25 00:00 | modify | 1286 | 0.09 | 0.91641 | 0.91291 | 0.92341 | ||
3940 | 2019.07.25 01:18 | close | 1286 | 0.09 | 0.91679 | 0.91291 | 0.92341 | 2.09 | 3291.40 |
3941 | 2019.07.26 00:00 | buy | 1287 | 0.09 | 0.91413 | 0.00000 | 0.00000 | ||
3942 | 2019.07.26 00:00 | modify | 1287 | 0.09 | 0.91413 | 0.91063 | 0.92113 | ||
3943 | 2019.07.26 00:40 | close | 1287 | 0.09 | 0.91488 | 0.91063 | 0.92113 | 4.72 | 3296.12 |
3944 | 2019.07.29 00:00 | buy | 1288 | 0.09 | 0.90873 | 0.00000 | 0.00000 | ||
3945 | 2019.07.29 00:00 | modify | 1288 | 0.09 | 0.90873 | 0.90523 | 0.91573 | ||
3946 | 2019.07.29 00:50 | close | 1288 | 0.09 | 0.90972 | 0.90523 | 0.91573 | 6.44 | 3302.56 |
3947 | 2019.07.30 00:26 | buy | 1289 | 0.09 | 0.90788 | 0.00000 | 0.00000 | ||
3948 | 2019.07.30 00:26 | modify | 1289 | 0.09 | 0.90788 | 0.90438 | 0.91488 | ||
3949 | 2019.07.30 00:26 | close | 1289 | 0.09 | 0.90822 | 0.90438 | 0.91488 | 1.80 | 3304.36 |
3950 | 2019.07.30 00:27 | buy | 1290 | 0.09 | 0.90787 | 0.00000 | 0.00000 | ||
3951 | 2019.07.30 00:27 | modify | 1290 | 0.09 | 0.90787 | 0.90437 | 0.91487 | ||
3952 | 2019.07.30 00:28 | close | 1290 | 0.09 | 0.90827 | 0.90437 | 0.91487 | 2.22 | 3306.58 |
3953 | 2019.07.30 00:28 | buy | 1291 | 0.09 | 0.90787 | 0.00000 | 0.00000 | ||
3954 | 2019.07.30 00:28 | modify | 1291 | 0.09 | 0.90787 | 0.90437 | 0.91487 | ||
3955 | 2019.07.30 00:28 | close | 1291 | 0.09 | 0.90820 | 0.90437 | 0.91487 | 1.72 | 3308.30 |
3956 | 2019.07.30 00:32 | buy | 1292 | 0.09 | 0.90786 | 0.00000 | 0.00000 | ||
3957 | 2019.07.30 00:32 | modify | 1292 | 0.09 | 0.90786 | 0.90436 | 0.91486 | ||
3958 | 2019.07.30 00:51 | close | 1292 | 0.09 | 0.90823 | 0.90436 | 0.91486 | 2.01 | 3310.31 |
3959 | 2019.07.31 00:00 | buy | 1293 | 0.09 | 0.90352 | 0.00000 | 0.00000 | ||
3960 | 2019.07.31 00:00 | modify | 1293 | 0.09 | 0.90352 | 0.90002 | 0.91052 | ||
3961 | 2019.07.31 00:31 | close | 1293 | 0.09 | 0.90388 | 0.90002 | 0.91052 | 1.94 | 3312.25 |
3962 | 2019.07.31 00:46 | buy | 1294 | 0.09 | 0.90355 | 0.00000 | 0.00000 | ||
3963 | 2019.07.31 00:46 | modify | 1294 | 0.09 | 0.90355 | 0.90005 | 0.91055 | ||
3964 | 2019.07.31 00:47 | close | 1294 | 0.09 | 0.90386 | 0.90005 | 0.91055 | 1.58 | 3313.83 |
3965 | 2019.08.01 00:01 | buy | 1295 | 0.09 | 0.90227 | 0.00000 | 0.00000 | ||
3966 | 2019.08.01 00:01 | modify | 1295 | 0.09 | 0.90227 | 0.89877 | 0.90927 | ||
3967 | 2019.08.01 00:26 | close | 1295 | 0.09 | 0.90266 | 0.89877 | 0.90927 | 2.15 | 3315.98 |
3968 | 2019.08.01 00:35 | buy | 1296 | 0.09 | 0.90229 | 0.00000 | 0.00000 | ||
3969 | 2019.08.01 00:35 | modify | 1296 | 0.09 | 0.90229 | 0.89879 | 0.90929 | ||
3970 | 2019.08.01 00:43 | close | 1296 | 0.09 | 0.90269 | 0.89879 | 0.90929 | 2.22 | 3318.20 |
3971 | 2019.08.02 00:00 | buy | 1297 | 0.09 | 0.89790 | 0.00000 | 0.00000 | ||
3972 | 2019.08.02 00:00 | modify | 1297 | 0.09 | 0.89790 | 0.89440 | 0.90490 | ||
3973 | 2019.08.02 01:24 | close | 1297 | 0.09 | 0.89837 | 0.89440 | 0.90490 | 2.72 | 3320.92 |
3974 | 2019.08.05 00:00 | buy | 1298 | 0.09 | 0.89731 | 0.00000 | 0.00000 | ||
3975 | 2019.08.05 00:00 | modify | 1298 | 0.09 | 0.89731 | 0.89381 | 0.90431 | ||
3976 | 2019.08.05 02:00 | modify | 1298 | 0.09 | 0.89731 | 0.89531 | 0.90431 | ||
3977 | 2019.08.05 03:29 | close | 1298 | 0.09 | 0.89681 | 0.89531 | 0.90431 | -4.20 | 3316.72 |
3978 | 2019.08.06 00:05 | buy | 1299 | 0.09 | 0.89147 | 0.00000 | 0.00000 | ||
3979 | 2019.08.06 00:05 | modify | 1299 | 0.09 | 0.89147 | 0.88797 | 0.89847 | ||
3980 | 2019.08.06 01:27 | close | 1299 | 0.09 | 0.89278 | 0.88797 | 0.89847 | 8.72 | 3325.44 |
3981 | 2019.08.07 00:00 | buy | 1300 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
3982 | 2019.08.07 00:00 | modify | 1300 | 0.10 | 0.89696 | 0.89346 | 0.90396 | ||
3983 | 2019.08.07 00:13 | close | 1300 | 0.10 | 0.89733 | 0.89346 | 0.90396 | 2.24 | 3327.68 |
3984 | 2019.08.07 00:21 | buy | 1301 | 0.10 | 0.89669 | 0.00000 | 0.00000 | ||
3985 | 2019.08.07 00:21 | modify | 1301 | 0.10 | 0.89669 | 0.89319 | 0.90369 | ||
3986 | 2019.08.07 00:30 | close | 1301 | 0.10 | 0.89730 | 0.89319 | 0.90369 | 4.14 | 3331.82 |
3987 | 2019.08.08 00:00 | buy | 1302 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
3988 | 2019.08.08 00:00 | modify | 1302 | 0.10 | 0.89827 | 0.89477 | 0.90527 | ||
3989 | 2019.08.08 00:19 | close | 1302 | 0.10 | 0.89957 | 0.89477 | 0.90527 | 9.61 | 3341.43 |
3990 | 2019.08.08 00:37 | buy | 1303 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
3991 | 2019.08.08 00:37 | modify | 1303 | 0.10 | 0.89860 | 0.89510 | 0.90560 | ||
3992 | 2019.08.08 00:43 | close | 1303 | 0.10 | 0.89946 | 0.89510 | 0.90560 | 6.12 | 3347.55 |
3993 | 2019.08.09 00:00 | buy | 1304 | 0.10 | 0.89937 | 0.00000 | 0.00000 | ||
3994 | 2019.08.09 00:00 | modify | 1304 | 0.10 | 0.89937 | 0.89587 | 0.90637 | ||
3995 | 2019.08.09 01:40 | close | 1304 | 0.10 | 0.89923 | 0.89587 | 0.90637 | -1.81 | 3345.74 |
3996 | 2019.08.12 00:00 | buy | 1305 | 0.10 | 0.89521 | 0.00000 | 0.00000 | ||
3997 | 2019.08.12 00:00 | modify | 1305 | 0.10 | 0.89521 | 0.89171 | 0.90221 | ||
3998 | 2019.08.12 01:03 | close | 1305 | 0.10 | 0.89613 | 0.89171 | 0.90221 | 6.60 | 3352.34 |
3999 | 2019.08.13 00:00 | buy | 1306 | 0.10 | 0.89328 | 0.00000 | 0.00000 | ||
4000 | 2019.08.13 00:00 | modify | 1306 | 0.10 | 0.89328 | 0.88978 | 0.90028 | ||
4001 | 2019.08.13 01:00 | close | 1306 | 0.10 | 0.89362 | 0.88978 | 0.90028 | 1.99 | 3354.33 |
4002 | 2019.08.15 00:00 | buy | 1307 | 0.10 | 0.89833 | 0.00000 | 0.00000 | ||
4003 | 2019.08.15 00:00 | modify | 1307 | 0.10 | 0.89833 | 0.89483 | 0.90533 | ||
4004 | 2019.08.15 00:24 | close | 1307 | 0.10 | 0.89864 | 0.89483 | 0.90533 | 1.76 | 3356.09 |
4005 | 2019.08.15 00:31 | buy | 1308 | 0.10 | 0.89817 | 0.00000 | 0.00000 | ||
4006 | 2019.08.15 00:31 | modify | 1308 | 0.10 | 0.89817 | 0.89467 | 0.90517 | ||
4007 | 2019.08.15 01:01 | close | 1308 | 0.10 | 0.89864 | 0.89467 | 0.90517 | 3.03 | 3359.12 |
4008 | 2019.08.16 00:00 | buy | 1309 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
4009 | 2019.08.16 00:00 | modify | 1309 | 0.10 | 0.90137 | 0.89787 | 0.90837 | ||
4010 | 2019.08.16 01:16 | close | 1309 | 0.10 | 0.90211 | 0.89787 | 0.90837 | 5.17 | 3364.29 |
4011 | 2019.08.19 00:00 | buy | 1310 | 0.10 | 0.89912 | 0.00000 | 0.00000 | ||
4012 | 2019.08.19 00:00 | modify | 1310 | 0.10 | 0.89912 | 0.89562 | 0.90612 | ||
4013 | 2019.08.19 00:11 | close | 1310 | 0.10 | 0.89999 | 0.89562 | 0.90612 | 6.20 | 3370.49 |
4014 | 2019.08.19 00:24 | buy | 1311 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
4015 | 2019.08.19 00:24 | modify | 1311 | 0.10 | 0.89926 | 0.89576 | 0.90626 | ||
4016 | 2019.08.19 00:45 | close | 1311 | 0.10 | 0.89970 | 0.89576 | 0.90626 | 2.79 | 3373.28 |
4017 | 2019.08.19 00:45 | buy | 1312 | 0.10 | 0.89912 | 0.00000 | 0.00000 | ||
4018 | 2019.08.19 00:45 | modify | 1312 | 0.10 | 0.89912 | 0.89562 | 0.90612 | ||
4019 | 2019.08.19 00:51 | close | 1312 | 0.10 | 0.89961 | 0.89562 | 0.90612 | 3.19 | 3376.47 |
4020 | 2019.08.20 00:00 | buy | 1313 | 0.10 | 0.90111 | 0.00000 | 0.00000 | ||
4021 | 2019.08.20 00:00 | modify | 1313 | 0.10 | 0.90111 | 0.89761 | 0.90811 | ||
4022 | 2019.08.20 01:00 | close | 1313 | 0.10 | 0.90146 | 0.89761 | 0.90811 | 2.07 | 3378.54 |
4023 | 2019.08.21 00:00 | buy | 1314 | 0.10 | 0.90227 | 0.00000 | 0.00000 | ||
4024 | 2019.08.21 00:00 | modify | 1314 | 0.10 | 0.90227 | 0.89877 | 0.90927 | ||
4025 | 2019.08.21 00:31 | close | 1314 | 0.10 | 0.90274 | 0.89877 | 0.90927 | 3.03 | 3381.57 |
4026 | 2019.08.21 00:59 | buy | 1315 | 0.10 | 0.90237 | 0.00000 | 0.00000 | ||
4027 | 2019.08.21 00:59 | modify | 1315 | 0.10 | 0.90237 | 0.89887 | 0.90937 | ||
4028 | 2019.08.21 01:25 | close | 1315 | 0.10 | 0.90262 | 0.89887 | 0.90937 | 1.28 | 3382.85 |
4029 | 2019.08.22 00:05 | buy | 1316 | 0.10 | 0.90077 | 0.00000 | 0.00000 | ||
4030 | 2019.08.22 00:05 | modify | 1316 | 0.10 | 0.90077 | 0.89727 | 0.90777 | ||
4031 | 2019.08.22 00:59 | close | 1316 | 0.10 | 0.90097 | 0.89727 | 0.90777 | 0.88 | 3383.73 |
4032 | 2019.08.23 00:00 | buy | 1317 | 0.10 | 0.89821 | 0.00000 | 0.00000 | ||
4033 | 2019.08.23 00:00 | modify | 1317 | 0.10 | 0.89821 | 0.89471 | 0.90521 | ||
4034 | 2019.08.23 00:01 | close | 1317 | 0.10 | 0.89861 | 0.89471 | 0.90521 | 2.47 | 3386.20 |
4035 | 2019.08.23 00:02 | buy | 1318 | 0.10 | 0.89828 | 0.00000 | 0.00000 | ||
4036 | 2019.08.23 00:02 | modify | 1318 | 0.10 | 0.89828 | 0.89478 | 0.90528 | ||
4037 | 2019.08.23 00:32 | close | 1318 | 0.10 | 0.89862 | 0.89478 | 0.90528 | 2.00 | 3388.20 |
4038 | 2019.08.23 00:59 | buy | 1319 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
4039 | 2019.08.23 00:59 | modify | 1319 | 0.10 | 0.89827 | 0.89477 | 0.90527 | ||
4040 | 2019.08.23 01:55 | close | 1319 | 0.10 | 0.89860 | 0.89477 | 0.90527 | 1.92 | 3390.12 |
4041 | 2019.08.26 00:00 | buy | 1320 | 0.10 | 0.89544 | 0.00000 | 0.00000 | ||
4042 | 2019.08.26 00:00 | modify | 1320 | 0.10 | 0.89544 | 0.89194 | 0.90244 | ||
4043 | 2019.08.26 01:25 | s/l | 1320 | 0.10 | 0.89193 | 0.89194 | 0.90244 | -28.54 | 3361.58 |
4044 | 2019.08.27 00:01 | buy | 1321 | 0.10 | 0.89766 | 0.00000 | 0.00000 | ||
4045 | 2019.08.27 00:01 | modify | 1321 | 0.10 | 0.89766 | 0.89416 | 0.90466 | ||
4046 | 2019.08.27 00:19 | close | 1321 | 0.10 | 0.89802 | 0.89416 | 0.90466 | 2.16 | 3363.74 |
4047 | 2019.08.27 00:53 | buy | 1322 | 0.10 | 0.89767 | 0.00000 | 0.00000 | ||
4048 | 2019.08.27 00:53 | modify | 1322 | 0.10 | 0.89767 | 0.89417 | 0.90467 | ||
4049 | 2019.08.27 01:28 | close | 1322 | 0.10 | 0.89809 | 0.89417 | 0.90467 | 2.63 | 3366.37 |
4050 | 2019.08.28 00:00 | buy | 1323 | 0.10 | 0.89662 | 0.00000 | 0.00000 | ||
4051 | 2019.08.28 00:00 | modify | 1323 | 0.10 | 0.89662 | 0.89312 | 0.90362 | ||
4052 | 2019.08.28 01:14 | close | 1323 | 0.10 | 0.89719 | 0.89312 | 0.90362 | 3.83 | 3370.20 |
4053 | 2019.08.30 00:00 | buy | 1324 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
4054 | 2019.08.30 00:00 | modify | 1324 | 0.10 | 0.89380 | 0.89030 | 0.90080 | ||
4055 | 2019.08.30 00:43 | close | 1324 | 0.10 | 0.89433 | 0.89030 | 0.90080 | 3.50 | 3373.70 |
4056 | 2019.08.30 00:59 | buy | 1325 | 0.10 | 0.89396 | 0.00000 | 0.00000 | ||
4057 | 2019.08.30 00:59 | modify | 1325 | 0.10 | 0.89396 | 0.89046 | 0.90096 | ||
4058 | 2019.08.30 01:01 | close | 1325 | 0.10 | 0.89433 | 0.89046 | 0.90096 | 2.23 | 3375.93 |
4059 | 2019.09.02 00:00 | buy | 1326 | 0.10 | 0.89577 | 0.00000 | 0.00000 | ||
4060 | 2019.09.02 00:00 | modify | 1326 | 0.10 | 0.89577 | 0.89227 | 0.90277 | ||
4061 | 2019.09.02 01:25 | close | 1326 | 0.10 | 0.89623 | 0.89227 | 0.90277 | 2.95 | 3378.88 |
4062 | 2019.09.03 00:00 | buy | 1327 | 0.10 | 0.89459 | 0.00000 | 0.00000 | ||
4063 | 2019.09.03 00:00 | modify | 1327 | 0.10 | 0.89459 | 0.89109 | 0.90159 | ||
4064 | 2019.09.03 00:48 | close | 1327 | 0.10 | 0.89519 | 0.89109 | 0.90159 | 4.06 | 3382.94 |
4065 | 2019.09.04 00:00 | buy | 1328 | 0.10 | 0.90102 | 0.00000 | 0.00000 | ||
4066 | 2019.09.04 00:00 | modify | 1328 | 0.10 | 0.90102 | 0.89752 | 0.90802 | ||
4067 | 2019.09.04 01:30 | close | 1328 | 0.10 | 0.90139 | 0.89752 | 0.90802 | 2.24 | 3385.18 |
4068 | 2019.09.05 00:00 | buy | 1329 | 0.10 | 0.89864 | 0.00000 | 0.00000 | ||
4069 | 2019.09.05 00:00 | modify | 1329 | 0.10 | 0.89864 | 0.89514 | 0.90564 | ||
4070 | 2019.09.05 01:30 | close | 1329 | 0.10 | 0.89858 | 0.89514 | 0.90564 | -1.18 | 3384.00 |
4071 | 2019.09.06 00:00 | buy | 1330 | 0.10 | 0.90127 | 0.00000 | 0.00000 | ||
4072 | 2019.09.06 00:00 | modify | 1330 | 0.10 | 0.90127 | 0.89777 | 0.90827 | ||
4073 | 2019.09.06 01:00 | close | 1330 | 0.10 | 0.90159 | 0.89777 | 0.90827 | 1.84 | 3385.84 |
4074 | 2019.09.09 00:00 | buy | 1331 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
4075 | 2019.09.09 00:00 | modify | 1331 | 0.10 | 0.90121 | 0.89771 | 0.90821 | ||
4076 | 2019.09.09 01:32 | close | 1331 | 0.10 | 0.90188 | 0.89771 | 0.90821 | 4.62 | 3390.46 |
4077 | 2019.09.10 00:00 | buy | 1332 | 0.10 | 0.90291 | 0.00000 | 0.00000 | ||
4078 | 2019.09.10 00:00 | modify | 1332 | 0.10 | 0.90291 | 0.89941 | 0.90991 | ||
4079 | 2019.09.10 00:15 | close | 1332 | 0.10 | 0.90348 | 0.89941 | 0.90991 | 3.82 | 3394.28 |
4080 | 2019.09.11 00:39 | buy | 1333 | 0.10 | 0.90181 | 0.00000 | 0.00000 | ||
4081 | 2019.09.11 00:39 | modify | 1333 | 0.10 | 0.90181 | 0.89831 | 0.90881 | ||
4082 | 2019.09.11 01:02 | close | 1333 | 0.10 | 0.90209 | 0.89831 | 0.90881 | 1.52 | 3395.80 |
4083 | 2019.09.12 00:00 | buy | 1334 | 0.10 | 0.90496 | 0.00000 | 0.00000 | ||
4084 | 2019.09.12 00:00 | modify | 1334 | 0.10 | 0.90496 | 0.90146 | 0.91196 | ||
4085 | 2019.09.12 01:27 | close | 1334 | 0.10 | 0.90529 | 0.90146 | 0.91196 | 1.92 | 3397.72 |
4086 | 2019.09.13 00:00 | buy | 1335 | 0.10 | 0.90661 | 0.00000 | 0.00000 | ||
4087 | 2019.09.13 00:00 | modify | 1335 | 0.10 | 0.90661 | 0.90311 | 0.91361 | ||
4088 | 2019.09.13 00:55 | close | 1335 | 0.10 | 0.90703 | 0.90311 | 0.91361 | 2.63 | 3400.35 |
4089 | 2019.09.16 00:00 | buy | 1336 | 0.10 | 0.90728 | 0.00000 | 0.00000 | ||
4090 | 2019.09.16 00:00 | modify | 1336 | 0.10 | 0.90728 | 0.90378 | 0.91428 | ||
4091 | 2019.09.16 02:00 | modify | 1336 | 0.10 | 0.90728 | 0.90528 | 0.91428 | ||
4092 | 2019.09.16 04:38 | close | 1336 | 0.10 | 0.90887 | 0.90528 | 0.91428 | 11.92 | 3412.27 |
4093 | 2019.09.17 00:00 | buy | 1337 | 0.10 | 0.90865 | 0.00000 | 0.00000 | ||
4094 | 2019.09.17 00:00 | modify | 1337 | 0.10 | 0.90865 | 0.90515 | 0.91565 | ||
4095 | 2019.09.17 01:29 | close | 1337 | 0.10 | 0.90890 | 0.90515 | 0.91565 | 1.28 | 3413.55 |
4096 | 2019.09.19 00:00 | buy | 1338 | 0.10 | 0.90707 | 0.00000 | 0.00000 | ||
4097 | 2019.09.19 00:00 | modify | 1338 | 0.10 | 0.90707 | 0.90357 | 0.91407 | ||
4098 | 2019.09.19 01:13 | close | 1338 | 0.10 | 0.90759 | 0.90357 | 0.91407 | 3.42 | 3416.97 |
4099 | 2019.09.20 00:00 | buy | 1339 | 0.10 | 0.90001 | 0.00000 | 0.00000 | ||
4100 | 2019.09.20 00:00 | modify | 1339 | 0.10 | 0.90001 | 0.89651 | 0.90701 | ||
4101 | 2019.09.20 01:00 | close | 1339 | 0.10 | 0.90105 | 0.89651 | 0.90701 | 7.55 | 3424.52 |
4102 | 2019.09.24 00:02 | buy | 1340 | 0.10 | 0.89774 | 0.00000 | 0.00000 | ||
4103 | 2019.09.24 00:02 | modify | 1340 | 0.10 | 0.89774 | 0.89424 | 0.90474 | ||
4104 | 2019.09.24 00:10 | close | 1340 | 0.10 | 0.89814 | 0.89424 | 0.90474 | 2.47 | 3426.99 |
4105 | 2019.09.25 00:11 | buy | 1341 | 0.10 | 0.89961 | 0.00000 | 0.00000 | ||
4106 | 2019.09.25 00:11 | modify | 1341 | 0.10 | 0.89961 | 0.89611 | 0.90661 | ||
4107 | 2019.09.25 00:14 | close | 1341 | 0.10 | 0.90053 | 0.89611 | 0.90661 | 6.60 | 3433.59 |
4108 | 2019.09.25 00:18 | buy | 1342 | 0.10 | 0.90004 | 0.00000 | 0.00000 | ||
4109 | 2019.09.25 00:18 | modify | 1342 | 0.10 | 0.90004 | 0.89654 | 0.90704 | ||
4110 | 2019.09.25 01:36 | close | 1342 | 0.10 | 0.90016 | 0.89654 | 0.90704 | 0.25 | 3433.84 |
4111 | 2019.09.26 00:00 | buy | 1343 | 0.10 | 0.89509 | 0.00000 | 0.00000 | ||
4112 | 2019.09.26 00:00 | modify | 1343 | 0.10 | 0.89509 | 0.89159 | 0.90209 | ||
4113 | 2019.09.26 00:15 | close | 1343 | 0.10 | 0.89554 | 0.89159 | 0.90209 | 2.87 | 3436.71 |
4114 | 2019.09.26 00:43 | buy | 1344 | 0.10 | 0.89508 | 0.00000 | 0.00000 | ||
4115 | 2019.09.26 00:43 | modify | 1344 | 0.10 | 0.89508 | 0.89158 | 0.90208 | ||
4116 | 2019.09.26 01:00 | close | 1344 | 0.10 | 0.89550 | 0.89158 | 0.90208 | 2.63 | 3439.34 |
4117 | 2019.09.27 00:00 | buy | 1345 | 0.10 | 0.89506 | 0.00000 | 0.00000 | ||
4118 | 2019.09.27 00:00 | modify | 1345 | 0.10 | 0.89506 | 0.89156 | 0.90206 | ||
4119 | 2019.09.27 01:17 | close | 1345 | 0.10 | 0.89523 | 0.89156 | 0.90206 | 0.65 | 3439.99 |
4120 | 2019.09.30 00:00 | buy | 1346 | 0.10 | 0.89481 | 0.00000 | 0.00000 | ||
4121 | 2019.09.30 00:00 | modify | 1346 | 0.10 | 0.89481 | 0.89131 | 0.90181 | ||
4122 | 2019.09.30 02:00 | modify | 1346 | 0.10 | 0.89481 | 0.89281 | 0.90181 | ||
4123 | 2019.09.30 02:12 | close | 1346 | 0.10 | 0.89532 | 0.89281 | 0.90181 | 3.34 | 3443.33 |
4124 | 2019.10.01 00:00 | buy | 1347 | 0.10 | 0.89347 | 0.00000 | 0.00000 | ||
4125 | 2019.10.01 00:00 | modify | 1347 | 0.10 | 0.89347 | 0.88997 | 0.90047 | ||
4126 | 2019.10.01 00:41 | close | 1347 | 0.10 | 0.89392 | 0.88997 | 0.90047 | 2.87 | 3446.20 |
4127 | 2019.10.01 00:43 | buy | 1348 | 0.10 | 0.89345 | 0.00000 | 0.00000 | ||
4128 | 2019.10.01 00:43 | modify | 1348 | 0.10 | 0.89345 | 0.88995 | 0.90045 | ||
4129 | 2019.10.01 01:10 | close | 1348 | 0.10 | 0.89377 | 0.88995 | 0.90045 | 1.84 | 3448.04 |
4130 | 2019.10.02 00:38 | buy | 1349 | 0.10 | 0.88610 | 0.00000 | 0.00000 | ||
4131 | 2019.10.02 00:38 | modify | 1349 | 0.10 | 0.88610 | 0.88260 | 0.89310 | ||
4132 | 2019.10.02 01:43 | close | 1349 | 0.10 | 0.88631 | 0.88260 | 0.89310 | 0.96 | 3449.00 |
4133 | 2019.10.04 00:00 | buy | 1350 | 0.10 | 0.89871 | 0.00000 | 0.00000 | ||
4134 | 2019.10.04 00:00 | modify | 1350 | 0.10 | 0.89871 | 0.89521 | 0.90571 | ||
4135 | 2019.10.04 00:51 | close | 1350 | 0.10 | 0.89924 | 0.89521 | 0.90571 | 3.51 | 3452.51 |
4136 | 2019.10.07 00:00 | buy | 1351 | 0.10 | 0.90011 | 0.00000 | 0.00000 | ||
4137 | 2019.10.07 00:00 | modify | 1351 | 0.10 | 0.90011 | 0.89661 | 0.90711 | ||
4138 | 2019.10.07 01:00 | close | 1351 | 0.10 | 0.90086 | 0.89661 | 0.90711 | 5.25 | 3457.76 |
4139 | 2019.10.09 00:01 | buy | 1352 | 0.10 | 0.89591 | 0.00000 | 0.00000 | ||
4140 | 2019.10.09 00:01 | modify | 1352 | 0.10 | 0.89591 | 0.89241 | 0.90291 | ||
4141 | 2019.10.09 00:19 | close | 1352 | 0.10 | 0.89656 | 0.89241 | 0.90291 | 4.46 | 3462.22 |
4142 | 2019.10.10 00:00 | buy | 1353 | 0.10 | 0.89608 | 0.00000 | 0.00000 | ||
4143 | 2019.10.10 00:00 | modify | 1353 | 0.10 | 0.89608 | 0.89258 | 0.90308 | ||
4144 | 2019.10.10 01:05 | close | 1353 | 0.10 | 0.89663 | 0.89258 | 0.90308 | 3.66 | 3465.88 |
4145 | 2019.10.11 00:00 | buy | 1354 | 0.10 | 0.89812 | 0.00000 | 0.00000 | ||
4146 | 2019.10.11 00:00 | modify | 1354 | 0.10 | 0.89812 | 0.89462 | 0.90512 | ||
4147 | 2019.10.11 01:42 | close | 1354 | 0.10 | 0.89838 | 0.89462 | 0.90512 | 1.36 | 3467.24 |
4148 | 2019.10.14 00:00 | buy | 1355 | 0.10 | 0.89637 | 0.00000 | 0.00000 | ||
4149 | 2019.10.14 00:00 | modify | 1355 | 0.10 | 0.89637 | 0.89287 | 0.90337 | ||
4150 | 2019.10.14 00:46 | close | 1355 | 0.10 | 0.89686 | 0.89287 | 0.90337 | 3.18 | 3470.42 |
4151 | 2019.10.15 00:00 | buy | 1356 | 0.10 | 0.89624 | 0.00000 | 0.00000 | ||
4152 | 2019.10.15 00:00 | modify | 1356 | 0.10 | 0.89624 | 0.89274 | 0.90324 | ||
4153 | 2019.10.15 01:25 | close | 1356 | 0.10 | 0.89660 | 0.89274 | 0.90324 | 2.16 | 3472.58 |
4154 | 2019.10.16 00:00 | buy | 1357 | 0.10 | 0.89113 | 0.00000 | 0.00000 | ||
4155 | 2019.10.16 00:00 | modify | 1357 | 0.10 | 0.89113 | 0.88763 | 0.89813 | ||
4156 | 2019.10.16 01:51 | close | 1357 | 0.10 | 0.89158 | 0.88763 | 0.89813 | 2.87 | 3475.45 |
4157 | 2019.10.17 00:00 | buy | 1358 | 0.10 | 0.89181 | 0.00000 | 0.00000 | ||
4158 | 2019.10.17 00:00 | modify | 1358 | 0.10 | 0.89181 | 0.88831 | 0.89881 | ||
4159 | 2019.10.17 01:10 | close | 1358 | 0.10 | 0.89208 | 0.88831 | 0.89881 | 1.44 | 3476.89 |
4160 | 2019.10.18 00:00 | buy | 1359 | 0.10 | 0.89614 | 0.00000 | 0.00000 | ||
4161 | 2019.10.18 00:00 | modify | 1359 | 0.10 | 0.89614 | 0.89264 | 0.90314 | ||
4162 | 2019.10.18 00:48 | close | 1359 | 0.10 | 0.89681 | 0.89264 | 0.90314 | 4.62 | 3481.51 |
4163 | 2019.10.21 00:00 | buy | 1360 | 0.10 | 0.89925 | 0.00000 | 0.00000 | ||
4164 | 2019.10.21 00:00 | modify | 1360 | 0.10 | 0.89925 | 0.89575 | 0.90625 | ||
4165 | 2019.10.21 00:11 | close | 1360 | 0.10 | 0.89975 | 0.89575 | 0.90625 | 3.26 | 3484.77 |
4166 | 2019.10.21 00:23 | buy | 1361 | 0.10 | 0.89937 | 0.00000 | 0.00000 | ||
4167 | 2019.10.21 00:23 | modify | 1361 | 0.10 | 0.89937 | 0.89587 | 0.90637 | ||
4168 | 2019.10.21 02:23 | modify | 1361 | 0.10 | 0.89937 | 0.89737 | 0.90637 | ||
4169 | 2019.10.21 02:41 | close | 1361 | 0.10 | 0.89929 | 0.89737 | 0.90637 | -1.34 | 3483.43 |
4170 | 2019.10.22 00:25 | buy | 1362 | 0.10 | 0.89833 | 0.00000 | 0.00000 | ||
4171 | 2019.10.22 00:25 | modify | 1362 | 0.10 | 0.89833 | 0.89483 | 0.90533 | ||
4172 | 2019.10.22 00:31 | close | 1362 | 0.10 | 0.89878 | 0.89483 | 0.90533 | 2.87 | 3486.30 |
4173 | 2019.10.22 00:33 | buy | 1363 | 0.10 | 0.89838 | 0.00000 | 0.00000 | ||
4174 | 2019.10.22 00:33 | modify | 1363 | 0.10 | 0.89838 | 0.89488 | 0.90538 | ||
4175 | 2019.10.22 00:33 | close | 1363 | 0.10 | 0.89892 | 0.89488 | 0.90538 | 3.59 | 3489.89 |
4176 | 2019.10.23 00:00 | buy | 1364 | 0.10 | 0.89751 | 0.00000 | 0.00000 | ||
4177 | 2019.10.23 00:00 | modify | 1364 | 0.10 | 0.89751 | 0.89401 | 0.90451 | ||
4178 | 2019.10.23 01:00 | close | 1364 | 0.10 | 0.89776 | 0.89401 | 0.90451 | 1.29 | 3491.18 |
4179 | 2019.10.24 00:00 | buy | 1365 | 0.10 | 0.89556 | 0.00000 | 0.00000 | ||
4180 | 2019.10.24 00:00 | modify | 1365 | 0.10 | 0.89556 | 0.89206 | 0.90256 | ||
4181 | 2019.10.24 01:03 | close | 1365 | 0.10 | 0.89578 | 0.89206 | 0.90256 | 1.04 | 3492.22 |
4182 | 2019.10.25 00:00 | buy | 1366 | 0.10 | 0.89102 | 0.00000 | 0.00000 | ||
4183 | 2019.10.25 00:00 | modify | 1366 | 0.10 | 0.89102 | 0.88752 | 0.89802 | ||
4184 | 2019.10.25 01:00 | close | 1366 | 0.10 | 0.89116 | 0.88752 | 0.89802 | 0.41 | 3492.63 |
4185 | 2019.10.29 00:00 | buy | 1367 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
4186 | 2019.10.29 00:00 | modify | 1367 | 0.10 | 0.89253 | 0.88903 | 0.89953 | ||
4187 | 2019.10.29 00:35 | close | 1367 | 0.10 | 0.89273 | 0.88903 | 0.89953 | 0.88 | 3493.51 |
4188 | 2019.10.30 00:51 | buy | 1368 | 0.10 | 0.89812 | 0.00000 | 0.00000 | ||
4189 | 2019.10.30 00:51 | modify | 1368 | 0.10 | 0.89812 | 0.89462 | 0.90512 | ||
4190 | 2019.10.30 02:37 | close | 1368 | 0.10 | 0.89794 | 0.89462 | 0.90512 | -2.13 | 3491.38 |
4191 | 2019.10.31 00:00 | buy | 1369 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
4192 | 2019.10.31 00:00 | modify | 1369 | 0.10 | 0.90730 | 0.90380 | 0.91430 | ||
4193 | 2019.10.31 00:03 | close | 1369 | 0.10 | 0.90810 | 0.90380 | 0.91430 | 5.65 | 3497.03 |
4194 | 2019.11.01 00:00 | buy | 1370 | 0.10 | 0.90727 | 0.00000 | 0.00000 | ||
4195 | 2019.11.01 00:00 | modify | 1370 | 0.10 | 0.90727 | 0.90377 | 0.91427 | ||
4196 | 2019.11.01 01:30 | close | 1370 | 0.10 | 0.90724 | 0.90377 | 0.91427 | -0.94 | 3496.09 |
4197 | 2019.11.04 00:00 | buy | 1371 | 0.10 | 0.90828 | 0.00000 | 0.00000 | ||
4198 | 2019.11.04 00:00 | modify | 1371 | 0.10 | 0.90828 | 0.90478 | 0.91528 | ||
4199 | 2019.11.04 01:33 | close | 1371 | 0.10 | 0.90819 | 0.90478 | 0.91528 | -1.42 | 3494.67 |
4200 | 2019.11.05 00:00 | buy | 1372 | 0.10 | 0.90501 | 0.00000 | 0.00000 | ||
4201 | 2019.11.05 00:00 | modify | 1372 | 0.10 | 0.90501 | 0.90151 | 0.91201 | ||
4202 | 2019.11.05 00:30 | close | 1372 | 0.10 | 0.90532 | 0.90151 | 0.91201 | 1.76 | 3496.43 |
4203 | 2019.11.05 00:50 | buy | 1373 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
4204 | 2019.11.05 00:50 | modify | 1373 | 0.10 | 0.90490 | 0.90140 | 0.91190 | ||
4205 | 2019.11.05 01:34 | close | 1373 | 0.10 | 0.90513 | 0.90140 | 0.91190 | 1.13 | 3497.56 |
4206 | 2019.11.06 00:00 | buy | 1374 | 0.10 | 0.90678 | 0.00000 | 0.00000 | ||
4207 | 2019.11.06 00:00 | modify | 1374 | 0.10 | 0.90678 | 0.90328 | 0.91378 | ||
4208 | 2019.11.06 01:42 | close | 1374 | 0.10 | 0.90652 | 0.90328 | 0.91378 | -2.76 | 3494.80 |
4209 | 2019.11.07 00:00 | buy | 1375 | 0.10 | 0.90718 | 0.00000 | 0.00000 | ||
4210 | 2019.11.07 00:00 | modify | 1375 | 0.10 | 0.90718 | 0.90368 | 0.91418 | ||
4211 | 2019.11.07 00:34 | close | 1375 | 0.10 | 0.90753 | 0.90368 | 0.91418 | 2.07 | 3496.87 |
4212 | 2019.11.07 00:58 | buy | 1376 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
4213 | 2019.11.07 00:58 | modify | 1376 | 0.10 | 0.90730 | 0.90380 | 0.91430 | ||
4214 | 2019.11.07 02:30 | close | 1376 | 0.10 | 0.90720 | 0.90380 | 0.91430 | -1.49 | 3495.38 |
4215 | 2019.11.08 00:00 | buy | 1377 | 0.10 | 0.90852 | 0.00000 | 0.00000 | ||
4216 | 2019.11.08 00:00 | modify | 1377 | 0.10 | 0.90852 | 0.90502 | 0.91552 | ||
4217 | 2019.11.08 01:21 | close | 1377 | 0.10 | 0.90851 | 0.90502 | 0.91552 | -0.78 | 3494.60 |
4218 | 2019.11.11 00:00 | buy | 1378 | 0.10 | 0.90643 | 0.00000 | 0.00000 | ||
4219 | 2019.11.11 00:00 | modify | 1378 | 0.10 | 0.90643 | 0.90293 | 0.91343 | ||
4220 | 2019.11.11 01:01 | close | 1378 | 0.10 | 0.90694 | 0.90293 | 0.91343 | 3.35 | 3497.95 |
4221 | 2019.11.12 00:04 | buy | 1379 | 0.10 | 0.90545 | 0.00000 | 0.00000 | ||
4222 | 2019.11.12 00:04 | modify | 1379 | 0.10 | 0.90545 | 0.90195 | 0.91245 | ||
4223 | 2019.11.12 01:26 | close | 1379 | 0.10 | 0.90624 | 0.90195 | 0.91245 | 5.57 | 3503.52 |
4224 | 2019.11.13 00:00 | buy | 1380 | 0.10 | 0.90506 | 0.00000 | 0.00000 | ||
4225 | 2019.11.13 00:00 | modify | 1380 | 0.10 | 0.90506 | 0.90156 | 0.91206 | ||
4226 | 2019.11.13 01:10 | close | 1380 | 0.10 | 0.90537 | 0.90156 | 0.91206 | 1.76 | 3505.28 |
4227 | 2019.11.14 00:29 | buy | 1381 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
4228 | 2019.11.14 00:29 | modify | 1381 | 0.10 | 0.90570 | 0.90220 | 0.91270 | ||
4229 | 2019.11.14 00:45 | close | 1381 | 0.10 | 0.90604 | 0.90220 | 0.91270 | 2.00 | 3507.28 |
4230 | 2019.11.14 00:57 | buy | 1382 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
4231 | 2019.11.14 00:57 | modify | 1382 | 0.10 | 0.90570 | 0.90220 | 0.91270 | ||
4232 | 2019.11.14 01:04 | close | 1382 | 0.10 | 0.90608 | 0.90220 | 0.91270 | 2.31 | 3509.59 |
4233 | 2019.11.15 00:00 | buy | 1383 | 0.10 | 0.89882 | 0.00000 | 0.00000 | ||
4234 | 2019.11.15 00:00 | modify | 1383 | 0.10 | 0.89882 | 0.89532 | 0.90582 | ||
4235 | 2019.11.15 00:49 | close | 1383 | 0.10 | 0.89909 | 0.89532 | 0.90582 | 1.45 | 3511.04 |
4236 | 2019.11.18 00:00 | buy | 1384 | 0.10 | 0.90104 | 0.00000 | 0.00000 | ||
4237 | 2019.11.18 00:00 | modify | 1384 | 0.10 | 0.90104 | 0.89754 | 0.90804 | ||
4238 | 2019.11.18 01:44 | close | 1384 | 0.10 | 0.90115 | 0.89754 | 0.90804 | 0.17 | 3511.21 |
4239 | 2019.11.19 00:01 | buy | 1385 | 0.10 | 0.89875 | 0.00000 | 0.00000 | ||
4240 | 2019.11.19 00:01 | modify | 1385 | 0.10 | 0.89875 | 0.89525 | 0.90575 | ||
4241 | 2019.11.19 01:19 | close | 1385 | 0.10 | 0.89908 | 0.89525 | 0.90575 | 1.92 | 3513.13 |
4242 | 2019.11.20 00:00 | buy | 1386 | 0.10 | 0.90522 | 0.00000 | 0.00000 | ||
4243 | 2019.11.20 00:00 | modify | 1386 | 0.10 | 0.90522 | 0.90172 | 0.91222 | ||
4244 | 2019.11.20 00:03 | close | 1386 | 0.10 | 0.90580 | 0.90172 | 0.91222 | 3.91 | 3517.04 |
4245 | 2019.11.20 00:09 | buy | 1387 | 0.10 | 0.90552 | 0.00000 | 0.00000 | ||
4246 | 2019.11.20 00:09 | modify | 1387 | 0.10 | 0.90552 | 0.90202 | 0.91252 | ||
4247 | 2019.11.20 01:44 | close | 1387 | 0.10 | 0.90549 | 0.90202 | 0.91252 | -0.93 | 3516.11 |
4248 | 2019.11.21 00:00 | buy | 1388 | 0.10 | 0.90434 | 0.00000 | 0.00000 | ||
4249 | 2019.11.21 00:00 | modify | 1388 | 0.10 | 0.90434 | 0.90084 | 0.91134 | ||
4250 | 2019.11.21 00:02 | close | 1388 | 0.10 | 0.90470 | 0.90084 | 0.91134 | 2.16 | 3518.27 |
4251 | 2019.11.21 00:06 | buy | 1389 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
4252 | 2019.11.21 00:06 | modify | 1389 | 0.10 | 0.90440 | 0.90090 | 0.91140 | ||
4253 | 2019.11.21 00:20 | close | 1389 | 0.10 | 0.90476 | 0.90090 | 0.91140 | 2.16 | 3520.43 |
4254 | 2019.11.21 00:21 | buy | 1390 | 0.10 | 0.90427 | 0.00000 | 0.00000 | ||
4255 | 2019.11.21 00:21 | modify | 1390 | 0.10 | 0.90427 | 0.90077 | 0.91127 | ||
4256 | 2019.11.21 01:00 | close | 1390 | 0.10 | 0.90475 | 0.90077 | 0.91127 | 3.11 | 3523.54 |
4257 | 2019.11.22 00:00 | buy | 1391 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
4258 | 2019.11.22 00:00 | modify | 1391 | 0.10 | 0.90100 | 0.89750 | 0.90800 | ||
4259 | 2019.11.22 00:12 | close | 1391 | 0.10 | 0.90162 | 0.89750 | 0.90800 | 4.22 | 3527.76 |
4260 | 2019.11.22 00:15 | buy | 1392 | 0.10 | 0.90116 | 0.00000 | 0.00000 | ||
4261 | 2019.11.22 00:15 | modify | 1392 | 0.10 | 0.90116 | 0.89766 | 0.90816 | ||
4262 | 2019.11.22 00:55 | close | 1392 | 0.10 | 0.90148 | 0.89766 | 0.90816 | 1.84 | 3529.60 |
4263 | 2019.11.26 00:00 | buy | 1393 | 0.10 | 0.90105 | 0.00000 | 0.00000 | ||
4264 | 2019.11.26 00:00 | modify | 1393 | 0.10 | 0.90105 | 0.89755 | 0.90805 | ||
4265 | 2019.11.26 00:07 | close | 1393 | 0.10 | 0.90162 | 0.89755 | 0.90805 | 3.82 | 3533.42 |
4266 | 2019.11.26 00:15 | buy | 1394 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
4267 | 2019.11.26 00:15 | modify | 1394 | 0.10 | 0.90121 | 0.89771 | 0.90821 | ||
4268 | 2019.11.26 00:15 | close | 1394 | 0.10 | 0.90160 | 0.89771 | 0.90821 | 2.39 | 3535.81 |
4269 | 2019.11.26 00:27 | buy | 1395 | 0.10 | 0.90123 | 0.00000 | 0.00000 | ||
4270 | 2019.11.26 00:27 | modify | 1395 | 0.10 | 0.90123 | 0.89773 | 0.90823 | ||
4271 | 2019.11.26 01:08 | close | 1395 | 0.10 | 0.90146 | 0.89773 | 0.90823 | 1.13 | 3536.94 |
4272 | 2019.11.27 00:00 | buy | 1396 | 0.10 | 0.90065 | 0.00000 | 0.00000 | ||
4273 | 2019.11.27 00:00 | modify | 1396 | 0.10 | 0.90065 | 0.89715 | 0.90765 | ||
4274 | 2019.11.27 01:17 | close | 1396 | 0.10 | 0.90080 | 0.89715 | 0.90765 | 0.49 | 3537.43 |
4275 | 2019.11.28 00:00 | buy | 1397 | 0.10 | 0.89973 | 0.00000 | 0.00000 | ||
4276 | 2019.11.28 00:00 | modify | 1397 | 0.10 | 0.89973 | 0.89623 | 0.90673 | ||
4277 | 2019.11.28 00:32 | close | 1397 | 0.10 | 0.90000 | 0.89623 | 0.90673 | 1.44 | 3538.87 |
4278 | 2019.11.29 00:43 | buy | 1398 | 0.10 | 0.89869 | 0.00000 | 0.00000 | ||
4279 | 2019.11.29 00:43 | modify | 1398 | 0.10 | 0.89869 | 0.89519 | 0.90569 | ||
4280 | 2019.11.29 00:50 | close | 1398 | 0.10 | 0.89903 | 0.89519 | 0.90569 | 2.00 | 3540.87 |
4281 | 2019.11.29 00:51 | buy | 1399 | 0.10 | 0.89867 | 0.00000 | 0.00000 | ||
4282 | 2019.11.29 00:51 | modify | 1399 | 0.10 | 0.89867 | 0.89517 | 0.90567 | ||
4283 | 2019.11.29 02:05 | close | 1399 | 0.10 | 0.89892 | 0.89517 | 0.90567 | 1.28 | 3542.15 |
4284 | 2019.12.03 00:00 | buy | 1400 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
4285 | 2019.12.03 00:00 | modify | 1400 | 0.10 | 0.90689 | 0.90339 | 0.91389 | ||
4286 | 2019.12.03 01:02 | close | 1400 | 0.10 | 0.90735 | 0.90339 | 0.91389 | 2.95 | 3545.10 |
4287 | 2019.12.05 00:00 | buy | 1401 | 0.10 | 0.90365 | 0.00000 | 0.00000 | ||
4288 | 2019.12.05 00:00 | modify | 1401 | 0.10 | 0.90365 | 0.90015 | 0.91065 | ||
4289 | 2019.12.05 01:21 | close | 1401 | 0.10 | 0.90392 | 0.90015 | 0.91065 | 1.44 | 3546.54 |
4290 | 2019.12.06 00:00 | buy | 1402 | 0.10 | 0.89997 | 0.00000 | 0.00000 | ||
4291 | 2019.12.06 00:00 | modify | 1402 | 0.10 | 0.89997 | 0.89647 | 0.90697 | ||
4292 | 2019.12.06 00:57 | close | 1402 | 0.10 | 0.90040 | 0.89647 | 0.90697 | 2.71 | 3549.25 |
4293 | 2019.12.09 00:00 | buy | 1403 | 0.10 | 0.90543 | 0.00000 | 0.00000 | ||
4294 | 2019.12.09 00:00 | modify | 1403 | 0.10 | 0.90543 | 0.90193 | 0.91243 | ||
4295 | 2019.12.09 01:30 | close | 1403 | 0.10 | 0.90632 | 0.90193 | 0.91243 | 6.36 | 3555.61 |
4296 | 2019.12.10 00:00 | buy | 1404 | 0.10 | 0.90322 | 0.00000 | 0.00000 | ||
4297 | 2019.12.10 00:00 | modify | 1404 | 0.10 | 0.90322 | 0.89972 | 0.91022 | ||
4298 | 2019.12.10 01:14 | close | 1404 | 0.10 | 0.90356 | 0.89972 | 0.91022 | 2.00 | 3557.61 |
4299 | 2019.12.11 00:00 | buy | 1405 | 0.10 | 0.90081 | 0.00000 | 0.00000 | ||
4300 | 2019.12.11 00:00 | modify | 1405 | 0.10 | 0.90081 | 0.89731 | 0.90781 | ||
4301 | 2019.12.11 01:22 | close | 1405 | 0.10 | 0.90101 | 0.89731 | 0.90781 | 0.89 | 3558.50 |
4302 | 2019.12.12 00:00 | buy | 1406 | 0.10 | 0.90568 | 0.00000 | 0.00000 | ||
4303 | 2019.12.12 00:00 | modify | 1406 | 0.10 | 0.90568 | 0.90218 | 0.91268 | ||
4304 | 2019.12.12 02:00 | modify | 1406 | 0.10 | 0.90568 | 0.90368 | 0.91268 | ||
4305 | 2019.12.12 02:02 | close | 1406 | 0.10 | 0.90528 | 0.90368 | 0.91268 | -3.88 | 3554.62 |
4306 | 2019.12.13 00:00 | buy | 1407 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
4307 | 2019.12.13 00:00 | modify | 1407 | 0.10 | 0.91008 | 0.90658 | 0.91708 | ||
4308 | 2019.12.13 00:00 | close | 1407 | 0.10 | 0.91109 | 0.90658 | 0.91708 | 7.31 | 3561.93 |
4309 | 2019.12.16 00:59 | buy | 1408 | 0.10 | 0.90550 | 0.00000 | 0.00000 | ||
4310 | 2019.12.16 00:59 | modify | 1408 | 0.10 | 0.90550 | 0.90200 | 0.91250 | ||
4311 | 2019.12.16 01:32 | close | 1408 | 0.10 | 0.90655 | 0.90200 | 0.91250 | 7.63 | 3569.56 |
4312 | 2019.12.17 00:00 | buy | 1409 | 0.10 | 0.90551 | 0.00000 | 0.00000 | ||
4313 | 2019.12.17 00:00 | modify | 1409 | 0.10 | 0.90551 | 0.90201 | 0.91251 | ||
4314 | 2019.12.17 02:00 | modify | 1409 | 0.10 | 0.90551 | 0.90351 | 0.91251 | ||
4315 | 2019.12.17 02:00 | close | 1409 | 0.10 | 0.90513 | 0.90351 | 0.91251 | -3.72 | 3565.84 |
4316 | 2019.12.18 00:00 | buy | 1410 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
4317 | 2019.12.18 00:00 | modify | 1410 | 0.10 | 0.90137 | 0.89787 | 0.90837 | ||
4318 | 2019.12.18 00:38 | close | 1410 | 0.10 | 0.90176 | 0.89787 | 0.90837 | 2.40 | 3568.24 |
4319 | 2019.12.18 00:42 | buy | 1411 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
4320 | 2019.12.18 00:42 | modify | 1411 | 0.10 | 0.90126 | 0.89776 | 0.90826 | ||
4321 | 2019.12.18 01:06 | close | 1411 | 0.10 | 0.90161 | 0.89776 | 0.90826 | 2.08 | 3570.32 |
4322 | 2019.12.19 00:26 | buy | 1412 | 0.10 | 0.89831 | 0.00000 | 0.00000 | ||
4323 | 2019.12.19 00:26 | modify | 1412 | 0.10 | 0.89831 | 0.89481 | 0.90531 | ||
4324 | 2019.12.19 00:41 | close | 1412 | 0.10 | 0.89865 | 0.89481 | 0.90531 | 2.00 | 3572.32 |
4325 | 2019.12.19 00:59 | buy | 1413 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
4326 | 2019.12.19 00:59 | modify | 1413 | 0.10 | 0.89830 | 0.89480 | 0.90530 | ||
4327 | 2019.12.19 01:38 | close | 1413 | 0.10 | 0.89864 | 0.89480 | 0.90530 | 2.00 | 3574.32 |
4328 | 2019.12.20 00:00 | buy | 1414 | 0.10 | 0.90346 | 0.00000 | 0.00000 | ||
4329 | 2019.12.20 00:00 | modify | 1414 | 0.10 | 0.90346 | 0.89996 | 0.91046 | ||
4330 | 2019.12.20 00:02 | close | 1414 | 0.10 | 0.90401 | 0.89996 | 0.91046 | 3.67 | 3577.99 |
4331 | 2019.12.20 00:05 | buy | 1415 | 0.10 | 0.90344 | 0.00000 | 0.00000 | ||
4332 | 2019.12.20 00:05 | modify | 1415 | 0.10 | 0.90344 | 0.89994 | 0.91044 | ||
4333 | 2019.12.20 00:28 | close | 1415 | 0.10 | 0.90376 | 0.89994 | 0.91044 | 1.84 | 3579.83 |
4334 | 2019.12.23 00:00 | buy | 1416 | 0.10 | 0.90606 | 0.00000 | 0.00000 | ||
4335 | 2019.12.23 00:00 | modify | 1416 | 0.10 | 0.90606 | 0.90256 | 0.91306 | ||
4336 | 2019.12.23 01:35 | close | 1416 | 0.10 | 0.90669 | 0.90256 | 0.91306 | 4.30 | 3584.13 |
4337 | 2019.12.24 00:00 | buy | 1417 | 0.10 | 0.90983 | 0.00000 | 0.00000 | ||
4338 | 2019.12.24 00:00 | modify | 1417 | 0.10 | 0.90983 | 0.90633 | 0.91683 | ||
4339 | 2019.12.24 00:04 | close | 1417 | 0.10 | 0.91035 | 0.90633 | 0.91683 | 3.43 | 3587.56 |
4340 | 2019.12.24 00:13 | buy | 1418 | 0.10 | 0.90931 | 0.00000 | 0.00000 | ||
4341 | 2019.12.24 00:13 | modify | 1418 | 0.10 | 0.90931 | 0.90581 | 0.91631 | ||
4342 | 2019.12.24 00:22 | close | 1418 | 0.10 | 0.91027 | 0.90581 | 0.91631 | 6.92 | 3594.48 |
4343 | 2019.12.24 00:27 | buy | 1419 | 0.10 | 0.90973 | 0.00000 | 0.00000 | ||
4344 | 2019.12.24 00:27 | modify | 1419 | 0.10 | 0.90973 | 0.90623 | 0.91673 | ||
4345 | 2019.12.24 01:34 | close | 1419 | 0.10 | 0.90995 | 0.90623 | 0.91673 | 1.05 | 3595.53 |
4346 | 2019.12.25 00:59 | buy | 1420 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
4347 | 2019.12.25 00:59 | modify | 1420 | 0.10 | 0.91060 | 0.90710 | 0.91760 | ||
4348 | 2019.12.25 02:17 | close | 1420 | 0.10 | 0.91075 | 0.90710 | 0.91760 | 0.49 | 3596.02 |
4349 | 2019.12.26 00:12 | buy | 1421 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
4350 | 2019.12.26 00:12 | modify | 1421 | 0.10 | 0.90940 | 0.90590 | 0.91640 | ||
4351 | 2019.12.26 00:52 | close | 1421 | 0.10 | 0.91028 | 0.90590 | 0.91640 | 6.28 | 3602.30 |
4352 | 2019.12.27 00:05 | buy | 1422 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
4353 | 2019.12.27 00:05 | modify | 1422 | 0.10 | 0.91030 | 0.90680 | 0.91730 | ||
4354 | 2019.12.27 00:39 | close | 1422 | 0.10 | 0.91071 | 0.90680 | 0.91730 | 2.56 | 3604.86 |
4355 | 2019.12.27 00:55 | buy | 1423 | 0.10 | 0.91014 | 0.00000 | 0.00000 | ||
4356 | 2019.12.27 00:55 | modify | 1423 | 0.10 | 0.91014 | 0.90664 | 0.91714 | ||
4357 | 2019.12.27 01:45 | close | 1423 | 0.10 | 0.91048 | 0.90664 | 0.91714 | 2.00 | 3606.86 |
4358 | 2019.12.30 00:02 | buy | 1424 | 0.10 | 0.91221 | 0.00000 | 0.00000 | ||
4359 | 2019.12.30 00:02 | modify | 1424 | 0.10 | 0.91221 | 0.90871 | 0.91921 | ||
4360 | 2019.12.30 01:46 | close | 1424 | 0.10 | 0.91263 | 0.90871 | 0.91921 | 2.63 | 3609.49 |
4361 | 2019.12.31 00:58 | buy | 1425 | 0.10 | 0.91321 | 0.00000 | 0.00000 | ||
4362 | 2019.12.31 00:58 | modify | 1425 | 0.10 | 0.91321 | 0.90971 | 0.92021 | ||
4363 | 2019.12.31 01:00 | close | 1425 | 0.10 | 0.91408 | 0.90971 | 0.92021 | 6.20 | 3615.69 |
4364 | 2020.01.02 00:04 | buy | 1426 | 0.10 | 0.91069 | 0.00000 | 0.00000 | ||
4365 | 2020.01.02 00:04 | modify | 1426 | 0.10 | 0.91069 | 0.90719 | 0.91769 | ||
4366 | 2020.01.02 01:49 | close | 1426 | 0.10 | 0.91054 | 0.90719 | 0.91769 | -1.89 | 3613.80 |
4367 | 2020.01.03 00:02 | buy | 1427 | 0.10 | 0.90726 | 0.00000 | 0.00000 | ||
4368 | 2020.01.03 00:02 | modify | 1427 | 0.10 | 0.90726 | 0.90376 | 0.91426 | ||
4369 | 2020.01.03 02:02 | modify | 1427 | 0.10 | 0.90726 | 0.90526 | 0.91426 | ||
4370 | 2020.01.03 02:45 | close | 1427 | 0.10 | 0.90680 | 0.90526 | 0.91426 | -4.35 | 3609.45 |
4371 | 2020.01.06 00:00 | buy | 1428 | 0.10 | 0.90163 | 0.00000 | 0.00000 | ||
4372 | 2020.01.06 00:00 | modify | 1428 | 0.10 | 0.90163 | 0.89813 | 0.90863 | ||
4373 | 2020.01.06 01:36 | close | 1428 | 0.10 | 0.90150 | 0.89813 | 0.90863 | -1.73 | 3607.72 |
4374 | 2020.01.07 00:00 | buy | 1429 | 0.10 | 0.89937 | 0.00000 | 0.00000 | ||
4375 | 2020.01.07 00:00 | modify | 1429 | 0.10 | 0.89937 | 0.89587 | 0.90637 | ||
4376 | 2020.01.07 00:00 | close | 1429 | 0.10 | 0.89972 | 0.89587 | 0.90637 | 2.07 | 3609.79 |
4377 | 2020.01.07 00:07 | buy | 1430 | 0.10 | 0.89944 | 0.00000 | 0.00000 | ||
4378 | 2020.01.07 00:07 | modify | 1430 | 0.10 | 0.89944 | 0.89594 | 0.90644 | ||
4379 | 2020.01.07 00:44 | close | 1430 | 0.10 | 0.89973 | 0.89594 | 0.90644 | 1.60 | 3611.39 |
4380 | 2020.01.07 00:57 | buy | 1431 | 0.10 | 0.89923 | 0.00000 | 0.00000 | ||
4381 | 2020.01.07 00:57 | modify | 1431 | 0.10 | 0.89923 | 0.89573 | 0.90623 | ||
4382 | 2020.01.07 02:57 | modify | 1431 | 0.10 | 0.89923 | 0.89723 | 0.90623 | ||
4383 | 2020.01.07 03:47 | close | 1431 | 0.10 | 0.89895 | 0.89723 | 0.90623 | -2.93 | 3608.46 |
4384 | 2020.01.08 00:00 | buy | 1432 | 0.10 | 0.89236 | 0.00000 | 0.00000 | ||
4385 | 2020.01.08 00:00 | modify | 1432 | 0.10 | 0.89236 | 0.88886 | 0.89936 | ||
4386 | 2020.01.08 00:33 | close | 1432 | 0.10 | 0.89311 | 0.88886 | 0.89936 | 5.25 | 3613.71 |
4387 | 2020.01.09 00:46 | buy | 1433 | 0.10 | 0.89503 | 0.00000 | 0.00000 | ||
4388 | 2020.01.09 00:46 | modify | 1433 | 0.10 | 0.89503 | 0.89153 | 0.90203 | ||
4389 | 2020.01.09 01:15 | close | 1433 | 0.10 | 0.89533 | 0.89153 | 0.90203 | 1.68 | 3615.39 |
4390 | 2020.01.10 00:04 | buy | 1434 | 0.10 | 0.89536 | 0.00000 | 0.00000 | ||
4391 | 2020.01.10 00:04 | modify | 1434 | 0.10 | 0.89536 | 0.89186 | 0.90236 | ||
4392 | 2020.01.10 01:39 | close | 1434 | 0.10 | 0.89526 | 0.89186 | 0.90236 | -1.49 | 3613.90 |
4393 | 2020.01.13 00:00 | buy | 1435 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
4394 | 2020.01.13 00:00 | modify | 1435 | 0.10 | 0.90028 | 0.89678 | 0.90728 | ||
4395 | 2020.01.13 01:02 | close | 1435 | 0.10 | 0.90106 | 0.89678 | 0.90728 | 5.49 | 3619.39 |
4396 | 2020.01.14 00:00 | buy | 1436 | 0.10 | 0.90127 | 0.00000 | 0.00000 | ||
4397 | 2020.01.14 00:00 | modify | 1436 | 0.10 | 0.90127 | 0.89777 | 0.90827 | ||
4398 | 2020.01.14 00:25 | close | 1436 | 0.10 | 0.90156 | 0.89777 | 0.90827 | 1.60 | 3620.99 |
4399 | 2020.01.14 00:57 | buy | 1437 | 0.10 | 0.90108 | 0.00000 | 0.00000 | ||
4400 | 2020.01.14 00:57 | modify | 1437 | 0.10 | 0.90108 | 0.89758 | 0.90808 | ||
4401 | 2020.01.14 02:06 | close | 1437 | 0.10 | 0.90123 | 0.89758 | 0.90808 | 0.49 | 3621.48 |
4402 | 2020.01.15 00:00 | buy | 1438 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
4403 | 2020.01.15 00:00 | modify | 1438 | 0.10 | 0.90137 | 0.89787 | 0.90837 | ||
4404 | 2020.01.15 02:00 | modify | 1438 | 0.10 | 0.90137 | 0.89937 | 0.90837 | ||
4405 | 2020.01.15 03:00 | close | 1438 | 0.10 | 0.90107 | 0.89937 | 0.90837 | -3.08 | 3618.40 |
4406 | 2020.01.16 00:00 | buy | 1439 | 0.10 | 0.89996 | 0.00000 | 0.00000 | ||
4407 | 2020.01.16 00:00 | modify | 1439 | 0.10 | 0.89996 | 0.89646 | 0.90696 | ||
4408 | 2020.01.16 01:30 | close | 1439 | 0.10 | 0.90060 | 0.89646 | 0.90696 | 4.38 | 3622.78 |
4409 | 2020.01.17 00:11 | buy | 1440 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
4410 | 2020.01.17 00:11 | modify | 1440 | 0.10 | 0.89950 | 0.89600 | 0.90650 | ||
4411 | 2020.01.17 01:51 | close | 1440 | 0.10 | 0.89949 | 0.89600 | 0.90650 | -0.78 | 3622.00 |
4412 | 2020.01.20 00:00 | buy | 1441 | 0.10 | 0.89757 | 0.00000 | 0.00000 | ||
4413 | 2020.01.20 00:00 | modify | 1441 | 0.10 | 0.89757 | 0.89407 | 0.90457 | ||
4414 | 2020.01.20 00:58 | close | 1441 | 0.10 | 0.89830 | 0.89407 | 0.90457 | 5.10 | 3627.10 |
4415 | 2020.01.21 00:00 | buy | 1442 | 0.10 | 0.89658 | 0.00000 | 0.00000 | ||
4416 | 2020.01.21 00:00 | modify | 1442 | 0.10 | 0.89658 | 0.89308 | 0.90358 | ||
4417 | 2020.01.21 01:11 | close | 1442 | 0.10 | 0.89691 | 0.89308 | 0.90358 | 1.92 | 3629.02 |
4418 | 2020.01.22 00:00 | buy | 1443 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
4419 | 2020.01.22 00:00 | modify | 1443 | 0.10 | 0.89456 | 0.89106 | 0.90156 | ||
4420 | 2020.01.22 01:16 | close | 1443 | 0.10 | 0.89478 | 0.89106 | 0.90156 | 1.04 | 3630.06 |
4421 | 2020.01.23 00:01 | buy | 1444 | 0.10 | 0.89866 | 0.00000 | 0.00000 | ||
4422 | 2020.01.23 00:01 | modify | 1444 | 0.10 | 0.89866 | 0.89516 | 0.90566 | ||
4423 | 2020.01.23 00:02 | close | 1444 | 0.10 | 0.89916 | 0.89516 | 0.90566 | 3.26 | 3633.32 |
4424 | 2020.01.23 00:32 | buy | 1445 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
4425 | 2020.01.23 00:32 | modify | 1445 | 0.10 | 0.89886 | 0.89536 | 0.90586 | ||
4426 | 2020.01.23 01:07 | close | 1445 | 0.10 | 0.89909 | 0.89536 | 0.90586 | 1.13 | 3634.45 |
4427 | 2020.01.24 00:16 | buy | 1446 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
4428 | 2020.01.24 00:16 | modify | 1446 | 0.10 | 0.89826 | 0.89476 | 0.90526 | ||
4429 | 2020.01.24 01:52 | close | 1446 | 0.10 | 0.89837 | 0.89476 | 0.90526 | 0.17 | 3634.62 |
4430 | 2020.01.27 00:00 | buy | 1447 | 0.10 | 0.89608 | 0.00000 | 0.00000 | ||
4431 | 2020.01.27 00:00 | modify | 1447 | 0.10 | 0.89608 | 0.89258 | 0.90308 | ||
4432 | 2020.01.27 02:00 | modify | 1447 | 0.10 | 0.89608 | 0.89408 | 0.90308 | ||
4433 | 2020.01.27 02:15 | close | 1447 | 0.10 | 0.89607 | 0.89408 | 0.90308 | -0.78 | 3633.84 |
4434 | 2020.01.29 00:29 | buy | 1448 | 0.10 | 0.88942 | 0.00000 | 0.00000 | ||
4435 | 2020.01.29 00:29 | modify | 1448 | 0.10 | 0.88942 | 0.88592 | 0.89642 | ||
4436 | 2020.01.29 00:54 | close | 1448 | 0.10 | 0.88968 | 0.88592 | 0.89642 | 1.37 | 3635.21 |
4437 | 2020.01.29 00:57 | buy | 1449 | 0.10 | 0.88943 | 0.00000 | 0.00000 | ||
4438 | 2020.01.29 00:57 | modify | 1449 | 0.10 | 0.88943 | 0.88593 | 0.89643 | ||
4439 | 2020.01.29 01:10 | close | 1449 | 0.10 | 0.88968 | 0.88593 | 0.89643 | 1.29 | 3636.50 |
4440 | 2020.01.30 00:00 | buy | 1450 | 0.10 | 0.89095 | 0.00000 | 0.00000 | ||
4441 | 2020.01.30 00:00 | modify | 1450 | 0.10 | 0.89095 | 0.88745 | 0.89795 | ||
4442 | 2020.01.30 01:18 | close | 1450 | 0.10 | 0.89112 | 0.88745 | 0.89795 | 0.65 | 3637.15 |
4443 | 2020.02.03 00:00 | buy | 1451 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
4444 | 2020.02.03 00:00 | modify | 1451 | 0.10 | 0.88495 | 0.88145 | 0.89195 | ||
4445 | 2020.02.03 01:00 | close | 1451 | 0.10 | 0.88531 | 0.88145 | 0.89195 | 2.16 | 3639.31 |
4446 | 2020.02.04 00:00 | buy | 1452 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
4447 | 2020.02.04 00:00 | modify | 1452 | 0.10 | 0.88895 | 0.88545 | 0.89595 | ||
4448 | 2020.02.04 00:53 | close | 1452 | 0.10 | 0.88940 | 0.88545 | 0.89595 | 2.88 | 3642.19 |
4449 | 2020.02.04 00:59 | buy | 1453 | 0.10 | 0.88906 | 0.00000 | 0.00000 | ||
4450 | 2020.02.04 00:59 | modify | 1453 | 0.10 | 0.88906 | 0.88556 | 0.89606 | ||
4451 | 2020.02.04 01:04 | close | 1453 | 0.10 | 0.88939 | 0.88556 | 0.89606 | 1.92 | 3644.11 |
4452 | 2020.02.05 00:00 | buy | 1454 | 0.10 | 0.89452 | 0.00000 | 0.00000 | ||
4453 | 2020.02.05 00:00 | modify | 1454 | 0.10 | 0.89452 | 0.89102 | 0.90152 | ||
4454 | 2020.02.05 00:56 | close | 1454 | 0.10 | 0.89490 | 0.89102 | 0.90152 | 2.32 | 3646.43 |
4455 | 2020.02.06 00:00 | buy | 1455 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
4456 | 2020.02.06 00:00 | modify | 1455 | 0.10 | 0.89600 | 0.89250 | 0.90300 | ||
4457 | 2020.02.06 00:30 | close | 1455 | 0.10 | 0.89638 | 0.89250 | 0.90300 | 2.32 | 3648.75 |
4458 | 2020.02.07 00:00 | buy | 1456 | 0.10 | 0.89381 | 0.00000 | 0.00000 | ||
4459 | 2020.02.07 00:00 | modify | 1456 | 0.10 | 0.89381 | 0.89031 | 0.90081 | ||
4460 | 2020.02.07 00:27 | close | 1456 | 0.10 | 0.89427 | 0.89031 | 0.90081 | 2.95 | 3651.70 |
4461 | 2020.02.10 00:02 | buy | 1457 | 0.10 | 0.88691 | 0.00000 | 0.00000 | ||
4462 | 2020.02.10 00:02 | modify | 1457 | 0.10 | 0.88691 | 0.88341 | 0.89391 | ||
4463 | 2020.02.10 01:02 | close | 1457 | 0.10 | 0.88826 | 0.88341 | 0.89391 | 10.01 | 3661.71 |
4464 | 2020.02.11 00:55 | buy | 1458 | 0.10 | 0.89002 | 0.00000 | 0.00000 | ||
4465 | 2020.02.11 00:55 | modify | 1458 | 0.10 | 0.89002 | 0.88652 | 0.89702 | ||
4466 | 2020.02.11 01:09 | close | 1458 | 0.10 | 0.89029 | 0.88652 | 0.89702 | 1.44 | 3663.15 |
4467 | 2020.02.12 00:09 | buy | 1459 | 0.10 | 0.89196 | 0.00000 | 0.00000 | ||
4468 | 2020.02.12 00:09 | modify | 1459 | 0.10 | 0.89196 | 0.88846 | 0.89896 | ||
4469 | 2020.02.12 00:41 | close | 1459 | 0.10 | 0.89210 | 0.88846 | 0.89896 | 0.41 | 3663.56 |
4470 | 2020.02.13 00:06 | buy | 1460 | 0.10 | 0.89256 | 0.00000 | 0.00000 | ||
4471 | 2020.02.13 00:06 | modify | 1460 | 0.10 | 0.89256 | 0.88906 | 0.89956 | ||
4472 | 2020.02.13 00:18 | close | 1460 | 0.10 | 0.89284 | 0.88906 | 0.89956 | 1.52 | 3665.08 |
4473 | 2020.02.13 00:23 | buy | 1461 | 0.10 | 0.89258 | 0.00000 | 0.00000 | ||
4474 | 2020.02.13 00:23 | modify | 1461 | 0.10 | 0.89258 | 0.88908 | 0.89958 | ||
4475 | 2020.02.13 02:07 | s/l | 1461 | 0.10 | 0.88906 | 0.88908 | 0.89958 | -28.64 | 3636.44 |
4476 | 2020.02.14 00:03 | buy | 1462 | 0.10 | 0.89096 | 0.00000 | 0.00000 | ||
4477 | 2020.02.14 00:03 | modify | 1462 | 0.10 | 0.89096 | 0.88746 | 0.89796 | ||
4478 | 2020.02.14 01:46 | close | 1462 | 0.10 | 0.89105 | 0.88746 | 0.89796 | 0.02 | 3636.46 |
4479 | 2020.02.18 00:00 | buy | 1463 | 0.10 | 0.88834 | 0.00000 | 0.00000 | ||
4480 | 2020.02.18 00:00 | modify | 1463 | 0.10 | 0.88834 | 0.88484 | 0.89534 | ||
4481 | 2020.02.18 00:54 | close | 1463 | 0.10 | 0.88851 | 0.88484 | 0.89534 | 0.65 | 3637.11 |
4482 | 2020.02.19 00:00 | buy | 1464 | 0.10 | 0.88621 | 0.00000 | 0.00000 | ||
4483 | 2020.02.19 00:00 | modify | 1464 | 0.10 | 0.88621 | 0.88271 | 0.89321 | ||
4484 | 2020.02.19 00:02 | close | 1464 | 0.10 | 0.88669 | 0.88271 | 0.89321 | 3.11 | 3640.22 |
4485 | 2020.02.19 00:12 | buy | 1465 | 0.10 | 0.88627 | 0.00000 | 0.00000 | ||
4486 | 2020.02.19 00:12 | modify | 1465 | 0.10 | 0.88627 | 0.88277 | 0.89327 | ||
4487 | 2020.02.19 01:10 | close | 1465 | 0.10 | 0.88657 | 0.88277 | 0.89327 | 1.68 | 3641.90 |
4488 | 2020.02.20 00:00 | buy | 1466 | 0.10 | 0.88227 | 0.00000 | 0.00000 | ||
4489 | 2020.02.20 00:00 | modify | 1466 | 0.10 | 0.88227 | 0.87877 | 0.88927 | ||
4490 | 2020.02.20 00:42 | close | 1466 | 0.10 | 0.88313 | 0.87877 | 0.88927 | 6.13 | 3648.03 |
4491 | 2020.02.21 00:16 | buy | 1467 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
4492 | 2020.02.21 00:16 | modify | 1467 | 0.10 | 0.87678 | 0.87328 | 0.88378 | ||
4493 | 2020.02.21 01:17 | close | 1467 | 0.10 | 0.87695 | 0.87328 | 0.88378 | 0.65 | 3648.68 |
4494 | 2020.02.24 00:00 | buy | 1468 | 0.10 | 0.87267 | 0.00000 | 0.00000 | ||
4495 | 2020.02.24 00:00 | modify | 1468 | 0.10 | 0.87267 | 0.86917 | 0.87967 | ||
4496 | 2020.02.24 01:30 | close | 1468 | 0.10 | 0.87515 | 0.86917 | 0.87967 | 18.98 | 3667.66 |
4497 | 2020.02.25 00:15 | buy | 1469 | 0.10 | 0.87709 | 0.00000 | 0.00000 | ||
4498 | 2020.02.25 00:15 | modify | 1469 | 0.10 | 0.87709 | 0.87359 | 0.88409 | ||
4499 | 2020.02.25 00:22 | close | 1469 | 0.10 | 0.87755 | 0.87359 | 0.88409 | 2.95 | 3670.61 |
4500 | 2020.02.25 00:59 | buy | 1470 | 0.10 | 0.87715 | 0.00000 | 0.00000 | ||
4501 | 2020.02.25 00:59 | modify | 1470 | 0.10 | 0.87715 | 0.87365 | 0.88415 | ||
4502 | 2020.02.25 01:07 | close | 1470 | 0.10 | 0.87768 | 0.87365 | 0.88415 | 3.51 | 3674.12 |
4503 | 2020.02.27 00:00 | buy | 1471 | 0.10 | 0.87225 | 0.00000 | 0.00000 | ||
4504 | 2020.02.27 00:00 | modify | 1471 | 0.10 | 0.87225 | 0.86875 | 0.87925 | ||
4505 | 2020.02.27 00:27 | close | 1471 | 0.10 | 0.87271 | 0.86875 | 0.87925 | 2.95 | 3677.07 |
4506 | 2020.02.28 00:00 | buy | 1472 | 0.11 | 0.87921 | 0.00000 | 0.00000 | ||
4507 | 2020.02.28 00:00 | modify | 1472 | 0.11 | 0.87921 | 0.87571 | 0.88621 | ||
4508 | 2020.02.28 01:00 | close | 1472 | 0.11 | 0.87991 | 0.87571 | 0.88621 | 5.34 | 3682.41 |
4509 | 2020.03.02 00:05 | buy | 1473 | 0.11 | 0.87028 | 0.00000 | 0.00000 | ||
4510 | 2020.03.02 00:05 | modify | 1473 | 0.11 | 0.87028 | 0.86678 | 0.87728 | ||
4511 | 2020.03.02 01:11 | close | 1473 | 0.11 | 0.87212 | 0.86678 | 0.87728 | 15.29 | 3697.70 |
4512 | 2020.03.04 00:00 | buy | 1474 | 0.11 | 0.88055 | 0.00000 | 0.00000 | ||
4513 | 2020.03.04 00:00 | modify | 1474 | 0.11 | 0.88055 | 0.87705 | 0.88755 | ||
4514 | 2020.03.04 01:14 | close | 1474 | 0.11 | 0.88155 | 0.87705 | 0.88755 | 7.95 | 3705.65 |
4515 | 2020.03.05 00:00 | buy | 1475 | 0.11 | 0.88647 | 0.00000 | 0.00000 | ||
4516 | 2020.03.05 00:00 | modify | 1475 | 0.11 | 0.88647 | 0.88297 | 0.89347 | ||
4517 | 2020.03.05 01:32 | close | 1475 | 0.11 | 0.88659 | 0.88297 | 0.89347 | 0.28 | 3705.93 |
4518 | 2020.03.06 00:32 | buy | 1476 | 0.11 | 0.88562 | 0.00000 | 0.00000 | ||
4519 | 2020.03.06 00:32 | modify | 1476 | 0.11 | 0.88562 | 0.88212 | 0.89262 | ||
4520 | 2020.03.06 00:44 | close | 1476 | 0.11 | 0.88658 | 0.88212 | 0.89262 | 7.61 | 3713.54 |
4521 | 2020.03.11 00:30 | buy | 1477 | 0.11 | 0.89132 | 0.00000 | 0.00000 | ||
4522 | 2020.03.11 00:30 | modify | 1477 | 0.11 | 0.89132 | 0.88782 | 0.89832 | ||
4523 | 2020.03.11 01:40 | close | 1477 | 0.11 | 0.89210 | 0.88782 | 0.89832 | 6.04 | 3719.58 |
4524 | 2020.03.26 00:00 | buy | 1478 | 0.11 | 0.84549 | 0.00000 | 0.00000 | ||
4525 | 2020.03.26 00:00 | modify | 1478 | 0.11 | 0.84549 | 0.84199 | 0.85249 | ||
4526 | 2020.03.26 01:32 | s/l | 1478 | 0.11 | 0.84164 | 0.84199 | 0.85249 | -34.38 | 3685.20 |
4527 | 2020.03.27 00:00 | buy | 1479 | 0.11 | 0.84968 | 0.00000 | 0.00000 | ||
4528 | 2020.03.27 00:00 | modify | 1479 | 0.11 | 0.84968 | 0.84618 | 0.85668 | ||
4529 | 2020.03.27 01:27 | close | 1479 | 0.11 | 0.84908 | 0.84618 | 0.85668 | -6.01 | 3679.19 |
4530 | 2020.03.31 00:06 | buy | 1480 | 0.11 | 0.87201 | 0.00000 | 0.00000 | ||
4531 | 2020.03.31 00:06 | modify | 1480 | 0.11 | 0.87201 | 0.86851 | 0.87901 | ||
4532 | 2020.03.31 01:27 | close | 1480 | 0.11 | 0.87336 | 0.86851 | 0.87901 | 11.02 | 3690.21 |
4533 | 2020.04.03 00:00 | buy | 1481 | 0.11 | 0.85613 | 0.00000 | 0.00000 | ||
4534 | 2020.04.03 00:00 | modify | 1481 | 0.11 | 0.85613 | 0.85263 | 0.86313 | ||
4535 | 2020.04.03 01:30 | close | 1481 | 0.11 | 0.85658 | 0.85263 | 0.86313 | 3.16 | 3693.37 |
4536 | 2020.04.07 00:37 | buy | 1482 | 0.11 | 0.85775 | 0.00000 | 0.00000 | ||
4537 | 2020.04.07 00:37 | modify | 1482 | 0.11 | 0.85775 | 0.85425 | 0.86475 | ||
4538 | 2020.04.07 01:14 | close | 1482 | 0.11 | 0.85884 | 0.85425 | 0.86475 | 8.75 | 3702.12 |
4539 | 2020.04.08 00:00 | buy | 1483 | 0.11 | 0.86301 | 0.00000 | 0.00000 | ||
4540 | 2020.04.08 00:00 | modify | 1483 | 0.11 | 0.86301 | 0.85951 | 0.87001 | ||
4541 | 2020.04.08 00:50 | close | 1483 | 0.11 | 0.86412 | 0.85951 | 0.87001 | 8.92 | 3711.04 |
4542 | 2020.04.09 00:00 | buy | 1484 | 0.11 | 0.87282 | 0.00000 | 0.00000 | ||
4543 | 2020.04.09 00:00 | modify | 1484 | 0.11 | 0.87282 | 0.86932 | 0.87982 | ||
4544 | 2020.04.09 00:27 | close | 1484 | 0.11 | 0.87363 | 0.86932 | 0.87982 | 6.30 | 3717.34 |
4545 | 2020.04.10 00:00 | buy | 1485 | 0.11 | 0.88525 | 0.00000 | 0.00000 | ||
4546 | 2020.04.10 00:00 | modify | 1485 | 0.11 | 0.88525 | 0.88175 | 0.89225 | ||
4547 | 2020.04.10 01:50 | close | 1485 | 0.11 | 0.88515 | 0.88175 | 0.89225 | -1.65 | 3715.69 |
4548 | 2020.04.13 00:00 | buy | 1486 | 0.11 | 0.88357 | 0.00000 | 0.00000 | ||
4549 | 2020.04.13 00:00 | modify | 1486 | 0.11 | 0.88357 | 0.88007 | 0.89057 | ||
4550 | 2020.04.13 01:01 | close | 1486 | 0.11 | 0.88587 | 0.88007 | 0.89057 | 19.31 | 3735.00 |
4551 | 2020.04.14 00:07 | buy | 1487 | 0.11 | 0.88564 | 0.00000 | 0.00000 | ||
4552 | 2020.04.14 00:07 | modify | 1487 | 0.11 | 0.88564 | 0.88214 | 0.89264 | ||
4553 | 2020.04.14 01:40 | close | 1487 | 0.11 | 0.88721 | 0.88214 | 0.89264 | 12.94 | 3747.94 |
4554 | 2020.04.15 00:00 | buy | 1488 | 0.11 | 0.89389 | 0.00000 | 0.00000 | ||
4555 | 2020.04.15 00:00 | modify | 1488 | 0.11 | 0.89389 | 0.89039 | 0.90089 | ||
4556 | 2020.04.15 00:23 | close | 1488 | 0.11 | 0.89469 | 0.89039 | 0.90089 | 6.21 | 3754.15 |
4557 | 2020.04.17 00:06 | buy | 1489 | 0.11 | 0.88987 | 0.00000 | 0.00000 | ||
4558 | 2020.04.17 00:06 | modify | 1489 | 0.11 | 0.88987 | 0.88637 | 0.89687 | ||
4559 | 2020.04.17 00:17 | close | 1489 | 0.11 | 0.89092 | 0.88637 | 0.89687 | 8.40 | 3762.55 |
4560 | 2020.04.17 00:23 | buy | 1490 | 0.11 | 0.88975 | 0.00000 | 0.00000 | ||
4561 | 2020.04.17 00:23 | modify | 1490 | 0.11 | 0.88975 | 0.88625 | 0.89675 | ||
4562 | 2020.04.17 00:31 | close | 1490 | 0.11 | 0.89129 | 0.88625 | 0.89675 | 12.67 | 3775.22 |
4563 | 2020.04.20 00:05 | buy | 1491 | 0.11 | 0.89118 | 0.00000 | 0.00000 | ||
4564 | 2020.04.20 00:05 | modify | 1491 | 0.11 | 0.89118 | 0.88768 | 0.89818 | ||
4565 | 2020.04.20 01:00 | close | 1491 | 0.11 | 0.89215 | 0.88768 | 0.89818 | 7.70 | 3782.92 |
4566 | 2020.04.21 00:52 | buy | 1492 | 0.11 | 0.89509 | 0.00000 | 0.00000 | ||
4567 | 2020.04.21 00:52 | modify | 1492 | 0.11 | 0.89509 | 0.89159 | 0.90209 | ||
4568 | 2020.04.21 01:05 | close | 1492 | 0.11 | 0.89591 | 0.89159 | 0.90209 | 6.39 | 3789.31 |
4569 | 2020.04.22 00:00 | buy | 1493 | 0.11 | 0.89231 | 0.00000 | 0.00000 | ||
4570 | 2020.04.22 00:00 | modify | 1493 | 0.11 | 0.89231 | 0.88881 | 0.89931 | ||
4571 | 2020.04.22 01:05 | close | 1493 | 0.11 | 0.89270 | 0.88881 | 0.89931 | 2.63 | 3791.94 |
4572 | 2020.04.23 00:00 | buy | 1494 | 0.11 | 0.89513 | 0.00000 | 0.00000 | ||
4573 | 2020.04.23 00:00 | modify | 1494 | 0.11 | 0.89513 | 0.89163 | 0.90213 | ||
4574 | 2020.04.23 01:00 | close | 1494 | 0.11 | 0.89531 | 0.89163 | 0.90213 | 0.80 | 3792.74 |
4575 | 2020.04.27 00:05 | buy | 1495 | 0.11 | 0.89947 | 0.00000 | 0.00000 | ||
4576 | 2020.04.27 00:05 | modify | 1495 | 0.11 | 0.89947 | 0.89597 | 0.90647 | ||
4577 | 2020.04.27 01:01 | close | 1495 | 0.11 | 0.90127 | 0.89597 | 0.90647 | 14.94 | 3807.68 |
4578 | 2020.04.28 00:00 | buy | 1496 | 0.11 | 0.90675 | 0.00000 | 0.00000 | ||
4579 | 2020.04.28 00:00 | modify | 1496 | 0.11 | 0.90675 | 0.90325 | 0.91375 | ||
4580 | 2020.04.28 00:03 | close | 1496 | 0.11 | 0.90731 | 0.90325 | 0.91375 | 4.12 | 3811.80 |
4581 | 2020.04.28 00:18 | buy | 1497 | 0.11 | 0.90668 | 0.00000 | 0.00000 | ||
4582 | 2020.04.28 00:18 | modify | 1497 | 0.11 | 0.90668 | 0.90318 | 0.91368 | ||
4583 | 2020.04.28 00:55 | close | 1497 | 0.11 | 0.90708 | 0.90318 | 0.91368 | 2.72 | 3814.52 |
4584 | 2020.04.29 00:00 | buy | 1498 | 0.11 | 0.90835 | 0.00000 | 0.00000 | ||
4585 | 2020.04.29 00:00 | modify | 1498 | 0.11 | 0.90835 | 0.90485 | 0.91535 | ||
4586 | 2020.04.29 00:56 | close | 1498 | 0.11 | 0.90877 | 0.90485 | 0.91535 | 2.89 | 3817.41 |
4587 | 2020.05.01 00:40 | buy | 1499 | 0.11 | 0.90710 | 0.00000 | 0.00000 | ||
4588 | 2020.05.01 00:40 | modify | 1499 | 0.11 | 0.90710 | 0.90360 | 0.91410 | ||
4589 | 2020.05.01 02:40 | modify | 1499 | 0.11 | 0.90710 | 0.90510 | 0.91410 | ||
4590 | 2020.05.01 02:47 | close | 1499 | 0.11 | 0.90633 | 0.90510 | 0.91410 | -7.49 | 3809.92 |
4591 | 2020.05.04 00:04 | buy | 1500 | 0.11 | 0.90233 | 0.00000 | 0.00000 | ||
4592 | 2020.05.04 00:04 | modify | 1500 | 0.11 | 0.90233 | 0.89883 | 0.90933 | ||
4593 | 2020.05.04 01:06 | close | 1500 | 0.11 | 0.90356 | 0.89883 | 0.90933 | 9.97 | 3819.89 |
4594 | 2020.05.05 00:00 | buy | 1501 | 0.11 | 0.90492 | 0.00000 | 0.00000 | ||
4595 | 2020.05.05 00:00 | modify | 1501 | 0.11 | 0.90492 | 0.90142 | 0.91192 | ||
4596 | 2020.05.05 02:00 | modify | 1501 | 0.11 | 0.90492 | 0.90292 | 0.91192 | ||
4597 | 2020.05.05 02:03 | close | 1501 | 0.11 | 0.90521 | 0.90292 | 0.91192 | 1.76 | 3821.65 |
4598 | 2020.05.06 00:00 | buy | 1502 | 0.11 | 0.90341 | 0.00000 | 0.00000 | ||
4599 | 2020.05.06 00:00 | modify | 1502 | 0.11 | 0.90341 | 0.89991 | 0.91041 | ||
4600 | 2020.05.06 00:35 | close | 1502 | 0.11 | 0.90449 | 0.89991 | 0.91041 | 8.66 | 3830.31 |
4601 | 2020.05.06 00:50 | buy | 1503 | 0.11 | 0.90342 | 0.00000 | 0.00000 | ||
4602 | 2020.05.06 00:50 | modify | 1503 | 0.11 | 0.90342 | 0.89992 | 0.91042 | ||
4603 | 2020.05.06 01:45 | close | 1503 | 0.11 | 0.90425 | 0.89992 | 0.91042 | 6.47 | 3836.78 |
4604 | 2020.05.08 00:00 | buy | 1504 | 0.11 | 0.90732 | 0.00000 | 0.00000 | ||
4605 | 2020.05.08 00:00 | modify | 1504 | 0.11 | 0.90732 | 0.90382 | 0.91432 | ||
4606 | 2020.05.08 00:09 | close | 1504 | 0.11 | 0.90812 | 0.90382 | 0.91432 | 6.21 | 3842.99 |
4607 | 2020.05.11 00:03 | buy | 1505 | 0.11 | 0.90911 | 0.00000 | 0.00000 | ||
4608 | 2020.05.11 00:03 | modify | 1505 | 0.11 | 0.90911 | 0.90561 | 0.91611 | ||
4609 | 2020.05.11 00:18 | close | 1505 | 0.11 | 0.90968 | 0.90561 | 0.91611 | 4.21 | 3847.20 |
4610 | 2020.05.11 00:50 | buy | 1506 | 0.11 | 0.90889 | 0.00000 | 0.00000 | ||
4611 | 2020.05.11 00:50 | modify | 1506 | 0.11 | 0.90889 | 0.90539 | 0.91589 | ||
4612 | 2020.05.11 01:33 | close | 1506 | 0.11 | 0.90932 | 0.90539 | 0.91589 | 2.98 | 3850.18 |
4613 | 2020.05.12 00:00 | buy | 1507 | 0.11 | 0.90878 | 0.00000 | 0.00000 | ||
4614 | 2020.05.12 00:00 | modify | 1507 | 0.11 | 0.90878 | 0.90528 | 0.91578 | ||
4615 | 2020.05.12 00:02 | close | 1507 | 0.11 | 0.90966 | 0.90528 | 0.91578 | 6.91 | 3857.09 |
4616 | 2020.05.12 00:07 | buy | 1508 | 0.11 | 0.90868 | 0.00000 | 0.00000 | ||
4617 | 2020.05.12 00:07 | modify | 1508 | 0.11 | 0.90868 | 0.90518 | 0.91568 | ||
4618 | 2020.05.12 00:17 | close | 1508 | 0.11 | 0.90960 | 0.90518 | 0.91568 | 7.26 | 3864.35 |
4619 | 2020.05.12 00:41 | buy | 1509 | 0.11 | 0.90909 | 0.00000 | 0.00000 | ||
4620 | 2020.05.12 00:41 | modify | 1509 | 0.11 | 0.90909 | 0.90559 | 0.91609 | ||
4621 | 2020.05.12 00:58 | close | 1509 | 0.11 | 0.90959 | 0.90559 | 0.91609 | 3.59 | 3867.94 |
4622 | 2020.05.13 00:08 | buy | 1510 | 0.11 | 0.91027 | 0.00000 | 0.00000 | ||
4623 | 2020.05.13 00:08 | modify | 1510 | 0.11 | 0.91027 | 0.90677 | 0.91727 | ||
4624 | 2020.05.13 00:10 | close | 1510 | 0.11 | 0.91082 | 0.90677 | 0.91727 | 4.03 | 3871.97 |
4625 | 2020.05.14 00:51 | buy | 1511 | 0.11 | 0.90967 | 0.00000 | 0.00000 | ||
4626 | 2020.05.14 00:51 | modify | 1511 | 0.11 | 0.90967 | 0.90617 | 0.91667 | ||
4627 | 2020.05.14 02:51 | modify | 1511 | 0.11 | 0.90967 | 0.90767 | 0.91667 | ||
4628 | 2020.05.14 03:42 | close | 1511 | 0.11 | 0.90952 | 0.90767 | 0.91667 | -2.08 | 3869.89 |
4629 | 2020.05.15 00:51 | buy | 1512 | 0.11 | 0.90680 | 0.00000 | 0.00000 | ||
4630 | 2020.05.15 00:51 | modify | 1512 | 0.11 | 0.90680 | 0.90330 | 0.91380 | ||
4631 | 2020.05.15 00:55 | close | 1512 | 0.11 | 0.90765 | 0.90330 | 0.91380 | 6.65 | 3876.54 |
4632 | 2020.05.18 00:41 | buy | 1513 | 0.11 | 0.90473 | 0.00000 | 0.00000 | ||
4633 | 2020.05.18 00:41 | modify | 1513 | 0.11 | 0.90473 | 0.90123 | 0.91173 | ||
4634 | 2020.05.18 01:12 | close | 1513 | 0.11 | 0.90540 | 0.90123 | 0.91173 | 5.08 | 3881.62 |
4635 | 2020.05.19 00:00 | buy | 1514 | 0.11 | 0.90927 | 0.00000 | 0.00000 | ||
4636 | 2020.05.19 00:00 | modify | 1514 | 0.11 | 0.90927 | 0.90577 | 0.91627 | ||
4637 | 2020.05.19 00:05 | close | 1514 | 0.11 | 0.91028 | 0.90577 | 0.91627 | 8.05 | 3889.67 |
4638 | 2020.05.19 00:21 | buy | 1515 | 0.11 | 0.90926 | 0.00000 | 0.00000 | ||
4639 | 2020.05.19 00:21 | modify | 1515 | 0.11 | 0.90926 | 0.90576 | 0.91626 | ||
4640 | 2020.05.19 01:21 | close | 1515 | 0.11 | 0.90949 | 0.90576 | 0.91626 | 1.24 | 3890.91 |
4641 | 2020.05.20 00:18 | buy | 1516 | 0.11 | 0.91020 | 0.00000 | 0.00000 | ||
4642 | 2020.05.20 00:18 | modify | 1516 | 0.11 | 0.91020 | 0.90670 | 0.91720 | ||
4643 | 2020.05.20 00:57 | close | 1516 | 0.11 | 0.91114 | 0.90670 | 0.91720 | 7.44 | 3898.35 |
4644 | 2020.05.21 00:03 | buy | 1517 | 0.11 | 0.91659 | 0.00000 | 0.00000 | ||
4645 | 2020.05.21 00:03 | modify | 1517 | 0.11 | 0.91659 | 0.91309 | 0.92359 | ||
4646 | 2020.05.21 01:30 | close | 1517 | 0.11 | 0.91692 | 0.91309 | 0.92359 | 2.12 | 3900.47 |
4647 | 2020.05.22 00:06 | buy | 1518 | 0.11 | 0.91565 | 0.00000 | 0.00000 | ||
4648 | 2020.05.22 00:06 | modify | 1518 | 0.11 | 0.91565 | 0.91215 | 0.92265 | ||
4649 | 2020.05.22 01:14 | close | 1518 | 0.11 | 0.91602 | 0.91215 | 0.92265 | 2.46 | 3902.93 |
4650 | 2020.05.25 00:00 | buy | 1519 | 0.11 | 0.91385 | 0.00000 | 0.00000 | ||
4651 | 2020.05.25 00:00 | modify | 1519 | 0.11 | 0.91385 | 0.91035 | 0.92085 | ||
4652 | 2020.05.25 01:23 | close | 1519 | 0.11 | 0.91453 | 0.91035 | 0.92085 | 5.16 | 3908.09 |
4653 | 2020.05.26 00:00 | buy | 1520 | 0.11 | 0.91460 | 0.00000 | 0.00000 | ||
4654 | 2020.05.26 00:00 | modify | 1520 | 0.11 | 0.91460 | 0.91110 | 0.92160 | ||
4655 | 2020.05.26 01:50 | close | 1520 | 0.11 | 0.91470 | 0.91110 | 0.92160 | 0.11 | 3908.20 |
4656 | 2020.05.27 00:00 | buy | 1521 | 0.11 | 0.91633 | 0.00000 | 0.00000 | ||
4657 | 2020.05.27 00:00 | modify | 1521 | 0.11 | 0.91633 | 0.91283 | 0.92333 | ||
4658 | 2020.05.27 01:25 | close | 1521 | 0.11 | 0.91655 | 0.91283 | 0.92333 | 1.15 | 3909.35 |
4659 | 2020.05.28 00:13 | buy | 1522 | 0.11 | 0.90984 | 0.00000 | 0.00000 | ||
4660 | 2020.05.28 00:13 | modify | 1522 | 0.11 | 0.90984 | 0.90634 | 0.91684 | ||
4661 | 2020.05.28 01:55 | close | 1522 | 0.11 | 0.91026 | 0.90634 | 0.91684 | 2.90 | 3912.25 |
4662 | 2020.05.29 00:00 | buy | 1523 | 0.11 | 0.91345 | 0.00000 | 0.00000 | ||
4663 | 2020.05.29 00:00 | modify | 1523 | 0.11 | 0.91345 | 0.90995 | 0.92045 | ||
4664 | 2020.05.29 02:00 | modify | 1523 | 0.11 | 0.91345 | 0.91145 | 0.92045 | ||
4665 | 2020.05.29 02:05 | close | 1523 | 0.11 | 0.91322 | 0.91145 | 0.92045 | -2.77 | 3909.48 |
4666 | 2020.06.01 00:00 | buy | 1524 | 0.11 | 0.91721 | 0.00000 | 0.00000 | ||
4667 | 2020.06.01 00:00 | modify | 1524 | 0.11 | 0.91721 | 0.91371 | 0.92421 | ||
4668 | 2020.06.01 00:41 | close | 1524 | 0.11 | 0.91768 | 0.91371 | 0.92421 | 3.34 | 3912.82 |
4669 | 2020.06.03 00:04 | buy | 1525 | 0.11 | 0.93144 | 0.00000 | 0.00000 | ||
4670 | 2020.06.03 00:04 | modify | 1525 | 0.11 | 0.93144 | 0.92794 | 0.93844 | ||
4671 | 2020.06.03 00:13 | close | 1525 | 0.11 | 0.93227 | 0.92794 | 0.93844 | 6.47 | 3919.29 |
4672 | 2020.06.03 00:26 | buy | 1526 | 0.11 | 0.93162 | 0.00000 | 0.00000 | ||
4673 | 2020.06.03 00:26 | modify | 1526 | 0.11 | 0.93162 | 0.92812 | 0.93862 | ||
4674 | 2020.06.03 01:14 | close | 1526 | 0.11 | 0.93218 | 0.92812 | 0.93862 | 4.12 | 3923.41 |
4675 | 2020.06.04 00:00 | buy | 1527 | 0.11 | 0.93350 | 0.00000 | 0.00000 | ||
4676 | 2020.06.04 00:00 | modify | 1527 | 0.11 | 0.93350 | 0.93000 | 0.94050 | ||
4677 | 2020.06.04 01:45 | close | 1527 | 0.11 | 0.93413 | 0.93000 | 0.94050 | 4.73 | 3928.14 |
4678 | 2020.06.05 00:10 | buy | 1528 | 0.11 | 0.93658 | 0.00000 | 0.00000 | ||
4679 | 2020.06.05 00:10 | modify | 1528 | 0.11 | 0.93658 | 0.93308 | 0.94358 | ||
4680 | 2020.06.05 01:11 | close | 1528 | 0.11 | 0.93744 | 0.93308 | 0.94358 | 6.74 | 3934.88 |
4681 | 2020.06.08 00:00 | buy | 1529 | 0.11 | 0.93408 | 0.00000 | 0.00000 | ||
4682 | 2020.06.08 00:00 | modify | 1529 | 0.11 | 0.93408 | 0.93058 | 0.94108 | ||
4683 | 2020.06.08 01:00 | close | 1529 | 0.11 | 0.93559 | 0.93058 | 0.94108 | 12.41 | 3947.29 |
4684 | 2020.06.09 00:00 | buy | 1530 | 0.11 | 0.93818 | 0.00000 | 0.00000 | ||
4685 | 2020.06.09 00:00 | modify | 1530 | 0.11 | 0.93818 | 0.93468 | 0.94518 | ||
4686 | 2020.06.09 00:01 | close | 1530 | 0.11 | 0.93948 | 0.93468 | 0.94518 | 10.57 | 3957.86 |
4687 | 2020.06.09 00:22 | buy | 1531 | 0.11 | 0.93863 | 0.00000 | 0.00000 | ||
4688 | 2020.06.09 00:22 | modify | 1531 | 0.11 | 0.93863 | 0.93513 | 0.94563 | ||
4689 | 2020.06.09 01:36 | close | 1531 | 0.11 | 0.93899 | 0.93513 | 0.94563 | 2.38 | 3960.24 |
4690 | 2020.06.10 00:00 | buy | 1532 | 0.11 | 0.93316 | 0.00000 | 0.00000 | ||
4691 | 2020.06.10 00:00 | modify | 1532 | 0.11 | 0.93316 | 0.92966 | 0.94016 | ||
4692 | 2020.06.10 00:03 | close | 1532 | 0.11 | 0.93377 | 0.92966 | 0.94016 | 4.56 | 3964.80 |
4693 | 2020.06.10 00:36 | buy | 1533 | 0.11 | 0.93330 | 0.00000 | 0.00000 | ||
4694 | 2020.06.10 00:36 | modify | 1533 | 0.11 | 0.93330 | 0.92980 | 0.94030 | ||
4695 | 2020.06.10 01:42 | close | 1533 | 0.11 | 0.93352 | 0.92980 | 0.94030 | 1.15 | 3965.95 |
4696 | 2020.06.11 00:16 | buy | 1534 | 0.11 | 0.93778 | 0.00000 | 0.00000 | ||
4697 | 2020.06.11 00:16 | modify | 1534 | 0.11 | 0.93778 | 0.93428 | 0.94478 | ||
4698 | 2020.06.11 01:09 | close | 1534 | 0.11 | 0.93821 | 0.93428 | 0.94478 | 2.98 | 3968.93 |
4699 | 2020.06.12 00:49 | buy | 1535 | 0.11 | 0.93248 | 0.00000 | 0.00000 | ||
4700 | 2020.06.12 00:49 | modify | 1535 | 0.11 | 0.93248 | 0.92898 | 0.93948 | ||
4701 | 2020.06.12 02:10 | close | 1535 | 0.11 | 0.93257 | 0.92898 | 0.93948 | 0.02 | 3968.95 |
4702 | 2020.06.15 00:00 | buy | 1536 | 0.11 | 0.93016 | 0.00000 | 0.00000 | ||
4703 | 2020.06.15 00:00 | modify | 1536 | 0.11 | 0.93016 | 0.92666 | 0.93716 | ||
4704 | 2020.06.15 01:35 | close | 1536 | 0.11 | 0.93081 | 0.92666 | 0.93716 | 4.90 | 3973.85 |
4705 | 2020.06.16 00:00 | buy | 1537 | 0.11 | 0.93816 | 0.00000 | 0.00000 | ||
4706 | 2020.06.16 00:00 | modify | 1537 | 0.11 | 0.93816 | 0.93466 | 0.94516 | ||
4707 | 2020.06.16 00:06 | close | 1537 | 0.11 | 0.93899 | 0.93466 | 0.94516 | 6.48 | 3980.33 |
4708 | 2020.06.16 00:19 | buy | 1538 | 0.11 | 0.93836 | 0.00000 | 0.00000 | ||
4709 | 2020.06.16 00:19 | modify | 1538 | 0.11 | 0.93836 | 0.93486 | 0.94536 | ||
4710 | 2020.06.16 00:40 | close | 1538 | 0.11 | 0.93912 | 0.93486 | 0.94536 | 5.86 | 3986.19 |
4711 | 2020.06.16 00:43 | buy | 1539 | 0.11 | 0.93804 | 0.00000 | 0.00000 | ||
4712 | 2020.06.16 00:43 | modify | 1539 | 0.11 | 0.93804 | 0.93454 | 0.94504 | ||
4713 | 2020.06.16 01:02 | close | 1539 | 0.11 | 0.93893 | 0.93454 | 0.94504 | 7.00 | 3993.19 |
4714 | 2020.06.17 00:00 | buy | 1540 | 0.11 | 0.93227 | 0.00000 | 0.00000 | ||
4715 | 2020.06.17 00:00 | modify | 1540 | 0.11 | 0.93227 | 0.92877 | 0.93927 | ||
4716 | 2020.06.17 01:28 | close | 1540 | 0.11 | 0.93251 | 0.92877 | 0.93927 | 1.33 | 3994.52 |
4717 | 2020.06.18 00:00 | buy | 1541 | 0.11 | 0.93349 | 0.00000 | 0.00000 | ||
4718 | 2020.06.18 00:00 | modify | 1541 | 0.11 | 0.93349 | 0.92999 | 0.94049 | ||
4719 | 2020.06.18 01:12 | close | 1541 | 0.11 | 0.93364 | 0.92999 | 0.94049 | 0.54 | 3995.06 |
4720 | 2020.06.19 00:00 | buy | 1542 | 0.11 | 0.93136 | 0.00000 | 0.00000 | ||
4721 | 2020.06.19 00:00 | modify | 1542 | 0.11 | 0.93136 | 0.92786 | 0.93836 | ||
4722 | 2020.06.19 00:03 | close | 1542 | 0.11 | 0.93186 | 0.92786 | 0.93836 | 3.59 | 3998.65 |
4723 | 2020.06.19 00:10 | buy | 1543 | 0.11 | 0.93158 | 0.00000 | 0.00000 | ||
4724 | 2020.06.19 00:10 | modify | 1543 | 0.11 | 0.93158 | 0.92808 | 0.93858 | ||
4725 | 2020.06.19 00:11 | close | 1543 | 0.11 | 0.93193 | 0.92808 | 0.93858 | 2.28 | 4000.93 |
4726 | 2020.06.19 00:15 | buy | 1544 | 0.11 | 0.93159 | 0.00000 | 0.00000 | ||
4727 | 2020.06.19 00:15 | modify | 1544 | 0.11 | 0.93159 | 0.92809 | 0.93859 | ||
4728 | 2020.06.19 00:19 | close | 1544 | 0.11 | 0.93188 | 0.92809 | 0.93859 | 1.76 | 4002.69 |
4729 | 2020.06.19 00:28 | buy | 1545 | 0.11 | 0.93163 | 0.00000 | 0.00000 | ||
4730 | 2020.06.19 00:28 | modify | 1545 | 0.11 | 0.93163 | 0.92813 | 0.93863 | ||
4731 | 2020.06.19 01:15 | close | 1545 | 0.11 | 0.93182 | 0.92813 | 0.93863 | 0.88 | 4003.57 |
4732 | 2020.06.22 00:00 | buy | 1546 | 0.11 | 0.92715 | 0.00000 | 0.00000 | ||
4733 | 2020.06.22 00:00 | modify | 1546 | 0.11 | 0.92715 | 0.92365 | 0.93415 | ||
4734 | 2020.06.22 01:31 | close | 1546 | 0.11 | 0.92907 | 0.92365 | 0.93415 | 15.99 | 4019.56 |
4735 | 2020.06.23 00:00 | buy | 1547 | 0.11 | 0.93399 | 0.00000 | 0.00000 | ||
4736 | 2020.06.23 00:00 | modify | 1547 | 0.11 | 0.93399 | 0.93049 | 0.94099 | ||
4737 | 2020.06.23 00:54 | close | 1547 | 0.11 | 0.93445 | 0.93049 | 0.94099 | 3.25 | 4022.81 |
4738 | 2020.06.24 00:00 | buy | 1548 | 0.11 | 0.93853 | 0.00000 | 0.00000 | ||
4739 | 2020.06.24 00:00 | modify | 1548 | 0.11 | 0.93853 | 0.93503 | 0.94553 | ||
4740 | 2020.06.24 00:24 | close | 1548 | 0.11 | 0.93924 | 0.93503 | 0.94553 | 5.43 | 4028.24 |
4741 | 2020.06.24 00:31 | buy | 1549 | 0.12 | 0.93858 | 0.00000 | 0.00000 | ||
4742 | 2020.06.24 00:31 | modify | 1549 | 0.12 | 0.93858 | 0.93508 | 0.94558 | ||
4743 | 2020.06.24 01:04 | close | 1549 | 0.12 | 0.93891 | 0.93508 | 0.94558 | 2.30 | 4030.54 |
4744 | 2020.06.26 00:00 | buy | 1550 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
4745 | 2020.06.26 00:00 | modify | 1550 | 0.12 | 0.93875 | 0.93525 | 0.94575 | ||
4746 | 2020.06.26 00:13 | close | 1550 | 0.12 | 0.93970 | 0.93525 | 0.94575 | 8.20 | 4038.74 |
4747 | 2020.06.26 00:18 | buy | 1551 | 0.12 | 0.93907 | 0.00000 | 0.00000 | ||
4748 | 2020.06.26 00:18 | modify | 1551 | 0.12 | 0.93907 | 0.93557 | 0.94607 | ||
4749 | 2020.06.26 00:29 | close | 1551 | 0.12 | 0.93973 | 0.93557 | 0.94607 | 5.45 | 4044.19 |
4750 | 2020.06.26 00:38 | buy | 1552 | 0.12 | 0.93900 | 0.00000 | 0.00000 | ||
4751 | 2020.06.26 00:38 | modify | 1552 | 0.12 | 0.93900 | 0.93550 | 0.94600 | ||
4752 | 2020.06.26 01:27 | close | 1552 | 0.12 | 0.93958 | 0.93550 | 0.94600 | 4.68 | 4048.87 |
4753 | 2020.06.29 00:46 | buy | 1553 | 0.12 | 0.93766 | 0.00000 | 0.00000 | ||
4754 | 2020.06.29 00:46 | modify | 1553 | 0.12 | 0.93766 | 0.93416 | 0.94466 | ||
4755 | 2020.06.29 02:01 | close | 1553 | 0.12 | 0.93830 | 0.93416 | 0.94466 | 5.25 | 4054.12 |
4756 | 2020.06.30 00:00 | buy | 1554 | 0.12 | 0.93776 | 0.00000 | 0.00000 | ||
4757 | 2020.06.30 00:00 | modify | 1554 | 0.12 | 0.93776 | 0.93426 | 0.94476 | ||
4758 | 2020.06.30 01:06 | close | 1554 | 0.12 | 0.93818 | 0.93426 | 0.94476 | 3.16 | 4057.28 |
4759 | 2020.07.01 00:08 | buy | 1555 | 0.12 | 0.93657 | 0.00000 | 0.00000 | ||
4760 | 2020.07.01 00:08 | modify | 1555 | 0.12 | 0.93657 | 0.93307 | 0.94357 | ||
4761 | 2020.07.01 00:10 | close | 1555 | 0.12 | 0.93739 | 0.93307 | 0.94357 | 6.97 | 4064.25 |
4762 | 2020.07.01 00:18 | buy | 1556 | 0.12 | 0.93653 | 0.00000 | 0.00000 | ||
4763 | 2020.07.01 00:18 | modify | 1556 | 0.12 | 0.93653 | 0.93303 | 0.94353 | ||
4764 | 2020.07.01 01:00 | close | 1556 | 0.12 | 0.93708 | 0.93303 | 0.94353 | 4.40 | 4068.65 |
4765 | 2020.07.02 00:16 | buy | 1557 | 0.12 | 0.93925 | 0.00000 | 0.00000 | ||
4766 | 2020.07.02 00:16 | modify | 1557 | 0.12 | 0.93925 | 0.93575 | 0.94625 | ||
4767 | 2020.07.02 01:43 | close | 1557 | 0.12 | 0.93934 | 0.93575 | 0.94625 | 0.02 | 4068.67 |
4768 | 2020.07.03 00:00 | buy | 1558 | 0.12 | 0.93890 | 0.00000 | 0.00000 | ||
4769 | 2020.07.03 00:00 | modify | 1558 | 0.12 | 0.93890 | 0.93540 | 0.94590 | ||
4770 | 2020.07.03 01:40 | close | 1558 | 0.12 | 0.93914 | 0.93540 | 0.94590 | 1.45 | 4070.12 |
4771 | 2020.07.06 00:00 | buy | 1559 | 0.12 | 0.93963 | 0.00000 | 0.00000 | ||
4772 | 2020.07.06 00:00 | modify | 1559 | 0.12 | 0.93963 | 0.93613 | 0.94663 | ||
4773 | 2020.07.06 01:00 | close | 1559 | 0.12 | 0.94025 | 0.93613 | 0.94663 | 5.06 | 4075.18 |
4774 | 2020.07.07 00:00 | buy | 1560 | 0.12 | 0.94387 | 0.00000 | 0.00000 | ||
4775 | 2020.07.07 00:00 | modify | 1560 | 0.12 | 0.94387 | 0.94037 | 0.95087 | ||
4776 | 2020.07.07 00:06 | close | 1560 | 0.12 | 0.94431 | 0.94037 | 0.95087 | 3.35 | 4078.53 |
4777 | 2020.07.07 00:18 | buy | 1561 | 0.12 | 0.94393 | 0.00000 | 0.00000 | ||
4778 | 2020.07.07 00:18 | modify | 1561 | 0.12 | 0.94393 | 0.94043 | 0.95093 | ||
4779 | 2020.07.07 00:41 | close | 1561 | 0.12 | 0.94437 | 0.94043 | 0.95093 | 3.35 | 4081.88 |
4780 | 2020.07.07 00:44 | buy | 1562 | 0.12 | 0.94361 | 0.00000 | 0.00000 | ||
4781 | 2020.07.07 00:44 | modify | 1562 | 0.12 | 0.94361 | 0.94011 | 0.95061 | ||
4782 | 2020.07.07 01:02 | close | 1562 | 0.12 | 0.94422 | 0.94011 | 0.95061 | 4.97 | 4086.85 |
4783 | 2020.07.08 00:01 | buy | 1563 | 0.12 | 0.94442 | 0.00000 | 0.00000 | ||
4784 | 2020.07.08 00:01 | modify | 1563 | 0.12 | 0.94442 | 0.94092 | 0.95142 | ||
4785 | 2020.07.08 00:07 | close | 1563 | 0.12 | 0.94507 | 0.94092 | 0.95142 | 5.35 | 4092.20 |
4786 | 2020.07.10 00:00 | buy | 1564 | 0.12 | 0.94530 | 0.00000 | 0.00000 | ||
4787 | 2020.07.10 00:00 | modify | 1564 | 0.12 | 0.94530 | 0.94180 | 0.95230 | ||
4788 | 2020.07.10 00:01 | close | 1564 | 0.12 | 0.94607 | 0.94180 | 0.95230 | 6.49 | 4098.69 |
4789 | 2020.07.10 00:13 | buy | 1565 | 0.12 | 0.94549 | 0.00000 | 0.00000 | ||
4790 | 2020.07.10 00:13 | modify | 1565 | 0.12 | 0.94549 | 0.94199 | 0.95249 | ||
4791 | 2020.07.10 02:13 | modify | 1565 | 0.12 | 0.94549 | 0.94349 | 0.95249 | ||
4792 | 2020.07.10 02:33 | close | 1565 | 0.12 | 0.94558 | 0.94349 | 0.95249 | 0.01 | 4098.70 |
4793 | 2020.07.13 00:05 | buy | 1566 | 0.12 | 0.94427 | 0.00000 | 0.00000 | ||
4794 | 2020.07.13 00:05 | modify | 1566 | 0.12 | 0.94427 | 0.94077 | 0.95127 | ||
4795 | 2020.07.13 00:07 | close | 1566 | 0.12 | 0.94470 | 0.94077 | 0.95127 | 3.26 | 4101.96 |
4796 | 2020.07.14 00:00 | buy | 1567 | 0.12 | 0.94428 | 0.00000 | 0.00000 | ||
4797 | 2020.07.14 00:00 | modify | 1567 | 0.12 | 0.94428 | 0.94078 | 0.95128 | ||
4798 | 2020.07.14 00:58 | close | 1567 | 0.12 | 0.94451 | 0.94078 | 0.95128 | 1.35 | 4103.31 |
4799 | 2020.07.15 00:00 | buy | 1568 | 0.12 | 0.94900 | 0.00000 | 0.00000 | ||
4800 | 2020.07.15 00:00 | modify | 1568 | 0.12 | 0.94900 | 0.94550 | 0.95600 | ||
4801 | 2020.07.15 00:13 | close | 1568 | 0.12 | 0.94963 | 0.94550 | 0.95600 | 5.16 | 4108.47 |
4802 | 2020.07.15 00:59 | buy | 1569 | 0.12 | 0.94922 | 0.00000 | 0.00000 | ||
4803 | 2020.07.15 00:59 | modify | 1569 | 0.12 | 0.94922 | 0.94572 | 0.95622 | ||
4804 | 2020.07.15 01:00 | close | 1569 | 0.12 | 0.94979 | 0.94572 | 0.95622 | 4.59 | 4113.06 |
4805 | 2020.07.17 00:00 | buy | 1570 | 0.12 | 0.94594 | 0.00000 | 0.00000 | ||
4806 | 2020.07.17 00:00 | modify | 1570 | 0.12 | 0.94594 | 0.94244 | 0.95294 | ||
4807 | 2020.07.17 01:05 | close | 1570 | 0.12 | 0.94615 | 0.94244 | 0.95294 | 1.16 | 4114.22 |
4808 | 2020.07.20 00:00 | buy | 1571 | 0.12 | 0.94808 | 0.00000 | 0.00000 | ||
4809 | 2020.07.20 00:00 | modify | 1571 | 0.12 | 0.94808 | 0.94458 | 0.95508 | ||
4810 | 2020.07.20 01:15 | close | 1571 | 0.12 | 0.95003 | 0.94458 | 0.95508 | 17.72 | 4131.94 |
4811 | 2020.07.21 00:00 | buy | 1572 | 0.12 | 0.94937 | 0.00000 | 0.00000 | ||
4812 | 2020.07.21 00:00 | modify | 1572 | 0.12 | 0.94937 | 0.94587 | 0.95637 | ||
4813 | 2020.07.21 00:02 | close | 1572 | 0.12 | 0.94968 | 0.94587 | 0.95637 | 2.11 | 4134.05 |
4814 | 2020.07.21 00:11 | buy | 1573 | 0.12 | 0.94945 | 0.00000 | 0.00000 | ||
4815 | 2020.07.21 00:11 | modify | 1573 | 0.12 | 0.94945 | 0.94595 | 0.95645 | ||
4816 | 2020.07.21 00:37 | close | 1573 | 0.12 | 0.94966 | 0.94595 | 0.95645 | 1.16 | 4135.21 |
4817 | 2020.07.22 00:11 | buy | 1574 | 0.12 | 0.95796 | 0.00000 | 0.00000 | ||
4818 | 2020.07.22 00:11 | modify | 1574 | 0.12 | 0.95796 | 0.95446 | 0.96496 | ||
4819 | 2020.07.22 00:11 | close | 1574 | 0.12 | 0.95897 | 0.95446 | 0.96496 | 8.77 | 4143.98 |
4820 | 2020.07.22 00:11 | buy | 1575 | 0.12 | 0.95795 | 0.00000 | 0.00000 | ||
4821 | 2020.07.22 00:11 | modify | 1575 | 0.12 | 0.95795 | 0.95445 | 0.96495 | ||
4822 | 2020.07.22 00:11 | close | 1575 | 0.12 | 0.95895 | 0.95445 | 0.96495 | 8.68 | 4152.66 |
4823 | 2020.07.22 00:16 | buy | 1576 | 0.12 | 0.95817 | 0.00000 | 0.00000 | ||
4824 | 2020.07.22 00:16 | modify | 1576 | 0.12 | 0.95817 | 0.95467 | 0.96517 | ||
4825 | 2020.07.22 00:16 | close | 1576 | 0.12 | 0.95929 | 0.95467 | 0.96517 | 9.82 | 4162.48 |
4826 | 2020.07.23 00:11 | buy | 1577 | 0.12 | 0.95752 | 0.00000 | 0.00000 | ||
4827 | 2020.07.23 00:11 | modify | 1577 | 0.12 | 0.95752 | 0.95402 | 0.96452 | ||
4828 | 2020.07.23 01:08 | close | 1577 | 0.12 | 0.95803 | 0.95402 | 0.96452 | 4.02 | 4166.50 |
4829 | 2020.07.24 00:00 | buy | 1578 | 0.12 | 0.95146 | 0.00000 | 0.00000 | ||
4830 | 2020.07.24 00:00 | modify | 1578 | 0.12 | 0.95146 | 0.94796 | 0.95846 | ||
4831 | 2020.07.24 00:00 | close | 1578 | 0.12 | 0.95198 | 0.94796 | 0.95846 | 4.11 | 4170.61 |
4832 | 2020.07.24 00:00 | buy | 1579 | 0.12 | 0.95116 | 0.00000 | 0.00000 | ||
4833 | 2020.07.24 00:00 | modify | 1579 | 0.12 | 0.95116 | 0.94766 | 0.95816 | ||
4834 | 2020.07.24 01:05 | close | 1579 | 0.12 | 0.95166 | 0.94766 | 0.95816 | 3.92 | 4174.53 |
4835 | 2020.07.27 00:01 | buy | 1580 | 0.12 | 0.95112 | 0.00000 | 0.00000 | ||
4836 | 2020.07.27 00:01 | modify | 1580 | 0.12 | 0.95112 | 0.94762 | 0.95812 | ||
4837 | 2020.07.27 01:54 | close | 1580 | 0.12 | 0.95228 | 0.94762 | 0.95812 | 10.20 | 4184.73 |
4838 | 2020.07.29 00:06 | buy | 1581 | 0.12 | 0.95671 | 0.00000 | 0.00000 | ||
4839 | 2020.07.29 00:06 | modify | 1581 | 0.12 | 0.95671 | 0.95321 | 0.96371 | ||
4840 | 2020.07.29 00:32 | close | 1581 | 0.12 | 0.95732 | 0.95321 | 0.96371 | 4.97 | 4189.70 |
4841 | 2020.07.30 00:00 | buy | 1582 | 0.12 | 0.95804 | 0.00000 | 0.00000 | ||
4842 | 2020.07.30 00:00 | modify | 1582 | 0.12 | 0.95804 | 0.95454 | 0.96504 | ||
4843 | 2020.07.30 00:07 | close | 1582 | 0.12 | 0.95877 | 0.95454 | 0.96504 | 6.10 | 4195.80 |
4844 | 2020.07.30 00:27 | buy | 1583 | 0.12 | 0.95792 | 0.00000 | 0.00000 | ||
4845 | 2020.07.30 00:27 | modify | 1583 | 0.12 | 0.95792 | 0.95442 | 0.96492 | ||
4846 | 2020.07.30 00:36 | close | 1583 | 0.12 | 0.95869 | 0.95442 | 0.96492 | 6.49 | 4202.29 |
4847 | 2020.07.31 00:00 | buy | 1584 | 0.12 | 0.96495 | 0.00000 | 0.00000 | ||
4848 | 2020.07.31 00:00 | modify | 1584 | 0.12 | 0.96495 | 0.96145 | 0.97195 | ||
4849 | 2020.07.31 00:00 | close | 1584 | 0.12 | 0.96593 | 0.96145 | 0.97195 | 8.49 | 4210.78 |
4850 | 2020.07.31 00:04 | buy | 1585 | 0.12 | 0.96517 | 0.00000 | 0.00000 | ||
4851 | 2020.07.31 00:04 | modify | 1585 | 0.12 | 0.96517 | 0.96167 | 0.97217 | ||
4852 | 2020.07.31 00:08 | close | 1585 | 0.12 | 0.96591 | 0.96167 | 0.97217 | 6.21 | 4216.99 |
4853 | 2020.07.31 00:11 | buy | 1586 | 0.12 | 0.96521 | 0.00000 | 0.00000 | ||
4854 | 2020.07.31 00:11 | modify | 1586 | 0.12 | 0.96521 | 0.96171 | 0.97221 | ||
4855 | 2020.07.31 00:15 | close | 1586 | 0.12 | 0.96579 | 0.96171 | 0.97221 | 4.68 | 4221.67 |
4856 | 2020.07.31 00:16 | buy | 1587 | 0.12 | 0.96524 | 0.00000 | 0.00000 | ||
4857 | 2020.07.31 00:16 | modify | 1587 | 0.12 | 0.96524 | 0.96174 | 0.97224 | ||
4858 | 2020.07.31 00:18 | close | 1587 | 0.12 | 0.96583 | 0.96174 | 0.97224 | 4.77 | 4226.44 |
4859 | 2020.07.31 00:20 | buy | 1588 | 0.12 | 0.96533 | 0.00000 | 0.00000 | ||
4860 | 2020.07.31 00:20 | modify | 1588 | 0.12 | 0.96533 | 0.96183 | 0.97233 | ||
4861 | 2020.07.31 00:24 | close | 1588 | 0.12 | 0.96581 | 0.96183 | 0.97233 | 3.73 | 4230.17 |
4862 | 2020.07.31 00:25 | buy | 1589 | 0.12 | 0.96449 | 0.00000 | 0.00000 | ||
4863 | 2020.07.31 00:25 | modify | 1589 | 0.12 | 0.96449 | 0.96099 | 0.97149 | ||
4864 | 2020.07.31 01:04 | close | 1589 | 0.12 | 0.96572 | 0.96099 | 0.97149 | 10.87 | 4241.04 |
4865 | 2020.08.03 00:00 | buy | 1590 | 0.12 | 0.95506 | 0.00000 | 0.00000 | ||
4866 | 2020.08.03 00:00 | modify | 1590 | 0.12 | 0.95506 | 0.95156 | 0.96206 | ||
4867 | 2020.08.03 01:30 | close | 1590 | 0.12 | 0.95674 | 0.95156 | 0.96206 | 15.16 | 4256.20 |
4868 | 2020.08.04 00:00 | buy | 1591 | 0.12 | 0.95317 | 0.00000 | 0.00000 | ||
4869 | 2020.08.04 00:00 | modify | 1591 | 0.12 | 0.95317 | 0.94967 | 0.96017 | ||
4870 | 2020.08.04 00:05 | close | 1591 | 0.12 | 0.95381 | 0.94967 | 0.96017 | 5.26 | 4261.46 |
4871 | 2020.08.04 00:58 | buy | 1592 | 0.12 | 0.95355 | 0.00000 | 0.00000 | ||
4872 | 2020.08.04 00:58 | modify | 1592 | 0.12 | 0.95355 | 0.95005 | 0.96055 | ||
4873 | 2020.08.04 01:00 | close | 1592 | 0.12 | 0.95392 | 0.95005 | 0.96055 | 2.68 | 4264.14 |
4874 | 2020.08.05 00:00 | buy | 1593 | 0.12 | 0.95361 | 0.00000 | 0.00000 | ||
4875 | 2020.08.05 00:00 | modify | 1593 | 0.12 | 0.95361 | 0.95011 | 0.96061 | ||
4876 | 2020.08.05 00:30 | close | 1593 | 0.12 | 0.95452 | 0.95011 | 0.96061 | 7.82 | 4271.96 |
4877 | 2020.08.06 00:00 | buy | 1594 | 0.12 | 0.95349 | 0.00000 | 0.00000 | ||
4878 | 2020.08.06 00:00 | modify | 1594 | 0.12 | 0.95349 | 0.94999 | 0.96049 | ||
4879 | 2020.08.06 00:37 | close | 1594 | 0.12 | 0.95434 | 0.94999 | 0.96049 | 7.26 | 4279.22 |
4880 | 2020.08.07 00:00 | buy | 1595 | 0.12 | 0.96176 | 0.00000 | 0.00000 | ||
4881 | 2020.08.07 00:00 | modify | 1595 | 0.12 | 0.96176 | 0.95826 | 0.96876 | ||
4882 | 2020.08.07 00:10 | close | 1595 | 0.12 | 0.96283 | 0.95826 | 0.96876 | 9.35 | 4288.57 |
4883 | 2020.08.07 00:22 | buy | 1596 | 0.12 | 0.96238 | 0.00000 | 0.00000 | ||
4884 | 2020.08.07 00:22 | modify | 1596 | 0.12 | 0.96238 | 0.95888 | 0.96938 | ||
4885 | 2020.08.07 01:01 | close | 1596 | 0.12 | 0.96293 | 0.95888 | 0.96938 | 4.40 | 4292.97 |
4886 | 2020.08.10 00:06 | buy | 1597 | 0.12 | 0.95733 | 0.00000 | 0.00000 | ||
4887 | 2020.08.10 00:06 | modify | 1597 | 0.12 | 0.95733 | 0.95383 | 0.96433 | ||
4888 | 2020.08.10 00:21 | close | 1597 | 0.12 | 0.95811 | 0.95383 | 0.96433 | 6.58 | 4299.55 |
4889 | 2020.08.10 00:32 | buy | 1598 | 0.12 | 0.95726 | 0.00000 | 0.00000 | ||
4890 | 2020.08.10 00:32 | modify | 1598 | 0.12 | 0.95726 | 0.95376 | 0.96426 | ||
4891 | 2020.08.10 02:05 | close | 1598 | 0.12 | 0.95764 | 0.95376 | 0.96426 | 2.78 | 4302.33 |
4892 | 2020.08.11 00:00 | buy | 1599 | 0.12 | 0.95432 | 0.00000 | 0.00000 | ||
4893 | 2020.08.11 00:00 | modify | 1599 | 0.12 | 0.95432 | 0.95082 | 0.96132 | ||
4894 | 2020.08.11 00:59 | close | 1599 | 0.12 | 0.95474 | 0.95082 | 0.96132 | 3.16 | 4305.49 |
4895 | 2020.08.12 00:11 | buy | 1600 | 0.12 | 0.94956 | 0.00000 | 0.00000 | ||
4896 | 2020.08.12 00:11 | modify | 1600 | 0.12 | 0.94956 | 0.94606 | 0.95656 | ||
4897 | 2020.08.12 00:12 | close | 1600 | 0.12 | 0.95019 | 0.94606 | 0.95656 | 5.16 | 4310.65 |
4898 | 2020.08.12 00:21 | buy | 1601 | 0.12 | 0.94973 | 0.00000 | 0.00000 | ||
4899 | 2020.08.12 00:21 | modify | 1601 | 0.12 | 0.94973 | 0.94623 | 0.95673 | ||
4900 | 2020.08.12 00:22 | close | 1601 | 0.12 | 0.95018 | 0.94623 | 0.95673 | 3.44 | 4314.09 |
4901 | 2020.08.12 00:23 | buy | 1602 | 0.12 | 0.94952 | 0.00000 | 0.00000 | ||
4902 | 2020.08.12 00:23 | modify | 1602 | 0.12 | 0.94952 | 0.94602 | 0.95652 | ||
4903 | 2020.08.12 00:23 | close | 1602 | 0.12 | 0.95020 | 0.94602 | 0.95652 | 5.63 | 4319.72 |
4904 | 2020.08.12 00:25 | buy | 1603 | 0.12 | 0.94970 | 0.00000 | 0.00000 | ||
4905 | 2020.08.12 00:25 | modify | 1603 | 0.12 | 0.94970 | 0.94620 | 0.95670 | ||
4906 | 2020.08.12 00:33 | close | 1603 | 0.12 | 0.95014 | 0.94620 | 0.95670 | 3.35 | 4323.07 |
4907 | 2020.08.12 00:40 | buy | 1604 | 0.12 | 0.94958 | 0.00000 | 0.00000 | ||
4908 | 2020.08.12 00:40 | modify | 1604 | 0.12 | 0.94958 | 0.94608 | 0.95658 | ||
4909 | 2020.08.12 01:01 | close | 1604 | 0.12 | 0.95005 | 0.94608 | 0.95658 | 3.63 | 4326.70 |
4910 | 2020.08.13 00:00 | buy | 1605 | 0.12 | 0.94835 | 0.00000 | 0.00000 | ||
4911 | 2020.08.13 00:00 | modify | 1605 | 0.12 | 0.94835 | 0.94485 | 0.95535 | ||
4912 | 2020.08.13 00:11 | close | 1605 | 0.12 | 0.94928 | 0.94485 | 0.95535 | 8.01 | 4334.71 |
4913 | 2020.08.13 00:13 | buy | 1606 | 0.12 | 0.94858 | 0.00000 | 0.00000 | ||
4914 | 2020.08.13 00:13 | modify | 1606 | 0.12 | 0.94858 | 0.94508 | 0.95558 | ||
4915 | 2020.08.13 00:44 | close | 1606 | 0.12 | 0.94930 | 0.94508 | 0.95558 | 6.01 | 4340.72 |
4916 | 2020.08.17 00:11 | buy | 1607 | 0.12 | 0.94830 | 0.00000 | 0.00000 | ||
4917 | 2020.08.17 00:11 | modify | 1607 | 0.12 | 0.94830 | 0.94480 | 0.95530 | ||
4918 | 2020.08.17 01:03 | close | 1607 | 0.12 | 0.95154 | 0.94480 | 0.95530 | 30.00 | 4370.72 |
4919 | 2020.08.19 00:00 | buy | 1608 | 0.12 | 0.95293 | 0.00000 | 0.00000 | ||
4920 | 2020.08.19 00:00 | modify | 1608 | 0.12 | 0.95293 | 0.94943 | 0.95993 | ||
4921 | 2020.08.19 00:12 | close | 1608 | 0.12 | 0.95373 | 0.94943 | 0.95993 | 6.78 | 4377.50 |
4922 | 2020.08.19 00:39 | buy | 1609 | 0.13 | 0.95325 | 0.00000 | 0.00000 | ||
4923 | 2020.08.19 00:39 | modify | 1609 | 0.13 | 0.95325 | 0.94975 | 0.96025 | ||
4924 | 2020.08.19 01:22 | close | 1609 | 0.13 | 0.95380 | 0.94975 | 0.96025 | 4.76 | 4382.26 |
4925 | 2020.08.20 00:00 | buy | 1610 | 0.13 | 0.94844 | 0.00000 | 0.00000 | ||
4926 | 2020.08.20 00:00 | modify | 1610 | 0.13 | 0.94844 | 0.94494 | 0.95544 | ||
4927 | 2020.08.20 01:40 | close | 1610 | 0.13 | 0.94939 | 0.94494 | 0.95544 | 8.88 | 4391.14 |
4928 | 2020.08.21 00:00 | buy | 1611 | 0.13 | 0.94758 | 0.00000 | 0.00000 | ||
4929 | 2020.08.21 00:00 | modify | 1611 | 0.13 | 0.94758 | 0.94408 | 0.95458 | ||
4930 | 2020.08.21 00:00 | close | 1611 | 0.13 | 0.94847 | 0.94408 | 0.95458 | 8.26 | 4399.40 |
4931 | 2020.08.21 00:01 | buy | 1612 | 0.13 | 0.94780 | 0.00000 | 0.00000 | ||
4932 | 2020.08.21 00:01 | modify | 1612 | 0.13 | 0.94780 | 0.94430 | 0.95480 | ||
4933 | 2020.08.21 00:02 | close | 1612 | 0.13 | 0.94832 | 0.94430 | 0.95480 | 4.46 | 4403.86 |
4934 | 2020.08.21 00:03 | buy | 1613 | 0.13 | 0.94774 | 0.00000 | 0.00000 | ||
4935 | 2020.08.21 00:03 | modify | 1613 | 0.13 | 0.94774 | 0.94424 | 0.95474 | ||
4936 | 2020.08.21 00:04 | close | 1613 | 0.13 | 0.94846 | 0.94424 | 0.95474 | 6.51 | 4410.37 |
4937 | 2020.08.21 00:04 | buy | 1614 | 0.13 | 0.94760 | 0.00000 | 0.00000 | ||
4938 | 2020.08.21 00:04 | modify | 1614 | 0.13 | 0.94760 | 0.94410 | 0.95460 | ||
4939 | 2020.08.21 00:04 | close | 1614 | 0.13 | 0.94833 | 0.94410 | 0.95460 | 6.62 | 4416.99 |
4940 | 2020.08.21 00:05 | buy | 1615 | 0.13 | 0.94767 | 0.00000 | 0.00000 | ||
4941 | 2020.08.21 00:05 | modify | 1615 | 0.13 | 0.94767 | 0.94417 | 0.95467 | ||
4942 | 2020.08.21 00:06 | close | 1615 | 0.13 | 0.94834 | 0.94417 | 0.95467 | 6.00 | 4422.99 |
4943 | 2020.08.21 00:06 | buy | 1616 | 0.13 | 0.94781 | 0.00000 | 0.00000 | ||
4944 | 2020.08.21 00:06 | modify | 1616 | 0.13 | 0.94781 | 0.94431 | 0.95481 | ||
4945 | 2020.08.21 00:38 | close | 1616 | 0.13 | 0.94825 | 0.94431 | 0.95481 | 3.63 | 4426.62 |
4946 | 2020.08.21 00:50 | buy | 1617 | 0.13 | 0.94772 | 0.00000 | 0.00000 | ||
4947 | 2020.08.21 00:50 | modify | 1617 | 0.13 | 0.94772 | 0.94422 | 0.95472 | ||
4948 | 2020.08.21 01:12 | close | 1617 | 0.13 | 0.94820 | 0.94422 | 0.95472 | 4.04 | 4430.66 |
4949 | 2020.08.24 00:00 | buy | 1618 | 0.13 | 0.94400 | 0.00000 | 0.00000 | ||
4950 | 2020.08.24 00:00 | modify | 1618 | 0.13 | 0.94400 | 0.94050 | 0.95100 | ||
4951 | 2020.08.24 01:58 | close | 1618 | 0.13 | 0.94411 | 0.94050 | 0.95100 | 0.23 | 4430.89 |
4952 | 2020.08.25 00:00 | buy | 1619 | 0.13 | 0.94663 | 0.00000 | 0.00000 | ||
4953 | 2020.08.25 00:00 | modify | 1619 | 0.13 | 0.94663 | 0.94313 | 0.95363 | ||
4954 | 2020.08.25 00:57 | close | 1619 | 0.13 | 0.94686 | 0.94313 | 0.95363 | 1.46 | 4432.35 |
4955 | 2020.08.26 00:00 | buy | 1620 | 0.13 | 0.94741 | 0.00000 | 0.00000 | ||
4956 | 2020.08.26 00:00 | modify | 1620 | 0.13 | 0.94741 | 0.94391 | 0.95441 | ||
4957 | 2020.08.26 02:00 | modify | 1620 | 0.13 | 0.94741 | 0.94541 | 0.95441 | ||
4958 | 2020.08.26 02:00 | close | 1620 | 0.13 | 0.94730 | 0.94541 | 0.95441 | -2.04 | 4430.31 |
4959 | 2020.08.27 00:00 | buy | 1621 | 0.13 | 0.95060 | 0.00000 | 0.00000 | ||
4960 | 2020.08.27 00:00 | modify | 1621 | 0.13 | 0.95060 | 0.94710 | 0.95760 | ||
4961 | 2020.08.27 01:21 | close | 1621 | 0.13 | 0.95110 | 0.94710 | 0.95760 | 4.24 | 4434.55 |
4962 | 2020.08.28 00:02 | buy | 1622 | 0.13 | 0.95197 | 0.00000 | 0.00000 | ||
4963 | 2020.08.28 00:02 | modify | 1622 | 0.13 | 0.95197 | 0.94847 | 0.95897 | ||
4964 | 2020.08.28 01:00 | close | 1622 | 0.13 | 0.95266 | 0.94847 | 0.95897 | 6.21 | 4440.76 |
4965 | 2020.09.01 00:08 | buy | 1623 | 0.13 | 0.96147 | 0.00000 | 0.00000 | ||
4966 | 2020.09.01 00:08 | modify | 1623 | 0.13 | 0.96147 | 0.95797 | 0.96847 | ||
4967 | 2020.09.01 00:17 | close | 1623 | 0.13 | 0.96223 | 0.95797 | 0.96847 | 6.92 | 4447.68 |
4968 | 2020.09.01 00:17 | buy | 1624 | 0.13 | 0.96120 | 0.00000 | 0.00000 | ||
4969 | 2020.09.01 00:17 | modify | 1624 | 0.13 | 0.96120 | 0.95770 | 0.96820 | ||
4970 | 2020.09.01 00:22 | close | 1624 | 0.13 | 0.96228 | 0.95770 | 0.96820 | 10.23 | 4457.91 |
4971 | 2020.09.01 00:23 | buy | 1625 | 0.13 | 0.96127 | 0.00000 | 0.00000 | ||
4972 | 2020.09.01 00:23 | modify | 1625 | 0.13 | 0.96127 | 0.95777 | 0.96827 | ||
4973 | 2020.09.01 00:24 | close | 1625 | 0.13 | 0.96234 | 0.95777 | 0.96827 | 10.13 | 4468.04 |
4974 | 2020.09.01 00:25 | buy | 1626 | 0.13 | 0.96144 | 0.00000 | 0.00000 | ||
4975 | 2020.09.01 00:25 | modify | 1626 | 0.13 | 0.96144 | 0.95794 | 0.96844 | ||
4976 | 2020.09.01 00:26 | close | 1626 | 0.13 | 0.96242 | 0.95794 | 0.96844 | 9.19 | 4477.23 |
4977 | 2020.09.01 00:31 | buy | 1627 | 0.13 | 0.96146 | 0.00000 | 0.00000 | ||
4978 | 2020.09.01 00:31 | modify | 1627 | 0.13 | 0.96146 | 0.95796 | 0.96846 | ||
4979 | 2020.09.01 01:38 | close | 1627 | 0.13 | 0.96212 | 0.95796 | 0.96846 | 5.90 | 4483.13 |
4980 | 2020.09.02 00:00 | buy | 1628 | 0.13 | 0.96282 | 0.00000 | 0.00000 | ||
4981 | 2020.09.02 00:00 | modify | 1628 | 0.13 | 0.96282 | 0.95932 | 0.96982 | ||
4982 | 2020.09.02 02:00 | modify | 1628 | 0.13 | 0.96282 | 0.96082 | 0.96982 | ||
4983 | 2020.09.02 02:48 | close | 1628 | 0.13 | 0.96324 | 0.96082 | 0.96982 | 3.42 | 4486.55 |
4984 | 2020.09.03 00:00 | buy | 1629 | 0.13 | 0.95665 | 0.00000 | 0.00000 | ||
4985 | 2020.09.03 00:00 | modify | 1629 | 0.13 | 0.95665 | 0.95315 | 0.96365 | ||
4986 | 2020.09.03 00:02 | close | 1629 | 0.13 | 0.95709 | 0.95315 | 0.96365 | 3.62 | 4490.17 |
4987 | 2020.09.03 00:21 | buy | 1630 | 0.13 | 0.95651 | 0.00000 | 0.00000 | ||
4988 | 2020.09.03 00:21 | modify | 1630 | 0.13 | 0.95651 | 0.95301 | 0.96351 | ||
4989 | 2020.09.03 00:24 | close | 1630 | 0.13 | 0.95702 | 0.95301 | 0.96351 | 4.35 | 4494.52 |
4990 | 2020.09.03 00:27 | buy | 1631 | 0.13 | 0.95658 | 0.00000 | 0.00000 | ||
4991 | 2020.09.03 00:27 | modify | 1631 | 0.13 | 0.95658 | 0.95308 | 0.96358 | ||
4992 | 2020.09.03 00:40 | close | 1631 | 0.13 | 0.95711 | 0.95308 | 0.96358 | 4.56 | 4499.08 |
4993 | 2020.09.04 00:01 | buy | 1632 | 0.13 | 0.95441 | 0.00000 | 0.00000 | ||
4994 | 2020.09.04 00:01 | modify | 1632 | 0.13 | 0.95441 | 0.95091 | 0.96141 | ||
4995 | 2020.09.04 01:00 | close | 1632 | 0.13 | 0.95465 | 0.95091 | 0.96141 | 1.56 | 4500.64 |
4996 | 2020.09.07 00:05 | buy | 1633 | 0.13 | 0.95081 | 0.00000 | 0.00000 | ||
4997 | 2020.09.07 00:05 | modify | 1633 | 0.13 | 0.95081 | 0.94731 | 0.95781 | ||
4998 | 2020.09.07 01:02 | close | 1633 | 0.13 | 0.95183 | 0.94731 | 0.95781 | 9.61 | 4510.25 |
4999 | 2020.09.09 00:21 | buy | 1634 | 0.13 | 0.95428 | 0.00000 | 0.00000 | ||
5000 | 2020.09.09 00:21 | modify | 1634 | 0.13 | 0.95428 | 0.95078 | 0.96128 | ||
5001 | 2020.09.09 01:50 | close | 1634 | 0.13 | 0.95425 | 0.95078 | 0.96128 | -1.21 | 4509.04 |
5002 | 2020.09.10 00:00 | buy | 1635 | 0.13 | 0.95712 | 0.00000 | 0.00000 | ||
5003 | 2020.09.10 00:00 | modify | 1635 | 0.13 | 0.95712 | 0.95362 | 0.96412 | ||
5004 | 2020.09.10 01:20 | close | 1635 | 0.13 | 0.95727 | 0.95362 | 0.96412 | 0.64 | 4509.68 |
5005 | 2020.09.11 00:00 | buy | 1636 | 0.13 | 0.95668 | 0.00000 | 0.00000 | ||
5006 | 2020.09.11 00:00 | modify | 1636 | 0.13 | 0.95668 | 0.95318 | 0.96368 | ||
5007 | 2020.09.11 01:00 | close | 1636 | 0.13 | 0.95733 | 0.95318 | 0.96368 | 5.80 | 4515.48 |
5008 | 2020.09.14 00:00 | buy | 1637 | 0.13 | 0.95889 | 0.00000 | 0.00000 | ||
5009 | 2020.09.14 00:00 | modify | 1637 | 0.13 | 0.95889 | 0.95539 | 0.96589 | ||
5010 | 2020.09.14 00:55 | close | 1637 | 0.13 | 0.96001 | 0.95539 | 0.96589 | 10.64 | 4526.12 |
5011 | 2020.09.15 00:00 | buy | 1638 | 0.13 | 0.96003 | 0.00000 | 0.00000 | ||
5012 | 2020.09.15 00:00 | modify | 1638 | 0.13 | 0.96003 | 0.95653 | 0.96703 | ||
5013 | 2020.09.15 01:01 | close | 1638 | 0.13 | 0.96067 | 0.95653 | 0.96703 | 5.69 | 4531.81 |
5014 | 2020.09.16 00:00 | buy | 1639 | 0.13 | 0.96264 | 0.00000 | 0.00000 | ||
5015 | 2020.09.16 00:00 | modify | 1639 | 0.13 | 0.96264 | 0.95914 | 0.96964 | ||
5016 | 2020.09.16 01:01 | close | 1639 | 0.13 | 0.96276 | 0.95914 | 0.96964 | 0.33 | 4532.14 |
5017 | 2020.09.18 00:09 | buy | 1640 | 0.13 | 0.96175 | 0.00000 | 0.00000 | ||
5018 | 2020.09.18 00:09 | modify | 1640 | 0.13 | 0.96175 | 0.95825 | 0.96875 | ||
5019 | 2020.09.18 00:12 | close | 1640 | 0.13 | 0.96240 | 0.95825 | 0.96875 | 5.79 | 4537.93 |
5020 | 2020.09.18 00:43 | buy | 1641 | 0.13 | 0.96172 | 0.00000 | 0.00000 | ||
5021 | 2020.09.18 00:43 | modify | 1641 | 0.13 | 0.96172 | 0.95822 | 0.96872 | ||
5022 | 2020.09.18 02:43 | modify | 1641 | 0.13 | 0.96172 | 0.95972 | 0.96872 | ||
5023 | 2020.09.18 03:06 | close | 1641 | 0.13 | 0.96222 | 0.95972 | 0.96872 | 4.25 | 4542.18 |
5024 | 2020.09.21 00:00 | buy | 1642 | 0.13 | 0.96087 | 0.00000 | 0.00000 | ||
5025 | 2020.09.21 00:00 | modify | 1642 | 0.13 | 0.96087 | 0.95737 | 0.96787 | ||
5026 | 2020.09.21 00:35 | close | 1642 | 0.13 | 0.96272 | 0.95737 | 0.96787 | 18.17 | 4560.35 |
5027 | 2020.09.22 00:06 | buy | 1643 | 0.13 | 0.96066 | 0.00000 | 0.00000 | ||
5028 | 2020.09.22 00:06 | modify | 1643 | 0.13 | 0.96066 | 0.95716 | 0.96766 | ||
5029 | 2020.09.22 00:06 | close | 1643 | 0.13 | 0.96124 | 0.95716 | 0.96766 | 5.07 | 4565.42 |
5030 | 2020.09.22 00:34 | buy | 1644 | 0.13 | 0.96062 | 0.00000 | 0.00000 | ||
5031 | 2020.09.22 00:34 | modify | 1644 | 0.13 | 0.96062 | 0.95712 | 0.96762 | ||
5032 | 2020.09.22 00:38 | close | 1644 | 0.13 | 0.96134 | 0.95712 | 0.96762 | 6.52 | 4571.94 |
5033 | 2020.09.23 00:00 | buy | 1645 | 0.13 | 0.95340 | 0.00000 | 0.00000 | ||
5034 | 2020.09.23 00:00 | modify | 1645 | 0.13 | 0.95340 | 0.94990 | 0.96040 | ||
5035 | 2020.09.23 00:33 | close | 1645 | 0.13 | 0.95410 | 0.94990 | 0.96040 | 6.31 | 4578.25 |
5036 | 2020.09.24 00:00 | buy | 1646 | 0.13 | 0.94601 | 0.00000 | 0.00000 | ||
5037 | 2020.09.24 00:00 | modify | 1646 | 0.13 | 0.94601 | 0.94251 | 0.95301 | ||
5038 | 2020.09.24 00:04 | close | 1646 | 0.13 | 0.94637 | 0.94251 | 0.95301 | 2.80 | 4581.05 |
5039 | 2020.09.24 00:11 | buy | 1647 | 0.13 | 0.94592 | 0.00000 | 0.00000 | ||
5040 | 2020.09.24 00:11 | modify | 1647 | 0.13 | 0.94592 | 0.94242 | 0.95292 | ||
5041 | 2020.09.24 00:11 | close | 1647 | 0.13 | 0.94653 | 0.94242 | 0.95292 | 5.38 | 4586.43 |
5042 | 2020.09.24 00:11 | buy | 1648 | 0.13 | 0.94591 | 0.00000 | 0.00000 | ||
5043 | 2020.09.24 00:11 | modify | 1648 | 0.13 | 0.94591 | 0.94241 | 0.95291 | ||
5044 | 2020.09.24 00:12 | close | 1648 | 0.13 | 0.94660 | 0.94241 | 0.95291 | 6.20 | 4592.63 |
5045 | 2020.09.24 00:14 | buy | 1649 | 0.13 | 0.94589 | 0.00000 | 0.00000 | ||
5046 | 2020.09.24 00:14 | modify | 1649 | 0.13 | 0.94589 | 0.94239 | 0.95289 | ||
5047 | 2020.09.24 00:14 | close | 1649 | 0.13 | 0.94657 | 0.94239 | 0.95289 | 6.10 | 4598.73 |
5048 | 2020.09.24 00:14 | buy | 1650 | 0.13 | 0.94590 | 0.00000 | 0.00000 | ||
5049 | 2020.09.24 00:14 | modify | 1650 | 0.13 | 0.94590 | 0.94240 | 0.95290 | ||
5050 | 2020.09.24 00:14 | close | 1650 | 0.13 | 0.94667 | 0.94240 | 0.95290 | 7.02 | 4605.75 |
5051 | 2020.09.24 00:20 | buy | 1651 | 0.13 | 0.94570 | 0.00000 | 0.00000 | ||
5052 | 2020.09.24 00:20 | modify | 1651 | 0.13 | 0.94570 | 0.94220 | 0.95270 | ||
5053 | 2020.09.24 00:21 | close | 1651 | 0.13 | 0.94667 | 0.94220 | 0.95270 | 9.09 | 4614.84 |
5054 | 2020.09.24 00:21 | buy | 1652 | 0.13 | 0.94564 | 0.00000 | 0.00000 | ||
5055 | 2020.09.24 00:21 | modify | 1652 | 0.13 | 0.94564 | 0.94214 | 0.95264 | ||
5056 | 2020.09.24 00:21 | close | 1652 | 0.13 | 0.94660 | 0.94214 | 0.95264 | 8.99 | 4623.83 |
5057 | 2020.09.24 00:22 | buy | 1653 | 0.13 | 0.94586 | 0.00000 | 0.00000 | ||
5058 | 2020.09.24 00:22 | modify | 1653 | 0.13 | 0.94586 | 0.94236 | 0.95286 | ||
5059 | 2020.09.24 00:22 | close | 1653 | 0.13 | 0.94698 | 0.94236 | 0.95286 | 10.64 | 4634.47 |
5060 | 2020.09.24 00:22 | buy | 1654 | 0.13 | 0.94574 | 0.00000 | 0.00000 | ||
5061 | 2020.09.24 00:22 | modify | 1654 | 0.13 | 0.94574 | 0.94224 | 0.95274 | ||
5062 | 2020.09.24 00:22 | close | 1654 | 0.13 | 0.94672 | 0.94224 | 0.95274 | 9.19 | 4643.66 |
5063 | 2020.09.25 00:00 | buy | 1655 | 0.13 | 0.94061 | 0.00000 | 0.00000 | ||
5064 | 2020.09.25 00:00 | modify | 1655 | 0.13 | 0.94061 | 0.93711 | 0.94761 | ||
5065 | 2020.09.25 01:00 | close | 1655 | 0.13 | 0.94110 | 0.93711 | 0.94761 | 4.14 | 4647.80 |
5066 | 2020.09.28 00:00 | buy | 1656 | 0.13 | 0.93990 | 0.00000 | 0.00000 | ||
5067 | 2020.09.28 00:00 | modify | 1656 | 0.13 | 0.93990 | 0.93640 | 0.94690 | ||
5068 | 2020.09.28 00:59 | close | 1656 | 0.13 | 0.94119 | 0.93640 | 0.94690 | 12.40 | 4660.20 |
5069 | 2020.09.29 00:00 | buy | 1657 | 0.13 | 0.94522 | 0.00000 | 0.00000 | ||
5070 | 2020.09.29 00:00 | modify | 1657 | 0.13 | 0.94522 | 0.94172 | 0.95222 | ||
5071 | 2020.09.29 01:20 | close | 1657 | 0.13 | 0.94555 | 0.94172 | 0.95222 | 2.49 | 4662.69 |
5072 | 2020.09.30 00:29 | buy | 1658 | 0.13 | 0.95405 | 0.00000 | 0.00000 | ||
5073 | 2020.09.30 00:29 | modify | 1658 | 0.13 | 0.95405 | 0.95055 | 0.96105 | ||
5074 | 2020.09.30 01:12 | close | 1658 | 0.13 | 0.95489 | 0.95055 | 0.96105 | 7.75 | 4670.44 |
5075 | 2020.10.01 00:00 | buy | 1659 | 0.13 | 0.95329 | 0.00000 | 0.00000 | ||
5076 | 2020.10.01 00:00 | modify | 1659 | 0.13 | 0.95329 | 0.94979 | 0.96029 | ||
5077 | 2020.10.01 00:18 | close | 1659 | 0.13 | 0.95411 | 0.94979 | 0.96029 | 7.55 | 4677.99 |
5078 | 2020.10.01 00:55 | buy | 1660 | 0.13 | 0.95350 | 0.00000 | 0.00000 | ||
5079 | 2020.10.01 00:55 | modify | 1660 | 0.13 | 0.95350 | 0.95000 | 0.96050 | ||
5080 | 2020.10.01 01:00 | close | 1660 | 0.13 | 0.95422 | 0.95000 | 0.96050 | 6.51 | 4684.50 |
5081 | 2020.10.02 00:00 | buy | 1661 | 0.13 | 0.95430 | 0.00000 | 0.00000 | ||
5082 | 2020.10.02 00:00 | modify | 1661 | 0.13 | 0.95430 | 0.95080 | 0.96130 | ||
5083 | 2020.10.02 00:06 | close | 1661 | 0.13 | 0.95494 | 0.95080 | 0.96130 | 5.69 | 4690.19 |
5084 | 2020.10.02 00:07 | buy | 1662 | 0.13 | 0.95434 | 0.00000 | 0.00000 | ||
5085 | 2020.10.02 00:07 | modify | 1662 | 0.13 | 0.95434 | 0.95084 | 0.96134 | ||
5086 | 2020.10.02 01:16 | close | 1662 | 0.13 | 0.95465 | 0.95084 | 0.96134 | 2.29 | 4692.48 |
5087 | 2020.10.05 00:14 | buy | 1663 | 0.13 | 0.95207 | 0.00000 | 0.00000 | ||
5088 | 2020.10.05 00:14 | modify | 1663 | 0.13 | 0.95207 | 0.94857 | 0.95907 | ||
5089 | 2020.10.05 00:14 | close | 1663 | 0.13 | 0.95292 | 0.94857 | 0.95907 | 7.86 | 4700.34 |
5090 | 2020.10.05 00:42 | buy | 1664 | 0.13 | 0.95222 | 0.00000 | 0.00000 | ||
5091 | 2020.10.05 00:42 | modify | 1664 | 0.13 | 0.95222 | 0.94872 | 0.95922 | ||
5092 | 2020.10.05 00:46 | close | 1664 | 0.13 | 0.95294 | 0.94872 | 0.95922 | 6.51 | 4706.85 |
5093 | 2020.10.05 00:47 | buy | 1665 | 0.13 | 0.95185 | 0.00000 | 0.00000 | ||
5094 | 2020.10.05 00:47 | modify | 1665 | 0.13 | 0.95185 | 0.94835 | 0.95885 | ||
5095 | 2020.10.05 00:59 | close | 1665 | 0.13 | 0.95274 | 0.94835 | 0.95885 | 8.27 | 4715.12 |
5096 | 2020.10.06 00:00 | buy | 1666 | 0.13 | 0.95175 | 0.00000 | 0.00000 | ||
5097 | 2020.10.06 00:00 | modify | 1666 | 0.13 | 0.95175 | 0.94825 | 0.95875 | ||
5098 | 2020.10.06 01:01 | close | 1666 | 0.13 | 0.95235 | 0.94825 | 0.95875 | 5.28 | 4720.40 |
5099 | 2020.10.07 00:00 | buy | 1667 | 0.13 | 0.94517 | 0.00000 | 0.00000 | ||
5100 | 2020.10.07 00:00 | modify | 1667 | 0.13 | 0.94517 | 0.94167 | 0.95217 | ||
5101 | 2020.10.07 01:23 | close | 1667 | 0.13 | 0.94563 | 0.94167 | 0.95217 | 3.83 | 4724.23 |
5102 | 2020.10.08 00:00 | buy | 1668 | 0.13 | 0.94594 | 0.00000 | 0.00000 | ||
5103 | 2020.10.08 00:00 | modify | 1668 | 0.13 | 0.94594 | 0.94244 | 0.95294 | ||
5104 | 2020.10.08 00:05 | close | 1668 | 0.13 | 0.94691 | 0.94244 | 0.95294 | 9.09 | 4733.32 |
5105 | 2020.10.08 00:06 | buy | 1669 | 0.14 | 0.94624 | 0.00000 | 0.00000 | ||
5106 | 2020.10.08 00:06 | modify | 1669 | 0.14 | 0.94624 | 0.94274 | 0.95324 | ||
5107 | 2020.10.08 00:59 | close | 1669 | 0.14 | 0.94669 | 0.94274 | 0.95324 | 4.02 | 4737.34 |
5108 | 2020.10.09 00:00 | buy | 1670 | 0.14 | 0.94531 | 0.00000 | 0.00000 | ||
5109 | 2020.10.09 00:00 | modify | 1670 | 0.14 | 0.94531 | 0.94181 | 0.95231 | ||
5110 | 2020.10.09 00:00 | close | 1670 | 0.14 | 0.94577 | 0.94181 | 0.95231 | 4.13 | 4741.47 |
5111 | 2020.10.09 00:14 | buy | 1671 | 0.14 | 0.94514 | 0.00000 | 0.00000 | ||
5112 | 2020.10.09 00:14 | modify | 1671 | 0.14 | 0.94514 | 0.94164 | 0.95214 | ||
5113 | 2020.10.09 00:15 | close | 1671 | 0.14 | 0.94598 | 0.94164 | 0.95214 | 8.35 | 4749.82 |
5114 | 2020.10.09 00:43 | buy | 1672 | 0.14 | 0.94531 | 0.00000 | 0.00000 | ||
5115 | 2020.10.09 00:43 | modify | 1672 | 0.14 | 0.94531 | 0.94181 | 0.95231 | ||
5116 | 2020.10.09 00:48 | close | 1672 | 0.14 | 0.94599 | 0.94181 | 0.95231 | 6.57 | 4756.39 |
5117 | 2020.10.12 00:00 | buy | 1673 | 0.14 | 0.94787 | 0.00000 | 0.00000 | ||
5118 | 2020.10.12 00:00 | modify | 1673 | 0.14 | 0.94787 | 0.94437 | 0.95487 | ||
5119 | 2020.10.12 01:15 | close | 1673 | 0.14 | 0.94912 | 0.94437 | 0.95487 | 12.90 | 4769.29 |
5120 | 2020.10.13 00:00 | buy | 1674 | 0.14 | 0.94496 | 0.00000 | 0.00000 | ||
5121 | 2020.10.13 00:00 | modify | 1674 | 0.14 | 0.94496 | 0.94146 | 0.95196 | ||
5122 | 2020.10.13 00:13 | close | 1674 | 0.14 | 0.94568 | 0.94146 | 0.95196 | 7.02 | 4776.31 |
5123 | 2020.10.13 00:26 | buy | 1675 | 0.14 | 0.94505 | 0.00000 | 0.00000 | ||
5124 | 2020.10.13 00:26 | modify | 1675 | 0.14 | 0.94505 | 0.94155 | 0.95205 | ||
5125 | 2020.10.13 02:01 | close | 1675 | 0.14 | 0.94514 | 0.94155 | 0.95205 | 0.02 | 4776.33 |
5126 | 2020.10.14 00:00 | buy | 1676 | 0.14 | 0.94036 | 0.00000 | 0.00000 | ||
5127 | 2020.10.14 00:00 | modify | 1676 | 0.14 | 0.94036 | 0.93686 | 0.94736 | ||
5128 | 2020.10.14 00:05 | close | 1676 | 0.14 | 0.94063 | 0.93686 | 0.94736 | 2.02 | 4778.35 |
5129 | 2020.10.14 00:27 | buy | 1677 | 0.14 | 0.94038 | 0.00000 | 0.00000 | ||
5130 | 2020.10.14 00:27 | modify | 1677 | 0.14 | 0.94038 | 0.93688 | 0.94738 | ||
5131 | 2020.10.14 00:29 | close | 1677 | 0.14 | 0.94079 | 0.93688 | 0.94738 | 3.58 | 4781.93 |
5132 | 2020.10.14 00:30 | buy | 1678 | 0.14 | 0.94041 | 0.00000 | 0.00000 | ||
5133 | 2020.10.14 00:30 | modify | 1678 | 0.14 | 0.94041 | 0.93691 | 0.94741 | ||
5134 | 2020.10.14 00:32 | close | 1678 | 0.14 | 0.94068 | 0.93691 | 0.94741 | 2.02 | 4783.95 |
5135 | 2020.10.14 00:34 | buy | 1679 | 0.14 | 0.94038 | 0.00000 | 0.00000 | ||
5136 | 2020.10.14 00:34 | modify | 1679 | 0.14 | 0.94038 | 0.93688 | 0.94738 | ||
5137 | 2020.10.14 00:38 | close | 1679 | 0.14 | 0.94068 | 0.93688 | 0.94738 | 2.36 | 4786.31 |
5138 | 2020.10.14 00:39 | buy | 1680 | 0.14 | 0.94021 | 0.00000 | 0.00000 | ||
5139 | 2020.10.14 00:39 | modify | 1680 | 0.14 | 0.94021 | 0.93671 | 0.94721 | ||
5140 | 2020.10.14 00:40 | close | 1680 | 0.14 | 0.94070 | 0.93671 | 0.94721 | 4.46 | 4790.77 |
5141 | 2020.10.14 00:45 | buy | 1681 | 0.14 | 0.94003 | 0.00000 | 0.00000 | ||
5142 | 2020.10.14 00:45 | modify | 1681 | 0.14 | 0.94003 | 0.93653 | 0.94703 | ||
5143 | 2020.10.14 01:06 | close | 1681 | 0.14 | 0.94075 | 0.93653 | 0.94703 | 7.01 | 4797.78 |
5144 | 2020.10.15 00:00 | buy | 1682 | 0.14 | 0.94094 | 0.00000 | 0.00000 | ||
5145 | 2020.10.15 00:00 | modify | 1682 | 0.14 | 0.94094 | 0.93744 | 0.94794 | ||
5146 | 2020.10.15 00:31 | close | 1682 | 0.14 | 0.94170 | 0.93744 | 0.94794 | 7.46 | 4805.24 |
5147 | 2020.10.19 00:00 | buy | 1683 | 0.14 | 0.93353 | 0.00000 | 0.00000 | ||
5148 | 2020.10.19 00:00 | modify | 1683 | 0.14 | 0.93353 | 0.93003 | 0.94053 | ||
5149 | 2020.10.19 01:15 | close | 1683 | 0.14 | 0.93362 | 0.93003 | 0.94053 | 0.02 | 4805.26 |
5150 | 2020.10.20 00:22 | buy | 1684 | 0.14 | 0.93117 | 0.00000 | 0.00000 | ||
5151 | 2020.10.20 00:22 | modify | 1684 | 0.14 | 0.93117 | 0.92767 | 0.93817 | ||
5152 | 2020.10.20 00:23 | close | 1684 | 0.14 | 0.93209 | 0.92767 | 0.93817 | 9.23 | 4814.49 |
5153 | 2020.10.20 00:33 | buy | 1685 | 0.14 | 0.93136 | 0.00000 | 0.00000 | ||
5154 | 2020.10.20 00:33 | modify | 1685 | 0.14 | 0.93136 | 0.92786 | 0.93836 | ||
5155 | 2020.10.20 02:00 | close | 1685 | 0.14 | 0.93177 | 0.92786 | 0.93836 | 3.57 | 4818.06 |
5156 | 2020.10.21 00:00 | buy | 1686 | 0.14 | 0.92523 | 0.00000 | 0.00000 | ||
5157 | 2020.10.21 00:00 | modify | 1686 | 0.14 | 0.92523 | 0.92173 | 0.93223 | ||
5158 | 2020.10.21 01:05 | close | 1686 | 0.14 | 0.92543 | 0.92173 | 0.93223 | 1.24 | 4819.30 |
5159 | 2020.10.22 00:00 | buy | 1687 | 0.14 | 0.93521 | 0.00000 | 0.00000 | ||
5160 | 2020.10.22 00:00 | modify | 1687 | 0.14 | 0.93521 | 0.93171 | 0.94221 | ||
5161 | 2020.10.22 01:12 | close | 1687 | 0.14 | 0.93533 | 0.93171 | 0.94221 | 0.35 | 4819.65 |
5162 | 2020.10.23 00:15 | buy | 1688 | 0.14 | 0.93431 | 0.00000 | 0.00000 | ||
5163 | 2020.10.23 00:15 | modify | 1688 | 0.14 | 0.93431 | 0.93081 | 0.94131 | ||
5164 | 2020.10.23 00:17 | close | 1688 | 0.14 | 0.93477 | 0.93081 | 0.94131 | 4.12 | 4823.77 |
5165 | 2020.10.23 00:47 | buy | 1689 | 0.14 | 0.93443 | 0.00000 | 0.00000 | ||
5166 | 2020.10.23 00:47 | modify | 1689 | 0.14 | 0.93443 | 0.93093 | 0.94143 | ||
5167 | 2020.10.23 01:00 | close | 1689 | 0.14 | 0.93479 | 0.93093 | 0.94143 | 3.02 | 4826.79 |
5168 | 2020.10.26 00:00 | buy | 1690 | 0.14 | 0.93655 | 0.00000 | 0.00000 | ||
5169 | 2020.10.26 00:00 | modify | 1690 | 0.14 | 0.93655 | 0.93305 | 0.94355 | ||
5170 | 2020.10.26 00:57 | close | 1690 | 0.14 | 0.93765 | 0.93305 | 0.94355 | 11.24 | 4838.03 |
5171 | 2020.10.27 00:00 | buy | 1691 | 0.14 | 0.94007 | 0.00000 | 0.00000 | ||
5172 | 2020.10.27 00:00 | modify | 1691 | 0.14 | 0.94007 | 0.93657 | 0.94707 | ||
5173 | 2020.10.27 01:35 | close | 1691 | 0.14 | 0.94045 | 0.93657 | 0.94707 | 3.24 | 4841.27 |
5174 | 2020.10.28 00:00 | buy | 1692 | 0.14 | 0.93905 | 0.00000 | 0.00000 | ||
5175 | 2020.10.28 00:00 | modify | 1692 | 0.14 | 0.93905 | 0.93555 | 0.94605 | ||
5176 | 2020.10.28 01:57 | close | 1692 | 0.14 | 0.93914 | 0.93555 | 0.94605 | 0.02 | 4841.29 |
5177 | 2020.10.30 00:00 | buy | 1693 | 0.14 | 0.93636 | 0.00000 | 0.00000 | ||
5178 | 2020.10.30 00:00 | modify | 1693 | 0.14 | 0.93636 | 0.93286 | 0.94336 | ||
5179 | 2020.10.30 00:57 | close | 1693 | 0.14 | 0.93651 | 0.93286 | 0.94336 | 0.69 | 4841.98 |
5180 | 2020.11.02 00:00 | buy | 1694 | 0.14 | 0.93545 | 0.00000 | 0.00000 | ||
5181 | 2020.11.02 00:00 | modify | 1694 | 0.14 | 0.93545 | 0.93195 | 0.94245 | ||
5182 | 2020.11.02 01:02 | close | 1694 | 0.14 | 0.93582 | 0.93195 | 0.94245 | 3.12 | 4845.10 |
5183 | 2020.11.03 00:00 | buy | 1695 | 0.14 | 0.93253 | 0.00000 | 0.00000 | ||
5184 | 2020.11.03 00:00 | modify | 1695 | 0.14 | 0.93253 | 0.92903 | 0.93953 | ||
5185 | 2020.11.03 02:00 | modify | 1695 | 0.14 | 0.93253 | 0.93053 | 0.93953 | ||
5186 | 2020.11.03 02:10 | close | 1695 | 0.14 | 0.93264 | 0.93053 | 0.93953 | 0.24 | 4845.34 |
5187 | 2020.11.04 00:00 | buy | 1696 | 0.14 | 0.94031 | 0.00000 | 0.00000 | ||
5188 | 2020.11.04 00:00 | modify | 1696 | 0.14 | 0.94031 | 0.93681 | 0.94731 | ||
5189 | 2020.11.04 01:01 | close | 1696 | 0.14 | 0.94157 | 0.93681 | 0.94731 | 13.01 | 4858.35 |
5190 | 2020.11.05 00:01 | buy | 1697 | 0.14 | 0.94249 | 0.00000 | 0.00000 | ||
5191 | 2020.11.05 00:01 | modify | 1697 | 0.14 | 0.94249 | 0.93899 | 0.94949 | ||
5192 | 2020.11.05 00:42 | close | 1697 | 0.14 | 0.94302 | 0.93899 | 0.94949 | 4.91 | 4863.26 |
5193 | 2020.11.05 00:53 | buy | 1698 | 0.14 | 0.94216 | 0.00000 | 0.00000 | ||
5194 | 2020.11.05 00:53 | modify | 1698 | 0.14 | 0.94216 | 0.93866 | 0.94916 | ||
5195 | 2020.11.05 01:24 | close | 1698 | 0.14 | 0.94271 | 0.93866 | 0.94916 | 5.13 | 4868.39 |
5196 | 2020.11.06 00:04 | buy | 1699 | 0.14 | 0.94926 | 0.00000 | 0.00000 | ||
5197 | 2020.11.06 00:04 | modify | 1699 | 0.14 | 0.94926 | 0.94576 | 0.95626 | ||
5198 | 2020.11.06 01:33 | close | 1699 | 0.14 | 0.94974 | 0.94576 | 0.95626 | 4.35 | 4872.74 |
5199 | 2020.11.10 00:00 | buy | 1700 | 0.14 | 0.94600 | 0.00000 | 0.00000 | ||
5200 | 2020.11.10 00:00 | modify | 1700 | 0.14 | 0.94600 | 0.94250 | 0.95300 | ||
5201 | 2020.11.10 01:21 | close | 1700 | 0.14 | 0.94657 | 0.94250 | 0.95300 | 5.35 | 4878.09 |
5202 | 2020.11.11 00:01 | buy | 1701 | 0.14 | 0.94814 | 0.00000 | 0.00000 | ||
5203 | 2020.11.11 00:01 | modify | 1701 | 0.14 | 0.94814 | 0.94464 | 0.95514 | ||
5204 | 2020.11.11 00:30 | close | 1701 | 0.14 | 0.94921 | 0.94464 | 0.95514 | 10.90 | 4888.99 |
5205 | 2020.11.12 00:00 | buy | 1702 | 0.14 | 0.95072 | 0.00000 | 0.00000 | ||
5206 | 2020.11.12 00:00 | modify | 1702 | 0.14 | 0.95072 | 0.94722 | 0.95772 | ||
5207 | 2020.11.12 01:48 | close | 1702 | 0.14 | 0.95069 | 0.94722 | 0.95772 | -1.32 | 4887.67 |
5208 | 2020.11.13 00:43 | buy | 1703 | 0.14 | 0.94961 | 0.00000 | 0.00000 | ||
5209 | 2020.11.13 00:43 | modify | 1703 | 0.14 | 0.94961 | 0.94611 | 0.95661 | ||
5210 | 2020.11.13 00:59 | close | 1703 | 0.14 | 0.95015 | 0.94611 | 0.95661 | 5.02 | 4892.69 |
5211 | 2020.11.16 00:05 | buy | 1704 | 0.14 | 0.95438 | 0.00000 | 0.00000 | ||
5212 | 2020.11.16 00:05 | modify | 1704 | 0.14 | 0.95438 | 0.95088 | 0.96138 | ||
5213 | 2020.11.16 01:15 | close | 1704 | 0.14 | 0.95487 | 0.95088 | 0.96138 | 4.46 | 4897.15 |
5214 | 2020.11.17 00:00 | buy | 1705 | 0.14 | 0.95680 | 0.00000 | 0.00000 | ||
5215 | 2020.11.17 00:00 | modify | 1705 | 0.14 | 0.95680 | 0.95330 | 0.96380 | ||
5216 | 2020.11.17 01:12 | close | 1705 | 0.14 | 0.95698 | 0.95330 | 0.96380 | 1.02 | 4898.17 |
5217 | 2020.11.18 00:00 | buy | 1706 | 0.14 | 0.95587 | 0.00000 | 0.00000 | ||
5218 | 2020.11.18 00:00 | modify | 1706 | 0.14 | 0.95587 | 0.95237 | 0.96287 | ||
5219 | 2020.11.18 00:00 | close | 1706 | 0.14 | 0.95642 | 0.95237 | 0.96287 | 5.12 | 4903.29 |
5220 | 2020.11.18 00:53 | buy | 1707 | 0.14 | 0.95598 | 0.00000 | 0.00000 | ||
5221 | 2020.11.18 00:53 | modify | 1707 | 0.14 | 0.95598 | 0.95248 | 0.96298 | ||
5222 | 2020.11.18 02:00 | close | 1707 | 0.14 | 0.95621 | 0.95248 | 0.96298 | 1.57 | 4904.86 |
5223 | 2020.11.19 00:39 | buy | 1708 | 0.14 | 0.95504 | 0.00000 | 0.00000 | ||
5224 | 2020.11.19 00:39 | modify | 1708 | 0.14 | 0.95504 | 0.95154 | 0.96204 | ||
5225 | 2020.11.19 01:58 | close | 1708 | 0.14 | 0.95541 | 0.95154 | 0.96204 | 3.13 | 4907.99 |
5226 | 2020.11.20 00:00 | buy | 1709 | 0.14 | 0.95144 | 0.00000 | 0.00000 | ||
5227 | 2020.11.20 00:00 | modify | 1709 | 0.14 | 0.95144 | 0.94794 | 0.95844 | ||
5228 | 2020.11.20 02:00 | modify | 1709 | 0.14 | 0.95144 | 0.94944 | 0.95844 | ||
5229 | 2020.11.20 02:00 | close | 1709 | 0.14 | 0.95135 | 0.94944 | 0.95844 | -1.98 | 4906.01 |
5230 | 2020.11.23 00:01 | buy | 1710 | 0.14 | 0.95546 | 0.00000 | 0.00000 | ||
5231 | 2020.11.23 00:01 | modify | 1710 | 0.14 | 0.95546 | 0.95196 | 0.96246 | ||
5232 | 2020.11.23 01:04 | close | 1710 | 0.14 | 0.95637 | 0.95196 | 0.96246 | 9.13 | 4915.14 |
5233 | 2020.11.24 00:24 | buy | 1711 | 0.14 | 0.95269 | 0.00000 | 0.00000 | ||
5234 | 2020.11.24 00:24 | modify | 1711 | 0.14 | 0.95269 | 0.94919 | 0.95969 | ||
5235 | 2020.11.24 01:08 | close | 1711 | 0.14 | 0.95343 | 0.94919 | 0.95969 | 7.24 | 4922.38 |
5236 | 2020.11.25 00:00 | buy | 1712 | 0.14 | 0.95647 | 0.00000 | 0.00000 | ||
5237 | 2020.11.25 00:00 | modify | 1712 | 0.14 | 0.95647 | 0.95297 | 0.96347 | ||
5238 | 2020.11.25 01:22 | close | 1712 | 0.14 | 0.95667 | 0.95297 | 0.96347 | 1.24 | 4923.62 |
5239 | 2020.11.26 00:00 | buy | 1713 | 0.14 | 0.95695 | 0.00000 | 0.00000 | ||
5240 | 2020.11.26 00:00 | modify | 1713 | 0.14 | 0.95695 | 0.95345 | 0.96395 | ||
5241 | 2020.11.26 01:12 | close | 1713 | 0.14 | 0.95767 | 0.95345 | 0.96395 | 7.01 | 4930.63 |
5242 | 2020.11.27 00:00 | buy | 1714 | 0.14 | 0.95708 | 0.00000 | 0.00000 | ||
5243 | 2020.11.27 00:00 | modify | 1714 | 0.14 | 0.95708 | 0.95358 | 0.96408 | ||
5244 | 2020.11.27 01:07 | close | 1714 | 0.14 | 0.95803 | 0.95358 | 0.96408 | 9.57 | 4940.20 |
5245 | 2020.12.02 00:25 | buy | 1715 | 0.14 | 0.95306 | 0.00000 | 0.00000 | ||
5246 | 2020.12.02 00:25 | modify | 1715 | 0.14 | 0.95306 | 0.94956 | 0.96006 | ||
5247 | 2020.12.02 00:37 | close | 1715 | 0.14 | 0.95365 | 0.94956 | 0.96006 | 5.57 | 4945.77 |
5248 | 2020.12.03 00:58 | buy | 1716 | 0.14 | 0.95749 | 0.00000 | 0.00000 | ||
5249 | 2020.12.03 00:58 | modify | 1716 | 0.14 | 0.95749 | 0.95399 | 0.96449 | ||
5250 | 2020.12.03 01:33 | close | 1716 | 0.14 | 0.95805 | 0.95399 | 0.96449 | 5.24 | 4951.01 |
5251 | 2020.12.04 00:00 | buy | 1717 | 0.14 | 0.95650 | 0.00000 | 0.00000 | ||
5252 | 2020.12.04 00:00 | modify | 1717 | 0.14 | 0.95650 | 0.95300 | 0.96350 | ||
5253 | 2020.12.04 01:08 | close | 1717 | 0.14 | 0.95720 | 0.95300 | 0.96350 | 6.79 | 4957.80 |
5254 | 2020.12.07 00:18 | buy | 1718 | 0.14 | 0.94905 | 0.00000 | 0.00000 | ||
5255 | 2020.12.07 00:18 | modify | 1718 | 0.14 | 0.94905 | 0.94555 | 0.95605 | ||
5256 | 2020.12.07 00:35 | close | 1718 | 0.14 | 0.95009 | 0.94555 | 0.95605 | 10.57 | 4968.37 |
5257 | 2020.12.08 00:00 | buy | 1719 | 0.14 | 0.94953 | 0.00000 | 0.00000 | ||
5258 | 2020.12.08 00:00 | modify | 1719 | 0.14 | 0.94953 | 0.94603 | 0.95653 | ||
5259 | 2020.12.08 00:12 | close | 1719 | 0.14 | 0.95023 | 0.94603 | 0.95653 | 6.79 | 4975.16 |
5260 | 2020.12.08 00:20 | buy | 1720 | 0.14 | 0.94955 | 0.00000 | 0.00000 | ||
5261 | 2020.12.08 00:20 | modify | 1720 | 0.14 | 0.94955 | 0.94605 | 0.95655 | ||
5262 | 2020.12.08 00:28 | close | 1720 | 0.14 | 0.95015 | 0.94605 | 0.95655 | 5.68 | 4980.84 |
5263 | 2020.12.08 00:43 | buy | 1721 | 0.14 | 0.94960 | 0.00000 | 0.00000 | ||
5264 | 2020.12.08 00:43 | modify | 1721 | 0.14 | 0.94960 | 0.94610 | 0.95660 | ||
5265 | 2020.12.08 02:36 | close | 1721 | 0.14 | 0.94969 | 0.94610 | 0.95660 | 0.02 | 4980.86 |
5266 | 2020.12.10 00:06 | buy | 1722 | 0.14 | 0.95306 | 0.00000 | 0.00000 | ||
5267 | 2020.12.10 00:06 | modify | 1722 | 0.14 | 0.95306 | 0.94956 | 0.96006 | ||
5268 | 2020.12.10 01:33 | close | 1722 | 0.14 | 0.95358 | 0.94956 | 0.96006 | 4.79 | 4985.65 |
5269 | 2020.12.11 00:00 | buy | 1723 | 0.14 | 0.95947 | 0.00000 | 0.00000 | ||
5270 | 2020.12.11 00:00 | modify | 1723 | 0.14 | 0.95947 | 0.95597 | 0.96647 | ||
5271 | 2020.12.11 02:00 | modify | 1723 | 0.14 | 0.95947 | 0.95747 | 0.96647 | ||
5272 | 2020.12.11 02:53 | close | 1723 | 0.14 | 0.95971 | 0.95747 | 0.96647 | 1.68 | 4987.33 |
5273 | 2020.12.15 00:00 | buy | 1724 | 0.14 | 0.96079 | 0.00000 | 0.00000 | ||
5274 | 2020.12.15 00:00 | modify | 1724 | 0.14 | 0.96079 | 0.95729 | 0.96779 | ||
5275 | 2020.12.15 00:13 | close | 1724 | 0.14 | 0.96163 | 0.95729 | 0.96779 | 8.35 | 4995.68 |
5276 | 2020.12.15 00:30 | buy | 1725 | 0.14 | 0.96105 | 0.00000 | 0.00000 | ||
5277 | 2020.12.15 00:30 | modify | 1725 | 0.14 | 0.96105 | 0.95755 | 0.96805 | ||
5278 | 2020.12.15 01:58 | close | 1725 | 0.14 | 0.96154 | 0.95755 | 0.96805 | 4.46 | 5000.14 |
5279 | 2020.12.16 00:04 | buy | 1726 | 0.14 | 0.95946 | 0.00000 | 0.00000 | ||
5280 | 2020.12.16 00:04 | modify | 1726 | 0.14 | 0.95946 | 0.95596 | 0.96646 | ||
5281 | 2020.12.16 01:25 | close | 1726 | 0.14 | 0.95958 | 0.95596 | 0.96646 | 0.36 | 5000.50 |
5282 | 2020.12.17 00:38 | buy | 1727 | 0.14 | 0.96494 | 0.00000 | 0.00000 | ||
5283 | 2020.12.17 00:38 | modify | 1727 | 0.14 | 0.96494 | 0.96144 | 0.97194 | ||
5284 | 2020.12.17 02:00 | close | 1727 | 0.14 | 0.96491 | 0.96144 | 0.97194 | -1.31 | 4999.19 |
5285 | 2020.12.18 00:00 | buy | 1728 | 0.14 | 0.96925 | 0.00000 | 0.00000 | ||
5286 | 2020.12.18 00:00 | modify | 1728 | 0.14 | 0.96925 | 0.96575 | 0.97625 | ||
5287 | 2020.12.18 00:17 | close | 1728 | 0.14 | 0.97043 | 0.96575 | 0.97625 | 12.12 | 5011.31 |
5288 | 2020.12.18 00:35 | buy | 1729 | 0.14 | 0.96989 | 0.00000 | 0.00000 | ||
5289 | 2020.12.18 00:35 | modify | 1729 | 0.14 | 0.96989 | 0.96639 | 0.97689 | ||
5290 | 2020.12.18 02:04 | close | 1729 | 0.14 | 0.96987 | 0.96639 | 0.97689 | -1.20 | 5010.11 |
5291 | 2020.12.21 00:00 | buy | 1730 | 0.14 | 0.97056 | 0.00000 | 0.00000 | ||
5292 | 2020.12.21 00:00 | modify | 1730 | 0.14 | 0.97056 | 0.96706 | 0.97756 | ||
5293 | 2020.12.21 02:00 | modify | 1730 | 0.14 | 0.97056 | 0.96856 | 0.97756 | ||
5294 | 2020.12.21 02:01 | close | 1730 | 0.14 | 0.97232 | 0.96856 | 0.97756 | 18.57 | 5028.68 |
5295 | 2020.12.22 00:01 | buy | 1731 | 0.14 | 0.97420 | 0.00000 | 0.00000 | ||
5296 | 2020.12.22 00:01 | modify | 1731 | 0.14 | 0.97420 | 0.97070 | 0.98120 | ||
5297 | 2020.12.22 02:01 | modify | 1731 | 0.14 | 0.97420 | 0.97220 | 0.98120 | ||
5298 | 2020.12.22 03:32 | close | 1731 | 0.14 | 0.97388 | 0.97220 | 0.98120 | -4.54 | 5024.14 |
5299 | 2020.12.23 00:00 | buy | 1732 | 0.14 | 0.97065 | 0.00000 | 0.00000 | ||
5300 | 2020.12.23 00:00 | modify | 1732 | 0.14 | 0.97065 | 0.96715 | 0.97765 | ||
5301 | 2020.12.23 01:04 | close | 1732 | 0.14 | 0.97159 | 0.96715 | 0.97765 | 9.46 | 5033.60 |
5302 | 2020.12.24 00:00 | buy | 1733 | 0.14 | 0.97273 | 0.00000 | 0.00000 | ||
5303 | 2020.12.24 00:00 | modify | 1733 | 0.14 | 0.97273 | 0.96923 | 0.97973 | ||
5304 | 2020.12.24 01:20 | close | 1733 | 0.14 | 0.97332 | 0.96923 | 0.97973 | 5.57 | 5039.17 |
5305 | 2020.12.25 00:54 | buy | 1734 | 0.14 | 0.97501 | 0.00000 | 0.00000 | ||
5306 | 2020.12.25 00:54 | modify | 1734 | 0.14 | 0.97501 | 0.97151 | 0.98201 | ||
5307 | 2020.12.25 01:00 | close | 1734 | 0.14 | 0.97658 | 0.97151 | 0.98201 | 16.46 | 5055.63 |
5308 | 2020.12.28 00:00 | buy | 1735 | 0.14 | 0.97673 | 0.00000 | 0.00000 | ||
5309 | 2020.12.28 00:00 | modify | 1735 | 0.14 | 0.97673 | 0.97323 | 0.98373 | ||
5310 | 2020.12.28 01:50 | close | 1735 | 0.14 | 0.97696 | 0.97323 | 0.98373 | 1.57 | 5057.20 |
5311 | 2020.12.29 00:58 | buy | 1736 | 0.14 | 0.97329 | 0.00000 | 0.00000 | ||
5312 | 2020.12.29 00:58 | modify | 1736 | 0.14 | 0.97329 | 0.96979 | 0.98029 | ||
5313 | 2020.12.29 01:00 | close | 1736 | 0.14 | 0.97382 | 0.96979 | 0.98029 | 4.91 | 5062.11 |
5314 | 2020.12.30 00:00 | buy | 1737 | 0.14 | 0.97464 | 0.00000 | 0.00000 | ||
5315 | 2020.12.30 00:00 | modify | 1737 | 0.14 | 0.97464 | 0.97114 | 0.98164 | ||
5316 | 2020.12.30 00:05 | close | 1737 | 0.14 | 0.97524 | 0.97114 | 0.98164 | 5.68 | 5067.79 |
5317 | 2020.12.30 00:25 | buy | 1738 | 0.14 | 0.97464 | 0.00000 | 0.00000 | ||
5318 | 2020.12.30 00:25 | modify | 1738 | 0.14 | 0.97464 | 0.97114 | 0.98164 | ||
5319 | 2020.12.30 00:31 | close | 1738 | 0.14 | 0.97528 | 0.97114 | 0.98164 | 6.12 | 5073.91 |
5320 | 2020.12.30 00:57 | buy | 1739 | 0.14 | 0.97465 | 0.00000 | 0.00000 | ||
5321 | 2020.12.30 00:57 | modify | 1739 | 0.14 | 0.97465 | 0.97115 | 0.98165 | ||
5322 | 2020.12.30 01:00 | close | 1739 | 0.14 | 0.97542 | 0.97115 | 0.98165 | 7.57 | 5081.48 |
5323 | 2020.12.31 00:08 | buy | 1740 | 0.15 | 0.97966 | 0.00000 | 0.00000 | ||
5324 | 2020.12.31 00:08 | modify | 1740 | 0.15 | 0.97966 | 0.97616 | 0.98666 | ||
5325 | 2020.12.31 00:28 | close | 1740 | 0.15 | 0.98028 | 0.97616 | 0.98666 | 6.33 | 5087.81 |
5326 | 2020.12.31 00:35 | buy | 1741 | 0.15 | 0.97950 | 0.00000 | 0.00000 | ||
5327 | 2020.12.31 00:35 | modify | 1741 | 0.15 | 0.97950 | 0.97600 | 0.98650 | ||
5328 | 2020.12.31 00:48 | close | 1741 | 0.15 | 0.98016 | 0.97600 | 0.98650 | 6.81 | 5094.62 |
5329 | 2021.01.04 00:00 | buy | 1742 | 0.15 | 0.97959 | 0.00000 | 0.00000 | ||
5330 | 2021.01.04 00:00 | modify | 1742 | 0.15 | 0.97959 | 0.97609 | 0.98659 | ||
5331 | 2021.01.04 01:08 | close | 1742 | 0.15 | 0.98022 | 0.97609 | 0.98659 | 6.44 | 5101.06 |
5332 | 2021.01.05 00:09 | buy | 1743 | 0.15 | 0.97880 | 0.00000 | 0.00000 | ||
5333 | 2021.01.05 00:09 | modify | 1743 | 0.15 | 0.97880 | 0.97530 | 0.98580 | ||
5334 | 2021.01.05 00:11 | close | 1743 | 0.15 | 0.98017 | 0.97530 | 0.98580 | 15.25 | 5116.31 |
5335 | 2021.01.06 00:00 | buy | 1744 | 0.15 | 0.98306 | 0.00000 | 0.00000 | ||
5336 | 2021.01.06 00:00 | modify | 1744 | 0.15 | 0.98306 | 0.97956 | 0.99006 | ||
5337 | 2021.01.06 01:16 | close | 1744 | 0.15 | 0.98315 | 0.97956 | 0.99006 | 0.02 | 5116.33 |
5338 | 2021.01.07 00:55 | buy | 1745 | 0.15 | 0.98865 | 0.00000 | 0.00000 | ||
5339 | 2021.01.07 00:55 | modify | 1745 | 0.15 | 0.98865 | 0.98515 | 0.99565 | ||
5340 | 2021.01.07 01:00 | close | 1745 | 0.15 | 0.98957 | 0.98515 | 0.99565 | 9.89 | 5126.22 |
5341 | 2021.01.08 00:12 | buy | 1746 | 0.15 | 0.98389 | 0.00000 | 0.00000 | ||
5342 | 2021.01.08 00:12 | modify | 1746 | 0.15 | 0.98389 | 0.98039 | 0.99089 | ||
5343 | 2021.01.08 01:04 | close | 1746 | 0.15 | 0.98523 | 0.98039 | 0.99089 | 14.89 | 5141.11 |
5344 | 2021.01.11 00:05 | buy | 1747 | 0.15 | 0.98507 | 0.00000 | 0.00000 | ||
5345 | 2021.01.11 00:05 | modify | 1747 | 0.15 | 0.98507 | 0.98157 | 0.99207 | ||
5346 | 2021.01.11 00:32 | close | 1747 | 0.15 | 0.98575 | 0.98157 | 0.99207 | 7.04 | 5148.15 |
5347 | 2021.01.11 00:32 | buy | 1748 | 0.15 | 0.98469 | 0.00000 | 0.00000 | ||
5348 | 2021.01.11 00:32 | modify | 1748 | 0.15 | 0.98469 | 0.98119 | 0.99169 | ||
5349 | 2021.01.11 02:32 | modify | 1748 | 0.15 | 0.98469 | 0.98269 | 0.99169 | ||
5350 | 2021.01.11 02:34 | s/l | 1748 | 0.15 | 0.98266 | 0.98269 | 0.99169 | -25.20 | 5122.95 |
5351 | 2021.01.12 00:00 | buy | 1749 | 0.15 | 0.98378 | 0.00000 | 0.00000 | ||
5352 | 2021.01.12 00:00 | modify | 1749 | 0.15 | 0.98378 | 0.98028 | 0.99078 | ||
5353 | 2021.01.12 01:16 | close | 1749 | 0.15 | 0.98387 | 0.98028 | 0.99078 | 0.02 | 5122.97 |
5354 | 2021.01.13 00:00 | buy | 1750 | 0.15 | 0.98759 | 0.00000 | 0.00000 | ||
5355 | 2021.01.13 00:00 | modify | 1750 | 0.15 | 0.98759 | 0.98409 | 0.99459 | ||
5356 | 2021.01.13 01:52 | close | 1750 | 0.15 | 0.98790 | 0.98409 | 0.99459 | 2.64 | 5125.61 |
5357 | 2021.01.14 00:00 | buy | 1751 | 0.15 | 0.98136 | 0.00000 | 0.00000 | ||
5358 | 2021.01.14 00:00 | modify | 1751 | 0.15 | 0.98136 | 0.97786 | 0.98836 | ||
5359 | 2021.01.14 00:55 | close | 1751 | 0.15 | 0.98222 | 0.97786 | 0.98836 | 9.18 | 5134.79 |
5360 | 2021.01.15 00:00 | buy | 1752 | 0.15 | 0.98267 | 0.00000 | 0.00000 | ||
5361 | 2021.01.15 00:00 | modify | 1752 | 0.15 | 0.98267 | 0.97917 | 0.98967 | ||
5362 | 2021.01.15 01:48 | close | 1752 | 0.15 | 0.98337 | 0.97917 | 0.98967 | 7.28 | 5142.07 |
5363 | 2021.01.18 00:06 | buy | 1753 | 0.15 | 0.98100 | 0.00000 | 0.00000 | ||
5364 | 2021.01.18 00:06 | modify | 1753 | 0.15 | 0.98100 | 0.97750 | 0.98800 | ||
5365 | 2021.01.18 01:17 | close | 1753 | 0.15 | 0.98143 | 0.97750 | 0.98800 | 4.07 | 5146.14 |
5366 | 2021.01.19 00:08 | buy | 1754 | 0.15 | 0.97902 | 0.00000 | 0.00000 | ||
5367 | 2021.01.19 00:08 | modify | 1754 | 0.15 | 0.97902 | 0.97552 | 0.98602 | ||
5368 | 2021.01.19 00:36 | close | 1754 | 0.15 | 0.97942 | 0.97552 | 0.98602 | 3.71 | 5149.85 |
5369 | 2021.01.19 00:53 | buy | 1755 | 0.15 | 0.97870 | 0.00000 | 0.00000 | ||
5370 | 2021.01.19 00:53 | modify | 1755 | 0.15 | 0.97870 | 0.97520 | 0.98570 | ||
5371 | 2021.01.19 01:00 | close | 1755 | 0.15 | 0.97949 | 0.97520 | 0.98570 | 8.35 | 5158.20 |
5372 | 2021.01.20 00:00 | buy | 1756 | 0.15 | 0.97946 | 0.00000 | 0.00000 | ||
5373 | 2021.01.20 00:00 | modify | 1756 | 0.15 | 0.97946 | 0.97596 | 0.98646 | ||
5374 | 2021.01.20 01:03 | close | 1756 | 0.15 | 0.97999 | 0.97596 | 0.98646 | 5.25 | 5163.45 |
5375 | 2021.01.21 00:00 | buy | 1757 | 0.15 | 0.97824 | 0.00000 | 0.00000 | ||
5376 | 2021.01.21 00:00 | modify | 1757 | 0.15 | 0.97824 | 0.97474 | 0.98524 | ||
5377 | 2021.01.21 00:57 | close | 1757 | 0.15 | 0.97883 | 0.97474 | 0.98524 | 5.97 | 5169.42 |
5378 | 2021.01.22 00:57 | buy | 1758 | 0.15 | 0.98048 | 0.00000 | 0.00000 | ||
5379 | 2021.01.22 00:57 | modify | 1758 | 0.15 | 0.98048 | 0.97698 | 0.98748 | ||
5380 | 2021.01.22 01:00 | close | 1758 | 0.15 | 0.98123 | 0.97698 | 0.98748 | 7.87 | 5177.29 |
5381 | 2021.01.25 00:00 | buy | 1759 | 0.15 | 0.98107 | 0.00000 | 0.00000 | ||
5382 | 2021.01.25 00:00 | modify | 1759 | 0.15 | 0.98107 | 0.97757 | 0.98807 | ||
5383 | 2021.01.25 01:14 | close | 1759 | 0.15 | 0.98177 | 0.97757 | 0.98807 | 7.28 | 5184.57 |
5384 | 2021.01.26 00:00 | buy | 1760 | 0.15 | 0.98184 | 0.00000 | 0.00000 | ||
5385 | 2021.01.26 00:00 | modify | 1760 | 0.15 | 0.98184 | 0.97834 | 0.98884 | ||
5386 | 2021.01.26 00:04 | close | 1760 | 0.15 | 0.98271 | 0.97834 | 0.98884 | 9.30 | 5193.87 |
5387 | 2021.01.26 00:17 | buy | 1761 | 0.15 | 0.98198 | 0.00000 | 0.00000 | ||
5388 | 2021.01.26 00:17 | modify | 1761 | 0.15 | 0.98198 | 0.97848 | 0.98898 | ||
5389 | 2021.01.26 00:21 | close | 1761 | 0.15 | 0.98275 | 0.97848 | 0.98898 | 8.11 | 5201.98 |
5390 | 2021.01.26 00:30 | buy | 1762 | 0.15 | 0.98228 | 0.00000 | 0.00000 | ||
5391 | 2021.01.26 00:30 | modify | 1762 | 0.15 | 0.98228 | 0.97878 | 0.98928 | ||
5392 | 2021.01.26 00:30 | close | 1762 | 0.15 | 0.98288 | 0.97878 | 0.98928 | 6.08 | 5208.06 |
5393 | 2021.01.26 00:50 | buy | 1763 | 0.15 | 0.98226 | 0.00000 | 0.00000 | ||
5394 | 2021.01.26 00:50 | modify | 1763 | 0.15 | 0.98226 | 0.97876 | 0.98926 | ||
5395 | 2021.01.26 01:19 | close | 1763 | 0.15 | 0.98286 | 0.97876 | 0.98926 | 6.09 | 5214.15 |
5396 | 2021.01.27 00:00 | buy | 1764 | 0.15 | 0.98237 | 0.00000 | 0.00000 | ||
5397 | 2021.01.27 00:00 | modify | 1764 | 0.15 | 0.98237 | 0.97887 | 0.98937 | ||
5398 | 2021.01.27 01:02 | close | 1764 | 0.15 | 0.98341 | 0.97887 | 0.98937 | 11.32 | 5225.47 |
5399 | 2021.01.28 00:00 | buy | 1765 | 0.15 | 0.98001 | 0.00000 | 0.00000 | ||
5400 | 2021.01.28 00:00 | modify | 1765 | 0.15 | 0.98001 | 0.97651 | 0.98701 | ||
5401 | 2021.01.28 00:04 | close | 1765 | 0.15 | 0.98119 | 0.97651 | 0.98701 | 12.99 | 5238.46 |
5402 | 2021.01.28 00:58 | buy | 1766 | 0.15 | 0.98046 | 0.00000 | 0.00000 | ||
5403 | 2021.01.28 00:58 | modify | 1766 | 0.15 | 0.98046 | 0.97696 | 0.98746 | ||
5404 | 2021.01.28 01:04 | close | 1766 | 0.15 | 0.98096 | 0.97696 | 0.98746 | 4.90 | 5243.36 |
5405 | 2021.01.29 00:45 | buy | 1767 | 0.15 | 0.98412 | 0.00000 | 0.00000 | ||
5406 | 2021.01.29 00:45 | modify | 1767 | 0.15 | 0.98412 | 0.98062 | 0.99112 | ||
5407 | 2021.01.29 02:10 | close | 1767 | 0.15 | 0.98433 | 0.98062 | 0.99112 | 1.45 | 5244.81 |
5408 | 2021.02.01 00:00 | buy | 1768 | 0.15 | 0.97438 | 0.00000 | 0.00000 | ||
5409 | 2021.02.01 00:00 | modify | 1768 | 0.15 | 0.97438 | 0.97088 | 0.98138 | ||
5410 | 2021.02.01 01:30 | close | 1768 | 0.15 | 0.97537 | 0.97088 | 0.98138 | 10.73 | 5255.54 |
5411 | 2021.02.02 00:00 | buy | 1769 | 0.15 | 0.97846 | 0.00000 | 0.00000 | ||
5412 | 2021.02.02 00:00 | modify | 1769 | 0.15 | 0.97846 | 0.97496 | 0.98546 | ||
5413 | 2021.02.02 00:51 | close | 1769 | 0.15 | 0.97986 | 0.97496 | 0.98546 | 15.60 | 5271.14 |
5414 | 2021.02.03 00:00 | buy | 1770 | 0.15 | 0.97182 | 0.00000 | 0.00000 | ||
5415 | 2021.02.03 00:00 | modify | 1770 | 0.15 | 0.97182 | 0.96832 | 0.97882 | ||
5416 | 2021.02.03 00:04 | close | 1770 | 0.15 | 0.97256 | 0.96832 | 0.97882 | 7.76 | 5278.90 |
5417 | 2021.02.03 00:14 | buy | 1771 | 0.15 | 0.97195 | 0.00000 | 0.00000 | ||
5418 | 2021.02.03 00:14 | modify | 1771 | 0.15 | 0.97195 | 0.96845 | 0.97895 | ||
5419 | 2021.02.03 00:43 | close | 1771 | 0.15 | 0.97258 | 0.96845 | 0.97895 | 6.45 | 5285.35 |
5420 | 2021.02.03 00:54 | buy | 1772 | 0.15 | 0.97213 | 0.00000 | 0.00000 | ||
5421 | 2021.02.03 00:54 | modify | 1772 | 0.15 | 0.97213 | 0.96863 | 0.97913 | ||
5422 | 2021.02.03 01:02 | close | 1772 | 0.15 | 0.97259 | 0.96863 | 0.97913 | 4.43 | 5289.78 |
5423 | 2021.02.04 00:00 | buy | 1773 | 0.15 | 0.97374 | 0.00000 | 0.00000 | ||
5424 | 2021.02.04 00:00 | modify | 1773 | 0.15 | 0.97374 | 0.97024 | 0.98074 | ||
5425 | 2021.02.04 01:05 | close | 1773 | 0.15 | 0.97452 | 0.97024 | 0.98074 | 8.23 | 5298.01 |
5426 | 2021.02.05 00:00 | buy | 1774 | 0.15 | 0.97435 | 0.00000 | 0.00000 | ||
5427 | 2021.02.05 00:00 | modify | 1774 | 0.15 | 0.97435 | 0.97085 | 0.98135 | ||
5428 | 2021.02.05 00:38 | close | 1774 | 0.15 | 0.97482 | 0.97085 | 0.98135 | 4.54 | 5302.55 |
5429 | 2021.02.05 00:42 | buy | 1775 | 0.15 | 0.97434 | 0.00000 | 0.00000 | ||
5430 | 2021.02.05 00:42 | modify | 1775 | 0.15 | 0.97434 | 0.97084 | 0.98134 | ||
5431 | 2021.02.05 01:06 | close | 1775 | 0.15 | 0.97478 | 0.97084 | 0.98134 | 4.18 | 5306.73 |
5432 | 2021.02.08 00:00 | buy | 1776 | 0.15 | 0.97825 | 0.00000 | 0.00000 | ||
5433 | 2021.02.08 00:00 | modify | 1776 | 0.15 | 0.97825 | 0.97475 | 0.98525 | ||
5434 | 2021.02.08 01:02 | close | 1776 | 0.15 | 0.97942 | 0.97475 | 0.98525 | 12.87 | 5319.60 |
5435 | 2021.02.09 00:00 | buy | 1777 | 0.15 | 0.98038 | 0.00000 | 0.00000 | ||
5436 | 2021.02.09 00:00 | modify | 1777 | 0.15 | 0.98038 | 0.97688 | 0.98738 | ||
5437 | 2021.02.09 00:52 | close | 1777 | 0.15 | 0.98153 | 0.97688 | 0.98738 | 12.63 | 5332.23 |
5438 | 2021.02.10 00:00 | buy | 1778 | 0.15 | 0.98210 | 0.00000 | 0.00000 | ||
5439 | 2021.02.10 00:00 | modify | 1778 | 0.15 | 0.98210 | 0.97860 | 0.98910 | ||
5440 | 2021.02.10 00:06 | close | 1778 | 0.15 | 0.98253 | 0.97860 | 0.98910 | 4.06 | 5336.29 |
5441 | 2021.02.10 00:13 | buy | 1779 | 0.15 | 0.98214 | 0.00000 | 0.00000 | ||
5442 | 2021.02.10 00:13 | modify | 1779 | 0.15 | 0.98214 | 0.97864 | 0.98914 | ||
5443 | 2021.02.10 01:15 | close | 1779 | 0.15 | 0.98226 | 0.97864 | 0.98914 | 0.38 | 5336.67 |
5444 | 2021.02.11 00:00 | buy | 1780 | 0.15 | 0.98027 | 0.00000 | 0.00000 | ||
5445 | 2021.02.11 00:00 | modify | 1780 | 0.15 | 0.98027 | 0.97677 | 0.98727 | ||
5446 | 2021.02.11 00:05 | close | 1780 | 0.15 | 0.98072 | 0.97677 | 0.98727 | 4.31 | 5340.98 |
5447 | 2021.02.11 00:38 | buy | 1781 | 0.15 | 0.98049 | 0.00000 | 0.00000 | ||
5448 | 2021.02.11 00:38 | modify | 1781 | 0.15 | 0.98049 | 0.97699 | 0.98749 | ||
5449 | 2021.02.11 00:55 | close | 1781 | 0.15 | 0.98072 | 0.97699 | 0.98749 | 1.69 | 5342.67 |
5450 | 2021.02.11 00:58 | buy | 1782 | 0.15 | 0.98044 | 0.00000 | 0.00000 | ||
5451 | 2021.02.11 00:58 | modify | 1782 | 0.15 | 0.98044 | 0.97694 | 0.98744 | ||
5452 | 2021.02.11 01:55 | close | 1782 | 0.15 | 0.98062 | 0.97694 | 0.98744 | 1.09 | 5343.76 |
5453 | 2021.02.12 00:00 | buy | 1783 | 0.15 | 0.98425 | 0.00000 | 0.00000 | ||
5454 | 2021.02.12 00:00 | modify | 1783 | 0.15 | 0.98425 | 0.98075 | 0.99125 | ||
5455 | 2021.02.12 00:03 | close | 1783 | 0.15 | 0.98494 | 0.98075 | 0.99125 | 7.16 | 5350.92 |
5456 | 2021.02.12 00:08 | buy | 1784 | 0.15 | 0.98440 | 0.00000 | 0.00000 | ||
5457 | 2021.02.12 00:08 | modify | 1784 | 0.15 | 0.98440 | 0.98090 | 0.99140 | ||
5458 | 2021.02.12 00:08 | close | 1784 | 0.15 | 0.98504 | 0.98090 | 0.99140 | 6.56 | 5357.48 |
5459 | 2021.02.12 00:09 | buy | 1785 | 0.15 | 0.98437 | 0.00000 | 0.00000 | ||
5460 | 2021.02.12 00:09 | modify | 1785 | 0.15 | 0.98437 | 0.98087 | 0.99137 | ||
5461 | 2021.02.12 00:09 | close | 1785 | 0.15 | 0.98515 | 0.98087 | 0.99137 | 8.23 | 5365.71 |
5462 | 2021.02.12 00:17 | buy | 1786 | 0.15 | 0.98437 | 0.00000 | 0.00000 | ||
5463 | 2021.02.12 00:17 | modify | 1786 | 0.15 | 0.98437 | 0.98087 | 0.99137 | ||
5464 | 2021.02.12 02:01 | close | 1786 | 0.15 | 0.98464 | 0.98087 | 0.99137 | 2.16 | 5367.87 |
5465 | 2021.02.15 00:00 | buy | 1787 | 0.15 | 0.98490 | 0.00000 | 0.00000 | ||
5466 | 2021.02.15 00:00 | modify | 1787 | 0.15 | 0.98490 | 0.98140 | 0.99190 | ||
5467 | 2021.02.15 01:05 | close | 1787 | 0.15 | 0.98510 | 0.98140 | 0.99190 | 1.33 | 5369.20 |
5468 | 2021.02.16 00:00 | buy | 1788 | 0.15 | 0.98281 | 0.00000 | 0.00000 | ||
5469 | 2021.02.16 00:00 | modify | 1788 | 0.15 | 0.98281 | 0.97931 | 0.98981 | ||
5470 | 2021.02.16 00:10 | close | 1788 | 0.15 | 0.98359 | 0.97931 | 0.98981 | 8.24 | 5377.44 |
5471 | 2021.02.17 00:14 | buy | 1789 | 0.15 | 0.98384 | 0.00000 | 0.00000 | ||
5472 | 2021.02.17 00:14 | modify | 1789 | 0.15 | 0.98384 | 0.98034 | 0.99084 | ||
5473 | 2021.02.17 02:06 | close | 1789 | 0.15 | 0.98377 | 0.98034 | 0.99084 | -1.88 | 5375.56 |
5474 | 2021.02.18 00:00 | buy | 1790 | 0.15 | 0.98402 | 0.00000 | 0.00000 | ||
5475 | 2021.02.18 00:00 | modify | 1790 | 0.15 | 0.98402 | 0.98052 | 0.99102 | ||
5476 | 2021.02.18 00:02 | close | 1790 | 0.15 | 0.98438 | 0.98052 | 0.99102 | 3.23 | 5378.79 |
5477 | 2021.02.18 00:21 | buy | 1791 | 0.15 | 0.98413 | 0.00000 | 0.00000 | ||
5478 | 2021.02.18 00:21 | modify | 1791 | 0.15 | 0.98413 | 0.98063 | 0.99113 | ||
5479 | 2021.02.18 00:22 | close | 1791 | 0.15 | 0.98439 | 0.98063 | 0.99113 | 2.04 | 5380.83 |
5480 | 2021.02.18 00:27 | buy | 1792 | 0.15 | 0.98387 | 0.00000 | 0.00000 | ||
5481 | 2021.02.18 00:27 | modify | 1792 | 0.15 | 0.98387 | 0.98037 | 0.99087 | ||
5482 | 2021.02.18 00:30 | close | 1792 | 0.15 | 0.98445 | 0.98037 | 0.99087 | 5.86 | 5386.69 |
5483 | 2021.02.18 00:35 | buy | 1793 | 0.15 | 0.98412 | 0.00000 | 0.00000 | ||
5484 | 2021.02.18 00:35 | modify | 1793 | 0.15 | 0.98412 | 0.98062 | 0.99112 | ||
5485 | 2021.02.18 00:41 | close | 1793 | 0.15 | 0.98444 | 0.98062 | 0.99112 | 2.76 | 5389.45 |
5486 | 2021.02.19 00:00 | buy | 1794 | 0.15 | 0.98418 | 0.00000 | 0.00000 | ||
5487 | 2021.02.19 00:00 | modify | 1794 | 0.15 | 0.98418 | 0.98068 | 0.99118 | ||
5488 | 2021.02.19 00:58 | close | 1794 | 0.15 | 0.98494 | 0.98068 | 0.99118 | 8.00 | 5397.45 |
5489 | 2021.02.22 00:48 | buy | 1795 | 0.15 | 0.99238 | 0.00000 | 0.00000 | ||
5490 | 2021.02.22 00:48 | modify | 1795 | 0.15 | 0.99238 | 0.98888 | 0.99938 | ||
5491 | 2021.02.22 01:01 | close | 1795 | 0.15 | 0.99309 | 0.98888 | 0.99938 | 7.40 | 5404.85 |
5492 | 2021.02.23 00:00 | buy | 1796 | 0.15 | 0.99771 | 0.00000 | 0.00000 | ||
5493 | 2021.02.23 00:00 | modify | 1796 | 0.15 | 0.99771 | 0.99421 | 1.00471 | ||
5494 | 2021.02.23 01:26 | close | 1796 | 0.15 | 0.99844 | 0.99421 | 1.00471 | 7.64 | 5412.49 |
5495 | 2021.02.24 00:00 | buy | 1797 | 0.15 | 0.99565 | 0.00000 | 0.00000 | ||
5496 | 2021.02.24 00:00 | modify | 1797 | 0.15 | 0.99565 | 0.99215 | 1.00265 | ||
5497 | 2021.02.24 00:10 | close | 1797 | 0.15 | 0.99613 | 0.99215 | 1.00265 | 4.66 | 5417.15 |
5498 | 2021.02.24 00:10 | buy | 1798 | 0.15 | 0.99570 | 0.00000 | 0.00000 | ||
5499 | 2021.02.24 00:10 | modify | 1798 | 0.15 | 0.99570 | 0.99220 | 1.00270 | ||
5500 | 2021.02.24 00:10 | close | 1798 | 0.15 | 0.99614 | 0.99220 | 1.00270 | 4.19 | 5421.34 |
5501 | 2021.02.24 00:19 | buy | 1799 | 0.15 | 0.99568 | 0.00000 | 0.00000 | ||
5502 | 2021.02.24 00:19 | modify | 1799 | 0.15 | 0.99568 | 0.99218 | 1.00268 | ||
5503 | 2021.02.24 00:19 | close | 1799 | 0.15 | 0.99616 | 0.99218 | 1.00268 | 4.66 | 5426.00 |
5504 | 2021.02.24 00:19 | buy | 1800 | 0.16 | 0.99571 | 0.00000 | 0.00000 | ||
5505 | 2021.02.24 00:19 | modify | 1800 | 0.16 | 0.99571 | 0.99221 | 1.00271 | ||
5506 | 2021.02.24 00:23 | close | 1800 | 0.16 | 0.99616 | 0.99221 | 1.00271 | 4.60 | 5430.60 |
5507 | 2021.02.25 00:14 | buy | 1801 | 0.16 | 0.99634 | 0.00000 | 0.00000 | ||
5508 | 2021.02.25 00:14 | modify | 1801 | 0.16 | 0.99634 | 0.99284 | 1.00334 | ||
5509 | 2021.02.25 01:20 | close | 1801 | 0.16 | 0.99682 | 0.99284 | 1.00334 | 4.97 | 5435.57 |
5510 | 2021.02.26 00:57 | buy | 1802 | 0.16 | 0.99193 | 0.00000 | 0.00000 | ||
5511 | 2021.02.26 00:57 | modify | 1802 | 0.16 | 0.99193 | 0.98843 | 0.99893 | ||
5512 | 2021.02.26 01:05 | close | 1802 | 0.16 | 0.99279 | 0.98843 | 0.99893 | 9.80 | 5445.37 |
5513 | 2021.03.02 00:00 | buy | 1803 | 0.16 | 0.98233 | 0.00000 | 0.00000 | ||
5514 | 2021.03.02 00:00 | modify | 1803 | 0.16 | 0.98233 | 0.97883 | 0.98933 | ||
5515 | 2021.03.02 00:14 | close | 1803 | 0.16 | 0.98340 | 0.97883 | 0.98933 | 12.46 | 5457.83 |
5516 | 2021.03.02 00:21 | buy | 1804 | 0.16 | 0.98251 | 0.00000 | 0.00000 | ||
5517 | 2021.03.02 00:21 | modify | 1804 | 0.16 | 0.98251 | 0.97901 | 0.98951 | ||
5518 | 2021.03.02 00:21 | close | 1804 | 0.16 | 0.98340 | 0.97901 | 0.98951 | 10.18 | 5468.01 |
5519 | 2021.03.02 00:58 | buy | 1805 | 0.16 | 0.98248 | 0.00000 | 0.00000 | ||
5520 | 2021.03.02 00:58 | modify | 1805 | 0.16 | 0.98248 | 0.97898 | 0.98948 | ||
5521 | 2021.03.02 02:28 | close | 1805 | 0.16 | 0.98261 | 0.97898 | 0.98948 | 0.53 | 5468.54 |
5522 | 2021.03.03 00:00 | buy | 1806 | 0.16 | 0.98700 | 0.00000 | 0.00000 | ||
5523 | 2021.03.03 00:00 | modify | 1806 | 0.16 | 0.98700 | 0.98350 | 0.99400 | ||
5524 | 2021.03.03 00:08 | close | 1806 | 0.16 | 0.98856 | 0.98350 | 0.99400 | 18.68 | 5487.22 |
5525 | 2021.03.03 00:57 | buy | 1807 | 0.16 | 0.98767 | 0.00000 | 0.00000 | ||
5526 | 2021.03.03 00:57 | modify | 1807 | 0.16 | 0.98767 | 0.98417 | 0.99467 | ||
5527 | 2021.03.03 01:31 | close | 1807 | 0.16 | 0.98839 | 0.98417 | 0.99467 | 8.02 | 5495.24 |
5528 | 2021.03.04 00:00 | buy | 1808 | 0.16 | 0.98347 | 0.00000 | 0.00000 | ||
5529 | 2021.03.04 00:00 | modify | 1808 | 0.16 | 0.98347 | 0.97997 | 0.99047 | ||
5530 | 2021.03.04 00:59 | close | 1808 | 0.16 | 0.98407 | 0.97997 | 0.99047 | 6.49 | 5501.73 |
5531 | 2021.03.04 00:59 | buy | 1809 | 0.16 | 0.98338 | 0.00000 | 0.00000 | ||
5532 | 2021.03.04 00:59 | modify | 1809 | 0.16 | 0.98338 | 0.97988 | 0.99038 | ||
5533 | 2021.03.04 00:59 | close | 1809 | 0.16 | 0.98425 | 0.97988 | 0.99038 | 9.93 | 5511.66 |
5534 | 2021.03.05 00:00 | buy | 1810 | 0.16 | 0.97768 | 0.00000 | 0.00000 | ||
5535 | 2021.03.05 00:00 | modify | 1810 | 0.16 | 0.97768 | 0.97418 | 0.98468 | ||
5536 | 2021.03.05 00:06 | close | 1810 | 0.16 | 0.97852 | 0.97418 | 0.98468 | 9.54 | 5521.20 |
5537 | 2021.03.05 00:11 | buy | 1811 | 0.16 | 0.97789 | 0.00000 | 0.00000 | ||
5538 | 2021.03.05 00:11 | modify | 1811 | 0.16 | 0.97789 | 0.97439 | 0.98489 | ||
5539 | 2021.03.05 01:50 | close | 1811 | 0.16 | 0.97779 | 0.97439 | 0.98489 | -2.39 | 5518.81 |
5540 | 2021.03.09 00:00 | buy | 1812 | 0.16 | 0.96787 | 0.00000 | 0.00000 | ||
5541 | 2021.03.09 00:00 | modify | 1812 | 0.16 | 0.96787 | 0.96437 | 0.97487 | ||
5542 | 2021.03.09 00:11 | close | 1812 | 0.16 | 0.96942 | 0.96437 | 0.97487 | 18.55 | 5537.36 |
5543 | 2021.03.09 00:11 | buy | 1813 | 0.16 | 0.96786 | 0.00000 | 0.00000 | ||
5544 | 2021.03.09 00:11 | modify | 1813 | 0.16 | 0.96786 | 0.96436 | 0.97486 | ||
5545 | 2021.03.09 00:50 | close | 1813 | 0.16 | 0.96848 | 0.96436 | 0.97486 | 6.75 | 5544.11 |
5546 | 2021.03.10 00:00 | buy | 1814 | 0.16 | 0.97367 | 0.00000 | 0.00000 | ||
5547 | 2021.03.10 00:00 | modify | 1814 | 0.16 | 0.97367 | 0.97017 | 0.98067 | ||
5548 | 2021.03.10 01:26 | close | 1814 | 0.16 | 0.97523 | 0.97017 | 0.98067 | 18.68 | 5562.79 |
5549 | 2021.03.11 00:00 | buy | 1815 | 0.16 | 0.97563 | 0.00000 | 0.00000 | ||
5550 | 2021.03.11 00:00 | modify | 1815 | 0.16 | 0.97563 | 0.97213 | 0.98263 | ||
5551 | 2021.03.11 00:27 | close | 1815 | 0.16 | 0.97622 | 0.97213 | 0.98263 | 6.37 | 5569.16 |
5552 | 2021.03.11 00:29 | buy | 1816 | 0.16 | 0.97565 | 0.00000 | 0.00000 | ||
5553 | 2021.03.11 00:29 | modify | 1816 | 0.16 | 0.97565 | 0.97215 | 0.98265 | ||
5554 | 2021.03.11 00:33 | close | 1816 | 0.16 | 0.97616 | 0.97215 | 0.98265 | 5.35 | 5574.51 |
5555 | 2021.03.11 00:40 | buy | 1817 | 0.16 | 0.97563 | 0.00000 | 0.00000 | ||
5556 | 2021.03.11 00:40 | modify | 1817 | 0.16 | 0.97563 | 0.97213 | 0.98263 | ||
5557 | 2021.03.11 01:41 | close | 1817 | 0.16 | 0.97600 | 0.97213 | 0.98263 | 3.58 | 5578.09 |
5558 | 2021.03.12 00:00 | buy | 1818 | 0.16 | 0.97566 | 0.00000 | 0.00000 | ||
5559 | 2021.03.12 00:00 | modify | 1818 | 0.16 | 0.97566 | 0.97216 | 0.98266 | ||
5560 | 2021.03.12 00:01 | close | 1818 | 0.16 | 0.97614 | 0.97216 | 0.98266 | 4.98 | 5583.07 |
5561 | 2021.03.12 00:01 | buy | 1819 | 0.16 | 0.97574 | 0.00000 | 0.00000 | ||
5562 | 2021.03.12 00:01 | modify | 1819 | 0.16 | 0.97574 | 0.97224 | 0.98274 | ||
5563 | 2021.03.12 00:12 | close | 1819 | 0.16 | 0.97615 | 0.97224 | 0.98274 | 4.08 | 5587.15 |
5564 | 2021.03.12 00:29 | buy | 1820 | 0.16 | 0.97570 | 0.00000 | 0.00000 | ||
5565 | 2021.03.12 00:29 | modify | 1820 | 0.16 | 0.97570 | 0.97220 | 0.98270 | ||
5566 | 2021.03.12 01:59 | close | 1820 | 0.16 | 0.97588 | 0.97220 | 0.98270 | 1.17 | 5588.32 |
5567 | 2021.03.15 00:03 | buy | 1821 | 0.16 | 0.96666 | 0.00000 | 0.00000 | ||
5568 | 2021.03.15 00:03 | modify | 1821 | 0.16 | 0.96666 | 0.96316 | 0.97366 | ||
5569 | 2021.03.15 01:00 | close | 1821 | 0.16 | 0.96831 | 0.96316 | 0.97366 | 19.83 | 5608.15 |
5570 | 2021.03.16 00:00 | buy | 1822 | 0.16 | 0.96704 | 0.00000 | 0.00000 | ||
5571 | 2021.03.16 00:00 | modify | 1822 | 0.16 | 0.96704 | 0.96354 | 0.97404 | ||
5572 | 2021.03.16 00:16 | close | 1822 | 0.16 | 0.96794 | 0.96354 | 0.97404 | 10.30 | 5618.45 |
5573 | 2021.03.16 00:27 | buy | 1823 | 0.16 | 0.96687 | 0.00000 | 0.00000 | ||
5574 | 2021.03.16 00:27 | modify | 1823 | 0.16 | 0.96687 | 0.96337 | 0.97387 | ||
5575 | 2021.03.16 00:35 | close | 1823 | 0.16 | 0.96771 | 0.96337 | 0.97387 | 9.54 | 5627.99 |
5576 | 2021.03.16 00:36 | buy | 1824 | 0.16 | 0.96693 | 0.00000 | 0.00000 | ||
5577 | 2021.03.16 00:36 | modify | 1824 | 0.16 | 0.96693 | 0.96343 | 0.97393 | ||
5578 | 2021.03.16 00:36 | close | 1824 | 0.16 | 0.96771 | 0.96343 | 0.97393 | 8.78 | 5636.77 |
5579 | 2021.03.16 00:36 | buy | 1825 | 0.16 | 0.96693 | 0.00000 | 0.00000 | ||
5580 | 2021.03.16 00:36 | modify | 1825 | 0.16 | 0.96693 | 0.96343 | 0.97393 | ||
5581 | 2021.03.16 00:36 | close | 1825 | 0.16 | 0.96770 | 0.96343 | 0.97393 | 8.65 | 5645.42 |
5582 | 2021.03.17 00:00 | buy | 1826 | 0.16 | 0.96329 | 0.00000 | 0.00000 | ||
5583 | 2021.03.17 00:00 | modify | 1826 | 0.16 | 0.96329 | 0.95979 | 0.97029 | ||
5584 | 2021.03.17 00:09 | close | 1826 | 0.16 | 0.96386 | 0.95979 | 0.97029 | 6.11 | 5651.53 |
5585 | 2021.03.17 00:11 | buy | 1827 | 0.16 | 0.96336 | 0.00000 | 0.00000 | ||
5586 | 2021.03.17 00:11 | modify | 1827 | 0.16 | 0.96336 | 0.95986 | 0.97036 | ||
5587 | 2021.03.17 01:01 | close | 1827 | 0.16 | 0.96382 | 0.95986 | 0.97036 | 4.71 | 5656.24 |
5588 | 2021.03.18 00:00 | buy | 1828 | 0.16 | 0.96696 | 0.00000 | 0.00000 | ||
5589 | 2021.03.18 00:00 | modify | 1828 | 0.16 | 0.96696 | 0.96346 | 0.97396 | ||
5590 | 2021.03.18 01:01 | close | 1828 | 0.16 | 0.96784 | 0.96346 | 0.97396 | 10.05 | 5666.29 |
5591 | 2021.03.19 00:00 | buy | 1829 | 0.16 | 0.96821 | 0.00000 | 0.00000 | ||
5592 | 2021.03.19 00:00 | modify | 1829 | 0.16 | 0.96821 | 0.96471 | 0.97521 | ||
5593 | 2021.03.19 01:20 | close | 1829 | 0.16 | 0.96951 | 0.96471 | 0.97521 | 15.38 | 5681.67 |
5594 | 2021.03.22 00:05 | buy | 1830 | 0.16 | 0.96482 | 0.00000 | 0.00000 | ||
5595 | 2021.03.22 00:05 | modify | 1830 | 0.16 | 0.96482 | 0.96132 | 0.97182 | ||
5596 | 2021.03.22 01:35 | close | 1830 | 0.16 | 0.96733 | 0.96132 | 0.97182 | 30.74 | 5712.41 |
5597 | 2021.03.23 00:05 | buy | 1831 | 0.16 | 0.96970 | 0.00000 | 0.00000 | ||
5598 | 2021.03.23 00:05 | modify | 1831 | 0.16 | 0.96970 | 0.96620 | 0.97670 | ||
5599 | 2021.03.23 02:05 | modify | 1831 | 0.16 | 0.96970 | 0.96770 | 0.97670 | ||
5600 | 2021.03.23 02:32 | close | 1831 | 0.16 | 0.96944 | 0.96770 | 0.97670 | -4.42 | 5707.99 |
5601 | 2021.03.24 00:01 | buy | 1832 | 0.16 | 0.95913 | 0.00000 | 0.00000 | ||
5602 | 2021.03.24 00:01 | modify | 1832 | 0.16 | 0.95913 | 0.95563 | 0.96613 | ||
5603 | 2021.03.24 00:15 | close | 1832 | 0.16 | 0.95999 | 0.95563 | 0.96613 | 9.79 | 5717.78 |
5604 | 2021.03.25 00:00 | buy | 1833 | 0.16 | 0.95319 | 0.00000 | 0.00000 | ||
5605 | 2021.03.25 00:00 | modify | 1833 | 0.16 | 0.95319 | 0.94969 | 0.96019 | ||
5606 | 2021.03.25 00:54 | close | 1833 | 0.16 | 0.95396 | 0.94969 | 0.96019 | 8.66 | 5726.44 |
5607 | 2021.03.25 00:59 | buy | 1834 | 0.16 | 0.95326 | 0.00000 | 0.00000 | ||
5608 | 2021.03.25 00:59 | modify | 1834 | 0.16 | 0.95326 | 0.94976 | 0.96026 | ||
5609 | 2021.03.25 01:00 | close | 1834 | 0.16 | 0.95386 | 0.94976 | 0.96026 | 6.50 | 5732.94 |
5610 | 2021.03.26 00:00 | buy | 1835 | 0.16 | 0.95566 | 0.00000 | 0.00000 | ||
5611 | 2021.03.26 00:00 | modify | 1835 | 0.16 | 0.95566 | 0.95216 | 0.96266 | ||
5612 | 2021.03.26 01:12 | close | 1835 | 0.16 | 0.95593 | 0.95216 | 0.96266 | 2.31 | 5735.25 |
5613 | 2021.03.29 00:05 | buy | 1836 | 0.16 | 0.95971 | 0.00000 | 0.00000 | ||
5614 | 2021.03.29 00:05 | modify | 1836 | 0.16 | 0.95971 | 0.95621 | 0.96671 | ||
5615 | 2021.03.29 00:07 | close | 1836 | 0.16 | 0.96039 | 0.95621 | 0.96671 | 7.51 | 5742.76 |
5616 | 2021.03.29 00:07 | buy | 1837 | 0.16 | 0.95967 | 0.00000 | 0.00000 | ||
5617 | 2021.03.29 00:07 | modify | 1837 | 0.16 | 0.95967 | 0.95617 | 0.96667 | ||
5618 | 2021.03.29 00:07 | close | 1837 | 0.16 | 0.96040 | 0.95617 | 0.96667 | 8.14 | 5750.90 |
5619 | 2021.03.29 00:08 | buy | 1838 | 0.16 | 0.95956 | 0.00000 | 0.00000 | ||
5620 | 2021.03.29 00:08 | modify | 1838 | 0.16 | 0.95956 | 0.95606 | 0.96656 | ||
5621 | 2021.03.29 00:08 | close | 1838 | 0.16 | 0.96087 | 0.95606 | 0.96656 | 15.51 | 5766.41 |
5622 | 2021.03.29 00:08 | buy | 1839 | 0.16 | 0.95966 | 0.00000 | 0.00000 | ||
5623 | 2021.03.29 00:08 | modify | 1839 | 0.16 | 0.95966 | 0.95616 | 0.96666 | ||
5624 | 2021.03.29 00:08 | close | 1839 | 0.16 | 0.96073 | 0.95616 | 0.96666 | 12.46 | 5778.87 |
5625 | 2021.03.29 00:08 | buy | 1840 | 0.17 | 0.95967 | 0.00000 | 0.00000 | ||
5626 | 2021.03.29 00:08 | modify | 1840 | 0.17 | 0.95967 | 0.95617 | 0.96667 | ||
5627 | 2021.03.29 00:11 | close | 1840 | 0.17 | 0.96057 | 0.95617 | 0.96667 | 10.94 | 5789.81 |
5628 | 2021.03.29 00:21 | buy | 1841 | 0.17 | 0.95877 | 0.00000 | 0.00000 | ||
5629 | 2021.03.29 00:21 | modify | 1841 | 0.17 | 0.95877 | 0.95527 | 0.96577 | ||
5630 | 2021.03.29 00:43 | close | 1841 | 0.17 | 0.96041 | 0.95527 | 0.96577 | 20.93 | 5810.74 |
5631 | 2021.03.29 00:47 | buy | 1842 | 0.17 | 0.95973 | 0.00000 | 0.00000 | ||
5632 | 2021.03.29 00:47 | modify | 1842 | 0.17 | 0.95973 | 0.95623 | 0.96673 | ||
5633 | 2021.03.29 01:01 | close | 1842 | 0.17 | 0.96044 | 0.95623 | 0.96673 | 8.39 | 5819.13 |
5634 | 2021.03.30 00:00 | buy | 1843 | 0.17 | 0.96031 | 0.00000 | 0.00000 | ||
5635 | 2021.03.30 00:00 | modify | 1843 | 0.17 | 0.96031 | 0.95681 | 0.96731 | ||
5636 | 2021.03.30 01:03 | close | 1843 | 0.17 | 0.96110 | 0.95681 | 0.96731 | 9.46 | 5828.59 |
5637 | 2021.03.31 00:01 | buy | 1844 | 0.17 | 0.95895 | 0.00000 | 0.00000 | ||
5638 | 2021.03.31 00:01 | modify | 1844 | 0.17 | 0.95895 | 0.95545 | 0.96595 | ||
5639 | 2021.03.31 00:28 | close | 1844 | 0.17 | 0.95937 | 0.95545 | 0.96595 | 4.47 | 5833.06 |
5640 | 2021.03.31 00:38 | buy | 1845 | 0.17 | 0.95869 | 0.00000 | 0.00000 | ||
5641 | 2021.03.31 00:38 | modify | 1845 | 0.17 | 0.95869 | 0.95519 | 0.96569 | ||
5642 | 2021.03.31 01:00 | close | 1845 | 0.17 | 0.95917 | 0.95519 | 0.96569 | 5.28 | 5838.34 |
5643 | 2021.04.01 00:00 | buy | 1846 | 0.17 | 0.95381 | 0.00000 | 0.00000 | ||
5644 | 2021.04.01 00:00 | modify | 1846 | 0.17 | 0.95381 | 0.95031 | 0.96081 | ||
5645 | 2021.04.01 00:38 | close | 1846 | 0.17 | 0.95421 | 0.95031 | 0.96081 | 4.21 | 5842.55 |
5646 | 2021.04.02 00:00 | buy | 1847 | 0.17 | 0.95525 | 0.00000 | 0.00000 | ||
5647 | 2021.04.02 00:00 | modify | 1847 | 0.17 | 0.95525 | 0.95175 | 0.96225 | ||
5648 | 2021.04.02 01:30 | close | 1847 | 0.17 | 0.95537 | 0.95175 | 0.96225 | 0.43 | 5842.98 |
5649 | 2021.04.06 00:10 | buy | 1848 | 0.17 | 0.95695 | 0.00000 | 0.00000 | ||
5650 | 2021.04.06 00:10 | modify | 1848 | 0.17 | 0.95695 | 0.95345 | 0.96395 | ||
5651 | 2021.04.06 00:49 | close | 1848 | 0.17 | 0.95834 | 0.95345 | 0.96395 | 17.56 | 5860.54 |
5652 | 2021.04.07 00:05 | buy | 1849 | 0.17 | 0.96246 | 0.00000 | 0.00000 | ||
5653 | 2021.04.07 00:05 | modify | 1849 | 0.17 | 0.96246 | 0.95896 | 0.96946 | ||
5654 | 2021.04.07 01:15 | close | 1849 | 0.17 | 0.96335 | 0.95896 | 0.96946 | 10.82 | 5871.36 |
5655 | 2021.04.08 00:05 | buy | 1850 | 0.17 | 0.95923 | 0.00000 | 0.00000 | ||
5656 | 2021.04.08 00:05 | modify | 1850 | 0.17 | 0.95923 | 0.95573 | 0.96623 | ||
5657 | 2021.04.08 01:14 | close | 1850 | 0.17 | 0.95981 | 0.95573 | 0.96623 | 6.63 | 5877.99 |
5658 | 2021.04.09 00:00 | buy | 1851 | 0.17 | 0.96101 | 0.00000 | 0.00000 | ||
5659 | 2021.04.09 00:00 | modify | 1851 | 0.17 | 0.96101 | 0.95751 | 0.96801 | ||
5660 | 2021.04.09 01:01 | close | 1851 | 0.17 | 0.96142 | 0.95751 | 0.96801 | 4.34 | 5882.33 |
5661 | 2021.04.12 00:16 | buy | 1852 | 0.17 | 0.95462 | 0.00000 | 0.00000 | ||
5662 | 2021.04.12 00:16 | modify | 1852 | 0.17 | 0.95462 | 0.95112 | 0.96162 | ||
5663 | 2021.04.12 01:41 | close | 1852 | 0.17 | 0.95502 | 0.95112 | 0.96162 | 4.21 | 5886.54 |
5664 | 2021.04.13 00:05 | buy | 1853 | 0.17 | 0.95693 | 0.00000 | 0.00000 | ||
5665 | 2021.04.13 00:05 | modify | 1853 | 0.17 | 0.95693 | 0.95343 | 0.96393 | ||
5666 | 2021.04.13 00:22 | close | 1853 | 0.17 | 0.95761 | 0.95343 | 0.96393 | 7.98 | 5894.52 |
5667 | 2021.04.14 00:00 | buy | 1854 | 0.17 | 0.95711 | 0.00000 | 0.00000 | ||
5668 | 2021.04.14 00:00 | modify | 1854 | 0.17 | 0.95711 | 0.95361 | 0.96411 | ||
5669 | 2021.04.14 01:16 | close | 1854 | 0.17 | 0.95802 | 0.95361 | 0.96411 | 11.08 | 5905.60 |