Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 449521 | Ticks modelled | 189136321 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (9) | ||
Total net profit | 6682.78 | Gross profit | 7238.39 | Gross loss | -555.61 |
Profit factor | 13.03 | Expected payoff | 4.34 | ||
Absolute drawdown | 1.74 | Maximal drawdown | 88.35 (1.86%) | Relative drawdown | 2.15% (25.53) |
Total trades | 1541 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1541 (91.82%) |
Profit trades (% of total) | 1415 (91.82%) | Loss trades (% of total) | 126 (8.18%) | ||
Largest | profit trade | 43.68 | loss trade | -41.49 | |
Average | profit trade | 5.12 | loss trade | -4.41 | |
Maximum | consecutive wins (profit in money) | 131 (723.39) | consecutive losses (loss in money) | 3 (-14.62) | |
Maximal | consecutive profit (count of wins) | 1342.71 (110) | consecutive loss (count of losses) | -48.24 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.16 00:00 | buy | 1 | 0.03 | 1.31300 | 0.00000 | 0.00000 | ||
2 | 2015.04.16 00:00 | modify | 1 | 0.03 | 1.31300 | 1.30950 | 1.32000 | ||
3 | 2015.04.16 01:29 | close | 1 | 0.03 | 1.31345 | 1.30950 | 1.32000 | 0.87 | 1000.87 |
4 | 2015.04.17 00:00 | buy | 2 | 0.03 | 1.31138 | 0.00000 | 0.00000 | ||
5 | 2015.04.17 00:00 | modify | 2 | 0.03 | 1.31138 | 1.30788 | 1.31838 | ||
6 | 2015.04.17 00:18 | close | 2 | 0.03 | 1.31217 | 1.30788 | 1.31838 | 1.68 | 1002.55 |
7 | 2015.04.17 00:21 | buy | 3 | 0.03 | 1.31151 | 0.00000 | 0.00000 | ||
8 | 2015.04.17 00:21 | modify | 3 | 0.03 | 1.31151 | 1.30801 | 1.31851 | ||
9 | 2015.04.17 00:23 | close | 3 | 0.03 | 1.31210 | 1.30801 | 1.31851 | 1.20 | 1003.75 |
10 | 2015.04.20 00:20 | buy | 4 | 0.03 | 1.32078 | 0.00000 | 0.00000 | ||
11 | 2015.04.20 00:20 | modify | 4 | 0.03 | 1.32078 | 1.31728 | 1.32778 | ||
12 | 2015.04.20 00:56 | close | 4 | 0.03 | 1.32230 | 1.31728 | 1.32778 | 3.42 | 1007.17 |
13 | 2015.04.21 00:00 | buy | 5 | 0.03 | 1.31233 | 0.00000 | 0.00000 | ||
14 | 2015.04.21 00:00 | modify | 5 | 0.03 | 1.31233 | 1.30883 | 1.31933 | ||
15 | 2015.04.21 00:18 | close | 5 | 0.03 | 1.31343 | 1.30883 | 1.31933 | 2.42 | 1009.59 |
16 | 2015.04.21 00:29 | buy | 6 | 0.03 | 1.31286 | 0.00000 | 0.00000 | ||
17 | 2015.04.21 00:29 | modify | 6 | 0.03 | 1.31286 | 1.30936 | 1.31986 | ||
18 | 2015.04.21 00:32 | close | 6 | 0.03 | 1.31349 | 1.30936 | 1.31986 | 1.30 | 1010.89 |
19 | 2015.04.21 00:45 | buy | 7 | 0.03 | 1.31282 | 0.00000 | 0.00000 | ||
20 | 2015.04.21 00:45 | modify | 7 | 0.03 | 1.31282 | 1.30932 | 1.31982 | ||
21 | 2015.04.21 00:53 | close | 7 | 0.03 | 1.31351 | 1.30932 | 1.31982 | 1.44 | 1012.33 |
22 | 2015.04.22 00:01 | buy | 8 | 0.03 | 1.31816 | 0.00000 | 0.00000 | ||
23 | 2015.04.22 00:01 | modify | 8 | 0.03 | 1.31816 | 1.31466 | 1.32516 | ||
24 | 2015.04.22 01:00 | close | 8 | 0.03 | 1.31831 | 1.31466 | 1.32516 | 0.14 | 1012.47 |
25 | 2015.04.24 00:00 | buy | 9 | 0.03 | 1.31431 | 0.00000 | 0.00000 | ||
26 | 2015.04.24 00:00 | modify | 9 | 0.03 | 1.31431 | 1.31081 | 1.32131 | ||
27 | 2015.04.24 01:51 | close | 9 | 0.03 | 1.31449 | 1.31081 | 1.32131 | 0.22 | 1012.69 |
28 | 2015.04.28 00:00 | buy | 10 | 0.03 | 1.31593 | 0.00000 | 0.00000 | ||
29 | 2015.04.28 00:00 | modify | 10 | 0.03 | 1.31593 | 1.31243 | 1.32293 | ||
30 | 2015.04.28 02:00 | modify | 10 | 0.03 | 1.31593 | 1.31393 | 1.32293 | ||
31 | 2015.04.28 02:35 | close | 10 | 0.03 | 1.31543 | 1.31393 | 1.32293 | -1.40 | 1011.29 |
32 | 2015.04.29 00:20 | buy | 11 | 0.03 | 1.31984 | 0.00000 | 0.00000 | ||
33 | 2015.04.29 00:20 | modify | 11 | 0.03 | 1.31984 | 1.31634 | 1.32684 | ||
34 | 2015.04.29 01:29 | close | 11 | 0.03 | 1.32068 | 1.31634 | 1.32684 | 1.80 | 1013.09 |
35 | 2015.04.30 00:21 | buy | 12 | 0.03 | 1.33532 | 0.00000 | 0.00000 | ||
36 | 2015.04.30 00:21 | modify | 12 | 0.03 | 1.33532 | 1.33182 | 1.34232 | ||
37 | 2015.04.30 00:26 | close | 12 | 0.03 | 1.33645 | 1.33182 | 1.34232 | 2.49 | 1015.58 |
38 | 2015.05.01 00:36 | buy | 13 | 0.03 | 1.35344 | 0.00000 | 0.00000 | ||
39 | 2015.05.01 00:36 | modify | 13 | 0.03 | 1.35344 | 1.34994 | 1.36044 | ||
40 | 2015.05.01 01:35 | close | 13 | 0.03 | 1.35402 | 1.34994 | 1.36044 | 1.17 | 1016.75 |
41 | 2015.05.04 00:00 | buy | 14 | 0.03 | 1.36021 | 0.00000 | 0.00000 | ||
42 | 2015.05.04 00:00 | modify | 14 | 0.03 | 1.36021 | 1.35671 | 1.36721 | ||
43 | 2015.05.04 02:00 | modify | 14 | 0.03 | 1.36021 | 1.35821 | 1.36721 | ||
44 | 2015.05.04 02:51 | close | 14 | 0.03 | 1.36102 | 1.35821 | 1.36721 | 1.72 | 1018.47 |
45 | 2015.05.05 00:00 | buy | 15 | 0.03 | 1.34747 | 0.00000 | 0.00000 | ||
46 | 2015.05.05 00:00 | modify | 15 | 0.03 | 1.34747 | 1.34397 | 1.35447 | ||
47 | 2015.05.05 00:46 | close | 15 | 0.03 | 1.34799 | 1.34397 | 1.35447 | 1.03 | 1019.50 |
48 | 2015.05.06 00:00 | buy | 16 | 0.03 | 1.34985 | 0.00000 | 0.00000 | ||
49 | 2015.05.06 00:00 | modify | 16 | 0.03 | 1.34985 | 1.34635 | 1.35685 | ||
50 | 2015.05.06 00:38 | close | 16 | 0.03 | 1.35049 | 1.34635 | 1.35685 | 1.32 | 1020.82 |
51 | 2015.05.06 00:52 | buy | 17 | 0.03 | 1.34940 | 0.00000 | 0.00000 | ||
52 | 2015.05.06 00:52 | modify | 17 | 0.03 | 1.34940 | 1.34590 | 1.35640 | ||
53 | 2015.05.06 01:12 | close | 17 | 0.03 | 1.35027 | 1.34590 | 1.35640 | 1.87 | 1022.69 |
54 | 2015.05.07 00:25 | buy | 18 | 0.03 | 1.36575 | 0.00000 | 0.00000 | ||
55 | 2015.05.07 00:25 | modify | 18 | 0.03 | 1.36575 | 1.36225 | 1.37275 | ||
56 | 2015.05.07 00:32 | close | 18 | 0.03 | 1.36644 | 1.36225 | 1.37275 | 1.44 | 1024.13 |
57 | 2015.05.07 00:47 | buy | 19 | 0.03 | 1.36571 | 0.00000 | 0.00000 | ||
58 | 2015.05.07 00:47 | modify | 19 | 0.03 | 1.36571 | 1.36221 | 1.37271 | ||
59 | 2015.05.07 02:44 | close | 19 | 0.03 | 1.36567 | 1.36221 | 1.37271 | -0.30 | 1023.83 |
60 | 2015.05.08 00:00 | buy | 20 | 0.03 | 1.36574 | 0.00000 | 0.00000 | ||
61 | 2015.05.08 00:00 | modify | 20 | 0.03 | 1.36574 | 1.36224 | 1.37274 | ||
62 | 2015.05.08 00:03 | close | 20 | 0.03 | 1.36674 | 1.36224 | 1.37274 | 2.19 | 1026.02 |
63 | 2015.05.08 00:03 | buy | 21 | 0.03 | 1.36581 | 0.00000 | 0.00000 | ||
64 | 2015.05.08 00:03 | modify | 21 | 0.03 | 1.36581 | 1.36231 | 1.37281 | ||
65 | 2015.05.08 00:36 | s/l | 21 | 0.03 | 1.36223 | 1.36231 | 1.37281 | -8.77 | 1017.25 |
66 | 2015.05.11 00:00 | buy | 22 | 0.03 | 1.35232 | 0.00000 | 0.00000 | ||
67 | 2015.05.11 00:00 | modify | 22 | 0.03 | 1.35232 | 1.34882 | 1.35932 | ||
68 | 2015.05.11 01:38 | close | 22 | 0.03 | 1.35388 | 1.34882 | 1.35932 | 3.52 | 1020.77 |
69 | 2015.05.12 00:32 | buy | 23 | 0.03 | 1.34923 | 0.00000 | 0.00000 | ||
70 | 2015.05.12 00:32 | modify | 23 | 0.03 | 1.34923 | 1.34573 | 1.35623 | ||
71 | 2015.05.12 02:05 | close | 23 | 0.03 | 1.34920 | 1.34573 | 1.35623 | -0.28 | 1020.49 |
72 | 2015.05.13 00:29 | buy | 24 | 0.03 | 1.34693 | 0.00000 | 0.00000 | ||
73 | 2015.05.13 00:29 | modify | 24 | 0.03 | 1.34693 | 1.34343 | 1.35393 | ||
74 | 2015.05.13 01:59 | close | 24 | 0.03 | 1.34680 | 1.34343 | 1.35393 | -0.52 | 1019.97 |
75 | 2015.05.14 00:03 | buy | 25 | 0.03 | 1.35729 | 0.00000 | 0.00000 | ||
76 | 2015.05.14 00:03 | modify | 25 | 0.03 | 1.35729 | 1.35379 | 1.36429 | ||
77 | 2015.05.14 00:31 | close | 25 | 0.03 | 1.35778 | 1.35379 | 1.36429 | 0.96 | 1020.93 |
78 | 2015.05.15 00:00 | buy | 26 | 0.03 | 1.36719 | 0.00000 | 0.00000 | ||
79 | 2015.05.15 00:00 | modify | 26 | 0.03 | 1.36719 | 1.36369 | 1.37419 | ||
80 | 2015.05.15 02:00 | modify | 26 | 0.03 | 1.36719 | 1.36519 | 1.37419 | ||
81 | 2015.05.15 03:08 | close | 26 | 0.03 | 1.36685 | 1.36519 | 1.37419 | -1.02 | 1019.91 |
82 | 2015.05.18 00:00 | buy | 27 | 0.03 | 1.37411 | 0.00000 | 0.00000 | ||
83 | 2015.05.18 00:00 | modify | 27 | 0.03 | 1.37411 | 1.37061 | 1.38111 | ||
84 | 2015.05.18 01:00 | close | 27 | 0.03 | 1.37529 | 1.37061 | 1.38111 | 2.61 | 1022.52 |
85 | 2015.05.19 00:03 | buy | 28 | 0.03 | 1.37556 | 0.00000 | 0.00000 | ||
86 | 2015.05.19 00:03 | modify | 28 | 0.03 | 1.37556 | 1.37206 | 1.38256 | ||
87 | 2015.05.19 02:03 | close | 28 | 0.03 | 1.37555 | 1.37206 | 1.38256 | -0.23 | 1022.29 |
88 | 2015.05.20 00:02 | buy | 29 | 0.03 | 1.36308 | 0.00000 | 0.00000 | ||
89 | 2015.05.20 00:02 | modify | 29 | 0.03 | 1.36308 | 1.35958 | 1.37008 | ||
90 | 2015.05.20 01:55 | close | 29 | 0.03 | 1.36300 | 1.35958 | 1.37008 | -0.40 | 1021.89 |
91 | 2015.05.21 00:00 | buy | 30 | 0.03 | 1.35353 | 0.00000 | 0.00000 | ||
92 | 2015.05.21 00:00 | modify | 30 | 0.03 | 1.35353 | 1.35003 | 1.36053 | ||
93 | 2015.05.21 00:07 | close | 30 | 0.03 | 1.35445 | 1.35003 | 1.36053 | 1.99 | 1023.88 |
94 | 2015.05.21 00:10 | buy | 31 | 0.03 | 1.35345 | 0.00000 | 0.00000 | ||
95 | 2015.05.21 00:10 | modify | 31 | 0.03 | 1.35345 | 1.34995 | 1.36045 | ||
96 | 2015.05.21 00:38 | close | 31 | 0.03 | 1.35435 | 1.34995 | 1.36045 | 1.94 | 1025.82 |
97 | 2015.05.21 00:45 | buy | 32 | 0.03 | 1.35361 | 0.00000 | 0.00000 | ||
98 | 2015.05.21 00:45 | modify | 32 | 0.03 | 1.35361 | 1.35011 | 1.36061 | ||
99 | 2015.05.21 00:54 | close | 32 | 0.03 | 1.35441 | 1.35011 | 1.36061 | 1.71 | 1027.53 |
100 | 2015.05.22 00:00 | buy | 33 | 0.03 | 1.35555 | 0.00000 | 0.00000 | ||
101 | 2015.05.22 00:00 | modify | 33 | 0.03 | 1.35555 | 1.35205 | 1.36255 | ||
102 | 2015.05.22 02:00 | modify | 33 | 0.03 | 1.35555 | 1.35355 | 1.36255 | ||
103 | 2015.05.22 02:05 | close | 33 | 0.03 | 1.35534 | 1.35355 | 1.36255 | -0.71 | 1026.82 |
104 | 2015.05.25 00:00 | buy | 34 | 0.03 | 1.35155 | 0.00000 | 0.00000 | ||
105 | 2015.05.25 00:00 | modify | 34 | 0.03 | 1.35155 | 1.34805 | 1.35855 | ||
106 | 2015.05.25 02:00 | modify | 34 | 0.03 | 1.35155 | 1.34955 | 1.35855 | ||
107 | 2015.05.25 02:15 | close | 34 | 0.03 | 1.35198 | 1.34955 | 1.35855 | 0.82 | 1027.64 |
108 | 2015.05.26 00:00 | buy | 35 | 0.03 | 1.35139 | 0.00000 | 0.00000 | ||
109 | 2015.05.26 00:00 | modify | 35 | 0.03 | 1.35139 | 1.34789 | 1.35839 | ||
110 | 2015.05.26 00:35 | close | 35 | 0.03 | 1.35201 | 1.34789 | 1.35839 | 1.27 | 1028.91 |
111 | 2015.05.27 00:30 | buy | 36 | 0.03 | 1.35140 | 0.00000 | 0.00000 | ||
112 | 2015.05.27 00:30 | modify | 36 | 0.03 | 1.35140 | 1.34790 | 1.35840 | ||
113 | 2015.05.27 00:46 | close | 36 | 0.03 | 1.35214 | 1.34790 | 1.35840 | 1.56 | 1030.47 |
114 | 2015.05.28 00:00 | buy | 37 | 0.03 | 1.35767 | 0.00000 | 0.00000 | ||
115 | 2015.05.28 00:00 | modify | 37 | 0.03 | 1.35767 | 1.35417 | 1.36467 | ||
116 | 2015.05.28 01:35 | close | 37 | 0.03 | 1.35778 | 1.35417 | 1.36467 | 0.05 | 1030.52 |
117 | 2015.06.01 00:00 | buy | 38 | 0.03 | 1.36599 | 0.00000 | 0.00000 | ||
118 | 2015.06.01 00:00 | modify | 38 | 0.03 | 1.36599 | 1.36249 | 1.37299 | ||
119 | 2015.06.01 00:17 | close | 38 | 0.03 | 1.36717 | 1.36249 | 1.37299 | 2.61 | 1033.13 |
120 | 2015.06.01 00:58 | buy | 39 | 0.03 | 1.36633 | 0.00000 | 0.00000 | ||
121 | 2015.06.01 00:58 | modify | 39 | 0.03 | 1.36633 | 1.36283 | 1.37333 | ||
122 | 2015.06.01 01:04 | close | 39 | 0.03 | 1.36727 | 1.36283 | 1.37333 | 2.04 | 1035.17 |
123 | 2015.06.02 00:00 | buy | 40 | 0.03 | 1.36804 | 0.00000 | 0.00000 | ||
124 | 2015.06.02 00:00 | modify | 40 | 0.03 | 1.36804 | 1.36454 | 1.37504 | ||
125 | 2015.06.02 01:05 | close | 40 | 0.03 | 1.36849 | 1.36454 | 1.37504 | 0.87 | 1036.04 |
126 | 2015.06.03 00:00 | buy | 41 | 0.03 | 1.38272 | 0.00000 | 0.00000 | ||
127 | 2015.06.03 00:00 | modify | 41 | 0.03 | 1.38272 | 1.37922 | 1.38972 | ||
128 | 2015.06.03 00:11 | close | 41 | 0.03 | 1.38340 | 1.37922 | 1.38972 | 1.41 | 1037.45 |
129 | 2015.06.04 00:07 | buy | 42 | 0.03 | 1.40306 | 0.00000 | 0.00000 | ||
130 | 2015.06.04 00:07 | modify | 42 | 0.03 | 1.40306 | 1.39956 | 1.41006 | ||
131 | 2015.06.04 01:03 | close | 42 | 0.03 | 1.40373 | 1.39956 | 1.41006 | 1.40 | 1038.85 |
132 | 2015.06.05 00:00 | buy | 43 | 0.03 | 1.40461 | 0.00000 | 0.00000 | ||
133 | 2015.06.05 00:00 | modify | 43 | 0.03 | 1.40461 | 1.40111 | 1.41161 | ||
134 | 2015.06.05 01:49 | s/l | 43 | 0.03 | 1.40108 | 1.40111 | 1.41161 | -8.65 | 1030.20 |
135 | 2015.06.08 00:00 | buy | 44 | 0.03 | 1.37979 | 0.00000 | 0.00000 | ||
136 | 2015.06.08 00:00 | modify | 44 | 0.03 | 1.37979 | 1.37629 | 1.38679 | ||
137 | 2015.06.08 01:02 | close | 44 | 0.03 | 1.38191 | 1.37629 | 1.38679 | 4.86 | 1035.06 |
138 | 2015.06.09 00:16 | buy | 45 | 0.03 | 1.39935 | 0.00000 | 0.00000 | ||
139 | 2015.06.09 00:16 | modify | 45 | 0.03 | 1.39935 | 1.39585 | 1.40635 | ||
140 | 2015.06.09 00:26 | close | 45 | 0.03 | 1.40072 | 1.39585 | 1.40635 | 3.07 | 1038.13 |
141 | 2015.06.09 00:47 | buy | 46 | 0.03 | 1.39950 | 0.00000 | 0.00000 | ||
142 | 2015.06.09 00:47 | modify | 46 | 0.03 | 1.39950 | 1.39600 | 1.40650 | ||
143 | 2015.06.09 01:21 | close | 46 | 0.03 | 1.40062 | 1.39600 | 1.40650 | 2.47 | 1040.60 |
144 | 2015.06.10 00:18 | buy | 47 | 0.03 | 1.39035 | 0.00000 | 0.00000 | ||
145 | 2015.06.10 00:18 | modify | 47 | 0.03 | 1.39035 | 1.38685 | 1.39735 | ||
146 | 2015.06.10 00:56 | close | 47 | 0.03 | 1.39119 | 1.38685 | 1.39735 | 1.80 | 1042.40 |
147 | 2015.06.11 00:00 | buy | 48 | 0.03 | 1.38749 | 0.00000 | 0.00000 | ||
148 | 2015.06.11 00:00 | modify | 48 | 0.03 | 1.38749 | 1.38399 | 1.39449 | ||
149 | 2015.06.11 00:02 | close | 48 | 0.03 | 1.38945 | 1.38399 | 1.39449 | 4.48 | 1046.88 |
150 | 2015.06.11 00:02 | buy | 49 | 0.03 | 1.38778 | 0.00000 | 0.00000 | ||
151 | 2015.06.11 00:02 | modify | 49 | 0.03 | 1.38778 | 1.38428 | 1.39478 | ||
152 | 2015.06.11 00:12 | close | 49 | 0.03 | 1.38960 | 1.38428 | 1.39478 | 4.15 | 1051.03 |
153 | 2015.06.11 00:12 | buy | 50 | 0.03 | 1.38808 | 0.00000 | 0.00000 | ||
154 | 2015.06.11 00:12 | modify | 50 | 0.03 | 1.38808 | 1.38458 | 1.39508 | ||
155 | 2015.06.11 00:13 | close | 50 | 0.03 | 1.38916 | 1.38458 | 1.39508 | 2.37 | 1053.40 |
156 | 2015.06.11 00:17 | buy | 51 | 0.03 | 1.38822 | 0.00000 | 0.00000 | ||
157 | 2015.06.11 00:17 | modify | 51 | 0.03 | 1.38822 | 1.38472 | 1.39522 | ||
158 | 2015.06.11 00:53 | close | 51 | 0.03 | 1.38909 | 1.38472 | 1.39522 | 1.87 | 1055.27 |
159 | 2015.06.12 00:27 | buy | 52 | 0.03 | 1.38324 | 0.00000 | 0.00000 | ||
160 | 2015.06.12 00:27 | modify | 52 | 0.03 | 1.38324 | 1.37974 | 1.39024 | ||
161 | 2015.06.12 02:16 | close | 52 | 0.03 | 1.38258 | 1.37974 | 1.39024 | -1.79 | 1053.48 |
162 | 2015.06.17 00:00 | buy | 53 | 0.03 | 1.38255 | 0.00000 | 0.00000 | ||
163 | 2015.06.17 00:00 | modify | 53 | 0.03 | 1.38255 | 1.37905 | 1.38955 | ||
164 | 2015.06.17 01:41 | close | 53 | 0.03 | 1.38239 | 1.37905 | 1.38955 | -0.59 | 1052.89 |
165 | 2015.06.18 00:00 | buy | 54 | 0.03 | 1.38603 | 0.00000 | 0.00000 | ||
166 | 2015.06.18 00:00 | modify | 54 | 0.03 | 1.38603 | 1.38253 | 1.39303 | ||
167 | 2015.06.18 00:54 | close | 54 | 0.03 | 1.38677 | 1.38253 | 1.39303 | 1.56 | 1054.45 |
168 | 2015.06.19 00:00 | buy | 55 | 0.03 | 1.38821 | 0.00000 | 0.00000 | ||
169 | 2015.06.19 00:00 | modify | 55 | 0.03 | 1.38821 | 1.38471 | 1.39521 | ||
170 | 2015.06.19 01:09 | close | 55 | 0.03 | 1.39311 | 1.38471 | 1.39521 | 11.51 | 1065.96 |
171 | 2015.06.23 00:00 | buy | 56 | 0.03 | 1.39574 | 0.00000 | 0.00000 | ||
172 | 2015.06.23 00:00 | modify | 56 | 0.03 | 1.39574 | 1.39224 | 1.40274 | ||
173 | 2015.06.23 01:17 | close | 56 | 0.03 | 1.39638 | 1.39224 | 1.40274 | 1.32 | 1067.28 |
174 | 2015.06.24 00:00 | buy | 57 | 0.03 | 1.37633 | 0.00000 | 0.00000 | ||
175 | 2015.06.24 00:00 | modify | 57 | 0.03 | 1.37633 | 1.37283 | 1.38333 | ||
176 | 2015.06.24 00:59 | close | 57 | 0.03 | 1.37700 | 1.37283 | 1.38333 | 1.39 | 1068.67 |
177 | 2015.06.25 00:00 | buy | 58 | 0.03 | 1.38714 | 0.00000 | 0.00000 | ||
178 | 2015.06.25 00:00 | modify | 58 | 0.03 | 1.38714 | 1.38364 | 1.39414 | ||
179 | 2015.06.25 01:21 | close | 58 | 0.03 | 1.38784 | 1.38364 | 1.39414 | 1.46 | 1070.13 |
180 | 2015.06.26 00:01 | buy | 59 | 0.03 | 1.38040 | 0.00000 | 0.00000 | ||
181 | 2015.06.26 00:01 | modify | 59 | 0.03 | 1.38040 | 1.37690 | 1.38740 | ||
182 | 2015.06.26 00:03 | close | 59 | 0.03 | 1.38097 | 1.37690 | 1.38740 | 1.15 | 1071.28 |
183 | 2015.06.26 00:03 | buy | 60 | 0.03 | 1.38032 | 0.00000 | 0.00000 | ||
184 | 2015.06.26 00:03 | modify | 60 | 0.03 | 1.38032 | 1.37682 | 1.38732 | ||
185 | 2015.06.26 00:15 | close | 60 | 0.03 | 1.38090 | 1.37682 | 1.38732 | 1.18 | 1072.46 |
186 | 2015.06.30 00:32 | buy | 61 | 0.03 | 1.39272 | 0.00000 | 0.00000 | ||
187 | 2015.06.30 00:32 | modify | 61 | 0.03 | 1.39272 | 1.38922 | 1.39972 | ||
188 | 2015.06.30 02:32 | modify | 61 | 0.03 | 1.39272 | 1.39072 | 1.39972 | ||
189 | 2015.06.30 02:51 | close | 61 | 0.03 | 1.39183 | 1.39072 | 1.39972 | -2.33 | 1070.13 |
190 | 2015.07.01 00:00 | buy | 62 | 0.03 | 1.39119 | 0.00000 | 0.00000 | ||
191 | 2015.07.01 00:00 | modify | 62 | 0.03 | 1.39119 | 1.38769 | 1.39819 | ||
192 | 2015.07.01 02:00 | modify | 62 | 0.03 | 1.39119 | 1.38919 | 1.39819 | ||
193 | 2015.07.01 02:00 | s/l | 62 | 0.03 | 1.38918 | 1.38919 | 1.39819 | -5.01 | 1065.12 |
194 | 2015.07.02 00:08 | buy | 63 | 0.03 | 1.39069 | 0.00000 | 0.00000 | ||
195 | 2015.07.02 00:08 | modify | 63 | 0.03 | 1.39069 | 1.38719 | 1.39769 | ||
196 | 2015.07.02 00:29 | close | 63 | 0.03 | 1.39165 | 1.38719 | 1.39769 | 2.08 | 1067.20 |
197 | 2015.07.02 00:39 | buy | 64 | 0.03 | 1.39093 | 0.00000 | 0.00000 | ||
198 | 2015.07.02 00:39 | modify | 64 | 0.03 | 1.39093 | 1.38743 | 1.39793 | ||
199 | 2015.07.02 01:00 | close | 64 | 0.03 | 1.39138 | 1.38743 | 1.39793 | 0.87 | 1068.07 |
200 | 2015.07.03 00:00 | buy | 65 | 0.03 | 1.38975 | 0.00000 | 0.00000 | ||
201 | 2015.07.03 00:00 | modify | 65 | 0.03 | 1.38975 | 1.38625 | 1.39675 | ||
202 | 2015.07.03 01:00 | close | 65 | 0.03 | 1.39051 | 1.38625 | 1.39675 | 1.61 | 1069.68 |
203 | 2015.07.07 00:03 | buy | 66 | 0.03 | 1.39814 | 0.00000 | 0.00000 | ||
204 | 2015.07.07 00:03 | modify | 66 | 0.03 | 1.39814 | 1.39464 | 1.40514 | ||
205 | 2015.07.07 02:03 | modify | 66 | 0.03 | 1.39814 | 1.39614 | 1.40514 | ||
206 | 2015.07.07 02:10 | close | 66 | 0.03 | 1.39832 | 1.39614 | 1.40514 | 0.22 | 1069.90 |
207 | 2015.07.08 00:00 | buy | 67 | 0.03 | 1.39881 | 0.00000 | 0.00000 | ||
208 | 2015.07.08 00:00 | modify | 67 | 0.03 | 1.39881 | 1.39531 | 1.40581 | ||
209 | 2015.07.08 01:43 | close | 67 | 0.03 | 1.39850 | 1.39531 | 1.40581 | -0.96 | 1068.94 |
210 | 2015.07.09 00:37 | buy | 68 | 0.03 | 1.41029 | 0.00000 | 0.00000 | ||
211 | 2015.07.09 00:37 | modify | 68 | 0.03 | 1.41029 | 1.40679 | 1.41729 | ||
212 | 2015.07.09 01:40 | close | 68 | 0.03 | 1.41090 | 1.40679 | 1.41729 | 1.25 | 1070.19 |
213 | 2015.07.14 00:00 | buy | 69 | 0.03 | 1.40109 | 0.00000 | 0.00000 | ||
214 | 2015.07.14 00:00 | modify | 69 | 0.03 | 1.40109 | 1.39759 | 1.40809 | ||
215 | 2015.07.14 00:15 | close | 69 | 0.03 | 1.40185 | 1.39759 | 1.40809 | 1.60 | 1071.79 |
216 | 2015.07.14 00:34 | buy | 70 | 0.03 | 1.40122 | 0.00000 | 0.00000 | ||
217 | 2015.07.14 00:34 | modify | 70 | 0.03 | 1.40122 | 1.39772 | 1.40822 | ||
218 | 2015.07.14 01:00 | close | 70 | 0.03 | 1.40185 | 1.39772 | 1.40822 | 1.29 | 1073.08 |
219 | 2015.07.15 00:00 | buy | 71 | 0.03 | 1.40118 | 0.00000 | 0.00000 | ||
220 | 2015.07.15 00:00 | modify | 71 | 0.03 | 1.40118 | 1.39768 | 1.40818 | ||
221 | 2015.07.15 00:11 | close | 71 | 0.03 | 1.40217 | 1.39768 | 1.40818 | 2.16 | 1075.24 |
222 | 2015.07.15 00:21 | buy | 72 | 0.03 | 1.40142 | 0.00000 | 0.00000 | ||
223 | 2015.07.15 00:21 | modify | 72 | 0.03 | 1.40142 | 1.39792 | 1.40842 | ||
224 | 2015.07.15 01:03 | close | 72 | 0.03 | 1.40192 | 1.39792 | 1.40842 | 0.98 | 1076.22 |
225 | 2015.07.16 00:00 | buy | 73 | 0.03 | 1.41354 | 0.00000 | 0.00000 | ||
226 | 2015.07.16 00:00 | modify | 73 | 0.03 | 1.41354 | 1.41004 | 1.42054 | ||
227 | 2015.07.16 00:28 | close | 73 | 0.03 | 1.41441 | 1.41004 | 1.42054 | 1.87 | 1078.09 |
228 | 2015.07.17 00:00 | buy | 74 | 0.03 | 1.40878 | 0.00000 | 0.00000 | ||
229 | 2015.07.17 00:00 | modify | 74 | 0.03 | 1.40878 | 1.40528 | 1.41578 | ||
230 | 2015.07.17 01:15 | close | 74 | 0.03 | 1.40983 | 1.40528 | 1.41578 | 2.30 | 1080.39 |
231 | 2015.07.20 00:00 | buy | 75 | 0.03 | 1.40493 | 0.00000 | 0.00000 | ||
232 | 2015.07.20 00:00 | modify | 75 | 0.03 | 1.40493 | 1.40143 | 1.41193 | ||
233 | 2015.07.20 00:54 | close | 75 | 0.03 | 1.40629 | 1.40143 | 1.41193 | 3.05 | 1083.44 |
234 | 2015.07.21 00:00 | buy | 76 | 0.03 | 1.40639 | 0.00000 | 0.00000 | ||
235 | 2015.07.21 00:00 | modify | 76 | 0.03 | 1.40639 | 1.40289 | 1.41339 | ||
236 | 2015.07.21 01:01 | close | 76 | 0.03 | 1.40709 | 1.40289 | 1.41339 | 1.46 | 1084.90 |
237 | 2015.07.22 00:00 | buy | 77 | 0.03 | 1.41517 | 0.00000 | 0.00000 | ||
238 | 2015.07.22 00:00 | modify | 77 | 0.03 | 1.41517 | 1.41167 | 1.42217 | ||
239 | 2015.07.22 01:29 | close | 77 | 0.03 | 1.41635 | 1.41167 | 1.42217 | 2.61 | 1087.51 |
240 | 2015.07.24 00:00 | buy | 78 | 0.03 | 1.43172 | 0.00000 | 0.00000 | ||
241 | 2015.07.24 00:00 | modify | 78 | 0.03 | 1.43172 | 1.42822 | 1.43872 | ||
242 | 2015.07.24 02:00 | modify | 78 | 0.03 | 1.43172 | 1.42972 | 1.43872 | ||
243 | 2015.07.24 03:06 | close | 78 | 0.03 | 1.43122 | 1.42972 | 1.43872 | -1.41 | 1086.10 |
244 | 2015.07.27 00:04 | buy | 79 | 0.03 | 1.43088 | 0.00000 | 0.00000 | ||
245 | 2015.07.27 00:04 | modify | 79 | 0.03 | 1.43088 | 1.42738 | 1.43788 | ||
246 | 2015.07.27 00:37 | close | 79 | 0.03 | 1.43203 | 1.42738 | 1.43788 | 2.54 | 1088.64 |
247 | 2015.07.28 00:00 | buy | 80 | 0.03 | 1.44546 | 0.00000 | 0.00000 | ||
248 | 2015.07.28 00:00 | modify | 80 | 0.03 | 1.44546 | 1.44196 | 1.45246 | ||
249 | 2015.07.28 00:48 | close | 80 | 0.03 | 1.44615 | 1.44196 | 1.45246 | 1.44 | 1090.08 |
250 | 2015.07.29 00:00 | buy | 81 | 0.03 | 1.42890 | 0.00000 | 0.00000 | ||
251 | 2015.07.29 00:00 | modify | 81 | 0.03 | 1.42890 | 1.42540 | 1.43590 | ||
252 | 2015.07.29 00:06 | close | 81 | 0.03 | 1.42988 | 1.42540 | 1.43590 | 2.13 | 1092.21 |
253 | 2015.07.29 00:47 | buy | 82 | 0.03 | 1.42924 | 0.00000 | 0.00000 | ||
254 | 2015.07.29 00:47 | modify | 82 | 0.03 | 1.42924 | 1.42574 | 1.43624 | ||
255 | 2015.07.29 01:55 | close | 82 | 0.03 | 1.43024 | 1.42574 | 1.43624 | 2.18 | 1094.39 |
256 | 2015.07.30 00:16 | buy | 83 | 0.03 | 1.42144 | 0.00000 | 0.00000 | ||
257 | 2015.07.30 00:16 | modify | 83 | 0.03 | 1.42144 | 1.41794 | 1.42844 | ||
258 | 2015.07.30 00:21 | close | 83 | 0.03 | 1.42233 | 1.41794 | 1.42844 | 1.92 | 1096.31 |
259 | 2015.07.30 00:38 | buy | 84 | 0.03 | 1.42154 | 0.00000 | 0.00000 | ||
260 | 2015.07.30 00:38 | modify | 84 | 0.03 | 1.42154 | 1.41804 | 1.42854 | ||
261 | 2015.07.30 00:41 | close | 84 | 0.03 | 1.42236 | 1.41804 | 1.42854 | 1.75 | 1098.06 |
262 | 2015.07.30 00:42 | buy | 85 | 0.03 | 1.42152 | 0.00000 | 0.00000 | ||
263 | 2015.07.30 00:42 | modify | 85 | 0.03 | 1.42152 | 1.41802 | 1.42852 | ||
264 | 2015.07.30 01:00 | close | 85 | 0.03 | 1.42230 | 1.41802 | 1.42852 | 1.66 | 1099.72 |
265 | 2015.07.31 00:00 | buy | 86 | 0.03 | 1.42087 | 0.00000 | 0.00000 | ||
266 | 2015.07.31 00:00 | modify | 86 | 0.03 | 1.42087 | 1.41737 | 1.42787 | ||
267 | 2015.07.31 01:07 | close | 86 | 0.03 | 1.42160 | 1.41737 | 1.42787 | 1.53 | 1101.25 |
268 | 2015.08.03 00:00 | buy | 87 | 0.03 | 1.43606 | 0.00000 | 0.00000 | ||
269 | 2015.08.03 00:00 | modify | 87 | 0.03 | 1.43606 | 1.43256 | 1.44306 | ||
270 | 2015.08.03 01:48 | close | 87 | 0.03 | 1.43656 | 1.43256 | 1.44306 | 0.98 | 1102.23 |
271 | 2015.08.04 00:00 | buy | 88 | 0.03 | 1.44045 | 0.00000 | 0.00000 | ||
272 | 2015.08.04 00:00 | modify | 88 | 0.03 | 1.44045 | 1.43695 | 1.44745 | ||
273 | 2015.08.04 00:35 | close | 88 | 0.03 | 1.44167 | 1.43695 | 1.44745 | 2.70 | 1104.93 |
274 | 2015.08.04 00:38 | buy | 89 | 0.03 | 1.44077 | 0.00000 | 0.00000 | ||
275 | 2015.08.04 00:38 | modify | 89 | 0.03 | 1.44077 | 1.43727 | 1.44777 | ||
276 | 2015.08.04 02:12 | close | 89 | 0.03 | 1.44101 | 1.43727 | 1.44777 | 0.37 | 1105.30 |
277 | 2015.08.06 00:00 | buy | 90 | 0.03 | 1.43709 | 0.00000 | 0.00000 | ||
278 | 2015.08.06 00:00 | modify | 90 | 0.03 | 1.43709 | 1.43359 | 1.44409 | ||
279 | 2015.08.06 01:55 | close | 90 | 0.03 | 1.43647 | 1.43359 | 1.44409 | -1.69 | 1103.61 |
280 | 2015.08.07 00:00 | buy | 91 | 0.03 | 1.43196 | 0.00000 | 0.00000 | ||
281 | 2015.08.07 00:00 | modify | 91 | 0.03 | 1.43196 | 1.42846 | 1.43896 | ||
282 | 2015.08.07 01:02 | close | 91 | 0.03 | 1.43260 | 1.42846 | 1.43896 | 1.33 | 1104.94 |
283 | 2015.08.10 00:00 | buy | 92 | 0.03 | 1.43827 | 0.00000 | 0.00000 | ||
284 | 2015.08.10 00:00 | modify | 92 | 0.03 | 1.43827 | 1.43477 | 1.44527 | ||
285 | 2015.08.10 00:30 | close | 92 | 0.03 | 1.43952 | 1.43477 | 1.44527 | 2.78 | 1107.72 |
286 | 2015.08.11 00:00 | buy | 93 | 0.03 | 1.43253 | 0.00000 | 0.00000 | ||
287 | 2015.08.11 00:00 | modify | 93 | 0.03 | 1.43253 | 1.42903 | 1.43953 | ||
288 | 2015.08.11 01:04 | close | 93 | 0.03 | 1.43313 | 1.42903 | 1.43953 | 1.22 | 1108.94 |
289 | 2015.08.13 00:00 | buy | 94 | 0.03 | 1.44776 | 0.00000 | 0.00000 | ||
290 | 2015.08.13 00:00 | modify | 94 | 0.03 | 1.44776 | 1.44426 | 1.45476 | ||
291 | 2015.08.13 02:00 | modify | 94 | 0.03 | 1.44776 | 1.44576 | 1.45476 | ||
292 | 2015.08.13 02:33 | close | 94 | 0.03 | 1.44804 | 1.44576 | 1.45476 | 0.46 | 1109.40 |
293 | 2015.08.14 00:00 | buy | 95 | 0.03 | 1.45607 | 0.00000 | 0.00000 | ||
294 | 2015.08.14 00:00 | modify | 95 | 0.03 | 1.45607 | 1.45257 | 1.46307 | ||
295 | 2015.08.14 00:59 | close | 95 | 0.03 | 1.45678 | 1.45257 | 1.46307 | 1.49 | 1110.89 |
296 | 2015.08.17 00:25 | buy | 96 | 0.03 | 1.45433 | 0.00000 | 0.00000 | ||
297 | 2015.08.17 00:25 | modify | 96 | 0.03 | 1.45433 | 1.45083 | 1.46133 | ||
298 | 2015.08.17 00:43 | close | 96 | 0.03 | 1.45514 | 1.45083 | 1.46133 | 1.73 | 1112.62 |
299 | 2015.08.18 00:00 | buy | 97 | 0.03 | 1.44847 | 0.00000 | 0.00000 | ||
300 | 2015.08.18 00:00 | modify | 97 | 0.03 | 1.44847 | 1.44497 | 1.45547 | ||
301 | 2015.08.18 00:58 | close | 97 | 0.03 | 1.44960 | 1.44497 | 1.45547 | 2.49 | 1115.11 |
302 | 2015.08.19 00:00 | buy | 98 | 0.03 | 1.43926 | 0.00000 | 0.00000 | ||
303 | 2015.08.19 00:00 | modify | 98 | 0.03 | 1.43926 | 1.43576 | 1.44626 | ||
304 | 2015.08.19 00:28 | close | 98 | 0.03 | 1.44024 | 1.43576 | 1.44626 | 2.14 | 1117.25 |
305 | 2015.08.20 00:17 | buy | 99 | 0.03 | 1.45821 | 0.00000 | 0.00000 | ||
306 | 2015.08.20 00:17 | modify | 99 | 0.03 | 1.45821 | 1.45471 | 1.46521 | ||
307 | 2015.08.20 01:53 | close | 99 | 0.03 | 1.45897 | 1.45471 | 1.46521 | 1.60 | 1118.85 |
308 | 2015.08.21 00:47 | buy | 100 | 0.03 | 1.46979 | 0.00000 | 0.00000 | ||
309 | 2015.08.21 00:47 | modify | 100 | 0.03 | 1.46979 | 1.46629 | 1.47679 | ||
310 | 2015.08.21 02:24 | close | 100 | 0.03 | 1.46972 | 1.46629 | 1.47679 | -0.38 | 1118.47 |
311 | 2015.08.26 00:41 | buy | 101 | 0.03 | 1.53393 | 0.00000 | 0.00000 | ||
312 | 2015.08.26 00:41 | modify | 101 | 0.03 | 1.53393 | 1.53043 | 1.54093 | ||
313 | 2015.08.26 01:39 | close | 101 | 0.03 | 1.53658 | 1.53043 | 1.54093 | 6.13 | 1124.60 |
314 | 2015.08.28 00:00 | buy | 102 | 0.03 | 1.48418 | 0.00000 | 0.00000 | ||
315 | 2015.08.28 00:00 | modify | 102 | 0.03 | 1.48418 | 1.48068 | 1.49118 | ||
316 | 2015.08.28 02:00 | modify | 102 | 0.03 | 1.48418 | 1.48218 | 1.49118 | ||
317 | 2015.08.28 02:47 | close | 102 | 0.03 | 1.48415 | 1.48218 | 1.49118 | -0.29 | 1124.31 |
318 | 2015.08.31 00:00 | buy | 103 | 0.03 | 1.47559 | 0.00000 | 0.00000 | ||
319 | 2015.08.31 00:00 | modify | 103 | 0.03 | 1.47559 | 1.47209 | 1.48259 | ||
320 | 2015.08.31 01:10 | close | 103 | 0.03 | 1.47758 | 1.47209 | 1.48259 | 4.54 | 1128.85 |
321 | 2015.09.01 01:00 | buy | 104 | 0.03 | 1.47242 | 0.00000 | 0.00000 | ||
322 | 2015.09.01 01:00 | modify | 104 | 0.03 | 1.47242 | 1.46892 | 1.47942 | ||
323 | 2015.09.01 01:10 | close | 104 | 0.03 | 1.47305 | 1.46892 | 1.47942 | 1.30 | 1130.15 |
324 | 2015.09.03 00:00 | buy | 105 | 0.03 | 1.48935 | 0.00000 | 0.00000 | ||
325 | 2015.09.03 00:00 | modify | 105 | 0.03 | 1.48935 | 1.48585 | 1.49635 | ||
326 | 2015.09.03 02:00 | modify | 105 | 0.03 | 1.48935 | 1.48735 | 1.49635 | ||
327 | 2015.09.03 02:51 | s/l | 105 | 0.03 | 1.48733 | 1.48735 | 1.49635 | -5.04 | 1125.11 |
328 | 2015.09.04 00:00 | buy | 106 | 0.03 | 1.46586 | 0.00000 | 0.00000 | ||
329 | 2015.09.04 00:00 | modify | 106 | 0.03 | 1.46586 | 1.46236 | 1.47286 | ||
330 | 2015.09.04 01:25 | close | 106 | 0.03 | 1.46653 | 1.46236 | 1.47286 | 1.39 | 1126.50 |
331 | 2015.09.07 00:36 | buy | 107 | 0.03 | 1.47852 | 0.00000 | 0.00000 | ||
332 | 2015.09.07 00:36 | modify | 107 | 0.03 | 1.47852 | 1.47502 | 1.48552 | ||
333 | 2015.09.07 01:07 | close | 107 | 0.03 | 1.47953 | 1.47502 | 1.48552 | 2.20 | 1128.70 |
334 | 2015.09.08 00:08 | buy | 108 | 0.03 | 1.48563 | 0.00000 | 0.00000 | ||
335 | 2015.09.08 00:08 | modify | 108 | 0.03 | 1.48563 | 1.48213 | 1.49263 | ||
336 | 2015.09.08 01:04 | close | 108 | 0.03 | 1.48628 | 1.48213 | 1.49263 | 1.34 | 1130.04 |
337 | 2015.09.09 00:00 | buy | 109 | 0.03 | 1.47941 | 0.00000 | 0.00000 | ||
338 | 2015.09.09 00:00 | modify | 109 | 0.03 | 1.47941 | 1.47591 | 1.48641 | ||
339 | 2015.09.09 01:18 | close | 109 | 0.03 | 1.47976 | 1.47591 | 1.48641 | 0.62 | 1130.66 |
340 | 2015.09.14 00:00 | buy | 110 | 0.03 | 1.50128 | 0.00000 | 0.00000 | ||
341 | 2015.09.14 00:00 | modify | 110 | 0.03 | 1.50128 | 1.49778 | 1.50828 | ||
342 | 2015.09.14 01:12 | close | 110 | 0.03 | 1.50336 | 1.49778 | 1.50828 | 4.77 | 1135.43 |
343 | 2015.09.15 00:26 | buy | 111 | 0.03 | 1.50030 | 0.00000 | 0.00000 | ||
344 | 2015.09.15 00:26 | modify | 111 | 0.03 | 1.50030 | 1.49680 | 1.50730 | ||
345 | 2015.09.15 02:26 | modify | 111 | 0.03 | 1.50030 | 1.49830 | 1.50730 | ||
346 | 2015.09.15 02:54 | s/l | 111 | 0.03 | 1.49830 | 1.49830 | 1.50730 | -4.99 | 1130.44 |
347 | 2015.09.17 00:00 | buy | 112 | 0.03 | 1.48623 | 0.00000 | 0.00000 | ||
348 | 2015.09.17 00:00 | modify | 112 | 0.03 | 1.48623 | 1.48273 | 1.49323 | ||
349 | 2015.09.17 00:02 | close | 112 | 0.03 | 1.48734 | 1.48273 | 1.49323 | 2.44 | 1132.88 |
350 | 2015.09.18 00:35 | buy | 113 | 0.03 | 1.50482 | 0.00000 | 0.00000 | ||
351 | 2015.09.18 00:35 | modify | 113 | 0.03 | 1.50482 | 1.50132 | 1.51182 | ||
352 | 2015.09.18 02:17 | s/l | 113 | 0.03 | 1.50128 | 1.50132 | 1.51182 | -8.67 | 1124.21 |
353 | 2015.09.21 00:37 | buy | 114 | 0.03 | 1.49251 | 0.00000 | 0.00000 | ||
354 | 2015.09.21 00:37 | modify | 114 | 0.03 | 1.49251 | 1.48901 | 1.49951 | ||
355 | 2015.09.21 01:49 | close | 114 | 0.03 | 1.49277 | 1.48901 | 1.49951 | 0.41 | 1124.62 |
356 | 2015.09.22 00:27 | buy | 115 | 0.03 | 1.48229 | 0.00000 | 0.00000 | ||
357 | 2015.09.22 00:27 | modify | 115 | 0.03 | 1.48229 | 1.47879 | 1.48929 | ||
358 | 2015.09.22 02:22 | close | 115 | 0.03 | 1.48219 | 1.47879 | 1.48929 | -0.45 | 1124.17 |
359 | 2015.09.23 00:15 | buy | 116 | 0.03 | 1.47539 | 0.00000 | 0.00000 | ||
360 | 2015.09.23 00:15 | modify | 116 | 0.03 | 1.47539 | 1.47189 | 1.48239 | ||
361 | 2015.09.23 00:23 | close | 116 | 0.03 | 1.47639 | 1.47189 | 1.48239 | 2.18 | 1126.35 |
362 | 2015.09.24 00:00 | buy | 117 | 0.03 | 1.48986 | 0.00000 | 0.00000 | ||
363 | 2015.09.24 00:00 | modify | 117 | 0.03 | 1.48986 | 1.48636 | 1.49686 | ||
364 | 2015.09.24 00:54 | close | 117 | 0.03 | 1.49097 | 1.48636 | 1.49686 | 2.44 | 1128.79 |
365 | 2015.09.28 00:00 | buy | 118 | 0.03 | 1.49119 | 0.00000 | 0.00000 | ||
366 | 2015.09.28 00:00 | modify | 118 | 0.03 | 1.49119 | 1.48769 | 1.49819 | ||
367 | 2015.09.28 02:00 | modify | 118 | 0.03 | 1.49119 | 1.48919 | 1.49819 | ||
368 | 2015.09.28 02:00 | close | 118 | 0.03 | 1.49163 | 1.48919 | 1.49819 | 0.84 | 1129.63 |
369 | 2015.09.30 00:01 | buy | 119 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
370 | 2015.09.30 00:01 | modify | 119 | 0.03 | 1.50955 | 1.50605 | 1.51655 | ||
371 | 2015.09.30 00:40 | close | 119 | 0.03 | 1.51059 | 1.50605 | 1.51655 | 2.28 | 1131.91 |
372 | 2015.10.06 00:42 | buy | 120 | 0.03 | 1.46368 | 0.00000 | 0.00000 | ||
373 | 2015.10.06 00:42 | modify | 120 | 0.03 | 1.46368 | 1.46018 | 1.47068 | ||
374 | 2015.10.06 01:26 | close | 120 | 0.03 | 1.46413 | 1.46018 | 1.47068 | 0.86 | 1132.77 |
375 | 2015.10.08 00:00 | buy | 121 | 0.03 | 1.46724 | 0.00000 | 0.00000 | ||
376 | 2015.10.08 00:00 | modify | 121 | 0.03 | 1.46724 | 1.46374 | 1.47424 | ||
377 | 2015.10.08 00:46 | close | 121 | 0.03 | 1.46844 | 1.46374 | 1.47424 | 2.66 | 1135.43 |
378 | 2015.10.13 00:00 | buy | 122 | 0.03 | 1.47614 | 0.00000 | 0.00000 | ||
379 | 2015.10.13 00:00 | modify | 122 | 0.03 | 1.47614 | 1.47264 | 1.48314 | ||
380 | 2015.10.13 02:00 | modify | 122 | 0.03 | 1.47614 | 1.47414 | 1.48314 | ||
381 | 2015.10.13 02:03 | close | 122 | 0.03 | 1.47658 | 1.47414 | 1.48314 | 0.84 | 1136.27 |
382 | 2015.10.19 00:01 | buy | 123 | 0.03 | 1.46507 | 0.00000 | 0.00000 | ||
383 | 2015.10.19 00:01 | modify | 123 | 0.03 | 1.46507 | 1.46157 | 1.47207 | ||
384 | 2015.10.19 00:12 | close | 123 | 0.03 | 1.46622 | 1.46157 | 1.47207 | 2.54 | 1138.81 |
385 | 2015.10.22 00:25 | buy | 124 | 0.03 | 1.48941 | 0.00000 | 0.00000 | ||
386 | 2015.10.22 00:25 | modify | 124 | 0.03 | 1.48941 | 1.48591 | 1.49641 | ||
387 | 2015.10.22 00:39 | close | 124 | 0.03 | 1.48979 | 1.48591 | 1.49641 | 0.70 | 1139.51 |
388 | 2015.10.22 00:56 | buy | 125 | 0.03 | 1.48946 | 0.00000 | 0.00000 | ||
389 | 2015.10.22 00:56 | modify | 125 | 0.03 | 1.48946 | 1.48596 | 1.49646 | ||
390 | 2015.10.22 02:07 | close | 125 | 0.03 | 1.48973 | 1.48596 | 1.49646 | 0.43 | 1139.94 |
391 | 2015.10.23 00:00 | buy | 126 | 0.03 | 1.45373 | 0.00000 | 0.00000 | ||
392 | 2015.10.23 00:00 | modify | 126 | 0.03 | 1.45373 | 1.45023 | 1.46073 | ||
393 | 2015.10.23 01:25 | close | 126 | 0.03 | 1.45441 | 1.45023 | 1.46073 | 1.41 | 1141.35 |
394 | 2015.10.26 00:00 | buy | 127 | 0.03 | 1.44747 | 0.00000 | 0.00000 | ||
395 | 2015.10.26 00:00 | modify | 127 | 0.03 | 1.44747 | 1.44397 | 1.45447 | ||
396 | 2015.10.26 01:13 | close | 127 | 0.03 | 1.45045 | 1.44397 | 1.45447 | 6.92 | 1148.27 |
397 | 2015.10.27 00:00 | buy | 128 | 0.03 | 1.45438 | 0.00000 | 0.00000 | ||
398 | 2015.10.27 00:00 | modify | 128 | 0.03 | 1.45438 | 1.45088 | 1.46138 | ||
399 | 2015.10.27 00:14 | close | 128 | 0.03 | 1.45504 | 1.45088 | 1.46138 | 1.37 | 1149.64 |
400 | 2015.10.27 00:31 | buy | 129 | 0.03 | 1.45435 | 0.00000 | 0.00000 | ||
401 | 2015.10.27 00:31 | modify | 129 | 0.03 | 1.45435 | 1.45085 | 1.46135 | ||
402 | 2015.10.27 01:22 | close | 129 | 0.03 | 1.45480 | 1.45085 | 1.46135 | 0.87 | 1150.51 |
403 | 2015.10.29 00:38 | buy | 130 | 0.03 | 1.44052 | 0.00000 | 0.00000 | ||
404 | 2015.10.29 00:38 | modify | 130 | 0.03 | 1.44052 | 1.43702 | 1.44752 | ||
405 | 2015.10.29 00:39 | close | 130 | 0.03 | 1.44118 | 1.43702 | 1.44752 | 1.37 | 1151.88 |
406 | 2015.11.03 00:00 | buy | 131 | 0.03 | 1.44225 | 0.00000 | 0.00000 | ||
407 | 2015.11.03 00:00 | modify | 131 | 0.03 | 1.44225 | 1.43875 | 1.44925 | ||
408 | 2015.11.03 00:44 | close | 131 | 0.03 | 1.44256 | 1.43875 | 1.44925 | 0.53 | 1152.41 |
409 | 2015.11.05 00:00 | buy | 132 | 0.03 | 1.42857 | 0.00000 | 0.00000 | ||
410 | 2015.11.05 00:00 | modify | 132 | 0.03 | 1.42857 | 1.42507 | 1.43557 | ||
411 | 2015.11.05 00:02 | close | 132 | 0.03 | 1.42907 | 1.42507 | 1.43557 | 0.99 | 1153.40 |
412 | 2015.11.05 00:09 | buy | 133 | 0.03 | 1.42854 | 0.00000 | 0.00000 | ||
413 | 2015.11.05 00:09 | modify | 133 | 0.03 | 1.42854 | 1.42504 | 1.43554 | ||
414 | 2015.11.05 00:11 | close | 133 | 0.03 | 1.42892 | 1.42504 | 1.43554 | 0.70 | 1154.10 |
415 | 2015.11.09 00:00 | buy | 134 | 0.03 | 1.42694 | 0.00000 | 0.00000 | ||
416 | 2015.11.09 00:00 | modify | 134 | 0.03 | 1.42694 | 1.42344 | 1.43394 | ||
417 | 2015.11.09 02:00 | modify | 134 | 0.03 | 1.42694 | 1.42494 | 1.43394 | ||
418 | 2015.11.09 02:02 | close | 134 | 0.03 | 1.42749 | 1.42494 | 1.43394 | 1.10 | 1155.20 |
419 | 2015.11.13 00:48 | buy | 135 | 0.03 | 1.43622 | 0.00000 | 0.00000 | ||
420 | 2015.11.13 00:48 | modify | 135 | 0.03 | 1.43622 | 1.43272 | 1.44322 | ||
421 | 2015.11.13 01:50 | close | 135 | 0.03 | 1.43657 | 1.43272 | 1.44322 | 0.63 | 1155.83 |
422 | 2015.11.17 00:39 | buy | 136 | 0.03 | 1.42404 | 0.00000 | 0.00000 | ||
423 | 2015.11.17 00:39 | modify | 136 | 0.03 | 1.42404 | 1.42054 | 1.43104 | ||
424 | 2015.11.17 00:44 | close | 136 | 0.03 | 1.42460 | 1.42054 | 1.43104 | 1.13 | 1156.96 |
425 | 2015.11.18 00:52 | buy | 137 | 0.03 | 1.41700 | 0.00000 | 0.00000 | ||
426 | 2015.11.18 00:52 | modify | 137 | 0.03 | 1.41700 | 1.41350 | 1.42400 | ||
427 | 2015.11.18 00:58 | close | 137 | 0.03 | 1.41748 | 1.41350 | 1.42400 | 0.94 | 1157.90 |
428 | 2015.11.19 00:00 | buy | 138 | 0.03 | 1.41788 | 0.00000 | 0.00000 | ||
429 | 2015.11.19 00:00 | modify | 138 | 0.03 | 1.41788 | 1.41438 | 1.42488 | ||
430 | 2015.11.19 00:34 | close | 138 | 0.03 | 1.41866 | 1.41438 | 1.42488 | 1.65 | 1159.55 |
431 | 2015.11.20 00:00 | buy | 139 | 0.03 | 1.42590 | 0.00000 | 0.00000 | ||
432 | 2015.11.20 00:00 | modify | 139 | 0.03 | 1.42590 | 1.42240 | 1.43290 | ||
433 | 2015.11.20 01:01 | close | 139 | 0.03 | 1.42676 | 1.42240 | 1.43290 | 1.85 | 1161.40 |
434 | 2015.11.23 00:01 | buy | 140 | 0.03 | 1.41833 | 0.00000 | 0.00000 | ||
435 | 2015.11.23 00:01 | modify | 140 | 0.03 | 1.41833 | 1.41483 | 1.42533 | ||
436 | 2015.11.23 01:33 | close | 140 | 0.03 | 1.42013 | 1.41483 | 1.42533 | 4.09 | 1165.49 |
437 | 2015.11.24 00:11 | buy | 141 | 0.03 | 1.42085 | 0.00000 | 0.00000 | ||
438 | 2015.11.24 00:11 | modify | 141 | 0.03 | 1.42085 | 1.41735 | 1.42785 | ||
439 | 2015.11.24 00:33 | close | 141 | 0.03 | 1.42133 | 1.41735 | 1.42785 | 0.93 | 1166.42 |
440 | 2015.11.24 00:36 | buy | 142 | 0.03 | 1.42080 | 0.00000 | 0.00000 | ||
441 | 2015.11.24 00:36 | modify | 142 | 0.03 | 1.42080 | 1.41730 | 1.42780 | ||
442 | 2015.11.24 00:37 | close | 142 | 0.03 | 1.42135 | 1.41730 | 1.42780 | 1.10 | 1167.52 |
443 | 2015.11.24 00:45 | buy | 143 | 0.03 | 1.42076 | 0.00000 | 0.00000 | ||
444 | 2015.11.24 00:45 | modify | 143 | 0.03 | 1.42076 | 1.41726 | 1.42776 | ||
445 | 2015.11.24 01:47 | close | 143 | 0.03 | 1.42102 | 1.41726 | 1.42776 | 0.41 | 1167.93 |
446 | 2015.11.25 00:00 | buy | 144 | 0.03 | 1.41586 | 0.00000 | 0.00000 | ||
447 | 2015.11.25 00:00 | modify | 144 | 0.03 | 1.41586 | 1.41236 | 1.42286 | ||
448 | 2015.11.25 01:02 | close | 144 | 0.03 | 1.41640 | 1.41236 | 1.42286 | 1.09 | 1169.02 |
449 | 2015.11.26 00:32 | buy | 145 | 0.03 | 1.41141 | 0.00000 | 0.00000 | ||
450 | 2015.11.26 00:32 | modify | 145 | 0.03 | 1.41141 | 1.40791 | 1.41841 | ||
451 | 2015.11.26 00:51 | close | 145 | 0.03 | 1.41184 | 1.40791 | 1.41841 | 0.82 | 1169.84 |
452 | 2015.11.27 00:58 | buy | 146 | 0.03 | 1.40965 | 0.00000 | 0.00000 | ||
453 | 2015.11.27 00:58 | modify | 146 | 0.03 | 1.40965 | 1.40615 | 1.41665 | ||
454 | 2015.11.27 01:14 | close | 146 | 0.03 | 1.41011 | 1.40615 | 1.41665 | 0.89 | 1170.73 |
455 | 2015.11.30 00:00 | buy | 147 | 0.03 | 1.41475 | 0.00000 | 0.00000 | ||
456 | 2015.11.30 00:00 | modify | 147 | 0.03 | 1.41475 | 1.41125 | 1.42175 | ||
457 | 2015.11.30 01:12 | close | 147 | 0.03 | 1.41614 | 1.41125 | 1.42175 | 3.11 | 1173.84 |
458 | 2015.12.01 00:17 | buy | 148 | 0.03 | 1.41086 | 0.00000 | 0.00000 | ||
459 | 2015.12.01 00:17 | modify | 148 | 0.03 | 1.41086 | 1.40736 | 1.41786 | ||
460 | 2015.12.01 00:20 | close | 148 | 0.03 | 1.41155 | 1.40736 | 1.41786 | 1.44 | 1175.28 |
461 | 2015.12.01 00:29 | buy | 149 | 0.03 | 1.41090 | 0.00000 | 0.00000 | ||
462 | 2015.12.01 00:29 | modify | 149 | 0.03 | 1.41090 | 1.40740 | 1.41790 | ||
463 | 2015.12.01 02:00 | close | 149 | 0.03 | 1.41089 | 1.40740 | 1.41790 | -0.23 | 1175.05 |
464 | 2015.12.02 00:00 | buy | 150 | 0.03 | 1.42008 | 0.00000 | 0.00000 | ||
465 | 2015.12.02 00:00 | modify | 150 | 0.03 | 1.42008 | 1.41658 | 1.42708 | ||
466 | 2015.12.02 01:58 | close | 150 | 0.03 | 1.41964 | 1.41658 | 1.42708 | -1.26 | 1173.79 |
467 | 2015.12.03 00:00 | buy | 151 | 0.03 | 1.41627 | 0.00000 | 0.00000 | ||
468 | 2015.12.03 00:00 | modify | 151 | 0.03 | 1.41627 | 1.41277 | 1.42327 | ||
469 | 2015.12.03 01:30 | close | 151 | 0.03 | 1.41640 | 1.41277 | 1.42327 | 0.10 | 1173.89 |
470 | 2015.12.04 00:12 | buy | 152 | 0.03 | 1.45996 | 0.00000 | 0.00000 | ||
471 | 2015.12.04 00:12 | modify | 152 | 0.03 | 1.45996 | 1.45646 | 1.46696 | ||
472 | 2015.12.04 02:05 | close | 152 | 0.03 | 1.45887 | 1.45646 | 1.46696 | -2.81 | 1171.08 |
473 | 2015.12.07 00:00 | buy | 153 | 0.03 | 1.45313 | 0.00000 | 0.00000 | ||
474 | 2015.12.07 00:00 | modify | 153 | 0.03 | 1.45313 | 1.44963 | 1.46013 | ||
475 | 2015.12.07 00:27 | close | 153 | 0.03 | 1.45411 | 1.44963 | 1.46013 | 2.13 | 1173.21 |
476 | 2015.12.07 00:32 | buy | 154 | 0.03 | 1.45307 | 0.00000 | 0.00000 | ||
477 | 2015.12.07 00:32 | modify | 154 | 0.03 | 1.45307 | 1.44957 | 1.46007 | ||
478 | 2015.12.07 00:44 | close | 154 | 0.03 | 1.45393 | 1.44957 | 1.46007 | 1.85 | 1175.06 |
479 | 2015.12.08 00:00 | buy | 155 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
480 | 2015.12.08 00:00 | modify | 155 | 0.03 | 1.46291 | 1.45941 | 1.46991 | ||
481 | 2015.12.08 00:58 | close | 155 | 0.03 | 1.46332 | 1.45941 | 1.46991 | 0.77 | 1175.83 |
482 | 2015.12.09 00:00 | buy | 156 | 0.03 | 1.47875 | 0.00000 | 0.00000 | ||
483 | 2015.12.09 00:00 | modify | 156 | 0.03 | 1.47875 | 1.47525 | 1.48575 | ||
484 | 2015.12.09 00:19 | close | 156 | 0.03 | 1.47988 | 1.47525 | 1.48575 | 2.49 | 1178.32 |
485 | 2015.12.10 00:26 | buy | 157 | 0.03 | 1.49492 | 0.00000 | 0.00000 | ||
486 | 2015.12.10 00:26 | modify | 157 | 0.03 | 1.49492 | 1.49142 | 1.50192 | ||
487 | 2015.12.10 02:26 | modify | 157 | 0.03 | 1.49492 | 1.49292 | 1.50192 | ||
488 | 2015.12.10 02:41 | s/l | 157 | 0.03 | 1.49290 | 1.49292 | 1.50192 | -5.04 | 1173.28 |
489 | 2015.12.14 00:55 | buy | 158 | 0.03 | 1.50720 | 0.00000 | 0.00000 | ||
490 | 2015.12.14 00:55 | modify | 158 | 0.03 | 1.50720 | 1.50370 | 1.51420 | ||
491 | 2015.12.14 01:36 | close | 158 | 0.03 | 1.50804 | 1.50370 | 1.51420 | 1.80 | 1175.08 |
492 | 2015.12.15 00:00 | buy | 159 | 0.03 | 1.50827 | 0.00000 | 0.00000 | ||
493 | 2015.12.15 00:00 | modify | 159 | 0.03 | 1.50827 | 1.50477 | 1.51527 | ||
494 | 2015.12.15 00:35 | close | 159 | 0.03 | 1.50965 | 1.50477 | 1.51527 | 3.09 | 1178.17 |
495 | 2015.12.16 00:22 | buy | 160 | 0.03 | 1.50034 | 0.00000 | 0.00000 | ||
496 | 2015.12.16 00:22 | modify | 160 | 0.03 | 1.50034 | 1.49684 | 1.50734 | ||
497 | 2015.12.16 00:55 | close | 160 | 0.03 | 1.50163 | 1.49684 | 1.50734 | 2.87 | 1181.04 |
498 | 2015.12.17 00:00 | buy | 161 | 0.03 | 1.50347 | 0.00000 | 0.00000 | ||
499 | 2015.12.17 00:00 | modify | 161 | 0.03 | 1.50347 | 1.49997 | 1.51047 | ||
500 | 2015.12.17 01:02 | s/l | 161 | 0.03 | 1.49996 | 1.49997 | 1.51047 | -8.60 | 1172.44 |
501 | 2015.12.22 00:00 | buy | 162 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
502 | 2015.12.22 00:00 | modify | 162 | 0.03 | 1.52338 | 1.51988 | 1.53038 | ||
503 | 2015.12.22 02:00 | modify | 162 | 0.03 | 1.52338 | 1.52138 | 1.53038 | ||
504 | 2015.12.22 03:02 | close | 162 | 0.03 | 1.52282 | 1.52138 | 1.53038 | -1.55 | 1170.89 |
505 | 2015.12.23 00:00 | buy | 163 | 0.03 | 1.52498 | 0.00000 | 0.00000 | ||
506 | 2015.12.23 00:00 | modify | 163 | 0.03 | 1.52498 | 1.52148 | 1.53198 | ||
507 | 2015.12.23 02:00 | modify | 163 | 0.03 | 1.52498 | 1.52298 | 1.53198 | ||
508 | 2015.12.23 02:24 | close | 163 | 0.03 | 1.52434 | 1.52298 | 1.53198 | -1.74 | 1169.15 |
509 | 2015.12.24 00:00 | buy | 164 | 0.03 | 1.51087 | 0.00000 | 0.00000 | ||
510 | 2015.12.24 00:00 | modify | 164 | 0.03 | 1.51087 | 1.50737 | 1.51787 | ||
511 | 2015.12.24 01:15 | close | 164 | 0.03 | 1.51136 | 1.50737 | 1.51787 | 0.96 | 1170.11 |
512 | 2015.12.25 00:00 | buy | 165 | 0.03 | 1.51389 | 0.00000 | 0.00000 | ||
513 | 2015.12.25 00:00 | modify | 165 | 0.03 | 1.51389 | 1.51039 | 1.52089 | ||
514 | 2015.12.25 00:48 | close | 165 | 0.03 | 1.51590 | 1.51039 | 1.52089 | 4.60 | 1174.71 |
515 | 2015.12.29 00:00 | buy | 166 | 0.03 | 1.52474 | 0.00000 | 0.00000 | ||
516 | 2015.12.29 00:00 | modify | 166 | 0.03 | 1.52474 | 1.52124 | 1.53174 | ||
517 | 2015.12.29 00:39 | close | 166 | 0.03 | 1.52518 | 1.52124 | 1.53174 | 0.84 | 1175.55 |
518 | 2015.12.30 00:00 | buy | 167 | 0.03 | 1.51131 | 0.00000 | 0.00000 | ||
519 | 2015.12.30 00:00 | modify | 167 | 0.03 | 1.51131 | 1.50781 | 1.51831 | ||
520 | 2015.12.30 00:25 | close | 167 | 0.03 | 1.51207 | 1.50781 | 1.51831 | 1.61 | 1177.16 |
521 | 2015.12.30 00:36 | buy | 168 | 0.03 | 1.51135 | 0.00000 | 0.00000 | ||
522 | 2015.12.30 00:36 | modify | 168 | 0.03 | 1.51135 | 1.50785 | 1.51835 | ||
523 | 2015.12.30 01:10 | close | 168 | 0.03 | 1.51187 | 1.50785 | 1.51835 | 1.03 | 1178.19 |
524 | 2015.12.31 00:00 | buy | 169 | 0.03 | 1.51719 | 0.00000 | 0.00000 | ||
525 | 2015.12.31 00:00 | modify | 169 | 0.03 | 1.51719 | 1.51369 | 1.52419 | ||
526 | 2015.12.31 01:25 | close | 169 | 0.03 | 1.51678 | 1.51369 | 1.52419 | -1.19 | 1177.00 |
527 | 2016.01.04 00:00 | buy | 170 | 0.03 | 1.50167 | 0.00000 | 0.00000 | ||
528 | 2016.01.04 00:00 | modify | 170 | 0.03 | 1.50167 | 1.49817 | 1.50867 | ||
529 | 2016.01.04 00:30 | close | 170 | 0.03 | 1.50309 | 1.49817 | 1.50867 | 3.19 | 1180.19 |
530 | 2016.01.05 00:22 | buy | 171 | 0.03 | 1.50962 | 0.00000 | 0.00000 | ||
531 | 2016.01.05 00:22 | modify | 171 | 0.03 | 1.50962 | 1.50612 | 1.51662 | ||
532 | 2016.01.05 02:22 | modify | 171 | 0.03 | 1.50962 | 1.50762 | 1.51662 | ||
533 | 2016.01.05 02:23 | s/l | 171 | 0.03 | 1.50762 | 1.50762 | 1.51662 | -5.00 | 1175.19 |
534 | 2016.01.06 00:00 | buy | 172 | 0.03 | 1.50312 | 0.00000 | 0.00000 | ||
535 | 2016.01.06 00:00 | modify | 172 | 0.03 | 1.50312 | 1.49962 | 1.51012 | ||
536 | 2016.01.06 00:37 | close | 172 | 0.03 | 1.50393 | 1.49962 | 1.51012 | 1.73 | 1176.92 |
537 | 2016.01.07 00:00 | buy | 173 | 0.03 | 1.51733 | 0.00000 | 0.00000 | ||
538 | 2016.01.07 00:00 | modify | 173 | 0.03 | 1.51733 | 1.51383 | 1.52433 | ||
539 | 2016.01.07 02:00 | modify | 173 | 0.03 | 1.51733 | 1.51533 | 1.52433 | ||
540 | 2016.01.07 02:14 | close | 173 | 0.03 | 1.51714 | 1.51533 | 1.52433 | -0.66 | 1176.26 |
541 | 2016.01.08 00:30 | buy | 174 | 0.03 | 1.54142 | 0.00000 | 0.00000 | ||
542 | 2016.01.08 00:30 | modify | 174 | 0.03 | 1.54142 | 1.53792 | 1.54842 | ||
543 | 2016.01.08 00:40 | close | 174 | 0.03 | 1.54236 | 1.53792 | 1.54842 | 2.04 | 1178.30 |
544 | 2016.01.08 00:52 | buy | 175 | 0.03 | 1.54167 | 0.00000 | 0.00000 | ||
545 | 2016.01.08 00:52 | modify | 175 | 0.03 | 1.54167 | 1.53817 | 1.54867 | ||
546 | 2016.01.08 01:00 | close | 175 | 0.03 | 1.54236 | 1.53817 | 1.54867 | 1.44 | 1179.74 |
547 | 2016.01.12 00:00 | buy | 176 | 0.03 | 1.54285 | 0.00000 | 0.00000 | ||
548 | 2016.01.12 00:00 | modify | 176 | 0.03 | 1.54285 | 1.53935 | 1.54985 | ||
549 | 2016.01.12 00:25 | close | 176 | 0.03 | 1.54439 | 1.53935 | 1.54985 | 3.47 | 1183.21 |
550 | 2016.01.12 00:29 | buy | 177 | 0.03 | 1.54297 | 0.00000 | 0.00000 | ||
551 | 2016.01.12 00:29 | modify | 177 | 0.03 | 1.54297 | 1.53947 | 1.54997 | ||
552 | 2016.01.12 00:39 | close | 177 | 0.03 | 1.54429 | 1.53947 | 1.54997 | 2.94 | 1186.15 |
553 | 2016.01.13 00:30 | buy | 178 | 0.03 | 1.54800 | 0.00000 | 0.00000 | ||
554 | 2016.01.13 00:30 | modify | 178 | 0.03 | 1.54800 | 1.54450 | 1.55500 | ||
555 | 2016.01.13 02:18 | s/l | 178 | 0.03 | 1.54447 | 1.54450 | 1.55500 | -8.65 | 1177.50 |
556 | 2016.01.15 00:39 | buy | 179 | 0.03 | 1.56039 | 0.00000 | 0.00000 | ||
557 | 2016.01.15 00:39 | modify | 179 | 0.03 | 1.56039 | 1.55689 | 1.56739 | ||
558 | 2016.01.15 02:48 | close | 179 | 0.03 | 1.55842 | 1.55689 | 1.56739 | -4.92 | 1172.58 |
559 | 2016.01.19 00:00 | buy | 180 | 0.03 | 1.58525 | 0.00000 | 0.00000 | ||
560 | 2016.01.19 00:00 | modify | 180 | 0.03 | 1.58525 | 1.58175 | 1.59225 | ||
561 | 2016.01.19 02:00 | modify | 180 | 0.03 | 1.58525 | 1.58325 | 1.59225 | ||
562 | 2016.01.19 02:07 | close | 180 | 0.03 | 1.58490 | 1.58325 | 1.59225 | -1.05 | 1171.53 |
563 | 2016.01.20 00:40 | buy | 181 | 0.03 | 1.58970 | 0.00000 | 0.00000 | ||
564 | 2016.01.20 00:40 | modify | 181 | 0.03 | 1.58970 | 1.58620 | 1.59670 | ||
565 | 2016.01.20 02:03 | close | 181 | 0.03 | 1.59027 | 1.58620 | 1.59670 | 1.15 | 1172.68 |
566 | 2016.01.22 00:00 | buy | 182 | 0.03 | 1.55118 | 0.00000 | 0.00000 | ||
567 | 2016.01.22 00:00 | modify | 182 | 0.03 | 1.55118 | 1.54768 | 1.55818 | ||
568 | 2016.01.22 01:19 | close | 182 | 0.03 | 1.55198 | 1.54768 | 1.55818 | 1.71 | 1174.39 |
569 | 2016.01.29 00:00 | buy | 183 | 0.03 | 1.53434 | 0.00000 | 0.00000 | ||
570 | 2016.01.29 00:00 | modify | 183 | 0.03 | 1.53434 | 1.53084 | 1.54134 | ||
571 | 2016.01.29 00:39 | close | 183 | 0.03 | 1.53638 | 1.53084 | 1.54134 | 4.67 | 1179.06 |
572 | 2016.02.01 00:00 | buy | 184 | 0.03 | 1.51332 | 0.00000 | 0.00000 | ||
573 | 2016.02.01 00:00 | modify | 184 | 0.03 | 1.51332 | 1.50982 | 1.52032 | ||
574 | 2016.02.01 02:00 | modify | 184 | 0.03 | 1.51332 | 1.51132 | 1.52032 | ||
575 | 2016.02.01 02:03 | close | 184 | 0.03 | 1.51422 | 1.51132 | 1.52032 | 1.95 | 1181.01 |
576 | 2016.02.04 00:20 | buy | 185 | 0.03 | 1.52800 | 0.00000 | 0.00000 | ||
577 | 2016.02.04 00:20 | modify | 185 | 0.03 | 1.52800 | 1.52450 | 1.53500 | ||
578 | 2016.02.04 01:00 | close | 185 | 0.03 | 1.52989 | 1.52450 | 1.53500 | 4.31 | 1185.32 |
579 | 2016.02.05 00:29 | buy | 186 | 0.03 | 1.54024 | 0.00000 | 0.00000 | ||
580 | 2016.02.05 00:29 | modify | 186 | 0.03 | 1.54024 | 1.53674 | 1.54724 | ||
581 | 2016.02.05 01:46 | close | 186 | 0.03 | 1.54076 | 1.53674 | 1.54724 | 1.04 | 1186.36 |
582 | 2016.02.08 00:25 | buy | 187 | 0.03 | 1.54926 | 0.00000 | 0.00000 | ||
583 | 2016.02.08 00:25 | modify | 187 | 0.03 | 1.54926 | 1.54576 | 1.55626 | ||
584 | 2016.02.08 01:26 | s/l | 187 | 0.03 | 1.54574 | 1.54576 | 1.55626 | -8.63 | 1177.73 |
585 | 2016.02.09 00:29 | buy | 188 | 0.03 | 1.55846 | 0.00000 | 0.00000 | ||
586 | 2016.02.09 00:29 | modify | 188 | 0.03 | 1.55846 | 1.55496 | 1.56546 | ||
587 | 2016.02.09 00:31 | close | 188 | 0.03 | 1.55971 | 1.55496 | 1.56546 | 2.78 | 1180.51 |
588 | 2016.02.10 00:00 | buy | 189 | 0.03 | 1.56582 | 0.00000 | 0.00000 | ||
589 | 2016.02.10 00:00 | modify | 189 | 0.03 | 1.56582 | 1.56232 | 1.57282 | ||
590 | 2016.02.10 01:01 | close | 189 | 0.03 | 1.56668 | 1.56232 | 1.57282 | 1.85 | 1182.36 |
591 | 2016.02.11 00:28 | buy | 190 | 0.03 | 1.57115 | 0.00000 | 0.00000 | ||
592 | 2016.02.11 00:28 | modify | 190 | 0.03 | 1.57115 | 1.56765 | 1.57815 | ||
593 | 2016.02.11 02:28 | modify | 190 | 0.03 | 1.57115 | 1.56915 | 1.57815 | ||
594 | 2016.02.11 02:30 | s/l | 190 | 0.03 | 1.56913 | 1.56915 | 1.57815 | -5.04 | 1177.32 |
595 | 2016.02.12 00:48 | buy | 191 | 0.03 | 1.57536 | 0.00000 | 0.00000 | ||
596 | 2016.02.12 00:48 | modify | 191 | 0.03 | 1.57536 | 1.57186 | 1.58236 | ||
597 | 2016.02.12 02:05 | close | 191 | 0.03 | 1.57549 | 1.57186 | 1.58236 | 0.10 | 1177.42 |
598 | 2016.02.15 00:00 | buy | 192 | 0.03 | 1.55617 | 0.00000 | 0.00000 | ||
599 | 2016.02.15 00:00 | modify | 192 | 0.03 | 1.55617 | 1.55267 | 1.56317 | ||
600 | 2016.02.15 01:47 | s/l | 192 | 0.03 | 1.55266 | 1.55267 | 1.56317 | -8.60 | 1168.82 |
601 | 2016.02.17 00:00 | buy | 193 | 0.03 | 1.54486 | 0.00000 | 0.00000 | ||
602 | 2016.02.17 00:00 | modify | 193 | 0.03 | 1.54486 | 1.54136 | 1.55186 | ||
603 | 2016.02.17 02:00 | modify | 193 | 0.03 | 1.54486 | 1.54286 | 1.55186 | ||
604 | 2016.02.17 02:33 | s/l | 193 | 0.03 | 1.54285 | 1.54286 | 1.55186 | -5.02 | 1163.80 |
605 | 2016.02.18 00:10 | buy | 194 | 0.03 | 1.52095 | 0.00000 | 0.00000 | ||
606 | 2016.02.18 00:10 | modify | 194 | 0.03 | 1.52095 | 1.51745 | 1.52795 | ||
607 | 2016.02.18 00:55 | close | 194 | 0.03 | 1.52234 | 1.51745 | 1.52795 | 3.12 | 1166.92 |
608 | 2016.02.19 00:00 | buy | 195 | 0.03 | 1.52428 | 0.00000 | 0.00000 | ||
609 | 2016.02.19 00:00 | modify | 195 | 0.03 | 1.52428 | 1.52078 | 1.53128 | ||
610 | 2016.02.19 00:40 | close | 195 | 0.03 | 1.52521 | 1.52078 | 1.53128 | 2.01 | 1168.93 |
611 | 2016.02.22 00:00 | buy | 196 | 0.03 | 1.53020 | 0.00000 | 0.00000 | ||
612 | 2016.02.22 00:00 | modify | 196 | 0.03 | 1.53020 | 1.52670 | 1.53720 | ||
613 | 2016.02.22 01:00 | close | 196 | 0.03 | 1.53250 | 1.52670 | 1.53720 | 5.29 | 1174.22 |
614 | 2016.02.23 00:13 | buy | 197 | 0.03 | 1.51146 | 0.00000 | 0.00000 | ||
615 | 2016.02.23 00:13 | modify | 197 | 0.03 | 1.51146 | 1.50796 | 1.51846 | ||
616 | 2016.02.23 01:02 | close | 197 | 0.03 | 1.51240 | 1.50796 | 1.51846 | 2.04 | 1176.26 |
617 | 2016.02.26 00:00 | buy | 198 | 0.03 | 1.49067 | 0.00000 | 0.00000 | ||
618 | 2016.02.26 00:00 | modify | 198 | 0.03 | 1.49067 | 1.48717 | 1.49767 | ||
619 | 2016.02.26 01:10 | close | 198 | 0.03 | 1.49249 | 1.48717 | 1.49767 | 4.14 | 1180.40 |
620 | 2016.02.29 00:00 | buy | 199 | 0.03 | 1.47469 | 0.00000 | 0.00000 | ||
621 | 2016.02.29 00:00 | modify | 199 | 0.03 | 1.47469 | 1.47119 | 1.48169 | ||
622 | 2016.02.29 01:15 | close | 199 | 0.03 | 1.47780 | 1.47119 | 1.48169 | 7.22 | 1187.62 |
623 | 2016.03.02 00:00 | buy | 200 | 0.03 | 1.45673 | 0.00000 | 0.00000 | ||
624 | 2016.03.02 00:00 | modify | 200 | 0.03 | 1.45673 | 1.45323 | 1.46373 | ||
625 | 2016.03.02 00:32 | close | 200 | 0.03 | 1.45861 | 1.45323 | 1.46373 | 4.29 | 1191.91 |
626 | 2016.03.03 00:00 | buy | 201 | 0.03 | 1.45798 | 0.00000 | 0.00000 | ||
627 | 2016.03.03 00:00 | modify | 201 | 0.03 | 1.45798 | 1.45448 | 1.46498 | ||
628 | 2016.03.03 00:25 | close | 201 | 0.03 | 1.45928 | 1.45448 | 1.46498 | 2.90 | 1194.81 |
629 | 2016.03.04 00:00 | buy | 202 | 0.03 | 1.46841 | 0.00000 | 0.00000 | ||
630 | 2016.03.04 00:00 | modify | 202 | 0.03 | 1.46841 | 1.46491 | 1.47541 | ||
631 | 2016.03.04 00:34 | close | 202 | 0.03 | 1.47000 | 1.46491 | 1.47541 | 3.60 | 1198.41 |
632 | 2016.03.04 00:37 | buy | 203 | 0.03 | 1.46839 | 0.00000 | 0.00000 | ||
633 | 2016.03.04 00:37 | modify | 203 | 0.03 | 1.46839 | 1.46489 | 1.47539 | ||
634 | 2016.03.04 01:27 | close | 203 | 0.03 | 1.46882 | 1.46489 | 1.47539 | 0.82 | 1199.23 |
635 | 2016.03.07 00:57 | buy | 204 | 0.03 | 1.46512 | 0.00000 | 0.00000 | ||
636 | 2016.03.07 00:57 | modify | 204 | 0.03 | 1.46512 | 1.46162 | 1.47212 | ||
637 | 2016.03.07 01:07 | close | 204 | 0.03 | 1.46607 | 1.46162 | 1.47212 | 2.06 | 1201.29 |
638 | 2016.03.09 00:00 | buy | 205 | 0.03 | 1.47608 | 0.00000 | 0.00000 | ||
639 | 2016.03.09 00:00 | modify | 205 | 0.03 | 1.47608 | 1.47258 | 1.48308 | ||
640 | 2016.03.09 00:33 | close | 205 | 0.03 | 1.47712 | 1.47258 | 1.48308 | 2.28 | 1203.57 |
641 | 2016.03.10 00:00 | buy | 206 | 0.03 | 1.45698 | 0.00000 | 0.00000 | ||
642 | 2016.03.10 00:00 | modify | 206 | 0.03 | 1.45698 | 1.45348 | 1.46398 | ||
643 | 2016.03.10 00:23 | close | 206 | 0.03 | 1.45828 | 1.45348 | 1.46398 | 2.90 | 1206.47 |
644 | 2016.03.10 00:41 | buy | 207 | 0.03 | 1.45713 | 0.00000 | 0.00000 | ||
645 | 2016.03.10 00:41 | modify | 207 | 0.03 | 1.45713 | 1.45363 | 1.46413 | ||
646 | 2016.03.10 02:41 | modify | 207 | 0.03 | 1.45713 | 1.45513 | 1.46413 | ||
647 | 2016.03.10 02:54 | close | 207 | 0.03 | 1.45638 | 1.45513 | 1.46413 | -2.01 | 1204.46 |
648 | 2016.03.11 00:03 | buy | 208 | 0.03 | 1.49084 | 0.00000 | 0.00000 | ||
649 | 2016.03.11 00:03 | modify | 208 | 0.03 | 1.49084 | 1.48734 | 1.49784 | ||
650 | 2016.03.11 00:38 | close | 208 | 0.03 | 1.49178 | 1.48734 | 1.49784 | 2.04 | 1206.50 |
651 | 2016.03.14 00:00 | buy | 209 | 0.03 | 1.47228 | 0.00000 | 0.00000 | ||
652 | 2016.03.14 00:00 | modify | 209 | 0.03 | 1.47228 | 1.46878 | 1.47928 | ||
653 | 2016.03.14 01:00 | close | 209 | 0.03 | 1.47445 | 1.46878 | 1.47928 | 4.97 | 1211.47 |
654 | 2016.03.15 00:00 | buy | 210 | 0.03 | 1.47209 | 0.00000 | 0.00000 | ||
655 | 2016.03.15 00:00 | modify | 210 | 0.03 | 1.47209 | 1.46859 | 1.47909 | ||
656 | 2016.03.15 00:28 | close | 210 | 0.03 | 1.47285 | 1.46859 | 1.47909 | 1.61 | 1213.08 |
657 | 2016.03.16 00:00 | buy | 211 | 0.03 | 1.48330 | 0.00000 | 0.00000 | ||
658 | 2016.03.16 00:00 | modify | 211 | 0.03 | 1.48330 | 1.47980 | 1.49030 | ||
659 | 2016.03.16 01:30 | close | 211 | 0.03 | 1.48320 | 1.47980 | 1.49030 | -0.45 | 1212.63 |
660 | 2016.03.17 00:00 | buy | 212 | 0.03 | 1.46979 | 0.00000 | 0.00000 | ||
661 | 2016.03.17 00:00 | modify | 212 | 0.03 | 1.46979 | 1.46629 | 1.47679 | ||
662 | 2016.03.17 01:19 | close | 212 | 0.03 | 1.47145 | 1.46629 | 1.47679 | 3.76 | 1216.39 |
663 | 2016.03.18 00:00 | buy | 213 | 0.03 | 1.46865 | 0.00000 | 0.00000 | ||
664 | 2016.03.18 00:00 | modify | 213 | 0.03 | 1.46865 | 1.46515 | 1.47565 | ||
665 | 2016.03.18 00:23 | close | 213 | 0.03 | 1.46947 | 1.46515 | 1.47565 | 1.75 | 1218.14 |
666 | 2016.03.18 00:35 | buy | 214 | 0.03 | 1.46841 | 0.00000 | 0.00000 | ||
667 | 2016.03.18 00:35 | modify | 214 | 0.03 | 1.46841 | 1.46491 | 1.47541 | ||
668 | 2016.03.18 00:43 | close | 214 | 0.03 | 1.46905 | 1.46491 | 1.47541 | 1.32 | 1219.46 |
669 | 2016.03.21 00:05 | buy | 215 | 0.03 | 1.46471 | 0.00000 | 0.00000 | ||
670 | 2016.03.21 00:05 | modify | 215 | 0.03 | 1.46471 | 1.46121 | 1.47171 | ||
671 | 2016.03.21 01:06 | close | 215 | 0.03 | 1.46826 | 1.46121 | 1.47171 | 8.27 | 1227.73 |
672 | 2016.03.23 00:09 | buy | 216 | 0.04 | 1.46225 | 0.00000 | 0.00000 | ||
673 | 2016.03.23 00:09 | modify | 216 | 0.04 | 1.46225 | 1.45875 | 1.46925 | ||
674 | 2016.03.23 00:17 | close | 216 | 0.04 | 1.46354 | 1.45875 | 1.46925 | 3.84 | 1231.57 |
675 | 2016.03.23 00:42 | buy | 217 | 0.04 | 1.46254 | 0.00000 | 0.00000 | ||
676 | 2016.03.23 00:42 | modify | 217 | 0.04 | 1.46254 | 1.45904 | 1.46954 | ||
677 | 2016.03.23 01:10 | close | 217 | 0.04 | 1.46318 | 1.45904 | 1.46954 | 1.76 | 1233.33 |
678 | 2016.03.24 00:00 | buy | 218 | 0.04 | 1.47611 | 0.00000 | 0.00000 | ||
679 | 2016.03.24 00:00 | modify | 218 | 0.04 | 1.47611 | 1.47261 | 1.48311 | ||
680 | 2016.03.24 01:09 | close | 218 | 0.04 | 1.47705 | 1.47261 | 1.48311 | 2.71 | 1236.04 |
681 | 2016.03.25 00:01 | buy | 219 | 0.04 | 1.47981 | 0.00000 | 0.00000 | ||
682 | 2016.03.25 00:01 | modify | 219 | 0.04 | 1.47981 | 1.47631 | 1.48681 | ||
683 | 2016.03.25 00:19 | close | 219 | 0.04 | 1.48050 | 1.47631 | 1.48681 | 1.92 | 1237.96 |
684 | 2016.03.25 00:56 | buy | 220 | 0.04 | 1.48011 | 0.00000 | 0.00000 | ||
685 | 2016.03.25 00:56 | modify | 220 | 0.04 | 1.48011 | 1.47661 | 1.48711 | ||
686 | 2016.03.25 01:02 | close | 220 | 0.04 | 1.48055 | 1.47661 | 1.48711 | 1.12 | 1239.08 |
687 | 2016.03.29 00:11 | buy | 221 | 0.04 | 1.47564 | 0.00000 | 0.00000 | ||
688 | 2016.03.29 00:11 | modify | 221 | 0.04 | 1.47564 | 1.47214 | 1.48264 | ||
689 | 2016.03.29 00:36 | close | 221 | 0.04 | 1.47612 | 1.47214 | 1.48264 | 1.25 | 1240.33 |
690 | 2016.03.30 00:34 | buy | 222 | 0.04 | 1.47562 | 0.00000 | 0.00000 | ||
691 | 2016.03.30 00:34 | modify | 222 | 0.04 | 1.47562 | 1.47212 | 1.48262 | ||
692 | 2016.03.30 02:27 | close | 222 | 0.04 | 1.47527 | 1.47212 | 1.48262 | -1.39 | 1238.94 |
693 | 2016.03.31 00:13 | buy | 223 | 0.04 | 1.46828 | 0.00000 | 0.00000 | ||
694 | 2016.03.31 00:13 | modify | 223 | 0.04 | 1.46828 | 1.46478 | 1.47528 | ||
695 | 2016.03.31 01:00 | close | 223 | 0.04 | 1.46929 | 1.46478 | 1.47528 | 2.94 | 1241.88 |
696 | 2016.04.01 00:47 | buy | 224 | 0.04 | 1.47839 | 0.00000 | 0.00000 | ||
697 | 2016.04.01 00:47 | modify | 224 | 0.04 | 1.47839 | 1.47489 | 1.48539 | ||
698 | 2016.04.01 02:24 | close | 224 | 0.04 | 1.47796 | 1.47489 | 1.48539 | -1.65 | 1240.23 |
699 | 2016.04.05 00:40 | buy | 225 | 0.04 | 1.48972 | 0.00000 | 0.00000 | ||
700 | 2016.04.05 00:40 | modify | 225 | 0.04 | 1.48972 | 1.48622 | 1.49672 | ||
701 | 2016.04.05 02:40 | modify | 225 | 0.04 | 1.48972 | 1.48772 | 1.49672 | ||
702 | 2016.04.05 03:05 | close | 225 | 0.04 | 1.48927 | 1.48772 | 1.49672 | -1.71 | 1238.52 |
703 | 2016.04.06 00:00 | buy | 226 | 0.04 | 1.49536 | 0.00000 | 0.00000 | ||
704 | 2016.04.06 00:00 | modify | 226 | 0.04 | 1.49536 | 1.49186 | 1.50236 | ||
705 | 2016.04.06 01:10 | close | 226 | 0.04 | 1.49578 | 1.49186 | 1.50236 | 1.06 | 1239.58 |
706 | 2016.04.07 00:00 | buy | 227 | 0.04 | 1.49190 | 0.00000 | 0.00000 | ||
707 | 2016.04.07 00:00 | modify | 227 | 0.04 | 1.49190 | 1.48840 | 1.49890 | ||
708 | 2016.04.07 01:07 | close | 227 | 0.04 | 1.49274 | 1.48840 | 1.49890 | 2.40 | 1241.98 |
709 | 2016.04.08 00:58 | buy | 228 | 0.04 | 1.49532 | 0.00000 | 0.00000 | ||
710 | 2016.04.08 00:58 | modify | 228 | 0.04 | 1.49532 | 1.49182 | 1.50232 | ||
711 | 2016.04.08 02:58 | modify | 228 | 0.04 | 1.49532 | 1.49332 | 1.50232 | ||
712 | 2016.04.08 03:02 | s/l | 228 | 0.04 | 1.49332 | 1.49332 | 1.50232 | -6.65 | 1235.33 |
713 | 2016.04.11 00:05 | buy | 229 | 0.04 | 1.48013 | 0.00000 | 0.00000 | ||
714 | 2016.04.11 00:05 | modify | 229 | 0.04 | 1.48013 | 1.47663 | 1.48713 | ||
715 | 2016.04.11 00:14 | close | 229 | 0.04 | 1.48201 | 1.47663 | 1.48713 | 5.71 | 1241.04 |
716 | 2016.04.12 00:32 | buy | 230 | 0.04 | 1.47082 | 0.00000 | 0.00000 | ||
717 | 2016.04.12 00:32 | modify | 230 | 0.04 | 1.47082 | 1.46732 | 1.47782 | ||
718 | 2016.04.12 00:51 | close | 230 | 0.04 | 1.47126 | 1.46732 | 1.47782 | 1.12 | 1242.16 |
719 | 2016.04.13 00:00 | buy | 231 | 0.04 | 1.45251 | 0.00000 | 0.00000 | ||
720 | 2016.04.13 00:00 | modify | 231 | 0.04 | 1.45251 | 1.44901 | 1.45951 | ||
721 | 2016.04.13 00:10 | close | 231 | 0.04 | 1.45383 | 1.44901 | 1.45951 | 3.93 | 1246.09 |
722 | 2016.04.13 00:35 | buy | 232 | 0.04 | 1.45258 | 0.00000 | 0.00000 | ||
723 | 2016.04.13 00:35 | modify | 232 | 0.04 | 1.45258 | 1.44908 | 1.45958 | ||
724 | 2016.04.13 00:51 | close | 232 | 0.04 | 1.45348 | 1.44908 | 1.45958 | 2.59 | 1248.68 |
725 | 2016.04.14 00:00 | buy | 233 | 0.04 | 1.44485 | 0.00000 | 0.00000 | ||
726 | 2016.04.14 00:00 | modify | 233 | 0.04 | 1.44485 | 1.44135 | 1.45185 | ||
727 | 2016.04.14 00:58 | close | 233 | 0.04 | 1.44552 | 1.44135 | 1.45185 | 1.86 | 1250.54 |
728 | 2016.04.15 00:02 | buy | 234 | 0.04 | 1.44640 | 0.00000 | 0.00000 | ||
729 | 2016.04.15 00:02 | modify | 234 | 0.04 | 1.44640 | 1.44290 | 1.45340 | ||
730 | 2016.04.15 00:38 | close | 234 | 0.04 | 1.44706 | 1.44290 | 1.45340 | 1.82 | 1252.36 |
731 | 2016.04.19 00:00 | buy | 235 | 0.04 | 1.44608 | 0.00000 | 0.00000 | ||
732 | 2016.04.19 00:00 | modify | 235 | 0.04 | 1.44608 | 1.44258 | 1.45308 | ||
733 | 2016.04.19 02:00 | modify | 235 | 0.04 | 1.44608 | 1.44408 | 1.45308 | ||
734 | 2016.04.19 02:09 | close | 235 | 0.04 | 1.44705 | 1.44408 | 1.45308 | 2.82 | 1255.18 |
735 | 2016.04.22 00:05 | buy | 236 | 0.04 | 1.43655 | 0.00000 | 0.00000 | ||
736 | 2016.04.22 00:05 | modify | 236 | 0.04 | 1.43655 | 1.43305 | 1.44355 | ||
737 | 2016.04.22 01:14 | close | 236 | 0.04 | 1.43686 | 1.43305 | 1.44355 | 0.71 | 1255.89 |
738 | 2016.04.25 00:02 | buy | 237 | 0.04 | 1.41995 | 0.00000 | 0.00000 | ||
739 | 2016.04.25 00:02 | modify | 237 | 0.04 | 1.41995 | 1.41645 | 1.42695 | ||
740 | 2016.04.25 01:16 | close | 237 | 0.04 | 1.42162 | 1.41645 | 1.42695 | 5.05 | 1260.94 |
741 | 2016.04.27 00:00 | buy | 238 | 0.04 | 1.42347 | 0.00000 | 0.00000 | ||
742 | 2016.04.27 00:00 | modify | 238 | 0.04 | 1.42347 | 1.41997 | 1.43047 | ||
743 | 2016.04.27 00:02 | close | 238 | 0.04 | 1.42440 | 1.41997 | 1.43047 | 2.69 | 1263.63 |
744 | 2016.04.27 00:17 | buy | 239 | 0.04 | 1.42350 | 0.00000 | 0.00000 | ||
745 | 2016.04.27 00:17 | modify | 239 | 0.04 | 1.42350 | 1.42000 | 1.43050 | ||
746 | 2016.04.27 00:39 | close | 239 | 0.04 | 1.42412 | 1.42000 | 1.43050 | 1.70 | 1265.33 |
747 | 2016.04.28 00:00 | buy | 240 | 0.04 | 1.42633 | 0.00000 | 0.00000 | ||
748 | 2016.04.28 00:00 | modify | 240 | 0.04 | 1.42633 | 1.42283 | 1.43333 | ||
749 | 2016.04.28 01:00 | close | 240 | 0.04 | 1.42642 | 1.42283 | 1.43333 | 0.01 | 1265.34 |
750 | 2016.05.04 00:00 | buy | 241 | 0.04 | 1.46279 | 0.00000 | 0.00000 | ||
751 | 2016.05.04 00:00 | modify | 241 | 0.04 | 1.46279 | 1.45929 | 1.46979 | ||
752 | 2016.05.04 00:55 | close | 241 | 0.04 | 1.46320 | 1.45929 | 1.46979 | 1.03 | 1266.37 |
753 | 2016.05.05 00:00 | buy | 242 | 0.04 | 1.47805 | 0.00000 | 0.00000 | ||
754 | 2016.05.05 00:00 | modify | 242 | 0.04 | 1.47805 | 1.47455 | 1.48505 | ||
755 | 2016.05.05 02:00 | modify | 242 | 0.04 | 1.47805 | 1.47605 | 1.48505 | ||
756 | 2016.05.05 02:04 | close | 242 | 0.04 | 1.47801 | 1.47605 | 1.48505 | -0.41 | 1265.96 |
757 | 2016.05.06 00:00 | buy | 243 | 0.04 | 1.46589 | 0.00000 | 0.00000 | ||
758 | 2016.05.06 00:00 | modify | 243 | 0.04 | 1.46589 | 1.46239 | 1.47289 | ||
759 | 2016.05.06 00:11 | close | 243 | 0.04 | 1.46738 | 1.46239 | 1.47289 | 4.47 | 1270.43 |
760 | 2016.05.06 00:52 | buy | 244 | 0.04 | 1.46606 | 0.00000 | 0.00000 | ||
761 | 2016.05.06 00:52 | modify | 244 | 0.04 | 1.46606 | 1.46256 | 1.47306 | ||
762 | 2016.05.06 00:52 | close | 244 | 0.04 | 1.46711 | 1.46256 | 1.47306 | 3.07 | 1273.50 |
763 | 2016.05.06 00:54 | buy | 245 | 0.04 | 1.46609 | 0.00000 | 0.00000 | ||
764 | 2016.05.06 00:54 | modify | 245 | 0.04 | 1.46609 | 1.46259 | 1.47309 | ||
765 | 2016.05.06 01:10 | close | 245 | 0.04 | 1.46696 | 1.46259 | 1.47309 | 2.49 | 1275.99 |
766 | 2016.05.11 00:00 | buy | 246 | 0.04 | 1.46791 | 0.00000 | 0.00000 | ||
767 | 2016.05.11 00:00 | modify | 246 | 0.04 | 1.46791 | 1.46441 | 1.47491 | ||
768 | 2016.05.11 00:24 | close | 246 | 0.04 | 1.46876 | 1.46441 | 1.47491 | 2.43 | 1278.42 |
769 | 2016.05.11 00:57 | buy | 247 | 0.04 | 1.46782 | 0.00000 | 0.00000 | ||
770 | 2016.05.11 00:57 | modify | 247 | 0.04 | 1.46782 | 1.46432 | 1.47482 | ||
771 | 2016.05.11 01:23 | close | 247 | 0.04 | 1.46862 | 1.46432 | 1.47482 | 2.27 | 1280.69 |
772 | 2016.05.13 00:56 | buy | 248 | 0.04 | 1.46032 | 0.00000 | 0.00000 | ||
773 | 2016.05.13 00:56 | modify | 248 | 0.04 | 1.46032 | 1.45682 | 1.46732 | ||
774 | 2016.05.13 01:14 | close | 248 | 0.04 | 1.46091 | 1.45682 | 1.46732 | 1.60 | 1282.29 |
775 | 2016.05.17 00:00 | buy | 249 | 0.04 | 1.45963 | 0.00000 | 0.00000 | ||
776 | 2016.05.17 00:00 | modify | 249 | 0.04 | 1.45963 | 1.45613 | 1.46663 | ||
777 | 2016.05.17 02:00 | modify | 249 | 0.04 | 1.45963 | 1.45763 | 1.46663 | ||
778 | 2016.05.17 02:20 | close | 249 | 0.04 | 1.45926 | 1.45763 | 1.46663 | -1.46 | 1280.83 |
779 | 2016.05.18 00:12 | buy | 250 | 0.04 | 1.45975 | 0.00000 | 0.00000 | ||
780 | 2016.05.18 00:12 | modify | 250 | 0.04 | 1.45975 | 1.45625 | 1.46675 | ||
781 | 2016.05.18 01:16 | close | 250 | 0.04 | 1.46011 | 1.45625 | 1.46675 | 0.87 | 1281.70 |
782 | 2016.05.19 00:15 | buy | 251 | 0.04 | 1.46097 | 0.00000 | 0.00000 | ||
783 | 2016.05.19 00:15 | modify | 251 | 0.04 | 1.46097 | 1.45747 | 1.46797 | ||
784 | 2016.05.19 02:15 | modify | 251 | 0.04 | 1.46097 | 1.45897 | 1.46797 | ||
785 | 2016.05.19 02:25 | close | 251 | 0.04 | 1.46126 | 1.45897 | 1.46797 | 0.65 | 1282.35 |
786 | 2016.05.20 00:00 | buy | 252 | 0.04 | 1.46679 | 0.00000 | 0.00000 | ||
787 | 2016.05.20 00:00 | modify | 252 | 0.04 | 1.46679 | 1.46329 | 1.47379 | ||
788 | 2016.05.20 00:30 | close | 252 | 0.04 | 1.46712 | 1.46329 | 1.47379 | 0.77 | 1283.12 |
789 | 2016.05.20 00:59 | buy | 253 | 0.04 | 1.46664 | 0.00000 | 0.00000 | ||
790 | 2016.05.20 00:59 | modify | 253 | 0.04 | 1.46664 | 1.46314 | 1.47364 | ||
791 | 2016.05.20 01:29 | close | 253 | 0.04 | 1.46697 | 1.46314 | 1.47364 | 0.77 | 1283.89 |
792 | 2016.05.23 00:00 | buy | 254 | 0.04 | 1.46959 | 0.00000 | 0.00000 | ||
793 | 2016.05.23 00:00 | modify | 254 | 0.04 | 1.46959 | 1.46609 | 1.47659 | ||
794 | 2016.05.23 01:10 | close | 254 | 0.04 | 1.47176 | 1.46609 | 1.47659 | 6.64 | 1290.53 |
795 | 2016.05.24 00:47 | buy | 255 | 0.04 | 1.47420 | 0.00000 | 0.00000 | ||
796 | 2016.05.24 00:47 | modify | 255 | 0.04 | 1.47420 | 1.47070 | 1.48120 | ||
797 | 2016.05.24 00:52 | close | 255 | 0.04 | 1.47511 | 1.47070 | 1.48120 | 2.62 | 1293.15 |
798 | 2016.05.25 00:00 | buy | 256 | 0.04 | 1.46192 | 0.00000 | 0.00000 | ||
799 | 2016.05.25 00:00 | modify | 256 | 0.04 | 1.46192 | 1.45842 | 1.46892 | ||
800 | 2016.05.25 01:14 | close | 256 | 0.04 | 1.46288 | 1.45842 | 1.46892 | 2.78 | 1295.93 |
801 | 2016.05.26 00:01 | buy | 257 | 0.04 | 1.45159 | 0.00000 | 0.00000 | ||
802 | 2016.05.26 00:01 | modify | 257 | 0.04 | 1.45159 | 1.44809 | 1.45859 | ||
803 | 2016.05.26 00:38 | close | 257 | 0.04 | 1.45251 | 1.44809 | 1.45859 | 2.66 | 1298.59 |
804 | 2016.05.27 00:57 | buy | 258 | 0.04 | 1.45180 | 0.00000 | 0.00000 | ||
805 | 2016.05.27 00:57 | modify | 258 | 0.04 | 1.45180 | 1.44830 | 1.45880 | ||
806 | 2016.05.27 01:08 | close | 258 | 0.04 | 1.45254 | 1.44830 | 1.45880 | 2.08 | 1300.67 |
807 | 2016.05.31 00:00 | buy | 259 | 0.04 | 1.45314 | 0.00000 | 0.00000 | ||
808 | 2016.05.31 00:00 | modify | 259 | 0.04 | 1.45314 | 1.44964 | 1.46014 | ||
809 | 2016.05.31 00:58 | close | 259 | 0.04 | 1.45357 | 1.44964 | 1.46014 | 1.09 | 1301.76 |
810 | 2016.06.01 00:00 | buy | 260 | 0.04 | 1.45736 | 0.00000 | 0.00000 | ||
811 | 2016.06.01 00:00 | modify | 260 | 0.04 | 1.45736 | 1.45386 | 1.46436 | ||
812 | 2016.06.01 01:05 | close | 260 | 0.04 | 1.45769 | 1.45386 | 1.46436 | 0.77 | 1302.53 |
813 | 2016.06.03 00:00 | buy | 261 | 0.04 | 1.46017 | 0.00000 | 0.00000 | ||
814 | 2016.06.03 00:00 | modify | 261 | 0.04 | 1.46017 | 1.45667 | 1.46717 | ||
815 | 2016.06.03 01:06 | close | 261 | 0.04 | 1.46107 | 1.45667 | 1.46717 | 2.59 | 1305.12 |
816 | 2016.06.06 00:00 | buy | 262 | 0.04 | 1.46883 | 0.00000 | 0.00000 | ||
817 | 2016.06.06 00:00 | modify | 262 | 0.04 | 1.46883 | 1.46533 | 1.47583 | ||
818 | 2016.06.06 00:06 | close | 262 | 0.04 | 1.47081 | 1.46533 | 1.47583 | 6.03 | 1311.15 |
819 | 2016.06.07 00:00 | buy | 263 | 0.04 | 1.45507 | 0.00000 | 0.00000 | ||
820 | 2016.06.07 00:00 | modify | 263 | 0.04 | 1.45507 | 1.45157 | 1.46207 | ||
821 | 2016.06.07 00:39 | close | 263 | 0.04 | 1.45634 | 1.45157 | 1.46207 | 3.77 | 1314.92 |
822 | 2016.06.07 00:55 | buy | 264 | 0.04 | 1.45564 | 0.00000 | 0.00000 | ||
823 | 2016.06.07 00:55 | modify | 264 | 0.04 | 1.45564 | 1.45214 | 1.46264 | ||
824 | 2016.06.07 00:57 | close | 264 | 0.04 | 1.45655 | 1.45214 | 1.46264 | 2.62 | 1317.54 |
825 | 2016.06.08 00:00 | buy | 265 | 0.04 | 1.44627 | 0.00000 | 0.00000 | ||
826 | 2016.06.08 00:00 | modify | 265 | 0.04 | 1.44627 | 1.44277 | 1.45327 | ||
827 | 2016.06.08 01:19 | close | 265 | 0.04 | 1.44871 | 1.44277 | 1.45327 | 7.49 | 1325.03 |
828 | 2016.06.09 00:00 | buy | 266 | 0.04 | 1.44600 | 0.00000 | 0.00000 | ||
829 | 2016.06.09 00:00 | modify | 266 | 0.04 | 1.44600 | 1.44250 | 1.45300 | ||
830 | 2016.06.09 00:31 | close | 266 | 0.04 | 1.44657 | 1.44250 | 1.45300 | 1.53 | 1326.56 |
831 | 2016.06.09 00:42 | buy | 267 | 0.04 | 1.44599 | 0.00000 | 0.00000 | ||
832 | 2016.06.09 00:42 | modify | 267 | 0.04 | 1.44599 | 1.44249 | 1.45299 | ||
833 | 2016.06.09 00:51 | close | 267 | 0.04 | 1.44649 | 1.44249 | 1.45299 | 1.31 | 1327.87 |
834 | 2016.06.09 00:53 | buy | 268 | 0.04 | 1.44594 | 0.00000 | 0.00000 | ||
835 | 2016.06.09 00:53 | modify | 268 | 0.04 | 1.44594 | 1.44244 | 1.45294 | ||
836 | 2016.06.09 00:55 | close | 268 | 0.04 | 1.44651 | 1.44244 | 1.45294 | 1.53 | 1329.40 |
837 | 2016.06.09 00:59 | buy | 269 | 0.04 | 1.44590 | 0.00000 | 0.00000 | ||
838 | 2016.06.09 00:59 | modify | 269 | 0.04 | 1.44590 | 1.44240 | 1.45290 | ||
839 | 2016.06.09 01:00 | close | 269 | 0.04 | 1.44649 | 1.44240 | 1.45290 | 1.60 | 1331.00 |
840 | 2016.06.16 00:00 | buy | 270 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
841 | 2016.06.16 00:00 | modify | 270 | 0.04 | 1.45380 | 1.45030 | 1.46080 | ||
842 | 2016.06.16 00:55 | close | 270 | 0.04 | 1.45454 | 1.45030 | 1.46080 | 2.08 | 1333.08 |
843 | 2016.06.17 00:00 | buy | 271 | 0.04 | 1.45528 | 0.00000 | 0.00000 | ||
844 | 2016.06.17 00:00 | modify | 271 | 0.04 | 1.45528 | 1.45178 | 1.46228 | ||
845 | 2016.06.17 02:00 | modify | 271 | 0.04 | 1.45528 | 1.45328 | 1.46228 | ||
846 | 2016.06.17 02:21 | close | 271 | 0.04 | 1.45527 | 1.45328 | 1.46228 | -0.31 | 1332.77 |
847 | 2016.06.21 00:16 | buy | 272 | 0.04 | 1.44746 | 0.00000 | 0.00000 | ||
848 | 2016.06.21 00:16 | modify | 272 | 0.04 | 1.44746 | 1.44396 | 1.45446 | ||
849 | 2016.06.21 00:23 | close | 272 | 0.04 | 1.44854 | 1.44396 | 1.45446 | 3.17 | 1335.94 |
850 | 2016.06.21 00:28 | buy | 273 | 0.04 | 1.44755 | 0.00000 | 0.00000 | ||
851 | 2016.06.21 00:28 | modify | 273 | 0.04 | 1.44755 | 1.44405 | 1.45455 | ||
852 | 2016.06.21 00:29 | close | 273 | 0.04 | 1.44851 | 1.44405 | 1.45455 | 2.78 | 1338.72 |
853 | 2016.06.21 00:37 | buy | 274 | 0.04 | 1.44757 | 0.00000 | 0.00000 | ||
854 | 2016.06.21 00:37 | modify | 274 | 0.04 | 1.44757 | 1.44407 | 1.45457 | ||
855 | 2016.06.21 00:53 | close | 274 | 0.04 | 1.44851 | 1.44407 | 1.45457 | 2.72 | 1341.44 |
856 | 2016.06.22 00:00 | buy | 275 | 0.04 | 1.44093 | 0.00000 | 0.00000 | ||
857 | 2016.06.22 00:00 | modify | 275 | 0.04 | 1.44093 | 1.43743 | 1.44793 | ||
858 | 2016.06.22 01:33 | close | 275 | 0.04 | 1.44133 | 1.43743 | 1.44793 | 1.00 | 1342.44 |
859 | 2016.06.23 00:01 | buy | 276 | 0.04 | 1.45013 | 0.00000 | 0.00000 | ||
860 | 2016.06.23 00:01 | modify | 276 | 0.04 | 1.45013 | 1.44663 | 1.45713 | ||
861 | 2016.06.23 00:02 | close | 276 | 0.04 | 1.45103 | 1.44663 | 1.45713 | 2.59 | 1345.03 |
862 | 2016.06.29 00:00 | buy | 277 | 0.04 | 1.44090 | 0.00000 | 0.00000 | ||
863 | 2016.06.29 00:00 | modify | 277 | 0.04 | 1.44090 | 1.43740 | 1.44790 | ||
864 | 2016.06.29 00:53 | close | 277 | 0.04 | 1.44387 | 1.43740 | 1.44790 | 9.18 | 1354.21 |
865 | 2016.06.30 00:00 | buy | 278 | 0.04 | 1.43873 | 0.00000 | 0.00000 | ||
866 | 2016.06.30 00:00 | modify | 278 | 0.04 | 1.43873 | 1.43523 | 1.44573 | ||
867 | 2016.06.30 01:06 | close | 278 | 0.04 | 1.44025 | 1.43523 | 1.44573 | 4.56 | 1358.77 |
868 | 2016.07.01 00:01 | buy | 279 | 0.04 | 1.43405 | 0.00000 | 0.00000 | ||
869 | 2016.07.01 00:01 | modify | 279 | 0.04 | 1.43405 | 1.43055 | 1.44105 | ||
870 | 2016.07.01 00:06 | close | 279 | 0.04 | 1.43572 | 1.43055 | 1.44105 | 5.04 | 1363.81 |
871 | 2016.07.04 00:04 | buy | 280 | 0.04 | 1.43641 | 0.00000 | 0.00000 | ||
872 | 2016.07.04 00:04 | modify | 280 | 0.04 | 1.43641 | 1.43291 | 1.44341 | ||
873 | 2016.07.04 00:11 | close | 280 | 0.04 | 1.43801 | 1.43291 | 1.44341 | 4.82 | 1368.63 |
874 | 2016.07.05 00:00 | buy | 281 | 0.04 | 1.43259 | 0.00000 | 0.00000 | ||
875 | 2016.07.05 00:00 | modify | 281 | 0.04 | 1.43259 | 1.42909 | 1.43959 | ||
876 | 2016.07.05 01:15 | close | 281 | 0.04 | 1.43293 | 1.42909 | 1.43959 | 0.80 | 1369.43 |
877 | 2016.07.06 00:00 | buy | 282 | 0.04 | 1.43747 | 0.00000 | 0.00000 | ||
878 | 2016.07.06 00:00 | modify | 282 | 0.04 | 1.43747 | 1.43397 | 1.44447 | ||
879 | 2016.07.06 01:14 | close | 282 | 0.04 | 1.43776 | 1.43397 | 1.44447 | 0.65 | 1370.08 |
880 | 2016.07.07 00:32 | buy | 283 | 0.04 | 1.43809 | 0.00000 | 0.00000 | ||
881 | 2016.07.07 00:32 | modify | 283 | 0.04 | 1.43809 | 1.43459 | 1.44509 | ||
882 | 2016.07.07 01:10 | close | 283 | 0.04 | 1.43870 | 1.43459 | 1.44509 | 1.66 | 1371.74 |
883 | 2016.07.11 00:00 | buy | 284 | 0.04 | 1.44085 | 0.00000 | 0.00000 | ||
884 | 2016.07.11 00:00 | modify | 284 | 0.04 | 1.44085 | 1.43735 | 1.44785 | ||
885 | 2016.07.11 00:04 | close | 284 | 0.04 | 1.44157 | 1.43735 | 1.44785 | 2.01 | 1373.75 |
886 | 2016.07.12 00:00 | buy | 285 | 0.04 | 1.45023 | 0.00000 | 0.00000 | ||
887 | 2016.07.12 00:00 | modify | 285 | 0.04 | 1.45023 | 1.44673 | 1.45723 | ||
888 | 2016.07.12 01:01 | close | 285 | 0.04 | 1.45106 | 1.44673 | 1.45723 | 2.36 | 1376.11 |
889 | 2016.07.14 00:00 | buy | 286 | 0.04 | 1.43900 | 0.00000 | 0.00000 | ||
890 | 2016.07.14 00:00 | modify | 286 | 0.04 | 1.43900 | 1.43550 | 1.44600 | ||
891 | 2016.07.14 00:31 | close | 286 | 0.04 | 1.44035 | 1.43550 | 1.44600 | 4.02 | 1380.13 |
892 | 2016.07.15 00:00 | buy | 287 | 0.04 | 1.43286 | 0.00000 | 0.00000 | ||
893 | 2016.07.15 00:00 | modify | 287 | 0.04 | 1.43286 | 1.42936 | 1.43986 | ||
894 | 2016.07.15 00:21 | close | 287 | 0.04 | 1.43362 | 1.42936 | 1.43986 | 2.14 | 1382.27 |
895 | 2016.07.20 00:00 | buy | 288 | 0.04 | 1.43474 | 0.00000 | 0.00000 | ||
896 | 2016.07.20 00:00 | modify | 288 | 0.04 | 1.43474 | 1.43124 | 1.44174 | ||
897 | 2016.07.20 01:56 | close | 288 | 0.04 | 1.43465 | 1.43124 | 1.44174 | -0.56 | 1381.71 |
898 | 2016.07.21 00:01 | buy | 289 | 0.04 | 1.43778 | 0.00000 | 0.00000 | ||
899 | 2016.07.21 00:01 | modify | 289 | 0.04 | 1.43778 | 1.43428 | 1.44478 | ||
900 | 2016.07.21 00:06 | close | 289 | 0.04 | 1.43863 | 1.43428 | 1.44478 | 2.43 | 1384.14 |
901 | 2016.07.21 00:07 | buy | 290 | 0.04 | 1.43764 | 0.00000 | 0.00000 | ||
902 | 2016.07.21 00:07 | modify | 290 | 0.04 | 1.43764 | 1.43414 | 1.44464 | ||
903 | 2016.07.21 00:14 | close | 290 | 0.04 | 1.43864 | 1.43414 | 1.44464 | 2.90 | 1387.04 |
904 | 2016.07.21 00:17 | buy | 291 | 0.04 | 1.43772 | 0.00000 | 0.00000 | ||
905 | 2016.07.21 00:17 | modify | 291 | 0.04 | 1.43772 | 1.43422 | 1.44472 | ||
906 | 2016.07.21 00:23 | close | 291 | 0.04 | 1.43856 | 1.43422 | 1.44472 | 2.40 | 1389.44 |
907 | 2016.07.22 00:43 | buy | 292 | 0.04 | 1.44216 | 0.00000 | 0.00000 | ||
908 | 2016.07.22 00:43 | modify | 292 | 0.04 | 1.44216 | 1.43866 | 1.44916 | ||
909 | 2016.07.22 00:57 | close | 292 | 0.04 | 1.44277 | 1.43866 | 1.44916 | 1.66 | 1391.10 |
910 | 2016.07.25 00:00 | buy | 293 | 0.04 | 1.44000 | 0.00000 | 0.00000 | ||
911 | 2016.07.25 00:00 | modify | 293 | 0.04 | 1.44000 | 1.43650 | 1.44700 | ||
912 | 2016.07.25 01:01 | close | 293 | 0.04 | 1.44208 | 1.43650 | 1.44700 | 6.35 | 1397.45 |
913 | 2016.07.27 00:00 | buy | 294 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
914 | 2016.07.27 00:00 | modify | 294 | 0.04 | 1.44825 | 1.44475 | 1.45525 | ||
915 | 2016.07.27 00:12 | close | 294 | 0.04 | 1.44894 | 1.44475 | 1.45525 | 1.92 | 1399.37 |
916 | 2016.07.28 00:29 | buy | 295 | 0.04 | 1.45761 | 0.00000 | 0.00000 | ||
917 | 2016.07.28 00:29 | modify | 295 | 0.04 | 1.45761 | 1.45411 | 1.46461 | ||
918 | 2016.07.28 02:26 | close | 295 | 0.04 | 1.45676 | 1.45411 | 1.46461 | -2.99 | 1396.38 |
919 | 2016.07.29 00:00 | buy | 296 | 0.04 | 1.45710 | 0.00000 | 0.00000 | ||
920 | 2016.07.29 00:00 | modify | 296 | 0.04 | 1.45710 | 1.45360 | 1.46410 | ||
921 | 2016.07.29 01:15 | close | 296 | 0.04 | 1.45730 | 1.45360 | 1.46410 | 0.36 | 1396.74 |
922 | 2016.08.01 00:10 | buy | 297 | 0.04 | 1.45477 | 0.00000 | 0.00000 | ||
923 | 2016.08.01 00:10 | modify | 297 | 0.04 | 1.45477 | 1.45127 | 1.46177 | ||
924 | 2016.08.01 01:00 | close | 297 | 0.04 | 1.45770 | 1.45127 | 1.46177 | 9.05 | 1405.79 |
925 | 2016.08.02 00:22 | buy | 298 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
926 | 2016.08.02 00:22 | modify | 298 | 0.04 | 1.46420 | 1.46070 | 1.47120 | ||
927 | 2016.08.02 00:25 | close | 298 | 0.04 | 1.46485 | 1.46070 | 1.47120 | 1.79 | 1407.58 |
928 | 2016.08.02 00:30 | buy | 299 | 0.04 | 1.46424 | 0.00000 | 0.00000 | ||
929 | 2016.08.02 00:30 | modify | 299 | 0.04 | 1.46424 | 1.46074 | 1.47124 | ||
930 | 2016.08.02 00:31 | close | 299 | 0.04 | 1.46484 | 1.46074 | 1.47124 | 1.63 | 1409.21 |
931 | 2016.08.03 00:11 | buy | 300 | 0.04 | 1.46978 | 0.00000 | 0.00000 | ||
932 | 2016.08.03 00:11 | modify | 300 | 0.04 | 1.46978 | 1.46628 | 1.47678 | ||
933 | 2016.08.03 01:43 | close | 300 | 0.04 | 1.47059 | 1.46628 | 1.47678 | 2.30 | 1411.51 |
934 | 2016.08.04 00:00 | buy | 301 | 0.04 | 1.45668 | 0.00000 | 0.00000 | ||
935 | 2016.08.04 00:00 | modify | 301 | 0.04 | 1.45668 | 1.45318 | 1.46368 | ||
936 | 2016.08.04 00:48 | close | 301 | 0.04 | 1.45733 | 1.45318 | 1.46368 | 1.79 | 1413.30 |
937 | 2016.08.05 00:00 | buy | 302 | 0.04 | 1.44851 | 0.00000 | 0.00000 | ||
938 | 2016.08.05 00:00 | modify | 302 | 0.04 | 1.44851 | 1.44501 | 1.45551 | ||
939 | 2016.08.05 01:10 | close | 302 | 0.04 | 1.44904 | 1.44501 | 1.45551 | 1.40 | 1414.70 |
940 | 2016.08.09 00:00 | buy | 303 | 0.04 | 1.45829 | 0.00000 | 0.00000 | ||
941 | 2016.08.09 00:00 | modify | 303 | 0.04 | 1.45829 | 1.45479 | 1.46529 | ||
942 | 2016.08.09 00:26 | close | 303 | 0.04 | 1.45889 | 1.45479 | 1.46529 | 1.63 | 1416.33 |
943 | 2016.08.09 00:29 | buy | 304 | 0.04 | 1.45828 | 0.00000 | 0.00000 | ||
944 | 2016.08.09 00:29 | modify | 304 | 0.04 | 1.45828 | 1.45478 | 1.46528 | ||
945 | 2016.08.09 00:59 | close | 304 | 0.04 | 1.45875 | 1.45478 | 1.46528 | 1.22 | 1417.55 |
946 | 2016.08.11 00:00 | buy | 305 | 0.04 | 1.45893 | 0.00000 | 0.00000 | ||
947 | 2016.08.11 00:00 | modify | 305 | 0.04 | 1.45893 | 1.45543 | 1.46593 | ||
948 | 2016.08.11 00:05 | close | 305 | 0.04 | 1.45984 | 1.45543 | 1.46593 | 2.61 | 1420.16 |
949 | 2016.08.11 00:05 | buy | 306 | 0.04 | 1.45910 | 0.00000 | 0.00000 | ||
950 | 2016.08.11 00:05 | modify | 306 | 0.04 | 1.45910 | 1.45560 | 1.46610 | ||
951 | 2016.08.11 00:32 | close | 306 | 0.04 | 1.45982 | 1.45560 | 1.46610 | 2.01 | 1422.17 |
952 | 2016.08.11 00:34 | buy | 307 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
953 | 2016.08.11 00:34 | modify | 307 | 0.04 | 1.45903 | 1.45553 | 1.46603 | ||
954 | 2016.08.11 00:40 | close | 307 | 0.04 | 1.45960 | 1.45553 | 1.46603 | 1.54 | 1423.71 |
955 | 2016.08.15 00:00 | buy | 308 | 0.04 | 1.44615 | 0.00000 | 0.00000 | ||
956 | 2016.08.15 00:00 | modify | 308 | 0.04 | 1.44615 | 1.44265 | 1.45315 | ||
957 | 2016.08.15 01:01 | close | 308 | 0.04 | 1.44675 | 1.44265 | 1.45315 | 1.63 | 1425.34 |
958 | 2016.08.17 00:56 | buy | 309 | 0.04 | 1.44938 | 0.00000 | 0.00000 | ||
959 | 2016.08.17 00:56 | modify | 309 | 0.04 | 1.44938 | 1.44588 | 1.45638 | ||
960 | 2016.08.17 01:21 | close | 309 | 0.04 | 1.45026 | 1.44588 | 1.45638 | 2.52 | 1427.86 |
961 | 2016.08.18 00:00 | buy | 310 | 0.04 | 1.44963 | 0.00000 | 0.00000 | ||
962 | 2016.08.18 00:00 | modify | 310 | 0.04 | 1.44963 | 1.44613 | 1.45663 | ||
963 | 2016.08.18 00:32 | close | 310 | 0.04 | 1.45096 | 1.44613 | 1.45663 | 3.96 | 1431.82 |
964 | 2016.08.18 00:36 | buy | 311 | 0.04 | 1.45003 | 0.00000 | 0.00000 | ||
965 | 2016.08.18 00:36 | modify | 311 | 0.04 | 1.45003 | 1.44653 | 1.45703 | ||
966 | 2016.08.18 00:38 | close | 311 | 0.04 | 1.45098 | 1.44653 | 1.45703 | 2.75 | 1434.57 |
967 | 2016.08.19 00:14 | buy | 312 | 0.04 | 1.45031 | 0.00000 | 0.00000 | ||
968 | 2016.08.19 00:14 | modify | 312 | 0.04 | 1.45031 | 1.44681 | 1.45731 | ||
969 | 2016.08.19 01:06 | close | 312 | 0.04 | 1.45070 | 1.44681 | 1.45731 | 0.96 | 1435.53 |
970 | 2016.08.23 00:00 | buy | 313 | 0.04 | 1.46549 | 0.00000 | 0.00000 | ||
971 | 2016.08.23 00:00 | modify | 313 | 0.04 | 1.46549 | 1.46199 | 1.47249 | ||
972 | 2016.08.23 01:34 | close | 313 | 0.04 | 1.46537 | 1.46199 | 1.47249 | -0.67 | 1434.86 |
973 | 2016.08.25 00:00 | buy | 314 | 0.04 | 1.45583 | 0.00000 | 0.00000 | ||
974 | 2016.08.25 00:00 | modify | 314 | 0.04 | 1.45583 | 1.45233 | 1.46283 | ||
975 | 2016.08.25 00:38 | close | 314 | 0.04 | 1.45622 | 1.45233 | 1.46283 | 0.97 | 1435.83 |
976 | 2016.08.26 00:03 | buy | 315 | 0.04 | 1.45754 | 0.00000 | 0.00000 | ||
977 | 2016.08.26 00:03 | modify | 315 | 0.04 | 1.45754 | 1.45404 | 1.46454 | ||
978 | 2016.08.26 00:05 | close | 315 | 0.04 | 1.45810 | 1.45404 | 1.46454 | 1.51 | 1437.34 |
979 | 2016.08.26 00:09 | buy | 316 | 0.04 | 1.45743 | 0.00000 | 0.00000 | ||
980 | 2016.08.26 00:09 | modify | 316 | 0.04 | 1.45743 | 1.45393 | 1.46443 | ||
981 | 2016.08.26 00:26 | close | 316 | 0.04 | 1.45793 | 1.45393 | 1.46443 | 1.31 | 1438.65 |
982 | 2016.08.26 00:32 | buy | 317 | 0.04 | 1.45745 | 0.00000 | 0.00000 | ||
983 | 2016.08.26 00:32 | modify | 317 | 0.04 | 1.45745 | 1.45395 | 1.46445 | ||
984 | 2016.08.26 00:39 | close | 317 | 0.04 | 1.45787 | 1.45395 | 1.46445 | 1.05 | 1439.70 |
985 | 2016.08.29 00:00 | buy | 318 | 0.04 | 1.45176 | 0.00000 | 0.00000 | ||
986 | 2016.08.29 00:00 | modify | 318 | 0.04 | 1.45176 | 1.44826 | 1.45876 | ||
987 | 2016.08.29 01:01 | close | 318 | 0.04 | 1.45534 | 1.44826 | 1.45876 | 11.13 | 1450.83 |
988 | 2016.08.30 00:00 | buy | 319 | 0.04 | 1.45573 | 0.00000 | 0.00000 | ||
989 | 2016.08.30 00:00 | modify | 319 | 0.04 | 1.45573 | 1.45223 | 1.46273 | ||
990 | 2016.08.30 01:38 | close | 319 | 0.04 | 1.45623 | 1.45223 | 1.46273 | 1.31 | 1452.14 |
991 | 2016.09.01 00:00 | buy | 320 | 0.04 | 1.46196 | 0.00000 | 0.00000 | ||
992 | 2016.09.01 00:00 | modify | 320 | 0.04 | 1.46196 | 1.45846 | 1.46896 | ||
993 | 2016.09.01 00:55 | close | 320 | 0.04 | 1.46250 | 1.45846 | 1.46896 | 1.44 | 1453.58 |
994 | 2016.09.02 00:09 | buy | 321 | 0.04 | 1.46576 | 0.00000 | 0.00000 | ||
995 | 2016.09.02 00:09 | modify | 321 | 0.04 | 1.46576 | 1.46226 | 1.47276 | ||
996 | 2016.09.02 00:23 | close | 321 | 0.04 | 1.46663 | 1.46226 | 1.47276 | 2.49 | 1456.07 |
997 | 2016.09.02 00:56 | buy | 322 | 0.04 | 1.46610 | 0.00000 | 0.00000 | ||
998 | 2016.09.02 00:56 | modify | 322 | 0.04 | 1.46610 | 1.46260 | 1.47310 | ||
999 | 2016.09.02 01:48 | close | 322 | 0.04 | 1.46633 | 1.46260 | 1.47310 | 0.45 | 1456.52 |
1000 | 2016.09.05 00:04 | buy | 323 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
1001 | 2016.09.05 00:04 | modify | 323 | 0.04 | 1.44854 | 1.44504 | 1.45554 | ||
1002 | 2016.09.05 00:44 | close | 323 | 0.04 | 1.44928 | 1.44504 | 1.45554 | 2.08 | 1458.60 |
1003 | 2016.09.05 00:44 | buy | 324 | 0.04 | 1.44817 | 0.00000 | 0.00000 | ||
1004 | 2016.09.05 00:44 | modify | 324 | 0.04 | 1.44817 | 1.44467 | 1.45517 | ||
1005 | 2016.09.05 01:01 | close | 324 | 0.04 | 1.44878 | 1.44467 | 1.45517 | 1.67 | 1460.27 |
1006 | 2016.09.06 00:00 | buy | 325 | 0.04 | 1.44087 | 0.00000 | 0.00000 | ||
1007 | 2016.09.06 00:00 | modify | 325 | 0.04 | 1.44087 | 1.43737 | 1.44787 | ||
1008 | 2016.09.06 01:02 | close | 325 | 0.04 | 1.44135 | 1.43737 | 1.44787 | 1.25 | 1461.52 |
1009 | 2016.09.07 00:32 | buy | 326 | 0.04 | 1.44477 | 0.00000 | 0.00000 | ||
1010 | 2016.09.07 00:32 | modify | 326 | 0.04 | 1.44477 | 1.44127 | 1.45177 | ||
1011 | 2016.09.07 00:50 | close | 326 | 0.04 | 1.44555 | 1.44127 | 1.45177 | 2.21 | 1463.73 |
1012 | 2016.09.08 00:00 | buy | 327 | 0.04 | 1.44808 | 0.00000 | 0.00000 | ||
1013 | 2016.09.08 00:00 | modify | 327 | 0.04 | 1.44808 | 1.44458 | 1.45508 | ||
1014 | 2016.09.08 02:00 | modify | 327 | 0.04 | 1.44808 | 1.44608 | 1.45508 | ||
1015 | 2016.09.08 02:40 | close | 327 | 0.04 | 1.44802 | 1.44608 | 1.45508 | -0.48 | 1463.25 |
1016 | 2016.09.14 00:37 | buy | 328 | 0.04 | 1.47660 | 0.00000 | 0.00000 | ||
1017 | 2016.09.14 00:37 | modify | 328 | 0.04 | 1.47660 | 1.47310 | 1.48360 | ||
1018 | 2016.09.14 02:37 | modify | 328 | 0.04 | 1.47660 | 1.47460 | 1.48360 | ||
1019 | 2016.09.14 03:01 | close | 328 | 0.04 | 1.47658 | 1.47460 | 1.48360 | -0.35 | 1462.90 |
1020 | 2016.09.15 00:00 | buy | 329 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
1021 | 2016.09.15 00:00 | modify | 329 | 0.04 | 1.48405 | 1.48055 | 1.49105 | ||
1022 | 2016.09.15 02:00 | modify | 329 | 0.04 | 1.48405 | 1.48205 | 1.49105 | ||
1023 | 2016.09.15 02:13 | close | 329 | 0.04 | 1.48418 | 1.48205 | 1.49105 | 0.13 | 1463.03 |
1024 | 2016.09.16 00:01 | buy | 330 | 0.04 | 1.47882 | 0.00000 | 0.00000 | ||
1025 | 2016.09.16 00:01 | modify | 330 | 0.04 | 1.47882 | 1.47532 | 1.48582 | ||
1026 | 2016.09.16 00:02 | close | 330 | 0.04 | 1.47954 | 1.47532 | 1.48582 | 2.02 | 1465.05 |
1027 | 2016.09.16 00:27 | buy | 331 | 0.04 | 1.47884 | 0.00000 | 0.00000 | ||
1028 | 2016.09.16 00:27 | modify | 331 | 0.04 | 1.47884 | 1.47534 | 1.48584 | ||
1029 | 2016.09.16 00:40 | close | 331 | 0.04 | 1.47926 | 1.47534 | 1.48584 | 1.06 | 1466.11 |
1030 | 2016.09.16 00:48 | buy | 332 | 0.04 | 1.47872 | 0.00000 | 0.00000 | ||
1031 | 2016.09.16 00:48 | modify | 332 | 0.04 | 1.47872 | 1.47522 | 1.48572 | ||
1032 | 2016.09.16 01:01 | close | 332 | 0.04 | 1.47925 | 1.47522 | 1.48572 | 1.41 | 1467.52 |
1033 | 2016.09.19 00:56 | buy | 333 | 0.04 | 1.47400 | 0.00000 | 0.00000 | ||
1034 | 2016.09.19 00:56 | modify | 333 | 0.04 | 1.47400 | 1.47050 | 1.48100 | ||
1035 | 2016.09.19 01:45 | close | 333 | 0.04 | 1.47453 | 1.47050 | 1.48100 | 1.41 | 1468.93 |
1036 | 2016.09.20 00:00 | buy | 334 | 0.04 | 1.47516 | 0.00000 | 0.00000 | ||
1037 | 2016.09.20 00:00 | modify | 334 | 0.04 | 1.47516 | 1.47166 | 1.48216 | ||
1038 | 2016.09.20 01:40 | close | 334 | 0.04 | 1.47547 | 1.47166 | 1.48216 | 0.70 | 1469.63 |
1039 | 2016.09.21 00:00 | buy | 335 | 0.04 | 1.47056 | 0.00000 | 0.00000 | ||
1040 | 2016.09.21 00:00 | modify | 335 | 0.04 | 1.47056 | 1.46706 | 1.47756 | ||
1041 | 2016.09.21 02:00 | modify | 335 | 0.04 | 1.47056 | 1.46856 | 1.47756 | ||
1042 | 2016.09.21 02:13 | close | 335 | 0.04 | 1.47108 | 1.46856 | 1.47756 | 1.38 | 1471.01 |
1043 | 2016.09.22 00:08 | buy | 336 | 0.04 | 1.46530 | 0.00000 | 0.00000 | ||
1044 | 2016.09.22 00:08 | modify | 336 | 0.04 | 1.46530 | 1.46180 | 1.47230 | ||
1045 | 2016.09.22 02:08 | modify | 336 | 0.04 | 1.46530 | 1.46330 | 1.47230 | ||
1046 | 2016.09.22 02:57 | close | 336 | 0.04 | 1.46421 | 1.46330 | 1.47230 | -3.75 | 1467.26 |
1047 | 2016.09.23 00:00 | buy | 337 | 0.04 | 1.46166 | 0.00000 | 0.00000 | ||
1048 | 2016.09.23 00:00 | modify | 337 | 0.04 | 1.46166 | 1.45816 | 1.46866 | ||
1049 | 2016.09.23 01:12 | close | 337 | 0.04 | 1.46256 | 1.45816 | 1.46866 | 2.59 | 1469.85 |
1050 | 2016.09.26 00:00 | buy | 338 | 0.04 | 1.47755 | 0.00000 | 0.00000 | ||
1051 | 2016.09.26 00:00 | modify | 338 | 0.04 | 1.47755 | 1.47405 | 1.48455 | ||
1052 | 2016.09.26 00:55 | close | 338 | 0.04 | 1.47857 | 1.47405 | 1.48455 | 2.97 | 1472.82 |
1053 | 2016.09.27 00:03 | buy | 339 | 0.04 | 1.48833 | 0.00000 | 0.00000 | ||
1054 | 2016.09.27 00:03 | modify | 339 | 0.04 | 1.48833 | 1.48483 | 1.49533 | ||
1055 | 2016.09.27 01:45 | close | 339 | 0.04 | 1.48805 | 1.48483 | 1.49533 | -1.17 | 1471.65 |
1056 | 2016.09.28 00:00 | buy | 340 | 0.04 | 1.47975 | 0.00000 | 0.00000 | ||
1057 | 2016.09.28 00:00 | modify | 340 | 0.04 | 1.47975 | 1.47625 | 1.48675 | ||
1058 | 2016.09.28 01:43 | close | 340 | 0.04 | 1.48081 | 1.47625 | 1.48675 | 3.10 | 1474.75 |
1059 | 2016.09.29 00:00 | buy | 341 | 0.04 | 1.46718 | 0.00000 | 0.00000 | ||
1060 | 2016.09.29 00:00 | modify | 341 | 0.04 | 1.46718 | 1.46368 | 1.47418 | ||
1061 | 2016.09.29 00:38 | close | 341 | 0.04 | 1.46897 | 1.46368 | 1.47418 | 5.43 | 1480.18 |
1062 | 2016.09.30 00:00 | buy | 342 | 0.04 | 1.47420 | 0.00000 | 0.00000 | ||
1063 | 2016.09.30 00:00 | modify | 342 | 0.04 | 1.47420 | 1.47070 | 1.48120 | ||
1064 | 2016.09.30 00:05 | close | 342 | 0.04 | 1.47526 | 1.47070 | 1.48120 | 3.10 | 1483.28 |
1065 | 2016.09.30 00:30 | buy | 343 | 0.04 | 1.47456 | 0.00000 | 0.00000 | ||
1066 | 2016.09.30 00:30 | modify | 343 | 0.04 | 1.47456 | 1.47106 | 1.48156 | ||
1067 | 2016.09.30 00:58 | close | 343 | 0.04 | 1.47503 | 1.47106 | 1.48156 | 1.21 | 1484.49 |
1068 | 2016.10.03 00:04 | buy | 344 | 0.04 | 1.47201 | 0.00000 | 0.00000 | ||
1069 | 2016.10.03 00:04 | modify | 344 | 0.04 | 1.47201 | 1.46851 | 1.47901 | ||
1070 | 2016.10.03 01:01 | close | 344 | 0.04 | 1.47483 | 1.46851 | 1.47901 | 8.70 | 1493.19 |
1071 | 2016.10.04 00:40 | buy | 345 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
1072 | 2016.10.04 00:40 | modify | 345 | 0.04 | 1.47030 | 1.46680 | 1.47730 | ||
1073 | 2016.10.04 01:00 | close | 345 | 0.04 | 1.47074 | 1.46680 | 1.47730 | 1.13 | 1494.32 |
1074 | 2016.10.05 00:01 | buy | 346 | 0.04 | 1.47737 | 0.00000 | 0.00000 | ||
1075 | 2016.10.05 00:01 | modify | 346 | 0.04 | 1.47737 | 1.47387 | 1.48437 | ||
1076 | 2016.10.05 00:38 | close | 346 | 0.04 | 1.47811 | 1.47387 | 1.48437 | 2.07 | 1496.39 |
1077 | 2016.10.06 00:00 | buy | 347 | 0.04 | 1.47629 | 0.00000 | 0.00000 | ||
1078 | 2016.10.06 00:00 | modify | 347 | 0.04 | 1.47629 | 1.47279 | 1.48329 | ||
1079 | 2016.10.06 00:31 | close | 347 | 0.04 | 1.47730 | 1.47279 | 1.48329 | 2.93 | 1499.32 |
1080 | 2016.10.07 00:20 | buy | 348 | 0.04 | 1.47302 | 0.00000 | 0.00000 | ||
1081 | 2016.10.07 00:20 | modify | 348 | 0.04 | 1.47302 | 1.46952 | 1.48002 | ||
1082 | 2016.10.07 01:39 | close | 348 | 0.04 | 1.47348 | 1.46952 | 1.48002 | 1.19 | 1500.51 |
1083 | 2016.10.11 00:37 | buy | 349 | 0.04 | 1.46684 | 0.00000 | 0.00000 | ||
1084 | 2016.10.11 00:37 | modify | 349 | 0.04 | 1.46684 | 1.46334 | 1.47384 | ||
1085 | 2016.10.11 01:55 | close | 349 | 0.04 | 1.46707 | 1.46334 | 1.47384 | 0.46 | 1500.97 |
1086 | 2016.10.14 00:00 | buy | 350 | 0.04 | 1.45828 | 0.00000 | 0.00000 | ||
1087 | 2016.10.14 00:00 | modify | 350 | 0.04 | 1.45828 | 1.45478 | 1.46528 | ||
1088 | 2016.10.14 01:24 | close | 350 | 0.04 | 1.45873 | 1.45478 | 1.46528 | 1.15 | 1502.12 |
1089 | 2016.10.17 00:01 | buy | 351 | 0.04 | 1.44135 | 0.00000 | 0.00000 | ||
1090 | 2016.10.17 00:01 | modify | 351 | 0.04 | 1.44135 | 1.43785 | 1.44835 | ||
1091 | 2016.10.17 01:12 | close | 351 | 0.04 | 1.44149 | 1.43785 | 1.44835 | 0.17 | 1502.29 |
1092 | 2016.10.18 00:00 | buy | 352 | 0.04 | 1.44386 | 0.00000 | 0.00000 | ||
1093 | 2016.10.18 00:00 | modify | 352 | 0.04 | 1.44386 | 1.44036 | 1.45086 | ||
1094 | 2016.10.18 00:12 | close | 352 | 0.04 | 1.44454 | 1.44036 | 1.45086 | 1.89 | 1504.18 |
1095 | 2016.10.18 00:53 | buy | 353 | 0.04 | 1.44386 | 0.00000 | 0.00000 | ||
1096 | 2016.10.18 00:53 | modify | 353 | 0.04 | 1.44386 | 1.44036 | 1.45086 | ||
1097 | 2016.10.18 00:55 | close | 353 | 0.04 | 1.44452 | 1.44036 | 1.45086 | 1.82 | 1506.00 |
1098 | 2016.10.19 00:00 | buy | 354 | 0.04 | 1.43939 | 0.00000 | 0.00000 | ||
1099 | 2016.10.19 00:00 | modify | 354 | 0.04 | 1.43939 | 1.43589 | 1.44639 | ||
1100 | 2016.10.19 01:18 | close | 354 | 0.04 | 1.43929 | 1.43589 | 1.44639 | -0.60 | 1505.40 |
1101 | 2016.10.20 00:00 | buy | 355 | 0.04 | 1.43902 | 0.00000 | 0.00000 | ||
1102 | 2016.10.20 00:00 | modify | 355 | 0.04 | 1.43902 | 1.43552 | 1.44602 | ||
1103 | 2016.10.20 00:46 | close | 355 | 0.04 | 1.43975 | 1.43552 | 1.44602 | 2.04 | 1507.44 |
1104 | 2016.10.21 00:56 | buy | 356 | 0.04 | 1.44521 | 0.00000 | 0.00000 | ||
1105 | 2016.10.21 00:56 | modify | 356 | 0.04 | 1.44521 | 1.44171 | 1.45221 | ||
1106 | 2016.10.21 01:03 | close | 356 | 0.04 | 1.44593 | 1.44171 | 1.45221 | 2.01 | 1509.45 |
1107 | 2016.10.25 00:37 | buy | 357 | 0.04 | 1.44441 | 0.00000 | 0.00000 | ||
1108 | 2016.10.25 00:37 | modify | 357 | 0.04 | 1.44441 | 1.44091 | 1.45141 | ||
1109 | 2016.10.25 00:49 | close | 357 | 0.04 | 1.44952 | 1.44091 | 1.45141 | 16.00 | 1525.45 |
1110 | 2016.10.27 00:16 | buy | 358 | 0.04 | 1.45849 | 0.00000 | 0.00000 | ||
1111 | 2016.10.27 00:16 | modify | 358 | 0.04 | 1.45849 | 1.45499 | 1.46549 | ||
1112 | 2016.10.27 00:33 | close | 358 | 0.04 | 1.45908 | 1.45499 | 1.46549 | 1.60 | 1527.05 |
1113 | 2016.10.28 00:00 | buy | 359 | 0.04 | 1.45850 | 0.00000 | 0.00000 | ||
1114 | 2016.10.28 00:00 | modify | 359 | 0.04 | 1.45850 | 1.45500 | 1.46550 | ||
1115 | 2016.10.28 00:37 | close | 359 | 0.04 | 1.45900 | 1.45500 | 1.46550 | 1.31 | 1528.36 |
1116 | 2016.11.01 00:00 | buy | 360 | 0.04 | 1.47210 | 0.00000 | 0.00000 | ||
1117 | 2016.11.01 00:00 | modify | 360 | 0.04 | 1.47210 | 1.46860 | 1.47910 | ||
1118 | 2016.11.01 02:00 | modify | 360 | 0.04 | 1.47210 | 1.47010 | 1.47910 | ||
1119 | 2016.11.01 02:46 | close | 360 | 0.04 | 1.47181 | 1.47010 | 1.47910 | -1.20 | 1527.16 |
1120 | 2016.11.02 00:50 | buy | 361 | 0.04 | 1.48015 | 0.00000 | 0.00000 | ||
1121 | 2016.11.02 00:50 | modify | 361 | 0.04 | 1.48015 | 1.47665 | 1.48715 | ||
1122 | 2016.11.02 00:53 | close | 361 | 0.04 | 1.48075 | 1.47665 | 1.48715 | 1.63 | 1528.79 |
1123 | 2016.11.02 00:54 | buy | 362 | 0.04 | 1.48015 | 0.00000 | 0.00000 | ||
1124 | 2016.11.02 00:54 | modify | 362 | 0.04 | 1.48015 | 1.47665 | 1.48715 | ||
1125 | 2016.11.02 01:11 | close | 362 | 0.04 | 1.48064 | 1.47665 | 1.48715 | 1.28 | 1530.07 |
1126 | 2016.11.03 00:30 | buy | 363 | 0.04 | 1.48575 | 0.00000 | 0.00000 | ||
1127 | 2016.11.03 00:30 | modify | 363 | 0.04 | 1.48575 | 1.48225 | 1.49275 | ||
1128 | 2016.11.03 01:31 | close | 363 | 0.04 | 1.48587 | 1.48225 | 1.49275 | 0.10 | 1530.17 |
1129 | 2016.11.08 00:00 | buy | 364 | 0.04 | 1.47535 | 0.00000 | 0.00000 | ||
1130 | 2016.11.08 00:00 | modify | 364 | 0.04 | 1.47535 | 1.47185 | 1.48235 | ||
1131 | 2016.11.08 00:21 | close | 364 | 0.04 | 1.47660 | 1.47185 | 1.48235 | 3.70 | 1533.87 |
1132 | 2016.11.09 00:04 | buy | 365 | 0.04 | 1.46378 | 0.00000 | 0.00000 | ||
1133 | 2016.11.09 00:04 | modify | 365 | 0.04 | 1.46378 | 1.46028 | 1.47078 | ||
1134 | 2016.11.09 01:30 | close | 365 | 0.04 | 1.46415 | 1.46028 | 1.47078 | 0.90 | 1534.77 |
1135 | 2016.11.11 00:00 | buy | 366 | 0.04 | 1.46707 | 0.00000 | 0.00000 | ||
1136 | 2016.11.11 00:00 | modify | 366 | 0.04 | 1.46707 | 1.46357 | 1.47407 | ||
1137 | 2016.11.11 01:25 | close | 366 | 0.04 | 1.46676 | 1.46357 | 1.47407 | -1.27 | 1533.50 |
1138 | 2016.11.15 00:01 | buy | 367 | 0.04 | 1.45471 | 0.00000 | 0.00000 | ||
1139 | 2016.11.15 00:01 | modify | 367 | 0.04 | 1.45471 | 1.45121 | 1.46171 | ||
1140 | 2016.11.15 00:37 | close | 367 | 0.04 | 1.45582 | 1.45121 | 1.46171 | 3.26 | 1536.76 |
1141 | 2016.11.15 00:43 | buy | 368 | 0.04 | 1.45488 | 0.00000 | 0.00000 | ||
1142 | 2016.11.15 00:43 | modify | 368 | 0.04 | 1.45488 | 1.45138 | 1.46188 | ||
1143 | 2016.11.15 01:09 | close | 368 | 0.04 | 1.45555 | 1.45138 | 1.46188 | 1.86 | 1538.62 |
1144 | 2016.11.16 00:00 | buy | 369 | 0.04 | 1.44179 | 0.00000 | 0.00000 | ||
1145 | 2016.11.16 00:00 | modify | 369 | 0.04 | 1.44179 | 1.43829 | 1.44879 | ||
1146 | 2016.11.16 00:38 | close | 369 | 0.04 | 1.44317 | 1.43829 | 1.44879 | 4.12 | 1542.74 |
1147 | 2016.11.18 00:00 | buy | 370 | 0.04 | 1.43476 | 0.00000 | 0.00000 | ||
1148 | 2016.11.18 00:00 | modify | 370 | 0.04 | 1.43476 | 1.43126 | 1.44176 | ||
1149 | 2016.11.18 00:03 | close | 370 | 0.04 | 1.43653 | 1.43126 | 1.44176 | 5.36 | 1548.10 |
1150 | 2016.11.18 00:55 | buy | 371 | 0.04 | 1.43611 | 0.00000 | 0.00000 | ||
1151 | 2016.11.18 00:55 | modify | 371 | 0.04 | 1.43611 | 1.43261 | 1.44311 | ||
1152 | 2016.11.18 00:58 | close | 371 | 0.04 | 1.43707 | 1.43261 | 1.44311 | 2.78 | 1550.88 |
1153 | 2016.11.21 00:00 | buy | 372 | 0.04 | 1.42931 | 0.00000 | 0.00000 | ||
1154 | 2016.11.21 00:00 | modify | 372 | 0.04 | 1.42931 | 1.42581 | 1.43631 | ||
1155 | 2016.11.21 02:00 | modify | 372 | 0.04 | 1.42931 | 1.42731 | 1.43631 | ||
1156 | 2016.11.21 02:00 | close | 372 | 0.04 | 1.42991 | 1.42731 | 1.43631 | 1.63 | 1552.51 |
1157 | 2016.11.23 00:00 | buy | 373 | 0.04 | 1.42815 | 0.00000 | 0.00000 | ||
1158 | 2016.11.23 00:00 | modify | 373 | 0.04 | 1.42815 | 1.42465 | 1.43515 | ||
1159 | 2016.11.23 01:30 | close | 373 | 0.04 | 1.42827 | 1.42465 | 1.43515 | 0.10 | 1552.61 |
1160 | 2016.11.24 00:00 | buy | 374 | 0.04 | 1.42306 | 0.00000 | 0.00000 | ||
1161 | 2016.11.24 00:00 | modify | 374 | 0.04 | 1.42306 | 1.41956 | 1.43006 | ||
1162 | 2016.11.24 00:45 | close | 374 | 0.04 | 1.42389 | 1.41956 | 1.43006 | 2.37 | 1554.98 |
1163 | 2016.11.24 00:53 | buy | 375 | 0.04 | 1.42298 | 0.00000 | 0.00000 | ||
1164 | 2016.11.24 00:53 | modify | 375 | 0.04 | 1.42298 | 1.41948 | 1.42998 | ||
1165 | 2016.11.24 00:54 | close | 375 | 0.04 | 1.42392 | 1.41948 | 1.42998 | 2.71 | 1557.69 |
1166 | 2016.11.25 00:00 | buy | 376 | 0.04 | 1.42286 | 0.00000 | 0.00000 | ||
1167 | 2016.11.25 00:00 | modify | 376 | 0.04 | 1.42286 | 1.41936 | 1.42986 | ||
1168 | 2016.11.25 00:56 | close | 376 | 0.04 | 1.42416 | 1.41936 | 1.42986 | 3.86 | 1561.55 |
1169 | 2016.11.29 00:02 | buy | 377 | 0.04 | 1.42251 | 0.00000 | 0.00000 | ||
1170 | 2016.11.29 00:02 | modify | 377 | 0.04 | 1.42251 | 1.41901 | 1.42951 | ||
1171 | 2016.11.29 00:31 | close | 377 | 0.04 | 1.42347 | 1.41901 | 1.42951 | 2.77 | 1564.32 |
1172 | 2016.11.29 00:33 | buy | 378 | 0.04 | 1.42255 | 0.00000 | 0.00000 | ||
1173 | 2016.11.29 00:33 | modify | 378 | 0.04 | 1.42255 | 1.41905 | 1.42955 | ||
1174 | 2016.11.29 01:17 | close | 378 | 0.04 | 1.42310 | 1.41905 | 1.42955 | 1.48 | 1565.80 |
1175 | 2016.11.30 00:25 | buy | 379 | 0.04 | 1.43032 | 0.00000 | 0.00000 | ||
1176 | 2016.11.30 00:25 | modify | 379 | 0.04 | 1.43032 | 1.42682 | 1.43732 | ||
1177 | 2016.11.30 02:14 | close | 379 | 0.04 | 1.43043 | 1.42682 | 1.43732 | 0.07 | 1565.87 |
1178 | 2016.12.01 00:10 | buy | 380 | 0.04 | 1.42207 | 0.00000 | 0.00000 | ||
1179 | 2016.12.01 00:10 | modify | 380 | 0.04 | 1.42207 | 1.41857 | 1.42907 | ||
1180 | 2016.12.01 00:30 | close | 380 | 0.04 | 1.42326 | 1.41857 | 1.42907 | 3.51 | 1569.38 |
1181 | 2016.12.02 00:45 | buy | 381 | 0.04 | 1.41886 | 0.00000 | 0.00000 | ||
1182 | 2016.12.02 00:45 | modify | 381 | 0.04 | 1.41886 | 1.41536 | 1.42586 | ||
1183 | 2016.12.02 02:09 | close | 381 | 0.04 | 1.41937 | 1.41536 | 1.42586 | 1.34 | 1570.72 |
1184 | 2016.12.06 00:01 | buy | 382 | 0.04 | 1.42804 | 0.00000 | 0.00000 | ||
1185 | 2016.12.06 00:01 | modify | 382 | 0.04 | 1.42804 | 1.42454 | 1.43504 | ||
1186 | 2016.12.06 02:01 | modify | 382 | 0.04 | 1.42804 | 1.42604 | 1.43504 | ||
1187 | 2016.12.06 02:11 | close | 382 | 0.04 | 1.42796 | 1.42604 | 1.43504 | -0.54 | 1570.18 |
1188 | 2016.12.07 00:00 | buy | 383 | 0.04 | 1.42296 | 0.00000 | 0.00000 | ||
1189 | 2016.12.07 00:00 | modify | 383 | 0.04 | 1.42296 | 1.41946 | 1.42996 | ||
1190 | 2016.12.07 01:01 | close | 383 | 0.04 | 1.42329 | 1.41946 | 1.42996 | 0.77 | 1570.95 |
1191 | 2016.12.08 00:01 | buy | 384 | 0.04 | 1.42278 | 0.00000 | 0.00000 | ||
1192 | 2016.12.08 00:01 | modify | 384 | 0.04 | 1.42278 | 1.41928 | 1.42978 | ||
1193 | 2016.12.08 01:01 | close | 384 | 0.04 | 1.42306 | 1.41928 | 1.42978 | 0.61 | 1571.56 |
1194 | 2016.12.09 00:49 | buy | 385 | 0.04 | 1.39968 | 0.00000 | 0.00000 | ||
1195 | 2016.12.09 00:49 | modify | 385 | 0.04 | 1.39968 | 1.39618 | 1.40668 | ||
1196 | 2016.12.09 00:55 | close | 385 | 0.04 | 1.40062 | 1.39618 | 1.40668 | 2.72 | 1574.28 |
1197 | 2016.12.16 00:00 | buy | 386 | 0.04 | 1.38864 | 0.00000 | 0.00000 | ||
1198 | 2016.12.16 00:00 | modify | 386 | 0.04 | 1.38864 | 1.38514 | 1.39564 | ||
1199 | 2016.12.16 00:21 | close | 386 | 0.04 | 1.38968 | 1.38514 | 1.39564 | 3.03 | 1577.31 |
1200 | 2016.12.16 00:33 | buy | 387 | 0.05 | 1.38882 | 0.00000 | 0.00000 | ||
1201 | 2016.12.16 00:33 | modify | 387 | 0.05 | 1.38882 | 1.38532 | 1.39582 | ||
1202 | 2016.12.16 00:56 | close | 387 | 0.05 | 1.38927 | 1.38532 | 1.39582 | 1.44 | 1578.75 |
1203 | 2016.12.19 00:00 | buy | 388 | 0.05 | 1.39188 | 0.00000 | 0.00000 | ||
1204 | 2016.12.19 00:00 | modify | 388 | 0.05 | 1.39188 | 1.38838 | 1.39888 | ||
1205 | 2016.12.19 00:10 | close | 388 | 0.05 | 1.39370 | 1.38838 | 1.39888 | 6.90 | 1585.65 |
1206 | 2016.12.19 00:46 | buy | 389 | 0.05 | 1.39273 | 0.00000 | 0.00000 | ||
1207 | 2016.12.19 00:46 | modify | 389 | 0.05 | 1.39273 | 1.38923 | 1.39973 | ||
1208 | 2016.12.19 01:06 | close | 389 | 0.05 | 1.39375 | 1.38923 | 1.39973 | 3.72 | 1589.37 |
1209 | 2016.12.20 00:00 | buy | 390 | 0.05 | 1.39469 | 0.00000 | 0.00000 | ||
1210 | 2016.12.20 00:00 | modify | 390 | 0.05 | 1.39469 | 1.39119 | 1.40169 | ||
1211 | 2016.12.20 01:22 | close | 390 | 0.05 | 1.39466 | 1.39119 | 1.40169 | -0.47 | 1588.90 |
1212 | 2016.12.21 00:00 | buy | 391 | 0.05 | 1.38834 | 0.00000 | 0.00000 | ||
1213 | 2016.12.21 00:00 | modify | 391 | 0.05 | 1.38834 | 1.38484 | 1.39534 | ||
1214 | 2016.12.21 00:06 | close | 391 | 0.05 | 1.38898 | 1.38484 | 1.39534 | 2.20 | 1591.10 |
1215 | 2016.12.21 00:54 | buy | 392 | 0.05 | 1.38849 | 0.00000 | 0.00000 | ||
1216 | 2016.12.21 00:54 | modify | 392 | 0.05 | 1.38849 | 1.38499 | 1.39549 | ||
1217 | 2016.12.21 00:57 | close | 392 | 0.05 | 1.38907 | 1.38499 | 1.39549 | 1.96 | 1593.06 |
1218 | 2016.12.21 00:57 | buy | 393 | 0.05 | 1.38842 | 0.00000 | 0.00000 | ||
1219 | 2016.12.21 00:57 | modify | 393 | 0.05 | 1.38842 | 1.38492 | 1.39542 | ||
1220 | 2016.12.21 00:58 | close | 393 | 0.05 | 1.38906 | 1.38492 | 1.39542 | 2.20 | 1595.26 |
1221 | 2016.12.21 00:58 | buy | 394 | 0.05 | 1.38847 | 0.00000 | 0.00000 | ||
1222 | 2016.12.21 00:58 | modify | 394 | 0.05 | 1.38847 | 1.38497 | 1.39547 | ||
1223 | 2016.12.21 00:58 | close | 394 | 0.05 | 1.38934 | 1.38497 | 1.39547 | 3.12 | 1598.38 |
1224 | 2016.12.21 00:59 | buy | 395 | 0.05 | 1.38849 | 0.00000 | 0.00000 | ||
1225 | 2016.12.21 00:59 | modify | 395 | 0.05 | 1.38849 | 1.38499 | 1.39549 | ||
1226 | 2016.12.21 01:00 | close | 395 | 0.05 | 1.38906 | 1.38499 | 1.39549 | 1.92 | 1600.30 |
1227 | 2016.12.23 00:00 | buy | 396 | 0.05 | 1.40685 | 0.00000 | 0.00000 | ||
1228 | 2016.12.23 00:00 | modify | 396 | 0.05 | 1.40685 | 1.40335 | 1.41385 | ||
1229 | 2016.12.23 01:00 | close | 396 | 0.05 | 1.40797 | 1.40335 | 1.41385 | 4.11 | 1604.41 |
1230 | 2016.12.26 00:04 | buy | 397 | 0.05 | 1.41228 | 0.00000 | 0.00000 | ||
1231 | 2016.12.26 00:04 | modify | 397 | 0.05 | 1.41228 | 1.40878 | 1.41928 | ||
1232 | 2016.12.26 01:00 | close | 397 | 0.05 | 1.41463 | 1.40878 | 1.41928 | 9.01 | 1613.42 |
1233 | 2016.12.27 00:00 | buy | 398 | 0.05 | 1.41152 | 0.00000 | 0.00000 | ||
1234 | 2016.12.27 00:00 | modify | 398 | 0.05 | 1.41152 | 1.40802 | 1.41852 | ||
1235 | 2016.12.27 00:20 | close | 398 | 0.05 | 1.41228 | 1.40802 | 1.41852 | 2.68 | 1616.10 |
1236 | 2016.12.28 00:00 | buy | 399 | 0.05 | 1.41933 | 0.00000 | 0.00000 | ||
1237 | 2016.12.28 00:00 | modify | 399 | 0.05 | 1.41933 | 1.41583 | 1.42633 | ||
1238 | 2016.12.28 00:32 | close | 399 | 0.05 | 1.41988 | 1.41583 | 1.42633 | 1.84 | 1617.94 |
1239 | 2016.12.30 00:10 | buy | 400 | 0.05 | 1.41558 | 0.00000 | 0.00000 | ||
1240 | 2016.12.30 00:10 | modify | 400 | 0.05 | 1.41558 | 1.41208 | 1.42258 | ||
1241 | 2016.12.30 00:24 | close | 400 | 0.05 | 1.41603 | 1.41208 | 1.42258 | 1.44 | 1619.38 |
1242 | 2017.01.02 00:41 | buy | 401 | 0.05 | 1.41188 | 0.00000 | 0.00000 | ||
1243 | 2017.01.02 00:41 | modify | 401 | 0.05 | 1.41188 | 1.40838 | 1.41888 | ||
1244 | 2017.01.02 01:05 | close | 401 | 0.05 | 1.41420 | 1.40838 | 1.41888 | 8.89 | 1628.27 |
1245 | 2017.01.04 00:00 | buy | 402 | 0.05 | 1.39717 | 0.00000 | 0.00000 | ||
1246 | 2017.01.04 00:00 | modify | 402 | 0.05 | 1.39717 | 1.39367 | 1.40417 | ||
1247 | 2017.01.04 00:52 | close | 402 | 0.05 | 1.39779 | 1.39367 | 1.40417 | 2.12 | 1630.39 |
1248 | 2017.01.05 00:00 | buy | 403 | 0.05 | 1.39449 | 0.00000 | 0.00000 | ||
1249 | 2017.01.05 00:00 | modify | 403 | 0.05 | 1.39449 | 1.39099 | 1.40149 | ||
1250 | 2017.01.05 00:46 | close | 403 | 0.05 | 1.39563 | 1.39099 | 1.40149 | 4.19 | 1634.58 |
1251 | 2017.01.05 00:46 | buy | 404 | 0.05 | 1.39469 | 0.00000 | 0.00000 | ||
1252 | 2017.01.05 00:46 | modify | 404 | 0.05 | 1.39469 | 1.39119 | 1.40169 | ||
1253 | 2017.01.05 00:58 | close | 404 | 0.05 | 1.39563 | 1.39119 | 1.40169 | 3.40 | 1637.98 |
1254 | 2017.01.06 00:00 | buy | 405 | 0.05 | 1.40252 | 0.00000 | 0.00000 | ||
1255 | 2017.01.06 00:00 | modify | 405 | 0.05 | 1.40252 | 1.39902 | 1.40952 | ||
1256 | 2017.01.06 01:06 | close | 405 | 0.05 | 1.40309 | 1.39902 | 1.40952 | 1.92 | 1639.90 |
1257 | 2017.01.10 00:00 | buy | 406 | 0.05 | 1.39731 | 0.00000 | 0.00000 | ||
1258 | 2017.01.10 00:00 | modify | 406 | 0.05 | 1.39731 | 1.39381 | 1.40431 | ||
1259 | 2017.01.10 00:09 | close | 406 | 0.05 | 1.39828 | 1.39381 | 1.40431 | 3.51 | 1643.41 |
1260 | 2017.01.11 00:00 | buy | 407 | 0.05 | 1.39634 | 0.00000 | 0.00000 | ||
1261 | 2017.01.11 00:00 | modify | 407 | 0.05 | 1.39634 | 1.39284 | 1.40334 | ||
1262 | 2017.01.11 00:59 | close | 407 | 0.05 | 1.39711 | 1.39284 | 1.40334 | 2.71 | 1646.12 |
1263 | 2017.01.16 00:00 | buy | 408 | 0.05 | 1.39254 | 0.00000 | 0.00000 | ||
1264 | 2017.01.16 00:00 | modify | 408 | 0.05 | 1.39254 | 1.38904 | 1.39954 | ||
1265 | 2017.01.16 01:07 | close | 408 | 0.05 | 1.39630 | 1.38904 | 1.39954 | 14.63 | 1660.75 |
1266 | 2017.01.17 00:00 | buy | 409 | 0.05 | 1.39659 | 0.00000 | 0.00000 | ||
1267 | 2017.01.17 00:00 | modify | 409 | 0.05 | 1.39659 | 1.39309 | 1.40359 | ||
1268 | 2017.01.17 00:27 | close | 409 | 0.05 | 1.39741 | 1.39309 | 1.40359 | 2.92 | 1663.67 |
1269 | 2017.01.18 00:00 | buy | 410 | 0.05 | 1.39669 | 0.00000 | 0.00000 | ||
1270 | 2017.01.18 00:00 | modify | 410 | 0.05 | 1.39669 | 1.39319 | 1.40369 | ||
1271 | 2017.01.18 00:37 | close | 410 | 0.05 | 1.39732 | 1.39319 | 1.40369 | 2.16 | 1665.83 |
1272 | 2017.01.24 00:13 | buy | 411 | 0.05 | 1.42399 | 0.00000 | 0.00000 | ||
1273 | 2017.01.24 00:13 | modify | 411 | 0.05 | 1.42399 | 1.42049 | 1.43099 | ||
1274 | 2017.01.24 01:53 | close | 411 | 0.05 | 1.42435 | 1.42049 | 1.43099 | 1.09 | 1666.92 |
1275 | 2017.01.25 00:00 | buy | 412 | 0.05 | 1.41199 | 0.00000 | 0.00000 | ||
1276 | 2017.01.25 00:00 | modify | 412 | 0.05 | 1.41199 | 1.40849 | 1.41899 | ||
1277 | 2017.01.25 02:00 | modify | 412 | 0.05 | 1.41199 | 1.40999 | 1.41899 | ||
1278 | 2017.01.25 02:30 | close | 412 | 0.05 | 1.41167 | 1.40999 | 1.41899 | -1.63 | 1665.29 |
1279 | 2017.01.26 00:32 | buy | 413 | 0.05 | 1.40457 | 0.00000 | 0.00000 | ||
1280 | 2017.01.26 00:32 | modify | 413 | 0.05 | 1.40457 | 1.40107 | 1.41157 | ||
1281 | 2017.01.26 01:02 | close | 413 | 0.05 | 1.40554 | 1.40107 | 1.41157 | 3.52 | 1668.81 |
1282 | 2017.01.27 00:00 | buy | 414 | 0.05 | 1.39809 | 0.00000 | 0.00000 | ||
1283 | 2017.01.27 00:00 | modify | 414 | 0.05 | 1.39809 | 1.39459 | 1.40509 | ||
1284 | 2017.01.27 01:43 | close | 414 | 0.05 | 1.39821 | 1.39459 | 1.40509 | 0.12 | 1668.93 |
1285 | 2017.01.31 00:32 | buy | 415 | 0.05 | 1.40248 | 0.00000 | 0.00000 | ||
1286 | 2017.01.31 00:32 | modify | 415 | 0.05 | 1.40248 | 1.39898 | 1.40948 | ||
1287 | 2017.01.31 00:33 | close | 415 | 0.05 | 1.40307 | 1.39898 | 1.40948 | 2.00 | 1670.93 |
1288 | 2017.02.02 00:11 | buy | 416 | 0.05 | 1.40455 | 0.00000 | 0.00000 | ||
1289 | 2017.02.02 00:11 | modify | 416 | 0.05 | 1.40455 | 1.40105 | 1.41155 | ||
1290 | 2017.02.02 01:29 | close | 416 | 0.05 | 1.40484 | 1.40105 | 1.41155 | 0.81 | 1671.74 |
1291 | 2017.02.06 00:58 | buy | 417 | 0.05 | 1.40472 | 0.00000 | 0.00000 | ||
1292 | 2017.02.06 00:58 | modify | 417 | 0.05 | 1.40472 | 1.40122 | 1.41172 | ||
1293 | 2017.02.06 02:34 | close | 417 | 0.05 | 1.40435 | 1.40122 | 1.41172 | -1.83 | 1669.91 |
1294 | 2017.02.07 00:11 | buy | 418 | 0.05 | 1.40619 | 0.00000 | 0.00000 | ||
1295 | 2017.02.07 00:11 | modify | 418 | 0.05 | 1.40619 | 1.40269 | 1.41319 | ||
1296 | 2017.02.07 00:31 | close | 418 | 0.05 | 1.40667 | 1.40269 | 1.41319 | 1.56 | 1671.47 |
1297 | 2017.02.07 00:48 | buy | 419 | 0.05 | 1.40612 | 0.00000 | 0.00000 | ||
1298 | 2017.02.07 00:48 | modify | 419 | 0.05 | 1.40612 | 1.40262 | 1.41312 | ||
1299 | 2017.02.07 02:48 | modify | 419 | 0.05 | 1.40612 | 1.40412 | 1.41312 | ||
1300 | 2017.02.07 03:08 | s/l | 419 | 0.05 | 1.40409 | 1.40412 | 1.41312 | -8.43 | 1663.04 |
1301 | 2017.02.08 00:50 | buy | 420 | 0.05 | 1.40750 | 0.00000 | 0.00000 | ||
1302 | 2017.02.08 00:50 | modify | 420 | 0.05 | 1.40750 | 1.40400 | 1.41450 | ||
1303 | 2017.02.08 00:55 | close | 420 | 0.05 | 1.40826 | 1.40400 | 1.41450 | 2.68 | 1665.72 |
1304 | 2017.02.10 00:05 | buy | 421 | 0.05 | 1.40050 | 0.00000 | 0.00000 | ||
1305 | 2017.02.10 00:05 | modify | 421 | 0.05 | 1.40050 | 1.39700 | 1.40750 | ||
1306 | 2017.02.10 01:11 | close | 421 | 0.05 | 1.40064 | 1.39700 | 1.40750 | 0.21 | 1665.93 |
1307 | 2017.02.13 00:00 | buy | 422 | 0.05 | 1.39023 | 0.00000 | 0.00000 | ||
1308 | 2017.02.13 00:00 | modify | 422 | 0.05 | 1.39023 | 1.38673 | 1.39723 | ||
1309 | 2017.02.13 00:57 | close | 422 | 0.05 | 1.39203 | 1.38673 | 1.39723 | 6.82 | 1672.75 |
1310 | 2017.02.14 00:00 | buy | 423 | 0.05 | 1.38492 | 0.00000 | 0.00000 | ||
1311 | 2017.02.14 00:00 | modify | 423 | 0.05 | 1.38492 | 1.38142 | 1.39192 | ||
1312 | 2017.02.14 00:05 | close | 423 | 0.05 | 1.38547 | 1.38142 | 1.39192 | 1.84 | 1674.59 |
1313 | 2017.02.14 00:05 | buy | 424 | 0.05 | 1.38494 | 0.00000 | 0.00000 | ||
1314 | 2017.02.14 00:05 | modify | 424 | 0.05 | 1.38494 | 1.38144 | 1.39194 | ||
1315 | 2017.02.14 00:50 | close | 424 | 0.05 | 1.38519 | 1.38144 | 1.39194 | 0.64 | 1675.23 |
1316 | 2017.02.15 00:29 | buy | 425 | 0.05 | 1.38255 | 0.00000 | 0.00000 | ||
1317 | 2017.02.15 00:29 | modify | 425 | 0.05 | 1.38255 | 1.37905 | 1.38955 | ||
1318 | 2017.02.15 00:59 | close | 425 | 0.05 | 1.38315 | 1.37905 | 1.38955 | 2.04 | 1677.27 |
1319 | 2017.02.16 00:11 | buy | 426 | 0.05 | 1.38553 | 0.00000 | 0.00000 | ||
1320 | 2017.02.16 00:11 | modify | 426 | 0.05 | 1.38553 | 1.38203 | 1.39253 | ||
1321 | 2017.02.16 00:16 | close | 426 | 0.05 | 1.38625 | 1.38203 | 1.39253 | 2.52 | 1679.79 |
1322 | 2017.02.16 00:18 | buy | 427 | 0.05 | 1.38576 | 0.00000 | 0.00000 | ||
1323 | 2017.02.16 00:18 | modify | 427 | 0.05 | 1.38576 | 1.38226 | 1.39276 | ||
1324 | 2017.02.16 01:52 | close | 427 | 0.05 | 1.38570 | 1.38226 | 1.39276 | -0.59 | 1679.20 |
1325 | 2017.02.17 00:00 | buy | 428 | 0.05 | 1.39488 | 0.00000 | 0.00000 | ||
1326 | 2017.02.17 00:00 | modify | 428 | 0.05 | 1.39488 | 1.39138 | 1.40188 | ||
1327 | 2017.02.17 01:00 | close | 428 | 0.05 | 1.39512 | 1.39138 | 1.40188 | 0.61 | 1679.81 |
1328 | 2017.02.20 00:00 | buy | 429 | 0.05 | 1.38918 | 0.00000 | 0.00000 | ||
1329 | 2017.02.20 00:00 | modify | 429 | 0.05 | 1.38918 | 1.38568 | 1.39618 | ||
1330 | 2017.02.20 00:13 | close | 429 | 0.05 | 1.38996 | 1.38568 | 1.39618 | 2.75 | 1682.56 |
1331 | 2017.02.21 00:00 | buy | 430 | 0.05 | 1.39036 | 0.00000 | 0.00000 | ||
1332 | 2017.02.21 00:00 | modify | 430 | 0.05 | 1.39036 | 1.38686 | 1.39736 | ||
1333 | 2017.02.21 00:45 | close | 430 | 0.05 | 1.39098 | 1.38686 | 1.39736 | 2.12 | 1684.68 |
1334 | 2017.02.22 00:00 | buy | 431 | 0.05 | 1.38446 | 0.00000 | 0.00000 | ||
1335 | 2017.02.22 00:00 | modify | 431 | 0.05 | 1.38446 | 1.38096 | 1.39146 | ||
1336 | 2017.02.22 00:20 | close | 431 | 0.05 | 1.38551 | 1.38096 | 1.39146 | 3.83 | 1688.51 |
1337 | 2017.02.23 00:00 | buy | 432 | 0.05 | 1.38895 | 0.00000 | 0.00000 | ||
1338 | 2017.02.23 00:00 | modify | 432 | 0.05 | 1.38895 | 1.38545 | 1.39595 | ||
1339 | 2017.02.23 00:25 | close | 432 | 0.05 | 1.38953 | 1.38545 | 1.39595 | 1.96 | 1690.47 |
1340 | 2017.02.23 00:27 | buy | 433 | 0.05 | 1.38883 | 0.00000 | 0.00000 | ||
1341 | 2017.02.23 00:27 | modify | 433 | 0.05 | 1.38883 | 1.38533 | 1.39583 | ||
1342 | 2017.02.23 01:43 | close | 433 | 0.05 | 1.38912 | 1.38533 | 1.39583 | 0.81 | 1691.28 |
1343 | 2017.02.24 00:00 | buy | 434 | 0.05 | 1.38592 | 0.00000 | 0.00000 | ||
1344 | 2017.02.24 00:00 | modify | 434 | 0.05 | 1.38592 | 1.38242 | 1.39292 | ||
1345 | 2017.02.24 01:14 | close | 434 | 0.05 | 1.38631 | 1.38242 | 1.39292 | 1.20 | 1692.48 |
1346 | 2017.03.01 00:00 | buy | 435 | 0.05 | 1.40657 | 0.00000 | 0.00000 | ||
1347 | 2017.03.01 00:00 | modify | 435 | 0.05 | 1.40657 | 1.40307 | 1.41357 | ||
1348 | 2017.03.01 00:47 | close | 435 | 0.05 | 1.40712 | 1.40307 | 1.41357 | 1.84 | 1694.32 |
1349 | 2017.03.02 00:00 | buy | 436 | 0.05 | 1.40547 | 0.00000 | 0.00000 | ||
1350 | 2017.03.02 00:00 | modify | 436 | 0.05 | 1.40547 | 1.40197 | 1.41247 | ||
1351 | 2017.03.02 01:23 | close | 436 | 0.05 | 1.40625 | 1.40197 | 1.41247 | 2.76 | 1697.08 |
1352 | 2017.03.03 00:00 | buy | 437 | 0.05 | 1.40685 | 0.00000 | 0.00000 | ||
1353 | 2017.03.03 00:00 | modify | 437 | 0.05 | 1.40685 | 1.40335 | 1.41385 | ||
1354 | 2017.03.03 00:48 | close | 437 | 0.05 | 1.40726 | 1.40335 | 1.41385 | 1.28 | 1698.36 |
1355 | 2017.03.06 00:00 | buy | 438 | 0.05 | 1.41940 | 0.00000 | 0.00000 | ||
1356 | 2017.03.06 00:00 | modify | 438 | 0.05 | 1.41940 | 1.41590 | 1.42640 | ||
1357 | 2017.03.06 01:02 | close | 438 | 0.05 | 1.42015 | 1.41590 | 1.42640 | 2.64 | 1701.00 |
1358 | 2017.03.07 00:14 | buy | 439 | 0.05 | 1.41841 | 0.00000 | 0.00000 | ||
1359 | 2017.03.07 00:14 | modify | 439 | 0.05 | 1.41841 | 1.41491 | 1.42541 | ||
1360 | 2017.03.07 00:23 | close | 439 | 0.05 | 1.41901 | 1.41491 | 1.42541 | 2.04 | 1703.04 |
1361 | 2017.03.07 00:23 | buy | 440 | 0.05 | 1.41830 | 0.00000 | 0.00000 | ||
1362 | 2017.03.07 00:23 | modify | 440 | 0.05 | 1.41830 | 1.41480 | 1.42530 | ||
1363 | 2017.03.07 00:58 | close | 440 | 0.05 | 1.41874 | 1.41480 | 1.42530 | 1.41 | 1704.45 |
1364 | 2017.03.08 00:00 | buy | 441 | 0.05 | 1.41704 | 0.00000 | 0.00000 | ||
1365 | 2017.03.08 00:00 | modify | 441 | 0.05 | 1.41704 | 1.41354 | 1.42404 | ||
1366 | 2017.03.08 01:10 | close | 441 | 0.05 | 1.41747 | 1.41354 | 1.42404 | 1.37 | 1705.82 |
1367 | 2017.03.09 00:00 | buy | 442 | 0.05 | 1.42171 | 0.00000 | 0.00000 | ||
1368 | 2017.03.09 00:00 | modify | 442 | 0.05 | 1.42171 | 1.41821 | 1.42871 | ||
1369 | 2017.03.09 00:50 | close | 442 | 0.05 | 1.42231 | 1.41821 | 1.42871 | 2.04 | 1707.86 |
1370 | 2017.03.10 00:00 | buy | 443 | 0.05 | 1.42854 | 0.00000 | 0.00000 | ||
1371 | 2017.03.10 00:00 | modify | 443 | 0.05 | 1.42854 | 1.42504 | 1.43554 | ||
1372 | 2017.03.10 00:24 | close | 443 | 0.05 | 1.42933 | 1.42504 | 1.43554 | 2.80 | 1710.66 |
1373 | 2017.03.10 00:47 | buy | 444 | 0.05 | 1.42848 | 0.00000 | 0.00000 | ||
1374 | 2017.03.10 00:47 | modify | 444 | 0.05 | 1.42848 | 1.42498 | 1.43548 | ||
1375 | 2017.03.10 00:50 | close | 444 | 0.05 | 1.42894 | 1.42498 | 1.43548 | 1.48 | 1712.14 |
1376 | 2017.03.10 00:51 | buy | 445 | 0.05 | 1.42851 | 0.00000 | 0.00000 | ||
1377 | 2017.03.10 00:51 | modify | 445 | 0.05 | 1.42851 | 1.42501 | 1.43551 | ||
1378 | 2017.03.10 01:14 | close | 445 | 0.05 | 1.42889 | 1.42501 | 1.43551 | 1.16 | 1713.30 |
1379 | 2017.03.13 00:01 | buy | 446 | 0.05 | 1.43625 | 0.00000 | 0.00000 | ||
1380 | 2017.03.13 00:01 | modify | 446 | 0.05 | 1.43625 | 1.43275 | 1.44325 | ||
1381 | 2017.03.13 01:00 | close | 446 | 0.05 | 1.43787 | 1.43275 | 1.44325 | 6.10 | 1719.40 |
1382 | 2017.03.14 00:00 | buy | 447 | 0.05 | 1.43218 | 0.00000 | 0.00000 | ||
1383 | 2017.03.14 00:00 | modify | 447 | 0.05 | 1.43218 | 1.42868 | 1.43918 | ||
1384 | 2017.03.14 00:29 | close | 447 | 0.05 | 1.43248 | 1.42868 | 1.43918 | 0.85 | 1720.25 |
1385 | 2017.03.15 00:00 | buy | 448 | 0.05 | 1.42936 | 0.00000 | 0.00000 | ||
1386 | 2017.03.15 00:00 | modify | 448 | 0.05 | 1.42936 | 1.42586 | 1.43636 | ||
1387 | 2017.03.15 00:41 | close | 448 | 0.05 | 1.43000 | 1.42586 | 1.43636 | 2.20 | 1722.45 |
1388 | 2017.03.16 00:11 | buy | 449 | 0.05 | 1.42564 | 0.00000 | 0.00000 | ||
1389 | 2017.03.16 00:11 | modify | 449 | 0.05 | 1.42564 | 1.42214 | 1.43264 | ||
1390 | 2017.03.16 00:59 | close | 449 | 0.05 | 1.42808 | 1.42214 | 1.43264 | 9.37 | 1731.82 |
1391 | 2017.03.17 00:00 | buy | 450 | 0.05 | 1.43386 | 0.00000 | 0.00000 | ||
1392 | 2017.03.17 00:00 | modify | 450 | 0.05 | 1.43386 | 1.43036 | 1.44086 | ||
1393 | 2017.03.17 00:52 | close | 450 | 0.05 | 1.43449 | 1.43036 | 1.44086 | 2.16 | 1733.98 |
1394 | 2017.03.17 00:57 | buy | 451 | 0.05 | 1.43382 | 0.00000 | 0.00000 | ||
1395 | 2017.03.17 00:57 | modify | 451 | 0.05 | 1.43382 | 1.43032 | 1.44082 | ||
1396 | 2017.03.17 01:03 | close | 451 | 0.05 | 1.43436 | 1.43032 | 1.44082 | 1.80 | 1735.78 |
1397 | 2017.03.21 00:00 | buy | 452 | 0.05 | 1.43367 | 0.00000 | 0.00000 | ||
1398 | 2017.03.21 00:00 | modify | 452 | 0.05 | 1.43367 | 1.43017 | 1.44067 | ||
1399 | 2017.03.21 02:00 | modify | 452 | 0.05 | 1.43367 | 1.43167 | 1.44067 | ||
1400 | 2017.03.21 02:02 | s/l | 452 | 0.05 | 1.43165 | 1.43167 | 1.44067 | -8.40 | 1727.38 |
1401 | 2017.03.22 00:33 | buy | 453 | 0.05 | 1.44316 | 0.00000 | 0.00000 | ||
1402 | 2017.03.22 00:33 | modify | 453 | 0.05 | 1.44316 | 1.43966 | 1.45016 | ||
1403 | 2017.03.22 01:01 | close | 453 | 0.05 | 1.44356 | 1.43966 | 1.45016 | 1.25 | 1728.63 |
1404 | 2017.03.23 00:00 | buy | 454 | 0.05 | 1.43848 | 0.00000 | 0.00000 | ||
1405 | 2017.03.23 00:00 | modify | 454 | 0.05 | 1.43848 | 1.43498 | 1.44548 | ||
1406 | 2017.03.23 00:13 | close | 454 | 0.05 | 1.43945 | 1.43498 | 1.44548 | 3.51 | 1732.14 |
1407 | 2017.03.24 00:00 | buy | 455 | 0.05 | 1.43950 | 0.00000 | 0.00000 | ||
1408 | 2017.03.24 00:00 | modify | 455 | 0.05 | 1.43950 | 1.43600 | 1.44650 | ||
1409 | 2017.03.24 01:18 | close | 455 | 0.05 | 1.44002 | 1.43600 | 1.44650 | 1.72 | 1733.86 |
1410 | 2017.03.28 00:01 | buy | 456 | 0.05 | 1.45281 | 0.00000 | 0.00000 | ||
1411 | 2017.03.28 00:01 | modify | 456 | 0.05 | 1.45281 | 1.44931 | 1.45981 | ||
1412 | 2017.03.28 00:17 | close | 456 | 0.05 | 1.45362 | 1.44931 | 1.45981 | 2.88 | 1736.74 |
1413 | 2017.03.29 00:01 | buy | 457 | 0.05 | 1.44637 | 0.00000 | 0.00000 | ||
1414 | 2017.03.29 00:01 | modify | 457 | 0.05 | 1.44637 | 1.44287 | 1.45337 | ||
1415 | 2017.03.29 01:06 | close | 457 | 0.05 | 1.44698 | 1.44287 | 1.45337 | 2.08 | 1738.82 |
1416 | 2017.03.30 00:00 | buy | 458 | 0.05 | 1.43466 | 0.00000 | 0.00000 | ||
1417 | 2017.03.30 00:00 | modify | 458 | 0.05 | 1.43466 | 1.43116 | 1.44166 | ||
1418 | 2017.03.30 01:03 | close | 458 | 0.05 | 1.43529 | 1.43116 | 1.44166 | 2.16 | 1740.98 |
1419 | 2017.03.31 00:28 | buy | 459 | 0.05 | 1.42408 | 0.00000 | 0.00000 | ||
1420 | 2017.03.31 00:28 | modify | 459 | 0.05 | 1.42408 | 1.42058 | 1.43108 | ||
1421 | 2017.03.31 01:35 | close | 459 | 0.05 | 1.42465 | 1.42058 | 1.43108 | 1.92 | 1742.90 |
1422 | 2017.04.03 00:53 | buy | 460 | 0.05 | 1.41785 | 0.00000 | 0.00000 | ||
1423 | 2017.04.03 00:53 | modify | 460 | 0.05 | 1.41785 | 1.41435 | 1.42485 | ||
1424 | 2017.04.03 00:53 | close | 460 | 0.05 | 1.41933 | 1.41435 | 1.42485 | 5.55 | 1748.45 |
1425 | 2017.04.03 00:53 | buy | 461 | 0.05 | 1.41823 | 0.00000 | 0.00000 | ||
1426 | 2017.04.03 00:53 | modify | 461 | 0.05 | 1.41823 | 1.41473 | 1.42523 | ||
1427 | 2017.04.03 01:00 | close | 461 | 0.05 | 1.41936 | 1.41473 | 1.42523 | 4.15 | 1752.60 |
1428 | 2017.04.04 00:39 | buy | 462 | 0.05 | 1.42740 | 0.00000 | 0.00000 | ||
1429 | 2017.04.04 00:39 | modify | 462 | 0.05 | 1.42740 | 1.42390 | 1.43440 | ||
1430 | 2017.04.04 01:37 | close | 462 | 0.05 | 1.42787 | 1.42390 | 1.43440 | 1.52 | 1754.12 |
1431 | 2017.04.05 00:00 | buy | 463 | 0.05 | 1.42981 | 0.00000 | 0.00000 | ||
1432 | 2017.04.05 00:00 | modify | 463 | 0.05 | 1.42981 | 1.42631 | 1.43681 | ||
1433 | 2017.04.05 00:18 | close | 463 | 0.05 | 1.43073 | 1.42631 | 1.43681 | 3.32 | 1757.44 |
1434 | 2017.04.06 00:00 | buy | 464 | 0.05 | 1.43251 | 0.00000 | 0.00000 | ||
1435 | 2017.04.06 00:00 | modify | 464 | 0.05 | 1.43251 | 1.42901 | 1.43951 | ||
1436 | 2017.04.06 00:34 | close | 464 | 0.05 | 1.43342 | 1.42901 | 1.43951 | 3.28 | 1760.72 |
1437 | 2017.04.07 00:00 | buy | 465 | 0.05 | 1.42752 | 0.00000 | 0.00000 | ||
1438 | 2017.04.07 00:00 | modify | 465 | 0.05 | 1.42752 | 1.42402 | 1.43452 | ||
1439 | 2017.04.07 00:03 | close | 465 | 0.05 | 1.42796 | 1.42402 | 1.43452 | 1.40 | 1762.12 |
1440 | 2017.04.07 00:53 | buy | 466 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
1441 | 2017.04.07 00:53 | modify | 466 | 0.05 | 1.42750 | 1.42400 | 1.43450 | ||
1442 | 2017.04.07 01:15 | close | 466 | 0.05 | 1.42793 | 1.42400 | 1.43450 | 1.36 | 1763.48 |
1443 | 2017.04.10 00:00 | buy | 467 | 0.05 | 1.41820 | 0.00000 | 0.00000 | ||
1444 | 2017.04.10 00:00 | modify | 467 | 0.05 | 1.41820 | 1.41470 | 1.42520 | ||
1445 | 2017.04.10 02:00 | modify | 467 | 0.05 | 1.41820 | 1.41620 | 1.42520 | ||
1446 | 2017.04.10 02:14 | close | 467 | 0.05 | 1.41860 | 1.41620 | 1.42520 | 1.24 | 1764.72 |
1447 | 2017.04.11 00:00 | buy | 468 | 0.05 | 1.41170 | 0.00000 | 0.00000 | ||
1448 | 2017.04.11 00:00 | modify | 468 | 0.05 | 1.41170 | 1.40820 | 1.41870 | ||
1449 | 2017.04.11 00:33 | close | 468 | 0.05 | 1.41207 | 1.40820 | 1.41870 | 1.13 | 1765.85 |
1450 | 2017.04.11 00:41 | buy | 469 | 0.05 | 1.41172 | 0.00000 | 0.00000 | ||
1451 | 2017.04.11 00:41 | modify | 469 | 0.05 | 1.41172 | 1.40822 | 1.41872 | ||
1452 | 2017.04.11 00:43 | close | 469 | 0.05 | 1.41202 | 1.40822 | 1.41872 | 0.85 | 1766.70 |
1453 | 2017.04.12 00:00 | buy | 470 | 0.05 | 1.41288 | 0.00000 | 0.00000 | ||
1454 | 2017.04.12 00:00 | modify | 470 | 0.05 | 1.41288 | 1.40938 | 1.41988 | ||
1455 | 2017.04.12 01:18 | close | 470 | 0.05 | 1.41327 | 1.40938 | 1.41988 | 1.21 | 1767.91 |
1456 | 2017.04.13 00:00 | buy | 471 | 0.05 | 1.41340 | 0.00000 | 0.00000 | ||
1457 | 2017.04.13 00:00 | modify | 471 | 0.05 | 1.41340 | 1.40990 | 1.42040 | ||
1458 | 2017.04.13 02:00 | modify | 471 | 0.05 | 1.41340 | 1.41140 | 1.42040 | ||
1459 | 2017.04.13 02:37 | close | 471 | 0.05 | 1.41318 | 1.41140 | 1.42040 | -1.23 | 1766.68 |
1460 | 2017.04.17 00:01 | buy | 472 | 0.05 | 1.41279 | 0.00000 | 0.00000 | ||
1461 | 2017.04.17 00:01 | modify | 472 | 0.05 | 1.41279 | 1.40929 | 1.41979 | ||
1462 | 2017.04.17 02:01 | modify | 472 | 0.05 | 1.41279 | 1.41079 | 1.41979 | ||
1463 | 2017.04.17 02:11 | close | 472 | 0.05 | 1.41262 | 1.41079 | 1.41979 | -1.03 | 1765.65 |
1464 | 2017.04.19 00:00 | buy | 473 | 0.05 | 1.43547 | 0.00000 | 0.00000 | ||
1465 | 2017.04.19 00:00 | modify | 473 | 0.05 | 1.43547 | 1.43197 | 1.44247 | ||
1466 | 2017.04.19 01:36 | close | 473 | 0.05 | 1.43556 | 1.43197 | 1.44247 | 0.01 | 1765.66 |
1467 | 2017.04.20 00:00 | buy | 474 | 0.05 | 1.44387 | 0.00000 | 0.00000 | ||
1468 | 2017.04.20 00:00 | modify | 474 | 0.05 | 1.44387 | 1.44037 | 1.45087 | ||
1469 | 2017.04.20 01:05 | close | 474 | 0.05 | 1.44399 | 1.44037 | 1.45087 | 0.13 | 1765.79 |
1470 | 2017.04.21 00:00 | buy | 475 | 0.05 | 1.44340 | 0.00000 | 0.00000 | ||
1471 | 2017.04.21 00:00 | modify | 475 | 0.05 | 1.44340 | 1.43990 | 1.45040 | ||
1472 | 2017.04.21 02:00 | modify | 475 | 0.05 | 1.44340 | 1.44140 | 1.45040 | ||
1473 | 2017.04.21 02:06 | close | 475 | 0.05 | 1.44332 | 1.44140 | 1.45040 | -0.67 | 1765.12 |
1474 | 2017.04.25 00:00 | buy | 476 | 0.05 | 1.46712 | 0.00000 | 0.00000 | ||
1475 | 2017.04.25 00:00 | modify | 476 | 0.05 | 1.46712 | 1.46362 | 1.47412 | ||
1476 | 2017.04.25 00:43 | close | 476 | 0.05 | 1.46768 | 1.46362 | 1.47412 | 1.88 | 1767.00 |
1477 | 2017.04.26 00:00 | buy | 477 | 0.05 | 1.48249 | 0.00000 | 0.00000 | ||
1478 | 2017.04.26 00:00 | modify | 477 | 0.05 | 1.48249 | 1.47899 | 1.48949 | ||
1479 | 2017.04.26 00:45 | close | 477 | 0.05 | 1.48359 | 1.47899 | 1.48949 | 4.03 | 1771.03 |
1480 | 2017.04.27 00:43 | buy | 478 | 0.05 | 1.48476 | 0.00000 | 0.00000 | ||
1481 | 2017.04.27 00:43 | modify | 478 | 0.05 | 1.48476 | 1.48126 | 1.49176 | ||
1482 | 2017.04.27 01:00 | close | 478 | 0.05 | 1.48508 | 1.48126 | 1.49176 | 0.93 | 1771.96 |
1483 | 2017.05.02 00:58 | buy | 479 | 0.05 | 1.49078 | 0.00000 | 0.00000 | ||
1484 | 2017.05.02 00:58 | modify | 479 | 0.05 | 1.49078 | 1.48728 | 1.49778 | ||
1485 | 2017.05.02 00:59 | close | 479 | 0.05 | 1.49116 | 1.48728 | 1.49778 | 1.16 | 1773.12 |
1486 | 2017.05.03 00:02 | buy | 480 | 0.05 | 1.49777 | 0.00000 | 0.00000 | ||
1487 | 2017.05.03 00:02 | modify | 480 | 0.05 | 1.49777 | 1.49427 | 1.50477 | ||
1488 | 2017.05.03 00:20 | close | 480 | 0.05 | 1.49837 | 1.49427 | 1.50477 | 2.04 | 1775.16 |
1489 | 2017.05.03 00:41 | buy | 481 | 0.05 | 1.49783 | 0.00000 | 0.00000 | ||
1490 | 2017.05.03 00:41 | modify | 481 | 0.05 | 1.49783 | 1.49433 | 1.50483 | ||
1491 | 2017.05.03 00:55 | close | 481 | 0.05 | 1.49832 | 1.49433 | 1.50483 | 1.60 | 1776.76 |
1492 | 2017.05.04 00:01 | buy | 482 | 0.05 | 1.49379 | 0.00000 | 0.00000 | ||
1493 | 2017.05.04 00:01 | modify | 482 | 0.05 | 1.49379 | 1.49029 | 1.50079 | ||
1494 | 2017.05.04 00:04 | close | 482 | 0.05 | 1.49479 | 1.49029 | 1.50079 | 3.63 | 1780.39 |
1495 | 2017.05.04 00:05 | buy | 483 | 0.05 | 1.49385 | 0.00000 | 0.00000 | ||
1496 | 2017.05.04 00:05 | modify | 483 | 0.05 | 1.49385 | 1.49035 | 1.50085 | ||
1497 | 2017.05.04 00:27 | close | 483 | 0.05 | 1.49478 | 1.49035 | 1.50085 | 3.35 | 1783.74 |
1498 | 2017.05.05 00:00 | buy | 484 | 0.05 | 1.51004 | 0.00000 | 0.00000 | ||
1499 | 2017.05.05 00:00 | modify | 484 | 0.05 | 1.51004 | 1.50654 | 1.51704 | ||
1500 | 2017.05.05 01:06 | close | 484 | 0.05 | 1.51002 | 1.50654 | 1.51704 | -0.43 | 1783.31 |
1501 | 2017.05.09 00:00 | buy | 485 | 0.05 | 1.49562 | 0.00000 | 0.00000 | ||
1502 | 2017.05.09 00:00 | modify | 485 | 0.05 | 1.49562 | 1.49212 | 1.50262 | ||
1503 | 2017.05.09 00:55 | close | 485 | 0.05 | 1.49621 | 1.49212 | 1.50262 | 2.00 | 1785.31 |
1504 | 2017.05.10 00:00 | buy | 486 | 0.05 | 1.49156 | 0.00000 | 0.00000 | ||
1505 | 2017.05.10 00:00 | modify | 486 | 0.05 | 1.49156 | 1.48806 | 1.49856 | ||
1506 | 2017.05.10 01:18 | close | 486 | 0.05 | 1.49219 | 1.48806 | 1.49856 | 2.16 | 1787.47 |
1507 | 2017.05.15 00:00 | buy | 487 | 0.05 | 1.49662 | 0.00000 | 0.00000 | ||
1508 | 2017.05.15 00:00 | modify | 487 | 0.05 | 1.49662 | 1.49312 | 1.50362 | ||
1509 | 2017.05.15 02:00 | modify | 487 | 0.05 | 1.49662 | 1.49462 | 1.50362 | ||
1510 | 2017.05.15 02:16 | close | 487 | 0.05 | 1.49853 | 1.49462 | 1.50362 | 7.26 | 1794.73 |
1511 | 2017.05.16 00:00 | buy | 488 | 0.05 | 1.49608 | 0.00000 | 0.00000 | ||
1512 | 2017.05.16 00:00 | modify | 488 | 0.05 | 1.49608 | 1.49258 | 1.50308 | ||
1513 | 2017.05.16 01:10 | close | 488 | 0.05 | 1.49675 | 1.49258 | 1.50308 | 2.32 | 1797.05 |
1514 | 2017.05.18 00:00 | buy | 489 | 0.05 | 1.51777 | 0.00000 | 0.00000 | ||
1515 | 2017.05.18 00:00 | modify | 489 | 0.05 | 1.51777 | 1.51427 | 1.52477 | ||
1516 | 2017.05.18 00:07 | close | 489 | 0.05 | 1.51869 | 1.51427 | 1.52477 | 3.31 | 1800.36 |
1517 | 2017.05.18 00:10 | buy | 490 | 0.05 | 1.51799 | 0.00000 | 0.00000 | ||
1518 | 2017.05.18 00:10 | modify | 490 | 0.05 | 1.51799 | 1.51449 | 1.52499 | ||
1519 | 2017.05.18 02:09 | close | 490 | 0.05 | 1.51723 | 1.51449 | 1.52499 | -3.38 | 1796.98 |
1520 | 2017.05.19 00:00 | buy | 491 | 0.05 | 1.51018 | 0.00000 | 0.00000 | ||
1521 | 2017.05.19 00:00 | modify | 491 | 0.05 | 1.51018 | 1.50668 | 1.51718 | ||
1522 | 2017.05.19 01:09 | close | 491 | 0.05 | 1.51094 | 1.50668 | 1.51718 | 2.67 | 1799.65 |
1523 | 2017.05.22 00:00 | buy | 492 | 0.05 | 1.51246 | 0.00000 | 0.00000 | ||
1524 | 2017.05.22 00:00 | modify | 492 | 0.05 | 1.51246 | 1.50896 | 1.51946 | ||
1525 | 2017.05.22 00:08 | close | 492 | 0.05 | 1.51444 | 1.50896 | 1.51946 | 7.54 | 1807.19 |
1526 | 2017.05.22 00:56 | buy | 493 | 0.05 | 1.51378 | 0.00000 | 0.00000 | ||
1527 | 2017.05.22 00:56 | modify | 493 | 0.05 | 1.51378 | 1.51028 | 1.52078 | ||
1528 | 2017.05.22 02:10 | close | 493 | 0.05 | 1.51419 | 1.51028 | 1.52078 | 1.29 | 1808.48 |
1529 | 2017.05.23 00:00 | buy | 494 | 0.05 | 1.51698 | 0.00000 | 0.00000 | ||
1530 | 2017.05.23 00:00 | modify | 494 | 0.05 | 1.51698 | 1.51348 | 1.52398 | ||
1531 | 2017.05.23 00:05 | close | 494 | 0.05 | 1.51749 | 1.51348 | 1.52398 | 1.68 | 1810.16 |
1532 | 2017.05.23 00:05 | buy | 495 | 0.05 | 1.51702 | 0.00000 | 0.00000 | ||
1533 | 2017.05.23 00:05 | modify | 495 | 0.05 | 1.51702 | 1.51352 | 1.52402 | ||
1534 | 2017.05.23 00:20 | close | 495 | 0.05 | 1.51740 | 1.51352 | 1.52402 | 1.16 | 1811.32 |
1535 | 2017.05.23 00:33 | buy | 496 | 0.05 | 1.51696 | 0.00000 | 0.00000 | ||
1536 | 2017.05.23 00:33 | modify | 496 | 0.05 | 1.51696 | 1.51346 | 1.52396 | ||
1537 | 2017.05.23 00:42 | close | 496 | 0.05 | 1.51744 | 1.51346 | 1.52396 | 1.56 | 1812.88 |
1538 | 2017.05.23 00:59 | buy | 497 | 0.05 | 1.51686 | 0.00000 | 0.00000 | ||
1539 | 2017.05.23 00:59 | modify | 497 | 0.05 | 1.51686 | 1.51336 | 1.52386 | ||
1540 | 2017.05.23 01:39 | close | 497 | 0.05 | 1.51720 | 1.51336 | 1.52386 | 1.01 | 1813.89 |
1541 | 2017.05.24 00:06 | buy | 498 | 0.05 | 1.51080 | 0.00000 | 0.00000 | ||
1542 | 2017.05.24 00:06 | modify | 498 | 0.05 | 1.51080 | 1.50730 | 1.51780 | ||
1543 | 2017.05.24 00:58 | close | 498 | 0.05 | 1.51117 | 1.50730 | 1.51780 | 1.13 | 1815.02 |
1544 | 2017.05.25 00:00 | buy | 499 | 0.05 | 1.50404 | 0.00000 | 0.00000 | ||
1545 | 2017.05.25 00:00 | modify | 499 | 0.05 | 1.50404 | 1.50054 | 1.51104 | ||
1546 | 2017.05.25 01:31 | close | 499 | 0.05 | 1.50415 | 1.50054 | 1.51104 | 0.08 | 1815.10 |
1547 | 2017.05.29 00:00 | buy | 500 | 0.05 | 1.50161 | 0.00000 | 0.00000 | ||
1548 | 2017.05.29 00:00 | modify | 500 | 0.05 | 1.50161 | 1.49811 | 1.50861 | ||
1549 | 2017.05.29 00:57 | close | 500 | 0.05 | 1.50314 | 1.49811 | 1.50861 | 5.75 | 1820.85 |
1550 | 2017.05.30 00:00 | buy | 501 | 0.05 | 1.50132 | 0.00000 | 0.00000 | ||
1551 | 2017.05.30 00:00 | modify | 501 | 0.05 | 1.50132 | 1.49782 | 1.50832 | ||
1552 | 2017.05.30 02:00 | modify | 501 | 0.05 | 1.50132 | 1.49932 | 1.50832 | ||
1553 | 2017.05.30 02:43 | s/l | 501 | 0.05 | 1.49930 | 1.49932 | 1.50832 | -8.40 | 1812.45 |
1554 | 2017.05.31 00:00 | buy | 502 | 0.05 | 1.50533 | 0.00000 | 0.00000 | ||
1555 | 2017.05.31 00:00 | modify | 502 | 0.05 | 1.50533 | 1.50183 | 1.51233 | ||
1556 | 2017.05.31 02:00 | modify | 502 | 0.05 | 1.50533 | 1.50333 | 1.51233 | ||
1557 | 2017.05.31 03:40 | close | 502 | 0.05 | 1.50485 | 1.50333 | 1.51233 | -2.26 | 1810.19 |
1558 | 2017.06.01 00:12 | buy | 503 | 0.05 | 1.51707 | 0.00000 | 0.00000 | ||
1559 | 2017.06.01 00:12 | modify | 503 | 0.05 | 1.51707 | 1.51357 | 1.52407 | ||
1560 | 2017.06.01 02:04 | close | 503 | 0.05 | 1.51718 | 1.51357 | 1.52407 | 0.08 | 1810.27 |
1561 | 2017.06.02 00:00 | buy | 504 | 0.05 | 1.51524 | 0.00000 | 0.00000 | ||
1562 | 2017.06.02 00:00 | modify | 504 | 0.05 | 1.51524 | 1.51174 | 1.52224 | ||
1563 | 2017.06.02 01:25 | close | 504 | 0.05 | 1.51550 | 1.51174 | 1.52224 | 0.69 | 1810.96 |
1564 | 2017.06.05 00:00 | buy | 505 | 0.05 | 1.52027 | 0.00000 | 0.00000 | ||
1565 | 2017.06.05 00:00 | modify | 505 | 0.05 | 1.52027 | 1.51677 | 1.52727 | ||
1566 | 2017.06.05 01:09 | close | 505 | 0.05 | 1.52227 | 1.51677 | 1.52727 | 7.61 | 1818.57 |
1567 | 2017.06.06 00:00 | buy | 506 | 0.05 | 1.51620 | 0.00000 | 0.00000 | ||
1568 | 2017.06.06 00:00 | modify | 506 | 0.05 | 1.51620 | 1.51270 | 1.52320 | ||
1569 | 2017.06.06 00:42 | close | 506 | 0.05 | 1.51670 | 1.51270 | 1.52320 | 1.64 | 1820.21 |
1570 | 2017.06.08 00:00 | buy | 507 | 0.05 | 1.52037 | 0.00000 | 0.00000 | ||
1571 | 2017.06.08 00:00 | modify | 507 | 0.05 | 1.52037 | 1.51687 | 1.52737 | ||
1572 | 2017.06.08 02:00 | modify | 507 | 0.05 | 1.52037 | 1.51837 | 1.52737 | ||
1573 | 2017.06.08 02:06 | close | 507 | 0.05 | 1.52081 | 1.51837 | 1.52737 | 1.41 | 1821.62 |
1574 | 2017.06.09 00:00 | buy | 508 | 0.05 | 1.51412 | 0.00000 | 0.00000 | ||
1575 | 2017.06.09 00:00 | modify | 508 | 0.05 | 1.51412 | 1.51062 | 1.52112 | ||
1576 | 2017.06.09 00:01 | close | 508 | 0.05 | 1.51486 | 1.51062 | 1.52112 | 2.60 | 1824.22 |
1577 | 2017.06.09 00:01 | buy | 509 | 0.05 | 1.51391 | 0.00000 | 0.00000 | ||
1578 | 2017.06.09 00:01 | modify | 509 | 0.05 | 1.51391 | 1.51041 | 1.52091 | ||
1579 | 2017.06.09 00:01 | close | 509 | 0.05 | 1.51517 | 1.51041 | 1.52091 | 4.67 | 1828.89 |
1580 | 2017.06.13 00:28 | buy | 510 | 0.05 | 1.49237 | 0.00000 | 0.00000 | ||
1581 | 2017.06.13 00:28 | modify | 510 | 0.05 | 1.49237 | 1.48887 | 1.49937 | ||
1582 | 2017.06.13 02:28 | modify | 510 | 0.05 | 1.49237 | 1.49037 | 1.49937 | ||
1583 | 2017.06.13 02:52 | s/l | 510 | 0.05 | 1.49037 | 1.49037 | 1.49937 | -8.32 | 1820.57 |
1584 | 2017.06.16 00:01 | buy | 511 | 0.05 | 1.47843 | 0.00000 | 0.00000 | ||
1585 | 2017.06.16 00:01 | modify | 511 | 0.05 | 1.47843 | 1.47493 | 1.48543 | ||
1586 | 2017.06.16 00:40 | close | 511 | 0.05 | 1.47918 | 1.47493 | 1.48543 | 2.64 | 1823.21 |
1587 | 2017.06.23 00:00 | buy | 512 | 0.05 | 1.47517 | 0.00000 | 0.00000 | ||
1588 | 2017.06.23 00:00 | modify | 512 | 0.05 | 1.47517 | 1.47167 | 1.48217 | ||
1589 | 2017.06.23 00:19 | close | 512 | 0.05 | 1.47596 | 1.47167 | 1.48217 | 2.80 | 1826.01 |
1590 | 2017.06.26 00:00 | buy | 513 | 0.05 | 1.48478 | 0.00000 | 0.00000 | ||
1591 | 2017.06.26 00:00 | modify | 513 | 0.05 | 1.48478 | 1.48128 | 1.49178 | ||
1592 | 2017.06.26 01:02 | close | 513 | 0.05 | 1.48532 | 1.48128 | 1.49178 | 1.80 | 1827.81 |
1593 | 2017.06.27 00:00 | buy | 514 | 0.05 | 1.48074 | 0.00000 | 0.00000 | ||
1594 | 2017.06.27 00:00 | modify | 514 | 0.05 | 1.48074 | 1.47724 | 1.48774 | ||
1595 | 2017.06.27 00:53 | close | 514 | 0.05 | 1.48132 | 1.47724 | 1.48774 | 1.96 | 1829.77 |
1596 | 2017.06.29 01:00 | buy | 515 | 0.05 | 1.48286 | 0.00000 | 0.00000 | ||
1597 | 2017.06.29 01:00 | modify | 515 | 0.05 | 1.48286 | 1.47936 | 1.48986 | ||
1598 | 2017.06.29 01:33 | close | 515 | 0.05 | 1.48347 | 1.47936 | 1.48986 | 2.08 | 1831.85 |
1599 | 2017.06.30 00:44 | buy | 516 | 0.05 | 1.48709 | 0.00000 | 0.00000 | ||
1600 | 2017.06.30 00:44 | modify | 516 | 0.05 | 1.48709 | 1.48359 | 1.49409 | ||
1601 | 2017.06.30 00:56 | close | 516 | 0.05 | 1.48803 | 1.48359 | 1.49409 | 3.39 | 1835.24 |
1602 | 2017.07.04 00:01 | buy | 517 | 0.05 | 1.47764 | 0.00000 | 0.00000 | ||
1603 | 2017.07.04 00:01 | modify | 517 | 0.05 | 1.47764 | 1.47414 | 1.48464 | ||
1604 | 2017.07.04 00:06 | close | 517 | 0.05 | 1.47819 | 1.47414 | 1.48464 | 1.84 | 1837.08 |
1605 | 2017.07.04 00:07 | buy | 518 | 0.05 | 1.47760 | 0.00000 | 0.00000 | ||
1606 | 2017.07.04 00:07 | modify | 518 | 0.05 | 1.47760 | 1.47410 | 1.48460 | ||
1607 | 2017.07.04 00:10 | close | 518 | 0.05 | 1.47812 | 1.47410 | 1.48460 | 1.73 | 1838.81 |
1608 | 2017.07.04 00:20 | buy | 519 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
1609 | 2017.07.04 00:20 | modify | 519 | 0.05 | 1.47775 | 1.47425 | 1.48475 | ||
1610 | 2017.07.04 00:21 | close | 519 | 0.05 | 1.47814 | 1.47425 | 1.48475 | 1.21 | 1840.02 |
1611 | 2017.07.05 00:00 | buy | 520 | 0.05 | 1.46696 | 0.00000 | 0.00000 | ||
1612 | 2017.07.05 00:00 | modify | 520 | 0.05 | 1.46696 | 1.46346 | 1.47396 | ||
1613 | 2017.07.05 00:41 | close | 520 | 0.05 | 1.46775 | 1.46346 | 1.47396 | 2.80 | 1842.82 |
1614 | 2017.07.06 00:00 | buy | 521 | 0.05 | 1.47070 | 0.00000 | 0.00000 | ||
1615 | 2017.07.06 00:00 | modify | 521 | 0.05 | 1.47070 | 1.46720 | 1.47770 | ||
1616 | 2017.07.06 01:05 | close | 521 | 0.05 | 1.47079 | 1.46720 | 1.47770 | 0.01 | 1842.83 |
1617 | 2017.07.10 00:00 | buy | 522 | 0.05 | 1.46770 | 0.00000 | 0.00000 | ||
1618 | 2017.07.10 00:00 | modify | 522 | 0.05 | 1.46770 | 1.46420 | 1.47470 | ||
1619 | 2017.07.10 00:35 | close | 522 | 0.05 | 1.46893 | 1.46420 | 1.47470 | 4.55 | 1847.38 |
1620 | 2017.07.11 00:11 | buy | 523 | 0.05 | 1.46866 | 0.00000 | 0.00000 | ||
1621 | 2017.07.11 00:11 | modify | 523 | 0.05 | 1.46866 | 1.46516 | 1.47566 | ||
1622 | 2017.07.11 02:00 | close | 523 | 0.05 | 1.46906 | 1.46516 | 1.47566 | 1.25 | 1848.63 |
1623 | 2017.07.12 00:00 | buy | 524 | 0.05 | 1.48091 | 0.00000 | 0.00000 | ||
1624 | 2017.07.12 00:00 | modify | 524 | 0.05 | 1.48091 | 1.47741 | 1.48791 | ||
1625 | 2017.07.12 01:17 | close | 524 | 0.05 | 1.48123 | 1.47741 | 1.48791 | 0.93 | 1849.56 |
1626 | 2017.07.13 01:00 | buy | 525 | 0.05 | 1.45441 | 0.00000 | 0.00000 | ||
1627 | 2017.07.13 01:00 | modify | 525 | 0.05 | 1.45441 | 1.45091 | 1.46141 | ||
1628 | 2017.07.13 01:14 | close | 525 | 0.05 | 1.45496 | 1.45091 | 1.46141 | 1.84 | 1851.40 |
1629 | 2017.07.14 00:00 | buy | 526 | 0.05 | 1.44982 | 0.00000 | 0.00000 | ||
1630 | 2017.07.14 00:00 | modify | 526 | 0.05 | 1.44982 | 1.44632 | 1.45682 | ||
1631 | 2017.07.14 00:53 | close | 526 | 0.05 | 1.45078 | 1.44632 | 1.45682 | 3.47 | 1854.87 |
1632 | 2017.07.17 00:00 | buy | 527 | 0.05 | 1.45026 | 0.00000 | 0.00000 | ||
1633 | 2017.07.17 00:00 | modify | 527 | 0.05 | 1.45026 | 1.44676 | 1.45726 | ||
1634 | 2017.07.17 00:08 | close | 527 | 0.05 | 1.45116 | 1.44676 | 1.45726 | 3.24 | 1858.11 |
1635 | 2017.07.17 00:17 | buy | 528 | 0.05 | 1.45026 | 0.00000 | 0.00000 | ||
1636 | 2017.07.17 00:17 | modify | 528 | 0.05 | 1.45026 | 1.44676 | 1.45726 | ||
1637 | 2017.07.17 00:47 | close | 528 | 0.05 | 1.45092 | 1.44676 | 1.45726 | 2.28 | 1860.39 |
1638 | 2017.07.17 00:54 | buy | 529 | 0.05 | 1.45017 | 0.00000 | 0.00000 | ||
1639 | 2017.07.17 00:54 | modify | 529 | 0.05 | 1.45017 | 1.44667 | 1.45717 | ||
1640 | 2017.07.17 01:07 | close | 529 | 0.05 | 1.45094 | 1.44667 | 1.45717 | 2.72 | 1863.11 |
1641 | 2017.07.21 00:00 | buy | 530 | 0.05 | 1.46295 | 0.00000 | 0.00000 | ||
1642 | 2017.07.21 00:00 | modify | 530 | 0.05 | 1.46295 | 1.45945 | 1.46995 | ||
1643 | 2017.07.21 00:22 | close | 530 | 0.05 | 1.46429 | 1.45945 | 1.46995 | 4.99 | 1868.10 |
1644 | 2017.07.24 00:04 | buy | 531 | 0.05 | 1.46197 | 0.00000 | 0.00000 | ||
1645 | 2017.07.24 00:04 | modify | 531 | 0.05 | 1.46197 | 1.45847 | 1.46897 | ||
1646 | 2017.07.24 00:23 | close | 531 | 0.05 | 1.46285 | 1.45847 | 1.46897 | 3.15 | 1871.25 |
1647 | 2017.07.25 00:43 | buy | 532 | 0.05 | 1.45594 | 0.00000 | 0.00000 | ||
1648 | 2017.07.25 00:43 | modify | 532 | 0.05 | 1.45594 | 1.45244 | 1.46294 | ||
1649 | 2017.07.25 00:45 | close | 532 | 0.05 | 1.45662 | 1.45244 | 1.46294 | 2.36 | 1873.61 |
1650 | 2017.07.25 00:47 | buy | 533 | 0.05 | 1.45595 | 0.00000 | 0.00000 | ||
1651 | 2017.07.25 00:47 | modify | 533 | 0.05 | 1.45595 | 1.45245 | 1.46295 | ||
1652 | 2017.07.25 02:00 | close | 533 | 0.05 | 1.45620 | 1.45245 | 1.46295 | 0.65 | 1874.26 |
1653 | 2017.07.28 00:00 | buy | 534 | 0.05 | 1.46531 | 0.00000 | 0.00000 | ||
1654 | 2017.07.28 00:00 | modify | 534 | 0.05 | 1.46531 | 1.46181 | 1.47231 | ||
1655 | 2017.07.28 00:40 | close | 534 | 0.05 | 1.46623 | 1.46181 | 1.47231 | 3.32 | 1877.58 |
1656 | 2017.07.31 00:04 | buy | 535 | 0.05 | 1.46049 | 0.00000 | 0.00000 | ||
1657 | 2017.07.31 00:04 | modify | 535 | 0.05 | 1.46049 | 1.45699 | 1.46749 | ||
1658 | 2017.07.31 00:40 | close | 535 | 0.05 | 1.46158 | 1.45699 | 1.46749 | 3.99 | 1881.57 |
1659 | 2017.07.31 00:55 | buy | 536 | 0.05 | 1.46052 | 0.00000 | 0.00000 | ||
1660 | 2017.07.31 00:55 | modify | 536 | 0.05 | 1.46052 | 1.45702 | 1.46752 | ||
1661 | 2017.07.31 01:00 | close | 536 | 0.05 | 1.46151 | 1.45702 | 1.46752 | 3.59 | 1885.16 |
1662 | 2017.08.03 00:49 | buy | 537 | 0.05 | 1.48970 | 0.00000 | 0.00000 | ||
1663 | 2017.08.03 00:49 | modify | 537 | 0.05 | 1.48970 | 1.48620 | 1.49670 | ||
1664 | 2017.08.03 01:27 | close | 537 | 0.05 | 1.49040 | 1.48620 | 1.49670 | 2.44 | 1887.60 |
1665 | 2017.08.04 00:00 | buy | 538 | 0.05 | 1.49336 | 0.00000 | 0.00000 | ||
1666 | 2017.08.04 00:00 | modify | 538 | 0.05 | 1.49336 | 1.48986 | 1.50036 | ||
1667 | 2017.08.04 00:55 | close | 538 | 0.05 | 1.49415 | 1.48986 | 1.50036 | 2.79 | 1890.39 |
1668 | 2017.08.07 00:01 | buy | 539 | 0.05 | 1.48896 | 0.00000 | 0.00000 | ||
1669 | 2017.08.07 00:01 | modify | 539 | 0.05 | 1.48896 | 1.48546 | 1.49596 | ||
1670 | 2017.08.07 00:56 | close | 539 | 0.05 | 1.48990 | 1.48546 | 1.49596 | 3.39 | 1893.78 |
1671 | 2017.08.08 00:01 | buy | 540 | 0.05 | 1.49500 | 0.00000 | 0.00000 | ||
1672 | 2017.08.08 00:01 | modify | 540 | 0.05 | 1.49500 | 1.49150 | 1.50200 | ||
1673 | 2017.08.08 00:12 | close | 540 | 0.05 | 1.49549 | 1.49150 | 1.50200 | 1.60 | 1895.38 |
1674 | 2017.08.09 00:38 | buy | 541 | 0.05 | 1.48823 | 0.00000 | 0.00000 | ||
1675 | 2017.08.09 00:38 | modify | 541 | 0.05 | 1.48823 | 1.48473 | 1.49523 | ||
1676 | 2017.08.09 01:25 | close | 541 | 0.05 | 1.48870 | 1.48473 | 1.49523 | 1.52 | 1896.90 |
1677 | 2017.08.10 00:02 | buy | 542 | 0.05 | 1.49278 | 0.00000 | 0.00000 | ||
1678 | 2017.08.10 00:02 | modify | 542 | 0.05 | 1.49278 | 1.48928 | 1.49978 | ||
1679 | 2017.08.10 00:13 | close | 542 | 0.05 | 1.49335 | 1.48928 | 1.49978 | 1.92 | 1898.82 |
1680 | 2017.08.11 00:14 | buy | 543 | 0.05 | 1.49918 | 0.00000 | 0.00000 | ||
1681 | 2017.08.11 00:14 | modify | 543 | 0.05 | 1.49918 | 1.49568 | 1.50618 | ||
1682 | 2017.08.11 00:28 | close | 543 | 0.05 | 1.50026 | 1.49568 | 1.50618 | 3.95 | 1902.77 |
1683 | 2017.08.11 00:30 | buy | 544 | 0.05 | 1.49951 | 0.00000 | 0.00000 | ||
1684 | 2017.08.11 00:30 | modify | 544 | 0.05 | 1.49951 | 1.49601 | 1.50651 | ||
1685 | 2017.08.11 00:40 | close | 544 | 0.05 | 1.50027 | 1.49601 | 1.50651 | 2.68 | 1905.45 |
1686 | 2017.08.11 00:42 | buy | 545 | 0.05 | 1.49953 | 0.00000 | 0.00000 | ||
1687 | 2017.08.11 00:42 | modify | 545 | 0.05 | 1.49953 | 1.49603 | 1.50653 | ||
1688 | 2017.08.11 02:41 | close | 545 | 0.05 | 1.49935 | 1.49603 | 1.50653 | -1.06 | 1904.39 |
1689 | 2017.08.14 00:00 | buy | 546 | 0.05 | 1.49739 | 0.00000 | 0.00000 | ||
1690 | 2017.08.14 00:00 | modify | 546 | 0.05 | 1.49739 | 1.49389 | 1.50439 | ||
1691 | 2017.08.14 01:09 | close | 546 | 0.05 | 1.49891 | 1.49389 | 1.50439 | 5.70 | 1910.09 |
1692 | 2017.08.15 00:00 | buy | 547 | 0.05 | 1.49850 | 0.00000 | 0.00000 | ||
1693 | 2017.08.15 00:00 | modify | 547 | 0.05 | 1.49850 | 1.49500 | 1.50550 | ||
1694 | 2017.08.15 01:15 | close | 547 | 0.05 | 1.49872 | 1.49500 | 1.50550 | 0.52 | 1910.61 |
1695 | 2017.08.16 00:48 | buy | 548 | 0.05 | 1.49668 | 0.00000 | 0.00000 | ||
1696 | 2017.08.16 00:48 | modify | 548 | 0.05 | 1.49668 | 1.49318 | 1.50368 | ||
1697 | 2017.08.16 01:08 | close | 548 | 0.05 | 1.49701 | 1.49318 | 1.50368 | 0.96 | 1911.57 |
1698 | 2017.08.17 00:00 | buy | 549 | 0.05 | 1.48480 | 0.00000 | 0.00000 | ||
1699 | 2017.08.17 00:00 | modify | 549 | 0.05 | 1.48480 | 1.48130 | 1.49180 | ||
1700 | 2017.08.17 00:45 | close | 549 | 0.05 | 1.48535 | 1.48130 | 1.49180 | 1.84 | 1913.41 |
1701 | 2017.08.21 00:04 | buy | 550 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
1702 | 2017.08.21 00:04 | modify | 550 | 0.05 | 1.47715 | 1.47365 | 1.48415 | ||
1703 | 2017.08.21 01:12 | close | 550 | 0.05 | 1.47880 | 1.47365 | 1.48415 | 6.22 | 1919.63 |
1704 | 2017.08.22 00:09 | buy | 551 | 0.05 | 1.48345 | 0.00000 | 0.00000 | ||
1705 | 2017.08.22 00:09 | modify | 551 | 0.05 | 1.48345 | 1.47995 | 1.49045 | ||
1706 | 2017.08.22 01:05 | close | 551 | 0.05 | 1.48383 | 1.47995 | 1.49045 | 1.16 | 1920.79 |
1707 | 2017.08.24 00:00 | buy | 552 | 0.05 | 1.48176 | 0.00000 | 0.00000 | ||
1708 | 2017.08.24 00:00 | modify | 552 | 0.05 | 1.48176 | 1.47826 | 1.48876 | ||
1709 | 2017.08.24 00:30 | close | 552 | 0.05 | 1.48238 | 1.47826 | 1.48876 | 2.11 | 1922.90 |
1710 | 2017.08.25 00:00 | buy | 553 | 0.05 | 1.47700 | 0.00000 | 0.00000 | ||
1711 | 2017.08.25 00:00 | modify | 553 | 0.05 | 1.47700 | 1.47350 | 1.48400 | ||
1712 | 2017.08.25 01:04 | close | 553 | 0.05 | 1.47752 | 1.47350 | 1.48400 | 1.72 | 1924.62 |
1713 | 2017.08.30 00:00 | buy | 554 | 0.05 | 1.49770 | 0.00000 | 0.00000 | ||
1714 | 2017.08.30 00:00 | modify | 554 | 0.05 | 1.49770 | 1.49420 | 1.50470 | ||
1715 | 2017.08.30 01:22 | close | 554 | 0.05 | 1.49831 | 1.49420 | 1.50470 | 2.08 | 1926.70 |
1716 | 2017.08.31 00:00 | buy | 555 | 0.06 | 1.49972 | 0.00000 | 0.00000 | ||
1717 | 2017.08.31 00:00 | modify | 555 | 0.06 | 1.49972 | 1.49622 | 1.50672 | ||
1718 | 2017.08.31 00:25 | close | 555 | 0.06 | 1.50081 | 1.49622 | 1.50672 | 4.79 | 1931.49 |
1719 | 2017.09.05 00:00 | buy | 556 | 0.06 | 1.47631 | 0.00000 | 0.00000 | ||
1720 | 2017.09.05 00:00 | modify | 556 | 0.06 | 1.47631 | 1.47281 | 1.48331 | ||
1721 | 2017.09.05 00:32 | close | 556 | 0.06 | 1.47672 | 1.47281 | 1.48331 | 1.54 | 1933.03 |
1722 | 2017.09.06 00:00 | buy | 557 | 0.06 | 1.47399 | 0.00000 | 0.00000 | ||
1723 | 2017.09.06 00:00 | modify | 557 | 0.06 | 1.47399 | 1.47049 | 1.48099 | ||
1724 | 2017.09.06 00:50 | close | 557 | 0.06 | 1.47518 | 1.47049 | 1.48099 | 5.27 | 1938.30 |
1725 | 2017.09.06 00:54 | buy | 558 | 0.06 | 1.47421 | 0.00000 | 0.00000 | ||
1726 | 2017.09.06 00:54 | modify | 558 | 0.06 | 1.47421 | 1.47071 | 1.48121 | ||
1727 | 2017.09.06 01:34 | close | 558 | 0.06 | 1.47473 | 1.47071 | 1.48121 | 2.06 | 1940.36 |
1728 | 2017.09.08 00:00 | buy | 559 | 0.06 | 1.45629 | 0.00000 | 0.00000 | ||
1729 | 2017.09.08 00:00 | modify | 559 | 0.06 | 1.45629 | 1.45279 | 1.46329 | ||
1730 | 2017.09.08 00:11 | close | 559 | 0.06 | 1.45755 | 1.45279 | 1.46329 | 5.60 | 1945.96 |
1731 | 2017.09.11 00:00 | buy | 560 | 0.06 | 1.46097 | 0.00000 | 0.00000 | ||
1732 | 2017.09.11 00:00 | modify | 560 | 0.06 | 1.46097 | 1.45747 | 1.46797 | ||
1733 | 2017.09.11 01:51 | close | 560 | 0.06 | 1.46063 | 1.45747 | 1.46797 | -2.04 | 1943.92 |
1734 | 2017.09.12 00:00 | buy | 561 | 0.06 | 1.44732 | 0.00000 | 0.00000 | ||
1735 | 2017.09.12 00:00 | modify | 561 | 0.06 | 1.44732 | 1.44382 | 1.45432 | ||
1736 | 2017.09.12 02:00 | modify | 561 | 0.06 | 1.44732 | 1.44532 | 1.45432 | ||
1737 | 2017.09.12 02:29 | close | 561 | 0.06 | 1.44777 | 1.44532 | 1.45432 | 1.73 | 1945.65 |
1738 | 2017.09.13 00:11 | buy | 562 | 0.06 | 1.45744 | 0.00000 | 0.00000 | ||
1739 | 2017.09.13 00:11 | modify | 562 | 0.06 | 1.45744 | 1.45394 | 1.46444 | ||
1740 | 2017.09.13 01:45 | close | 562 | 0.06 | 1.45743 | 1.45394 | 1.46444 | -0.47 | 1945.18 |
1741 | 2017.09.14 00:00 | buy | 563 | 0.06 | 1.44673 | 0.00000 | 0.00000 | ||
1742 | 2017.09.14 00:00 | modify | 563 | 0.06 | 1.44673 | 1.44323 | 1.45373 | ||
1743 | 2017.09.14 02:00 | modify | 563 | 0.06 | 1.44673 | 1.44473 | 1.45373 | ||
1744 | 2017.09.14 03:00 | close | 563 | 0.06 | 1.44683 | 1.44473 | 1.45373 | 0.06 | 1945.24 |
1745 | 2017.09.15 00:00 | buy | 564 | 0.06 | 1.44958 | 0.00000 | 0.00000 | ||
1746 | 2017.09.15 00:00 | modify | 564 | 0.06 | 1.44958 | 1.44608 | 1.45658 | ||
1747 | 2017.09.15 00:21 | close | 564 | 0.06 | 1.45074 | 1.44608 | 1.45658 | 5.12 | 1950.36 |
1748 | 2017.09.18 00:00 | buy | 565 | 0.06 | 1.45249 | 0.00000 | 0.00000 | ||
1749 | 2017.09.18 00:00 | modify | 565 | 0.06 | 1.45249 | 1.44899 | 1.45949 | ||
1750 | 2017.09.18 01:03 | close | 565 | 0.06 | 1.45638 | 1.44899 | 1.45949 | 18.16 | 1968.52 |
1751 | 2017.09.19 00:00 | buy | 566 | 0.06 | 1.46906 | 0.00000 | 0.00000 | ||
1752 | 2017.09.19 00:00 | modify | 566 | 0.06 | 1.46906 | 1.46556 | 1.47606 | ||
1753 | 2017.09.19 02:00 | modify | 566 | 0.06 | 1.46906 | 1.46706 | 1.47606 | ||
1754 | 2017.09.19 02:42 | close | 566 | 0.06 | 1.46862 | 1.46706 | 1.47606 | -2.52 | 1966.00 |
1755 | 2017.09.21 00:00 | buy | 567 | 0.06 | 1.46528 | 0.00000 | 0.00000 | ||
1756 | 2017.09.21 00:00 | modify | 567 | 0.06 | 1.46528 | 1.46178 | 1.47228 | ||
1757 | 2017.09.21 01:00 | close | 567 | 0.06 | 1.46610 | 1.46178 | 1.47228 | 3.50 | 1969.50 |
1758 | 2017.09.22 00:00 | buy | 568 | 0.06 | 1.47179 | 0.00000 | 0.00000 | ||
1759 | 2017.09.22 00:00 | modify | 568 | 0.06 | 1.47179 | 1.46829 | 1.47879 | ||
1760 | 2017.09.22 01:20 | close | 568 | 0.06 | 1.47167 | 1.46829 | 1.47879 | -0.99 | 1968.51 |
1761 | 2017.09.26 00:29 | buy | 569 | 0.06 | 1.46528 | 0.00000 | 0.00000 | ||
1762 | 2017.09.26 00:29 | modify | 569 | 0.06 | 1.46528 | 1.46178 | 1.47228 | ||
1763 | 2017.09.26 00:53 | close | 569 | 0.06 | 1.46596 | 1.46178 | 1.47228 | 2.83 | 1971.34 |
1764 | 2017.09.27 00:00 | buy | 570 | 0.06 | 1.45575 | 0.00000 | 0.00000 | ||
1765 | 2017.09.27 00:00 | modify | 570 | 0.06 | 1.45575 | 1.45225 | 1.46275 | ||
1766 | 2017.09.27 01:23 | close | 570 | 0.06 | 1.45600 | 1.45225 | 1.46275 | 0.77 | 1972.11 |
1767 | 2017.09.28 00:06 | buy | 571 | 0.06 | 1.46477 | 0.00000 | 0.00000 | ||
1768 | 2017.09.28 00:06 | modify | 571 | 0.06 | 1.46477 | 1.46127 | 1.47177 | ||
1769 | 2017.09.28 01:35 | close | 571 | 0.06 | 1.46535 | 1.46127 | 1.47177 | 2.35 | 1974.46 |
1770 | 2017.09.29 00:00 | buy | 572 | 0.06 | 1.46438 | 0.00000 | 0.00000 | ||
1771 | 2017.09.29 00:00 | modify | 572 | 0.06 | 1.46438 | 1.46088 | 1.47138 | ||
1772 | 2017.09.29 01:14 | close | 572 | 0.06 | 1.46504 | 1.46088 | 1.47138 | 2.74 | 1977.20 |
1773 | 2017.10.02 00:00 | buy | 573 | 0.06 | 1.47195 | 0.00000 | 0.00000 | ||
1774 | 2017.10.02 00:00 | modify | 573 | 0.06 | 1.47195 | 1.46845 | 1.47895 | ||
1775 | 2017.10.02 01:30 | close | 573 | 0.06 | 1.47346 | 1.46845 | 1.47895 | 6.80 | 1984.00 |
1776 | 2017.10.03 00:00 | buy | 574 | 0.06 | 1.46756 | 0.00000 | 0.00000 | ||
1777 | 2017.10.03 00:00 | modify | 574 | 0.06 | 1.46756 | 1.46406 | 1.47456 | ||
1778 | 2017.10.03 00:57 | close | 574 | 0.06 | 1.46816 | 1.46406 | 1.47456 | 2.44 | 1986.44 |
1779 | 2017.10.04 00:00 | buy | 575 | 0.06 | 1.46636 | 0.00000 | 0.00000 | ||
1780 | 2017.10.04 00:00 | modify | 575 | 0.06 | 1.46636 | 1.46286 | 1.47336 | ||
1781 | 2017.10.04 01:22 | close | 575 | 0.06 | 1.46656 | 1.46286 | 1.47336 | 0.54 | 1986.98 |
1782 | 2017.10.05 00:00 | buy | 576 | 0.06 | 1.46694 | 0.00000 | 0.00000 | ||
1783 | 2017.10.05 00:00 | modify | 576 | 0.06 | 1.46694 | 1.46344 | 1.47394 | ||
1784 | 2017.10.05 01:10 | close | 576 | 0.06 | 1.46711 | 1.46344 | 1.47394 | 0.39 | 1987.37 |
1785 | 2017.10.09 00:00 | buy | 577 | 0.06 | 1.46995 | 0.00000 | 0.00000 | ||
1786 | 2017.10.09 00:00 | modify | 577 | 0.06 | 1.46995 | 1.46645 | 1.47695 | ||
1787 | 2017.10.09 00:37 | close | 577 | 0.06 | 1.47134 | 1.46645 | 1.47695 | 6.22 | 1993.59 |
1788 | 2017.10.10 00:00 | buy | 578 | 0.06 | 1.47314 | 0.00000 | 0.00000 | ||
1789 | 2017.10.10 00:00 | modify | 578 | 0.06 | 1.47314 | 1.46964 | 1.48014 | ||
1790 | 2017.10.10 00:56 | close | 578 | 0.06 | 1.47351 | 1.46964 | 1.48014 | 1.35 | 1994.94 |
1791 | 2017.10.11 00:12 | buy | 579 | 0.06 | 1.47774 | 0.00000 | 0.00000 | ||
1792 | 2017.10.11 00:12 | modify | 579 | 0.06 | 1.47774 | 1.47424 | 1.48474 | ||
1793 | 2017.10.11 00:29 | close | 579 | 0.06 | 1.47860 | 1.47424 | 1.48474 | 3.69 | 1998.63 |
1794 | 2017.10.12 00:00 | buy | 580 | 0.06 | 1.47695 | 0.00000 | 0.00000 | ||
1795 | 2017.10.12 00:00 | modify | 580 | 0.06 | 1.47695 | 1.47345 | 1.48395 | ||
1796 | 2017.10.12 01:49 | close | 580 | 0.06 | 1.47763 | 1.47345 | 1.48395 | 2.83 | 2001.46 |
1797 | 2017.10.16 00:00 | buy | 581 | 0.06 | 1.47337 | 0.00000 | 0.00000 | ||
1798 | 2017.10.16 00:00 | modify | 581 | 0.06 | 1.47337 | 1.46987 | 1.48037 | ||
1799 | 2017.10.16 01:20 | close | 581 | 0.06 | 1.47403 | 1.46987 | 1.48037 | 2.73 | 2004.19 |
1800 | 2017.10.17 00:00 | buy | 582 | 0.06 | 1.47644 | 0.00000 | 0.00000 | ||
1801 | 2017.10.17 00:00 | modify | 582 | 0.06 | 1.47644 | 1.47294 | 1.48344 | ||
1802 | 2017.10.17 00:05 | close | 582 | 0.06 | 1.47698 | 1.47294 | 1.48344 | 2.17 | 2006.36 |
1803 | 2017.10.17 01:00 | buy | 583 | 0.06 | 1.47653 | 0.00000 | 0.00000 | ||
1804 | 2017.10.17 01:00 | modify | 583 | 0.06 | 1.47653 | 1.47303 | 1.48353 | ||
1805 | 2017.10.17 02:25 | close | 583 | 0.06 | 1.47639 | 1.47303 | 1.48353 | -1.08 | 2005.28 |
1806 | 2017.10.18 00:00 | buy | 584 | 0.06 | 1.47314 | 0.00000 | 0.00000 | ||
1807 | 2017.10.18 00:00 | modify | 584 | 0.06 | 1.47314 | 1.46964 | 1.48014 | ||
1808 | 2017.10.18 02:00 | modify | 584 | 0.06 | 1.47314 | 1.47114 | 1.48014 | ||
1809 | 2017.10.18 02:50 | s/l | 584 | 0.06 | 1.47107 | 1.47114 | 1.48014 | -10.31 | 1994.97 |
1810 | 2017.10.19 00:00 | buy | 585 | 0.06 | 1.46918 | 0.00000 | 0.00000 | ||
1811 | 2017.10.19 00:00 | modify | 585 | 0.06 | 1.46918 | 1.46568 | 1.47618 | ||
1812 | 2017.10.19 00:13 | close | 585 | 0.06 | 1.47003 | 1.46568 | 1.47618 | 3.64 | 1998.61 |
1813 | 2017.10.19 00:28 | buy | 586 | 0.06 | 1.46927 | 0.00000 | 0.00000 | ||
1814 | 2017.10.19 00:28 | modify | 586 | 0.06 | 1.46927 | 1.46577 | 1.47627 | ||
1815 | 2017.10.19 00:48 | close | 586 | 0.06 | 1.46966 | 1.46577 | 1.47627 | 1.44 | 2000.05 |
1816 | 2017.10.23 00:00 | buy | 587 | 0.06 | 1.48441 | 0.00000 | 0.00000 | ||
1817 | 2017.10.23 00:00 | modify | 587 | 0.06 | 1.48441 | 1.48091 | 1.49141 | ||
1818 | 2017.10.23 01:05 | close | 587 | 0.06 | 1.48707 | 1.48091 | 1.49141 | 12.29 | 2012.34 |
1819 | 2017.10.24 00:48 | buy | 588 | 0.06 | 1.48559 | 0.00000 | 0.00000 | ||
1820 | 2017.10.24 00:48 | modify | 588 | 0.06 | 1.48559 | 1.48209 | 1.49259 | ||
1821 | 2017.10.24 02:45 | close | 588 | 0.06 | 1.48568 | 1.48209 | 1.49259 | 0.01 | 2012.35 |
1822 | 2017.10.25 00:00 | buy | 589 | 0.06 | 1.49046 | 0.00000 | 0.00000 | ||
1823 | 2017.10.25 00:00 | modify | 589 | 0.06 | 1.49046 | 1.48696 | 1.49746 | ||
1824 | 2017.10.25 00:37 | close | 589 | 0.06 | 1.49143 | 1.48696 | 1.49746 | 4.21 | 2016.56 |
1825 | 2017.10.26 00:57 | buy | 590 | 0.06 | 1.51078 | 0.00000 | 0.00000 | ||
1826 | 2017.10.26 00:57 | modify | 590 | 0.06 | 1.51078 | 1.50728 | 1.51778 | ||
1827 | 2017.10.26 01:08 | close | 590 | 0.06 | 1.51142 | 1.50728 | 1.51778 | 2.64 | 2019.20 |
1828 | 2017.10.27 00:00 | buy | 591 | 0.06 | 1.49665 | 0.00000 | 0.00000 | ||
1829 | 2017.10.27 00:00 | modify | 591 | 0.06 | 1.49665 | 1.49315 | 1.50365 | ||
1830 | 2017.10.27 00:05 | close | 591 | 0.06 | 1.49728 | 1.49315 | 1.50365 | 2.59 | 2021.79 |
1831 | 2017.10.31 00:40 | buy | 592 | 0.06 | 1.49428 | 0.00000 | 0.00000 | ||
1832 | 2017.10.31 00:40 | modify | 592 | 0.06 | 1.49428 | 1.49078 | 1.50128 | ||
1833 | 2017.10.31 02:31 | close | 592 | 0.06 | 1.49424 | 1.49078 | 1.50128 | -0.61 | 2021.18 |
1834 | 2017.11.01 00:00 | buy | 593 | 0.06 | 1.50109 | 0.00000 | 0.00000 | ||
1835 | 2017.11.01 00:00 | modify | 593 | 0.06 | 1.50109 | 1.49759 | 1.50809 | ||
1836 | 2017.11.01 01:08 | close | 593 | 0.06 | 1.50157 | 1.49759 | 1.50809 | 1.88 | 2023.06 |
1837 | 2017.11.03 00:46 | buy | 594 | 0.06 | 1.49292 | 0.00000 | 0.00000 | ||
1838 | 2017.11.03 00:46 | modify | 594 | 0.06 | 1.49292 | 1.48942 | 1.49992 | ||
1839 | 2017.11.03 00:56 | close | 594 | 0.06 | 1.49335 | 1.48942 | 1.49992 | 1.63 | 2024.69 |
1840 | 2017.11.06 00:07 | buy | 595 | 0.06 | 1.48118 | 0.00000 | 0.00000 | ||
1841 | 2017.11.06 00:07 | modify | 595 | 0.06 | 1.48118 | 1.47768 | 1.48818 | ||
1842 | 2017.11.06 00:16 | close | 595 | 0.06 | 1.48212 | 1.47768 | 1.48818 | 4.07 | 2028.76 |
1843 | 2017.11.07 00:00 | buy | 596 | 0.06 | 1.47472 | 0.00000 | 0.00000 | ||
1844 | 2017.11.07 00:00 | modify | 596 | 0.06 | 1.47472 | 1.47122 | 1.48172 | ||
1845 | 2017.11.07 00:35 | close | 596 | 0.06 | 1.47582 | 1.47122 | 1.48172 | 4.84 | 2033.60 |
1846 | 2017.11.08 00:17 | buy | 597 | 0.06 | 1.48019 | 0.00000 | 0.00000 | ||
1847 | 2017.11.08 00:17 | modify | 597 | 0.06 | 1.48019 | 1.47669 | 1.48719 | ||
1848 | 2017.11.08 01:23 | close | 597 | 0.06 | 1.48067 | 1.47669 | 1.48719 | 1.87 | 2035.47 |
1849 | 2017.11.09 00:16 | buy | 598 | 0.06 | 1.47524 | 0.00000 | 0.00000 | ||
1850 | 2017.11.09 00:16 | modify | 598 | 0.06 | 1.47524 | 1.47174 | 1.48224 | ||
1851 | 2017.11.09 00:17 | close | 598 | 0.06 | 1.47567 | 1.47174 | 1.48224 | 1.64 | 2037.11 |
1852 | 2017.11.09 00:20 | buy | 599 | 0.06 | 1.47524 | 0.00000 | 0.00000 | ||
1853 | 2017.11.09 00:20 | modify | 599 | 0.06 | 1.47524 | 1.47174 | 1.48224 | ||
1854 | 2017.11.09 00:39 | close | 599 | 0.06 | 1.47580 | 1.47174 | 1.48224 | 2.26 | 2039.37 |
1855 | 2017.11.13 00:00 | buy | 600 | 0.06 | 1.47871 | 0.00000 | 0.00000 | ||
1856 | 2017.11.13 00:00 | modify | 600 | 0.06 | 1.47871 | 1.47521 | 1.48571 | ||
1857 | 2017.11.13 00:45 | close | 600 | 0.06 | 1.47948 | 1.47521 | 1.48571 | 3.26 | 2042.63 |
1858 | 2017.11.15 00:02 | buy | 601 | 0.06 | 1.50141 | 0.00000 | 0.00000 | ||
1859 | 2017.11.15 00:02 | modify | 601 | 0.06 | 1.50141 | 1.49791 | 1.50841 | ||
1860 | 2017.11.15 00:07 | close | 601 | 0.06 | 1.50210 | 1.49791 | 1.50841 | 2.88 | 2045.51 |
1861 | 2017.11.16 00:00 | buy | 602 | 0.06 | 1.50487 | 0.00000 | 0.00000 | ||
1862 | 2017.11.16 00:00 | modify | 602 | 0.06 | 1.50487 | 1.50137 | 1.51187 | ||
1863 | 2017.11.16 00:14 | close | 602 | 0.06 | 1.50555 | 1.50137 | 1.51187 | 2.83 | 2048.34 |
1864 | 2017.11.16 00:15 | buy | 603 | 0.06 | 1.50478 | 0.00000 | 0.00000 | ||
1865 | 2017.11.16 00:15 | modify | 603 | 0.06 | 1.50478 | 1.50128 | 1.51178 | ||
1866 | 2017.11.16 01:45 | close | 603 | 0.06 | 1.50445 | 1.50128 | 1.51178 | -2.00 | 2046.34 |
1867 | 2017.11.20 00:00 | buy | 604 | 0.06 | 1.50458 | 0.00000 | 0.00000 | ||
1868 | 2017.11.20 00:00 | modify | 604 | 0.06 | 1.50458 | 1.50108 | 1.51158 | ||
1869 | 2017.11.20 00:28 | close | 604 | 0.06 | 1.50605 | 1.50108 | 1.51158 | 6.60 | 2052.94 |
1870 | 2017.11.20 00:52 | buy | 605 | 0.06 | 1.50512 | 0.00000 | 0.00000 | ||
1871 | 2017.11.20 00:52 | modify | 605 | 0.06 | 1.50512 | 1.50162 | 1.51212 | ||
1872 | 2017.11.20 01:13 | s/l | 605 | 0.06 | 1.50161 | 1.50162 | 1.51212 | -17.19 | 2035.75 |
1873 | 2017.11.21 00:50 | buy | 606 | 0.06 | 1.50344 | 0.00000 | 0.00000 | ||
1874 | 2017.11.21 00:50 | modify | 606 | 0.06 | 1.50344 | 1.49994 | 1.51044 | ||
1875 | 2017.11.21 01:25 | close | 606 | 0.06 | 1.50380 | 1.49994 | 1.51044 | 1.30 | 2037.05 |
1876 | 2017.11.22 00:00 | buy | 607 | 0.06 | 1.49987 | 0.00000 | 0.00000 | ||
1877 | 2017.11.22 00:00 | modify | 607 | 0.06 | 1.49987 | 1.49637 | 1.50687 | ||
1878 | 2017.11.22 00:05 | close | 607 | 0.06 | 1.50081 | 1.49637 | 1.50687 | 4.07 | 2041.12 |
1879 | 2017.11.22 00:08 | buy | 608 | 0.06 | 1.50015 | 0.00000 | 0.00000 | ||
1880 | 2017.11.22 00:08 | modify | 608 | 0.06 | 1.50015 | 1.49665 | 1.50715 | ||
1881 | 2017.11.22 01:19 | close | 608 | 0.06 | 1.50035 | 1.49665 | 1.50715 | 0.53 | 2041.65 |
1882 | 2017.11.23 00:00 | buy | 609 | 0.06 | 1.50067 | 0.00000 | 0.00000 | ||
1883 | 2017.11.23 00:00 | modify | 609 | 0.06 | 1.50067 | 1.49717 | 1.50767 | ||
1884 | 2017.11.23 00:10 | close | 609 | 0.06 | 1.50170 | 1.49717 | 1.50767 | 4.50 | 2046.15 |
1885 | 2017.11.23 00:29 | buy | 610 | 0.06 | 1.50095 | 0.00000 | 0.00000 | ||
1886 | 2017.11.23 00:29 | modify | 610 | 0.06 | 1.50095 | 1.49745 | 1.50795 | ||
1887 | 2017.11.23 00:53 | close | 610 | 0.06 | 1.50144 | 1.49745 | 1.50795 | 1.92 | 2048.07 |
1888 | 2017.11.24 00:10 | buy | 611 | 0.06 | 1.50557 | 0.00000 | 0.00000 | ||
1889 | 2017.11.24 00:10 | modify | 611 | 0.06 | 1.50557 | 1.50207 | 1.51257 | ||
1890 | 2017.11.24 01:13 | close | 611 | 0.06 | 1.50674 | 1.50207 | 1.51257 | 5.17 | 2053.24 |
1891 | 2017.11.27 00:00 | buy | 612 | 0.06 | 1.51474 | 0.00000 | 0.00000 | ||
1892 | 2017.11.27 00:00 | modify | 612 | 0.06 | 1.51474 | 1.51124 | 1.52174 | ||
1893 | 2017.11.27 00:52 | close | 612 | 0.06 | 1.51686 | 1.51124 | 1.52174 | 9.70 | 2062.94 |
1894 | 2017.11.28 00:33 | buy | 613 | 0.06 | 1.51862 | 0.00000 | 0.00000 | ||
1895 | 2017.11.28 00:33 | modify | 613 | 0.06 | 1.51862 | 1.51512 | 1.52562 | ||
1896 | 2017.11.28 00:38 | close | 613 | 0.06 | 1.51895 | 1.51512 | 1.52562 | 1.16 | 2064.10 |
1897 | 2017.11.28 00:42 | buy | 614 | 0.06 | 1.51861 | 0.00000 | 0.00000 | ||
1898 | 2017.11.28 00:42 | modify | 614 | 0.06 | 1.51861 | 1.51511 | 1.52561 | ||
1899 | 2017.11.28 01:59 | close | 614 | 0.06 | 1.51886 | 1.51511 | 1.52561 | 0.78 | 2064.88 |
1900 | 2017.11.29 00:00 | buy | 615 | 0.06 | 1.51690 | 0.00000 | 0.00000 | ||
1901 | 2017.11.29 00:00 | modify | 615 | 0.06 | 1.51690 | 1.51340 | 1.52390 | ||
1902 | 2017.11.29 00:28 | close | 615 | 0.06 | 1.51844 | 1.51340 | 1.52390 | 6.94 | 2071.82 |
1903 | 2017.11.30 00:00 | buy | 616 | 0.06 | 1.52384 | 0.00000 | 0.00000 | ||
1904 | 2017.11.30 00:00 | modify | 616 | 0.06 | 1.52384 | 1.52034 | 1.53084 | ||
1905 | 2017.11.30 00:20 | close | 616 | 0.06 | 1.52434 | 1.52034 | 1.53084 | 1.97 | 2073.79 |
1906 | 2017.12.01 00:00 | buy | 617 | 0.06 | 1.53502 | 0.00000 | 0.00000 | ||
1907 | 2017.12.01 00:00 | modify | 617 | 0.06 | 1.53502 | 1.53152 | 1.54202 | ||
1908 | 2017.12.01 02:00 | modify | 617 | 0.06 | 1.53502 | 1.53302 | 1.54202 | ||
1909 | 2017.12.01 02:02 | close | 617 | 0.06 | 1.53423 | 1.53302 | 1.54202 | -4.20 | 2069.59 |
1910 | 2017.12.04 00:00 | buy | 618 | 0.06 | 1.50662 | 0.00000 | 0.00000 | ||
1911 | 2017.12.04 00:00 | modify | 618 | 0.06 | 1.50662 | 1.50312 | 1.51362 | ||
1912 | 2017.12.04 01:09 | close | 618 | 0.06 | 1.50918 | 1.50312 | 1.51362 | 11.81 | 2081.40 |
1913 | 2017.12.05 00:00 | buy | 619 | 0.06 | 1.50372 | 0.00000 | 0.00000 | ||
1914 | 2017.12.05 00:00 | modify | 619 | 0.06 | 1.50372 | 1.50022 | 1.51072 | ||
1915 | 2017.12.05 00:31 | close | 619 | 0.06 | 1.50468 | 1.50022 | 1.51072 | 4.16 | 2085.56 |
1916 | 2017.12.06 00:00 | buy | 620 | 0.06 | 1.50017 | 0.00000 | 0.00000 | ||
1917 | 2017.12.06 00:00 | modify | 620 | 0.06 | 1.50017 | 1.49667 | 1.50717 | ||
1918 | 2017.12.06 00:59 | close | 620 | 0.06 | 1.50151 | 1.49667 | 1.50717 | 5.98 | 2091.54 |
1919 | 2017.12.11 00:00 | buy | 621 | 0.06 | 1.51161 | 0.00000 | 0.00000 | ||
1920 | 2017.12.11 00:00 | modify | 621 | 0.06 | 1.51161 | 1.50811 | 1.51861 | ||
1921 | 2017.12.11 01:00 | close | 621 | 0.06 | 1.51319 | 1.50811 | 1.51861 | 7.12 | 2098.66 |
1922 | 2017.12.13 00:00 | buy | 622 | 0.06 | 1.51053 | 0.00000 | 0.00000 | ||
1923 | 2017.12.13 00:00 | modify | 622 | 0.06 | 1.51053 | 1.50703 | 1.51753 | ||
1924 | 2017.12.13 00:57 | close | 622 | 0.06 | 1.51113 | 1.50703 | 1.51753 | 2.44 | 2101.10 |
1925 | 2017.12.14 00:11 | buy | 623 | 0.06 | 1.51521 | 0.00000 | 0.00000 | ||
1926 | 2017.12.14 00:11 | modify | 623 | 0.06 | 1.51521 | 1.51171 | 1.52221 | ||
1927 | 2017.12.14 00:27 | close | 623 | 0.06 | 1.51612 | 1.51171 | 1.52221 | 3.93 | 2105.03 |
1928 | 2017.12.14 00:44 | buy | 624 | 0.06 | 1.51528 | 0.00000 | 0.00000 | ||
1929 | 2017.12.14 00:44 | modify | 624 | 0.06 | 1.51528 | 1.51178 | 1.52228 | ||
1930 | 2017.12.14 01:03 | close | 624 | 0.06 | 1.51586 | 1.51178 | 1.52228 | 2.35 | 2107.38 |
1931 | 2017.12.15 00:47 | buy | 625 | 0.06 | 1.50615 | 0.00000 | 0.00000 | ||
1932 | 2017.12.15 00:47 | modify | 625 | 0.06 | 1.50615 | 1.50265 | 1.51315 | ||
1933 | 2017.12.15 01:15 | close | 625 | 0.06 | 1.50673 | 1.50265 | 1.51315 | 2.35 | 2109.73 |
1934 | 2017.12.18 00:00 | buy | 626 | 0.06 | 1.51090 | 0.00000 | 0.00000 | ||
1935 | 2017.12.18 00:00 | modify | 626 | 0.06 | 1.51090 | 1.50740 | 1.51790 | ||
1936 | 2017.12.18 01:20 | close | 626 | 0.06 | 1.51213 | 1.50740 | 1.51790 | 5.45 | 2115.18 |
1937 | 2017.12.19 00:00 | buy | 627 | 0.06 | 1.51520 | 0.00000 | 0.00000 | ||
1938 | 2017.12.19 00:00 | modify | 627 | 0.06 | 1.51520 | 1.51170 | 1.52220 | ||
1939 | 2017.12.19 00:21 | close | 627 | 0.06 | 1.51603 | 1.51170 | 1.52220 | 3.54 | 2118.72 |
1940 | 2017.12.19 00:25 | buy | 628 | 0.06 | 1.51534 | 0.00000 | 0.00000 | ||
1941 | 2017.12.19 00:25 | modify | 628 | 0.06 | 1.51534 | 1.51184 | 1.52234 | ||
1942 | 2017.12.19 00:26 | close | 628 | 0.06 | 1.51600 | 1.51184 | 1.52234 | 2.74 | 2121.46 |
1943 | 2017.12.19 00:57 | buy | 629 | 0.06 | 1.51546 | 0.00000 | 0.00000 | ||
1944 | 2017.12.19 00:57 | modify | 629 | 0.06 | 1.51546 | 1.51196 | 1.52246 | ||
1945 | 2017.12.19 01:28 | close | 629 | 0.06 | 1.51590 | 1.51196 | 1.52246 | 1.68 | 2123.14 |
1946 | 2017.12.21 00:00 | buy | 630 | 0.06 | 1.52264 | 0.00000 | 0.00000 | ||
1947 | 2017.12.21 00:00 | modify | 630 | 0.06 | 1.52264 | 1.51914 | 1.52964 | ||
1948 | 2017.12.21 00:35 | close | 630 | 0.06 | 1.52361 | 1.51914 | 1.52964 | 4.22 | 2127.36 |
1949 | 2017.12.22 00:00 | buy | 631 | 0.06 | 1.51233 | 0.00000 | 0.00000 | ||
1950 | 2017.12.22 00:00 | modify | 631 | 0.06 | 1.51233 | 1.50883 | 1.51933 | ||
1951 | 2017.12.22 02:13 | s/l | 631 | 0.06 | 1.50882 | 1.50883 | 1.51933 | -17.19 | 2110.17 |
1952 | 2017.12.27 00:00 | buy | 632 | 0.06 | 1.50445 | 0.00000 | 0.00000 | ||
1953 | 2017.12.27 00:00 | modify | 632 | 0.06 | 1.50445 | 1.50095 | 1.51145 | ||
1954 | 2017.12.27 01:35 | close | 632 | 0.06 | 1.50444 | 1.50095 | 1.51145 | -0.47 | 2109.70 |
1955 | 2017.12.28 00:00 | buy | 633 | 0.06 | 1.50349 | 0.00000 | 0.00000 | ||
1956 | 2017.12.28 00:00 | modify | 633 | 0.06 | 1.50349 | 1.49999 | 1.51049 | ||
1957 | 2017.12.28 00:00 | close | 633 | 0.06 | 1.50490 | 1.49999 | 1.51049 | 6.31 | 2116.01 |
1958 | 2017.12.29 00:42 | buy | 634 | 0.06 | 1.50042 | 0.00000 | 0.00000 | ||
1959 | 2017.12.29 00:42 | modify | 634 | 0.06 | 1.50042 | 1.49692 | 1.50742 | ||
1960 | 2017.12.29 02:10 | close | 634 | 0.06 | 1.50030 | 1.49692 | 1.50742 | -0.99 | 2115.02 |
1961 | 2018.01.04 00:00 | buy | 635 | 0.06 | 1.50591 | 0.00000 | 0.00000 | ||
1962 | 2018.01.04 00:00 | modify | 635 | 0.06 | 1.50591 | 1.50241 | 1.51291 | ||
1963 | 2018.01.04 01:29 | close | 635 | 0.06 | 1.50629 | 1.50241 | 1.51291 | 1.40 | 2116.42 |
1964 | 2018.01.05 00:00 | buy | 636 | 0.06 | 1.50670 | 0.00000 | 0.00000 | ||
1965 | 2018.01.05 00:00 | modify | 636 | 0.06 | 1.50670 | 1.50320 | 1.51370 | ||
1966 | 2018.01.05 00:50 | close | 636 | 0.06 | 1.50762 | 1.50320 | 1.51370 | 3.97 | 2120.39 |
1967 | 2018.01.08 00:00 | buy | 637 | 0.06 | 1.49267 | 0.00000 | 0.00000 | ||
1968 | 2018.01.08 00:00 | modify | 637 | 0.06 | 1.49267 | 1.48917 | 1.49967 | ||
1969 | 2018.01.08 01:00 | close | 637 | 0.06 | 1.49344 | 1.48917 | 1.49967 | 3.26 | 2123.65 |
1970 | 2018.01.09 00:00 | buy | 638 | 0.06 | 1.48604 | 0.00000 | 0.00000 | ||
1971 | 2018.01.09 00:00 | modify | 638 | 0.06 | 1.48604 | 1.48254 | 1.49304 | ||
1972 | 2018.01.09 00:54 | close | 638 | 0.06 | 1.48661 | 1.48254 | 1.49304 | 2.30 | 2125.95 |
1973 | 2018.01.10 00:00 | buy | 639 | 0.06 | 1.48716 | 0.00000 | 0.00000 | ||
1974 | 2018.01.10 00:00 | modify | 639 | 0.06 | 1.48716 | 1.48366 | 1.49416 | ||
1975 | 2018.01.10 01:08 | close | 639 | 0.06 | 1.48769 | 1.48366 | 1.49416 | 2.11 | 2128.06 |
1976 | 2018.01.11 00:30 | buy | 640 | 0.06 | 1.49843 | 0.00000 | 0.00000 | ||
1977 | 2018.01.11 00:30 | modify | 640 | 0.06 | 1.49843 | 1.49493 | 1.50543 | ||
1978 | 2018.01.11 01:00 | close | 640 | 0.06 | 1.49944 | 1.49493 | 1.50543 | 4.41 | 2132.47 |
1979 | 2018.01.12 00:00 | buy | 641 | 0.06 | 1.50607 | 0.00000 | 0.00000 | ||
1980 | 2018.01.12 00:00 | modify | 641 | 0.06 | 1.50607 | 1.50257 | 1.51307 | ||
1981 | 2018.01.12 01:25 | close | 641 | 0.06 | 1.50706 | 1.50257 | 1.51307 | 4.31 | 2136.78 |
1982 | 2018.01.15 00:41 | buy | 642 | 0.06 | 1.51969 | 0.00000 | 0.00000 | ||
1983 | 2018.01.15 00:41 | modify | 642 | 0.06 | 1.51969 | 1.51619 | 1.52669 | ||
1984 | 2018.01.15 02:05 | close | 642 | 0.06 | 1.52004 | 1.51619 | 1.52669 | 1.25 | 2138.03 |
1985 | 2018.01.16 00:34 | buy | 643 | 0.06 | 1.52382 | 0.00000 | 0.00000 | ||
1986 | 2018.01.16 00:34 | modify | 643 | 0.06 | 1.52382 | 1.52032 | 1.53082 | ||
1987 | 2018.01.16 00:38 | close | 643 | 0.06 | 1.52428 | 1.52032 | 1.53082 | 1.78 | 2139.81 |
1988 | 2018.01.17 00:00 | buy | 644 | 0.06 | 1.52347 | 0.00000 | 0.00000 | ||
1989 | 2018.01.17 00:00 | modify | 644 | 0.06 | 1.52347 | 1.51997 | 1.53047 | ||
1990 | 2018.01.17 00:36 | close | 644 | 0.06 | 1.52435 | 1.51997 | 1.53047 | 3.79 | 2143.60 |
1991 | 2018.01.17 00:56 | buy | 645 | 0.06 | 1.52384 | 0.00000 | 0.00000 | ||
1992 | 2018.01.17 00:56 | modify | 645 | 0.06 | 1.52384 | 1.52034 | 1.53084 | ||
1993 | 2018.01.17 01:08 | close | 645 | 0.06 | 1.52438 | 1.52034 | 1.53084 | 2.16 | 2145.76 |
1994 | 2018.01.18 00:00 | buy | 646 | 0.06 | 1.51528 | 0.00000 | 0.00000 | ||
1995 | 2018.01.18 00:00 | modify | 646 | 0.06 | 1.51528 | 1.51178 | 1.52228 | ||
1996 | 2018.01.18 01:14 | close | 646 | 0.06 | 1.51645 | 1.51178 | 1.52228 | 5.17 | 2150.93 |
1997 | 2018.01.19 00:04 | buy | 647 | 0.06 | 1.51929 | 0.00000 | 0.00000 | ||
1998 | 2018.01.19 00:04 | modify | 647 | 0.06 | 1.51929 | 1.51579 | 1.52629 | ||
1999 | 2018.01.19 02:04 | modify | 647 | 0.06 | 1.51929 | 1.51729 | 1.52629 | ||
2000 | 2018.01.19 02:17 | close | 647 | 0.06 | 1.51905 | 1.51729 | 1.52629 | -1.57 | 2149.36 |
2001 | 2018.01.23 00:00 | buy | 648 | 0.06 | 1.52562 | 0.00000 | 0.00000 | ||
2002 | 2018.01.23 00:00 | modify | 648 | 0.06 | 1.52562 | 1.52212 | 1.53262 | ||
2003 | 2018.01.23 01:22 | close | 648 | 0.06 | 1.52617 | 1.52212 | 1.53262 | 2.21 | 2151.57 |
2004 | 2018.01.24 00:00 | buy | 649 | 0.06 | 1.52718 | 0.00000 | 0.00000 | ||
2005 | 2018.01.24 00:00 | modify | 649 | 0.06 | 1.52718 | 1.52368 | 1.53418 | ||
2006 | 2018.01.24 00:30 | close | 649 | 0.06 | 1.52776 | 1.52368 | 1.53418 | 2.35 | 2153.92 |
2007 | 2018.01.24 00:44 | buy | 650 | 0.06 | 1.52738 | 0.00000 | 0.00000 | ||
2008 | 2018.01.24 00:44 | modify | 650 | 0.06 | 1.52738 | 1.52388 | 1.53438 | ||
2009 | 2018.01.24 00:57 | close | 650 | 0.06 | 1.52783 | 1.52388 | 1.53438 | 1.73 | 2155.65 |
2010 | 2018.01.26 00:00 | buy | 651 | 0.06 | 1.53396 | 0.00000 | 0.00000 | ||
2011 | 2018.01.26 00:00 | modify | 651 | 0.06 | 1.53396 | 1.53046 | 1.54096 | ||
2012 | 2018.01.26 01:06 | close | 651 | 0.06 | 1.53426 | 1.53046 | 1.54096 | 1.01 | 2156.66 |
2013 | 2018.01.29 00:00 | buy | 652 | 0.06 | 1.52952 | 0.00000 | 0.00000 | ||
2014 | 2018.01.29 00:00 | modify | 652 | 0.06 | 1.52952 | 1.52602 | 1.53652 | ||
2015 | 2018.01.29 00:56 | close | 652 | 0.06 | 1.53138 | 1.52602 | 1.53652 | 8.46 | 2165.12 |
2016 | 2018.01.30 00:31 | buy | 653 | 0.06 | 1.52707 | 0.00000 | 0.00000 | ||
2017 | 2018.01.30 00:31 | modify | 653 | 0.06 | 1.52707 | 1.52357 | 1.53407 | ||
2018 | 2018.01.30 00:56 | close | 653 | 0.06 | 1.52771 | 1.52357 | 1.53407 | 2.64 | 2167.76 |
2019 | 2018.02.01 00:57 | buy | 654 | 0.06 | 1.52729 | 0.00000 | 0.00000 | ||
2020 | 2018.02.01 00:57 | modify | 654 | 0.06 | 1.52729 | 1.52379 | 1.53429 | ||
2021 | 2018.02.01 01:06 | close | 654 | 0.06 | 1.52822 | 1.52379 | 1.53429 | 4.03 | 2171.79 |
2022 | 2018.02.02 00:00 | buy | 655 | 0.06 | 1.53399 | 0.00000 | 0.00000 | ||
2023 | 2018.02.02 00:00 | modify | 655 | 0.06 | 1.53399 | 1.53049 | 1.54099 | ||
2024 | 2018.02.02 00:56 | close | 655 | 0.06 | 1.53471 | 1.53049 | 1.54099 | 3.02 | 2174.81 |
2025 | 2018.02.05 00:25 | buy | 656 | 0.06 | 1.54689 | 0.00000 | 0.00000 | ||
2026 | 2018.02.05 00:25 | modify | 656 | 0.06 | 1.54689 | 1.54339 | 1.55389 | ||
2027 | 2018.02.05 01:00 | close | 656 | 0.06 | 1.54752 | 1.54339 | 1.55389 | 2.59 | 2177.40 |
2028 | 2018.02.06 00:20 | buy | 657 | 0.06 | 1.55034 | 0.00000 | 0.00000 | ||
2029 | 2018.02.06 00:20 | modify | 657 | 0.06 | 1.55034 | 1.54684 | 1.55734 | ||
2030 | 2018.02.06 00:46 | close | 657 | 0.06 | 1.55132 | 1.54684 | 1.55734 | 4.26 | 2181.66 |
2031 | 2018.02.07 00:00 | buy | 658 | 0.06 | 1.54596 | 0.00000 | 0.00000 | ||
2032 | 2018.02.07 00:00 | modify | 658 | 0.06 | 1.54596 | 1.54246 | 1.55296 | ||
2033 | 2018.02.07 01:12 | close | 658 | 0.06 | 1.54742 | 1.54246 | 1.55296 | 6.56 | 2188.22 |
2034 | 2018.02.08 00:00 | buy | 659 | 0.06 | 1.54061 | 0.00000 | 0.00000 | ||
2035 | 2018.02.08 00:00 | modify | 659 | 0.06 | 1.54061 | 1.53711 | 1.54761 | ||
2036 | 2018.02.08 01:22 | close | 659 | 0.06 | 1.54097 | 1.53711 | 1.54761 | 1.30 | 2189.52 |
2037 | 2018.02.09 00:14 | buy | 660 | 0.06 | 1.54249 | 0.00000 | 0.00000 | ||
2038 | 2018.02.09 00:14 | modify | 660 | 0.06 | 1.54249 | 1.53899 | 1.54949 | ||
2039 | 2018.02.09 01:15 | close | 660 | 0.06 | 1.54316 | 1.53899 | 1.54949 | 2.78 | 2192.30 |
2040 | 2018.02.13 00:00 | buy | 661 | 0.06 | 1.54594 | 0.00000 | 0.00000 | ||
2041 | 2018.02.13 00:00 | modify | 661 | 0.06 | 1.54594 | 1.54244 | 1.55294 | ||
2042 | 2018.02.13 01:12 | close | 661 | 0.06 | 1.54726 | 1.54244 | 1.55294 | 5.88 | 2198.18 |
2043 | 2018.02.14 00:00 | buy | 662 | 0.06 | 1.55503 | 0.00000 | 0.00000 | ||
2044 | 2018.02.14 00:00 | modify | 662 | 0.06 | 1.55503 | 1.55153 | 1.56203 | ||
2045 | 2018.02.14 01:20 | close | 662 | 0.06 | 1.55521 | 1.55153 | 1.56203 | 0.44 | 2198.62 |
2046 | 2018.02.15 00:00 | buy | 663 | 0.06 | 1.55503 | 0.00000 | 0.00000 | ||
2047 | 2018.02.15 00:00 | modify | 663 | 0.06 | 1.55503 | 1.55153 | 1.56203 | ||
2048 | 2018.02.15 01:07 | close | 663 | 0.06 | 1.55599 | 1.55153 | 1.56203 | 4.16 | 2202.78 |
2049 | 2018.02.16 00:23 | buy | 664 | 0.06 | 1.56019 | 0.00000 | 0.00000 | ||
2050 | 2018.02.16 00:23 | modify | 664 | 0.06 | 1.56019 | 1.55669 | 1.56719 | ||
2051 | 2018.02.16 00:42 | close | 664 | 0.06 | 1.56089 | 1.55669 | 1.56719 | 2.93 | 2205.71 |
2052 | 2018.02.19 00:00 | buy | 665 | 0.06 | 1.55710 | 0.00000 | 0.00000 | ||
2053 | 2018.02.19 00:00 | modify | 665 | 0.06 | 1.55710 | 1.55360 | 1.56410 | ||
2054 | 2018.02.19 00:06 | close | 665 | 0.06 | 1.55808 | 1.55360 | 1.56410 | 4.27 | 2209.98 |
2055 | 2018.02.20 00:00 | buy | 666 | 0.06 | 1.55812 | 0.00000 | 0.00000 | ||
2056 | 2018.02.20 00:00 | modify | 666 | 0.06 | 1.55812 | 1.55462 | 1.56512 | ||
2057 | 2018.02.20 00:29 | close | 666 | 0.06 | 1.55853 | 1.55462 | 1.56512 | 1.54 | 2211.52 |
2058 | 2018.02.20 00:29 | buy | 667 | 0.06 | 1.55810 | 0.00000 | 0.00000 | ||
2059 | 2018.02.20 00:29 | modify | 667 | 0.06 | 1.55810 | 1.55460 | 1.56510 | ||
2060 | 2018.02.20 00:46 | close | 667 | 0.06 | 1.55846 | 1.55460 | 1.56510 | 1.30 | 2212.82 |
2061 | 2018.02.20 00:56 | buy | 668 | 0.06 | 1.55803 | 0.00000 | 0.00000 | ||
2062 | 2018.02.20 00:56 | modify | 668 | 0.06 | 1.55803 | 1.55453 | 1.56503 | ||
2063 | 2018.02.20 00:59 | close | 668 | 0.06 | 1.55844 | 1.55453 | 1.56503 | 1.54 | 2214.36 |
2064 | 2018.02.21 00:04 | buy | 669 | 0.06 | 1.55944 | 0.00000 | 0.00000 | ||
2065 | 2018.02.21 00:04 | modify | 669 | 0.06 | 1.55944 | 1.55594 | 1.56644 | ||
2066 | 2018.02.21 00:26 | close | 669 | 0.06 | 1.56012 | 1.55594 | 1.56644 | 2.83 | 2217.19 |
2067 | 2018.02.21 00:27 | buy | 670 | 0.06 | 1.55973 | 0.00000 | 0.00000 | ||
2068 | 2018.02.21 00:27 | modify | 670 | 0.06 | 1.55973 | 1.55623 | 1.56673 | ||
2069 | 2018.02.21 01:00 | close | 670 | 0.06 | 1.56005 | 1.55623 | 1.56673 | 1.11 | 2218.30 |
2070 | 2018.02.22 00:14 | buy | 671 | 0.06 | 1.55924 | 0.00000 | 0.00000 | ||
2071 | 2018.02.22 00:14 | modify | 671 | 0.06 | 1.55924 | 1.55574 | 1.56624 | ||
2072 | 2018.02.22 01:40 | close | 671 | 0.06 | 1.55936 | 1.55574 | 1.56624 | 0.15 | 2218.45 |
2073 | 2018.02.23 00:00 | buy | 672 | 0.06 | 1.56637 | 0.00000 | 0.00000 | ||
2074 | 2018.02.23 00:00 | modify | 672 | 0.06 | 1.56637 | 1.56287 | 1.57337 | ||
2075 | 2018.02.23 01:00 | close | 672 | 0.06 | 1.56682 | 1.56287 | 1.57337 | 1.73 | 2220.18 |
2076 | 2018.02.26 00:00 | buy | 673 | 0.06 | 1.55315 | 0.00000 | 0.00000 | ||
2077 | 2018.02.26 00:00 | modify | 673 | 0.06 | 1.55315 | 1.54965 | 1.56015 | ||
2078 | 2018.02.26 01:15 | close | 673 | 0.06 | 1.55411 | 1.54965 | 1.56015 | 4.17 | 2224.35 |
2079 | 2018.03.01 00:00 | buy | 674 | 0.06 | 1.56439 | 0.00000 | 0.00000 | ||
2080 | 2018.03.01 00:00 | modify | 674 | 0.06 | 1.56439 | 1.56089 | 1.57139 | ||
2081 | 2018.03.01 00:59 | close | 674 | 0.06 | 1.56487 | 1.56089 | 1.57139 | 1.87 | 2226.22 |
2082 | 2018.03.05 00:00 | buy | 675 | 0.06 | 1.58681 | 0.00000 | 0.00000 | ||
2083 | 2018.03.05 00:00 | modify | 675 | 0.06 | 1.58681 | 1.58331 | 1.59381 | ||
2084 | 2018.03.05 00:07 | close | 675 | 0.06 | 1.59024 | 1.58331 | 1.59381 | 15.97 | 2242.19 |
2085 | 2018.03.06 00:00 | buy | 676 | 0.06 | 1.59920 | 0.00000 | 0.00000 | ||
2086 | 2018.03.06 00:00 | modify | 676 | 0.06 | 1.59920 | 1.59570 | 1.60620 | ||
2087 | 2018.03.06 01:17 | close | 676 | 0.06 | 1.60066 | 1.59570 | 1.60620 | 6.56 | 2248.75 |
2088 | 2018.03.07 00:00 | buy | 677 | 0.06 | 1.59711 | 0.00000 | 0.00000 | ||
2089 | 2018.03.07 00:00 | modify | 677 | 0.06 | 1.59711 | 1.59361 | 1.60411 | ||
2090 | 2018.03.07 00:30 | close | 677 | 0.06 | 1.59828 | 1.59361 | 1.60411 | 5.17 | 2253.92 |
2091 | 2018.03.09 00:00 | buy | 678 | 0.06 | 1.58717 | 0.00000 | 0.00000 | ||
2092 | 2018.03.09 00:00 | modify | 678 | 0.06 | 1.58717 | 1.58367 | 1.59417 | ||
2093 | 2018.03.09 00:24 | close | 678 | 0.06 | 1.58832 | 1.58367 | 1.59417 | 5.07 | 2258.99 |
2094 | 2018.03.09 00:40 | buy | 679 | 0.06 | 1.58725 | 0.00000 | 0.00000 | ||
2095 | 2018.03.09 00:40 | modify | 679 | 0.06 | 1.58725 | 1.58375 | 1.59425 | ||
2096 | 2018.03.09 02:05 | close | 679 | 0.06 | 1.58752 | 1.58375 | 1.59425 | 0.87 | 2259.86 |
2097 | 2018.03.12 00:11 | buy | 680 | 0.06 | 1.57675 | 0.00000 | 0.00000 | ||
2098 | 2018.03.12 00:11 | modify | 680 | 0.06 | 1.57675 | 1.57325 | 1.58375 | ||
2099 | 2018.03.12 00:58 | close | 680 | 0.06 | 1.57753 | 1.57325 | 1.58375 | 3.30 | 2263.16 |
2100 | 2018.03.13 00:37 | buy | 681 | 0.06 | 1.58369 | 0.00000 | 0.00000 | ||
2101 | 2018.03.13 00:37 | modify | 681 | 0.06 | 1.58369 | 1.58019 | 1.59069 | ||
2102 | 2018.03.13 01:47 | close | 681 | 0.06 | 1.58411 | 1.58019 | 1.59069 | 1.59 | 2264.75 |
2103 | 2018.03.14 00:00 | buy | 682 | 0.06 | 1.60652 | 0.00000 | 0.00000 | ||
2104 | 2018.03.14 00:00 | modify | 682 | 0.06 | 1.60652 | 1.60302 | 1.61352 | ||
2105 | 2018.03.14 01:43 | close | 682 | 0.06 | 1.60551 | 1.60302 | 1.61352 | -5.25 | 2259.50 |
2106 | 2018.03.15 00:00 | buy | 683 | 0.06 | 1.60168 | 0.00000 | 0.00000 | ||
2107 | 2018.03.15 00:00 | modify | 683 | 0.06 | 1.60168 | 1.59818 | 1.60868 | ||
2108 | 2018.03.15 00:00 | close | 683 | 0.06 | 1.60220 | 1.59818 | 1.60868 | 2.06 | 2261.56 |
2109 | 2018.03.15 00:16 | buy | 684 | 0.06 | 1.60164 | 0.00000 | 0.00000 | ||
2110 | 2018.03.15 00:16 | modify | 684 | 0.06 | 1.60164 | 1.59814 | 1.60864 | ||
2111 | 2018.03.15 00:45 | close | 684 | 0.06 | 1.60214 | 1.59814 | 1.60864 | 1.97 | 2263.53 |
2112 | 2018.03.16 00:01 | buy | 685 | 0.06 | 1.60562 | 0.00000 | 0.00000 | ||
2113 | 2018.03.16 00:01 | modify | 685 | 0.06 | 1.60562 | 1.60212 | 1.61262 | ||
2114 | 2018.03.16 01:00 | close | 685 | 0.06 | 1.60631 | 1.60212 | 1.61262 | 2.87 | 2266.40 |
2115 | 2018.03.19 00:00 | buy | 686 | 0.06 | 1.60761 | 0.00000 | 0.00000 | ||
2116 | 2018.03.19 00:00 | modify | 686 | 0.06 | 1.60761 | 1.60411 | 1.61461 | ||
2117 | 2018.03.19 01:00 | close | 686 | 0.06 | 1.60909 | 1.60411 | 1.61461 | 6.65 | 2273.05 |
2118 | 2018.03.21 00:00 | buy | 687 | 0.06 | 1.60004 | 0.00000 | 0.00000 | ||
2119 | 2018.03.21 00:00 | modify | 687 | 0.06 | 1.60004 | 1.59654 | 1.60704 | ||
2120 | 2018.03.21 01:11 | close | 687 | 0.06 | 1.60081 | 1.59654 | 1.60704 | 3.26 | 2276.31 |
2121 | 2018.03.22 00:00 | buy | 688 | 0.07 | 1.59142 | 0.00000 | 0.00000 | ||
2122 | 2018.03.22 00:00 | modify | 688 | 0.07 | 1.59142 | 1.58792 | 1.59842 | ||
2123 | 2018.03.22 00:57 | close | 688 | 0.07 | 1.59210 | 1.58792 | 1.59842 | 3.30 | 2279.61 |
2124 | 2018.03.23 00:00 | buy | 689 | 0.07 | 1.59073 | 0.00000 | 0.00000 | ||
2125 | 2018.03.23 00:00 | modify | 689 | 0.07 | 1.59073 | 1.58723 | 1.59773 | ||
2126 | 2018.03.23 01:12 | close | 689 | 0.07 | 1.59224 | 1.58723 | 1.59773 | 7.93 | 2287.54 |
2127 | 2018.03.27 00:00 | buy | 690 | 0.07 | 1.59825 | 0.00000 | 0.00000 | ||
2128 | 2018.03.27 00:00 | modify | 690 | 0.07 | 1.59825 | 1.59475 | 1.60525 | ||
2129 | 2018.03.27 01:38 | close | 690 | 0.07 | 1.59984 | 1.59475 | 1.60525 | 8.37 | 2295.91 |
2130 | 2018.03.28 00:00 | buy | 691 | 0.07 | 1.59768 | 0.00000 | 0.00000 | ||
2131 | 2018.03.28 00:00 | modify | 691 | 0.07 | 1.59768 | 1.59418 | 1.60468 | ||
2132 | 2018.03.28 01:27 | close | 691 | 0.07 | 1.59790 | 1.59418 | 1.60468 | 0.74 | 2296.65 |
2133 | 2018.03.29 00:30 | buy | 692 | 0.07 | 1.58967 | 0.00000 | 0.00000 | ||
2134 | 2018.03.29 00:30 | modify | 692 | 0.07 | 1.58967 | 1.58617 | 1.59667 | ||
2135 | 2018.03.29 00:43 | close | 692 | 0.07 | 1.59078 | 1.58617 | 1.59667 | 5.69 | 2302.34 |
2136 | 2018.03.30 00:00 | buy | 693 | 0.07 | 1.58452 | 0.00000 | 0.00000 | ||
2137 | 2018.03.30 00:00 | modify | 693 | 0.07 | 1.58452 | 1.58102 | 1.59152 | ||
2138 | 2018.03.30 00:09 | close | 693 | 0.07 | 1.58538 | 1.58102 | 1.59152 | 4.31 | 2306.65 |
2139 | 2018.04.02 00:32 | buy | 694 | 0.07 | 1.58811 | 0.00000 | 0.00000 | ||
2140 | 2018.04.02 00:32 | modify | 694 | 0.07 | 1.58811 | 1.58461 | 1.59511 | ||
2141 | 2018.04.02 00:36 | close | 694 | 0.07 | 1.58932 | 1.58461 | 1.59511 | 6.26 | 2312.91 |
2142 | 2018.04.02 00:58 | buy | 695 | 0.07 | 1.58852 | 0.00000 | 0.00000 | ||
2143 | 2018.04.02 00:58 | modify | 695 | 0.07 | 1.58852 | 1.58502 | 1.59552 | ||
2144 | 2018.04.02 02:30 | close | 695 | 0.07 | 1.58773 | 1.58502 | 1.59552 | -4.89 | 2308.02 |
2145 | 2018.04.03 00:00 | buy | 696 | 0.07 | 1.58825 | 0.00000 | 0.00000 | ||
2146 | 2018.04.03 00:00 | modify | 696 | 0.07 | 1.58825 | 1.58475 | 1.59525 | ||
2147 | 2018.04.03 01:00 | close | 696 | 0.07 | 1.58890 | 1.58475 | 1.59525 | 3.14 | 2311.16 |
2148 | 2018.04.04 00:29 | buy | 697 | 0.07 | 1.57072 | 0.00000 | 0.00000 | ||
2149 | 2018.04.04 00:29 | modify | 697 | 0.07 | 1.57072 | 1.56722 | 1.57772 | ||
2150 | 2018.04.04 01:02 | close | 697 | 0.07 | 1.57111 | 1.56722 | 1.57772 | 1.69 | 2312.85 |
2151 | 2018.04.05 00:00 | buy | 698 | 0.07 | 1.56731 | 0.00000 | 0.00000 | ||
2152 | 2018.04.05 00:00 | modify | 698 | 0.07 | 1.56731 | 1.56381 | 1.57431 | ||
2153 | 2018.04.05 00:03 | close | 698 | 0.07 | 1.56836 | 1.56381 | 1.57431 | 5.36 | 2318.21 |
2154 | 2018.04.06 00:04 | buy | 699 | 0.07 | 1.56003 | 0.00000 | 0.00000 | ||
2155 | 2018.04.06 00:04 | modify | 699 | 0.07 | 1.56003 | 1.55653 | 1.56703 | ||
2156 | 2018.04.06 00:33 | close | 699 | 0.07 | 1.56059 | 1.55653 | 1.56703 | 2.63 | 2320.84 |
2157 | 2018.04.09 00:01 | buy | 700 | 0.07 | 1.56724 | 0.00000 | 0.00000 | ||
2158 | 2018.04.09 00:01 | modify | 700 | 0.07 | 1.56724 | 1.56374 | 1.57424 | ||
2159 | 2018.04.09 00:45 | close | 700 | 0.07 | 1.56839 | 1.56374 | 1.57424 | 5.92 | 2326.76 |
2160 | 2018.04.10 00:00 | buy | 701 | 0.07 | 1.56437 | 0.00000 | 0.00000 | ||
2161 | 2018.04.10 00:00 | modify | 701 | 0.07 | 1.56437 | 1.56087 | 1.57137 | ||
2162 | 2018.04.10 00:35 | close | 701 | 0.07 | 1.56544 | 1.56087 | 1.57137 | 5.47 | 2332.23 |
2163 | 2018.04.11 00:00 | buy | 702 | 0.07 | 1.55657 | 0.00000 | 0.00000 | ||
2164 | 2018.04.11 00:00 | modify | 702 | 0.07 | 1.55657 | 1.55307 | 1.56357 | ||
2165 | 2018.04.11 01:25 | close | 702 | 0.07 | 1.55678 | 1.55307 | 1.56357 | 0.68 | 2332.91 |
2166 | 2018.04.13 00:00 | buy | 703 | 0.07 | 1.55154 | 0.00000 | 0.00000 | ||
2167 | 2018.04.13 00:00 | modify | 703 | 0.07 | 1.55154 | 1.54804 | 1.55854 | ||
2168 | 2018.04.13 01:26 | close | 703 | 0.07 | 1.55172 | 1.54804 | 1.55854 | 0.52 | 2333.43 |
2169 | 2018.04.16 00:01 | buy | 704 | 0.07 | 1.55327 | 0.00000 | 0.00000 | ||
2170 | 2018.04.16 00:01 | modify | 704 | 0.07 | 1.55327 | 1.54977 | 1.56027 | ||
2171 | 2018.04.16 01:30 | close | 704 | 0.07 | 1.55381 | 1.54977 | 1.56027 | 2.52 | 2335.95 |
2172 | 2018.04.17 00:00 | buy | 705 | 0.07 | 1.55530 | 0.00000 | 0.00000 | ||
2173 | 2018.04.17 00:00 | modify | 705 | 0.07 | 1.55530 | 1.55180 | 1.56230 | ||
2174 | 2018.04.17 00:05 | close | 705 | 0.07 | 1.55599 | 1.55180 | 1.56230 | 3.36 | 2339.31 |
2175 | 2018.04.17 00:10 | buy | 706 | 0.07 | 1.55556 | 0.00000 | 0.00000 | ||
2176 | 2018.04.17 00:10 | modify | 706 | 0.07 | 1.55556 | 1.55206 | 1.56256 | ||
2177 | 2018.04.17 00:23 | close | 706 | 0.07 | 1.55595 | 1.55206 | 1.56256 | 1.68 | 2340.99 |
2178 | 2018.04.17 00:47 | buy | 707 | 0.07 | 1.55549 | 0.00000 | 0.00000 | ||
2179 | 2018.04.17 00:47 | modify | 707 | 0.07 | 1.55549 | 1.55199 | 1.56249 | ||
2180 | 2018.04.17 01:08 | close | 707 | 0.07 | 1.55590 | 1.55199 | 1.56249 | 1.80 | 2342.79 |
2181 | 2018.04.18 00:00 | buy | 708 | 0.07 | 1.55229 | 0.00000 | 0.00000 | ||
2182 | 2018.04.18 00:00 | modify | 708 | 0.07 | 1.55229 | 1.54879 | 1.55929 | ||
2183 | 2018.04.18 00:55 | close | 708 | 0.07 | 1.55292 | 1.54879 | 1.55929 | 3.02 | 2345.81 |
2184 | 2018.04.20 00:38 | buy | 709 | 0.07 | 1.56307 | 0.00000 | 0.00000 | ||
2185 | 2018.04.20 00:38 | modify | 709 | 0.07 | 1.56307 | 1.55957 | 1.57007 | ||
2186 | 2018.04.20 02:18 | close | 709 | 0.07 | 1.56342 | 1.55957 | 1.57007 | 1.46 | 2347.27 |
2187 | 2018.04.23 00:02 | buy | 710 | 0.07 | 1.56499 | 0.00000 | 0.00000 | ||
2188 | 2018.04.23 00:02 | modify | 710 | 0.07 | 1.56499 | 1.56149 | 1.57199 | ||
2189 | 2018.04.23 00:14 | close | 710 | 0.07 | 1.56744 | 1.56149 | 1.57199 | 13.16 | 2360.43 |
2190 | 2018.04.24 00:11 | buy | 711 | 0.07 | 1.56756 | 0.00000 | 0.00000 | ||
2191 | 2018.04.24 00:11 | modify | 711 | 0.07 | 1.56756 | 1.56406 | 1.57456 | ||
2192 | 2018.04.24 01:28 | close | 711 | 0.07 | 1.56816 | 1.56406 | 1.57456 | 2.86 | 2363.29 |
2193 | 2018.04.25 00:06 | buy | 712 | 0.07 | 1.56879 | 0.00000 | 0.00000 | ||
2194 | 2018.04.25 00:06 | modify | 712 | 0.07 | 1.56879 | 1.56529 | 1.57579 | ||
2195 | 2018.04.25 00:31 | close | 712 | 0.07 | 1.56944 | 1.56529 | 1.57579 | 3.14 | 2366.43 |
2196 | 2018.04.25 00:53 | buy | 713 | 0.07 | 1.56906 | 0.00000 | 0.00000 | ||
2197 | 2018.04.25 00:53 | modify | 713 | 0.07 | 1.56906 | 1.56556 | 1.57606 | ||
2198 | 2018.04.25 02:10 | close | 713 | 0.07 | 1.56923 | 1.56556 | 1.57606 | 0.46 | 2366.89 |
2199 | 2018.04.26 00:00 | buy | 714 | 0.07 | 1.56170 | 0.00000 | 0.00000 | ||
2200 | 2018.04.26 00:00 | modify | 714 | 0.07 | 1.56170 | 1.55820 | 1.56870 | ||
2201 | 2018.04.26 00:02 | close | 714 | 0.07 | 1.56443 | 1.55820 | 1.56870 | 14.73 | 2381.62 |
2202 | 2018.04.26 00:02 | buy | 715 | 0.07 | 1.56184 | 0.00000 | 0.00000 | ||
2203 | 2018.04.26 00:02 | modify | 715 | 0.07 | 1.56184 | 1.55834 | 1.56884 | ||
2204 | 2018.04.26 01:18 | close | 715 | 0.07 | 1.56197 | 1.55834 | 1.56884 | 0.24 | 2381.86 |
2205 | 2018.04.27 00:00 | buy | 716 | 0.07 | 1.55724 | 0.00000 | 0.00000 | ||
2206 | 2018.04.27 00:00 | modify | 716 | 0.07 | 1.55724 | 1.55374 | 1.56424 | ||
2207 | 2018.04.27 01:10 | close | 716 | 0.07 | 1.55847 | 1.55374 | 1.56424 | 6.37 | 2388.23 |
2208 | 2018.05.01 00:00 | buy | 717 | 0.07 | 1.54988 | 0.00000 | 0.00000 | ||
2209 | 2018.05.01 00:00 | modify | 717 | 0.07 | 1.54988 | 1.54638 | 1.55688 | ||
2210 | 2018.05.01 00:00 | close | 717 | 0.07 | 1.55080 | 1.54638 | 1.55688 | 4.64 | 2392.87 |
2211 | 2018.05.01 01:00 | buy | 718 | 0.07 | 1.55014 | 0.00000 | 0.00000 | ||
2212 | 2018.05.01 01:00 | modify | 718 | 0.07 | 1.55014 | 1.54664 | 1.55714 | ||
2213 | 2018.05.01 01:47 | close | 718 | 0.07 | 1.55057 | 1.54664 | 1.55714 | 1.91 | 2394.78 |
2214 | 2018.05.02 00:00 | buy | 719 | 0.07 | 1.54055 | 0.00000 | 0.00000 | ||
2215 | 2018.05.02 00:00 | modify | 719 | 0.07 | 1.54055 | 1.53705 | 1.54755 | ||
2216 | 2018.05.02 02:00 | modify | 719 | 0.07 | 1.54055 | 1.53855 | 1.54755 | ||
2217 | 2018.05.02 02:57 | close | 719 | 0.07 | 1.54034 | 1.53855 | 1.54755 | -1.66 | 2393.12 |
2218 | 2018.05.04 00:00 | buy | 720 | 0.07 | 1.53997 | 0.00000 | 0.00000 | ||
2219 | 2018.05.04 00:00 | modify | 720 | 0.07 | 1.53997 | 1.53647 | 1.54697 | ||
2220 | 2018.05.04 00:36 | close | 720 | 0.07 | 1.54085 | 1.53647 | 1.54697 | 4.41 | 2397.53 |
2221 | 2018.05.04 00:42 | buy | 721 | 0.07 | 1.54028 | 0.00000 | 0.00000 | ||
2222 | 2018.05.04 00:42 | modify | 721 | 0.07 | 1.54028 | 1.53678 | 1.54728 | ||
2223 | 2018.05.04 01:50 | close | 721 | 0.07 | 1.54061 | 1.53678 | 1.54728 | 1.35 | 2398.88 |
2224 | 2018.05.07 00:00 | buy | 722 | 0.07 | 1.53585 | 0.00000 | 0.00000 | ||
2225 | 2018.05.07 00:00 | modify | 722 | 0.07 | 1.53585 | 1.53235 | 1.54285 | ||
2226 | 2018.05.07 01:18 | close | 722 | 0.07 | 1.53735 | 1.53235 | 1.54285 | 7.87 | 2406.75 |
2227 | 2018.05.08 00:00 | buy | 723 | 0.07 | 1.53560 | 0.00000 | 0.00000 | ||
2228 | 2018.05.08 00:00 | modify | 723 | 0.07 | 1.53560 | 1.53210 | 1.54260 | ||
2229 | 2018.05.08 01:15 | close | 723 | 0.07 | 1.53613 | 1.53210 | 1.54260 | 2.46 | 2409.21 |
2230 | 2018.05.09 00:00 | buy | 724 | 0.07 | 1.53578 | 0.00000 | 0.00000 | ||
2231 | 2018.05.09 00:00 | modify | 724 | 0.07 | 1.53578 | 1.53228 | 1.54278 | ||
2232 | 2018.05.09 01:00 | close | 724 | 0.07 | 1.53654 | 1.53228 | 1.54278 | 3.75 | 2412.96 |
2233 | 2018.05.10 00:00 | buy | 725 | 0.07 | 1.52286 | 0.00000 | 0.00000 | ||
2234 | 2018.05.10 00:00 | modify | 725 | 0.07 | 1.52286 | 1.51936 | 1.52986 | ||
2235 | 2018.05.10 00:01 | close | 725 | 0.07 | 1.52374 | 1.51936 | 1.52986 | 4.41 | 2417.37 |
2236 | 2018.05.10 00:02 | buy | 726 | 0.07 | 1.52298 | 0.00000 | 0.00000 | ||
2237 | 2018.05.10 00:02 | modify | 726 | 0.07 | 1.52298 | 1.51948 | 1.52998 | ||
2238 | 2018.05.10 00:11 | close | 726 | 0.07 | 1.52350 | 1.51948 | 1.52998 | 2.41 | 2419.78 |
2239 | 2018.05.10 00:12 | buy | 727 | 0.07 | 1.52291 | 0.00000 | 0.00000 | ||
2240 | 2018.05.10 00:12 | modify | 727 | 0.07 | 1.52291 | 1.51941 | 1.52991 | ||
2241 | 2018.05.10 00:25 | close | 727 | 0.07 | 1.52344 | 1.51941 | 1.52991 | 2.46 | 2422.24 |
2242 | 2018.05.10 00:45 | buy | 728 | 0.07 | 1.52289 | 0.00000 | 0.00000 | ||
2243 | 2018.05.10 00:45 | modify | 728 | 0.07 | 1.52289 | 1.51939 | 1.52989 | ||
2244 | 2018.05.10 00:51 | close | 728 | 0.07 | 1.52345 | 1.51939 | 1.52989 | 2.63 | 2424.87 |
2245 | 2018.05.11 00:00 | buy | 729 | 0.07 | 1.52109 | 0.00000 | 0.00000 | ||
2246 | 2018.05.11 00:00 | modify | 729 | 0.07 | 1.52109 | 1.51759 | 1.52809 | ||
2247 | 2018.05.11 00:33 | close | 729 | 0.07 | 1.52188 | 1.51759 | 1.52809 | 3.91 | 2428.78 |
2248 | 2018.05.14 00:03 | buy | 730 | 0.07 | 1.52597 | 0.00000 | 0.00000 | ||
2249 | 2018.05.14 00:03 | modify | 730 | 0.07 | 1.52597 | 1.52247 | 1.53297 | ||
2250 | 2018.05.14 00:43 | close | 730 | 0.07 | 1.52784 | 1.52247 | 1.53297 | 9.93 | 2438.71 |
2251 | 2018.05.15 00:00 | buy | 731 | 0.07 | 1.52754 | 0.00000 | 0.00000 | ||
2252 | 2018.05.15 00:00 | modify | 731 | 0.07 | 1.52754 | 1.52404 | 1.53454 | ||
2253 | 2018.05.15 01:10 | close | 731 | 0.07 | 1.52744 | 1.52404 | 1.53454 | -1.05 | 2437.66 |
2254 | 2018.05.16 00:00 | buy | 732 | 0.07 | 1.52345 | 0.00000 | 0.00000 | ||
2255 | 2018.05.16 00:00 | modify | 732 | 0.07 | 1.52345 | 1.51995 | 1.53045 | ||
2256 | 2018.05.16 00:05 | close | 732 | 0.07 | 1.52419 | 1.51995 | 1.53045 | 3.64 | 2441.30 |
2257 | 2018.05.16 00:33 | buy | 733 | 0.07 | 1.52364 | 0.00000 | 0.00000 | ||
2258 | 2018.05.16 00:33 | modify | 733 | 0.07 | 1.52364 | 1.52014 | 1.53064 | ||
2259 | 2018.05.16 02:33 | modify | 733 | 0.07 | 1.52364 | 1.52164 | 1.53064 | ||
2260 | 2018.05.16 02:58 | s/l | 733 | 0.07 | 1.52161 | 1.52164 | 1.53064 | -11.80 | 2429.50 |
2261 | 2018.05.17 00:30 | buy | 734 | 0.07 | 1.50978 | 0.00000 | 0.00000 | ||
2262 | 2018.05.17 00:30 | modify | 734 | 0.07 | 1.50978 | 1.50628 | 1.51678 | ||
2263 | 2018.05.17 00:34 | close | 734 | 0.07 | 1.51050 | 1.50628 | 1.51678 | 3.52 | 2433.02 |
2264 | 2018.05.17 00:55 | buy | 735 | 0.07 | 1.51003 | 0.00000 | 0.00000 | ||
2265 | 2018.05.17 00:55 | modify | 735 | 0.07 | 1.51003 | 1.50653 | 1.51703 | ||
2266 | 2018.05.17 00:57 | close | 735 | 0.07 | 1.51056 | 1.50653 | 1.51703 | 2.46 | 2435.48 |
2267 | 2018.05.17 00:58 | buy | 736 | 0.07 | 1.51006 | 0.00000 | 0.00000 | ||
2268 | 2018.05.17 00:58 | modify | 736 | 0.07 | 1.51006 | 1.50656 | 1.51706 | ||
2269 | 2018.05.17 01:00 | close | 736 | 0.07 | 1.51055 | 1.50656 | 1.51706 | 2.24 | 2437.72 |
2270 | 2018.05.18 00:56 | buy | 737 | 0.07 | 1.50986 | 0.00000 | 0.00000 | ||
2271 | 2018.05.18 00:56 | modify | 737 | 0.07 | 1.50986 | 1.50636 | 1.51686 | ||
2272 | 2018.05.18 01:15 | close | 737 | 0.07 | 1.51040 | 1.50636 | 1.51686 | 2.52 | 2440.24 |
2273 | 2018.05.21 00:00 | buy | 738 | 0.07 | 1.51499 | 0.00000 | 0.00000 | ||
2274 | 2018.05.21 00:00 | modify | 738 | 0.07 | 1.51499 | 1.51149 | 1.52199 | ||
2275 | 2018.05.21 00:10 | close | 738 | 0.07 | 1.51589 | 1.51149 | 1.52199 | 4.52 | 2444.76 |
2276 | 2018.05.22 00:00 | buy | 739 | 0.07 | 1.50760 | 0.00000 | 0.00000 | ||
2277 | 2018.05.22 00:00 | modify | 739 | 0.07 | 1.50760 | 1.50410 | 1.51460 | ||
2278 | 2018.05.22 01:27 | close | 739 | 0.07 | 1.50755 | 1.50410 | 1.51460 | -0.77 | 2443.99 |
2279 | 2018.05.23 00:32 | buy | 740 | 0.07 | 1.50960 | 0.00000 | 0.00000 | ||
2280 | 2018.05.23 00:32 | modify | 740 | 0.07 | 1.50960 | 1.50610 | 1.51660 | ||
2281 | 2018.05.23 00:39 | close | 740 | 0.07 | 1.51008 | 1.50610 | 1.51660 | 2.18 | 2446.17 |
2282 | 2018.05.24 00:00 | buy | 741 | 0.07 | 1.50054 | 0.00000 | 0.00000 | ||
2283 | 2018.05.24 00:00 | modify | 741 | 0.07 | 1.50054 | 1.49704 | 1.50754 | ||
2284 | 2018.05.24 00:10 | close | 741 | 0.07 | 1.50253 | 1.49704 | 1.50754 | 10.60 | 2456.77 |
2285 | 2018.05.25 00:00 | buy | 742 | 0.07 | 1.50964 | 0.00000 | 0.00000 | ||
2286 | 2018.05.25 00:00 | modify | 742 | 0.07 | 1.50964 | 1.50614 | 1.51664 | ||
2287 | 2018.05.25 01:12 | close | 742 | 0.07 | 1.50996 | 1.50614 | 1.51664 | 1.30 | 2458.07 |
2288 | 2018.05.29 00:00 | buy | 743 | 0.07 | 1.51041 | 0.00000 | 0.00000 | ||
2289 | 2018.05.29 00:00 | modify | 743 | 0.07 | 1.51041 | 1.50691 | 1.51741 | ||
2290 | 2018.05.29 00:07 | close | 743 | 0.07 | 1.51103 | 1.50691 | 1.51741 | 2.97 | 2461.04 |
2291 | 2018.05.29 00:08 | buy | 744 | 0.07 | 1.51037 | 0.00000 | 0.00000 | ||
2292 | 2018.05.29 00:08 | modify | 744 | 0.07 | 1.51037 | 1.50687 | 1.51737 | ||
2293 | 2018.05.29 00:10 | close | 744 | 0.07 | 1.51102 | 1.50687 | 1.51737 | 3.13 | 2464.17 |
2294 | 2018.05.29 00:13 | buy | 745 | 0.07 | 1.51045 | 0.00000 | 0.00000 | ||
2295 | 2018.05.29 00:13 | modify | 745 | 0.07 | 1.51045 | 1.50695 | 1.51745 | ||
2296 | 2018.05.29 00:15 | close | 745 | 0.07 | 1.51086 | 1.50695 | 1.51745 | 1.80 | 2465.97 |
2297 | 2018.05.29 00:18 | buy | 746 | 0.07 | 1.51042 | 0.00000 | 0.00000 | ||
2298 | 2018.05.29 00:18 | modify | 746 | 0.07 | 1.51042 | 1.50692 | 1.51742 | ||
2299 | 2018.05.29 00:32 | close | 746 | 0.07 | 1.51082 | 1.50692 | 1.51742 | 1.74 | 2467.71 |
2300 | 2018.05.29 00:38 | buy | 747 | 0.07 | 1.51040 | 0.00000 | 0.00000 | ||
2301 | 2018.05.29 00:38 | modify | 747 | 0.07 | 1.51040 | 1.50690 | 1.51740 | ||
2302 | 2018.05.29 01:00 | close | 747 | 0.07 | 1.51076 | 1.50690 | 1.51740 | 1.51 | 2469.22 |
2303 | 2018.05.30 00:00 | buy | 748 | 0.07 | 1.50118 | 0.00000 | 0.00000 | ||
2304 | 2018.05.30 00:00 | modify | 748 | 0.07 | 1.50118 | 1.49768 | 1.50818 | ||
2305 | 2018.05.30 00:17 | close | 748 | 0.07 | 1.50201 | 1.49768 | 1.50818 | 4.14 | 2473.36 |
2306 | 2018.06.01 00:00 | buy | 749 | 0.07 | 1.51461 | 0.00000 | 0.00000 | ||
2307 | 2018.06.01 00:00 | modify | 749 | 0.07 | 1.51461 | 1.51111 | 1.52161 | ||
2308 | 2018.06.01 01:21 | close | 749 | 0.07 | 1.51483 | 1.51111 | 1.52161 | 0.74 | 2474.10 |
2309 | 2018.06.04 00:00 | buy | 750 | 0.07 | 1.50979 | 0.00000 | 0.00000 | ||
2310 | 2018.06.04 00:00 | modify | 750 | 0.07 | 1.50979 | 1.50629 | 1.51679 | ||
2311 | 2018.06.04 01:31 | close | 750 | 0.07 | 1.51132 | 1.50629 | 1.51679 | 8.03 | 2482.13 |
2312 | 2018.06.05 00:00 | buy | 751 | 0.07 | 1.51229 | 0.00000 | 0.00000 | ||
2313 | 2018.06.05 00:00 | modify | 751 | 0.07 | 1.51229 | 1.50879 | 1.51929 | ||
2314 | 2018.06.05 00:02 | close | 751 | 0.07 | 1.51297 | 1.50879 | 1.51929 | 3.30 | 2485.43 |
2315 | 2018.06.05 00:04 | buy | 752 | 0.07 | 1.51229 | 0.00000 | 0.00000 | ||
2316 | 2018.06.05 00:04 | modify | 752 | 0.07 | 1.51229 | 1.50879 | 1.51929 | ||
2317 | 2018.06.05 00:06 | close | 752 | 0.07 | 1.51300 | 1.50879 | 1.51929 | 3.47 | 2488.90 |
2318 | 2018.06.05 00:11 | buy | 753 | 0.07 | 1.51229 | 0.00000 | 0.00000 | ||
2319 | 2018.06.05 00:11 | modify | 753 | 0.07 | 1.51229 | 1.50879 | 1.51929 | ||
2320 | 2018.06.05 01:27 | close | 753 | 0.07 | 1.51269 | 1.50879 | 1.51929 | 1.74 | 2490.64 |
2321 | 2018.06.06 00:00 | buy | 754 | 0.07 | 1.51930 | 0.00000 | 0.00000 | ||
2322 | 2018.06.06 00:00 | modify | 754 | 0.07 | 1.51930 | 1.51580 | 1.52630 | ||
2323 | 2018.06.06 00:45 | close | 754 | 0.07 | 1.51980 | 1.51580 | 1.52630 | 2.29 | 2492.93 |
2324 | 2018.06.07 00:00 | buy | 755 | 0.07 | 1.52393 | 0.00000 | 0.00000 | ||
2325 | 2018.06.07 00:00 | modify | 755 | 0.07 | 1.52393 | 1.52043 | 1.53093 | ||
2326 | 2018.06.07 01:00 | close | 755 | 0.07 | 1.52474 | 1.52043 | 1.53093 | 4.02 | 2496.95 |
2327 | 2018.06.08 00:00 | buy | 756 | 0.07 | 1.53037 | 0.00000 | 0.00000 | ||
2328 | 2018.06.08 00:00 | modify | 756 | 0.07 | 1.53037 | 1.52687 | 1.53737 | ||
2329 | 2018.06.08 01:45 | close | 756 | 0.07 | 1.53066 | 1.52687 | 1.53737 | 1.12 | 2498.07 |
2330 | 2018.06.12 00:00 | buy | 757 | 0.07 | 1.52928 | 0.00000 | 0.00000 | ||
2331 | 2018.06.12 00:00 | modify | 757 | 0.07 | 1.52928 | 1.52578 | 1.53628 | ||
2332 | 2018.06.12 00:09 | close | 757 | 0.07 | 1.53033 | 1.52578 | 1.53628 | 5.36 | 2503.43 |
2333 | 2018.06.12 00:16 | buy | 758 | 0.07 | 1.52959 | 0.00000 | 0.00000 | ||
2334 | 2018.06.12 00:16 | modify | 758 | 0.07 | 1.52959 | 1.52609 | 1.53659 | ||
2335 | 2018.06.12 00:38 | close | 758 | 0.07 | 1.53021 | 1.52609 | 1.53659 | 2.97 | 2506.40 |
2336 | 2018.06.13 00:00 | buy | 759 | 0.07 | 1.52863 | 0.00000 | 0.00000 | ||
2337 | 2018.06.13 00:00 | modify | 759 | 0.07 | 1.52863 | 1.52513 | 1.53563 | ||
2338 | 2018.06.13 01:02 | close | 759 | 0.07 | 1.52886 | 1.52513 | 1.53563 | 0.79 | 2507.19 |
2339 | 2018.06.14 00:00 | buy | 760 | 0.07 | 1.53063 | 0.00000 | 0.00000 | ||
2340 | 2018.06.14 00:00 | modify | 760 | 0.07 | 1.53063 | 1.52713 | 1.53763 | ||
2341 | 2018.06.14 01:05 | close | 760 | 0.07 | 1.53089 | 1.52713 | 1.53763 | 0.96 | 2508.15 |
2342 | 2018.06.15 00:00 | buy | 761 | 0.07 | 1.51586 | 0.00000 | 0.00000 | ||
2343 | 2018.06.15 00:00 | modify | 761 | 0.07 | 1.51586 | 1.51236 | 1.52286 | ||
2344 | 2018.06.15 01:03 | close | 761 | 0.07 | 1.51679 | 1.51236 | 1.52286 | 4.69 | 2512.84 |
2345 | 2018.06.18 00:00 | buy | 762 | 0.07 | 1.52729 | 0.00000 | 0.00000 | ||
2346 | 2018.06.18 00:00 | modify | 762 | 0.07 | 1.52729 | 1.52379 | 1.53429 | ||
2347 | 2018.06.18 01:27 | close | 762 | 0.07 | 1.53076 | 1.52379 | 1.53429 | 18.85 | 2531.69 |
2348 | 2018.06.21 00:00 | buy | 763 | 0.07 | 1.54006 | 0.00000 | 0.00000 | ||
2349 | 2018.06.21 00:00 | modify | 763 | 0.07 | 1.54006 | 1.53656 | 1.54706 | ||
2350 | 2018.06.21 01:30 | close | 763 | 0.07 | 1.54045 | 1.53656 | 1.54706 | 1.69 | 2533.38 |
2351 | 2018.06.22 00:00 | buy | 764 | 0.07 | 1.54431 | 0.00000 | 0.00000 | ||
2352 | 2018.06.22 00:00 | modify | 764 | 0.07 | 1.54431 | 1.54081 | 1.55131 | ||
2353 | 2018.06.22 00:12 | close | 764 | 0.07 | 1.54535 | 1.54081 | 1.55131 | 5.31 | 2538.69 |
2354 | 2018.06.26 00:04 | buy | 765 | 0.07 | 1.55546 | 0.00000 | 0.00000 | ||
2355 | 2018.06.26 00:04 | modify | 765 | 0.07 | 1.55546 | 1.55196 | 1.56246 | ||
2356 | 2018.06.26 02:04 | modify | 765 | 0.07 | 1.55546 | 1.55346 | 1.56246 | ||
2357 | 2018.06.26 02:07 | close | 765 | 0.07 | 1.55559 | 1.55346 | 1.56246 | 0.23 | 2538.92 |
2358 | 2018.06.27 00:00 | buy | 766 | 0.07 | 1.54920 | 0.00000 | 0.00000 | ||
2359 | 2018.06.27 00:00 | modify | 766 | 0.07 | 1.54920 | 1.54570 | 1.55620 | ||
2360 | 2018.06.27 01:10 | close | 766 | 0.07 | 1.54948 | 1.54570 | 1.55620 | 1.07 | 2539.99 |
2361 | 2018.06.28 00:00 | buy | 767 | 0.07 | 1.54124 | 0.00000 | 0.00000 | ||
2362 | 2018.06.28 00:00 | modify | 767 | 0.07 | 1.54124 | 1.53774 | 1.54824 | ||
2363 | 2018.06.28 01:27 | close | 767 | 0.07 | 1.54122 | 1.53774 | 1.54824 | -0.60 | 2539.39 |
2364 | 2018.06.29 00:00 | buy | 768 | 0.07 | 1.53289 | 0.00000 | 0.00000 | ||
2365 | 2018.06.29 00:00 | modify | 768 | 0.07 | 1.53289 | 1.52939 | 1.53989 | ||
2366 | 2018.06.29 01:45 | close | 768 | 0.07 | 1.53284 | 1.52939 | 1.53989 | -0.77 | 2538.62 |
2367 | 2018.07.02 00:10 | buy | 769 | 0.07 | 1.53430 | 0.00000 | 0.00000 | ||
2368 | 2018.07.02 00:10 | modify | 769 | 0.07 | 1.53430 | 1.53080 | 1.54130 | ||
2369 | 2018.07.02 00:12 | close | 769 | 0.07 | 1.53535 | 1.53080 | 1.54130 | 5.36 | 2543.98 |
2370 | 2018.07.03 00:48 | buy | 770 | 0.07 | 1.53435 | 0.00000 | 0.00000 | ||
2371 | 2018.07.03 00:48 | modify | 770 | 0.07 | 1.53435 | 1.53085 | 1.54135 | ||
2372 | 2018.07.03 01:06 | close | 770 | 0.07 | 1.53479 | 1.53085 | 1.54135 | 1.97 | 2545.95 |
2373 | 2018.07.04 00:00 | buy | 771 | 0.07 | 1.53163 | 0.00000 | 0.00000 | ||
2374 | 2018.07.04 00:00 | modify | 771 | 0.07 | 1.53163 | 1.52813 | 1.53863 | ||
2375 | 2018.07.04 00:08 | close | 771 | 0.07 | 1.53240 | 1.52813 | 1.53863 | 3.80 | 2549.75 |
2376 | 2018.07.04 00:30 | buy | 772 | 0.07 | 1.53188 | 0.00000 | 0.00000 | ||
2377 | 2018.07.04 00:30 | modify | 772 | 0.07 | 1.53188 | 1.52838 | 1.53888 | ||
2378 | 2018.07.04 00:45 | close | 772 | 0.07 | 1.53244 | 1.52838 | 1.53888 | 2.64 | 2552.39 |
2379 | 2018.07.05 00:00 | buy | 773 | 0.07 | 1.53162 | 0.00000 | 0.00000 | ||
2380 | 2018.07.05 00:00 | modify | 773 | 0.07 | 1.53162 | 1.52812 | 1.53862 | ||
2381 | 2018.07.05 00:27 | close | 773 | 0.07 | 1.53205 | 1.52812 | 1.53862 | 1.90 | 2554.29 |
2382 | 2018.07.05 00:59 | buy | 774 | 0.07 | 1.53168 | 0.00000 | 0.00000 | ||
2383 | 2018.07.05 00:59 | modify | 774 | 0.07 | 1.53168 | 1.52818 | 1.53868 | ||
2384 | 2018.07.05 01:19 | close | 774 | 0.07 | 1.53208 | 1.52818 | 1.53868 | 1.74 | 2556.03 |
2385 | 2018.07.09 00:02 | buy | 775 | 0.07 | 1.53669 | 0.00000 | 0.00000 | ||
2386 | 2018.07.09 00:02 | modify | 775 | 0.07 | 1.53669 | 1.53319 | 1.54369 | ||
2387 | 2018.07.09 01:06 | close | 775 | 0.07 | 1.53854 | 1.53319 | 1.54369 | 9.82 | 2565.85 |
2388 | 2018.07.10 00:00 | buy | 776 | 0.07 | 1.54009 | 0.00000 | 0.00000 | ||
2389 | 2018.07.10 00:00 | modify | 776 | 0.07 | 1.54009 | 1.53659 | 1.54709 | ||
2390 | 2018.07.10 00:01 | close | 776 | 0.07 | 1.54130 | 1.53659 | 1.54709 | 6.25 | 2572.10 |
2391 | 2018.07.11 00:00 | buy | 777 | 0.07 | 1.53969 | 0.00000 | 0.00000 | ||
2392 | 2018.07.11 00:00 | modify | 777 | 0.07 | 1.53969 | 1.53619 | 1.54669 | ||
2393 | 2018.07.11 00:06 | close | 777 | 0.07 | 1.54083 | 1.53619 | 1.54669 | 5.86 | 2577.96 |
2394 | 2018.07.12 00:00 | buy | 778 | 0.07 | 1.54124 | 0.00000 | 0.00000 | ||
2395 | 2018.07.12 00:00 | modify | 778 | 0.07 | 1.54124 | 1.53774 | 1.54824 | ||
2396 | 2018.07.12 00:02 | close | 778 | 0.07 | 1.54221 | 1.53774 | 1.54824 | 4.91 | 2582.87 |
2397 | 2018.07.13 00:00 | buy | 779 | 0.07 | 1.53503 | 0.00000 | 0.00000 | ||
2398 | 2018.07.13 00:00 | modify | 779 | 0.07 | 1.53503 | 1.53153 | 1.54203 | ||
2399 | 2018.07.13 00:51 | close | 779 | 0.07 | 1.53560 | 1.53153 | 1.54203 | 2.69 | 2585.56 |
2400 | 2018.07.17 00:00 | buy | 780 | 0.07 | 1.53820 | 0.00000 | 0.00000 | ||
2401 | 2018.07.17 00:00 | modify | 780 | 0.07 | 1.53820 | 1.53470 | 1.54520 | ||
2402 | 2018.07.17 00:03 | close | 780 | 0.07 | 1.53915 | 1.53470 | 1.54520 | 4.80 | 2590.36 |
2403 | 2018.07.17 00:06 | buy | 781 | 0.07 | 1.53841 | 0.00000 | 0.00000 | ||
2404 | 2018.07.17 00:06 | modify | 781 | 0.07 | 1.53841 | 1.53491 | 1.54541 | ||
2405 | 2018.07.17 00:31 | close | 781 | 0.07 | 1.53892 | 1.53491 | 1.54541 | 2.35 | 2592.71 |
2406 | 2018.07.17 00:42 | buy | 782 | 0.07 | 1.53830 | 0.00000 | 0.00000 | ||
2407 | 2018.07.17 00:42 | modify | 782 | 0.07 | 1.53830 | 1.53480 | 1.54530 | ||
2408 | 2018.07.17 01:00 | close | 782 | 0.07 | 1.53876 | 1.53480 | 1.54530 | 2.08 | 2594.79 |
2409 | 2018.07.18 00:00 | buy | 783 | 0.07 | 1.53789 | 0.00000 | 0.00000 | ||
2410 | 2018.07.18 00:00 | modify | 783 | 0.07 | 1.53789 | 1.53439 | 1.54489 | ||
2411 | 2018.07.18 00:53 | close | 783 | 0.07 | 1.53876 | 1.53439 | 1.54489 | 4.36 | 2599.15 |
2412 | 2018.07.19 00:00 | buy | 784 | 0.07 | 1.53264 | 0.00000 | 0.00000 | ||
2413 | 2018.07.19 00:00 | modify | 784 | 0.07 | 1.53264 | 1.52914 | 1.53964 | ||
2414 | 2018.07.19 00:45 | close | 784 | 0.07 | 1.53314 | 1.52914 | 1.53964 | 2.29 | 2601.44 |
2415 | 2018.07.24 00:06 | buy | 785 | 0.07 | 1.53890 | 0.00000 | 0.00000 | ||
2416 | 2018.07.24 00:06 | modify | 785 | 0.07 | 1.53890 | 1.53540 | 1.54590 | ||
2417 | 2018.07.24 00:18 | close | 785 | 0.07 | 1.53986 | 1.53540 | 1.54590 | 4.86 | 2606.30 |
2418 | 2018.07.25 00:00 | buy | 786 | 0.07 | 1.53659 | 0.00000 | 0.00000 | ||
2419 | 2018.07.25 00:00 | modify | 786 | 0.07 | 1.53659 | 1.53309 | 1.54359 | ||
2420 | 2018.07.25 01:35 | close | 786 | 0.07 | 1.53709 | 1.53309 | 1.54359 | 2.30 | 2608.60 |
2421 | 2018.07.26 00:59 | buy | 787 | 0.07 | 1.52947 | 0.00000 | 0.00000 | ||
2422 | 2018.07.26 00:59 | modify | 787 | 0.07 | 1.52947 | 1.52597 | 1.53647 | ||
2423 | 2018.07.26 01:15 | close | 787 | 0.07 | 1.53007 | 1.52597 | 1.53647 | 2.85 | 2611.45 |
2424 | 2018.07.27 00:59 | buy | 788 | 0.07 | 1.52194 | 0.00000 | 0.00000 | ||
2425 | 2018.07.27 00:59 | modify | 788 | 0.07 | 1.52194 | 1.51844 | 1.52894 | ||
2426 | 2018.07.27 02:59 | modify | 788 | 0.07 | 1.52194 | 1.51994 | 1.52894 | ||
2427 | 2018.07.27 03:01 | close | 788 | 0.07 | 1.52181 | 1.51994 | 1.52894 | -1.22 | 2610.23 |
2428 | 2018.07.30 00:00 | buy | 789 | 0.07 | 1.52132 | 0.00000 | 0.00000 | ||
2429 | 2018.07.30 00:00 | modify | 789 | 0.07 | 1.52132 | 1.51782 | 1.52832 | ||
2430 | 2018.07.30 01:04 | close | 789 | 0.07 | 1.52271 | 1.51782 | 1.52832 | 7.26 | 2617.49 |
2431 | 2018.08.01 00:00 | buy | 790 | 0.07 | 1.52038 | 0.00000 | 0.00000 | ||
2432 | 2018.08.01 00:00 | modify | 790 | 0.07 | 1.52038 | 1.51688 | 1.52738 | ||
2433 | 2018.08.01 01:30 | close | 790 | 0.07 | 1.52120 | 1.51688 | 1.52738 | 4.08 | 2621.57 |
2434 | 2018.08.03 00:00 | buy | 791 | 0.07 | 1.50837 | 0.00000 | 0.00000 | ||
2435 | 2018.08.03 00:00 | modify | 791 | 0.07 | 1.50837 | 1.50487 | 1.51537 | ||
2436 | 2018.08.03 00:04 | close | 791 | 0.07 | 1.50916 | 1.50487 | 1.51537 | 3.91 | 2625.48 |
2437 | 2018.08.03 00:08 | buy | 792 | 0.08 | 1.50835 | 0.00000 | 0.00000 | ||
2438 | 2018.08.03 00:08 | modify | 792 | 0.08 | 1.50835 | 1.50485 | 1.51535 | ||
2439 | 2018.08.03 00:08 | close | 792 | 0.08 | 1.50910 | 1.50485 | 1.51535 | 4.21 | 2629.69 |
2440 | 2018.08.03 00:14 | buy | 793 | 0.08 | 1.50840 | 0.00000 | 0.00000 | ||
2441 | 2018.08.03 00:14 | modify | 793 | 0.08 | 1.50840 | 1.50490 | 1.51540 | ||
2442 | 2018.08.03 00:24 | close | 793 | 0.08 | 1.50885 | 1.50490 | 1.51540 | 2.31 | 2632.00 |
2443 | 2018.08.07 00:00 | buy | 794 | 0.08 | 1.50208 | 0.00000 | 0.00000 | ||
2444 | 2018.08.07 00:00 | modify | 794 | 0.08 | 1.50208 | 1.49858 | 1.50908 | ||
2445 | 2018.08.07 00:24 | close | 794 | 0.08 | 1.50248 | 1.49858 | 1.50908 | 1.98 | 2633.98 |
2446 | 2018.08.07 00:26 | buy | 795 | 0.08 | 1.50218 | 0.00000 | 0.00000 | ||
2447 | 2018.08.07 00:26 | modify | 795 | 0.08 | 1.50218 | 1.49868 | 1.50918 | ||
2448 | 2018.08.07 00:35 | close | 795 | 0.08 | 1.50291 | 1.49868 | 1.50918 | 4.09 | 2638.07 |
2449 | 2018.08.08 00:00 | buy | 796 | 0.08 | 1.51384 | 0.00000 | 0.00000 | ||
2450 | 2018.08.08 00:00 | modify | 796 | 0.08 | 1.51384 | 1.51034 | 1.52084 | ||
2451 | 2018.08.08 00:10 | close | 796 | 0.08 | 1.51444 | 1.51034 | 1.52084 | 3.26 | 2641.33 |
2452 | 2018.08.09 00:00 | buy | 797 | 0.08 | 1.51154 | 0.00000 | 0.00000 | ||
2453 | 2018.08.09 00:00 | modify | 797 | 0.08 | 1.51154 | 1.50804 | 1.51854 | ||
2454 | 2018.08.09 01:34 | close | 797 | 0.08 | 1.51175 | 1.50804 | 1.51854 | 0.77 | 2642.10 |
2455 | 2018.08.10 00:26 | buy | 798 | 0.08 | 1.50364 | 0.00000 | 0.00000 | ||
2456 | 2018.08.10 00:26 | modify | 798 | 0.08 | 1.50364 | 1.50014 | 1.51064 | ||
2457 | 2018.08.10 01:30 | close | 798 | 0.08 | 1.50407 | 1.50014 | 1.51064 | 2.17 | 2644.27 |
2458 | 2018.08.14 00:48 | buy | 799 | 0.08 | 1.49696 | 0.00000 | 0.00000 | ||
2459 | 2018.08.14 00:48 | modify | 799 | 0.08 | 1.49696 | 1.49346 | 1.50396 | ||
2460 | 2018.08.14 02:11 | close | 799 | 0.08 | 1.49733 | 1.49346 | 1.50396 | 1.79 | 2646.06 |
2461 | 2018.08.15 00:00 | buy | 800 | 0.08 | 1.48126 | 0.00000 | 0.00000 | ||
2462 | 2018.08.15 00:00 | modify | 800 | 0.08 | 1.48126 | 1.47776 | 1.48826 | ||
2463 | 2018.08.15 02:00 | modify | 800 | 0.08 | 1.48126 | 1.47926 | 1.48826 | ||
2464 | 2018.08.15 02:06 | close | 800 | 0.08 | 1.48145 | 1.47926 | 1.48826 | 0.65 | 2646.71 |
2465 | 2018.08.17 00:21 | buy | 801 | 0.08 | 1.49630 | 0.00000 | 0.00000 | ||
2466 | 2018.08.17 00:21 | modify | 801 | 0.08 | 1.49630 | 1.49280 | 1.50330 | ||
2467 | 2018.08.17 01:32 | close | 801 | 0.08 | 1.49661 | 1.49280 | 1.50330 | 1.41 | 2648.12 |
2468 | 2018.08.20 00:21 | buy | 802 | 0.08 | 1.49378 | 0.00000 | 0.00000 | ||
2469 | 2018.08.20 00:21 | modify | 802 | 0.08 | 1.49378 | 1.49028 | 1.50078 | ||
2470 | 2018.08.20 02:07 | close | 802 | 0.08 | 1.49352 | 1.49028 | 1.50078 | -2.22 | 2645.90 |
2471 | 2018.08.22 00:00 | buy | 803 | 0.08 | 1.50809 | 0.00000 | 0.00000 | ||
2472 | 2018.08.22 00:00 | modify | 803 | 0.08 | 1.50809 | 1.50459 | 1.51509 | ||
2473 | 2018.08.22 00:37 | close | 803 | 0.08 | 1.50882 | 1.50459 | 1.51509 | 4.09 | 2649.99 |
2474 | 2018.08.23 00:00 | buy | 804 | 0.08 | 1.50677 | 0.00000 | 0.00000 | ||
2475 | 2018.08.23 00:00 | modify | 804 | 0.08 | 1.50677 | 1.50327 | 1.51377 | ||
2476 | 2018.08.23 01:00 | close | 804 | 0.08 | 1.50711 | 1.50327 | 1.51377 | 1.61 | 2651.60 |
2477 | 2018.08.24 00:59 | buy | 805 | 0.08 | 1.50924 | 0.00000 | 0.00000 | ||
2478 | 2018.08.24 00:59 | modify | 805 | 0.08 | 1.50924 | 1.50574 | 1.51624 | ||
2479 | 2018.08.24 00:59 | close | 805 | 0.08 | 1.50989 | 1.50574 | 1.51624 | 3.58 | 2655.18 |
2480 | 2018.08.27 00:00 | buy | 806 | 0.08 | 1.51197 | 0.00000 | 0.00000 | ||
2481 | 2018.08.27 00:00 | modify | 806 | 0.08 | 1.51197 | 1.50847 | 1.51897 | ||
2482 | 2018.08.27 01:35 | close | 806 | 0.08 | 1.51332 | 1.50847 | 1.51897 | 8.04 | 2663.22 |
2483 | 2018.08.28 00:24 | buy | 807 | 0.08 | 1.51381 | 0.00000 | 0.00000 | ||
2484 | 2018.08.28 00:24 | modify | 807 | 0.08 | 1.51381 | 1.51031 | 1.52081 | ||
2485 | 2018.08.28 00:26 | close | 807 | 0.08 | 1.51419 | 1.51031 | 1.52081 | 1.86 | 2665.08 |
2486 | 2018.08.28 00:41 | buy | 808 | 0.08 | 1.51374 | 0.00000 | 0.00000 | ||
2487 | 2018.08.28 00:41 | modify | 808 | 0.08 | 1.51374 | 1.51024 | 1.52074 | ||
2488 | 2018.08.28 01:52 | close | 808 | 0.08 | 1.51421 | 1.51024 | 1.52074 | 2.43 | 2667.51 |
2489 | 2018.08.29 00:01 | buy | 809 | 0.08 | 1.51130 | 0.00000 | 0.00000 | ||
2490 | 2018.08.29 00:01 | modify | 809 | 0.08 | 1.51130 | 1.50780 | 1.51830 | ||
2491 | 2018.08.29 00:42 | close | 809 | 0.08 | 1.51232 | 1.50780 | 1.51830 | 5.93 | 2673.44 |
2492 | 2018.08.30 00:00 | buy | 810 | 0.08 | 1.51079 | 0.00000 | 0.00000 | ||
2493 | 2018.08.30 00:00 | modify | 810 | 0.08 | 1.51079 | 1.50729 | 1.51779 | ||
2494 | 2018.08.30 00:00 | close | 810 | 0.08 | 1.51157 | 1.50729 | 1.51779 | 4.41 | 2677.85 |
2495 | 2018.08.31 00:00 | buy | 811 | 0.08 | 1.51399 | 0.00000 | 0.00000 | ||
2496 | 2018.08.31 00:00 | modify | 811 | 0.08 | 1.51399 | 1.51049 | 1.52099 | ||
2497 | 2018.08.31 00:02 | close | 811 | 0.08 | 1.51491 | 1.51049 | 1.52099 | 5.29 | 2683.14 |
2498 | 2018.08.31 00:03 | buy | 812 | 0.08 | 1.51399 | 0.00000 | 0.00000 | ||
2499 | 2018.08.31 00:03 | modify | 812 | 0.08 | 1.51399 | 1.51049 | 1.52099 | ||
2500 | 2018.08.31 00:42 | close | 812 | 0.08 | 1.51452 | 1.51049 | 1.52099 | 2.81 | 2685.95 |
2501 | 2018.08.31 00:43 | buy | 813 | 0.08 | 1.51388 | 0.00000 | 0.00000 | ||
2502 | 2018.08.31 00:43 | modify | 813 | 0.08 | 1.51388 | 1.51038 | 1.52088 | ||
2503 | 2018.08.31 01:22 | close | 813 | 0.08 | 1.51437 | 1.51038 | 1.52088 | 2.56 | 2688.51 |
2504 | 2018.09.04 00:00 | buy | 814 | 0.08 | 1.52073 | 0.00000 | 0.00000 | ||
2505 | 2018.09.04 00:00 | modify | 814 | 0.08 | 1.52073 | 1.51723 | 1.52773 | ||
2506 | 2018.09.04 00:01 | close | 814 | 0.08 | 1.52141 | 1.51723 | 1.52773 | 3.77 | 2692.28 |
2507 | 2018.09.04 00:07 | buy | 815 | 0.08 | 1.52074 | 0.00000 | 0.00000 | ||
2508 | 2018.09.04 00:07 | modify | 815 | 0.08 | 1.52074 | 1.51724 | 1.52774 | ||
2509 | 2018.09.04 00:18 | close | 815 | 0.08 | 1.52107 | 1.51724 | 1.52774 | 1.54 | 2693.82 |
2510 | 2018.09.04 00:40 | buy | 816 | 0.08 | 1.52078 | 0.00000 | 0.00000 | ||
2511 | 2018.09.04 00:40 | modify | 816 | 0.08 | 1.52078 | 1.51728 | 1.52778 | ||
2512 | 2018.09.04 02:03 | close | 816 | 0.08 | 1.52094 | 1.51728 | 1.52778 | 0.46 | 2694.28 |
2513 | 2018.09.05 00:14 | buy | 817 | 0.08 | 1.52638 | 0.00000 | 0.00000 | ||
2514 | 2018.09.05 00:14 | modify | 817 | 0.08 | 1.52638 | 1.52288 | 1.53338 | ||
2515 | 2018.09.05 01:59 | close | 817 | 0.08 | 1.52647 | 1.52288 | 1.53338 | 0.01 | 2694.29 |
2516 | 2018.09.07 00:00 | buy | 818 | 0.08 | 1.52704 | 0.00000 | 0.00000 | ||
2517 | 2018.09.07 00:00 | modify | 818 | 0.08 | 1.52704 | 1.52354 | 1.53404 | ||
2518 | 2018.09.07 00:52 | close | 818 | 0.08 | 1.52764 | 1.52354 | 1.53404 | 3.26 | 2697.55 |
2519 | 2018.09.10 00:00 | buy | 819 | 0.08 | 1.51982 | 0.00000 | 0.00000 | ||
2520 | 2018.09.10 00:00 | modify | 819 | 0.08 | 1.51982 | 1.51632 | 1.52682 | ||
2521 | 2018.09.10 01:12 | close | 819 | 0.08 | 1.52218 | 1.51632 | 1.52682 | 14.47 | 2712.02 |
2522 | 2018.09.11 00:00 | buy | 820 | 0.08 | 1.52553 | 0.00000 | 0.00000 | ||
2523 | 2018.09.11 00:00 | modify | 820 | 0.08 | 1.52553 | 1.52203 | 1.53253 | ||
2524 | 2018.09.11 01:00 | close | 820 | 0.08 | 1.52610 | 1.52203 | 1.53253 | 3.07 | 2715.09 |
2525 | 2018.09.12 00:26 | buy | 821 | 0.08 | 1.51465 | 0.00000 | 0.00000 | ||
2526 | 2018.09.12 00:26 | modify | 821 | 0.08 | 1.51465 | 1.51115 | 1.52165 | ||
2527 | 2018.09.12 01:33 | close | 821 | 0.08 | 1.51563 | 1.51115 | 1.52165 | 5.68 | 2720.77 |
2528 | 2018.09.13 00:00 | buy | 822 | 0.08 | 1.51064 | 0.00000 | 0.00000 | ||
2529 | 2018.09.13 00:00 | modify | 822 | 0.08 | 1.51064 | 1.50714 | 1.51764 | ||
2530 | 2018.09.13 01:07 | close | 822 | 0.08 | 1.51144 | 1.50714 | 1.51764 | 4.54 | 2725.31 |
2531 | 2018.09.14 00:00 | buy | 823 | 0.08 | 1.51896 | 0.00000 | 0.00000 | ||
2532 | 2018.09.14 00:00 | modify | 823 | 0.08 | 1.51896 | 1.51546 | 1.52596 | ||
2533 | 2018.09.14 01:10 | close | 823 | 0.08 | 1.51983 | 1.51546 | 1.52596 | 4.98 | 2730.29 |
2534 | 2018.09.17 00:00 | buy | 824 | 0.08 | 1.51462 | 0.00000 | 0.00000 | ||
2535 | 2018.09.17 00:00 | modify | 824 | 0.08 | 1.51462 | 1.51112 | 1.52162 | ||
2536 | 2018.09.17 00:20 | close | 824 | 0.08 | 1.51599 | 1.51112 | 1.52162 | 8.17 | 2738.46 |
2537 | 2018.09.19 00:00 | buy | 825 | 0.08 | 1.51373 | 0.00000 | 0.00000 | ||
2538 | 2018.09.19 00:00 | modify | 825 | 0.08 | 1.51373 | 1.51023 | 1.52073 | ||
2539 | 2018.09.19 00:11 | close | 825 | 0.08 | 1.51474 | 1.51023 | 1.52073 | 5.87 | 2744.33 |
2540 | 2018.09.20 00:01 | buy | 826 | 0.08 | 1.50773 | 0.00000 | 0.00000 | ||
2541 | 2018.09.20 00:01 | modify | 826 | 0.08 | 1.50773 | 1.50423 | 1.51473 | ||
2542 | 2018.09.20 00:25 | close | 826 | 0.08 | 1.50896 | 1.50423 | 1.51473 | 7.27 | 2751.60 |
2543 | 2018.09.21 00:50 | buy | 827 | 0.08 | 1.51963 | 0.00000 | 0.00000 | ||
2544 | 2018.09.21 00:50 | modify | 827 | 0.08 | 1.51963 | 1.51613 | 1.52663 | ||
2545 | 2018.09.21 01:39 | close | 827 | 0.08 | 1.51985 | 1.51613 | 1.52663 | 0.85 | 2752.45 |
2546 | 2018.09.24 00:18 | buy | 828 | 0.08 | 1.51726 | 0.00000 | 0.00000 | ||
2547 | 2018.09.24 00:18 | modify | 828 | 0.08 | 1.51726 | 1.51376 | 1.52426 | ||
2548 | 2018.09.24 02:19 | modify | 828 | 0.08 | 1.51726 | 1.51526 | 1.52426 | ||
2549 | 2018.09.24 03:15 | close | 828 | 0.08 | 1.51755 | 1.51526 | 1.52426 | 1.29 | 2753.74 |
2550 | 2018.09.25 00:07 | buy | 829 | 0.08 | 1.52083 | 0.00000 | 0.00000 | ||
2551 | 2018.09.25 00:07 | modify | 829 | 0.08 | 1.52083 | 1.51733 | 1.52783 | ||
2552 | 2018.09.25 00:14 | close | 829 | 0.08 | 1.52166 | 1.51733 | 1.52783 | 4.73 | 2758.47 |
2553 | 2018.09.26 00:01 | buy | 830 | 0.08 | 1.52368 | 0.00000 | 0.00000 | ||
2554 | 2018.09.26 00:01 | modify | 830 | 0.08 | 1.52368 | 1.52018 | 1.53068 | ||
2555 | 2018.09.26 01:37 | close | 830 | 0.08 | 1.52397 | 1.52018 | 1.53068 | 1.29 | 2759.76 |
2556 | 2018.09.27 00:00 | buy | 831 | 0.08 | 1.52764 | 0.00000 | 0.00000 | ||
2557 | 2018.09.27 00:00 | modify | 831 | 0.08 | 1.52764 | 1.52414 | 1.53464 | ||
2558 | 2018.09.27 00:03 | close | 831 | 0.08 | 1.52869 | 1.52414 | 1.53464 | 6.12 | 2765.88 |
2559 | 2018.09.27 00:04 | buy | 832 | 0.08 | 1.52773 | 0.00000 | 0.00000 | ||
2560 | 2018.09.27 00:04 | modify | 832 | 0.08 | 1.52773 | 1.52423 | 1.53473 | ||
2561 | 2018.09.27 00:06 | close | 832 | 0.08 | 1.52864 | 1.52423 | 1.53473 | 5.24 | 2771.12 |
2562 | 2018.09.28 00:00 | buy | 833 | 0.08 | 1.51773 | 0.00000 | 0.00000 | ||
2563 | 2018.09.28 00:00 | modify | 833 | 0.08 | 1.51773 | 1.51423 | 1.52473 | ||
2564 | 2018.09.28 02:00 | modify | 833 | 0.08 | 1.51773 | 1.51573 | 1.52473 | ||
2565 | 2018.09.28 02:43 | close | 833 | 0.08 | 1.51682 | 1.51573 | 1.52473 | -6.35 | 2764.77 |
2566 | 2018.10.01 00:00 | buy | 834 | 0.08 | 1.49258 | 0.00000 | 0.00000 | ||
2567 | 2018.10.01 00:00 | modify | 834 | 0.08 | 1.49258 | 1.48908 | 1.49958 | ||
2568 | 2018.10.01 03:06 | close | 834 | 0.08 | 1.49105 | 1.48908 | 1.49958 | -10.31 | 2754.46 |
2569 | 2018.10.03 00:00 | buy | 835 | 0.08 | 1.48040 | 0.00000 | 0.00000 | ||
2570 | 2018.10.03 00:00 | modify | 835 | 0.08 | 1.48040 | 1.47690 | 1.48740 | ||
2571 | 2018.10.03 01:20 | close | 835 | 0.08 | 1.48087 | 1.47690 | 1.48740 | 2.44 | 2756.90 |
2572 | 2018.10.05 00:15 | buy | 836 | 0.08 | 1.48725 | 0.00000 | 0.00000 | ||
2573 | 2018.10.05 00:15 | modify | 836 | 0.08 | 1.48725 | 1.48375 | 1.49425 | ||
2574 | 2018.10.05 00:19 | close | 836 | 0.08 | 1.48836 | 1.48375 | 1.49425 | 6.51 | 2763.41 |
2575 | 2018.10.08 00:16 | buy | 837 | 0.08 | 1.49086 | 0.00000 | 0.00000 | ||
2576 | 2018.10.08 00:16 | modify | 837 | 0.08 | 1.49086 | 1.48736 | 1.49786 | ||
2577 | 2018.10.08 00:41 | close | 837 | 0.08 | 1.49198 | 1.48736 | 1.49786 | 6.58 | 2769.99 |
2578 | 2018.10.09 00:10 | buy | 838 | 0.08 | 1.48870 | 0.00000 | 0.00000 | ||
2579 | 2018.10.09 00:10 | modify | 838 | 0.08 | 1.48870 | 1.48520 | 1.49570 | ||
2580 | 2018.10.09 01:31 | close | 838 | 0.08 | 1.48900 | 1.48520 | 1.49570 | 1.35 | 2771.34 |
2581 | 2018.10.10 00:00 | buy | 839 | 0.08 | 1.48739 | 0.00000 | 0.00000 | ||
2582 | 2018.10.10 00:00 | modify | 839 | 0.08 | 1.48739 | 1.48389 | 1.49439 | ||
2583 | 2018.10.10 01:31 | close | 839 | 0.08 | 1.48778 | 1.48389 | 1.49439 | 1.93 | 2773.27 |
2584 | 2018.10.12 00:00 | buy | 840 | 0.08 | 1.50984 | 0.00000 | 0.00000 | ||
2585 | 2018.10.12 00:00 | modify | 840 | 0.08 | 1.50984 | 1.50634 | 1.51684 | ||
2586 | 2018.10.12 01:21 | close | 840 | 0.08 | 1.51054 | 1.50634 | 1.51684 | 3.90 | 2777.17 |
2587 | 2018.10.15 00:00 | buy | 841 | 0.08 | 1.50177 | 0.00000 | 0.00000 | ||
2588 | 2018.10.15 00:00 | modify | 841 | 0.08 | 1.50177 | 1.49827 | 1.50877 | ||
2589 | 2018.10.15 02:00 | modify | 841 | 0.08 | 1.50177 | 1.49977 | 1.50877 | ||
2590 | 2018.10.15 02:27 | close | 841 | 0.08 | 1.50442 | 1.49977 | 1.50877 | 16.32 | 2793.49 |
2591 | 2018.10.16 00:44 | buy | 842 | 0.08 | 1.50355 | 0.00000 | 0.00000 | ||
2592 | 2018.10.16 00:44 | modify | 842 | 0.08 | 1.50355 | 1.50005 | 1.51055 | ||
2593 | 2018.10.16 01:11 | close | 842 | 0.08 | 1.50417 | 1.50005 | 1.51055 | 3.39 | 2796.88 |
2594 | 2018.10.17 00:00 | buy | 843 | 0.08 | 1.49678 | 0.00000 | 0.00000 | ||
2595 | 2018.10.17 00:00 | modify | 843 | 0.08 | 1.49678 | 1.49328 | 1.50378 | ||
2596 | 2018.10.17 01:31 | close | 843 | 0.08 | 1.49715 | 1.49328 | 1.50378 | 1.79 | 2798.67 |
2597 | 2018.10.18 00:00 | buy | 844 | 0.08 | 1.49691 | 0.00000 | 0.00000 | ||
2598 | 2018.10.18 00:00 | modify | 844 | 0.08 | 1.49691 | 1.49341 | 1.50391 | ||
2599 | 2018.10.18 00:05 | close | 844 | 0.08 | 1.49768 | 1.49341 | 1.50391 | 4.34 | 2803.01 |
2600 | 2018.10.19 00:56 | buy | 845 | 0.08 | 1.49797 | 0.00000 | 0.00000 | ||
2601 | 2018.10.19 00:56 | modify | 845 | 0.08 | 1.49797 | 1.49447 | 1.50497 | ||
2602 | 2018.10.19 01:01 | close | 845 | 0.08 | 1.49847 | 1.49447 | 1.50497 | 2.63 | 2805.64 |
2603 | 2018.10.22 00:01 | buy | 846 | 0.08 | 1.50781 | 0.00000 | 0.00000 | ||
2604 | 2018.10.22 00:01 | modify | 846 | 0.08 | 1.50781 | 1.50431 | 1.51481 | ||
2605 | 2018.10.22 00:31 | close | 846 | 0.08 | 1.50938 | 1.50431 | 1.51481 | 9.44 | 2815.08 |
2606 | 2018.10.23 00:02 | buy | 847 | 0.08 | 1.50160 | 0.00000 | 0.00000 | ||
2607 | 2018.10.23 00:02 | modify | 847 | 0.08 | 1.50160 | 1.49810 | 1.50860 | ||
2608 | 2018.10.23 00:33 | close | 847 | 0.08 | 1.50199 | 1.49810 | 1.50860 | 1.92 | 2817.00 |
2609 | 2018.10.25 00:34 | buy | 848 | 0.08 | 1.48649 | 0.00000 | 0.00000 | ||
2610 | 2018.10.25 00:34 | modify | 848 | 0.08 | 1.48649 | 1.48299 | 1.49349 | ||
2611 | 2018.10.25 01:01 | close | 848 | 0.08 | 1.48703 | 1.48299 | 1.49349 | 2.88 | 2819.88 |
2612 | 2018.10.26 00:55 | buy | 849 | 0.08 | 1.48645 | 0.00000 | 0.00000 | ||
2613 | 2018.10.26 00:55 | modify | 849 | 0.08 | 1.48645 | 1.48295 | 1.49345 | ||
2614 | 2018.10.26 01:00 | close | 849 | 0.08 | 1.48686 | 1.48295 | 1.49345 | 2.05 | 2821.93 |
2615 | 2018.10.29 00:00 | buy | 850 | 0.08 | 1.49171 | 0.00000 | 0.00000 | ||
2616 | 2018.10.29 00:00 | modify | 850 | 0.08 | 1.49171 | 1.48821 | 1.49871 | ||
2617 | 2018.10.29 01:01 | close | 850 | 0.08 | 1.49297 | 1.48821 | 1.49871 | 7.46 | 2829.39 |
2618 | 2018.10.30 00:00 | buy | 851 | 0.08 | 1.49356 | 0.00000 | 0.00000 | ||
2619 | 2018.10.30 00:00 | modify | 851 | 0.08 | 1.49356 | 1.49006 | 1.50056 | ||
2620 | 2018.10.30 01:37 | close | 851 | 0.08 | 1.49346 | 1.49006 | 1.50056 | -1.20 | 2828.19 |
2621 | 2018.10.31 00:00 | buy | 852 | 0.08 | 1.48686 | 0.00000 | 0.00000 | ||
2622 | 2018.10.31 00:00 | modify | 852 | 0.08 | 1.48686 | 1.48336 | 1.49386 | ||
2623 | 2018.10.31 01:16 | close | 852 | 0.08 | 1.48763 | 1.48336 | 1.49386 | 4.35 | 2832.54 |
2624 | 2018.11.01 00:00 | buy | 853 | 0.08 | 1.48836 | 0.00000 | 0.00000 | ||
2625 | 2018.11.01 00:00 | modify | 853 | 0.08 | 1.48836 | 1.48486 | 1.49536 | ||
2626 | 2018.11.01 01:22 | close | 853 | 0.08 | 1.48882 | 1.48486 | 1.49536 | 2.37 | 2834.91 |
2627 | 2018.11.02 00:00 | buy | 854 | 0.08 | 1.49266 | 0.00000 | 0.00000 | ||
2628 | 2018.11.02 00:00 | modify | 854 | 0.08 | 1.49266 | 1.48916 | 1.49966 | ||
2629 | 2018.11.02 01:12 | close | 854 | 0.08 | 1.49305 | 1.48916 | 1.49966 | 1.92 | 2836.83 |
2630 | 2018.11.05 00:00 | buy | 855 | 0.08 | 1.49058 | 0.00000 | 0.00000 | ||
2631 | 2018.11.05 00:00 | modify | 855 | 0.08 | 1.49058 | 1.48708 | 1.49758 | ||
2632 | 2018.11.05 00:58 | close | 855 | 0.08 | 1.49262 | 1.48708 | 1.49758 | 12.43 | 2849.26 |
2633 | 2018.11.06 00:05 | buy | 856 | 0.08 | 1.49503 | 0.00000 | 0.00000 | ||
2634 | 2018.11.06 00:05 | modify | 856 | 0.08 | 1.49503 | 1.49153 | 1.50203 | ||
2635 | 2018.11.06 00:14 | close | 856 | 0.08 | 1.49549 | 1.49153 | 1.50203 | 2.36 | 2851.62 |
2636 | 2018.11.06 00:26 | buy | 857 | 0.08 | 1.49489 | 0.00000 | 0.00000 | ||
2637 | 2018.11.06 00:26 | modify | 857 | 0.08 | 1.49489 | 1.49139 | 1.50189 | ||
2638 | 2018.11.06 00:37 | close | 857 | 0.08 | 1.49560 | 1.49139 | 1.50189 | 3.97 | 2855.59 |
2639 | 2018.11.07 00:02 | buy | 858 | 0.08 | 1.49851 | 0.00000 | 0.00000 | ||
2640 | 2018.11.07 00:02 | modify | 858 | 0.08 | 1.49851 | 1.49501 | 1.50551 | ||
2641 | 2018.11.07 00:04 | close | 858 | 0.08 | 1.49910 | 1.49501 | 1.50551 | 3.19 | 2858.78 |
2642 | 2018.11.07 00:06 | buy | 859 | 0.08 | 1.49849 | 0.00000 | 0.00000 | ||
2643 | 2018.11.07 00:06 | modify | 859 | 0.08 | 1.49849 | 1.49499 | 1.50549 | ||
2644 | 2018.11.07 00:06 | close | 859 | 0.08 | 1.49910 | 1.49499 | 1.50549 | 3.32 | 2862.10 |
2645 | 2018.11.07 00:06 | buy | 860 | 0.08 | 1.49859 | 0.00000 | 0.00000 | ||
2646 | 2018.11.07 00:06 | modify | 860 | 0.08 | 1.49859 | 1.49509 | 1.50559 | ||
2647 | 2018.11.07 00:06 | close | 860 | 0.08 | 1.49911 | 1.49509 | 1.50559 | 2.75 | 2864.85 |
2648 | 2018.11.07 00:14 | buy | 861 | 0.08 | 1.49860 | 0.00000 | 0.00000 | ||
2649 | 2018.11.07 00:14 | modify | 861 | 0.08 | 1.49860 | 1.49510 | 1.50560 | ||
2650 | 2018.11.07 00:14 | close | 861 | 0.08 | 1.49912 | 1.49510 | 1.50560 | 2.75 | 2867.60 |
2651 | 2018.11.07 00:16 | buy | 862 | 0.08 | 1.49854 | 0.00000 | 0.00000 | ||
2652 | 2018.11.07 00:16 | modify | 862 | 0.08 | 1.49854 | 1.49504 | 1.50554 | ||
2653 | 2018.11.07 01:08 | close | 862 | 0.08 | 1.49907 | 1.49504 | 1.50554 | 2.81 | 2870.41 |
2654 | 2018.11.08 00:00 | buy | 863 | 0.08 | 1.49784 | 0.00000 | 0.00000 | ||
2655 | 2018.11.08 00:00 | modify | 863 | 0.08 | 1.49784 | 1.49434 | 1.50484 | ||
2656 | 2018.11.08 01:04 | close | 863 | 0.08 | 1.49932 | 1.49434 | 1.50484 | 8.87 | 2879.28 |
2657 | 2018.11.12 00:00 | buy | 864 | 0.08 | 1.49454 | 0.00000 | 0.00000 | ||
2658 | 2018.11.12 00:00 | modify | 864 | 0.08 | 1.49454 | 1.49104 | 1.50154 | ||
2659 | 2018.11.12 02:00 | modify | 864 | 0.08 | 1.49454 | 1.49254 | 1.50154 | ||
2660 | 2018.11.12 04:02 | close | 864 | 0.08 | 1.49391 | 1.49254 | 1.50154 | -4.57 | 2874.71 |
2661 | 2018.11.13 00:00 | buy | 865 | 0.08 | 1.48577 | 0.00000 | 0.00000 | ||
2662 | 2018.11.13 00:00 | modify | 865 | 0.08 | 1.48577 | 1.48227 | 1.49277 | ||
2663 | 2018.11.13 00:37 | close | 865 | 0.08 | 1.48647 | 1.48227 | 1.49277 | 3.90 | 2878.61 |
2664 | 2018.11.14 00:01 | buy | 866 | 0.08 | 1.49359 | 0.00000 | 0.00000 | ||
2665 | 2018.11.14 00:01 | modify | 866 | 0.08 | 1.49359 | 1.49009 | 1.50059 | ||
2666 | 2018.11.14 00:30 | close | 866 | 0.08 | 1.49430 | 1.49009 | 1.50059 | 3.96 | 2882.57 |
2667 | 2018.11.15 00:00 | buy | 867 | 0.08 | 1.49725 | 0.00000 | 0.00000 | ||
2668 | 2018.11.15 00:00 | modify | 867 | 0.08 | 1.49725 | 1.49375 | 1.50425 | ||
2669 | 2018.11.15 00:57 | close | 867 | 0.08 | 1.49828 | 1.49375 | 1.50425 | 6.00 | 2888.57 |
2670 | 2018.11.16 00:00 | buy | 868 | 0.08 | 1.49235 | 0.00000 | 0.00000 | ||
2671 | 2018.11.16 00:00 | modify | 868 | 0.08 | 1.49235 | 1.48885 | 1.49935 | ||
2672 | 2018.11.16 02:00 | modify | 868 | 0.08 | 1.49235 | 1.49035 | 1.49935 | ||
2673 | 2018.11.16 02:12 | close | 868 | 0.08 | 1.49272 | 1.49035 | 1.49935 | 1.79 | 2890.36 |
2674 | 2018.11.19 00:00 | buy | 869 | 0.08 | 1.50090 | 0.00000 | 0.00000 | ||
2675 | 2018.11.19 00:00 | modify | 869 | 0.08 | 1.50090 | 1.49740 | 1.50790 | ||
2676 | 2018.11.19 00:15 | close | 869 | 0.08 | 1.50170 | 1.49740 | 1.50790 | 4.54 | 2894.90 |
2677 | 2018.11.20 00:00 | buy | 870 | 0.08 | 1.50833 | 0.00000 | 0.00000 | ||
2678 | 2018.11.20 00:00 | modify | 870 | 0.08 | 1.50833 | 1.50483 | 1.51533 | ||
2679 | 2018.11.20 01:03 | close | 870 | 0.08 | 1.50869 | 1.50483 | 1.51533 | 1.73 | 2896.63 |
2680 | 2018.11.21 00:00 | buy | 871 | 0.08 | 1.51208 | 0.00000 | 0.00000 | ||
2681 | 2018.11.21 00:00 | modify | 871 | 0.08 | 1.51208 | 1.50858 | 1.51908 | ||
2682 | 2018.11.21 00:27 | close | 871 | 0.08 | 1.51314 | 1.50858 | 1.51908 | 6.19 | 2902.82 |
2683 | 2018.11.22 00:00 | buy | 872 | 0.08 | 1.50618 | 0.00000 | 0.00000 | ||
2684 | 2018.11.22 00:00 | modify | 872 | 0.08 | 1.50618 | 1.50268 | 1.51318 | ||
2685 | 2018.11.22 01:00 | close | 872 | 0.08 | 1.50662 | 1.50268 | 1.51318 | 2.24 | 2905.06 |
2686 | 2018.11.23 00:06 | buy | 873 | 0.08 | 1.50344 | 0.00000 | 0.00000 | ||
2687 | 2018.11.23 00:06 | modify | 873 | 0.08 | 1.50344 | 1.49994 | 1.51044 | ||
2688 | 2018.11.23 00:06 | close | 873 | 0.08 | 1.50405 | 1.49994 | 1.51044 | 3.33 | 2908.39 |
2689 | 2018.11.26 00:25 | buy | 874 | 0.08 | 1.49893 | 0.00000 | 0.00000 | ||
2690 | 2018.11.26 00:25 | modify | 874 | 0.08 | 1.49893 | 1.49543 | 1.50593 | ||
2691 | 2018.11.26 01:41 | close | 874 | 0.08 | 1.49930 | 1.49543 | 1.50593 | 1.80 | 2910.19 |
2692 | 2018.11.27 00:00 | buy | 875 | 0.08 | 1.50102 | 0.00000 | 0.00000 | ||
2693 | 2018.11.27 00:00 | modify | 875 | 0.08 | 1.50102 | 1.49752 | 1.50802 | ||
2694 | 2018.11.27 01:23 | close | 875 | 0.08 | 1.50147 | 1.49752 | 1.50802 | 2.31 | 2912.50 |
2695 | 2018.11.28 00:00 | buy | 876 | 0.08 | 1.50036 | 0.00000 | 0.00000 | ||
2696 | 2018.11.28 00:00 | modify | 876 | 0.08 | 1.50036 | 1.49686 | 1.50736 | ||
2697 | 2018.11.28 01:09 | close | 876 | 0.08 | 1.50185 | 1.49686 | 1.50736 | 8.94 | 2921.44 |
2698 | 2018.11.29 00:00 | buy | 877 | 0.08 | 1.50846 | 0.00000 | 0.00000 | ||
2699 | 2018.11.29 00:00 | modify | 877 | 0.08 | 1.50846 | 1.50496 | 1.51546 | ||
2700 | 2018.11.29 01:37 | close | 877 | 0.08 | 1.50886 | 1.50496 | 1.51546 | 1.98 | 2923.42 |
2701 | 2018.11.30 00:00 | buy | 878 | 0.08 | 1.51237 | 0.00000 | 0.00000 | ||
2702 | 2018.11.30 00:00 | modify | 878 | 0.08 | 1.51237 | 1.50887 | 1.51937 | ||
2703 | 2018.11.30 01:25 | close | 878 | 0.08 | 1.51268 | 1.50887 | 1.51937 | 1.42 | 2924.84 |
2704 | 2018.12.03 00:00 | buy | 879 | 0.08 | 1.50251 | 0.00000 | 0.00000 | ||
2705 | 2018.12.03 00:00 | modify | 879 | 0.08 | 1.50251 | 1.49901 | 1.50951 | ||
2706 | 2018.12.03 01:37 | close | 879 | 0.08 | 1.50314 | 1.49901 | 1.50951 | 3.45 | 2928.29 |
2707 | 2018.12.04 00:00 | buy | 880 | 0.08 | 1.49801 | 0.00000 | 0.00000 | ||
2708 | 2018.12.04 00:00 | modify | 880 | 0.08 | 1.49801 | 1.49451 | 1.50501 | ||
2709 | 2018.12.04 01:02 | close | 880 | 0.08 | 1.49862 | 1.49451 | 1.50501 | 3.32 | 2931.61 |
2710 | 2018.12.06 00:00 | buy | 881 | 0.08 | 1.51494 | 0.00000 | 0.00000 | ||
2711 | 2018.12.06 00:00 | modify | 881 | 0.08 | 1.51494 | 1.51144 | 1.52194 | ||
2712 | 2018.12.06 00:52 | close | 881 | 0.08 | 1.51595 | 1.51144 | 1.52194 | 5.87 | 2937.48 |
2713 | 2018.12.07 00:00 | buy | 882 | 0.08 | 1.52134 | 0.00000 | 0.00000 | ||
2714 | 2018.12.07 00:00 | modify | 882 | 0.08 | 1.52134 | 1.51784 | 1.52834 | ||
2715 | 2018.12.07 00:25 | close | 882 | 0.08 | 1.52241 | 1.51784 | 1.52834 | 6.26 | 2943.74 |
2716 | 2018.12.07 00:28 | buy | 883 | 0.08 | 1.52157 | 0.00000 | 0.00000 | ||
2717 | 2018.12.07 00:28 | modify | 883 | 0.08 | 1.52157 | 1.51807 | 1.52857 | ||
2718 | 2018.12.07 00:38 | close | 883 | 0.08 | 1.52242 | 1.51807 | 1.52857 | 4.85 | 2948.59 |
2719 | 2018.12.11 00:00 | buy | 884 | 0.08 | 1.52090 | 0.00000 | 0.00000 | ||
2720 | 2018.12.11 00:00 | modify | 884 | 0.08 | 1.52090 | 1.51740 | 1.52790 | ||
2721 | 2018.12.11 01:37 | close | 884 | 0.08 | 1.52108 | 1.51740 | 1.52790 | 0.59 | 2949.18 |
2722 | 2018.12.12 00:00 | buy | 885 | 0.08 | 1.51506 | 0.00000 | 0.00000 | ||
2723 | 2018.12.12 00:00 | modify | 885 | 0.08 | 1.51506 | 1.51156 | 1.52206 | ||
2724 | 2018.12.12 00:46 | close | 885 | 0.08 | 1.51618 | 1.51156 | 1.52206 | 6.58 | 2955.76 |
2725 | 2018.12.13 00:00 | buy | 886 | 0.08 | 1.51771 | 0.00000 | 0.00000 | ||
2726 | 2018.12.13 00:00 | modify | 886 | 0.08 | 1.51771 | 1.51421 | 1.52471 | ||
2727 | 2018.12.13 00:42 | close | 886 | 0.08 | 1.51888 | 1.51421 | 1.52471 | 6.89 | 2962.65 |
2728 | 2018.12.14 00:03 | buy | 887 | 0.08 | 1.51581 | 0.00000 | 0.00000 | ||
2729 | 2018.12.14 00:03 | modify | 887 | 0.08 | 1.51581 | 1.51231 | 1.52281 | ||
2730 | 2018.12.14 01:32 | close | 887 | 0.08 | 1.51653 | 1.51231 | 1.52281 | 4.03 | 2966.68 |
2731 | 2018.12.18 00:00 | buy | 888 | 0.08 | 1.52114 | 0.00000 | 0.00000 | ||
2732 | 2018.12.18 00:00 | modify | 888 | 0.08 | 1.52114 | 1.51764 | 1.52814 | ||
2733 | 2018.12.18 00:30 | close | 888 | 0.08 | 1.52198 | 1.51764 | 1.52814 | 4.79 | 2971.47 |
2734 | 2018.12.19 00:00 | buy | 889 | 0.08 | 1.52941 | 0.00000 | 0.00000 | ||
2735 | 2018.12.19 00:00 | modify | 889 | 0.08 | 1.52941 | 1.52591 | 1.53641 | ||
2736 | 2018.12.19 00:14 | close | 889 | 0.08 | 1.53113 | 1.52591 | 1.53641 | 10.40 | 2981.87 |
2737 | 2018.12.20 00:00 | buy | 890 | 0.09 | 1.53366 | 0.00000 | 0.00000 | ||
2738 | 2018.12.20 00:00 | modify | 890 | 0.09 | 1.53366 | 1.53016 | 1.54066 | ||
2739 | 2018.12.20 00:57 | close | 890 | 0.09 | 1.53467 | 1.53016 | 1.54066 | 6.60 | 2988.47 |
2740 | 2018.12.21 00:46 | buy | 891 | 0.09 | 1.54515 | 0.00000 | 0.00000 | ||
2741 | 2018.12.21 00:46 | modify | 891 | 0.09 | 1.54515 | 1.54165 | 1.55215 | ||
2742 | 2018.12.21 00:50 | close | 891 | 0.09 | 1.54577 | 1.54165 | 1.55215 | 3.81 | 2992.28 |
2743 | 2018.12.24 00:29 | buy | 892 | 0.09 | 1.54426 | 0.00000 | 0.00000 | ||
2744 | 2018.12.24 00:29 | modify | 892 | 0.09 | 1.54426 | 1.54076 | 1.55126 | ||
2745 | 2018.12.24 00:59 | close | 892 | 0.09 | 1.54522 | 1.54076 | 1.55126 | 6.25 | 2998.53 |
2746 | 2018.12.27 00:00 | buy | 893 | 0.09 | 1.54031 | 0.00000 | 0.00000 | ||
2747 | 2018.12.27 00:00 | modify | 893 | 0.09 | 1.54031 | 1.53681 | 1.54731 | ||
2748 | 2018.12.27 00:22 | close | 893 | 0.09 | 1.54109 | 1.53681 | 1.54731 | 4.96 | 3003.49 |
2749 | 2018.12.28 00:00 | buy | 894 | 0.09 | 1.55624 | 0.00000 | 0.00000 | ||
2750 | 2018.12.28 00:00 | modify | 894 | 0.09 | 1.55624 | 1.55274 | 1.56324 | ||
2751 | 2018.12.28 01:31 | close | 894 | 0.09 | 1.55650 | 1.55274 | 1.56324 | 1.23 | 3004.72 |
2752 | 2018.12.31 00:00 | buy | 895 | 0.09 | 1.55933 | 0.00000 | 0.00000 | ||
2753 | 2018.12.31 00:00 | modify | 895 | 0.09 | 1.55933 | 1.55583 | 1.56633 | ||
2754 | 2018.12.31 02:00 | modify | 895 | 0.09 | 1.55933 | 1.55733 | 1.56633 | ||
2755 | 2018.12.31 02:25 | close | 895 | 0.09 | 1.55910 | 1.55733 | 1.56633 | -2.28 | 3002.44 |
2756 | 2019.01.02 00:06 | buy | 896 | 0.09 | 1.56187 | 0.00000 | 0.00000 | ||
2757 | 2019.01.02 00:06 | modify | 896 | 0.09 | 1.56187 | 1.55837 | 1.56887 | ||
2758 | 2019.01.02 01:02 | close | 896 | 0.09 | 1.56338 | 1.55837 | 1.56887 | 10.19 | 3012.63 |
2759 | 2019.01.03 00:00 | buy | 897 | 0.09 | 1.53982 | 0.00000 | 0.00000 | ||
2760 | 2019.01.03 00:00 | modify | 897 | 0.09 | 1.53982 | 1.53632 | 1.54682 | ||
2761 | 2019.01.03 00:23 | close | 897 | 0.09 | 1.54163 | 1.53632 | 1.54682 | 12.35 | 3024.98 |
2762 | 2019.01.03 00:24 | buy | 898 | 0.09 | 1.54040 | 0.00000 | 0.00000 | ||
2763 | 2019.01.03 00:24 | modify | 898 | 0.09 | 1.54040 | 1.53690 | 1.54740 | ||
2764 | 2019.01.03 00:36 | close | 898 | 0.09 | 1.54155 | 1.53690 | 1.54740 | 7.61 | 3032.59 |
2765 | 2019.01.04 00:10 | buy | 899 | 0.09 | 1.53574 | 0.00000 | 0.00000 | ||
2766 | 2019.01.04 00:10 | modify | 899 | 0.09 | 1.53574 | 1.53224 | 1.54274 | ||
2767 | 2019.01.04 00:12 | close | 899 | 0.09 | 1.53645 | 1.53224 | 1.54274 | 4.46 | 3037.05 |
2768 | 2019.01.04 00:49 | buy | 900 | 0.09 | 1.53590 | 0.00000 | 0.00000 | ||
2769 | 2019.01.04 00:49 | modify | 900 | 0.09 | 1.53590 | 1.53240 | 1.54290 | ||
2770 | 2019.01.04 02:06 | close | 900 | 0.09 | 1.53632 | 1.53240 | 1.54290 | 2.38 | 3039.43 |
2771 | 2019.01.07 00:00 | buy | 901 | 0.09 | 1.52431 | 0.00000 | 0.00000 | ||
2772 | 2019.01.07 00:00 | modify | 901 | 0.09 | 1.52431 | 1.52081 | 1.53131 | ||
2773 | 2019.01.07 00:51 | close | 901 | 0.09 | 1.52643 | 1.52081 | 1.53131 | 14.56 | 3053.99 |
2774 | 2019.01.08 00:01 | buy | 902 | 0.09 | 1.52545 | 0.00000 | 0.00000 | ||
2775 | 2019.01.08 00:01 | modify | 902 | 0.09 | 1.52545 | 1.52195 | 1.53245 | ||
2776 | 2019.01.08 00:31 | close | 902 | 0.09 | 1.52586 | 1.52195 | 1.53245 | 2.31 | 3056.30 |
2777 | 2019.01.08 00:33 | buy | 903 | 0.09 | 1.52543 | 0.00000 | 0.00000 | ||
2778 | 2019.01.08 00:33 | modify | 903 | 0.09 | 1.52543 | 1.52193 | 1.53243 | ||
2779 | 2019.01.08 00:41 | close | 903 | 0.09 | 1.52583 | 1.52193 | 1.53243 | 2.24 | 3058.54 |
2780 | 2019.01.08 00:43 | buy | 904 | 0.09 | 1.52540 | 0.00000 | 0.00000 | ||
2781 | 2019.01.08 00:43 | modify | 904 | 0.09 | 1.52540 | 1.52190 | 1.53240 | ||
2782 | 2019.01.08 00:44 | close | 904 | 0.09 | 1.52583 | 1.52190 | 1.53240 | 2.45 | 3060.99 |
2783 | 2019.01.08 00:45 | buy | 905 | 0.09 | 1.52540 | 0.00000 | 0.00000 | ||
2784 | 2019.01.08 00:45 | modify | 905 | 0.09 | 1.52540 | 1.52190 | 1.53240 | ||
2785 | 2019.01.08 01:12 | close | 905 | 0.09 | 1.52578 | 1.52190 | 1.53240 | 2.09 | 3063.08 |
2786 | 2019.01.09 00:00 | buy | 906 | 0.09 | 1.51838 | 0.00000 | 0.00000 | ||
2787 | 2019.01.09 00:00 | modify | 906 | 0.09 | 1.51838 | 1.51488 | 1.52538 | ||
2788 | 2019.01.09 00:13 | close | 906 | 0.09 | 1.51907 | 1.51488 | 1.52538 | 4.32 | 3067.40 |
2789 | 2019.01.09 00:41 | buy | 907 | 0.09 | 1.51849 | 0.00000 | 0.00000 | ||
2790 | 2019.01.09 00:41 | modify | 907 | 0.09 | 1.51849 | 1.51499 | 1.52549 | ||
2791 | 2019.01.09 01:20 | close | 907 | 0.09 | 1.51878 | 1.51499 | 1.52549 | 1.45 | 3068.85 |
2792 | 2019.01.10 00:00 | buy | 908 | 0.09 | 1.52444 | 0.00000 | 0.00000 | ||
2793 | 2019.01.10 00:00 | modify | 908 | 0.09 | 1.52444 | 1.52094 | 1.53144 | ||
2794 | 2019.01.10 01:01 | close | 908 | 0.09 | 1.52551 | 1.52094 | 1.53144 | 7.04 | 3075.89 |
2795 | 2019.01.11 00:00 | buy | 909 | 0.09 | 1.52137 | 0.00000 | 0.00000 | ||
2796 | 2019.01.11 00:00 | modify | 909 | 0.09 | 1.52137 | 1.51787 | 1.52837 | ||
2797 | 2019.01.11 00:34 | close | 909 | 0.09 | 1.52214 | 1.51787 | 1.52837 | 4.89 | 3080.78 |
2798 | 2019.01.14 00:00 | buy | 910 | 0.09 | 1.51922 | 0.00000 | 0.00000 | ||
2799 | 2019.01.14 00:00 | modify | 910 | 0.09 | 1.51922 | 1.51572 | 1.52622 | ||
2800 | 2019.01.14 01:00 | close | 910 | 0.09 | 1.52053 | 1.51572 | 1.52622 | 8.75 | 3089.53 |
2801 | 2019.01.16 00:00 | buy | 911 | 0.09 | 1.51378 | 0.00000 | 0.00000 | ||
2802 | 2019.01.16 00:00 | modify | 911 | 0.09 | 1.51378 | 1.51028 | 1.52078 | ||
2803 | 2019.01.16 02:00 | modify | 911 | 0.09 | 1.51378 | 1.51178 | 1.52078 | ||
2804 | 2019.01.16 02:57 | close | 911 | 0.09 | 1.51357 | 1.51178 | 1.52078 | -2.14 | 3087.39 |
2805 | 2019.01.17 00:00 | buy | 912 | 0.09 | 1.50956 | 0.00000 | 0.00000 | ||
2806 | 2019.01.17 00:00 | modify | 912 | 0.09 | 1.50956 | 1.50606 | 1.51656 | ||
2807 | 2019.01.17 00:28 | close | 912 | 0.09 | 1.51063 | 1.50606 | 1.51656 | 7.04 | 3094.43 |
2808 | 2019.01.17 00:50 | buy | 913 | 0.09 | 1.50983 | 0.00000 | 0.00000 | ||
2809 | 2019.01.17 00:50 | modify | 913 | 0.09 | 1.50983 | 1.50633 | 1.51683 | ||
2810 | 2019.01.17 01:01 | close | 913 | 0.09 | 1.51054 | 1.50633 | 1.51683 | 4.46 | 3098.89 |
2811 | 2019.01.18 00:00 | buy | 914 | 0.09 | 1.51150 | 0.00000 | 0.00000 | ||
2812 | 2019.01.18 00:00 | modify | 914 | 0.09 | 1.51150 | 1.50800 | 1.51850 | ||
2813 | 2019.01.18 00:10 | close | 914 | 0.09 | 1.51226 | 1.50800 | 1.51850 | 4.82 | 3103.71 |
2814 | 2019.01.18 00:47 | buy | 915 | 0.09 | 1.51178 | 0.00000 | 0.00000 | ||
2815 | 2019.01.18 00:47 | modify | 915 | 0.09 | 1.51178 | 1.50828 | 1.51878 | ||
2816 | 2019.01.18 00:55 | close | 915 | 0.09 | 1.51213 | 1.50828 | 1.51878 | 1.88 | 3105.59 |
2817 | 2019.01.21 00:00 | buy | 916 | 0.09 | 1.50676 | 0.00000 | 0.00000 | ||
2818 | 2019.01.21 00:00 | modify | 916 | 0.09 | 1.50676 | 1.50326 | 1.51376 | ||
2819 | 2019.01.21 00:57 | close | 916 | 0.09 | 1.50822 | 1.50326 | 1.51376 | 9.83 | 3115.42 |
2820 | 2019.01.22 00:00 | buy | 917 | 0.09 | 1.51103 | 0.00000 | 0.00000 | ||
2821 | 2019.01.22 00:00 | modify | 917 | 0.09 | 1.51103 | 1.50753 | 1.51803 | ||
2822 | 2019.01.22 00:53 | close | 917 | 0.09 | 1.51157 | 1.50753 | 1.51803 | 3.23 | 3118.65 |
2823 | 2019.01.24 00:00 | buy | 918 | 0.09 | 1.51816 | 0.00000 | 0.00000 | ||
2824 | 2019.01.24 00:00 | modify | 918 | 0.09 | 1.51816 | 1.51466 | 1.52516 | ||
2825 | 2019.01.24 01:05 | close | 918 | 0.09 | 1.51881 | 1.51466 | 1.52516 | 4.03 | 3122.68 |
2826 | 2019.01.25 00:00 | buy | 919 | 0.09 | 1.50822 | 0.00000 | 0.00000 | ||
2827 | 2019.01.25 00:00 | modify | 919 | 0.09 | 1.50822 | 1.50472 | 1.51522 | ||
2828 | 2019.01.25 01:00 | close | 919 | 0.09 | 1.50979 | 1.50472 | 1.51522 | 10.62 | 3133.30 |
2829 | 2019.01.28 00:00 | buy | 920 | 0.09 | 1.50714 | 0.00000 | 0.00000 | ||
2830 | 2019.01.28 00:00 | modify | 920 | 0.09 | 1.50714 | 1.50364 | 1.51414 | ||
2831 | 2019.01.28 01:14 | close | 920 | 0.09 | 1.50837 | 1.50364 | 1.51414 | 8.19 | 3141.49 |
2832 | 2019.01.30 00:00 | buy | 921 | 0.09 | 1.51665 | 0.00000 | 0.00000 | ||
2833 | 2019.01.30 00:00 | modify | 921 | 0.09 | 1.51665 | 1.51315 | 1.52365 | ||
2834 | 2019.01.30 01:02 | close | 921 | 0.09 | 1.51758 | 1.51315 | 1.52365 | 6.04 | 3147.53 |
2835 | 2019.01.31 00:06 | buy | 922 | 0.09 | 1.50878 | 0.00000 | 0.00000 | ||
2836 | 2019.01.31 00:06 | modify | 922 | 0.09 | 1.50878 | 1.50528 | 1.51578 | ||
2837 | 2019.01.31 00:12 | close | 922 | 0.09 | 1.50979 | 1.50528 | 1.51578 | 6.61 | 3154.14 |
2838 | 2019.02.01 00:00 | buy | 923 | 0.09 | 1.50209 | 0.00000 | 0.00000 | ||
2839 | 2019.02.01 00:00 | modify | 923 | 0.09 | 1.50209 | 1.49859 | 1.50909 | ||
2840 | 2019.02.01 00:47 | close | 923 | 0.09 | 1.50284 | 1.49859 | 1.50909 | 4.74 | 3158.88 |
2841 | 2019.02.04 00:00 | buy | 924 | 0.09 | 1.49905 | 0.00000 | 0.00000 | ||
2842 | 2019.02.04 00:00 | modify | 924 | 0.09 | 1.49905 | 1.49555 | 1.50605 | ||
2843 | 2019.02.04 01:01 | close | 924 | 0.09 | 1.49997 | 1.49555 | 1.50605 | 5.97 | 3164.85 |
2844 | 2019.02.05 00:00 | buy | 925 | 0.09 | 1.49917 | 0.00000 | 0.00000 | ||
2845 | 2019.02.05 00:00 | modify | 925 | 0.09 | 1.49917 | 1.49567 | 1.50617 | ||
2846 | 2019.02.05 00:56 | close | 925 | 0.09 | 1.49982 | 1.49567 | 1.50617 | 4.02 | 3168.87 |
2847 | 2019.02.06 00:00 | buy | 926 | 0.09 | 1.49694 | 0.00000 | 0.00000 | ||
2848 | 2019.02.06 00:00 | modify | 926 | 0.09 | 1.49694 | 1.49344 | 1.50394 | ||
2849 | 2019.02.06 01:45 | close | 926 | 0.09 | 1.49744 | 1.49344 | 1.50394 | 2.95 | 3171.82 |
2850 | 2019.02.07 00:06 | buy | 927 | 0.09 | 1.50054 | 0.00000 | 0.00000 | ||
2851 | 2019.02.07 00:06 | modify | 927 | 0.09 | 1.50054 | 1.49704 | 1.50754 | ||
2852 | 2019.02.07 00:08 | close | 927 | 0.09 | 1.50114 | 1.49704 | 1.50754 | 3.66 | 3175.48 |
2853 | 2019.02.08 00:00 | buy | 928 | 0.09 | 1.50778 | 0.00000 | 0.00000 | ||
2854 | 2019.02.08 00:00 | modify | 928 | 0.09 | 1.50778 | 1.50428 | 1.51478 | ||
2855 | 2019.02.08 00:21 | close | 928 | 0.09 | 1.50891 | 1.50428 | 1.51478 | 7.46 | 3182.94 |
2856 | 2019.02.11 00:00 | buy | 929 | 0.09 | 1.50178 | 0.00000 | 0.00000 | ||
2857 | 2019.02.11 00:00 | modify | 929 | 0.09 | 1.50178 | 1.49828 | 1.50878 | ||
2858 | 2019.02.11 00:35 | close | 929 | 0.09 | 1.50271 | 1.49828 | 1.50878 | 6.04 | 3188.98 |
2859 | 2019.02.11 00:39 | buy | 930 | 0.09 | 1.50154 | 0.00000 | 0.00000 | ||
2860 | 2019.02.11 00:39 | modify | 930 | 0.09 | 1.50154 | 1.49804 | 1.50854 | ||
2861 | 2019.02.11 01:00 | close | 930 | 0.09 | 1.50255 | 1.49804 | 1.50854 | 6.61 | 3195.59 |
2862 | 2019.02.12 00:00 | buy | 931 | 0.09 | 1.49969 | 0.00000 | 0.00000 | ||
2863 | 2019.02.12 00:00 | modify | 931 | 0.09 | 1.49969 | 1.49619 | 1.50669 | ||
2864 | 2019.02.12 00:17 | close | 931 | 0.09 | 1.50014 | 1.49619 | 1.50669 | 2.60 | 3198.19 |
2865 | 2019.02.13 00:00 | buy | 932 | 0.09 | 1.49883 | 0.00000 | 0.00000 | ||
2866 | 2019.02.13 00:00 | modify | 932 | 0.09 | 1.49883 | 1.49533 | 1.50583 | ||
2867 | 2019.02.13 01:01 | close | 932 | 0.09 | 1.49956 | 1.49533 | 1.50583 | 4.60 | 3202.79 |
2868 | 2019.02.14 00:00 | buy | 933 | 0.09 | 1.49230 | 0.00000 | 0.00000 | ||
2869 | 2019.02.14 00:00 | modify | 933 | 0.09 | 1.49230 | 1.48880 | 1.49930 | ||
2870 | 2019.02.14 00:31 | close | 933 | 0.09 | 1.49357 | 1.48880 | 1.49930 | 8.47 | 3211.26 |
2871 | 2019.02.14 00:37 | buy | 934 | 0.09 | 1.49276 | 0.00000 | 0.00000 | ||
2872 | 2019.02.14 00:37 | modify | 934 | 0.09 | 1.49276 | 1.48926 | 1.49976 | ||
2873 | 2019.02.14 01:34 | close | 934 | 0.09 | 1.49313 | 1.48926 | 1.49976 | 2.02 | 3213.28 |
2874 | 2019.02.19 00:00 | buy | 935 | 0.09 | 1.49686 | 0.00000 | 0.00000 | ||
2875 | 2019.02.19 00:00 | modify | 935 | 0.09 | 1.49686 | 1.49336 | 1.50386 | ||
2876 | 2019.02.19 00:35 | close | 935 | 0.09 | 1.49761 | 1.49336 | 1.50386 | 4.74 | 3218.02 |
2877 | 2019.02.19 00:35 | buy | 936 | 0.09 | 1.49670 | 0.00000 | 0.00000 | ||
2878 | 2019.02.19 00:35 | modify | 936 | 0.09 | 1.49670 | 1.49320 | 1.50370 | ||
2879 | 2019.02.19 02:06 | close | 936 | 0.09 | 1.49720 | 1.49320 | 1.50370 | 2.95 | 3220.97 |
2880 | 2019.02.20 00:00 | buy | 937 | 0.09 | 1.49796 | 0.00000 | 0.00000 | ||
2881 | 2019.02.20 00:00 | modify | 937 | 0.09 | 1.49796 | 1.49446 | 1.50496 | ||
2882 | 2019.02.20 00:11 | close | 937 | 0.09 | 1.49857 | 1.49446 | 1.50496 | 3.75 | 3224.72 |
2883 | 2019.02.20 00:27 | buy | 938 | 0.09 | 1.49810 | 0.00000 | 0.00000 | ||
2884 | 2019.02.20 00:27 | modify | 938 | 0.09 | 1.49810 | 1.49460 | 1.50510 | ||
2885 | 2019.02.20 02:13 | close | 938 | 0.09 | 1.49827 | 1.49460 | 1.50510 | 0.59 | 3225.31 |
2886 | 2019.02.21 00:00 | buy | 939 | 0.09 | 1.49343 | 0.00000 | 0.00000 | ||
2887 | 2019.02.21 00:00 | modify | 939 | 0.09 | 1.49343 | 1.48993 | 1.50043 | ||
2888 | 2019.02.21 00:09 | close | 939 | 0.09 | 1.49395 | 1.48993 | 1.50043 | 3.10 | 3228.41 |
2889 | 2019.02.25 00:00 | buy | 940 | 0.09 | 1.48871 | 0.00000 | 0.00000 | ||
2890 | 2019.02.25 00:00 | modify | 940 | 0.09 | 1.48871 | 1.48521 | 1.49571 | ||
2891 | 2019.02.25 01:20 | close | 940 | 0.09 | 1.48920 | 1.48521 | 1.49571 | 2.88 | 3231.29 |
2892 | 2019.02.26 00:00 | buy | 941 | 0.09 | 1.49764 | 0.00000 | 0.00000 | ||
2893 | 2019.02.26 00:00 | modify | 941 | 0.09 | 1.49764 | 1.49414 | 1.50464 | ||
2894 | 2019.02.26 01:00 | close | 941 | 0.09 | 1.49807 | 1.49414 | 1.50464 | 2.45 | 3233.74 |
2895 | 2019.02.27 00:00 | buy | 942 | 0.09 | 1.49951 | 0.00000 | 0.00000 | ||
2896 | 2019.02.27 00:00 | modify | 942 | 0.09 | 1.49951 | 1.49601 | 1.50651 | ||
2897 | 2019.02.27 00:20 | close | 942 | 0.09 | 1.50018 | 1.49601 | 1.50651 | 4.17 | 3237.91 |
2898 | 2019.02.27 00:24 | buy | 943 | 0.09 | 1.49939 | 0.00000 | 0.00000 | ||
2899 | 2019.02.27 00:24 | modify | 943 | 0.09 | 1.49939 | 1.49589 | 1.50639 | ||
2900 | 2019.02.27 00:31 | close | 943 | 0.09 | 1.50014 | 1.49589 | 1.50639 | 4.74 | 3242.65 |
2901 | 2019.02.28 00:07 | buy | 944 | 0.09 | 1.49513 | 0.00000 | 0.00000 | ||
2902 | 2019.02.28 00:07 | modify | 944 | 0.09 | 1.49513 | 1.49163 | 1.50213 | ||
2903 | 2019.02.28 00:07 | close | 944 | 0.09 | 1.49587 | 1.49163 | 1.50213 | 4.68 | 3247.33 |
2904 | 2019.02.28 00:08 | buy | 945 | 0.09 | 1.49507 | 0.00000 | 0.00000 | ||
2905 | 2019.02.28 00:08 | modify | 945 | 0.09 | 1.49507 | 1.49157 | 1.50207 | ||
2906 | 2019.02.28 00:53 | close | 945 | 0.09 | 1.49566 | 1.49157 | 1.50207 | 3.60 | 3250.93 |
2907 | 2019.03.04 00:01 | buy | 946 | 0.09 | 1.51047 | 0.00000 | 0.00000 | ||
2908 | 2019.03.04 00:01 | modify | 946 | 0.09 | 1.51047 | 1.50697 | 1.51747 | ||
2909 | 2019.03.04 01:00 | close | 946 | 0.09 | 1.51108 | 1.50697 | 1.51747 | 3.74 | 3254.67 |
2910 | 2019.03.05 00:00 | buy | 947 | 0.09 | 1.50831 | 0.00000 | 0.00000 | ||
2911 | 2019.03.05 00:00 | modify | 947 | 0.09 | 1.50831 | 1.50481 | 1.51531 | ||
2912 | 2019.03.05 01:00 | close | 947 | 0.09 | 1.50907 | 1.50481 | 1.51531 | 4.82 | 3259.49 |
2913 | 2019.03.06 00:50 | buy | 948 | 0.09 | 1.50919 | 0.00000 | 0.00000 | ||
2914 | 2019.03.06 00:50 | modify | 948 | 0.09 | 1.50919 | 1.50569 | 1.51619 | ||
2915 | 2019.03.06 01:07 | close | 948 | 0.09 | 1.50984 | 1.50569 | 1.51619 | 4.03 | 3263.52 |
2916 | 2019.03.08 00:00 | buy | 949 | 0.09 | 1.50481 | 0.00000 | 0.00000 | ||
2917 | 2019.03.08 00:00 | modify | 949 | 0.09 | 1.50481 | 1.50131 | 1.51181 | ||
2918 | 2019.03.08 00:28 | close | 949 | 0.09 | 1.50572 | 1.50131 | 1.51181 | 5.89 | 3269.41 |
2919 | 2019.03.12 00:00 | buy | 950 | 0.09 | 1.50586 | 0.00000 | 0.00000 | ||
2920 | 2019.03.12 00:00 | modify | 950 | 0.09 | 1.50586 | 1.50236 | 1.51286 | ||
2921 | 2019.03.12 00:56 | close | 950 | 0.09 | 1.50660 | 1.50236 | 1.51286 | 4.67 | 3274.08 |
2922 | 2019.03.13 00:00 | buy | 951 | 0.09 | 1.50722 | 0.00000 | 0.00000 | ||
2923 | 2019.03.13 00:00 | modify | 951 | 0.09 | 1.50722 | 1.50372 | 1.51422 | ||
2924 | 2019.03.13 01:43 | close | 951 | 0.09 | 1.50745 | 1.50372 | 1.51422 | 1.02 | 3275.10 |
2925 | 2019.03.14 00:00 | buy | 952 | 0.09 | 1.50617 | 0.00000 | 0.00000 | ||
2926 | 2019.03.14 00:00 | modify | 952 | 0.09 | 1.50617 | 1.50267 | 1.51317 | ||
2927 | 2019.03.14 00:33 | close | 952 | 0.09 | 1.50709 | 1.50267 | 1.51317 | 5.96 | 3281.06 |
2928 | 2019.03.14 00:44 | buy | 953 | 0.09 | 1.50597 | 0.00000 | 0.00000 | ||
2929 | 2019.03.14 00:44 | modify | 953 | 0.09 | 1.50597 | 1.50247 | 1.51297 | ||
2930 | 2019.03.14 01:25 | close | 953 | 0.09 | 1.50684 | 1.50247 | 1.51297 | 5.60 | 3286.66 |
2931 | 2019.03.18 00:00 | buy | 954 | 0.09 | 1.50927 | 0.00000 | 0.00000 | ||
2932 | 2019.03.18 00:00 | modify | 954 | 0.09 | 1.50927 | 1.50577 | 1.51627 | ||
2933 | 2019.03.18 01:19 | close | 954 | 0.09 | 1.51086 | 1.50577 | 1.51627 | 10.76 | 3297.42 |
2934 | 2019.03.19 00:00 | buy | 955 | 0.09 | 1.51133 | 0.00000 | 0.00000 | ||
2935 | 2019.03.19 00:00 | modify | 955 | 0.09 | 1.51133 | 1.50783 | 1.51833 | ||
2936 | 2019.03.19 01:10 | close | 955 | 0.09 | 1.51196 | 1.50783 | 1.51833 | 3.89 | 3301.31 |
2937 | 2019.03.20 00:00 | buy | 956 | 0.09 | 1.51162 | 0.00000 | 0.00000 | ||
2938 | 2019.03.20 00:00 | modify | 956 | 0.09 | 1.51162 | 1.50812 | 1.51862 | ||
2939 | 2019.03.20 01:00 | close | 956 | 0.09 | 1.51231 | 1.50812 | 1.51862 | 4.32 | 3305.63 |
2940 | 2019.03.21 00:02 | buy | 957 | 0.09 | 1.51811 | 0.00000 | 0.00000 | ||
2941 | 2019.03.21 00:02 | modify | 957 | 0.09 | 1.51811 | 1.51461 | 1.52511 | ||
2942 | 2019.03.21 00:47 | close | 957 | 0.09 | 1.51907 | 1.51461 | 1.52511 | 6.25 | 3311.88 |
2943 | 2019.03.22 00:00 | buy | 958 | 0.09 | 1.51952 | 0.00000 | 0.00000 | ||
2944 | 2019.03.22 00:00 | modify | 958 | 0.09 | 1.51952 | 1.51602 | 1.52652 | ||
2945 | 2019.03.22 00:05 | close | 958 | 0.09 | 1.52100 | 1.51602 | 1.52652 | 9.97 | 3321.85 |
2946 | 2019.03.22 00:26 | buy | 959 | 0.09 | 1.51982 | 0.00000 | 0.00000 | ||
2947 | 2019.03.22 00:26 | modify | 959 | 0.09 | 1.51982 | 1.51632 | 1.52682 | ||
2948 | 2019.03.22 00:28 | close | 959 | 0.09 | 1.52059 | 1.51632 | 1.52682 | 4.89 | 3326.74 |
2949 | 2019.03.22 00:29 | buy | 960 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
2950 | 2019.03.22 00:29 | modify | 960 | 0.10 | 1.51980 | 1.51630 | 1.52680 | ||
2951 | 2019.03.22 00:33 | close | 960 | 0.10 | 1.52071 | 1.51630 | 1.52680 | 6.55 | 3333.29 |
2952 | 2019.03.22 00:46 | buy | 961 | 0.10 | 1.51984 | 0.00000 | 0.00000 | ||
2953 | 2019.03.22 00:46 | modify | 961 | 0.10 | 1.51984 | 1.51634 | 1.52684 | ||
2954 | 2019.03.22 02:20 | close | 961 | 0.10 | 1.52024 | 1.51634 | 1.52684 | 2.49 | 3335.78 |
2955 | 2019.03.25 00:00 | buy | 962 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
2956 | 2019.03.25 00:00 | modify | 962 | 0.10 | 1.51542 | 1.51192 | 1.52242 | ||
2957 | 2019.03.25 01:01 | close | 962 | 0.10 | 1.51679 | 1.51192 | 1.52242 | 10.21 | 3345.99 |
2958 | 2019.03.27 00:00 | buy | 963 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
2959 | 2019.03.27 00:00 | modify | 963 | 0.10 | 1.50730 | 1.50380 | 1.51430 | ||
2960 | 2019.03.27 00:49 | close | 963 | 0.10 | 1.50824 | 1.50380 | 1.51430 | 6.78 | 3352.77 |
2961 | 2019.03.28 00:00 | buy | 964 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2962 | 2019.03.28 00:00 | modify | 964 | 0.10 | 1.50705 | 1.50355 | 1.51405 | ||
2963 | 2019.03.28 00:29 | close | 964 | 0.10 | 1.50825 | 1.50355 | 1.51405 | 8.85 | 3361.62 |
2964 | 2019.03.29 00:00 | buy | 965 | 0.10 | 1.50731 | 0.00000 | 0.00000 | ||
2965 | 2019.03.29 00:00 | modify | 965 | 0.10 | 1.50731 | 1.50381 | 1.51431 | ||
2966 | 2019.03.29 01:10 | close | 965 | 0.10 | 1.50845 | 1.50381 | 1.51431 | 8.38 | 3370.00 |
2967 | 2019.04.01 00:16 | buy | 966 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
2968 | 2019.04.01 00:16 | modify | 966 | 0.10 | 1.49765 | 1.49415 | 1.50465 | ||
2969 | 2019.04.01 00:37 | close | 966 | 0.10 | 1.49867 | 1.49415 | 1.50465 | 7.42 | 3377.42 |
2970 | 2019.04.02 00:00 | buy | 967 | 0.10 | 1.49193 | 0.00000 | 0.00000 | ||
2971 | 2019.04.02 00:00 | modify | 967 | 0.10 | 1.49193 | 1.48843 | 1.49893 | ||
2972 | 2019.04.02 01:30 | close | 967 | 0.10 | 1.49129 | 1.48843 | 1.49893 | -5.79 | 3371.63 |
2973 | 2019.04.03 00:52 | buy | 968 | 0.10 | 1.49365 | 0.00000 | 0.00000 | ||
2974 | 2019.04.03 00:52 | modify | 968 | 0.10 | 1.49365 | 1.49015 | 1.50065 | ||
2975 | 2019.04.03 00:59 | close | 968 | 0.10 | 1.49398 | 1.49015 | 1.50065 | 1.92 | 3373.55 |
2976 | 2019.04.04 00:00 | buy | 969 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
2977 | 2019.04.04 00:00 | modify | 969 | 0.10 | 1.49871 | 1.49521 | 1.50571 | ||
2978 | 2019.04.04 01:09 | close | 969 | 0.10 | 1.49919 | 1.49521 | 1.50571 | 3.12 | 3376.67 |
2979 | 2019.04.08 00:00 | buy | 970 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
2980 | 2019.04.08 00:00 | modify | 970 | 0.10 | 1.50075 | 1.49725 | 1.50775 | ||
2981 | 2019.04.08 00:44 | close | 970 | 0.10 | 1.50139 | 1.49725 | 1.50775 | 4.39 | 3381.06 |
2982 | 2019.04.09 00:00 | buy | 971 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
2983 | 2019.04.09 00:00 | modify | 971 | 0.10 | 1.49884 | 1.49534 | 1.50584 | ||
2984 | 2019.04.09 00:02 | close | 971 | 0.10 | 1.49933 | 1.49534 | 1.50584 | 3.20 | 3384.26 |
2985 | 2019.04.09 00:41 | buy | 972 | 0.10 | 1.49902 | 0.00000 | 0.00000 | ||
2986 | 2019.04.09 00:41 | modify | 972 | 0.10 | 1.49902 | 1.49552 | 1.50602 | ||
2987 | 2019.04.09 02:41 | modify | 972 | 0.10 | 1.49902 | 1.49702 | 1.50602 | ||
2988 | 2019.04.09 03:32 | close | 972 | 0.10 | 1.49859 | 1.49702 | 1.50602 | -4.12 | 3380.14 |
2989 | 2019.04.11 00:00 | buy | 973 | 0.10 | 1.50121 | 0.00000 | 0.00000 | ||
2990 | 2019.04.11 00:00 | modify | 973 | 0.10 | 1.50121 | 1.49771 | 1.50821 | ||
2991 | 2019.04.11 00:44 | close | 973 | 0.10 | 1.50167 | 1.49771 | 1.50821 | 2.96 | 3383.10 |
2992 | 2019.04.11 00:52 | buy | 974 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
2993 | 2019.04.11 00:52 | modify | 974 | 0.10 | 1.50090 | 1.49740 | 1.50790 | ||
2994 | 2019.04.11 00:55 | close | 974 | 0.10 | 1.50161 | 1.49740 | 1.50790 | 4.95 | 3388.05 |
2995 | 2019.04.12 00:00 | buy | 975 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
2996 | 2019.04.12 00:00 | modify | 975 | 0.10 | 1.50486 | 1.50136 | 1.51186 | ||
2997 | 2019.04.12 00:00 | close | 975 | 0.10 | 1.50602 | 1.50136 | 1.51186 | 8.54 | 3396.59 |
2998 | 2019.04.12 00:03 | buy | 976 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
2999 | 2019.04.12 00:03 | modify | 976 | 0.10 | 1.50486 | 1.50136 | 1.51186 | ||
3000 | 2019.04.12 00:05 | close | 976 | 0.10 | 1.50565 | 1.50136 | 1.51186 | 5.59 | 3402.18 |
3001 | 2019.04.12 00:05 | buy | 977 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
3002 | 2019.04.12 00:05 | modify | 977 | 0.10 | 1.50486 | 1.50136 | 1.51186 | ||
3003 | 2019.04.12 00:07 | close | 977 | 0.10 | 1.50567 | 1.50136 | 1.51186 | 5.75 | 3407.93 |
3004 | 2019.04.12 00:17 | buy | 978 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
3005 | 2019.04.12 00:17 | modify | 978 | 0.10 | 1.50486 | 1.50136 | 1.51186 | ||
3006 | 2019.04.12 00:27 | close | 978 | 0.10 | 1.50572 | 1.50136 | 1.51186 | 6.15 | 3414.08 |
3007 | 2019.04.16 00:00 | buy | 979 | 0.10 | 1.51081 | 0.00000 | 0.00000 | ||
3008 | 2019.04.16 00:00 | modify | 979 | 0.10 | 1.51081 | 1.50731 | 1.51781 | ||
3009 | 2019.04.16 00:07 | close | 979 | 0.10 | 1.51157 | 1.50731 | 1.51781 | 5.35 | 3419.43 |
3010 | 2019.04.16 00:08 | buy | 980 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
3011 | 2019.04.16 00:08 | modify | 980 | 0.10 | 1.51090 | 1.50740 | 1.51790 | ||
3012 | 2019.04.16 00:30 | close | 980 | 0.10 | 1.51136 | 1.50740 | 1.51790 | 2.96 | 3422.39 |
3013 | 2019.04.16 00:45 | buy | 981 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
3014 | 2019.04.16 00:45 | modify | 981 | 0.10 | 1.51087 | 1.50737 | 1.51787 | ||
3015 | 2019.04.16 01:05 | close | 981 | 0.10 | 1.51120 | 1.50737 | 1.51787 | 1.92 | 3424.31 |
3016 | 2019.04.17 00:00 | buy | 982 | 0.10 | 1.50582 | 0.00000 | 0.00000 | ||
3017 | 2019.04.17 00:00 | modify | 982 | 0.10 | 1.50582 | 1.50232 | 1.51282 | ||
3018 | 2019.04.17 00:22 | close | 982 | 0.10 | 1.50691 | 1.50232 | 1.51282 | 7.97 | 3432.28 |
3019 | 2019.04.18 00:00 | buy | 983 | 0.10 | 1.50645 | 0.00000 | 0.00000 | ||
3020 | 2019.04.18 00:00 | modify | 983 | 0.10 | 1.50645 | 1.50295 | 1.51345 | ||
3021 | 2019.04.18 00:02 | close | 983 | 0.10 | 1.50754 | 1.50295 | 1.51345 | 7.98 | 3440.26 |
3022 | 2019.04.18 00:02 | buy | 984 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
3023 | 2019.04.18 00:02 | modify | 984 | 0.10 | 1.50622 | 1.50272 | 1.51322 | ||
3024 | 2019.04.18 00:03 | close | 984 | 0.10 | 1.50764 | 1.50272 | 1.51322 | 10.60 | 3450.86 |
3025 | 2019.04.18 00:07 | buy | 985 | 0.10 | 1.50676 | 0.00000 | 0.00000 | ||
3026 | 2019.04.18 00:07 | modify | 985 | 0.10 | 1.50676 | 1.50326 | 1.51376 | ||
3027 | 2019.04.18 00:07 | close | 985 | 0.10 | 1.50751 | 1.50326 | 1.51376 | 5.27 | 3456.13 |
3028 | 2019.04.18 00:12 | buy | 986 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
3029 | 2019.04.18 00:12 | modify | 986 | 0.10 | 1.50678 | 1.50328 | 1.51378 | ||
3030 | 2019.04.18 00:22 | close | 986 | 0.10 | 1.50747 | 1.50328 | 1.51378 | 4.79 | 3460.92 |
3031 | 2019.04.18 00:34 | buy | 987 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3032 | 2019.04.18 00:34 | modify | 987 | 0.10 | 1.50662 | 1.50312 | 1.51362 | ||
3033 | 2019.04.18 00:40 | close | 987 | 0.10 | 1.50732 | 1.50312 | 1.51362 | 4.87 | 3465.79 |
3034 | 2019.04.19 00:00 | buy | 988 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
3035 | 2019.04.19 00:00 | modify | 988 | 0.10 | 1.50123 | 1.49773 | 1.50823 | ||
3036 | 2019.04.19 01:00 | close | 988 | 0.10 | 1.50323 | 1.49773 | 1.50823 | 15.22 | 3481.01 |
3037 | 2019.04.22 00:04 | buy | 989 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
3038 | 2019.04.22 00:04 | modify | 989 | 0.10 | 1.50423 | 1.50073 | 1.51123 | ||
3039 | 2019.04.22 00:32 | close | 989 | 0.10 | 1.50527 | 1.50073 | 1.51123 | 7.58 | 3488.59 |
3040 | 2019.04.22 00:57 | buy | 990 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
3041 | 2019.04.22 00:57 | modify | 990 | 0.10 | 1.50438 | 1.50088 | 1.51138 | ||
3042 | 2019.04.22 02:27 | close | 990 | 0.10 | 1.50459 | 1.50088 | 1.51138 | 0.97 | 3489.56 |
3043 | 2019.04.23 00:00 | buy | 991 | 0.10 | 1.50199 | 0.00000 | 0.00000 | ||
3044 | 2019.04.23 00:00 | modify | 991 | 0.10 | 1.50199 | 1.49849 | 1.50899 | ||
3045 | 2019.04.23 00:27 | close | 991 | 0.10 | 1.50277 | 1.49849 | 1.50899 | 5.51 | 3495.07 |
3046 | 2019.04.24 00:00 | buy | 992 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
3047 | 2019.04.24 00:00 | modify | 992 | 0.10 | 1.50681 | 1.50331 | 1.51381 | ||
3048 | 2019.04.24 01:01 | close | 992 | 0.10 | 1.50731 | 1.50331 | 1.51381 | 3.28 | 3498.35 |
3049 | 2019.04.25 00:00 | buy | 993 | 0.10 | 1.50372 | 0.00000 | 0.00000 | ||
3050 | 2019.04.25 00:00 | modify | 993 | 0.10 | 1.50372 | 1.50022 | 1.51072 | ||
3051 | 2019.04.25 00:47 | close | 993 | 0.10 | 1.50472 | 1.50022 | 1.51072 | 7.26 | 3505.61 |
3052 | 2019.04.26 00:00 | buy | 994 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
3053 | 2019.04.26 00:00 | modify | 994 | 0.10 | 1.50084 | 1.49734 | 1.50784 | ||
3054 | 2019.04.26 00:18 | close | 994 | 0.10 | 1.50137 | 1.49734 | 1.50784 | 3.52 | 3509.13 |
3055 | 2019.04.26 00:30 | buy | 995 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
3056 | 2019.04.26 00:30 | modify | 995 | 0.10 | 1.50084 | 1.49734 | 1.50784 | ||
3057 | 2019.04.26 01:07 | close | 995 | 0.10 | 1.50133 | 1.49734 | 1.50784 | 3.20 | 3512.33 |
3058 | 2019.04.29 00:00 | buy | 996 | 0.10 | 1.49931 | 0.00000 | 0.00000 | ||
3059 | 2019.04.29 00:00 | modify | 996 | 0.10 | 1.49931 | 1.49581 | 1.50631 | ||
3060 | 2019.04.29 00:41 | close | 996 | 0.10 | 1.50085 | 1.49581 | 1.50631 | 11.55 | 3523.88 |
3061 | 2019.05.01 00:00 | buy | 997 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
3062 | 2019.05.01 00:00 | modify | 997 | 0.10 | 1.50131 | 1.49781 | 1.50831 | ||
3063 | 2019.05.01 00:33 | close | 997 | 0.10 | 1.50236 | 1.49781 | 1.50831 | 7.66 | 3531.54 |
3064 | 2019.05.02 00:01 | buy | 998 | 0.10 | 1.50406 | 0.00000 | 0.00000 | ||
3065 | 2019.05.02 00:01 | modify | 998 | 0.10 | 1.50406 | 1.50056 | 1.51106 | ||
3066 | 2019.05.02 00:37 | close | 998 | 0.10 | 1.50483 | 1.50056 | 1.51106 | 5.43 | 3536.97 |
3067 | 2019.05.03 00:01 | buy | 999 | 0.10 | 1.50429 | 0.00000 | 0.00000 | ||
3068 | 2019.05.03 00:01 | modify | 999 | 0.10 | 1.50429 | 1.50079 | 1.51129 | ||
3069 | 2019.05.03 00:22 | close | 999 | 0.10 | 1.50512 | 1.50079 | 1.51129 | 5.91 | 3542.88 |
3070 | 2019.05.06 00:00 | buy | 1000 | 0.10 | 1.50324 | 0.00000 | 0.00000 | ||
3071 | 2019.05.06 00:00 | modify | 1000 | 0.10 | 1.50324 | 1.49974 | 1.51024 | ||
3072 | 2019.05.06 00:04 | close | 1000 | 0.10 | 1.50430 | 1.49974 | 1.51024 | 7.74 | 3550.62 |
3073 | 2019.05.06 00:09 | buy | 1001 | 0.10 | 1.50325 | 0.00000 | 0.00000 | ||
3074 | 2019.05.06 00:09 | modify | 1001 | 0.10 | 1.50325 | 1.49975 | 1.51025 | ||
3075 | 2019.05.06 00:22 | close | 1001 | 0.10 | 1.50439 | 1.49975 | 1.51025 | 8.38 | 3559.00 |
3076 | 2019.05.06 00:51 | buy | 1002 | 0.10 | 1.50361 | 0.00000 | 0.00000 | ||
3077 | 2019.05.06 00:51 | modify | 1002 | 0.10 | 1.50361 | 1.50011 | 1.51061 | ||
3078 | 2019.05.06 01:00 | close | 1002 | 0.10 | 1.50467 | 1.50011 | 1.51061 | 7.74 | 3566.74 |
3079 | 2019.05.07 00:35 | buy | 1003 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
3080 | 2019.05.07 00:35 | modify | 1003 | 0.10 | 1.50528 | 1.50178 | 1.51228 | ||
3081 | 2019.05.07 01:00 | close | 1003 | 0.10 | 1.50633 | 1.50178 | 1.51228 | 7.66 | 3574.40 |
3082 | 2019.05.08 00:00 | buy | 1004 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
3083 | 2019.05.08 00:00 | modify | 1004 | 0.10 | 1.50722 | 1.50372 | 1.51422 | ||
3084 | 2019.05.08 00:41 | close | 1004 | 0.10 | 1.50763 | 1.50372 | 1.51422 | 2.57 | 3576.97 |
3085 | 2019.05.09 00:00 | buy | 1005 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
3086 | 2019.05.09 00:00 | modify | 1005 | 0.10 | 1.50801 | 1.50451 | 1.51501 | ||
3087 | 2019.05.09 01:00 | close | 1005 | 0.10 | 1.50843 | 1.50451 | 1.51501 | 2.64 | 3579.61 |
3088 | 2019.05.13 00:58 | buy | 1006 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
3089 | 2019.05.13 00:58 | modify | 1006 | 0.10 | 1.50706 | 1.50356 | 1.51406 | ||
3090 | 2019.05.13 01:06 | close | 1006 | 0.10 | 1.50826 | 1.50356 | 1.51406 | 8.85 | 3588.46 |
3091 | 2019.05.14 00:00 | buy | 1007 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
3092 | 2019.05.14 00:00 | modify | 1007 | 0.10 | 1.51240 | 1.50890 | 1.51940 | ||
3093 | 2019.05.14 00:42 | close | 1007 | 0.10 | 1.51304 | 1.50890 | 1.51940 | 4.40 | 3592.86 |
3094 | 2019.05.14 00:54 | buy | 1008 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
3095 | 2019.05.14 00:54 | modify | 1008 | 0.10 | 1.51208 | 1.50858 | 1.51908 | ||
3096 | 2019.05.14 00:57 | close | 1008 | 0.10 | 1.51311 | 1.50858 | 1.51908 | 7.49 | 3600.35 |
3097 | 2019.05.15 00:00 | buy | 1009 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
3098 | 2019.05.15 00:00 | modify | 1009 | 0.10 | 1.50818 | 1.50468 | 1.51518 | ||
3099 | 2019.05.15 01:00 | close | 1009 | 0.10 | 1.50868 | 1.50468 | 1.51518 | 3.27 | 3603.62 |
3100 | 2019.05.16 00:00 | buy | 1010 | 0.10 | 1.50502 | 0.00000 | 0.00000 | ||
3101 | 2019.05.16 00:00 | modify | 1010 | 0.10 | 1.50502 | 1.50152 | 1.51202 | ||
3102 | 2019.05.16 00:08 | close | 1010 | 0.10 | 1.50579 | 1.50152 | 1.51202 | 5.43 | 3609.05 |
3103 | 2019.05.17 00:00 | buy | 1011 | 0.10 | 1.50396 | 0.00000 | 0.00000 | ||
3104 | 2019.05.17 00:00 | modify | 1011 | 0.10 | 1.50396 | 1.50046 | 1.51096 | ||
3105 | 2019.05.17 00:35 | close | 1011 | 0.10 | 1.50431 | 1.50046 | 1.51096 | 2.09 | 3611.14 |
3106 | 2019.05.17 00:57 | buy | 1012 | 0.10 | 1.50394 | 0.00000 | 0.00000 | ||
3107 | 2019.05.17 00:57 | modify | 1012 | 0.10 | 1.50394 | 1.50044 | 1.51094 | ||
3108 | 2019.05.17 02:16 | close | 1012 | 0.10 | 1.50411 | 1.50044 | 1.51094 | 0.65 | 3611.79 |
3109 | 2019.05.20 00:00 | buy | 1013 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
3110 | 2019.05.20 00:00 | modify | 1013 | 0.10 | 1.49998 | 1.49648 | 1.50698 | ||
3111 | 2019.05.20 01:29 | close | 1013 | 0.10 | 1.50190 | 1.49648 | 1.50698 | 14.58 | 3626.37 |
3112 | 2019.05.21 00:00 | buy | 1014 | 0.10 | 1.49918 | 0.00000 | 0.00000 | ||
3113 | 2019.05.21 00:00 | modify | 1014 | 0.10 | 1.49918 | 1.49568 | 1.50618 | ||
3114 | 2019.05.21 00:10 | close | 1014 | 0.10 | 1.49944 | 1.49568 | 1.50618 | 1.37 | 3627.74 |
3115 | 2019.05.21 00:11 | buy | 1015 | 0.10 | 1.49913 | 0.00000 | 0.00000 | ||
3116 | 2019.05.21 00:11 | modify | 1015 | 0.10 | 1.49913 | 1.49563 | 1.50613 | ||
3117 | 2019.05.21 00:14 | close | 1015 | 0.10 | 1.49943 | 1.49563 | 1.50613 | 1.69 | 3629.43 |
3118 | 2019.05.22 00:00 | buy | 1016 | 0.10 | 1.49588 | 0.00000 | 0.00000 | ||
3119 | 2019.05.22 00:00 | modify | 1016 | 0.10 | 1.49588 | 1.49238 | 1.50288 | ||
3120 | 2019.05.22 00:06 | close | 1016 | 0.10 | 1.49633 | 1.49238 | 1.50288 | 2.88 | 3632.31 |
3121 | 2019.05.22 00:08 | buy | 1017 | 0.10 | 1.49586 | 0.00000 | 0.00000 | ||
3122 | 2019.05.22 00:08 | modify | 1017 | 0.10 | 1.49586 | 1.49236 | 1.50286 | ||
3123 | 2019.05.22 00:31 | close | 1017 | 0.10 | 1.49627 | 1.49236 | 1.50286 | 2.57 | 3634.88 |
3124 | 2019.05.23 00:00 | buy | 1018 | 0.10 | 1.49754 | 0.00000 | 0.00000 | ||
3125 | 2019.05.23 00:00 | modify | 1018 | 0.10 | 1.49754 | 1.49404 | 1.50454 | ||
3126 | 2019.05.23 00:00 | close | 1018 | 0.10 | 1.49800 | 1.49404 | 1.50454 | 2.96 | 3637.84 |
3127 | 2019.05.23 00:00 | buy | 1019 | 0.10 | 1.49768 | 0.00000 | 0.00000 | ||
3128 | 2019.05.23 00:00 | modify | 1019 | 0.10 | 1.49768 | 1.49418 | 1.50468 | ||
3129 | 2019.05.23 00:01 | close | 1019 | 0.10 | 1.49808 | 1.49418 | 1.50468 | 2.48 | 3640.32 |
3130 | 2019.05.23 00:01 | buy | 1020 | 0.10 | 1.49771 | 0.00000 | 0.00000 | ||
3131 | 2019.05.23 00:01 | modify | 1020 | 0.10 | 1.49771 | 1.49421 | 1.50471 | ||
3132 | 2019.05.23 00:02 | close | 1020 | 0.10 | 1.49802 | 1.49421 | 1.50471 | 1.76 | 3642.08 |
3133 | 2019.05.23 00:02 | buy | 1021 | 0.10 | 1.49771 | 0.00000 | 0.00000 | ||
3134 | 2019.05.23 00:02 | modify | 1021 | 0.10 | 1.49771 | 1.49421 | 1.50471 | ||
3135 | 2019.05.23 00:03 | close | 1021 | 0.10 | 1.49814 | 1.49421 | 1.50471 | 2.72 | 3644.80 |
3136 | 2019.05.24 00:03 | buy | 1022 | 0.10 | 1.50499 | 0.00000 | 0.00000 | ||
3137 | 2019.05.24 00:03 | modify | 1022 | 0.10 | 1.50499 | 1.50149 | 1.51199 | ||
3138 | 2019.05.24 00:14 | close | 1022 | 0.10 | 1.50672 | 1.50149 | 1.51199 | 13.06 | 3657.86 |
3139 | 2019.05.28 00:00 | buy | 1023 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
3140 | 2019.05.28 00:00 | modify | 1023 | 0.10 | 1.50402 | 1.50052 | 1.51102 | ||
3141 | 2019.05.28 00:52 | close | 1023 | 0.10 | 1.50441 | 1.50052 | 1.51102 | 2.40 | 3660.26 |
3142 | 2019.05.29 00:00 | buy | 1024 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
3143 | 2019.05.29 00:00 | modify | 1024 | 0.10 | 1.50594 | 1.50244 | 1.51294 | ||
3144 | 2019.05.29 01:59 | close | 1024 | 0.10 | 1.50636 | 1.50244 | 1.51294 | 2.64 | 3662.90 |
3145 | 2019.05.31 00:00 | buy | 1025 | 0.10 | 1.50218 | 0.00000 | 0.00000 | ||
3146 | 2019.05.31 00:00 | modify | 1025 | 0.10 | 1.50218 | 1.49868 | 1.50918 | ||
3147 | 2019.05.31 01:43 | close | 1025 | 0.10 | 1.50266 | 1.49868 | 1.50918 | 3.12 | 3666.02 |
3148 | 2019.06.03 00:00 | buy | 1026 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
3149 | 2019.06.03 00:00 | modify | 1026 | 0.10 | 1.50874 | 1.50524 | 1.51574 | ||
3150 | 2019.06.03 00:41 | close | 1026 | 0.10 | 1.50975 | 1.50524 | 1.51574 | 7.33 | 3673.35 |
3151 | 2019.06.04 00:00 | buy | 1027 | 0.10 | 1.51048 | 0.00000 | 0.00000 | ||
3152 | 2019.06.04 00:00 | modify | 1027 | 0.10 | 1.51048 | 1.50698 | 1.51748 | ||
3153 | 2019.06.04 00:33 | close | 1027 | 0.10 | 1.51184 | 1.50698 | 1.51748 | 10.12 | 3683.47 |
3154 | 2019.06.05 00:00 | buy | 1028 | 0.11 | 1.50706 | 0.00000 | 0.00000 | ||
3155 | 2019.06.05 00:00 | modify | 1028 | 0.11 | 1.50706 | 1.50356 | 1.51406 | ||
3156 | 2019.06.05 01:53 | close | 1028 | 0.11 | 1.50721 | 1.50356 | 1.51406 | 0.54 | 3684.01 |
3157 | 2019.06.06 00:00 | buy | 1029 | 0.11 | 1.50513 | 0.00000 | 0.00000 | ||
3158 | 2019.06.06 00:00 | modify | 1029 | 0.11 | 1.50513 | 1.50163 | 1.51213 | ||
3159 | 2019.06.06 00:33 | close | 1029 | 0.11 | 1.50637 | 1.50163 | 1.51213 | 10.08 | 3694.09 |
3160 | 2019.06.07 00:00 | buy | 1030 | 0.11 | 1.50638 | 0.00000 | 0.00000 | ||
3161 | 2019.06.07 00:00 | modify | 1030 | 0.11 | 1.50638 | 1.50288 | 1.51338 | ||
3162 | 2019.06.07 00:09 | close | 1030 | 0.11 | 1.50712 | 1.50288 | 1.51338 | 5.71 | 3699.80 |
3163 | 2019.06.07 00:30 | buy | 1031 | 0.11 | 1.50640 | 0.00000 | 0.00000 | ||
3164 | 2019.06.07 00:30 | modify | 1031 | 0.11 | 1.50640 | 1.50290 | 1.51340 | ||
3165 | 2019.06.07 00:34 | close | 1031 | 0.11 | 1.50705 | 1.50290 | 1.51340 | 4.92 | 3704.72 |
3166 | 2019.06.07 00:58 | buy | 1032 | 0.11 | 1.50649 | 0.00000 | 0.00000 | ||
3167 | 2019.06.07 00:58 | modify | 1032 | 0.11 | 1.50649 | 1.50299 | 1.51349 | ||
3168 | 2019.06.07 00:59 | close | 1032 | 0.11 | 1.50705 | 1.50299 | 1.51349 | 4.13 | 3708.85 |
3169 | 2019.06.10 00:00 | buy | 1033 | 0.11 | 1.49905 | 0.00000 | 0.00000 | ||
3170 | 2019.06.10 00:00 | modify | 1033 | 0.11 | 1.49905 | 1.49555 | 1.50605 | ||
3171 | 2019.06.10 01:32 | close | 1033 | 0.11 | 1.50194 | 1.49555 | 1.50605 | 24.52 | 3733.37 |
3172 | 2019.06.11 00:00 | buy | 1034 | 0.11 | 1.50074 | 0.00000 | 0.00000 | ||
3173 | 2019.06.11 00:00 | modify | 1034 | 0.11 | 1.50074 | 1.49724 | 1.50774 | ||
3174 | 2019.06.11 00:40 | close | 1034 | 0.11 | 1.50144 | 1.49724 | 1.50774 | 5.36 | 3738.73 |
3175 | 2019.06.12 00:00 | buy | 1035 | 0.11 | 1.50426 | 0.00000 | 0.00000 | ||
3176 | 2019.06.12 00:00 | modify | 1035 | 0.11 | 1.50426 | 1.50076 | 1.51126 | ||
3177 | 2019.06.12 00:04 | close | 1035 | 0.11 | 1.50496 | 1.50076 | 1.51126 | 5.35 | 3744.08 |
3178 | 2019.06.12 00:22 | buy | 1036 | 0.11 | 1.50434 | 0.00000 | 0.00000 | ||
3179 | 2019.06.12 00:22 | modify | 1036 | 0.11 | 1.50434 | 1.50084 | 1.51134 | ||
3180 | 2019.06.12 00:55 | close | 1036 | 0.11 | 1.50468 | 1.50084 | 1.51134 | 2.20 | 3746.28 |
3181 | 2019.06.13 00:24 | buy | 1037 | 0.11 | 1.50545 | 0.00000 | 0.00000 | ||
3182 | 2019.06.13 00:24 | modify | 1037 | 0.11 | 1.50545 | 1.50195 | 1.51245 | ||
3183 | 2019.06.13 00:41 | close | 1037 | 0.11 | 1.50600 | 1.50195 | 1.51245 | 4.04 | 3750.32 |
3184 | 2019.06.14 00:00 | buy | 1038 | 0.11 | 1.50252 | 0.00000 | 0.00000 | ||
3185 | 2019.06.14 00:00 | modify | 1038 | 0.11 | 1.50252 | 1.49902 | 1.50952 | ||
3186 | 2019.06.14 00:21 | close | 1038 | 0.11 | 1.50313 | 1.49902 | 1.50952 | 4.57 | 3754.89 |
3187 | 2019.06.18 00:00 | buy | 1039 | 0.11 | 1.50436 | 0.00000 | 0.00000 | ||
3188 | 2019.06.18 00:00 | modify | 1039 | 0.11 | 1.50436 | 1.50086 | 1.51136 | ||
3189 | 2019.06.18 00:40 | close | 1039 | 0.11 | 1.50469 | 1.50086 | 1.51136 | 2.12 | 3757.01 |
3190 | 2019.06.18 00:53 | buy | 1040 | 0.11 | 1.50441 | 0.00000 | 0.00000 | ||
3191 | 2019.06.18 00:53 | modify | 1040 | 0.11 | 1.50441 | 1.50091 | 1.51141 | ||
3192 | 2019.06.18 01:00 | close | 1040 | 0.11 | 1.50478 | 1.50091 | 1.51141 | 2.46 | 3759.47 |
3193 | 2019.06.19 00:00 | buy | 1041 | 0.11 | 1.49712 | 0.00000 | 0.00000 | ||
3194 | 2019.06.19 00:00 | modify | 1041 | 0.11 | 1.49712 | 1.49362 | 1.50412 | ||
3195 | 2019.06.19 01:56 | close | 1041 | 0.11 | 1.49750 | 1.49362 | 1.50412 | 2.55 | 3762.02 |
3196 | 2019.06.20 00:00 | buy | 1042 | 0.11 | 1.49076 | 0.00000 | 0.00000 | ||
3197 | 2019.06.20 00:00 | modify | 1042 | 0.11 | 1.49076 | 1.48726 | 1.49776 | ||
3198 | 2019.06.20 01:00 | close | 1042 | 0.11 | 1.49151 | 1.48726 | 1.49776 | 5.79 | 3767.81 |
3199 | 2019.06.21 00:00 | buy | 1043 | 0.11 | 1.48919 | 0.00000 | 0.00000 | ||
3200 | 2019.06.21 00:00 | modify | 1043 | 0.11 | 1.48919 | 1.48569 | 1.49619 | ||
3201 | 2019.06.21 00:30 | close | 1043 | 0.11 | 1.48993 | 1.48569 | 1.49619 | 5.70 | 3773.51 |
3202 | 2019.06.24 00:09 | buy | 1044 | 0.11 | 1.50177 | 0.00000 | 0.00000 | ||
3203 | 2019.06.24 00:09 | modify | 1044 | 0.11 | 1.50177 | 1.49827 | 1.50877 | ||
3204 | 2019.06.24 00:32 | close | 1044 | 0.11 | 1.50257 | 1.49827 | 1.50877 | 6.23 | 3779.74 |
3205 | 2019.06.25 00:00 | buy | 1045 | 0.11 | 1.50208 | 0.00000 | 0.00000 | ||
3206 | 2019.06.25 00:00 | modify | 1045 | 0.11 | 1.50208 | 1.49858 | 1.50908 | ||
3207 | 2019.06.25 00:23 | close | 1045 | 0.11 | 1.50254 | 1.49858 | 1.50908 | 3.25 | 3782.99 |
3208 | 2019.06.26 00:00 | buy | 1046 | 0.11 | 1.49651 | 0.00000 | 0.00000 | ||
3209 | 2019.06.26 00:00 | modify | 1046 | 0.11 | 1.49651 | 1.49301 | 1.50351 | ||
3210 | 2019.06.26 00:21 | close | 1046 | 0.11 | 1.49741 | 1.49301 | 1.50351 | 7.10 | 3790.09 |
3211 | 2019.06.28 00:00 | buy | 1047 | 0.11 | 1.48850 | 0.00000 | 0.00000 | ||
3212 | 2019.06.28 00:00 | modify | 1047 | 0.11 | 1.48850 | 1.48500 | 1.49550 | ||
3213 | 2019.06.28 00:36 | close | 1047 | 0.11 | 1.48934 | 1.48500 | 1.49550 | 6.57 | 3796.66 |
3214 | 2019.07.01 00:00 | buy | 1048 | 0.11 | 1.48557 | 0.00000 | 0.00000 | ||
3215 | 2019.07.01 00:00 | modify | 1048 | 0.11 | 1.48557 | 1.48207 | 1.49257 | ||
3216 | 2019.07.01 01:35 | close | 1048 | 0.11 | 1.48753 | 1.48207 | 1.49257 | 16.38 | 3813.04 |
3217 | 2019.07.03 00:00 | buy | 1049 | 0.11 | 1.47883 | 0.00000 | 0.00000 | ||
3218 | 2019.07.03 00:00 | modify | 1049 | 0.11 | 1.47883 | 1.47533 | 1.48583 | ||
3219 | 2019.07.03 00:10 | close | 1049 | 0.11 | 1.47982 | 1.47533 | 1.48583 | 7.89 | 3820.93 |
3220 | 2019.07.03 00:20 | buy | 1050 | 0.11 | 1.47918 | 0.00000 | 0.00000 | ||
3221 | 2019.07.03 00:20 | modify | 1050 | 0.11 | 1.47918 | 1.47568 | 1.48618 | ||
3222 | 2019.07.03 00:54 | close | 1050 | 0.11 | 1.47966 | 1.47568 | 1.48618 | 3.43 | 3824.36 |
3223 | 2019.07.04 00:00 | buy | 1051 | 0.11 | 1.47247 | 0.00000 | 0.00000 | ||
3224 | 2019.07.04 00:00 | modify | 1051 | 0.11 | 1.47247 | 1.46897 | 1.47947 | ||
3225 | 2019.07.04 00:41 | close | 1051 | 0.11 | 1.47319 | 1.46897 | 1.47947 | 5.53 | 3829.89 |
3226 | 2019.07.05 00:00 | buy | 1052 | 0.11 | 1.47232 | 0.00000 | 0.00000 | ||
3227 | 2019.07.05 00:00 | modify | 1052 | 0.11 | 1.47232 | 1.46882 | 1.47932 | ||
3228 | 2019.07.05 00:40 | close | 1052 | 0.11 | 1.47274 | 1.46882 | 1.47932 | 2.91 | 3832.80 |
3229 | 2019.07.08 00:00 | buy | 1053 | 0.11 | 1.46685 | 0.00000 | 0.00000 | ||
3230 | 2019.07.08 00:00 | modify | 1053 | 0.11 | 1.46685 | 1.46335 | 1.47385 | ||
3231 | 2019.07.08 00:31 | close | 1053 | 0.11 | 1.46769 | 1.46335 | 1.47385 | 6.58 | 3839.38 |
3232 | 2019.07.10 00:01 | buy | 1054 | 0.11 | 1.47074 | 0.00000 | 0.00000 | ||
3233 | 2019.07.10 00:01 | modify | 1054 | 0.11 | 1.47074 | 1.46724 | 1.47774 | ||
3234 | 2019.07.10 00:05 | close | 1054 | 0.11 | 1.47135 | 1.46724 | 1.47774 | 4.56 | 3843.94 |
3235 | 2019.07.11 00:06 | buy | 1055 | 0.11 | 1.47143 | 0.00000 | 0.00000 | ||
3236 | 2019.07.11 00:06 | modify | 1055 | 0.11 | 1.47143 | 1.46793 | 1.47843 | ||
3237 | 2019.07.11 00:07 | close | 1055 | 0.11 | 1.47210 | 1.46793 | 1.47843 | 5.09 | 3849.03 |
3238 | 2019.07.11 00:20 | buy | 1056 | 0.11 | 1.47151 | 0.00000 | 0.00000 | ||
3239 | 2019.07.11 00:20 | modify | 1056 | 0.11 | 1.47151 | 1.46801 | 1.47851 | ||
3240 | 2019.07.11 01:49 | close | 1056 | 0.11 | 1.47174 | 1.46801 | 1.47851 | 1.24 | 3850.27 |
3241 | 2019.07.12 00:19 | buy | 1057 | 0.11 | 1.46957 | 0.00000 | 0.00000 | ||
3242 | 2019.07.12 00:19 | modify | 1057 | 0.11 | 1.46957 | 1.46607 | 1.47657 | ||
3243 | 2019.07.12 00:34 | close | 1057 | 0.11 | 1.47054 | 1.46607 | 1.47657 | 7.72 | 3857.99 |
3244 | 2019.07.15 00:00 | buy | 1058 | 0.11 | 1.46795 | 0.00000 | 0.00000 | ||
3245 | 2019.07.15 00:00 | modify | 1058 | 0.11 | 1.46795 | 1.46445 | 1.47495 | ||
3246 | 2019.07.15 00:37 | close | 1058 | 0.11 | 1.46888 | 1.46445 | 1.47495 | 7.37 | 3865.36 |
3247 | 2019.07.15 00:37 | buy | 1059 | 0.11 | 1.46787 | 0.00000 | 0.00000 | ||
3248 | 2019.07.15 00:37 | modify | 1059 | 0.11 | 1.46787 | 1.46437 | 1.47487 | ||
3249 | 2019.07.15 00:41 | close | 1059 | 0.11 | 1.46871 | 1.46437 | 1.47487 | 6.58 | 3871.94 |
3250 | 2019.07.15 00:41 | buy | 1060 | 0.11 | 1.46789 | 0.00000 | 0.00000 | ||
3251 | 2019.07.15 00:41 | modify | 1060 | 0.11 | 1.46789 | 1.46439 | 1.47489 | ||
3252 | 2019.07.15 00:41 | close | 1060 | 0.11 | 1.46871 | 1.46439 | 1.47489 | 6.40 | 3878.34 |
3253 | 2019.07.16 00:00 | buy | 1061 | 0.11 | 1.46887 | 0.00000 | 0.00000 | ||
3254 | 2019.07.16 00:00 | modify | 1061 | 0.11 | 1.46887 | 1.46537 | 1.47587 | ||
3255 | 2019.07.16 00:05 | close | 1061 | 0.11 | 1.46916 | 1.46537 | 1.47587 | 1.77 | 3880.11 |
3256 | 2019.07.16 00:24 | buy | 1062 | 0.11 | 1.46847 | 0.00000 | 0.00000 | ||
3257 | 2019.07.16 00:24 | modify | 1062 | 0.11 | 1.46847 | 1.46497 | 1.47547 | ||
3258 | 2019.07.16 01:20 | close | 1062 | 0.11 | 1.46909 | 1.46497 | 1.47547 | 4.66 | 3884.77 |
3259 | 2019.07.19 00:00 | buy | 1063 | 0.11 | 1.46884 | 0.00000 | 0.00000 | ||
3260 | 2019.07.19 00:00 | modify | 1063 | 0.11 | 1.46884 | 1.46534 | 1.47584 | ||
3261 | 2019.07.19 01:00 | close | 1063 | 0.11 | 1.46931 | 1.46534 | 1.47584 | 3.34 | 3888.11 |
3262 | 2019.07.22 00:03 | buy | 1064 | 0.11 | 1.46440 | 0.00000 | 0.00000 | ||
3263 | 2019.07.22 00:03 | modify | 1064 | 0.11 | 1.46440 | 1.46090 | 1.47140 | ||
3264 | 2019.07.22 00:37 | close | 1064 | 0.11 | 1.46509 | 1.46090 | 1.47140 | 5.27 | 3893.38 |
3265 | 2019.07.22 00:37 | buy | 1065 | 0.11 | 1.46438 | 0.00000 | 0.00000 | ||
3266 | 2019.07.22 00:37 | modify | 1065 | 0.11 | 1.46438 | 1.46088 | 1.47138 | ||
3267 | 2019.07.22 00:49 | close | 1065 | 0.11 | 1.46501 | 1.46088 | 1.47138 | 4.75 | 3898.13 |
3268 | 2019.07.24 00:00 | buy | 1066 | 0.11 | 1.46427 | 0.00000 | 0.00000 | ||
3269 | 2019.07.24 00:00 | modify | 1066 | 0.11 | 1.46427 | 1.46077 | 1.47127 | ||
3270 | 2019.07.24 00:44 | close | 1066 | 0.11 | 1.46502 | 1.46077 | 1.47127 | 5.79 | 3903.92 |
3271 | 2019.07.25 00:00 | buy | 1067 | 0.11 | 1.46347 | 0.00000 | 0.00000 | ||
3272 | 2019.07.25 00:00 | modify | 1067 | 0.11 | 1.46347 | 1.45997 | 1.47047 | ||
3273 | 2019.07.25 00:00 | close | 1067 | 0.11 | 1.46407 | 1.45997 | 1.47047 | 4.48 | 3908.40 |
3274 | 2019.07.25 00:01 | buy | 1068 | 0.11 | 1.46360 | 0.00000 | 0.00000 | ||
3275 | 2019.07.25 00:01 | modify | 1068 | 0.11 | 1.46360 | 1.46010 | 1.47060 | ||
3276 | 2019.07.25 00:25 | close | 1068 | 0.11 | 1.46402 | 1.46010 | 1.47060 | 2.90 | 3911.30 |
3277 | 2019.07.25 00:26 | buy | 1069 | 0.11 | 1.46349 | 0.00000 | 0.00000 | ||
3278 | 2019.07.25 00:26 | modify | 1069 | 0.11 | 1.46349 | 1.45999 | 1.47049 | ||
3279 | 2019.07.25 01:10 | close | 1069 | 0.11 | 1.46378 | 1.45999 | 1.47049 | 1.76 | 3913.06 |
3280 | 2019.07.26 00:03 | buy | 1070 | 0.11 | 1.46619 | 0.00000 | 0.00000 | ||
3281 | 2019.07.26 00:03 | modify | 1070 | 0.11 | 1.46619 | 1.46269 | 1.47319 | ||
3282 | 2019.07.26 00:08 | close | 1070 | 0.11 | 1.46696 | 1.46269 | 1.47319 | 5.97 | 3919.03 |
3283 | 2019.07.29 00:03 | buy | 1071 | 0.11 | 1.46417 | 0.00000 | 0.00000 | ||
3284 | 2019.07.29 00:03 | modify | 1071 | 0.11 | 1.46417 | 1.46067 | 1.47117 | ||
3285 | 2019.07.29 01:00 | close | 1071 | 0.11 | 1.46534 | 1.46067 | 1.47117 | 9.46 | 3928.49 |
3286 | 2019.07.30 00:29 | buy | 1072 | 0.11 | 1.46624 | 0.00000 | 0.00000 | ||
3287 | 2019.07.30 00:29 | modify | 1072 | 0.11 | 1.46624 | 1.46274 | 1.47324 | ||
3288 | 2019.07.30 00:29 | close | 1072 | 0.11 | 1.46684 | 1.46274 | 1.47324 | 4.48 | 3932.97 |
3289 | 2019.08.01 00:16 | buy | 1073 | 0.11 | 1.46023 | 0.00000 | 0.00000 | ||
3290 | 2019.08.01 00:16 | modify | 1073 | 0.11 | 1.46023 | 1.45673 | 1.46723 | ||
3291 | 2019.08.01 00:27 | close | 1073 | 0.11 | 1.46095 | 1.45673 | 1.46723 | 5.52 | 3938.49 |
3292 | 2019.08.01 00:28 | buy | 1074 | 0.11 | 1.46024 | 0.00000 | 0.00000 | ||
3293 | 2019.08.01 00:28 | modify | 1074 | 0.11 | 1.46024 | 1.45674 | 1.46724 | ||
3294 | 2019.08.01 00:28 | close | 1074 | 0.11 | 1.46096 | 1.45674 | 1.46724 | 5.53 | 3944.02 |
3295 | 2019.08.01 00:34 | buy | 1075 | 0.11 | 1.46022 | 0.00000 | 0.00000 | ||
3296 | 2019.08.01 00:34 | modify | 1075 | 0.11 | 1.46022 | 1.45672 | 1.46722 | ||
3297 | 2019.08.01 00:43 | close | 1075 | 0.11 | 1.46090 | 1.45672 | 1.46722 | 5.18 | 3949.20 |
3298 | 2019.08.01 00:57 | buy | 1076 | 0.11 | 1.46008 | 0.00000 | 0.00000 | ||
3299 | 2019.08.01 00:57 | modify | 1076 | 0.11 | 1.46008 | 1.45658 | 1.46708 | ||
3300 | 2019.08.01 01:32 | close | 1076 | 0.11 | 1.46080 | 1.45658 | 1.46708 | 5.53 | 3954.73 |
3301 | 2019.08.02 00:00 | buy | 1077 | 0.11 | 1.46446 | 0.00000 | 0.00000 | ||
3302 | 2019.08.02 00:00 | modify | 1077 | 0.11 | 1.46446 | 1.46096 | 1.47146 | ||
3303 | 2019.08.02 01:05 | close | 1077 | 0.11 | 1.46483 | 1.46096 | 1.47146 | 2.46 | 3957.19 |
3304 | 2019.08.06 00:00 | buy | 1078 | 0.11 | 1.47941 | 0.00000 | 0.00000 | ||
3305 | 2019.08.06 00:00 | modify | 1078 | 0.11 | 1.47941 | 1.47591 | 1.48641 | ||
3306 | 2019.08.06 00:53 | close | 1078 | 0.11 | 1.48008 | 1.47591 | 1.48641 | 5.10 | 3962.29 |
3307 | 2019.08.07 00:07 | buy | 1079 | 0.11 | 1.48608 | 0.00000 | 0.00000 | ||
3308 | 2019.08.07 00:07 | modify | 1079 | 0.11 | 1.48608 | 1.48258 | 1.49308 | ||
3309 | 2019.08.07 00:15 | close | 1079 | 0.11 | 1.48711 | 1.48258 | 1.49308 | 8.24 | 3970.53 |
3310 | 2019.08.08 00:00 | buy | 1080 | 0.11 | 1.48922 | 0.00000 | 0.00000 | ||
3311 | 2019.08.08 00:00 | modify | 1080 | 0.11 | 1.48922 | 1.48572 | 1.49622 | ||
3312 | 2019.08.08 00:10 | close | 1080 | 0.11 | 1.49042 | 1.48572 | 1.49622 | 9.73 | 3980.26 |
3313 | 2019.08.09 00:00 | buy | 1081 | 0.11 | 1.47845 | 0.00000 | 0.00000 | ||
3314 | 2019.08.09 00:00 | modify | 1081 | 0.11 | 1.47845 | 1.47495 | 1.48545 | ||
3315 | 2019.08.09 00:13 | close | 1081 | 0.11 | 1.48044 | 1.47495 | 1.48545 | 16.64 | 3996.90 |
3316 | 2019.08.12 00:00 | buy | 1082 | 0.11 | 1.47804 | 0.00000 | 0.00000 | ||
3317 | 2019.08.12 00:00 | modify | 1082 | 0.11 | 1.47804 | 1.47454 | 1.48504 | ||
3318 | 2019.08.12 01:21 | close | 1082 | 0.11 | 1.47968 | 1.47454 | 1.48504 | 13.58 | 4010.48 |
3319 | 2019.08.13 00:00 | buy | 1083 | 0.11 | 1.48414 | 0.00000 | 0.00000 | ||
3320 | 2019.08.13 00:00 | modify | 1083 | 0.11 | 1.48414 | 1.48064 | 1.49114 | ||
3321 | 2019.08.13 00:06 | close | 1083 | 0.11 | 1.48477 | 1.48064 | 1.49114 | 4.74 | 4015.22 |
3322 | 2019.08.13 00:18 | buy | 1084 | 0.11 | 1.48422 | 0.00000 | 0.00000 | ||
3323 | 2019.08.13 00:18 | modify | 1084 | 0.11 | 1.48422 | 1.48072 | 1.49122 | ||
3324 | 2019.08.13 00:21 | close | 1084 | 0.11 | 1.48471 | 1.48072 | 1.49122 | 3.52 | 4018.74 |
3325 | 2019.08.14 00:00 | buy | 1085 | 0.11 | 1.47698 | 0.00000 | 0.00000 | ||
3326 | 2019.08.14 00:00 | modify | 1085 | 0.11 | 1.47698 | 1.47348 | 1.48398 | ||
3327 | 2019.08.14 01:23 | close | 1085 | 0.11 | 1.47738 | 1.47348 | 1.48398 | 2.73 | 4021.47 |
3328 | 2019.08.16 00:00 | buy | 1086 | 0.11 | 1.47848 | 0.00000 | 0.00000 | ||
3329 | 2019.08.16 00:00 | modify | 1086 | 0.11 | 1.47848 | 1.47498 | 1.48548 | ||
3330 | 2019.08.16 01:10 | close | 1086 | 0.11 | 1.47933 | 1.47498 | 1.48548 | 6.66 | 4028.13 |
3331 | 2019.08.19 00:06 | buy | 1087 | 0.12 | 1.47107 | 0.00000 | 0.00000 | ||
3332 | 2019.08.19 00:06 | modify | 1087 | 0.12 | 1.47107 | 1.46757 | 1.47807 | ||
3333 | 2019.08.19 00:48 | close | 1087 | 0.12 | 1.47200 | 1.46757 | 1.47807 | 8.03 | 4036.16 |
3334 | 2019.08.20 00:00 | buy | 1088 | 0.12 | 1.47580 | 0.00000 | 0.00000 | ||
3335 | 2019.08.20 00:00 | modify | 1088 | 0.12 | 1.47580 | 1.47230 | 1.48280 | ||
3336 | 2019.08.20 01:00 | close | 1088 | 0.12 | 1.47647 | 1.47230 | 1.48280 | 5.55 | 4041.71 |
3337 | 2019.08.21 00:00 | buy | 1089 | 0.12 | 1.47780 | 0.00000 | 0.00000 | ||
3338 | 2019.08.21 00:00 | modify | 1089 | 0.12 | 1.47780 | 1.47430 | 1.48480 | ||
3339 | 2019.08.21 00:14 | close | 1089 | 0.12 | 1.47844 | 1.47430 | 1.48480 | 5.27 | 4046.98 |
3340 | 2019.08.21 00:37 | buy | 1090 | 0.12 | 1.47808 | 0.00000 | 0.00000 | ||
3341 | 2019.08.21 00:37 | modify | 1090 | 0.12 | 1.47808 | 1.47458 | 1.48508 | ||
3342 | 2019.08.21 00:50 | close | 1090 | 0.12 | 1.47853 | 1.47458 | 1.48508 | 3.45 | 4050.43 |
3343 | 2019.08.21 00:59 | buy | 1091 | 0.12 | 1.47800 | 0.00000 | 0.00000 | ||
3344 | 2019.08.21 00:59 | modify | 1091 | 0.12 | 1.47800 | 1.47450 | 1.48500 | ||
3345 | 2019.08.21 01:06 | close | 1091 | 0.12 | 1.47860 | 1.47450 | 1.48500 | 4.89 | 4055.32 |
3346 | 2019.08.22 00:00 | buy | 1092 | 0.12 | 1.47282 | 0.00000 | 0.00000 | ||
3347 | 2019.08.22 00:00 | modify | 1092 | 0.12 | 1.47282 | 1.46932 | 1.47982 | ||
3348 | 2019.08.22 00:59 | close | 1092 | 0.12 | 1.47312 | 1.46932 | 1.47982 | 2.02 | 4057.34 |
3349 | 2019.08.23 00:00 | buy | 1093 | 0.12 | 1.47330 | 0.00000 | 0.00000 | ||
3350 | 2019.08.23 00:00 | modify | 1093 | 0.12 | 1.47330 | 1.46980 | 1.48030 | ||
3351 | 2019.08.23 00:41 | close | 1093 | 0.12 | 1.47371 | 1.46980 | 1.48030 | 3.07 | 4060.41 |
3352 | 2019.08.23 00:57 | buy | 1094 | 0.12 | 1.47310 | 0.00000 | 0.00000 | ||
3353 | 2019.08.23 00:57 | modify | 1094 | 0.12 | 1.47310 | 1.46960 | 1.48010 | ||
3354 | 2019.08.23 01:53 | close | 1094 | 0.12 | 1.47350 | 1.46960 | 1.48010 | 2.98 | 4063.39 |
3355 | 2019.08.27 00:12 | buy | 1095 | 0.12 | 1.47080 | 0.00000 | 0.00000 | ||
3356 | 2019.08.27 00:12 | modify | 1095 | 0.12 | 1.47080 | 1.46730 | 1.47780 | ||
3357 | 2019.08.27 00:15 | close | 1095 | 0.12 | 1.47119 | 1.46730 | 1.47780 | 2.88 | 4066.27 |
3358 | 2019.08.28 00:00 | buy | 1096 | 0.12 | 1.47286 | 0.00000 | 0.00000 | ||
3359 | 2019.08.28 00:00 | modify | 1096 | 0.12 | 1.47286 | 1.46936 | 1.47986 | ||
3360 | 2019.08.28 02:00 | modify | 1096 | 0.12 | 1.47286 | 1.47086 | 1.47986 | ||
3361 | 2019.08.28 02:11 | close | 1096 | 0.12 | 1.47337 | 1.47086 | 1.47986 | 4.02 | 4070.29 |
3362 | 2019.08.30 00:00 | buy | 1097 | 0.12 | 1.46905 | 0.00000 | 0.00000 | ||
3363 | 2019.08.30 00:00 | modify | 1097 | 0.12 | 1.46905 | 1.46555 | 1.47605 | ||
3364 | 2019.08.30 01:40 | close | 1097 | 0.12 | 1.46955 | 1.46555 | 1.47605 | 3.93 | 4074.22 |
3365 | 2019.09.02 00:15 | buy | 1098 | 0.12 | 1.46269 | 0.00000 | 0.00000 | ||
3366 | 2019.09.02 00:15 | modify | 1098 | 0.12 | 1.46269 | 1.45919 | 1.46969 | ||
3367 | 2019.09.02 00:26 | close | 1098 | 0.12 | 1.46397 | 1.45919 | 1.46969 | 11.37 | 4085.59 |
3368 | 2019.09.03 00:00 | buy | 1099 | 0.12 | 1.46156 | 0.00000 | 0.00000 | ||
3369 | 2019.09.03 00:00 | modify | 1099 | 0.12 | 1.46156 | 1.45806 | 1.46856 | ||
3370 | 2019.09.03 00:37 | close | 1099 | 0.12 | 1.46199 | 1.45806 | 1.46856 | 3.26 | 4088.85 |
3371 | 2019.09.03 00:50 | buy | 1100 | 0.12 | 1.46137 | 0.00000 | 0.00000 | ||
3372 | 2019.09.03 00:50 | modify | 1100 | 0.12 | 1.46137 | 1.45787 | 1.46837 | ||
3373 | 2019.09.03 01:06 | close | 1100 | 0.12 | 1.46164 | 1.45787 | 1.46837 | 1.74 | 4090.59 |
3374 | 2019.09.05 00:00 | buy | 1101 | 0.12 | 1.45892 | 0.00000 | 0.00000 | ||
3375 | 2019.09.05 00:00 | modify | 1101 | 0.12 | 1.45892 | 1.45542 | 1.46592 | ||
3376 | 2019.09.05 00:10 | close | 1101 | 0.12 | 1.45948 | 1.45542 | 1.46592 | 4.50 | 4095.09 |
3377 | 2019.09.05 00:13 | buy | 1102 | 0.12 | 1.45893 | 0.00000 | 0.00000 | ||
3378 | 2019.09.05 00:13 | modify | 1102 | 0.12 | 1.45893 | 1.45543 | 1.46593 | ||
3379 | 2019.09.05 00:46 | close | 1102 | 0.12 | 1.45921 | 1.45543 | 1.46593 | 1.84 | 4096.93 |
3380 | 2019.09.06 00:00 | buy | 1103 | 0.12 | 1.45952 | 0.00000 | 0.00000 | ||
3381 | 2019.09.06 00:00 | modify | 1103 | 0.12 | 1.45952 | 1.45602 | 1.46652 | ||
3382 | 2019.09.06 00:20 | close | 1103 | 0.12 | 1.46030 | 1.45602 | 1.46652 | 6.60 | 4103.53 |
3383 | 2019.09.09 00:05 | buy | 1104 | 0.12 | 1.45230 | 0.00000 | 0.00000 | ||
3384 | 2019.09.09 00:05 | modify | 1104 | 0.12 | 1.45230 | 1.44880 | 1.45930 | ||
3385 | 2019.09.09 02:05 | modify | 1104 | 0.12 | 1.45230 | 1.45030 | 1.45930 | ||
3386 | 2019.09.09 04:35 | close | 1104 | 0.12 | 1.45148 | 1.45030 | 1.45930 | -8.66 | 4094.87 |
3387 | 2019.09.11 00:05 | buy | 1105 | 0.12 | 1.45143 | 0.00000 | 0.00000 | ||
3388 | 2019.09.11 00:05 | modify | 1105 | 0.12 | 1.45143 | 1.44793 | 1.45843 | ||
3389 | 2019.09.11 00:17 | close | 1105 | 0.12 | 1.45200 | 1.44793 | 1.45843 | 4.60 | 4099.47 |
3390 | 2019.09.12 00:00 | buy | 1106 | 0.12 | 1.45254 | 0.00000 | 0.00000 | ||
3391 | 2019.09.12 00:00 | modify | 1106 | 0.12 | 1.45254 | 1.44904 | 1.45954 | ||
3392 | 2019.09.12 01:18 | close | 1106 | 0.12 | 1.45270 | 1.44904 | 1.45954 | 0.69 | 4100.16 |
3393 | 2019.09.13 00:00 | buy | 1107 | 0.12 | 1.46112 | 0.00000 | 0.00000 | ||
3394 | 2019.09.13 00:00 | modify | 1107 | 0.12 | 1.46112 | 1.45762 | 1.46812 | ||
3395 | 2019.09.13 01:20 | close | 1107 | 0.12 | 1.46148 | 1.45762 | 1.46812 | 2.59 | 4102.75 |
3396 | 2019.09.16 00:00 | buy | 1108 | 0.12 | 1.46405 | 0.00000 | 0.00000 | ||
3397 | 2019.09.16 00:00 | modify | 1108 | 0.12 | 1.46405 | 1.46055 | 1.47105 | ||
3398 | 2019.09.16 02:00 | modify | 1108 | 0.12 | 1.46405 | 1.46205 | 1.47105 | ||
3399 | 2019.09.16 03:16 | close | 1108 | 0.12 | 1.46499 | 1.46205 | 1.47105 | 8.13 | 4110.88 |
3400 | 2019.09.17 00:00 | buy | 1109 | 0.12 | 1.45631 | 0.00000 | 0.00000 | ||
3401 | 2019.09.17 00:00 | modify | 1109 | 0.12 | 1.45631 | 1.45281 | 1.46331 | ||
3402 | 2019.09.17 01:38 | close | 1109 | 0.12 | 1.45659 | 1.45281 | 1.46331 | 1.84 | 4112.72 |
3403 | 2019.09.19 00:05 | buy | 1110 | 0.12 | 1.46538 | 0.00000 | 0.00000 | ||
3404 | 2019.09.19 00:05 | modify | 1110 | 0.12 | 1.46538 | 1.46188 | 1.47238 | ||
3405 | 2019.09.19 01:00 | close | 1110 | 0.12 | 1.46583 | 1.46188 | 1.47238 | 3.45 | 4116.17 |
3406 | 2019.09.20 00:00 | buy | 1111 | 0.12 | 1.46383 | 0.00000 | 0.00000 | ||
3407 | 2019.09.20 00:00 | modify | 1111 | 0.12 | 1.46383 | 1.46033 | 1.47083 | ||
3408 | 2019.09.20 01:00 | close | 1111 | 0.12 | 1.46460 | 1.46033 | 1.47083 | 6.51 | 4122.68 |
3409 | 2019.09.23 00:00 | buy | 1112 | 0.12 | 1.46002 | 0.00000 | 0.00000 | ||
3410 | 2019.09.23 00:00 | modify | 1112 | 0.12 | 1.46002 | 1.45652 | 1.46702 | ||
3411 | 2019.09.23 01:05 | close | 1112 | 0.12 | 1.46195 | 1.45652 | 1.46702 | 17.58 | 4140.26 |
3412 | 2019.09.25 00:20 | buy | 1113 | 0.12 | 1.45810 | 0.00000 | 0.00000 | ||
3413 | 2019.09.25 00:20 | modify | 1113 | 0.12 | 1.45810 | 1.45460 | 1.46510 | ||
3414 | 2019.09.25 01:50 | close | 1113 | 0.12 | 1.45888 | 1.45460 | 1.46510 | 6.60 | 4146.86 |
3415 | 2019.09.26 00:52 | buy | 1114 | 0.12 | 1.45117 | 0.00000 | 0.00000 | ||
3416 | 2019.09.26 00:52 | modify | 1114 | 0.12 | 1.45117 | 1.44767 | 1.45817 | ||
3417 | 2019.09.26 01:00 | close | 1114 | 0.12 | 1.45181 | 1.44767 | 1.45817 | 5.26 | 4152.12 |
3418 | 2019.09.27 00:00 | buy | 1115 | 0.12 | 1.44852 | 0.00000 | 0.00000 | ||
3419 | 2019.09.27 00:00 | modify | 1115 | 0.12 | 1.44852 | 1.44502 | 1.45552 | ||
3420 | 2019.09.27 01:29 | close | 1115 | 0.12 | 1.44850 | 1.44502 | 1.45552 | -1.03 | 4151.09 |
3421 | 2019.09.30 00:00 | buy | 1116 | 0.12 | 1.44830 | 0.00000 | 0.00000 | ||
3422 | 2019.09.30 00:00 | modify | 1116 | 0.12 | 1.44830 | 1.44480 | 1.45530 | ||
3423 | 2019.09.30 01:07 | close | 1116 | 0.12 | 1.44840 | 1.44480 | 1.45530 | 0.12 | 4151.21 |
3424 | 2019.10.01 00:00 | buy | 1117 | 0.12 | 1.44280 | 0.00000 | 0.00000 | ||
3425 | 2019.10.01 00:00 | modify | 1117 | 0.12 | 1.44280 | 1.43930 | 1.44980 | ||
3426 | 2019.10.01 01:50 | close | 1117 | 0.12 | 1.44293 | 1.43930 | 1.44980 | 0.40 | 4151.61 |
3427 | 2019.10.02 00:00 | buy | 1118 | 0.12 | 1.44525 | 0.00000 | 0.00000 | ||
3428 | 2019.10.02 00:00 | modify | 1118 | 0.12 | 1.44525 | 1.44175 | 1.45225 | ||
3429 | 2019.10.02 01:02 | close | 1118 | 0.12 | 1.44553 | 1.44175 | 1.45225 | 1.83 | 4153.44 |
3430 | 2019.10.04 00:00 | buy | 1119 | 0.12 | 1.46178 | 0.00000 | 0.00000 | ||
3431 | 2019.10.04 00:00 | modify | 1119 | 0.12 | 1.46178 | 1.45828 | 1.46878 | ||
3432 | 2019.10.04 00:50 | close | 1119 | 0.12 | 1.46285 | 1.45828 | 1.46878 | 9.37 | 4162.81 |
3433 | 2019.10.08 00:30 | buy | 1120 | 0.12 | 1.45953 | 0.00000 | 0.00000 | ||
3434 | 2019.10.08 00:30 | modify | 1120 | 0.12 | 1.45953 | 1.45603 | 1.46653 | ||
3435 | 2019.10.08 00:37 | close | 1120 | 0.12 | 1.45999 | 1.45603 | 1.46653 | 3.55 | 4166.36 |
3436 | 2019.10.09 00:01 | buy | 1121 | 0.12 | 1.45906 | 0.00000 | 0.00000 | ||
3437 | 2019.10.09 00:01 | modify | 1121 | 0.12 | 1.45906 | 1.45556 | 1.46606 | ||
3438 | 2019.10.09 00:01 | close | 1121 | 0.12 | 1.45961 | 1.45556 | 1.46606 | 4.41 | 4170.77 |
3439 | 2019.10.09 00:02 | buy | 1122 | 0.12 | 1.45916 | 0.00000 | 0.00000 | ||
3440 | 2019.10.09 00:02 | modify | 1122 | 0.12 | 1.45916 | 1.45566 | 1.46616 | ||
3441 | 2019.10.09 00:03 | close | 1122 | 0.12 | 1.45960 | 1.45566 | 1.46616 | 3.36 | 4174.13 |
3442 | 2019.10.09 00:04 | buy | 1123 | 0.12 | 1.45910 | 0.00000 | 0.00000 | ||
3443 | 2019.10.09 00:04 | modify | 1123 | 0.12 | 1.45910 | 1.45560 | 1.46610 | ||
3444 | 2019.10.09 00:05 | close | 1123 | 0.12 | 1.45965 | 1.45560 | 1.46610 | 4.41 | 4178.54 |
3445 | 2019.10.09 00:06 | buy | 1124 | 0.12 | 1.45908 | 0.00000 | 0.00000 | ||
3446 | 2019.10.09 00:06 | modify | 1124 | 0.12 | 1.45908 | 1.45558 | 1.46608 | ||
3447 | 2019.10.09 00:18 | close | 1124 | 0.12 | 1.45958 | 1.45558 | 1.46608 | 3.93 | 4182.47 |
3448 | 2019.10.10 00:00 | buy | 1125 | 0.12 | 1.46246 | 0.00000 | 0.00000 | ||
3449 | 2019.10.10 00:00 | modify | 1125 | 0.12 | 1.46246 | 1.45896 | 1.46946 | ||
3450 | 2019.10.10 00:30 | close | 1125 | 0.12 | 1.46324 | 1.45896 | 1.46946 | 6.61 | 4189.08 |
3451 | 2019.10.11 00:00 | buy | 1126 | 0.12 | 1.46206 | 0.00000 | 0.00000 | ||
3452 | 2019.10.11 00:00 | modify | 1126 | 0.12 | 1.46206 | 1.45856 | 1.46906 | ||
3453 | 2019.10.11 01:18 | close | 1126 | 0.12 | 1.46284 | 1.45856 | 1.46906 | 6.61 | 4195.69 |
3454 | 2019.10.14 00:05 | buy | 1127 | 0.12 | 1.45651 | 0.00000 | 0.00000 | ||
3455 | 2019.10.14 00:05 | modify | 1127 | 0.12 | 1.45651 | 1.45301 | 1.46351 | ||
3456 | 2019.10.14 02:05 | modify | 1127 | 0.12 | 1.45651 | 1.45451 | 1.46351 | ||
3457 | 2019.10.14 02:52 | close | 1127 | 0.12 | 1.45580 | 1.45451 | 1.46351 | -7.62 | 4188.07 |
3458 | 2019.10.15 00:01 | buy | 1128 | 0.12 | 1.45855 | 0.00000 | 0.00000 | ||
3459 | 2019.10.15 00:01 | modify | 1128 | 0.12 | 1.45855 | 1.45505 | 1.46555 | ||
3460 | 2019.10.15 01:26 | close | 1128 | 0.12 | 1.45877 | 1.45505 | 1.46555 | 1.26 | 4189.33 |
3461 | 2019.10.16 00:00 | buy | 1129 | 0.12 | 1.45613 | 0.00000 | 0.00000 | ||
3462 | 2019.10.16 00:00 | modify | 1129 | 0.12 | 1.45613 | 1.45263 | 1.46313 | ||
3463 | 2019.10.16 00:35 | close | 1129 | 0.12 | 1.45671 | 1.45263 | 1.46313 | 4.70 | 4194.03 |
3464 | 2019.10.17 00:00 | buy | 1130 | 0.12 | 1.46124 | 0.00000 | 0.00000 | ||
3465 | 2019.10.17 00:00 | modify | 1130 | 0.12 | 1.46124 | 1.45774 | 1.46824 | ||
3466 | 2019.10.17 01:00 | close | 1130 | 0.12 | 1.46158 | 1.45774 | 1.46824 | 2.40 | 4196.43 |
3467 | 2019.10.18 00:00 | buy | 1131 | 0.12 | 1.46111 | 0.00000 | 0.00000 | ||
3468 | 2019.10.18 00:00 | modify | 1131 | 0.12 | 1.46111 | 1.45761 | 1.46811 | ||
3469 | 2019.10.18 00:50 | close | 1131 | 0.12 | 1.46179 | 1.45761 | 1.46811 | 5.65 | 4202.08 |
3470 | 2019.10.21 00:31 | buy | 1132 | 0.12 | 1.46465 | 0.00000 | 0.00000 | ||
3471 | 2019.10.21 00:31 | modify | 1132 | 0.12 | 1.46465 | 1.46115 | 1.47165 | ||
3472 | 2019.10.21 02:06 | close | 1132 | 0.12 | 1.46522 | 1.46115 | 1.47165 | 4.60 | 4206.68 |
3473 | 2019.10.22 00:30 | buy | 1133 | 0.12 | 1.45868 | 0.00000 | 0.00000 | ||
3474 | 2019.10.22 00:30 | modify | 1133 | 0.12 | 1.45868 | 1.45518 | 1.46568 | ||
3475 | 2019.10.22 00:33 | close | 1133 | 0.12 | 1.45933 | 1.45518 | 1.46568 | 5.36 | 4212.04 |
3476 | 2019.10.23 00:00 | buy | 1134 | 0.12 | 1.45649 | 0.00000 | 0.00000 | ||
3477 | 2019.10.23 00:00 | modify | 1134 | 0.12 | 1.45649 | 1.45299 | 1.46349 | ||
3478 | 2019.10.23 01:00 | close | 1134 | 0.12 | 1.45687 | 1.45299 | 1.46349 | 2.78 | 4214.82 |
3479 | 2019.10.24 00:00 | buy | 1135 | 0.12 | 1.45466 | 0.00000 | 0.00000 | ||
3480 | 2019.10.24 00:00 | modify | 1135 | 0.12 | 1.45466 | 1.45116 | 1.46166 | ||
3481 | 2019.10.24 00:52 | close | 1135 | 0.12 | 1.45505 | 1.45116 | 1.46166 | 2.88 | 4217.70 |
3482 | 2019.10.25 00:00 | buy | 1136 | 0.12 | 1.45108 | 0.00000 | 0.00000 | ||
3483 | 2019.10.25 00:00 | modify | 1136 | 0.12 | 1.45108 | 1.44758 | 1.45808 | ||
3484 | 2019.10.25 00:53 | close | 1136 | 0.12 | 1.45154 | 1.44758 | 1.45808 | 3.55 | 4221.25 |
3485 | 2019.10.28 00:24 | buy | 1137 | 0.12 | 1.44653 | 0.00000 | 0.00000 | ||
3486 | 2019.10.28 00:24 | modify | 1137 | 0.12 | 1.44653 | 1.44303 | 1.45353 | ||
3487 | 2019.10.28 00:30 | close | 1137 | 0.12 | 1.44713 | 1.44303 | 1.45353 | 4.89 | 4226.14 |
3488 | 2019.10.28 00:48 | buy | 1138 | 0.12 | 1.44671 | 0.00000 | 0.00000 | ||
3489 | 2019.10.28 00:48 | modify | 1138 | 0.12 | 1.44671 | 1.44321 | 1.45371 | ||
3490 | 2019.10.28 01:00 | close | 1138 | 0.12 | 1.44705 | 1.44321 | 1.45371 | 2.40 | 4228.54 |
3491 | 2019.10.29 00:00 | buy | 1139 | 0.12 | 1.44871 | 0.00000 | 0.00000 | ||
3492 | 2019.10.29 00:00 | modify | 1139 | 0.12 | 1.44871 | 1.44521 | 1.45571 | ||
3493 | 2019.10.29 00:29 | close | 1139 | 0.12 | 1.44924 | 1.44521 | 1.45571 | 4.22 | 4232.76 |
3494 | 2019.10.29 00:33 | buy | 1140 | 0.12 | 1.44877 | 0.00000 | 0.00000 | ||
3495 | 2019.10.29 00:33 | modify | 1140 | 0.12 | 1.44877 | 1.44527 | 1.45577 | ||
3496 | 2019.10.29 00:53 | close | 1140 | 0.12 | 1.44912 | 1.44527 | 1.45577 | 2.50 | 4235.26 |
3497 | 2019.10.31 00:00 | buy | 1141 | 0.12 | 1.46674 | 0.00000 | 0.00000 | ||
3498 | 2019.10.31 00:00 | modify | 1141 | 0.12 | 1.46674 | 1.46324 | 1.47374 | ||
3499 | 2019.10.31 00:04 | close | 1141 | 0.12 | 1.46759 | 1.46324 | 1.47374 | 7.28 | 4242.54 |
3500 | 2019.11.01 00:00 | buy | 1142 | 0.12 | 1.46777 | 0.00000 | 0.00000 | ||
3501 | 2019.11.01 00:00 | modify | 1142 | 0.12 | 1.46777 | 1.46427 | 1.47477 | ||
3502 | 2019.11.01 01:02 | close | 1142 | 0.12 | 1.46805 | 1.46427 | 1.47477 | 1.83 | 4244.37 |
3503 | 2019.11.04 00:10 | buy | 1143 | 0.12 | 1.46700 | 0.00000 | 0.00000 | ||
3504 | 2019.11.04 00:10 | modify | 1143 | 0.12 | 1.46700 | 1.46350 | 1.47400 | ||
3505 | 2019.11.04 01:01 | close | 1143 | 0.12 | 1.46733 | 1.46350 | 1.47400 | 2.31 | 4246.68 |
3506 | 2019.11.05 00:00 | buy | 1144 | 0.12 | 1.46321 | 0.00000 | 0.00000 | ||
3507 | 2019.11.05 00:00 | modify | 1144 | 0.12 | 1.46321 | 1.45971 | 1.47021 | ||
3508 | 2019.11.05 00:18 | close | 1144 | 0.12 | 1.46356 | 1.45971 | 1.47021 | 2.50 | 4249.18 |
3509 | 2019.11.05 00:52 | buy | 1145 | 0.12 | 1.46314 | 0.00000 | 0.00000 | ||
3510 | 2019.11.05 00:52 | modify | 1145 | 0.12 | 1.46314 | 1.45964 | 1.47014 | ||
3511 | 2019.11.05 01:16 | close | 1145 | 0.12 | 1.46362 | 1.45964 | 1.47014 | 3.74 | 4252.92 |
3512 | 2019.11.06 00:03 | buy | 1146 | 0.12 | 1.45660 | 0.00000 | 0.00000 | ||
3513 | 2019.11.06 00:03 | modify | 1146 | 0.12 | 1.45660 | 1.45310 | 1.46360 | ||
3514 | 2019.11.06 01:27 | close | 1146 | 0.12 | 1.45654 | 1.45310 | 1.46360 | -1.42 | 4251.50 |
3515 | 2019.11.07 00:00 | buy | 1147 | 0.12 | 1.45860 | 0.00000 | 0.00000 | ||
3516 | 2019.11.07 00:00 | modify | 1147 | 0.12 | 1.45860 | 1.45510 | 1.46560 | ||
3517 | 2019.11.07 00:10 | close | 1147 | 0.12 | 1.45931 | 1.45510 | 1.46560 | 5.94 | 4257.44 |
3518 | 2019.11.08 00:10 | buy | 1148 | 0.12 | 1.45539 | 0.00000 | 0.00000 | ||
3519 | 2019.11.08 00:10 | modify | 1148 | 0.12 | 1.45539 | 1.45189 | 1.46239 | ||
3520 | 2019.11.08 01:20 | close | 1148 | 0.12 | 1.45574 | 1.45189 | 1.46239 | 2.50 | 4259.94 |
3521 | 2019.11.11 00:00 | buy | 1149 | 0.12 | 1.45732 | 0.00000 | 0.00000 | ||
3522 | 2019.11.11 00:00 | modify | 1149 | 0.12 | 1.45732 | 1.45382 | 1.46432 | ||
3523 | 2019.11.11 01:00 | close | 1149 | 0.12 | 1.45731 | 1.45382 | 1.46432 | -0.94 | 4259.00 |
3524 | 2019.11.12 00:04 | buy | 1150 | 0.12 | 1.45882 | 0.00000 | 0.00000 | ||
3525 | 2019.11.12 00:04 | modify | 1150 | 0.12 | 1.45882 | 1.45532 | 1.46582 | ||
3526 | 2019.11.12 00:45 | close | 1150 | 0.12 | 1.45959 | 1.45532 | 1.46582 | 6.51 | 4265.51 |
3527 | 2019.11.13 00:00 | buy | 1151 | 0.12 | 1.45669 | 0.00000 | 0.00000 | ||
3528 | 2019.11.13 00:00 | modify | 1151 | 0.12 | 1.45669 | 1.45319 | 1.46369 | ||
3529 | 2019.11.13 01:00 | close | 1151 | 0.12 | 1.45735 | 1.45319 | 1.46369 | 5.46 | 4270.97 |
3530 | 2019.11.14 00:00 | buy | 1152 | 0.12 | 1.45798 | 0.00000 | 0.00000 | ||
3531 | 2019.11.14 00:00 | modify | 1152 | 0.12 | 1.45798 | 1.45448 | 1.46498 | ||
3532 | 2019.11.14 00:00 | close | 1152 | 0.12 | 1.45859 | 1.45448 | 1.46498 | 4.99 | 4275.96 |
3533 | 2019.11.14 00:02 | buy | 1153 | 0.12 | 1.45809 | 0.00000 | 0.00000 | ||
3534 | 2019.11.14 00:02 | modify | 1153 | 0.12 | 1.45809 | 1.45459 | 1.46509 | ||
3535 | 2019.11.14 00:14 | close | 1153 | 0.12 | 1.45862 | 1.45459 | 1.46509 | 4.22 | 4280.18 |
3536 | 2019.11.18 00:00 | buy | 1154 | 0.12 | 1.46117 | 0.00000 | 0.00000 | ||
3537 | 2019.11.18 00:00 | modify | 1154 | 0.12 | 1.46117 | 1.45767 | 1.46817 | ||
3538 | 2019.11.18 01:05 | close | 1154 | 0.12 | 1.46163 | 1.45767 | 1.46817 | 3.55 | 4283.73 |
3539 | 2019.11.19 00:00 | buy | 1155 | 0.12 | 1.46209 | 0.00000 | 0.00000 | ||
3540 | 2019.11.19 00:00 | modify | 1155 | 0.12 | 1.46209 | 1.45859 | 1.46909 | ||
3541 | 2019.11.19 01:02 | close | 1155 | 0.12 | 1.46223 | 1.45859 | 1.46909 | 0.49 | 4284.22 |
3542 | 2019.11.20 00:00 | buy | 1156 | 0.12 | 1.46957 | 0.00000 | 0.00000 | ||
3543 | 2019.11.20 00:00 | modify | 1156 | 0.12 | 1.46957 | 1.46607 | 1.47657 | ||
3544 | 2019.11.20 01:15 | close | 1156 | 0.12 | 1.46970 | 1.46607 | 1.47657 | 0.40 | 4284.62 |
3545 | 2019.11.21 00:00 | buy | 1157 | 0.12 | 1.47287 | 0.00000 | 0.00000 | ||
3546 | 2019.11.21 00:00 | modify | 1157 | 0.12 | 1.47287 | 1.46937 | 1.47987 | ||
3547 | 2019.11.21 00:16 | close | 1157 | 0.12 | 1.47335 | 1.46937 | 1.47987 | 3.74 | 4288.36 |
3548 | 2019.11.22 00:00 | buy | 1158 | 0.12 | 1.46841 | 0.00000 | 0.00000 | ||
3549 | 2019.11.22 00:00 | modify | 1158 | 0.12 | 1.46841 | 1.46491 | 1.47541 | ||
3550 | 2019.11.22 00:42 | close | 1158 | 0.12 | 1.46912 | 1.46491 | 1.47541 | 5.94 | 4294.30 |
3551 | 2019.11.25 00:00 | buy | 1159 | 0.12 | 1.46496 | 0.00000 | 0.00000 | ||
3552 | 2019.11.25 00:00 | modify | 1159 | 0.12 | 1.46496 | 1.46146 | 1.47196 | ||
3553 | 2019.11.25 00:16 | close | 1159 | 0.12 | 1.46558 | 1.46146 | 1.47196 | 5.08 | 4299.38 |
3554 | 2019.11.25 00:41 | buy | 1160 | 0.12 | 1.46518 | 0.00000 | 0.00000 | ||
3555 | 2019.11.25 00:41 | modify | 1160 | 0.12 | 1.46518 | 1.46168 | 1.47218 | ||
3556 | 2019.11.25 01:01 | close | 1160 | 0.12 | 1.46572 | 1.46168 | 1.47218 | 4.32 | 4303.70 |
3557 | 2019.11.26 00:00 | buy | 1161 | 0.12 | 1.46441 | 0.00000 | 0.00000 | ||
3558 | 2019.11.26 00:00 | modify | 1161 | 0.12 | 1.46441 | 1.46091 | 1.47141 | ||
3559 | 2019.11.26 00:02 | close | 1161 | 0.12 | 1.46498 | 1.46091 | 1.47141 | 4.60 | 4308.30 |
3560 | 2019.11.26 00:05 | buy | 1162 | 0.12 | 1.46442 | 0.00000 | 0.00000 | ||
3561 | 2019.11.26 00:05 | modify | 1162 | 0.12 | 1.46442 | 1.46092 | 1.47142 | ||
3562 | 2019.11.26 00:11 | close | 1162 | 0.12 | 1.46498 | 1.46092 | 1.47142 | 4.51 | 4312.81 |
3563 | 2019.11.26 00:11 | buy | 1163 | 0.12 | 1.46436 | 0.00000 | 0.00000 | ||
3564 | 2019.11.26 00:11 | modify | 1163 | 0.12 | 1.46436 | 1.46086 | 1.47136 | ||
3565 | 2019.11.26 00:27 | close | 1163 | 0.12 | 1.46478 | 1.46086 | 1.47136 | 3.17 | 4315.98 |
3566 | 2019.11.26 00:27 | buy | 1164 | 0.12 | 1.46427 | 0.00000 | 0.00000 | ||
3567 | 2019.11.26 00:27 | modify | 1164 | 0.12 | 1.46427 | 1.46077 | 1.47127 | ||
3568 | 2019.11.26 00:32 | close | 1164 | 0.12 | 1.46476 | 1.46077 | 1.47127 | 3.84 | 4319.82 |
3569 | 2019.11.27 00:00 | buy | 1165 | 0.12 | 1.46251 | 0.00000 | 0.00000 | ||
3570 | 2019.11.27 00:00 | modify | 1165 | 0.12 | 1.46251 | 1.45901 | 1.46951 | ||
3571 | 2019.11.27 01:09 | close | 1165 | 0.12 | 1.46303 | 1.45901 | 1.46951 | 4.13 | 4323.95 |
3572 | 2019.11.28 00:00 | buy | 1166 | 0.12 | 1.46066 | 0.00000 | 0.00000 | ||
3573 | 2019.11.28 00:00 | modify | 1166 | 0.12 | 1.46066 | 1.45716 | 1.46766 | ||
3574 | 2019.11.28 00:01 | close | 1166 | 0.12 | 1.46135 | 1.45716 | 1.46766 | 5.74 | 4329.69 |
3575 | 2019.11.28 00:02 | buy | 1167 | 0.12 | 1.46080 | 0.00000 | 0.00000 | ||
3576 | 2019.11.28 00:02 | modify | 1167 | 0.12 | 1.46080 | 1.45730 | 1.46780 | ||
3577 | 2019.11.28 00:20 | close | 1167 | 0.12 | 1.46125 | 1.45730 | 1.46780 | 3.46 | 4333.15 |
3578 | 2019.11.29 00:00 | buy | 1168 | 0.12 | 1.46184 | 0.00000 | 0.00000 | ||
3579 | 2019.11.29 00:00 | modify | 1168 | 0.12 | 1.46184 | 1.45834 | 1.46884 | ||
3580 | 2019.11.29 00:25 | close | 1168 | 0.12 | 1.46205 | 1.45834 | 1.46884 | 1.16 | 4334.31 |
3581 | 2019.12.03 00:00 | buy | 1169 | 0.12 | 1.47322 | 0.00000 | 0.00000 | ||
3582 | 2019.12.03 00:00 | modify | 1169 | 0.12 | 1.47322 | 1.46972 | 1.48022 | ||
3583 | 2019.12.03 00:05 | close | 1169 | 0.12 | 1.47405 | 1.46972 | 1.48022 | 7.08 | 4341.39 |
3584 | 2019.12.04 00:00 | buy | 1170 | 0.12 | 1.47317 | 0.00000 | 0.00000 | ||
3585 | 2019.12.04 00:00 | modify | 1170 | 0.12 | 1.47317 | 1.46967 | 1.48017 | ||
3586 | 2019.12.04 01:09 | close | 1170 | 0.12 | 1.47329 | 1.46967 | 1.48017 | 0.31 | 4341.70 |
3587 | 2019.12.06 00:29 | buy | 1171 | 0.12 | 1.46279 | 0.00000 | 0.00000 | ||
3588 | 2019.12.06 00:29 | modify | 1171 | 0.12 | 1.46279 | 1.45929 | 1.46979 | ||
3589 | 2019.12.06 00:36 | close | 1171 | 0.12 | 1.46344 | 1.45929 | 1.46979 | 5.36 | 4347.06 |
3590 | 2019.12.09 00:00 | buy | 1172 | 0.12 | 1.46516 | 0.00000 | 0.00000 | ||
3591 | 2019.12.09 00:00 | modify | 1172 | 0.12 | 1.46516 | 1.46166 | 1.47216 | ||
3592 | 2019.12.09 01:20 | close | 1172 | 0.12 | 1.46603 | 1.46166 | 1.47216 | 7.47 | 4354.53 |
3593 | 2019.12.11 00:00 | buy | 1173 | 0.12 | 1.46745 | 0.00000 | 0.00000 | ||
3594 | 2019.12.11 00:00 | modify | 1173 | 0.12 | 1.46745 | 1.46395 | 1.47445 | ||
3595 | 2019.12.11 01:09 | close | 1173 | 0.12 | 1.46801 | 1.46395 | 1.47445 | 4.51 | 4359.04 |
3596 | 2019.12.12 00:00 | buy | 1174 | 0.12 | 1.46597 | 0.00000 | 0.00000 | ||
3597 | 2019.12.12 00:00 | modify | 1174 | 0.12 | 1.46597 | 1.46247 | 1.47297 | ||
3598 | 2019.12.12 00:47 | close | 1174 | 0.12 | 1.46679 | 1.46247 | 1.47297 | 6.99 | 4366.03 |
3599 | 2019.12.17 00:00 | buy | 1175 | 0.12 | 1.46549 | 0.00000 | 0.00000 | ||
3600 | 2019.12.17 00:00 | modify | 1175 | 0.12 | 1.46549 | 1.46199 | 1.47249 | ||
3601 | 2019.12.17 00:00 | close | 1175 | 0.12 | 1.46744 | 1.46199 | 1.47249 | 17.76 | 4383.79 |
3602 | 2019.12.17 00:01 | buy | 1176 | 0.13 | 1.46616 | 0.00000 | 0.00000 | ||
3603 | 2019.12.17 00:01 | modify | 1176 | 0.13 | 1.46616 | 1.46266 | 1.47316 | ||
3604 | 2019.12.17 00:26 | close | 1176 | 0.13 | 1.46678 | 1.46266 | 1.47316 | 5.50 | 4389.29 |
3605 | 2019.12.17 00:49 | buy | 1177 | 0.13 | 1.46614 | 0.00000 | 0.00000 | ||
3606 | 2019.12.17 00:49 | modify | 1177 | 0.13 | 1.46614 | 1.46264 | 1.47314 | ||
3607 | 2019.12.17 02:27 | close | 1177 | 0.13 | 1.46640 | 1.46264 | 1.47314 | 1.78 | 4391.07 |
3608 | 2019.12.19 00:00 | buy | 1178 | 0.13 | 1.45713 | 0.00000 | 0.00000 | ||
3609 | 2019.12.19 00:00 | modify | 1178 | 0.13 | 1.45713 | 1.45363 | 1.46413 | ||
3610 | 2019.12.19 00:39 | close | 1178 | 0.13 | 1.45754 | 1.45363 | 1.46413 | 3.33 | 4394.40 |
3611 | 2019.12.20 00:00 | buy | 1179 | 0.13 | 1.45937 | 0.00000 | 0.00000 | ||
3612 | 2019.12.20 00:00 | modify | 1179 | 0.13 | 1.45937 | 1.45587 | 1.46637 | ||
3613 | 2019.12.20 00:00 | close | 1179 | 0.13 | 1.46004 | 1.45587 | 1.46637 | 6.01 | 4400.41 |
3614 | 2019.12.20 00:00 | buy | 1180 | 0.13 | 1.45916 | 0.00000 | 0.00000 | ||
3615 | 2019.12.20 00:00 | modify | 1180 | 0.13 | 1.45916 | 1.45566 | 1.46616 | ||
3616 | 2019.12.20 00:02 | close | 1180 | 0.13 | 1.46009 | 1.45566 | 1.46616 | 8.70 | 4409.11 |
3617 | 2019.12.20 00:03 | buy | 1181 | 0.13 | 1.45938 | 0.00000 | 0.00000 | ||
3618 | 2019.12.20 00:03 | modify | 1181 | 0.13 | 1.45938 | 1.45588 | 1.46638 | ||
3619 | 2019.12.20 00:30 | close | 1181 | 0.13 | 1.45976 | 1.45588 | 1.46638 | 3.02 | 4412.13 |
3620 | 2019.12.23 00:30 | buy | 1182 | 0.13 | 1.45631 | 0.00000 | 0.00000 | ||
3621 | 2019.12.23 00:30 | modify | 1182 | 0.13 | 1.45631 | 1.45281 | 1.46331 | ||
3622 | 2019.12.23 02:01 | close | 1182 | 0.13 | 1.45651 | 1.45281 | 1.46331 | 1.16 | 4413.29 |
3623 | 2019.12.24 00:00 | buy | 1183 | 0.13 | 1.45757 | 0.00000 | 0.00000 | ||
3624 | 2019.12.24 00:00 | modify | 1183 | 0.13 | 1.45757 | 1.45407 | 1.46457 | ||
3625 | 2019.12.24 01:06 | close | 1183 | 0.13 | 1.45801 | 1.45407 | 1.46457 | 3.64 | 4416.93 |
3626 | 2019.12.25 01:00 | buy | 1184 | 0.13 | 1.45847 | 0.00000 | 0.00000 | ||
3627 | 2019.12.25 01:00 | modify | 1184 | 0.13 | 1.45847 | 1.45497 | 1.46547 | ||
3628 | 2019.12.25 02:04 | close | 1184 | 0.13 | 1.45907 | 1.45497 | 1.46547 | 5.29 | 4422.22 |
3629 | 2019.12.30 00:03 | buy | 1185 | 0.13 | 1.46027 | 0.00000 | 0.00000 | ||
3630 | 2019.12.30 00:03 | modify | 1185 | 0.13 | 1.46027 | 1.45677 | 1.46727 | ||
3631 | 2019.12.30 01:20 | close | 1185 | 0.13 | 1.46161 | 1.45677 | 1.46727 | 12.94 | 4435.16 |
3632 | 2019.12.31 00:00 | buy | 1186 | 0.13 | 1.46202 | 0.00000 | 0.00000 | ||
3633 | 2019.12.31 00:00 | modify | 1186 | 0.13 | 1.46202 | 1.45852 | 1.46902 | ||
3634 | 2019.12.31 00:09 | close | 1186 | 0.13 | 1.46314 | 1.45852 | 1.46902 | 10.66 | 4445.82 |
3635 | 2019.12.31 00:54 | buy | 1187 | 0.13 | 1.46264 | 0.00000 | 0.00000 | ||
3636 | 2019.12.31 00:54 | modify | 1187 | 0.13 | 1.46264 | 1.45914 | 1.46964 | ||
3637 | 2019.12.31 01:38 | close | 1187 | 0.13 | 1.46327 | 1.45914 | 1.46964 | 5.61 | 4451.43 |
3638 | 2020.01.02 00:00 | buy | 1188 | 0.13 | 1.45560 | 0.00000 | 0.00000 | ||
3639 | 2020.01.02 00:00 | modify | 1188 | 0.13 | 1.45560 | 1.45210 | 1.46260 | ||
3640 | 2020.01.02 00:55 | close | 1188 | 0.13 | 1.45599 | 1.45210 | 1.46260 | 3.12 | 4454.55 |
3641 | 2020.01.02 01:00 | buy | 1189 | 0.13 | 1.45529 | 0.00000 | 0.00000 | ||
3642 | 2020.01.02 01:00 | modify | 1189 | 0.13 | 1.45529 | 1.45179 | 1.46229 | ||
3643 | 2020.01.02 01:01 | close | 1189 | 0.13 | 1.45606 | 1.45179 | 1.46229 | 7.05 | 4461.60 |
3644 | 2020.01.03 00:00 | buy | 1190 | 0.13 | 1.44990 | 0.00000 | 0.00000 | ||
3645 | 2020.01.03 00:00 | modify | 1190 | 0.13 | 1.44990 | 1.44640 | 1.45690 | ||
3646 | 2020.01.03 01:05 | close | 1190 | 0.13 | 1.45077 | 1.44640 | 1.45690 | 8.08 | 4469.68 |
3647 | 2020.01.06 00:12 | buy | 1191 | 0.13 | 1.44952 | 0.00000 | 0.00000 | ||
3648 | 2020.01.06 00:12 | modify | 1191 | 0.13 | 1.44952 | 1.44602 | 1.45652 | ||
3649 | 2020.01.06 01:17 | close | 1191 | 0.13 | 1.45006 | 1.44602 | 1.45652 | 4.67 | 4474.35 |
3650 | 2020.01.07 00:25 | buy | 1192 | 0.13 | 1.45084 | 0.00000 | 0.00000 | ||
3651 | 2020.01.07 00:25 | modify | 1192 | 0.13 | 1.45084 | 1.44734 | 1.45784 | ||
3652 | 2020.01.07 00:44 | close | 1192 | 0.13 | 1.45136 | 1.44734 | 1.45784 | 4.47 | 4478.82 |
3653 | 2020.01.08 00:40 | buy | 1193 | 0.13 | 1.44896 | 0.00000 | 0.00000 | ||
3654 | 2020.01.08 00:40 | modify | 1193 | 0.13 | 1.44896 | 1.44546 | 1.45596 | ||
3655 | 2020.01.08 01:00 | close | 1193 | 0.13 | 1.44967 | 1.44546 | 1.45596 | 6.43 | 4485.25 |
3656 | 2020.01.09 00:32 | buy | 1194 | 0.13 | 1.44775 | 0.00000 | 0.00000 | ||
3657 | 2020.01.09 00:32 | modify | 1194 | 0.13 | 1.44775 | 1.44425 | 1.45475 | ||
3658 | 2020.01.09 00:57 | close | 1194 | 0.13 | 1.44860 | 1.44425 | 1.45475 | 7.88 | 4493.13 |
3659 | 2020.01.10 00:00 | buy | 1195 | 0.13 | 1.44977 | 0.00000 | 0.00000 | ||
3660 | 2020.01.10 00:00 | modify | 1195 | 0.13 | 1.44977 | 1.44627 | 1.45677 | ||
3661 | 2020.01.10 01:36 | close | 1195 | 0.13 | 1.45043 | 1.44627 | 1.45677 | 5.91 | 4499.04 |
3662 | 2020.01.13 00:00 | buy | 1196 | 0.13 | 1.45058 | 0.00000 | 0.00000 | ||
3663 | 2020.01.13 00:00 | modify | 1196 | 0.13 | 1.45058 | 1.44708 | 1.45758 | ||
3664 | 2020.01.13 01:02 | close | 1196 | 0.13 | 1.45198 | 1.44708 | 1.45758 | 13.56 | 4512.60 |
3665 | 2020.01.14 00:00 | buy | 1197 | 0.13 | 1.45369 | 0.00000 | 0.00000 | ||
3666 | 2020.01.14 00:00 | modify | 1197 | 0.13 | 1.45369 | 1.45019 | 1.46069 | ||
3667 | 2020.01.14 01:16 | close | 1197 | 0.13 | 1.45388 | 1.45019 | 1.46069 | 1.05 | 4513.65 |
3668 | 2020.01.15 00:02 | buy | 1198 | 0.13 | 1.45305 | 0.00000 | 0.00000 | ||
3669 | 2020.01.15 00:02 | modify | 1198 | 0.13 | 1.45305 | 1.44955 | 1.46005 | ||
3670 | 2020.01.15 00:36 | close | 1198 | 0.13 | 1.45353 | 1.44955 | 1.46005 | 4.05 | 4517.70 |
3671 | 2020.01.15 00:56 | buy | 1199 | 0.13 | 1.45303 | 0.00000 | 0.00000 | ||
3672 | 2020.01.15 00:56 | modify | 1199 | 0.13 | 1.45303 | 1.44953 | 1.46003 | ||
3673 | 2020.01.15 01:05 | close | 1199 | 0.13 | 1.45354 | 1.44953 | 1.46003 | 4.36 | 4522.06 |
3674 | 2020.01.16 00:00 | buy | 1200 | 0.13 | 1.45403 | 0.00000 | 0.00000 | ||
3675 | 2020.01.16 00:00 | modify | 1200 | 0.13 | 1.45403 | 1.45053 | 1.46103 | ||
3676 | 2020.01.16 01:00 | close | 1200 | 0.13 | 1.45441 | 1.45053 | 1.46103 | 3.02 | 4525.08 |
3677 | 2020.01.17 00:00 | buy | 1201 | 0.13 | 1.45230 | 0.00000 | 0.00000 | ||
3678 | 2020.01.17 00:00 | modify | 1201 | 0.13 | 1.45230 | 1.44880 | 1.45930 | ||
3679 | 2020.01.17 00:48 | close | 1201 | 0.13 | 1.45252 | 1.44880 | 1.45930 | 1.36 | 4526.44 |
3680 | 2020.01.20 00:00 | buy | 1202 | 0.13 | 1.44851 | 0.00000 | 0.00000 | ||
3681 | 2020.01.20 00:00 | modify | 1202 | 0.13 | 1.44851 | 1.44501 | 1.45551 | ||
3682 | 2020.01.20 01:25 | close | 1202 | 0.13 | 1.44897 | 1.44501 | 1.45551 | 3.84 | 4530.28 |
3683 | 2020.01.21 00:00 | buy | 1203 | 0.13 | 1.44721 | 0.00000 | 0.00000 | ||
3684 | 2020.01.21 00:00 | modify | 1203 | 0.13 | 1.44721 | 1.44371 | 1.45421 | ||
3685 | 2020.01.21 00:27 | close | 1203 | 0.13 | 1.44771 | 1.44371 | 1.45421 | 4.26 | 4534.54 |
3686 | 2020.01.22 00:00 | buy | 1204 | 0.13 | 1.44835 | 0.00000 | 0.00000 | ||
3687 | 2020.01.22 00:00 | modify | 1204 | 0.13 | 1.44835 | 1.44485 | 1.45535 | ||
3688 | 2020.01.22 01:04 | close | 1204 | 0.13 | 1.44882 | 1.44485 | 1.45535 | 3.95 | 4538.49 |
3689 | 2020.01.23 00:00 | buy | 1205 | 0.13 | 1.45683 | 0.00000 | 0.00000 | ||
3690 | 2020.01.23 00:00 | modify | 1205 | 0.13 | 1.45683 | 1.45333 | 1.46383 | ||
3691 | 2020.01.23 01:00 | close | 1205 | 0.13 | 1.45709 | 1.45333 | 1.46383 | 1.77 | 4540.26 |
3692 | 2020.01.24 00:00 | buy | 1206 | 0.13 | 1.45117 | 0.00000 | 0.00000 | ||
3693 | 2020.01.24 00:00 | modify | 1206 | 0.13 | 1.45117 | 1.44767 | 1.45817 | ||
3694 | 2020.01.24 00:09 | close | 1206 | 0.13 | 1.45181 | 1.44767 | 1.45817 | 5.71 | 4545.97 |
3695 | 2020.01.24 00:11 | buy | 1207 | 0.13 | 1.45115 | 0.00000 | 0.00000 | ||
3696 | 2020.01.24 00:11 | modify | 1207 | 0.13 | 1.45115 | 1.44765 | 1.45815 | ||
3697 | 2020.01.24 01:39 | close | 1207 | 0.13 | 1.45124 | 1.44765 | 1.45815 | 0.02 | 4545.99 |
3698 | 2020.01.28 00:38 | buy | 1208 | 0.13 | 1.45300 | 0.00000 | 0.00000 | ||
3699 | 2020.01.28 00:38 | modify | 1208 | 0.13 | 1.45300 | 1.44950 | 1.46000 | ||
3700 | 2020.01.28 01:00 | close | 1208 | 0.13 | 1.45363 | 1.44950 | 1.46000 | 5.60 | 4551.59 |
3701 | 2020.01.29 00:00 | buy | 1209 | 0.13 | 1.44998 | 0.00000 | 0.00000 | ||
3702 | 2020.01.29 00:00 | modify | 1209 | 0.13 | 1.44998 | 1.44648 | 1.45698 | ||
3703 | 2020.01.29 01:01 | close | 1209 | 0.13 | 1.45041 | 1.44648 | 1.45698 | 3.54 | 4555.13 |
3704 | 2020.01.30 00:00 | buy | 1210 | 0.13 | 1.45257 | 0.00000 | 0.00000 | ||
3705 | 2020.01.30 00:00 | modify | 1210 | 0.13 | 1.45257 | 1.44907 | 1.45957 | ||
3706 | 2020.01.30 00:55 | close | 1210 | 0.13 | 1.45328 | 1.44907 | 1.45957 | 6.43 | 4561.56 |
3707 | 2020.02.03 00:22 | buy | 1211 | 0.13 | 1.46756 | 0.00000 | 0.00000 | ||
3708 | 2020.02.03 00:22 | modify | 1211 | 0.13 | 1.46756 | 1.46406 | 1.47456 | ||
3709 | 2020.02.03 01:00 | close | 1211 | 0.13 | 1.46813 | 1.46406 | 1.47456 | 4.98 | 4566.54 |
3710 | 2020.02.04 00:00 | buy | 1212 | 0.13 | 1.46933 | 0.00000 | 0.00000 | ||
3711 | 2020.02.04 00:00 | modify | 1212 | 0.13 | 1.46933 | 1.46583 | 1.47633 | ||
3712 | 2020.02.04 00:53 | close | 1212 | 0.13 | 1.47013 | 1.46583 | 1.47633 | 7.36 | 4573.90 |
3713 | 2020.02.05 00:00 | buy | 1213 | 0.13 | 1.46621 | 0.00000 | 0.00000 | ||
3714 | 2020.02.05 00:00 | modify | 1213 | 0.13 | 1.46621 | 1.46271 | 1.47321 | ||
3715 | 2020.02.05 01:01 | close | 1213 | 0.13 | 1.46665 | 1.46271 | 1.47321 | 3.64 | 4577.54 |
3716 | 2020.02.06 00:00 | buy | 1214 | 0.13 | 1.46077 | 0.00000 | 0.00000 | ||
3717 | 2020.02.06 00:00 | modify | 1214 | 0.13 | 1.46077 | 1.45727 | 1.46777 | ||
3718 | 2020.02.06 01:14 | close | 1214 | 0.13 | 1.46111 | 1.45727 | 1.46777 | 2.60 | 4580.14 |
3719 | 2020.02.07 00:00 | buy | 1215 | 0.13 | 1.45882 | 0.00000 | 0.00000 | ||
3720 | 2020.02.07 00:00 | modify | 1215 | 0.13 | 1.45882 | 1.45532 | 1.46582 | ||
3721 | 2020.02.07 01:00 | close | 1215 | 0.13 | 1.45891 | 1.45532 | 1.46582 | 0.02 | 4580.16 |
3722 | 2020.02.10 00:00 | buy | 1216 | 0.13 | 1.45578 | 0.00000 | 0.00000 | ||
3723 | 2020.02.10 00:00 | modify | 1216 | 0.13 | 1.45578 | 1.45228 | 1.46278 | ||
3724 | 2020.02.10 00:17 | close | 1216 | 0.13 | 1.45624 | 1.45228 | 1.46278 | 3.85 | 4584.01 |
3725 | 2020.02.10 00:23 | buy | 1217 | 0.13 | 1.45573 | 0.00000 | 0.00000 | ||
3726 | 2020.02.10 00:23 | modify | 1217 | 0.13 | 1.45573 | 1.45223 | 1.46273 | ||
3727 | 2020.02.10 01:00 | close | 1217 | 0.13 | 1.45615 | 1.45223 | 1.46273 | 3.43 | 4587.44 |
3728 | 2020.02.11 00:00 | buy | 1218 | 0.13 | 1.45290 | 0.00000 | 0.00000 | ||
3729 | 2020.02.11 00:00 | modify | 1218 | 0.13 | 1.45290 | 1.44940 | 1.45990 | ||
3730 | 2020.02.11 00:42 | close | 1218 | 0.13 | 1.45321 | 1.44940 | 1.45990 | 2.30 | 4589.74 |
3731 | 2020.02.11 00:59 | buy | 1219 | 0.13 | 1.45279 | 0.00000 | 0.00000 | ||
3732 | 2020.02.11 00:59 | modify | 1219 | 0.13 | 1.45279 | 1.44929 | 1.45979 | ||
3733 | 2020.02.11 01:02 | close | 1219 | 0.13 | 1.45314 | 1.44929 | 1.45979 | 2.70 | 4592.44 |
3734 | 2020.02.12 00:00 | buy | 1220 | 0.13 | 1.45023 | 0.00000 | 0.00000 | ||
3735 | 2020.02.12 00:00 | modify | 1220 | 0.13 | 1.45023 | 1.44673 | 1.45723 | ||
3736 | 2020.02.12 00:43 | close | 1220 | 0.13 | 1.45096 | 1.44673 | 1.45723 | 6.63 | 4599.07 |
3737 | 2020.02.12 00:44 | buy | 1221 | 0.13 | 1.45031 | 0.00000 | 0.00000 | ||
3738 | 2020.02.12 00:44 | modify | 1221 | 0.13 | 1.45031 | 1.44681 | 1.45731 | ||
3739 | 2020.02.12 00:56 | close | 1221 | 0.13 | 1.45080 | 1.44681 | 1.45731 | 4.15 | 4603.22 |
3740 | 2020.02.13 00:00 | buy | 1222 | 0.13 | 1.44031 | 0.00000 | 0.00000 | ||
3741 | 2020.02.13 00:00 | modify | 1222 | 0.13 | 1.44031 | 1.43681 | 1.44731 | ||
3742 | 2020.02.13 01:05 | close | 1222 | 0.13 | 1.44080 | 1.43681 | 1.44731 | 4.15 | 4607.37 |
3743 | 2020.02.18 00:00 | buy | 1223 | 0.13 | 1.43343 | 0.00000 | 0.00000 | ||
3744 | 2020.02.18 00:00 | modify | 1223 | 0.13 | 1.43343 | 1.42993 | 1.44043 | ||
3745 | 2020.02.18 00:28 | close | 1223 | 0.13 | 1.43397 | 1.42993 | 1.44043 | 4.67 | 4612.04 |
3746 | 2020.02.19 00:00 | buy | 1224 | 0.13 | 1.43051 | 0.00000 | 0.00000 | ||
3747 | 2020.02.19 00:00 | modify | 1224 | 0.13 | 1.43051 | 1.42701 | 1.43751 | ||
3748 | 2020.02.19 00:36 | close | 1224 | 0.13 | 1.43105 | 1.42701 | 1.43751 | 4.67 | 4616.71 |
3749 | 2020.02.19 00:47 | buy | 1225 | 0.13 | 1.43060 | 0.00000 | 0.00000 | ||
3750 | 2020.02.19 00:47 | modify | 1225 | 0.13 | 1.43060 | 1.42710 | 1.43760 | ||
3751 | 2020.02.19 00:55 | close | 1225 | 0.13 | 1.43098 | 1.42710 | 1.43760 | 3.02 | 4619.73 |
3752 | 2020.02.20 00:00 | buy | 1226 | 0.13 | 1.42817 | 0.00000 | 0.00000 | ||
3753 | 2020.02.20 00:00 | modify | 1226 | 0.13 | 1.42817 | 1.42467 | 1.43517 | ||
3754 | 2020.02.20 01:58 | close | 1226 | 0.13 | 1.42920 | 1.42467 | 1.43517 | 9.73 | 4629.46 |
3755 | 2020.02.21 00:00 | buy | 1227 | 0.13 | 1.42967 | 0.00000 | 0.00000 | ||
3756 | 2020.02.21 00:00 | modify | 1227 | 0.13 | 1.42967 | 1.42617 | 1.43667 | ||
3757 | 2020.02.21 00:55 | close | 1227 | 0.13 | 1.43003 | 1.42617 | 1.43667 | 2.81 | 4632.27 |
3758 | 2020.02.24 00:00 | buy | 1228 | 0.13 | 1.43298 | 0.00000 | 0.00000 | ||
3759 | 2020.02.24 00:00 | modify | 1228 | 0.13 | 1.43298 | 1.42948 | 1.43998 | ||
3760 | 2020.02.24 00:00 | close | 1228 | 0.13 | 1.43446 | 1.42948 | 1.43998 | 14.38 | 4646.65 |
3761 | 2020.02.24 00:02 | buy | 1229 | 0.13 | 1.43383 | 0.00000 | 0.00000 | ||
3762 | 2020.02.24 00:02 | modify | 1229 | 0.13 | 1.43383 | 1.43033 | 1.44083 | ||
3763 | 2020.02.24 00:05 | close | 1229 | 0.13 | 1.43447 | 1.43033 | 1.44083 | 5.71 | 4652.36 |
3764 | 2020.02.25 00:11 | buy | 1230 | 0.13 | 1.44198 | 0.00000 | 0.00000 | ||
3765 | 2020.02.25 00:11 | modify | 1230 | 0.13 | 1.44198 | 1.43848 | 1.44898 | ||
3766 | 2020.02.25 00:29 | close | 1230 | 0.13 | 1.44252 | 1.43848 | 1.44898 | 4.67 | 4657.03 |
3767 | 2020.02.25 00:32 | buy | 1231 | 0.13 | 1.44191 | 0.00000 | 0.00000 | ||
3768 | 2020.02.25 00:32 | modify | 1231 | 0.13 | 1.44191 | 1.43841 | 1.44891 | ||
3769 | 2020.02.25 00:33 | close | 1231 | 0.13 | 1.44248 | 1.43841 | 1.44891 | 4.99 | 4662.02 |
3770 | 2020.02.25 00:40 | buy | 1232 | 0.13 | 1.44198 | 0.00000 | 0.00000 | ||
3771 | 2020.02.25 00:40 | modify | 1232 | 0.13 | 1.44198 | 1.43848 | 1.44898 | ||
3772 | 2020.02.25 00:40 | close | 1232 | 0.13 | 1.44257 | 1.43848 | 1.44898 | 5.19 | 4667.21 |
3773 | 2020.02.25 00:56 | buy | 1233 | 0.13 | 1.44200 | 0.00000 | 0.00000 | ||
3774 | 2020.02.25 00:56 | modify | 1233 | 0.13 | 1.44200 | 1.43850 | 1.44900 | ||
3775 | 2020.02.25 00:56 | close | 1233 | 0.13 | 1.44257 | 1.43850 | 1.44900 | 4.99 | 4672.20 |
3776 | 2020.02.25 00:58 | buy | 1234 | 0.13 | 1.44197 | 0.00000 | 0.00000 | ||
3777 | 2020.02.25 00:58 | modify | 1234 | 0.13 | 1.44197 | 1.43847 | 1.44897 | ||
3778 | 2020.02.25 01:00 | close | 1234 | 0.13 | 1.44255 | 1.43847 | 1.44897 | 5.09 | 4677.29 |
3779 | 2020.02.26 00:00 | buy | 1235 | 0.13 | 1.44467 | 0.00000 | 0.00000 | ||
3780 | 2020.02.26 00:00 | modify | 1235 | 0.13 | 1.44467 | 1.44117 | 1.45167 | ||
3781 | 2020.02.26 01:25 | close | 1235 | 0.13 | 1.44532 | 1.44117 | 1.45167 | 5.80 | 4683.09 |
3782 | 2020.03.03 00:00 | buy | 1236 | 0.13 | 1.48299 | 0.00000 | 0.00000 | ||
3783 | 2020.03.03 00:00 | modify | 1236 | 0.13 | 1.48299 | 1.47949 | 1.48999 | ||
3784 | 2020.03.03 00:45 | close | 1236 | 0.13 | 1.48438 | 1.47949 | 1.48999 | 13.46 | 4696.55 |
3785 | 2020.03.04 00:00 | buy | 1237 | 0.13 | 1.49438 | 0.00000 | 0.00000 | ||
3786 | 2020.03.04 00:00 | modify | 1237 | 0.13 | 1.49438 | 1.49088 | 1.50138 | ||
3787 | 2020.03.04 01:00 | close | 1237 | 0.13 | 1.49590 | 1.49088 | 1.50138 | 14.79 | 4711.34 |
3788 | 2020.03.05 00:00 | buy | 1238 | 0.13 | 1.49027 | 0.00000 | 0.00000 | ||
3789 | 2020.03.05 00:00 | modify | 1238 | 0.13 | 1.49027 | 1.48677 | 1.49727 | ||
3790 | 2020.03.05 01:06 | close | 1238 | 0.13 | 1.49076 | 1.48677 | 1.49727 | 4.15 | 4715.49 |
3791 | 2020.03.06 00:38 | buy | 1239 | 0.13 | 1.50493 | 0.00000 | 0.00000 | ||
3792 | 2020.03.06 00:38 | modify | 1239 | 0.13 | 1.50493 | 1.50143 | 1.51193 | ||
3793 | 2020.03.06 03:21 | close | 1239 | 0.13 | 1.50352 | 1.50143 | 1.51193 | -15.49 | 4700.00 |
3794 | 2020.03.26 00:30 | buy | 1240 | 0.13 | 1.54298 | 0.00000 | 0.00000 | ||
3795 | 2020.03.26 00:30 | modify | 1240 | 0.13 | 1.54298 | 1.53948 | 1.54998 | ||
3796 | 2020.03.26 01:10 | close | 1240 | 0.13 | 1.54498 | 1.53948 | 1.54998 | 19.76 | 4719.76 |
3797 | 2020.04.02 00:55 | buy | 1241 | 0.13 | 1.55262 | 0.00000 | 0.00000 | ||
3798 | 2020.04.02 00:55 | modify | 1241 | 0.13 | 1.55262 | 1.54912 | 1.55962 | ||
3799 | 2020.04.02 03:00 | s/l | 1241 | 0.13 | 1.54912 | 1.54912 | 1.55962 | -37.09 | 4682.67 |
3800 | 2020.04.03 00:30 | buy | 1242 | 0.13 | 1.53454 | 0.00000 | 0.00000 | ||
3801 | 2020.04.03 00:30 | modify | 1242 | 0.13 | 1.53454 | 1.53104 | 1.54154 | ||
3802 | 2020.04.03 02:45 | close | 1242 | 0.13 | 1.53355 | 1.53104 | 1.54154 | -11.15 | 4671.52 |
3803 | 2020.04.08 00:00 | buy | 1243 | 0.13 | 1.52399 | 0.00000 | 0.00000 | ||
3804 | 2020.04.08 00:00 | modify | 1243 | 0.13 | 1.52399 | 1.52049 | 1.53099 | ||
3805 | 2020.04.08 00:51 | close | 1243 | 0.13 | 1.52455 | 1.52049 | 1.53099 | 4.88 | 4676.40 |
3806 | 2020.04.09 00:00 | buy | 1244 | 0.13 | 1.52111 | 0.00000 | 0.00000 | ||
3807 | 2020.04.09 00:00 | modify | 1244 | 0.13 | 1.52111 | 1.51761 | 1.52811 | ||
3808 | 2020.04.09 01:19 | close | 1244 | 0.13 | 1.52195 | 1.51761 | 1.52811 | 7.77 | 4684.17 |
3809 | 2020.04.10 00:28 | buy | 1245 | 0.13 | 1.52618 | 0.00000 | 0.00000 | ||
3810 | 2020.04.10 00:28 | modify | 1245 | 0.13 | 1.52618 | 1.52268 | 1.53318 | ||
3811 | 2020.04.10 01:31 | close | 1245 | 0.13 | 1.52706 | 1.52268 | 1.53318 | 8.18 | 4692.35 |
3812 | 2020.04.13 00:00 | buy | 1246 | 0.13 | 1.52460 | 0.00000 | 0.00000 | ||
3813 | 2020.04.13 00:00 | modify | 1246 | 0.13 | 1.52460 | 1.52110 | 1.53160 | ||
3814 | 2020.04.13 01:03 | close | 1246 | 0.13 | 1.52579 | 1.52110 | 1.53160 | 11.39 | 4703.74 |
3815 | 2020.04.15 00:00 | buy | 1247 | 0.13 | 1.52406 | 0.00000 | 0.00000 | ||
3816 | 2020.04.15 00:00 | modify | 1247 | 0.13 | 1.52406 | 1.52056 | 1.53106 | ||
3817 | 2020.04.15 00:31 | close | 1247 | 0.13 | 1.52579 | 1.52056 | 1.53106 | 16.96 | 4720.70 |
3818 | 2020.04.16 00:53 | buy | 1248 | 0.13 | 1.53865 | 0.00000 | 0.00000 | ||
3819 | 2020.04.16 00:53 | modify | 1248 | 0.13 | 1.53865 | 1.53515 | 1.54565 | ||
3820 | 2020.04.16 01:21 | close | 1248 | 0.13 | 1.53923 | 1.53515 | 1.54565 | 5.09 | 4725.79 |
3821 | 2020.04.17 00:00 | buy | 1249 | 0.14 | 1.52570 | 0.00000 | 0.00000 | ||
3822 | 2020.04.17 00:00 | modify | 1249 | 0.14 | 1.52570 | 1.52220 | 1.53270 | ||
3823 | 2020.04.17 00:29 | s/l | 1249 | 0.14 | 1.52206 | 1.52220 | 1.53270 | -41.49 | 4684.30 |
3824 | 2020.04.20 00:00 | buy | 1250 | 0.13 | 1.52287 | 0.00000 | 0.00000 | ||
3825 | 2020.04.20 00:00 | modify | 1250 | 0.13 | 1.52287 | 1.51937 | 1.52987 | ||
3826 | 2020.04.20 00:49 | close | 1250 | 0.13 | 1.52396 | 1.51937 | 1.52987 | 10.35 | 4694.65 |
3827 | 2020.04.22 00:51 | buy | 1251 | 0.13 | 1.54139 | 0.00000 | 0.00000 | ||
3828 | 2020.04.22 00:51 | modify | 1251 | 0.13 | 1.54139 | 1.53789 | 1.54839 | ||
3829 | 2020.04.22 02:51 | modify | 1251 | 0.13 | 1.54139 | 1.53939 | 1.54839 | ||
3830 | 2020.04.22 03:08 | close | 1251 | 0.13 | 1.54155 | 1.53939 | 1.54839 | 0.74 | 4695.39 |
3831 | 2020.04.23 00:00 | buy | 1252 | 0.13 | 1.53257 | 0.00000 | 0.00000 | ||
3832 | 2020.04.23 00:00 | modify | 1252 | 0.13 | 1.53257 | 1.52907 | 1.53957 | ||
3833 | 2020.04.23 01:02 | close | 1252 | 0.13 | 1.53310 | 1.52907 | 1.53957 | 4.57 | 4699.96 |
3834 | 2020.04.28 00:00 | buy | 1253 | 0.13 | 1.51885 | 0.00000 | 0.00000 | ||
3835 | 2020.04.28 00:00 | modify | 1253 | 0.13 | 1.51885 | 1.51535 | 1.52585 | ||
3836 | 2020.04.28 02:00 | modify | 1253 | 0.13 | 1.51885 | 1.51685 | 1.52585 | ||
3837 | 2020.04.28 02:37 | close | 1253 | 0.13 | 1.51880 | 1.51685 | 1.52585 | -1.43 | 4698.53 |
3838 | 2020.04.29 00:16 | buy | 1254 | 0.13 | 1.51365 | 0.00000 | 0.00000 | ||
3839 | 2020.04.29 00:16 | modify | 1254 | 0.13 | 1.51365 | 1.51015 | 1.52065 | ||
3840 | 2020.04.29 00:27 | close | 1254 | 0.13 | 1.51499 | 1.51015 | 1.52065 | 12.94 | 4711.47 |
3841 | 2020.04.30 00:00 | buy | 1255 | 0.13 | 1.50886 | 0.00000 | 0.00000 | ||
3842 | 2020.04.30 00:00 | modify | 1255 | 0.13 | 1.50886 | 1.50536 | 1.51586 | ||
3843 | 2020.04.30 01:18 | close | 1255 | 0.13 | 1.50975 | 1.50536 | 1.51586 | 8.29 | 4719.76 |
3844 | 2020.05.05 00:25 | buy | 1256 | 0.13 | 1.53521 | 0.00000 | 0.00000 | ||
3845 | 2020.05.05 00:25 | modify | 1256 | 0.13 | 1.53521 | 1.53171 | 1.54221 | ||
3846 | 2020.05.05 01:20 | close | 1256 | 0.13 | 1.53617 | 1.53171 | 1.54221 | 9.01 | 4728.77 |
3847 | 2020.05.06 00:00 | buy | 1257 | 0.14 | 1.52222 | 0.00000 | 0.00000 | ||
3848 | 2020.05.06 00:00 | modify | 1257 | 0.14 | 1.52222 | 1.51872 | 1.52922 | ||
3849 | 2020.05.06 00:32 | close | 1257 | 0.14 | 1.52362 | 1.51872 | 1.52922 | 14.60 | 4743.37 |
3850 | 2020.05.08 00:00 | buy | 1258 | 0.14 | 1.51374 | 0.00000 | 0.00000 | ||
3851 | 2020.05.08 00:00 | modify | 1258 | 0.14 | 1.51374 | 1.51024 | 1.52074 | ||
3852 | 2020.05.08 00:54 | close | 1258 | 0.14 | 1.51541 | 1.51024 | 1.52074 | 17.60 | 4760.97 |
3853 | 2020.05.11 00:00 | buy | 1259 | 0.14 | 1.50857 | 0.00000 | 0.00000 | ||
3854 | 2020.05.11 00:00 | modify | 1259 | 0.14 | 1.50857 | 1.50507 | 1.51557 | ||
3855 | 2020.05.11 00:19 | close | 1259 | 0.14 | 1.50958 | 1.50507 | 1.51557 | 10.26 | 4771.23 |
3856 | 2020.05.12 00:00 | buy | 1260 | 0.14 | 1.51355 | 0.00000 | 0.00000 | ||
3857 | 2020.05.12 00:00 | modify | 1260 | 0.14 | 1.51355 | 1.51005 | 1.52055 | ||
3858 | 2020.05.12 01:47 | close | 1260 | 0.14 | 1.51485 | 1.51005 | 1.52055 | 13.49 | 4784.72 |
3859 | 2020.05.14 00:51 | buy | 1261 | 0.14 | 1.52471 | 0.00000 | 0.00000 | ||
3860 | 2020.05.14 00:51 | modify | 1261 | 0.14 | 1.52471 | 1.52121 | 1.53171 | ||
3861 | 2020.05.14 01:10 | close | 1261 | 0.14 | 1.52553 | 1.52121 | 1.53171 | 8.14 | 4792.86 |
3862 | 2020.05.18 00:00 | buy | 1262 | 0.14 | 1.52334 | 0.00000 | 0.00000 | ||
3863 | 2020.05.18 00:00 | modify | 1262 | 0.14 | 1.52334 | 1.51984 | 1.53034 | ||
3864 | 2020.05.18 00:14 | close | 1262 | 0.14 | 1.52635 | 1.51984 | 1.53034 | 32.52 | 4825.38 |
3865 | 2020.05.19 00:00 | buy | 1263 | 0.14 | 1.52129 | 0.00000 | 0.00000 | ||
3866 | 2020.05.19 00:00 | modify | 1263 | 0.14 | 1.52129 | 1.51779 | 1.52829 | ||
3867 | 2020.05.19 02:00 | modify | 1263 | 0.14 | 1.52129 | 1.51929 | 1.52829 | ||
3868 | 2020.05.19 02:33 | close | 1263 | 0.14 | 1.52189 | 1.51929 | 1.52829 | 5.70 | 4831.08 |
3869 | 2020.05.21 00:53 | buy | 1264 | 0.14 | 1.52590 | 0.00000 | 0.00000 | ||
3870 | 2020.05.21 00:53 | modify | 1264 | 0.14 | 1.52590 | 1.52240 | 1.53290 | ||
3871 | 2020.05.21 01:00 | close | 1264 | 0.14 | 1.52657 | 1.52240 | 1.53290 | 6.48 | 4837.56 |
3872 | 2020.05.25 00:00 | buy | 1265 | 0.14 | 1.52424 | 0.00000 | 0.00000 | ||
3873 | 2020.05.25 00:00 | modify | 1265 | 0.14 | 1.52424 | 1.52074 | 1.53124 | ||
3874 | 2020.05.25 01:30 | close | 1265 | 0.14 | 1.52553 | 1.52074 | 1.53124 | 13.38 | 4850.94 |
3875 | 2020.05.26 00:00 | buy | 1266 | 0.14 | 1.52303 | 0.00000 | 0.00000 | ||
3876 | 2020.05.26 00:00 | modify | 1266 | 0.14 | 1.52303 | 1.51953 | 1.53003 | ||
3877 | 2020.05.26 01:03 | close | 1266 | 0.14 | 1.52345 | 1.51953 | 1.53003 | 3.69 | 4854.63 |
3878 | 2020.05.27 00:00 | buy | 1267 | 0.14 | 1.51297 | 0.00000 | 0.00000 | ||
3879 | 2020.05.27 00:00 | modify | 1267 | 0.14 | 1.51297 | 1.50947 | 1.51997 | ||
3880 | 2020.05.27 01:14 | close | 1267 | 0.14 | 1.51369 | 1.50947 | 1.51997 | 7.03 | 4861.66 |
3881 | 2020.05.28 00:00 | buy | 1268 | 0.14 | 1.51312 | 0.00000 | 0.00000 | ||
3882 | 2020.05.28 00:00 | modify | 1268 | 0.14 | 1.51312 | 1.50962 | 1.52012 | ||
3883 | 2020.05.28 00:30 | close | 1268 | 0.14 | 1.51443 | 1.50962 | 1.52012 | 13.59 | 4875.25 |
3884 | 2020.05.28 00:40 | buy | 1269 | 0.14 | 1.51311 | 0.00000 | 0.00000 | ||
3885 | 2020.05.28 00:40 | modify | 1269 | 0.14 | 1.51311 | 1.50961 | 1.52011 | ||
3886 | 2020.05.28 01:00 | close | 1269 | 0.14 | 1.51442 | 1.50961 | 1.52011 | 13.59 | 4888.84 |
3887 | 2020.05.29 00:00 | buy | 1270 | 0.14 | 1.52445 | 0.00000 | 0.00000 | ||
3888 | 2020.05.29 00:00 | modify | 1270 | 0.14 | 1.52445 | 1.52095 | 1.53145 | ||
3889 | 2020.05.29 00:29 | close | 1270 | 0.14 | 1.52553 | 1.52095 | 1.53145 | 11.03 | 4899.87 |
3890 | 2020.06.02 00:37 | buy | 1271 | 0.14 | 1.51073 | 0.00000 | 0.00000 | ||
3891 | 2020.06.02 00:37 | modify | 1271 | 0.14 | 1.51073 | 1.50723 | 1.51773 | ||
3892 | 2020.06.02 01:51 | close | 1271 | 0.14 | 1.51110 | 1.50723 | 1.51773 | 3.13 | 4903.00 |
3893 | 2020.06.03 00:04 | buy | 1272 | 0.14 | 1.50931 | 0.00000 | 0.00000 | ||
3894 | 2020.06.03 00:04 | modify | 1272 | 0.14 | 1.50931 | 1.50581 | 1.51631 | ||
3895 | 2020.06.03 00:19 | close | 1272 | 0.14 | 1.51016 | 1.50581 | 1.51631 | 8.47 | 4911.47 |
3896 | 2020.06.04 00:00 | buy | 1273 | 0.14 | 1.51592 | 0.00000 | 0.00000 | ||
3897 | 2020.06.04 00:00 | modify | 1273 | 0.14 | 1.51592 | 1.51242 | 1.52292 | ||
3898 | 2020.06.04 00:45 | close | 1273 | 0.14 | 1.51645 | 1.51242 | 1.52292 | 4.92 | 4916.39 |
3899 | 2020.06.04 01:00 | buy | 1274 | 0.14 | 1.51582 | 0.00000 | 0.00000 | ||
3900 | 2020.06.04 01:00 | modify | 1274 | 0.14 | 1.51582 | 1.51232 | 1.52282 | ||
3901 | 2020.06.04 01:02 | close | 1274 | 0.14 | 1.51633 | 1.51232 | 1.52282 | 4.69 | 4921.08 |
3902 | 2020.06.05 00:18 | buy | 1275 | 0.14 | 1.52943 | 0.00000 | 0.00000 | ||
3903 | 2020.06.05 00:18 | modify | 1275 | 0.14 | 1.52943 | 1.52593 | 1.53643 | ||
3904 | 2020.06.05 00:33 | close | 1275 | 0.14 | 1.53016 | 1.52593 | 1.53643 | 7.15 | 4928.23 |
3905 | 2020.06.05 00:34 | buy | 1276 | 0.14 | 1.52948 | 0.00000 | 0.00000 | ||
3906 | 2020.06.05 00:34 | modify | 1276 | 0.14 | 1.52948 | 1.52598 | 1.53648 | ||
3907 | 2020.06.05 00:38 | close | 1276 | 0.14 | 1.53033 | 1.52598 | 1.53648 | 8.48 | 4936.71 |
3908 | 2020.06.05 00:40 | buy | 1277 | 0.14 | 1.52952 | 0.00000 | 0.00000 | ||
3909 | 2020.06.05 00:40 | modify | 1277 | 0.14 | 1.52952 | 1.52602 | 1.53652 | ||
3910 | 2020.06.05 00:45 | close | 1277 | 0.14 | 1.53025 | 1.52602 | 1.53652 | 7.14 | 4943.85 |
3911 | 2020.06.08 00:00 | buy | 1278 | 0.14 | 1.51444 | 0.00000 | 0.00000 | ||
3912 | 2020.06.08 00:00 | modify | 1278 | 0.14 | 1.51444 | 1.51094 | 1.52144 | ||
3913 | 2020.06.08 01:57 | close | 1278 | 0.14 | 1.51530 | 1.51094 | 1.52144 | 8.59 | 4952.44 |
3914 | 2020.06.11 00:19 | buy | 1279 | 0.14 | 1.52417 | 0.00000 | 0.00000 | ||
3915 | 2020.06.11 00:19 | modify | 1279 | 0.14 | 1.52417 | 1.52067 | 1.53117 | ||
3916 | 2020.06.11 01:09 | close | 1279 | 0.14 | 1.52515 | 1.52067 | 1.53117 | 9.92 | 4962.36 |
3917 | 2020.06.12 00:55 | buy | 1280 | 0.14 | 1.53833 | 0.00000 | 0.00000 | ||
3918 | 2020.06.12 00:55 | modify | 1280 | 0.14 | 1.53833 | 1.53483 | 1.54533 | ||
3919 | 2020.06.12 01:07 | close | 1280 | 0.14 | 1.53960 | 1.53483 | 1.54533 | 13.16 | 4975.52 |
3920 | 2020.06.15 00:00 | buy | 1281 | 0.14 | 1.52766 | 0.00000 | 0.00000 | ||
3921 | 2020.06.15 00:00 | modify | 1281 | 0.14 | 1.52766 | 1.52416 | 1.53466 | ||
3922 | 2020.06.15 01:00 | close | 1281 | 0.14 | 1.52993 | 1.52416 | 1.53466 | 24.29 | 4999.81 |
3923 | 2020.06.16 00:46 | buy | 1282 | 0.14 | 1.53570 | 0.00000 | 0.00000 | ||
3924 | 2020.06.16 00:46 | modify | 1282 | 0.14 | 1.53570 | 1.53220 | 1.54270 | ||
3925 | 2020.06.16 02:46 | modify | 1282 | 0.14 | 1.53570 | 1.53370 | 1.54270 | ||
3926 | 2020.06.16 02:52 | close | 1282 | 0.14 | 1.53456 | 1.53370 | 1.54270 | -13.67 | 4986.14 |
3927 | 2020.06.17 00:00 | buy | 1283 | 0.14 | 1.52495 | 0.00000 | 0.00000 | ||
3928 | 2020.06.17 00:00 | modify | 1283 | 0.14 | 1.52495 | 1.52145 | 1.53195 | ||
3929 | 2020.06.17 01:00 | close | 1283 | 0.14 | 1.52567 | 1.52145 | 1.53195 | 7.03 | 4993.17 |
3930 | 2020.06.18 00:35 | buy | 1284 | 0.14 | 1.52461 | 0.00000 | 0.00000 | ||
3931 | 2020.06.18 00:35 | modify | 1284 | 0.14 | 1.52461 | 1.52111 | 1.53161 | ||
3932 | 2020.06.18 01:15 | close | 1284 | 0.14 | 1.52526 | 1.52111 | 1.53161 | 6.25 | 4999.42 |
3933 | 2020.06.19 00:00 | buy | 1285 | 0.14 | 1.52383 | 0.00000 | 0.00000 | ||
3934 | 2020.06.19 00:00 | modify | 1285 | 0.14 | 1.52383 | 1.52033 | 1.53083 | ||
3935 | 2020.06.19 01:12 | close | 1285 | 0.14 | 1.52410 | 1.52033 | 1.53083 | 2.02 | 5001.44 |
3936 | 2020.06.23 00:00 | buy | 1286 | 0.14 | 1.52258 | 0.00000 | 0.00000 | ||
3937 | 2020.06.23 00:00 | modify | 1286 | 0.14 | 1.52258 | 1.51908 | 1.52958 | ||
3938 | 2020.06.23 00:01 | close | 1286 | 0.14 | 1.52351 | 1.51908 | 1.52958 | 9.37 | 5010.81 |
3939 | 2020.06.23 00:02 | buy | 1287 | 0.14 | 1.52260 | 0.00000 | 0.00000 | ||
3940 | 2020.06.23 00:02 | modify | 1287 | 0.14 | 1.52260 | 1.51910 | 1.52960 | ||
3941 | 2020.06.23 01:26 | close | 1287 | 0.14 | 1.52305 | 1.51910 | 1.52960 | 4.03 | 5014.84 |
3942 | 2020.06.26 00:00 | buy | 1288 | 0.14 | 1.52933 | 0.00000 | 0.00000 | ||
3943 | 2020.06.26 00:00 | modify | 1288 | 0.14 | 1.52933 | 1.52583 | 1.53633 | ||
3944 | 2020.06.26 01:16 | close | 1288 | 0.14 | 1.53029 | 1.52583 | 1.53633 | 9.71 | 5024.55 |
3945 | 2020.06.29 00:10 | buy | 1289 | 0.14 | 1.53375 | 0.00000 | 0.00000 | ||
3946 | 2020.06.29 00:10 | modify | 1289 | 0.14 | 1.53375 | 1.53025 | 1.54075 | ||
3947 | 2020.06.29 00:17 | close | 1289 | 0.14 | 1.53587 | 1.53025 | 1.54075 | 22.61 | 5047.16 |
3948 | 2020.06.29 00:32 | buy | 1290 | 0.14 | 1.53402 | 0.00000 | 0.00000 | ||
3949 | 2020.06.29 00:32 | modify | 1290 | 0.14 | 1.53402 | 1.53052 | 1.54102 | ||
3950 | 2020.06.29 00:58 | close | 1290 | 0.14 | 1.53572 | 1.53052 | 1.54102 | 17.93 | 5065.09 |
3951 | 2020.06.30 00:00 | buy | 1291 | 0.14 | 1.53543 | 0.00000 | 0.00000 | ||
3952 | 2020.06.30 00:00 | modify | 1291 | 0.14 | 1.53543 | 1.53193 | 1.54243 | ||
3953 | 2020.06.30 00:50 | close | 1291 | 0.14 | 1.53614 | 1.53193 | 1.54243 | 6.92 | 5072.01 |
3954 | 2020.07.01 00:16 | buy | 1292 | 0.14 | 1.52459 | 0.00000 | 0.00000 | ||
3955 | 2020.07.01 00:16 | modify | 1292 | 0.14 | 1.52459 | 1.52109 | 1.53159 | ||
3956 | 2020.07.01 01:11 | close | 1292 | 0.14 | 1.52501 | 1.52109 | 1.53159 | 3.69 | 5075.70 |
3957 | 2020.07.02 00:15 | buy | 1293 | 0.15 | 1.52795 | 0.00000 | 0.00000 | ||
3958 | 2020.07.02 00:15 | modify | 1293 | 0.15 | 1.52795 | 1.52445 | 1.53495 | ||
3959 | 2020.07.02 01:45 | close | 1293 | 0.15 | 1.52822 | 1.52445 | 1.53495 | 2.17 | 5077.87 |
3960 | 2020.07.03 00:00 | buy | 1294 | 0.15 | 1.52449 | 0.00000 | 0.00000 | ||
3961 | 2020.07.03 00:00 | modify | 1294 | 0.15 | 1.52449 | 1.52099 | 1.53149 | ||
3962 | 2020.07.03 01:22 | close | 1294 | 0.15 | 1.52458 | 1.52099 | 1.53149 | 0.02 | 5077.89 |
3963 | 2020.07.06 00:18 | buy | 1295 | 0.15 | 1.52296 | 0.00000 | 0.00000 | ||
3964 | 2020.07.06 00:18 | modify | 1295 | 0.15 | 1.52296 | 1.51946 | 1.52996 | ||
3965 | 2020.07.06 00:34 | close | 1295 | 0.15 | 1.52465 | 1.51946 | 1.52996 | 19.09 | 5096.98 |
3966 | 2020.07.07 00:31 | buy | 1296 | 0.15 | 1.53071 | 0.00000 | 0.00000 | ||
3967 | 2020.07.07 00:31 | modify | 1296 | 0.15 | 1.53071 | 1.52721 | 1.53771 | ||
3968 | 2020.07.07 01:15 | close | 1296 | 0.15 | 1.53119 | 1.52721 | 1.53771 | 4.67 | 5101.65 |
3969 | 2020.07.08 00:00 | buy | 1297 | 0.15 | 1.53277 | 0.00000 | 0.00000 | ||
3970 | 2020.07.08 00:00 | modify | 1297 | 0.15 | 1.53277 | 1.52927 | 1.53977 | ||
3971 | 2020.07.08 00:35 | close | 1297 | 0.15 | 1.53364 | 1.52927 | 1.53977 | 9.32 | 5110.97 |
3972 | 2020.07.09 00:00 | buy | 1298 | 0.15 | 1.53034 | 0.00000 | 0.00000 | ||
3973 | 2020.07.09 00:00 | modify | 1298 | 0.15 | 1.53034 | 1.52684 | 1.53734 | ||
3974 | 2020.07.09 00:09 | close | 1298 | 0.15 | 1.53100 | 1.52684 | 1.53734 | 6.81 | 5117.78 |
3975 | 2020.07.09 00:10 | buy | 1299 | 0.15 | 1.53043 | 0.00000 | 0.00000 | ||
3976 | 2020.07.09 00:10 | modify | 1299 | 0.15 | 1.53043 | 1.52693 | 1.53743 | ||
3977 | 2020.07.09 00:11 | close | 1299 | 0.15 | 1.53084 | 1.52693 | 1.53743 | 3.84 | 5121.62 |
3978 | 2020.07.10 00:12 | buy | 1300 | 0.15 | 1.53248 | 0.00000 | 0.00000 | ||
3979 | 2020.07.10 00:12 | modify | 1300 | 0.15 | 1.53248 | 1.52898 | 1.53948 | ||
3980 | 2020.07.10 01:06 | close | 1300 | 0.15 | 1.53280 | 1.52898 | 1.53948 | 2.77 | 5124.39 |
3981 | 2020.07.13 00:00 | buy | 1301 | 0.15 | 1.53577 | 0.00000 | 0.00000 | ||
3982 | 2020.07.13 00:00 | modify | 1301 | 0.15 | 1.53577 | 1.53227 | 1.54277 | ||
3983 | 2020.07.13 01:01 | close | 1301 | 0.15 | 1.53632 | 1.53227 | 1.54277 | 5.51 | 5129.90 |
3984 | 2020.07.14 00:00 | buy | 1302 | 0.15 | 1.54346 | 0.00000 | 0.00000 | ||
3985 | 2020.07.14 00:00 | modify | 1302 | 0.15 | 1.54346 | 1.53996 | 1.55046 | ||
3986 | 2020.07.14 00:41 | close | 1302 | 0.15 | 1.54379 | 1.53996 | 1.55046 | 2.89 | 5132.79 |
3987 | 2020.07.15 00:00 | buy | 1303 | 0.15 | 1.55091 | 0.00000 | 0.00000 | ||
3988 | 2020.07.15 00:00 | modify | 1303 | 0.15 | 1.55091 | 1.54741 | 1.55791 | ||
3989 | 2020.07.15 00:01 | close | 1303 | 0.15 | 1.55209 | 1.54741 | 1.55791 | 13.01 | 5145.80 |
3990 | 2020.07.15 00:14 | buy | 1304 | 0.15 | 1.55080 | 0.00000 | 0.00000 | ||
3991 | 2020.07.15 00:14 | modify | 1304 | 0.15 | 1.55080 | 1.54730 | 1.55780 | ||
3992 | 2020.07.15 00:41 | close | 1304 | 0.15 | 1.55198 | 1.54730 | 1.55780 | 13.01 | 5158.81 |
3993 | 2020.07.16 00:00 | buy | 1305 | 0.15 | 1.54103 | 0.00000 | 0.00000 | ||
3994 | 2020.07.16 00:00 | modify | 1305 | 0.15 | 1.54103 | 1.53753 | 1.54803 | ||
3995 | 2020.07.16 00:59 | close | 1305 | 0.15 | 1.54155 | 1.53753 | 1.54803 | 5.15 | 5163.96 |
3996 | 2020.07.17 00:00 | buy | 1306 | 0.15 | 1.54427 | 0.00000 | 0.00000 | ||
3997 | 2020.07.17 00:00 | modify | 1306 | 0.15 | 1.54427 | 1.54077 | 1.55127 | ||
3998 | 2020.07.17 01:04 | close | 1306 | 0.15 | 1.54512 | 1.54077 | 1.55127 | 9.08 | 5173.04 |
3999 | 2020.07.20 00:05 | buy | 1307 | 0.15 | 1.54946 | 0.00000 | 0.00000 | ||
4000 | 2020.07.20 00:05 | modify | 1307 | 0.15 | 1.54946 | 1.54596 | 1.55646 | ||
4001 | 2020.07.20 01:19 | close | 1307 | 0.15 | 1.55217 | 1.54596 | 1.55646 | 31.25 | 5204.29 |
4002 | 2020.07.21 00:03 | buy | 1308 | 0.15 | 1.54901 | 0.00000 | 0.00000 | ||
4003 | 2020.07.21 00:03 | modify | 1308 | 0.15 | 1.54901 | 1.54551 | 1.55601 | ||
4004 | 2020.07.21 01:10 | close | 1308 | 0.15 | 1.54934 | 1.54551 | 1.55601 | 2.88 | 5207.17 |
4005 | 2020.07.22 00:11 | buy | 1309 | 0.15 | 1.54994 | 0.00000 | 0.00000 | ||
4006 | 2020.07.22 00:11 | modify | 1309 | 0.15 | 1.54994 | 1.54644 | 1.55694 | ||
4007 | 2020.07.22 00:27 | close | 1309 | 0.15 | 1.55136 | 1.54644 | 1.55694 | 15.88 | 5223.05 |
4008 | 2020.07.23 00:33 | buy | 1310 | 0.15 | 1.55147 | 0.00000 | 0.00000 | ||
4009 | 2020.07.23 00:33 | modify | 1310 | 0.15 | 1.55147 | 1.54797 | 1.55847 | ||
4010 | 2020.07.23 00:45 | close | 1310 | 0.15 | 1.55210 | 1.54797 | 1.55847 | 6.46 | 5229.51 |
4011 | 2020.07.24 00:00 | buy | 1311 | 0.15 | 1.55394 | 0.00000 | 0.00000 | ||
4012 | 2020.07.24 00:00 | modify | 1311 | 0.15 | 1.55394 | 1.55044 | 1.56094 | ||
4013 | 2020.07.24 00:38 | close | 1311 | 0.15 | 1.55505 | 1.55044 | 1.56094 | 12.18 | 5241.69 |
4014 | 2020.07.27 00:37 | buy | 1312 | 0.15 | 1.56251 | 0.00000 | 0.00000 | ||
4015 | 2020.07.27 00:37 | modify | 1312 | 0.15 | 1.56251 | 1.55901 | 1.56951 | ||
4016 | 2020.07.27 01:19 | close | 1312 | 0.15 | 1.56316 | 1.55901 | 1.56951 | 6.70 | 5248.39 |
4017 | 2020.07.28 00:00 | buy | 1313 | 0.15 | 1.56891 | 0.00000 | 0.00000 | ||
4018 | 2020.07.28 00:00 | modify | 1313 | 0.15 | 1.56891 | 1.56541 | 1.57591 | ||
4019 | 2020.07.28 00:02 | close | 1313 | 0.15 | 1.56970 | 1.56541 | 1.57591 | 8.37 | 5256.76 |
4020 | 2020.07.28 00:20 | buy | 1314 | 0.15 | 1.56879 | 0.00000 | 0.00000 | ||
4021 | 2020.07.28 00:20 | modify | 1314 | 0.15 | 1.56879 | 1.56529 | 1.57579 | ||
4022 | 2020.07.28 00:24 | close | 1314 | 0.15 | 1.56956 | 1.56529 | 1.57579 | 8.13 | 5264.89 |
4023 | 2020.07.29 00:01 | buy | 1315 | 0.15 | 1.56669 | 0.00000 | 0.00000 | ||
4024 | 2020.07.29 00:01 | modify | 1315 | 0.15 | 1.56669 | 1.56319 | 1.57369 | ||
4025 | 2020.07.29 00:11 | close | 1315 | 0.15 | 1.56760 | 1.56319 | 1.57369 | 9.79 | 5274.68 |
4026 | 2020.07.29 00:24 | buy | 1316 | 0.15 | 1.56632 | 0.00000 | 0.00000 | ||
4027 | 2020.07.29 00:24 | modify | 1316 | 0.15 | 1.56632 | 1.56282 | 1.57332 | ||
4028 | 2020.07.29 00:33 | close | 1316 | 0.15 | 1.56741 | 1.56282 | 1.57332 | 11.94 | 5286.62 |
4029 | 2020.07.30 00:00 | buy | 1317 | 0.15 | 1.57160 | 0.00000 | 0.00000 | ||
4030 | 2020.07.30 00:00 | modify | 1317 | 0.15 | 1.57160 | 1.56810 | 1.57860 | ||
4031 | 2020.07.30 00:28 | close | 1317 | 0.15 | 1.57276 | 1.56810 | 1.57860 | 12.77 | 5299.39 |
4032 | 2020.07.31 00:00 | buy | 1318 | 0.15 | 1.59012 | 0.00000 | 0.00000 | ||
4033 | 2020.07.31 00:00 | modify | 1318 | 0.15 | 1.59012 | 1.58662 | 1.59712 | ||
4034 | 2020.07.31 02:00 | modify | 1318 | 0.15 | 1.59012 | 1.58812 | 1.59712 | ||
4035 | 2020.07.31 02:15 | close | 1318 | 0.15 | 1.59011 | 1.58812 | 1.59712 | -1.17 | 5298.22 |
4036 | 2020.08.03 00:00 | buy | 1319 | 0.15 | 1.57746 | 0.00000 | 0.00000 | ||
4037 | 2020.08.03 00:00 | modify | 1319 | 0.15 | 1.57746 | 1.57396 | 1.58446 | ||
4038 | 2020.08.03 01:03 | close | 1319 | 0.15 | 1.57912 | 1.57396 | 1.58446 | 18.73 | 5316.95 |
4039 | 2020.08.04 00:57 | buy | 1320 | 0.15 | 1.57462 | 0.00000 | 0.00000 | ||
4040 | 2020.08.04 00:57 | modify | 1320 | 0.15 | 1.57462 | 1.57112 | 1.58162 | ||
4041 | 2020.08.04 01:00 | close | 1320 | 0.15 | 1.57522 | 1.57112 | 1.58162 | 6.11 | 5323.06 |
4042 | 2020.08.05 00:00 | buy | 1321 | 0.15 | 1.57207 | 0.00000 | 0.00000 | ||
4043 | 2020.08.05 00:00 | modify | 1321 | 0.15 | 1.57207 | 1.56857 | 1.57907 | ||
4044 | 2020.08.05 00:13 | close | 1321 | 0.15 | 1.57272 | 1.56857 | 1.57907 | 6.70 | 5329.76 |
4045 | 2020.08.05 00:16 | buy | 1322 | 0.15 | 1.57199 | 0.00000 | 0.00000 | ||
4046 | 2020.08.05 00:16 | modify | 1322 | 0.15 | 1.57199 | 1.56849 | 1.57899 | ||
4047 | 2020.08.05 00:30 | close | 1322 | 0.15 | 1.57306 | 1.56849 | 1.57899 | 11.71 | 5341.47 |
4048 | 2020.08.05 00:45 | buy | 1323 | 0.15 | 1.57214 | 0.00000 | 0.00000 | ||
4049 | 2020.08.05 00:45 | modify | 1323 | 0.15 | 1.57214 | 1.56864 | 1.57914 | ||
4050 | 2020.08.05 02:45 | modify | 1323 | 0.15 | 1.57214 | 1.57014 | 1.57914 | ||
4051 | 2020.08.05 02:46 | s/l | 1323 | 0.15 | 1.57010 | 1.57014 | 1.57914 | -25.37 | 5316.10 |
4052 | 2020.08.06 00:00 | buy | 1324 | 0.15 | 1.57355 | 0.00000 | 0.00000 | ||
4053 | 2020.08.06 00:00 | modify | 1324 | 0.15 | 1.57355 | 1.57005 | 1.58055 | ||
4054 | 2020.08.06 00:21 | close | 1324 | 0.15 | 1.57463 | 1.57005 | 1.58055 | 11.83 | 5327.93 |
4055 | 2020.08.07 00:00 | buy | 1325 | 0.15 | 1.57799 | 0.00000 | 0.00000 | ||
4056 | 2020.08.07 00:00 | modify | 1325 | 0.15 | 1.57799 | 1.57449 | 1.58499 | ||
4057 | 2020.08.07 00:03 | close | 1325 | 0.15 | 1.58026 | 1.57449 | 1.58499 | 26.01 | 5353.94 |
4058 | 2020.08.10 00:50 | buy | 1326 | 0.15 | 1.57683 | 0.00000 | 0.00000 | ||
4059 | 2020.08.10 00:50 | modify | 1326 | 0.15 | 1.57683 | 1.57333 | 1.58383 | ||
4060 | 2020.08.10 01:45 | close | 1326 | 0.15 | 1.57738 | 1.57333 | 1.58383 | 5.51 | 5359.45 |
4061 | 2020.08.11 00:00 | buy | 1327 | 0.15 | 1.56702 | 0.00000 | 0.00000 | ||
4062 | 2020.08.11 00:00 | modify | 1327 | 0.15 | 1.56702 | 1.56352 | 1.57402 | ||
4063 | 2020.08.11 00:18 | close | 1327 | 0.15 | 1.56786 | 1.56352 | 1.57402 | 8.96 | 5368.41 |
4064 | 2020.08.11 00:24 | buy | 1328 | 0.15 | 1.56713 | 0.00000 | 0.00000 | ||
4065 | 2020.08.11 00:24 | modify | 1328 | 0.15 | 1.56713 | 1.56363 | 1.57413 | ||
4066 | 2020.08.11 01:00 | close | 1328 | 0.15 | 1.56772 | 1.56363 | 1.57413 | 5.99 | 5374.40 |
4067 | 2020.08.12 00:11 | buy | 1329 | 0.15 | 1.56086 | 0.00000 | 0.00000 | ||
4068 | 2020.08.12 00:11 | modify | 1329 | 0.15 | 1.56086 | 1.55736 | 1.56786 | ||
4069 | 2020.08.12 00:18 | close | 1329 | 0.15 | 1.56199 | 1.55736 | 1.56786 | 12.42 | 5386.82 |
4070 | 2020.08.13 00:00 | buy | 1330 | 0.15 | 1.56080 | 0.00000 | 0.00000 | ||
4071 | 2020.08.13 00:00 | modify | 1330 | 0.15 | 1.56080 | 1.55730 | 1.56780 | ||
4072 | 2020.08.13 00:11 | close | 1330 | 0.15 | 1.56262 | 1.55730 | 1.56780 | 20.65 | 5407.47 |
4073 | 2020.08.13 00:13 | buy | 1331 | 0.15 | 1.56100 | 0.00000 | 0.00000 | ||
4074 | 2020.08.13 00:13 | modify | 1331 | 0.15 | 1.56100 | 1.55750 | 1.56800 | ||
4075 | 2020.08.13 01:48 | close | 1331 | 0.15 | 1.56176 | 1.55750 | 1.56800 | 8.01 | 5415.48 |
4076 | 2020.08.17 00:11 | buy | 1332 | 0.15 | 1.56765 | 0.00000 | 0.00000 | ||
4077 | 2020.08.17 00:11 | modify | 1332 | 0.15 | 1.56765 | 1.56415 | 1.57465 | ||
4078 | 2020.08.17 00:59 | close | 1332 | 0.15 | 1.57039 | 1.56415 | 1.57465 | 31.61 | 5447.09 |
4079 | 2020.08.19 00:00 | buy | 1333 | 0.16 | 1.57035 | 0.00000 | 0.00000 | ||
4080 | 2020.08.19 00:00 | modify | 1333 | 0.16 | 1.57035 | 1.56685 | 1.57735 | ||
4081 | 2020.08.19 01:10 | close | 1333 | 0.16 | 1.57127 | 1.56685 | 1.57735 | 10.58 | 5457.67 |
4082 | 2020.08.20 00:00 | buy | 1334 | 0.16 | 1.56413 | 0.00000 | 0.00000 | ||
4083 | 2020.08.20 00:00 | modify | 1334 | 0.16 | 1.56413 | 1.56063 | 1.57113 | ||
4084 | 2020.08.20 01:25 | close | 1334 | 0.16 | 1.56489 | 1.56063 | 1.57113 | 8.55 | 5466.22 |
4085 | 2020.08.21 00:06 | buy | 1335 | 0.16 | 1.56183 | 0.00000 | 0.00000 | ||
4086 | 2020.08.21 00:06 | modify | 1335 | 0.16 | 1.56183 | 1.55833 | 1.56883 | ||
4087 | 2020.08.21 00:08 | close | 1335 | 0.16 | 1.56370 | 1.55833 | 1.56883 | 22.65 | 5488.87 |
4088 | 2020.08.24 00:04 | buy | 1336 | 0.16 | 1.55338 | 0.00000 | 0.00000 | ||
4089 | 2020.08.24 00:04 | modify | 1336 | 0.16 | 1.55338 | 1.54988 | 1.56038 | ||
4090 | 2020.08.24 01:30 | close | 1336 | 0.16 | 1.55465 | 1.54988 | 1.56038 | 15.02 | 5503.89 |
4091 | 2020.08.25 00:00 | buy | 1337 | 0.16 | 1.55791 | 0.00000 | 0.00000 | ||
4092 | 2020.08.25 00:00 | modify | 1337 | 0.16 | 1.55791 | 1.55441 | 1.56491 | ||
4093 | 2020.08.25 00:57 | close | 1337 | 0.16 | 1.55845 | 1.55441 | 1.56491 | 5.74 | 5509.63 |
4094 | 2020.08.26 00:00 | buy | 1338 | 0.16 | 1.55850 | 0.00000 | 0.00000 | ||
4095 | 2020.08.26 00:00 | modify | 1338 | 0.16 | 1.55850 | 1.55500 | 1.56550 | ||
4096 | 2020.08.26 01:01 | close | 1338 | 0.16 | 1.55875 | 1.55500 | 1.56550 | 2.06 | 5511.69 |
4097 | 2020.08.27 00:00 | buy | 1339 | 0.16 | 1.55474 | 0.00000 | 0.00000 | ||
4098 | 2020.08.27 00:00 | modify | 1339 | 0.16 | 1.55474 | 1.55124 | 1.56174 | ||
4099 | 2020.08.27 01:21 | close | 1339 | 0.16 | 1.55545 | 1.55124 | 1.56174 | 7.91 | 5519.60 |
4100 | 2020.08.28 00:06 | buy | 1340 | 0.16 | 1.55070 | 0.00000 | 0.00000 | ||
4101 | 2020.08.28 00:06 | modify | 1340 | 0.16 | 1.55070 | 1.54720 | 1.55770 | ||
4102 | 2020.08.28 01:01 | close | 1340 | 0.16 | 1.55156 | 1.54720 | 1.55770 | 9.81 | 5529.41 |
4103 | 2020.09.02 00:00 | buy | 1341 | 0.16 | 1.55602 | 0.00000 | 0.00000 | ||
4104 | 2020.09.02 00:00 | modify | 1341 | 0.16 | 1.55602 | 1.55252 | 1.56302 | ||
4105 | 2020.09.02 01:42 | close | 1341 | 0.16 | 1.55675 | 1.55252 | 1.56302 | 8.16 | 5537.57 |
4106 | 2020.09.03 00:21 | buy | 1342 | 0.16 | 1.54552 | 0.00000 | 0.00000 | ||
4107 | 2020.09.03 00:21 | modify | 1342 | 0.16 | 1.54552 | 1.54202 | 1.55252 | ||
4108 | 2020.09.03 00:25 | close | 1342 | 0.16 | 1.54659 | 1.54202 | 1.55252 | 12.48 | 5550.05 |
4109 | 2020.09.03 00:28 | buy | 1343 | 0.16 | 1.54561 | 0.00000 | 0.00000 | ||
4110 | 2020.09.03 00:28 | modify | 1343 | 0.16 | 1.54561 | 1.54211 | 1.55261 | ||
4111 | 2020.09.03 00:35 | close | 1343 | 0.16 | 1.54660 | 1.54211 | 1.55261 | 11.47 | 5561.52 |
4112 | 2020.09.04 00:00 | buy | 1344 | 0.16 | 1.55547 | 0.00000 | 0.00000 | ||
4113 | 2020.09.04 00:00 | modify | 1344 | 0.16 | 1.55547 | 1.55197 | 1.56247 | ||
4114 | 2020.09.04 01:51 | close | 1344 | 0.16 | 1.55556 | 1.55197 | 1.56247 | 0.03 | 5561.55 |
4115 | 2020.09.07 00:00 | buy | 1345 | 0.16 | 1.54524 | 0.00000 | 0.00000 | ||
4116 | 2020.09.07 00:00 | modify | 1345 | 0.16 | 1.54524 | 1.54174 | 1.55224 | ||
4117 | 2020.09.07 00:07 | close | 1345 | 0.16 | 1.54748 | 1.54174 | 1.55224 | 27.35 | 5588.90 |
4118 | 2020.09.07 00:31 | buy | 1346 | 0.16 | 1.54495 | 0.00000 | 0.00000 | ||
4119 | 2020.09.07 00:31 | modify | 1346 | 0.16 | 1.54495 | 1.54145 | 1.55195 | ||
4120 | 2020.09.07 00:31 | close | 1346 | 0.16 | 1.54718 | 1.54145 | 1.55195 | 27.23 | 5616.13 |
4121 | 2020.09.07 00:42 | buy | 1347 | 0.16 | 1.54567 | 0.00000 | 0.00000 | ||
4122 | 2020.09.07 00:42 | modify | 1347 | 0.16 | 1.54567 | 1.54217 | 1.55267 | ||
4123 | 2020.09.07 01:01 | close | 1347 | 0.16 | 1.54721 | 1.54217 | 1.55267 | 18.45 | 5634.58 |
4124 | 2020.09.08 00:02 | buy | 1348 | 0.16 | 1.54673 | 0.00000 | 0.00000 | ||
4125 | 2020.09.08 00:02 | modify | 1348 | 0.16 | 1.54673 | 1.54323 | 1.55373 | ||
4126 | 2020.09.08 00:02 | close | 1348 | 0.16 | 1.54734 | 1.54323 | 1.55373 | 6.63 | 5641.21 |
4127 | 2020.09.10 00:00 | buy | 1349 | 0.16 | 1.55150 | 0.00000 | 0.00000 | ||
4128 | 2020.09.10 00:00 | modify | 1349 | 0.16 | 1.55150 | 1.54800 | 1.55850 | ||
4129 | 2020.09.10 01:17 | close | 1349 | 0.16 | 1.55187 | 1.54800 | 1.55850 | 3.59 | 5644.80 |
4130 | 2020.09.11 00:00 | buy | 1350 | 0.16 | 1.55824 | 0.00000 | 0.00000 | ||
4131 | 2020.09.11 00:00 | modify | 1350 | 0.16 | 1.55824 | 1.55474 | 1.56524 | ||
4132 | 2020.09.11 00:38 | close | 1350 | 0.16 | 1.55889 | 1.55474 | 1.56524 | 7.14 | 5651.94 |
4133 | 2020.09.14 00:00 | buy | 1351 | 0.16 | 1.55973 | 0.00000 | 0.00000 | ||
4134 | 2020.09.14 00:00 | modify | 1351 | 0.16 | 1.55973 | 1.55623 | 1.56673 | ||
4135 | 2020.09.14 01:26 | close | 1351 | 0.16 | 1.56111 | 1.55623 | 1.56673 | 16.43 | 5668.37 |
4136 | 2020.09.15 00:00 | buy | 1352 | 0.16 | 1.56315 | 0.00000 | 0.00000 | ||
4137 | 2020.09.15 00:00 | modify | 1352 | 0.16 | 1.56315 | 1.55965 | 1.57015 | ||
4138 | 2020.09.15 00:53 | close | 1352 | 0.16 | 1.56354 | 1.55965 | 1.57015 | 3.84 | 5672.21 |
4139 | 2020.09.16 00:00 | buy | 1353 | 0.16 | 1.56193 | 0.00000 | 0.00000 | ||
4140 | 2020.09.16 00:00 | modify | 1353 | 0.16 | 1.56193 | 1.55843 | 1.56893 | ||
4141 | 2020.09.16 00:01 | close | 1353 | 0.16 | 1.56282 | 1.55843 | 1.56893 | 10.20 | 5682.41 |
4142 | 2020.09.16 00:30 | buy | 1354 | 0.16 | 1.56154 | 0.00000 | 0.00000 | ||
4143 | 2020.09.16 00:30 | modify | 1354 | 0.16 | 1.56154 | 1.55804 | 1.56854 | ||
4144 | 2020.09.16 01:13 | close | 1354 | 0.16 | 1.56215 | 1.55804 | 1.56854 | 6.64 | 5689.05 |
4145 | 2020.09.18 01:00 | buy | 1355 | 0.16 | 1.55870 | 0.00000 | 0.00000 | ||
4146 | 2020.09.18 01:00 | modify | 1355 | 0.16 | 1.55870 | 1.55520 | 1.56570 | ||
4147 | 2020.09.18 03:00 | modify | 1355 | 0.16 | 1.55870 | 1.55670 | 1.56570 | ||
4148 | 2020.09.18 03:21 | close | 1355 | 0.16 | 1.55861 | 1.55670 | 1.56570 | -2.26 | 5686.79 |
4149 | 2020.09.21 00:00 | buy | 1356 | 0.16 | 1.56255 | 0.00000 | 0.00000 | ||
4150 | 2020.09.21 00:00 | modify | 1356 | 0.16 | 1.56255 | 1.55905 | 1.56955 | ||
4151 | 2020.09.21 00:34 | close | 1356 | 0.16 | 1.56352 | 1.55905 | 1.56955 | 11.21 | 5698.00 |
4152 | 2020.09.21 00:58 | buy | 1357 | 0.16 | 1.56249 | 0.00000 | 0.00000 | ||
4153 | 2020.09.21 00:58 | modify | 1357 | 0.16 | 1.56249 | 1.55899 | 1.56949 | ||
4154 | 2020.09.21 01:00 | close | 1357 | 0.16 | 1.56332 | 1.55899 | 1.56949 | 9.43 | 5707.43 |
4155 | 2020.09.22 00:00 | buy | 1358 | 0.16 | 1.56506 | 0.00000 | 0.00000 | ||
4156 | 2020.09.22 00:00 | modify | 1358 | 0.16 | 1.56506 | 1.56156 | 1.57206 | ||
4157 | 2020.09.22 00:03 | close | 1358 | 0.16 | 1.56609 | 1.56156 | 1.57206 | 11.98 | 5719.41 |
4158 | 2020.09.23 00:00 | buy | 1359 | 0.16 | 1.55745 | 0.00000 | 0.00000 | ||
4159 | 2020.09.23 00:00 | modify | 1359 | 0.16 | 1.55745 | 1.55395 | 1.56445 | ||
4160 | 2020.09.23 00:33 | close | 1359 | 0.16 | 1.55807 | 1.55395 | 1.56445 | 6.77 | 5726.18 |
4161 | 2020.09.23 00:33 | buy | 1360 | 0.16 | 1.55717 | 0.00000 | 0.00000 | ||
4162 | 2020.09.23 00:33 | modify | 1360 | 0.16 | 1.55717 | 1.55367 | 1.56417 | ||
4163 | 2020.09.23 01:15 | close | 1360 | 0.16 | 1.55757 | 1.55367 | 1.56417 | 3.97 | 5730.15 |
4164 | 2020.09.24 00:50 | buy | 1361 | 0.16 | 1.55997 | 0.00000 | 0.00000 | ||
4165 | 2020.09.24 00:50 | modify | 1361 | 0.16 | 1.55997 | 1.55647 | 1.56697 | ||
4166 | 2020.09.24 01:34 | close | 1361 | 0.16 | 1.56049 | 1.55647 | 1.56697 | 5.49 | 5735.64 |
4167 | 2020.09.25 00:05 | buy | 1362 | 0.16 | 1.55673 | 0.00000 | 0.00000 | ||
4168 | 2020.09.25 00:05 | modify | 1362 | 0.16 | 1.55673 | 1.55323 | 1.56373 | ||
4169 | 2020.09.25 01:40 | close | 1362 | 0.16 | 1.55843 | 1.55323 | 1.56373 | 20.50 | 5756.14 |
4170 | 2020.09.28 00:05 | buy | 1363 | 0.16 | 1.55524 | 0.00000 | 0.00000 | ||
4171 | 2020.09.28 00:05 | modify | 1363 | 0.16 | 1.55524 | 1.55174 | 1.56224 | ||
4172 | 2020.09.28 01:28 | close | 1363 | 0.16 | 1.55663 | 1.55174 | 1.56224 | 16.56 | 5772.70 |
4173 | 2020.09.29 00:00 | buy | 1364 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
4174 | 2020.09.29 00:00 | modify | 1364 | 0.16 | 1.55950 | 1.55600 | 1.56650 | ||
4175 | 2020.09.29 01:44 | close | 1364 | 0.16 | 1.55969 | 1.55600 | 1.56650 | 1.30 | 5774.00 |
4176 | 2020.09.30 00:10 | buy | 1365 | 0.16 | 1.57170 | 0.00000 | 0.00000 | ||
4177 | 2020.09.30 00:10 | modify | 1365 | 0.16 | 1.57170 | 1.56820 | 1.57870 | ||
4178 | 2020.09.30 00:15 | close | 1365 | 0.16 | 1.57211 | 1.56820 | 1.57870 | 4.09 | 5778.09 |
4179 | 2020.09.30 00:22 | buy | 1366 | 0.17 | 1.57158 | 0.00000 | 0.00000 | ||
4180 | 2020.09.30 00:22 | modify | 1366 | 0.17 | 1.57158 | 1.56808 | 1.57858 | ||
4181 | 2020.09.30 00:51 | close | 1366 | 0.17 | 1.57221 | 1.56808 | 1.57858 | 7.32 | 5785.41 |
4182 | 2020.09.30 01:00 | buy | 1367 | 0.17 | 1.57159 | 0.00000 | 0.00000 | ||
4183 | 2020.09.30 01:00 | modify | 1367 | 0.17 | 1.57159 | 1.56809 | 1.57859 | ||
4184 | 2020.09.30 01:24 | close | 1367 | 0.17 | 1.57206 | 1.56809 | 1.57859 | 5.16 | 5790.57 |
4185 | 2020.10.01 00:25 | buy | 1368 | 0.17 | 1.56087 | 0.00000 | 0.00000 | ||
4186 | 2020.10.01 00:25 | modify | 1368 | 0.17 | 1.56087 | 1.55737 | 1.56787 | ||
4187 | 2020.10.01 00:57 | close | 1368 | 0.17 | 1.56154 | 1.55737 | 1.56787 | 7.86 | 5798.43 |
4188 | 2020.10.02 00:33 | buy | 1369 | 0.17 | 1.55981 | 0.00000 | 0.00000 | ||
4189 | 2020.10.02 00:33 | modify | 1369 | 0.17 | 1.55981 | 1.55631 | 1.56681 | ||
4190 | 2020.10.02 02:33 | modify | 1369 | 0.17 | 1.55981 | 1.55781 | 1.56681 | ||
4191 | 2020.10.02 02:47 | close | 1369 | 0.17 | 1.56027 | 1.55781 | 1.56681 | 5.02 | 5803.45 |
4192 | 2020.10.05 00:00 | buy | 1370 | 0.17 | 1.55729 | 0.00000 | 0.00000 | ||
4193 | 2020.10.05 00:00 | modify | 1370 | 0.17 | 1.55729 | 1.55379 | 1.56429 | ||
4194 | 2020.10.05 01:51 | close | 1370 | 0.17 | 1.55790 | 1.55379 | 1.56429 | 7.06 | 5810.51 |
4195 | 2020.10.06 00:00 | buy | 1371 | 0.17 | 1.56222 | 0.00000 | 0.00000 | ||
4196 | 2020.10.06 00:00 | modify | 1371 | 0.17 | 1.56222 | 1.55872 | 1.56922 | ||
4197 | 2020.10.06 00:00 | close | 1371 | 0.17 | 1.56302 | 1.55872 | 1.56922 | 9.62 | 5820.13 |
4198 | 2020.10.06 00:00 | buy | 1372 | 0.17 | 1.56175 | 0.00000 | 0.00000 | ||
4199 | 2020.10.06 00:00 | modify | 1372 | 0.17 | 1.56175 | 1.55825 | 1.56875 | ||
4200 | 2020.10.06 01:00 | close | 1372 | 0.17 | 1.56272 | 1.55825 | 1.56875 | 11.91 | 5832.04 |
4201 | 2020.10.07 00:00 | buy | 1373 | 0.17 | 1.56188 | 0.00000 | 0.00000 | ||
4202 | 2020.10.07 00:00 | modify | 1373 | 0.17 | 1.56188 | 1.55838 | 1.56888 | ||
4203 | 2020.10.07 01:11 | close | 1373 | 0.17 | 1.56216 | 1.55838 | 1.56888 | 2.59 | 5834.63 |
4204 | 2020.10.08 00:00 | buy | 1374 | 0.17 | 1.55879 | 0.00000 | 0.00000 | ||
4205 | 2020.10.08 00:00 | modify | 1374 | 0.17 | 1.55879 | 1.55529 | 1.56579 | ||
4206 | 2020.10.08 01:00 | close | 1374 | 0.17 | 1.56049 | 1.55529 | 1.56579 | 21.78 | 5856.41 |
4207 | 2020.10.09 00:00 | buy | 1375 | 0.17 | 1.55149 | 0.00000 | 0.00000 | ||
4208 | 2020.10.09 00:00 | modify | 1375 | 0.17 | 1.55149 | 1.54799 | 1.55849 | ||
4209 | 2020.10.09 00:07 | close | 1375 | 0.17 | 1.55210 | 1.54799 | 1.55849 | 7.05 | 5863.46 |
4210 | 2020.10.09 00:23 | buy | 1376 | 0.17 | 1.55161 | 0.00000 | 0.00000 | ||
4211 | 2020.10.09 00:23 | modify | 1376 | 0.17 | 1.55161 | 1.54811 | 1.55861 | ||
4212 | 2020.10.09 01:00 | close | 1376 | 0.17 | 1.55204 | 1.54811 | 1.55861 | 4.62 | 5868.08 |
4213 | 2020.10.12 00:00 | buy | 1377 | 0.17 | 1.55073 | 0.00000 | 0.00000 | ||
4214 | 2020.10.12 00:00 | modify | 1377 | 0.17 | 1.55073 | 1.54723 | 1.55773 | ||
4215 | 2020.10.12 01:00 | close | 1377 | 0.17 | 1.55133 | 1.54723 | 1.55773 | 6.92 | 5875.00 |
4216 | 2020.10.13 00:00 | buy | 1378 | 0.17 | 1.54851 | 0.00000 | 0.00000 | ||
4217 | 2020.10.13 00:00 | modify | 1378 | 0.17 | 1.54851 | 1.54501 | 1.55551 | ||
4218 | 2020.10.13 00:01 | close | 1378 | 0.17 | 1.54907 | 1.54501 | 1.55551 | 6.38 | 5881.38 |
4219 | 2020.10.13 00:26 | buy | 1379 | 0.17 | 1.54834 | 0.00000 | 0.00000 | ||
4220 | 2020.10.13 00:26 | modify | 1379 | 0.17 | 1.54834 | 1.54484 | 1.55534 | ||
4221 | 2020.10.13 01:00 | close | 1379 | 0.17 | 1.54905 | 1.54484 | 1.55534 | 8.40 | 5889.78 |
4222 | 2020.10.14 00:34 | buy | 1380 | 0.17 | 1.54275 | 0.00000 | 0.00000 | ||
4223 | 2020.10.14 00:34 | modify | 1380 | 0.17 | 1.54275 | 1.53925 | 1.54975 | ||
4224 | 2020.10.14 00:38 | close | 1380 | 0.17 | 1.54335 | 1.53925 | 1.54975 | 6.91 | 5896.69 |
4225 | 2020.10.14 01:00 | buy | 1381 | 0.17 | 1.54290 | 0.00000 | 0.00000 | ||
4226 | 2020.10.14 01:00 | modify | 1381 | 0.17 | 1.54290 | 1.53940 | 1.54990 | ||
4227 | 2020.10.14 01:25 | close | 1381 | 0.17 | 1.54329 | 1.53940 | 1.54990 | 4.08 | 5900.77 |
4228 | 2020.10.15 00:00 | buy | 1382 | 0.17 | 1.54334 | 0.00000 | 0.00000 | ||
4229 | 2020.10.15 00:00 | modify | 1382 | 0.17 | 1.54334 | 1.53984 | 1.55034 | ||
4230 | 2020.10.15 00:07 | close | 1382 | 0.17 | 1.54481 | 1.53984 | 1.55034 | 18.68 | 5919.45 |
4231 | 2020.10.15 00:13 | buy | 1383 | 0.17 | 1.54403 | 0.00000 | 0.00000 | ||
4232 | 2020.10.15 00:13 | modify | 1383 | 0.17 | 1.54403 | 1.54053 | 1.55103 | ||
4233 | 2020.10.15 00:42 | close | 1383 | 0.17 | 1.54471 | 1.54053 | 1.55103 | 7.99 | 5927.44 |
4234 | 2020.10.15 00:43 | buy | 1384 | 0.17 | 1.54380 | 0.00000 | 0.00000 | ||
4235 | 2020.10.15 00:43 | modify | 1384 | 0.17 | 1.54380 | 1.54030 | 1.55080 | ||
4236 | 2020.10.15 01:03 | close | 1384 | 0.17 | 1.54460 | 1.54030 | 1.55080 | 9.62 | 5937.06 |
4237 | 2020.10.19 00:21 | buy | 1385 | 0.17 | 1.54499 | 0.00000 | 0.00000 | ||
4238 | 2020.10.19 00:21 | modify | 1385 | 0.17 | 1.54499 | 1.54149 | 1.55199 | ||
4239 | 2020.10.19 00:39 | close | 1385 | 0.17 | 1.54661 | 1.54149 | 1.55199 | 20.70 | 5957.76 |
4240 | 2020.10.20 00:01 | buy | 1386 | 0.17 | 1.55178 | 0.00000 | 0.00000 | ||
4241 | 2020.10.20 00:01 | modify | 1386 | 0.17 | 1.55178 | 1.54828 | 1.55878 | ||
4242 | 2020.10.20 00:02 | close | 1386 | 0.17 | 1.55253 | 1.54828 | 1.55878 | 8.94 | 5966.70 |
4243 | 2020.10.20 00:02 | buy | 1387 | 0.17 | 1.55199 | 0.00000 | 0.00000 | ||
4244 | 2020.10.20 00:02 | modify | 1387 | 0.17 | 1.55199 | 1.54849 | 1.55899 | ||
4245 | 2020.10.20 00:06 | close | 1387 | 0.17 | 1.55236 | 1.54849 | 1.55899 | 3.81 | 5970.51 |
4246 | 2020.10.20 00:09 | buy | 1388 | 0.17 | 1.55197 | 0.00000 | 0.00000 | ||
4247 | 2020.10.20 00:09 | modify | 1388 | 0.17 | 1.55197 | 1.54847 | 1.55897 | ||
4248 | 2020.10.20 00:11 | close | 1388 | 0.17 | 1.55247 | 1.54847 | 1.55897 | 5.56 | 5976.07 |
4249 | 2020.10.20 00:15 | buy | 1389 | 0.17 | 1.55197 | 0.00000 | 0.00000 | ||
4250 | 2020.10.20 00:15 | modify | 1389 | 0.17 | 1.55197 | 1.54847 | 1.55897 | ||
4251 | 2020.10.20 01:32 | close | 1389 | 0.17 | 1.55226 | 1.54847 | 1.55897 | 2.73 | 5978.80 |
4252 | 2020.10.21 00:00 | buy | 1390 | 0.17 | 1.55196 | 0.00000 | 0.00000 | ||
4253 | 2020.10.21 00:00 | modify | 1390 | 0.17 | 1.55196 | 1.54846 | 1.55896 | ||
4254 | 2020.10.21 01:21 | close | 1390 | 0.17 | 1.55213 | 1.54846 | 1.55896 | 1.11 | 5979.91 |
4255 | 2020.10.22 00:05 | buy | 1391 | 0.17 | 1.55814 | 0.00000 | 0.00000 | ||
4256 | 2020.10.22 00:05 | modify | 1391 | 0.17 | 1.55814 | 1.55464 | 1.56514 | ||
4257 | 2020.10.22 00:18 | close | 1391 | 0.17 | 1.55887 | 1.55464 | 1.56514 | 8.67 | 5988.58 |
4258 | 2020.10.22 00:18 | buy | 1392 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4259 | 2020.10.22 00:18 | modify | 1392 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4260 | 2020.10.22 00:18 | close | 1392 | 0.17 | 1.55888 | 1.55468 | 1.56518 | 8.27 | 5996.85 |
4261 | 2020.10.22 00:18 | buy | 1393 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4262 | 2020.10.22 00:18 | modify | 1393 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4263 | 2020.10.22 00:18 | close | 1393 | 0.17 | 1.55888 | 1.55468 | 1.56518 | 8.27 | 6005.12 |
4264 | 2020.10.22 00:18 | buy | 1394 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4265 | 2020.10.22 00:18 | modify | 1394 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4266 | 2020.10.22 00:18 | close | 1394 | 0.17 | 1.55888 | 1.55468 | 1.56518 | 8.27 | 6013.39 |
4267 | 2020.10.22 00:18 | buy | 1395 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4268 | 2020.10.22 00:18 | modify | 1395 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4269 | 2020.10.22 00:18 | close | 1395 | 0.17 | 1.55888 | 1.55468 | 1.56518 | 8.27 | 6021.66 |
4270 | 2020.10.22 00:18 | buy | 1396 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4271 | 2020.10.22 00:18 | modify | 1396 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4272 | 2020.10.22 00:18 | close | 1396 | 0.17 | 1.55888 | 1.55468 | 1.56518 | 8.27 | 6029.93 |
4273 | 2020.10.22 00:18 | buy | 1397 | 0.17 | 1.55818 | 0.00000 | 0.00000 | ||
4274 | 2020.10.22 00:18 | modify | 1397 | 0.17 | 1.55818 | 1.55468 | 1.56518 | ||
4275 | 2020.10.22 00:19 | close | 1397 | 0.17 | 1.55887 | 1.55468 | 1.56518 | 8.13 | 6038.06 |
4276 | 2020.10.22 00:19 | buy | 1398 | 0.17 | 1.55807 | 0.00000 | 0.00000 | ||
4277 | 2020.10.22 00:19 | modify | 1398 | 0.17 | 1.55807 | 1.55457 | 1.56507 | ||
4278 | 2020.10.22 00:19 | close | 1398 | 0.17 | 1.55886 | 1.55457 | 1.56507 | 9.49 | 6047.55 |
4279 | 2020.10.22 00:19 | buy | 1399 | 0.17 | 1.55807 | 0.00000 | 0.00000 | ||
4280 | 2020.10.22 00:19 | modify | 1399 | 0.17 | 1.55807 | 1.55457 | 1.56507 | ||
4281 | 2020.10.22 00:19 | close | 1399 | 0.17 | 1.55887 | 1.55457 | 1.56507 | 9.62 | 6057.17 |
4282 | 2020.10.22 00:19 | buy | 1400 | 0.17 | 1.55807 | 0.00000 | 0.00000 | ||
4283 | 2020.10.22 00:19 | modify | 1400 | 0.17 | 1.55807 | 1.55457 | 1.56507 | ||
4284 | 2020.10.22 00:19 | close | 1400 | 0.17 | 1.55887 | 1.55457 | 1.56507 | 9.62 | 6066.79 |
4285 | 2020.10.22 00:20 | buy | 1401 | 0.17 | 1.55807 | 0.00000 | 0.00000 | ||
4286 | 2020.10.22 00:20 | modify | 1401 | 0.17 | 1.55807 | 1.55457 | 1.56507 | ||
4287 | 2020.10.22 00:22 | close | 1401 | 0.17 | 1.55893 | 1.55457 | 1.56507 | 10.43 | 6077.22 |
4288 | 2020.10.22 00:22 | buy | 1402 | 0.17 | 1.55815 | 0.00000 | 0.00000 | ||
4289 | 2020.10.22 00:22 | modify | 1402 | 0.17 | 1.55815 | 1.55465 | 1.56515 | ||
4290 | 2020.10.22 00:22 | close | 1402 | 0.17 | 1.55903 | 1.55465 | 1.56515 | 10.70 | 6087.92 |
4291 | 2020.10.22 00:22 | buy | 1403 | 0.17 | 1.55815 | 0.00000 | 0.00000 | ||
4292 | 2020.10.22 00:22 | modify | 1403 | 0.17 | 1.55815 | 1.55465 | 1.56515 | ||
4293 | 2020.10.22 00:23 | close | 1403 | 0.17 | 1.55893 | 1.55465 | 1.56515 | 9.35 | 6097.27 |
4294 | 2020.10.22 00:23 | buy | 1404 | 0.17 | 1.55819 | 0.00000 | 0.00000 | ||
4295 | 2020.10.22 00:23 | modify | 1404 | 0.17 | 1.55819 | 1.55469 | 1.56519 | ||
4296 | 2020.10.22 00:25 | close | 1404 | 0.17 | 1.55893 | 1.55469 | 1.56519 | 8.81 | 6106.08 |
4297 | 2020.10.22 00:30 | buy | 1405 | 0.17 | 1.55806 | 0.00000 | 0.00000 | ||
4298 | 2020.10.22 00:30 | modify | 1405 | 0.17 | 1.55806 | 1.55456 | 1.56506 | ||
4299 | 2020.10.22 01:00 | close | 1405 | 0.17 | 1.55899 | 1.55456 | 1.56506 | 11.37 | 6117.45 |
4300 | 2020.10.26 00:00 | buy | 1406 | 0.17 | 1.55616 | 0.00000 | 0.00000 | ||
4301 | 2020.10.26 00:00 | modify | 1406 | 0.17 | 1.55616 | 1.55266 | 1.56316 | ||
4302 | 2020.10.26 01:10 | close | 1406 | 0.17 | 1.55703 | 1.55266 | 1.56316 | 10.57 | 6128.02 |
4303 | 2020.10.27 00:59 | buy | 1407 | 0.18 | 1.55927 | 0.00000 | 0.00000 | ||
4304 | 2020.10.27 00:59 | modify | 1407 | 0.18 | 1.55927 | 1.55577 | 1.56627 | ||
4305 | 2020.10.27 01:09 | close | 1407 | 0.18 | 1.56001 | 1.55577 | 1.56627 | 9.32 | 6137.34 |
4306 | 2020.10.28 00:00 | buy | 1408 | 0.18 | 1.55511 | 0.00000 | 0.00000 | ||
4307 | 2020.10.28 00:00 | modify | 1408 | 0.18 | 1.55511 | 1.55161 | 1.56211 | ||
4308 | 2020.10.28 01:42 | close | 1408 | 0.18 | 1.55425 | 1.55161 | 1.56211 | -13.57 | 6123.77 |
4309 | 2020.10.29 00:42 | buy | 1409 | 0.17 | 1.56432 | 0.00000 | 0.00000 | ||
4310 | 2020.10.29 00:42 | modify | 1409 | 0.17 | 1.56432 | 1.56082 | 1.57132 | ||
4311 | 2020.10.29 02:42 | modify | 1409 | 0.17 | 1.56432 | 1.56232 | 1.57132 | ||
4312 | 2020.10.29 03:01 | close | 1409 | 0.17 | 1.56394 | 1.56232 | 1.57132 | -6.33 | 6117.44 |
4313 | 2020.11.02 00:35 | buy | 1410 | 0.17 | 1.55051 | 0.00000 | 0.00000 | ||
4314 | 2020.11.02 00:35 | modify | 1410 | 0.17 | 1.55051 | 1.54701 | 1.55751 | ||
4315 | 2020.11.02 01:00 | close | 1410 | 0.17 | 1.55137 | 1.54701 | 1.55751 | 10.43 | 6127.87 |
4316 | 2020.11.03 00:00 | buy | 1411 | 0.18 | 1.53855 | 0.00000 | 0.00000 | ||
4317 | 2020.11.03 00:00 | modify | 1411 | 0.18 | 1.53855 | 1.53505 | 1.54555 | ||
4318 | 2020.11.03 02:00 | modify | 1411 | 0.18 | 1.53855 | 1.53655 | 1.54555 | ||
4319 | 2020.11.03 02:25 | close | 1411 | 0.18 | 1.53910 | 1.53655 | 1.54555 | 6.61 | 6134.48 |
4320 | 2020.11.04 00:00 | buy | 1412 | 0.18 | 1.53774 | 0.00000 | 0.00000 | ||
4321 | 2020.11.04 00:00 | modify | 1412 | 0.18 | 1.53774 | 1.53424 | 1.54474 | ||
4322 | 2020.11.04 00:36 | close | 1412 | 0.18 | 1.54061 | 1.53424 | 1.54474 | 39.80 | 6174.28 |
4323 | 2020.11.05 00:07 | buy | 1413 | 0.18 | 1.53850 | 0.00000 | 0.00000 | ||
4324 | 2020.11.05 00:07 | modify | 1413 | 0.18 | 1.53850 | 1.53500 | 1.54550 | ||
4325 | 2020.11.05 00:42 | close | 1413 | 0.18 | 1.54030 | 1.53500 | 1.54550 | 24.50 | 6198.78 |
4326 | 2020.11.05 00:47 | buy | 1414 | 0.18 | 1.53844 | 0.00000 | 0.00000 | ||
4327 | 2020.11.05 00:47 | modify | 1414 | 0.18 | 1.53844 | 1.53494 | 1.54544 | ||
4328 | 2020.11.05 00:48 | close | 1414 | 0.18 | 1.53963 | 1.53494 | 1.54544 | 15.76 | 6214.54 |
4329 | 2020.11.05 00:57 | buy | 1415 | 0.18 | 1.53844 | 0.00000 | 0.00000 | ||
4330 | 2020.11.05 00:57 | modify | 1415 | 0.18 | 1.53844 | 1.53494 | 1.54544 | ||
4331 | 2020.11.05 01:00 | close | 1415 | 0.18 | 1.53975 | 1.53494 | 1.54544 | 17.48 | 6232.02 |
4332 | 2020.11.06 00:00 | buy | 1416 | 0.18 | 1.54282 | 0.00000 | 0.00000 | ||
4333 | 2020.11.06 00:00 | modify | 1416 | 0.18 | 1.54282 | 1.53932 | 1.54982 | ||
4334 | 2020.11.06 00:25 | close | 1416 | 0.18 | 1.54440 | 1.53932 | 1.54982 | 21.35 | 6253.37 |
4335 | 2020.11.06 01:00 | buy | 1417 | 0.18 | 1.54261 | 0.00000 | 0.00000 | ||
4336 | 2020.11.06 01:00 | modify | 1417 | 0.18 | 1.54261 | 1.53911 | 1.54961 | ||
4337 | 2020.11.06 01:00 | close | 1417 | 0.18 | 1.54400 | 1.53911 | 1.54961 | 18.63 | 6272.00 |
4338 | 2020.11.09 00:57 | buy | 1418 | 0.18 | 1.55025 | 0.00000 | 0.00000 | ||
4339 | 2020.11.09 00:57 | modify | 1418 | 0.18 | 1.55025 | 1.54675 | 1.55725 | ||
4340 | 2020.11.09 02:57 | modify | 1418 | 0.18 | 1.55025 | 1.54825 | 1.55725 | ||
4341 | 2020.11.09 02:58 | s/l | 1418 | 0.18 | 1.54817 | 1.54825 | 1.55725 | -31.02 | 6240.98 |
4342 | 2020.11.10 00:03 | buy | 1419 | 0.18 | 1.53634 | 0.00000 | 0.00000 | ||
4343 | 2020.11.10 00:03 | modify | 1419 | 0.18 | 1.53634 | 1.53284 | 1.54334 | ||
4344 | 2020.11.10 00:58 | close | 1419 | 0.18 | 1.53715 | 1.53284 | 1.54334 | 10.33 | 6251.31 |
4345 | 2020.11.12 00:00 | buy | 1420 | 0.18 | 1.53855 | 0.00000 | 0.00000 | ||
4346 | 2020.11.12 00:00 | modify | 1420 | 0.18 | 1.53855 | 1.53505 | 1.54555 | ||
4347 | 2020.11.12 02:00 | modify | 1420 | 0.18 | 1.53855 | 1.53655 | 1.54555 | ||
4348 | 2020.11.12 02:04 | close | 1420 | 0.18 | 1.53854 | 1.53655 | 1.54555 | -1.40 | 6249.91 |
4349 | 2020.11.16 00:04 | buy | 1421 | 0.18 | 1.55411 | 0.00000 | 0.00000 | ||
4350 | 2020.11.16 00:04 | modify | 1421 | 0.18 | 1.55411 | 1.55061 | 1.56111 | ||
4351 | 2020.11.16 01:01 | close | 1421 | 0.18 | 1.55491 | 1.55061 | 1.56111 | 10.19 | 6260.10 |
4352 | 2020.11.17 00:00 | buy | 1422 | 0.18 | 1.54935 | 0.00000 | 0.00000 | ||
4353 | 2020.11.17 00:00 | modify | 1422 | 0.18 | 1.54935 | 1.54585 | 1.55635 | ||
4354 | 2020.11.17 00:55 | close | 1422 | 0.18 | 1.55071 | 1.54585 | 1.55635 | 18.20 | 6278.30 |
4355 | 2020.11.23 00:00 | buy | 1423 | 0.18 | 1.55111 | 0.00000 | 0.00000 | ||
4356 | 2020.11.23 00:00 | modify | 1423 | 0.18 | 1.55111 | 1.54761 | 1.55811 | ||
4357 | 2020.11.23 01:45 | close | 1423 | 0.18 | 1.55246 | 1.54761 | 1.55811 | 18.05 | 6296.35 |
4358 | 2020.11.24 00:51 | buy | 1424 | 0.18 | 1.54866 | 0.00000 | 0.00000 | ||
4359 | 2020.11.24 00:51 | modify | 1424 | 0.18 | 1.54866 | 1.54516 | 1.55566 | ||
4360 | 2020.11.24 01:00 | close | 1424 | 0.18 | 1.54925 | 1.54516 | 1.55566 | 7.19 | 6303.54 |
4361 | 2020.11.25 00:01 | buy | 1425 | 0.18 | 1.54518 | 0.00000 | 0.00000 | ||
4362 | 2020.11.25 00:01 | modify | 1425 | 0.18 | 1.54518 | 1.54168 | 1.55218 | ||
4363 | 2020.11.25 00:08 | close | 1425 | 0.18 | 1.54594 | 1.54168 | 1.55218 | 9.61 | 6313.15 |
4364 | 2020.11.25 00:58 | buy | 1426 | 0.18 | 1.54546 | 0.00000 | 0.00000 | ||
4365 | 2020.11.25 00:58 | modify | 1426 | 0.18 | 1.54546 | 1.54196 | 1.55246 | ||
4366 | 2020.11.25 01:27 | close | 1426 | 0.18 | 1.54581 | 1.54196 | 1.55246 | 3.75 | 6316.90 |
4367 | 2020.11.26 00:00 | buy | 1427 | 0.18 | 1.54921 | 0.00000 | 0.00000 | ||
4368 | 2020.11.26 00:00 | modify | 1427 | 0.18 | 1.54921 | 1.54571 | 1.55621 | ||
4369 | 2020.11.26 00:03 | close | 1427 | 0.18 | 1.54974 | 1.54571 | 1.55621 | 6.32 | 6323.22 |
4370 | 2020.11.26 00:34 | buy | 1428 | 0.18 | 1.54925 | 0.00000 | 0.00000 | ||
4371 | 2020.11.26 00:34 | modify | 1428 | 0.18 | 1.54925 | 1.54575 | 1.55625 | ||
4372 | 2020.11.26 01:05 | close | 1428 | 0.18 | 1.54958 | 1.54575 | 1.55625 | 3.46 | 6326.68 |
4373 | 2020.11.27 00:50 | buy | 1429 | 0.18 | 1.55027 | 0.00000 | 0.00000 | ||
4374 | 2020.11.27 00:50 | modify | 1429 | 0.18 | 1.55027 | 1.54677 | 1.55727 | ||
4375 | 2020.11.27 01:11 | close | 1429 | 0.18 | 1.55067 | 1.54677 | 1.55727 | 4.46 | 6331.14 |
4376 | 2020.11.30 00:49 | buy | 1430 | 0.18 | 1.55312 | 0.00000 | 0.00000 | ||
4377 | 2020.11.30 00:49 | modify | 1430 | 0.18 | 1.55312 | 1.54962 | 1.56012 | ||
4378 | 2020.11.30 01:45 | close | 1430 | 0.18 | 1.55399 | 1.54962 | 1.56012 | 11.19 | 6342.33 |
4379 | 2020.12.02 00:49 | buy | 1431 | 0.18 | 1.56121 | 0.00000 | 0.00000 | ||
4380 | 2020.12.02 00:49 | modify | 1431 | 0.18 | 1.56121 | 1.55771 | 1.56821 | ||
4381 | 2020.12.02 02:49 | modify | 1431 | 0.18 | 1.56121 | 1.55921 | 1.56821 | ||
4382 | 2020.12.02 03:32 | close | 1431 | 0.18 | 1.56114 | 1.55921 | 1.56821 | -2.26 | 6340.07 |
4383 | 2020.12.04 00:00 | buy | 1432 | 0.18 | 1.56122 | 0.00000 | 0.00000 | ||
4384 | 2020.12.04 00:00 | modify | 1432 | 0.18 | 1.56122 | 1.55772 | 1.56822 | ||
4385 | 2020.12.04 01:01 | close | 1432 | 0.18 | 1.56233 | 1.55772 | 1.56822 | 14.61 | 6354.68 |
4386 | 2020.12.07 00:15 | buy | 1433 | 0.18 | 1.54882 | 0.00000 | 0.00000 | ||
4387 | 2020.12.07 00:15 | modify | 1433 | 0.18 | 1.54882 | 1.54532 | 1.55582 | ||
4388 | 2020.12.07 00:35 | close | 1433 | 0.18 | 1.54953 | 1.54532 | 1.55582 | 8.90 | 6363.58 |
4389 | 2020.12.08 00:00 | buy | 1434 | 0.18 | 1.54926 | 0.00000 | 0.00000 | ||
4390 | 2020.12.08 00:00 | modify | 1434 | 0.18 | 1.54926 | 1.54576 | 1.55626 | ||
4391 | 2020.12.08 01:04 | close | 1434 | 0.18 | 1.55024 | 1.54576 | 1.55626 | 12.76 | 6376.34 |
4392 | 2020.12.09 00:04 | buy | 1435 | 0.18 | 1.55115 | 0.00000 | 0.00000 | ||
4393 | 2020.12.09 00:04 | modify | 1435 | 0.18 | 1.55115 | 1.54765 | 1.55815 | ||
4394 | 2020.12.09 00:35 | close | 1435 | 0.18 | 1.55196 | 1.54765 | 1.55815 | 10.33 | 6386.67 |
4395 | 2020.12.09 00:48 | buy | 1436 | 0.18 | 1.55115 | 0.00000 | 0.00000 | ||
4396 | 2020.12.09 00:48 | modify | 1436 | 0.18 | 1.55115 | 1.54765 | 1.55815 | ||
4397 | 2020.12.09 01:02 | close | 1436 | 0.18 | 1.55160 | 1.54765 | 1.55815 | 5.18 | 6391.85 |
4398 | 2020.12.10 00:00 | buy | 1437 | 0.18 | 1.54792 | 0.00000 | 0.00000 | ||
4399 | 2020.12.10 00:00 | modify | 1437 | 0.18 | 1.54792 | 1.54442 | 1.55492 | ||
4400 | 2020.12.10 00:28 | close | 1437 | 0.18 | 1.54928 | 1.54442 | 1.55492 | 18.20 | 6410.05 |
4401 | 2020.12.10 00:33 | buy | 1438 | 0.18 | 1.54829 | 0.00000 | 0.00000 | ||
4402 | 2020.12.10 00:33 | modify | 1438 | 0.18 | 1.54829 | 1.54479 | 1.55529 | ||
4403 | 2020.12.10 01:00 | close | 1438 | 0.18 | 1.54919 | 1.54479 | 1.55529 | 11.61 | 6421.66 |
4404 | 2020.12.11 00:00 | buy | 1439 | 0.18 | 1.54599 | 0.00000 | 0.00000 | ||
4405 | 2020.12.11 00:00 | modify | 1439 | 0.18 | 1.54599 | 1.54249 | 1.55299 | ||
4406 | 2020.12.11 00:20 | close | 1439 | 0.18 | 1.54699 | 1.54249 | 1.55299 | 13.04 | 6434.70 |
4407 | 2020.12.15 00:00 | buy | 1440 | 0.18 | 1.54977 | 0.00000 | 0.00000 | ||
4408 | 2020.12.15 00:00 | modify | 1440 | 0.18 | 1.54977 | 1.54627 | 1.55677 | ||
4409 | 2020.12.15 01:52 | close | 1440 | 0.18 | 1.55008 | 1.54627 | 1.55677 | 3.17 | 6437.87 |
4410 | 2020.12.16 00:00 | buy | 1441 | 0.18 | 1.54278 | 0.00000 | 0.00000 | ||
4411 | 2020.12.16 00:00 | modify | 1441 | 0.18 | 1.54278 | 1.53928 | 1.54978 | ||
4412 | 2020.12.16 01:38 | close | 1441 | 0.18 | 1.54335 | 1.53928 | 1.54978 | 6.89 | 6444.76 |
4413 | 2020.12.18 00:00 | buy | 1442 | 0.18 | 1.55997 | 0.00000 | 0.00000 | ||
4414 | 2020.12.18 00:00 | modify | 1442 | 0.18 | 1.55997 | 1.55647 | 1.56697 | ||
4415 | 2020.12.18 01:18 | close | 1442 | 0.18 | 1.56096 | 1.55647 | 1.56697 | 12.91 | 6457.67 |
4416 | 2020.12.21 00:00 | buy | 1443 | 0.18 | 1.56426 | 0.00000 | 0.00000 | ||
4417 | 2020.12.21 00:00 | modify | 1443 | 0.18 | 1.56426 | 1.56076 | 1.57126 | ||
4418 | 2020.12.21 02:00 | modify | 1443 | 0.18 | 1.56426 | 1.56226 | 1.57126 | ||
4419 | 2020.12.21 02:33 | close | 1443 | 0.18 | 1.56496 | 1.56226 | 1.57126 | 8.76 | 6466.43 |
4420 | 2020.12.22 00:27 | buy | 1444 | 0.18 | 1.57205 | 0.00000 | 0.00000 | ||
4421 | 2020.12.22 00:27 | modify | 1444 | 0.18 | 1.57205 | 1.56855 | 1.57905 | ||
4422 | 2020.12.22 00:35 | close | 1444 | 0.18 | 1.57323 | 1.56855 | 1.57905 | 15.63 | 6482.06 |
4423 | 2020.12.23 00:20 | buy | 1445 | 0.19 | 1.56956 | 0.00000 | 0.00000 | ||
4424 | 2020.12.23 00:20 | modify | 1445 | 0.19 | 1.56956 | 1.56606 | 1.57656 | ||
4425 | 2020.12.23 00:22 | close | 1445 | 0.19 | 1.57022 | 1.56606 | 1.57656 | 8.64 | 6490.70 |
4426 | 2020.12.24 00:00 | buy | 1446 | 0.19 | 1.56513 | 0.00000 | 0.00000 | ||
4427 | 2020.12.24 00:00 | modify | 1446 | 0.19 | 1.56513 | 1.56163 | 1.57213 | ||
4428 | 2020.12.24 02:00 | close | 1446 | 0.19 | 1.56611 | 1.56163 | 1.57213 | 13.47 | 6504.17 |
4429 | 2020.12.25 00:54 | buy | 1447 | 0.19 | 1.56398 | 0.00000 | 0.00000 | ||
4430 | 2020.12.25 00:54 | modify | 1447 | 0.19 | 1.56398 | 1.56048 | 1.57098 | ||
4431 | 2020.12.25 02:32 | close | 1447 | 0.19 | 1.56696 | 1.56048 | 1.57098 | 43.68 | 6547.85 |
4432 | 2020.12.29 01:00 | buy | 1448 | 0.19 | 1.56819 | 0.00000 | 0.00000 | ||
4433 | 2020.12.29 01:00 | modify | 1448 | 0.19 | 1.56819 | 1.56469 | 1.57519 | ||
4434 | 2020.12.29 01:00 | close | 1448 | 0.19 | 1.56913 | 1.56469 | 1.57519 | 12.87 | 6560.72 |
4435 | 2020.12.31 00:02 | buy | 1449 | 0.19 | 1.56752 | 0.00000 | 0.00000 | ||
4436 | 2020.12.31 00:02 | modify | 1449 | 0.19 | 1.56752 | 1.56402 | 1.57452 | ||
4437 | 2020.12.31 00:26 | close | 1449 | 0.19 | 1.56874 | 1.56402 | 1.57452 | 17.09 | 6577.81 |
4438 | 2021.01.05 00:00 | buy | 1450 | 0.19 | 1.56421 | 0.00000 | 0.00000 | ||
4439 | 2021.01.05 00:00 | modify | 1450 | 0.19 | 1.56421 | 1.56071 | 1.57121 | ||
4440 | 2021.01.05 00:06 | close | 1450 | 0.19 | 1.56601 | 1.56071 | 1.57121 | 25.86 | 6603.67 |
4441 | 2021.01.05 00:18 | buy | 1451 | 0.19 | 1.56488 | 0.00000 | 0.00000 | ||
4442 | 2021.01.05 00:18 | modify | 1451 | 0.19 | 1.56488 | 1.56138 | 1.57188 | ||
4443 | 2021.01.05 00:30 | close | 1451 | 0.19 | 1.56599 | 1.56138 | 1.57188 | 15.43 | 6619.10 |
4444 | 2021.01.06 00:00 | buy | 1452 | 0.19 | 1.55727 | 0.00000 | 0.00000 | ||
4445 | 2021.01.06 00:00 | modify | 1452 | 0.19 | 1.55727 | 1.55377 | 1.56427 | ||
4446 | 2021.01.06 00:00 | close | 1452 | 0.19 | 1.55853 | 1.55377 | 1.56427 | 17.70 | 6636.80 |
4447 | 2021.01.06 00:00 | buy | 1453 | 0.19 | 1.55734 | 0.00000 | 0.00000 | ||
4448 | 2021.01.06 00:00 | modify | 1453 | 0.19 | 1.55734 | 1.55384 | 1.56434 | ||
4449 | 2021.01.06 00:01 | close | 1453 | 0.19 | 1.55828 | 1.55384 | 1.56434 | 12.87 | 6649.67 |
4450 | 2021.01.06 00:10 | buy | 1454 | 0.19 | 1.55758 | 0.00000 | 0.00000 | ||
4451 | 2021.01.06 00:10 | modify | 1454 | 0.19 | 1.55758 | 1.55408 | 1.56458 | ||
4452 | 2021.01.06 00:58 | close | 1454 | 0.19 | 1.55794 | 1.55408 | 1.56458 | 4.11 | 6653.78 |
4453 | 2021.01.07 00:56 | buy | 1455 | 0.19 | 1.56182 | 0.00000 | 0.00000 | ||
4454 | 2021.01.07 00:56 | modify | 1455 | 0.19 | 1.56182 | 1.55832 | 1.56882 | ||
4455 | 2021.01.07 01:19 | close | 1455 | 0.19 | 1.56295 | 1.55832 | 1.56882 | 15.73 | 6669.51 |
4456 | 2021.01.11 00:06 | buy | 1456 | 0.19 | 1.55118 | 0.00000 | 0.00000 | ||
4457 | 2021.01.11 00:06 | modify | 1456 | 0.19 | 1.55118 | 1.54768 | 1.55818 | ||
4458 | 2021.01.11 01:01 | close | 1456 | 0.19 | 1.55211 | 1.54768 | 1.55818 | 12.71 | 6682.22 |
4459 | 2021.01.12 00:03 | buy | 1457 | 0.19 | 1.55262 | 0.00000 | 0.00000 | ||
4460 | 2021.01.12 00:03 | modify | 1457 | 0.19 | 1.55262 | 1.54912 | 1.55962 | ||
4461 | 2021.01.12 01:39 | close | 1457 | 0.19 | 1.55295 | 1.54912 | 1.55962 | 3.65 | 6685.87 |
4462 | 2021.01.13 00:00 | buy | 1458 | 0.19 | 1.55135 | 0.00000 | 0.00000 | ||
4463 | 2021.01.13 00:00 | modify | 1458 | 0.19 | 1.55135 | 1.54785 | 1.55835 | ||
4464 | 2021.01.13 01:00 | close | 1458 | 0.19 | 1.55187 | 1.54785 | 1.55835 | 6.52 | 6692.39 |
4465 | 2021.01.14 00:00 | buy | 1459 | 0.19 | 1.54277 | 0.00000 | 0.00000 | ||
4466 | 2021.01.14 00:00 | modify | 1459 | 0.19 | 1.54277 | 1.53927 | 1.54977 | ||
4467 | 2021.01.14 00:55 | close | 1459 | 0.19 | 1.54389 | 1.53927 | 1.54977 | 15.58 | 6707.97 |
4468 | 2021.01.15 00:00 | buy | 1460 | 0.19 | 1.53516 | 0.00000 | 0.00000 | ||
4469 | 2021.01.15 00:00 | modify | 1460 | 0.19 | 1.53516 | 1.53166 | 1.54216 | ||
4470 | 2021.01.15 00:30 | close | 1460 | 0.19 | 1.53692 | 1.53166 | 1.54216 | 25.25 | 6733.22 |
4471 | 2021.01.15 00:30 | buy | 1461 | 0.19 | 1.53598 | 0.00000 | 0.00000 | ||
4472 | 2021.01.15 00:30 | modify | 1461 | 0.19 | 1.53598 | 1.53248 | 1.54298 | ||
4473 | 2021.01.15 01:00 | close | 1461 | 0.19 | 1.53666 | 1.53248 | 1.54298 | 8.93 | 6742.15 |
4474 | 2021.01.18 00:03 | buy | 1462 | 0.19 | 1.53759 | 0.00000 | 0.00000 | ||
4475 | 2021.01.18 00:03 | modify | 1462 | 0.19 | 1.53759 | 1.53409 | 1.54459 | ||
4476 | 2021.01.18 01:16 | close | 1462 | 0.19 | 1.53825 | 1.53409 | 1.54459 | 8.63 | 6750.78 |
4477 | 2021.01.19 00:52 | buy | 1463 | 0.19 | 1.53937 | 0.00000 | 0.00000 | ||
4478 | 2021.01.19 00:52 | modify | 1463 | 0.19 | 1.53937 | 1.53587 | 1.54637 | ||
4479 | 2021.01.19 01:00 | close | 1463 | 0.19 | 1.53999 | 1.53587 | 1.54637 | 8.03 | 6758.81 |
4480 | 2021.01.20 00:03 | buy | 1464 | 0.19 | 1.54395 | 0.00000 | 0.00000 | ||
4481 | 2021.01.20 00:03 | modify | 1464 | 0.19 | 1.54395 | 1.54045 | 1.55095 | ||
4482 | 2021.01.20 00:24 | close | 1464 | 0.19 | 1.54448 | 1.54045 | 1.55095 | 6.68 | 6765.49 |
4483 | 2021.01.20 00:54 | buy | 1465 | 0.19 | 1.54377 | 0.00000 | 0.00000 | ||
4484 | 2021.01.20 00:54 | modify | 1465 | 0.19 | 1.54377 | 1.54027 | 1.55077 | ||
4485 | 2021.01.20 01:08 | close | 1465 | 0.19 | 1.54446 | 1.54027 | 1.55077 | 9.09 | 6774.58 |
4486 | 2021.01.21 00:00 | buy | 1466 | 0.19 | 1.52892 | 0.00000 | 0.00000 | ||
4487 | 2021.01.21 00:00 | modify | 1466 | 0.19 | 1.52892 | 1.52542 | 1.53592 | ||
4488 | 2021.01.21 00:56 | close | 1466 | 0.19 | 1.52965 | 1.52542 | 1.53592 | 9.69 | 6784.27 |
4489 | 2021.01.25 00:00 | buy | 1467 | 0.19 | 1.54735 | 0.00000 | 0.00000 | ||
4490 | 2021.01.25 00:00 | modify | 1467 | 0.19 | 1.54735 | 1.54385 | 1.55435 | ||
4491 | 2021.01.25 00:31 | close | 1467 | 0.19 | 1.54951 | 1.54385 | 1.55435 | 31.29 | 6815.56 |
4492 | 2021.01.25 00:32 | buy | 1468 | 0.19 | 1.54754 | 0.00000 | 0.00000 | ||
4493 | 2021.01.25 00:32 | modify | 1468 | 0.19 | 1.54754 | 1.54404 | 1.55454 | ||
4494 | 2021.01.25 02:01 | close | 1468 | 0.19 | 1.54851 | 1.54404 | 1.55454 | 13.32 | 6828.88 |
4495 | 2021.01.26 00:00 | buy | 1469 | 0.20 | 1.54554 | 0.00000 | 0.00000 | ||
4496 | 2021.01.26 00:00 | modify | 1469 | 0.20 | 1.54554 | 1.54204 | 1.55254 | ||
4497 | 2021.01.26 00:16 | close | 1469 | 0.20 | 1.54748 | 1.54204 | 1.55254 | 29.44 | 6858.32 |
4498 | 2021.01.26 00:25 | buy | 1470 | 0.20 | 1.54646 | 0.00000 | 0.00000 | ||
4499 | 2021.01.26 00:25 | modify | 1470 | 0.20 | 1.54646 | 1.54296 | 1.55346 | ||
4500 | 2021.01.26 00:38 | close | 1470 | 0.20 | 1.54745 | 1.54296 | 1.55346 | 14.33 | 6872.65 |
4501 | 2021.01.26 00:42 | buy | 1471 | 0.20 | 1.54660 | 0.00000 | 0.00000 | ||
4502 | 2021.01.26 00:42 | modify | 1471 | 0.20 | 1.54660 | 1.54310 | 1.55360 | ||
4503 | 2021.01.26 02:42 | modify | 1471 | 0.20 | 1.54660 | 1.54460 | 1.55360 | ||
4504 | 2021.01.26 03:23 | close | 1471 | 0.20 | 1.54685 | 1.54460 | 1.55360 | 2.58 | 6875.23 |
4505 | 2021.01.27 00:00 | buy | 1472 | 0.20 | 1.54315 | 0.00000 | 0.00000 | ||
4506 | 2021.01.27 00:00 | modify | 1472 | 0.20 | 1.54315 | 1.53965 | 1.55015 | ||
4507 | 2021.01.27 01:15 | close | 1472 | 0.20 | 1.54374 | 1.53965 | 1.55015 | 7.97 | 6883.20 |
4508 | 2021.01.28 00:00 | buy | 1473 | 0.20 | 1.54906 | 0.00000 | 0.00000 | ||
4509 | 2021.01.28 00:00 | modify | 1473 | 0.20 | 1.54906 | 1.54556 | 1.55606 | ||
4510 | 2021.01.28 01:09 | close | 1473 | 0.20 | 1.55060 | 1.54556 | 1.55606 | 23.08 | 6906.28 |
4511 | 2021.02.02 00:00 | buy | 1474 | 0.20 | 1.54909 | 0.00000 | 0.00000 | ||
4512 | 2021.02.02 00:00 | modify | 1474 | 0.20 | 1.54909 | 1.54559 | 1.55609 | ||
4513 | 2021.02.02 00:41 | close | 1474 | 0.20 | 1.55029 | 1.54559 | 1.55609 | 17.68 | 6923.96 |
4514 | 2021.02.02 00:46 | buy | 1475 | 0.20 | 1.54938 | 0.00000 | 0.00000 | ||
4515 | 2021.02.02 00:46 | modify | 1475 | 0.20 | 1.54938 | 1.54588 | 1.55638 | ||
4516 | 2021.02.02 00:51 | close | 1475 | 0.20 | 1.55026 | 1.54588 | 1.55638 | 12.59 | 6936.55 |
4517 | 2021.02.03 00:00 | buy | 1476 | 0.20 | 1.53926 | 0.00000 | 0.00000 | ||
4518 | 2021.02.03 00:00 | modify | 1476 | 0.20 | 1.53926 | 1.53576 | 1.54626 | ||
4519 | 2021.02.03 01:25 | close | 1476 | 0.20 | 1.53953 | 1.53576 | 1.54626 | 2.89 | 6939.44 |
4520 | 2021.02.04 00:25 | buy | 1477 | 0.20 | 1.53814 | 0.00000 | 0.00000 | ||
4521 | 2021.02.04 00:25 | modify | 1477 | 0.20 | 1.53814 | 1.53464 | 1.54514 | ||
4522 | 2021.02.04 01:05 | close | 1477 | 0.20 | 1.53876 | 1.53464 | 1.54514 | 8.46 | 6947.90 |
4523 | 2021.02.05 00:00 | buy | 1478 | 0.20 | 1.53402 | 0.00000 | 0.00000 | ||
4524 | 2021.02.05 00:00 | modify | 1478 | 0.20 | 1.53402 | 1.53052 | 1.54102 | ||
4525 | 2021.02.05 00:29 | close | 1478 | 0.20 | 1.53458 | 1.53052 | 1.54102 | 7.50 | 6955.40 |
4526 | 2021.02.05 00:30 | buy | 1479 | 0.20 | 1.53392 | 0.00000 | 0.00000 | ||
4527 | 2021.02.05 00:30 | modify | 1479 | 0.20 | 1.53392 | 1.53042 | 1.54092 | ||
4528 | 2021.02.05 01:25 | close | 1479 | 0.20 | 1.53430 | 1.53042 | 1.54092 | 4.64 | 6960.04 |
4529 | 2021.02.08 00:00 | buy | 1480 | 0.20 | 1.53572 | 0.00000 | 0.00000 | ||
4530 | 2021.02.08 00:00 | modify | 1480 | 0.20 | 1.53572 | 1.53222 | 1.54272 | ||
4531 | 2021.02.08 01:02 | close | 1480 | 0.20 | 1.53759 | 1.53222 | 1.54272 | 28.33 | 6988.37 |
4532 | 2021.02.09 00:00 | buy | 1481 | 0.20 | 1.53418 | 0.00000 | 0.00000 | ||
4533 | 2021.02.09 00:00 | modify | 1481 | 0.20 | 1.53418 | 1.53068 | 1.54118 | ||
4534 | 2021.02.09 01:00 | close | 1481 | 0.20 | 1.53528 | 1.53068 | 1.54118 | 16.09 | 7004.46 |
4535 | 2021.02.10 00:00 | buy | 1482 | 0.20 | 1.53805 | 0.00000 | 0.00000 | ||
4536 | 2021.02.10 00:00 | modify | 1482 | 0.20 | 1.53805 | 1.53455 | 1.54505 | ||
4537 | 2021.02.10 00:04 | close | 1482 | 0.20 | 1.53910 | 1.53455 | 1.54505 | 15.29 | 7019.75 |
4538 | 2021.02.10 00:17 | buy | 1483 | 0.20 | 1.53837 | 0.00000 | 0.00000 | ||
4539 | 2021.02.10 00:17 | modify | 1483 | 0.20 | 1.53837 | 1.53487 | 1.54537 | ||
4540 | 2021.02.10 01:57 | close | 1483 | 0.20 | 1.53846 | 1.53487 | 1.54537 | 0.03 | 7019.78 |
4541 | 2021.02.11 00:00 | buy | 1484 | 0.20 | 1.53855 | 0.00000 | 0.00000 | ||
4542 | 2021.02.11 00:00 | modify | 1484 | 0.20 | 1.53855 | 1.53505 | 1.54555 | ||
4543 | 2021.02.11 00:55 | close | 1484 | 0.20 | 1.53912 | 1.53505 | 1.54555 | 7.66 | 7027.44 |
4544 | 2021.02.11 00:59 | buy | 1485 | 0.20 | 1.53870 | 0.00000 | 0.00000 | ||
4545 | 2021.02.11 00:59 | modify | 1485 | 0.20 | 1.53870 | 1.53520 | 1.54570 | ||
4546 | 2021.02.11 01:17 | close | 1485 | 0.20 | 1.53897 | 1.53520 | 1.54570 | 2.89 | 7030.33 |
4547 | 2021.02.15 00:00 | buy | 1486 | 0.20 | 1.53770 | 0.00000 | 0.00000 | ||
4548 | 2021.02.15 00:00 | modify | 1486 | 0.20 | 1.53770 | 1.53420 | 1.54470 | ||
4549 | 2021.02.15 01:05 | close | 1486 | 0.20 | 1.53825 | 1.53420 | 1.54470 | 7.34 | 7037.67 |
4550 | 2021.02.16 00:00 | buy | 1487 | 0.20 | 1.53216 | 0.00000 | 0.00000 | ||
4551 | 2021.02.16 00:00 | modify | 1487 | 0.20 | 1.53216 | 1.52866 | 1.53916 | ||
4552 | 2021.02.16 00:52 | close | 1487 | 0.20 | 1.53311 | 1.52866 | 1.53916 | 13.70 | 7051.37 |
4553 | 2021.02.17 00:55 | buy | 1488 | 0.20 | 1.53607 | 0.00000 | 0.00000 | ||
4554 | 2021.02.17 00:55 | modify | 1488 | 0.20 | 1.53607 | 1.53257 | 1.54307 | ||
4555 | 2021.02.17 01:07 | close | 1488 | 0.20 | 1.53638 | 1.53257 | 1.54307 | 3.53 | 7054.90 |
4556 | 2021.02.18 00:00 | buy | 1489 | 0.20 | 1.52833 | 0.00000 | 0.00000 | ||
4557 | 2021.02.18 00:00 | modify | 1489 | 0.20 | 1.52833 | 1.52483 | 1.53533 | ||
4558 | 2021.02.18 00:10 | close | 1489 | 0.20 | 1.52957 | 1.52483 | 1.53533 | 18.32 | 7073.22 |
4559 | 2021.02.19 00:00 | buy | 1490 | 0.20 | 1.53227 | 0.00000 | 0.00000 | ||
4560 | 2021.02.19 00:00 | modify | 1490 | 0.20 | 1.53227 | 1.52877 | 1.53927 | ||
4561 | 2021.02.19 00:40 | close | 1490 | 0.20 | 1.53284 | 1.52877 | 1.53927 | 7.66 | 7080.88 |
4562 | 2021.02.22 00:00 | buy | 1491 | 0.20 | 1.52797 | 0.00000 | 0.00000 | ||
4563 | 2021.02.22 00:00 | modify | 1491 | 0.20 | 1.52797 | 1.52447 | 1.53497 | ||
4564 | 2021.02.22 00:50 | close | 1491 | 0.20 | 1.52914 | 1.52447 | 1.53497 | 17.20 | 7098.08 |
4565 | 2021.02.23 00:00 | buy | 1492 | 0.20 | 1.53286 | 0.00000 | 0.00000 | ||
4566 | 2021.02.23 00:00 | modify | 1492 | 0.20 | 1.53286 | 1.52936 | 1.53986 | ||
4567 | 2021.02.23 00:13 | close | 1492 | 0.20 | 1.53364 | 1.52936 | 1.53986 | 11.00 | 7109.08 |
4568 | 2021.02.23 00:28 | buy | 1493 | 0.20 | 1.53275 | 0.00000 | 0.00000 | ||
4569 | 2021.02.23 00:28 | modify | 1493 | 0.20 | 1.53275 | 1.52925 | 1.53975 | ||
4570 | 2021.02.23 00:34 | close | 1493 | 0.20 | 1.53363 | 1.52925 | 1.53975 | 12.59 | 7121.67 |
4571 | 2021.02.25 00:00 | buy | 1494 | 0.20 | 1.52134 | 0.00000 | 0.00000 | ||
4572 | 2021.02.25 00:00 | modify | 1494 | 0.20 | 1.52134 | 1.51784 | 1.52834 | ||
4573 | 2021.02.25 00:00 | close | 1494 | 0.20 | 1.52290 | 1.51784 | 1.52834 | 23.40 | 7145.07 |
4574 | 2021.02.26 01:00 | buy | 1495 | 0.20 | 1.53427 | 0.00000 | 0.00000 | ||
4575 | 2021.02.26 01:00 | modify | 1495 | 0.20 | 1.53427 | 1.53077 | 1.54127 | ||
4576 | 2021.02.26 01:00 | close | 1495 | 0.20 | 1.53530 | 1.53077 | 1.54127 | 14.97 | 7160.04 |
4577 | 2021.03.02 00:07 | buy | 1496 | 0.20 | 1.52324 | 0.00000 | 0.00000 | ||
4578 | 2021.03.02 00:07 | modify | 1496 | 0.20 | 1.52324 | 1.51974 | 1.53024 | ||
4579 | 2021.03.02 01:00 | close | 1496 | 0.20 | 1.52352 | 1.51974 | 1.53024 | 3.05 | 7163.09 |
4580 | 2021.03.05 00:00 | buy | 1497 | 0.20 | 1.51535 | 0.00000 | 0.00000 | ||
4581 | 2021.03.05 00:00 | modify | 1497 | 0.20 | 1.51535 | 1.51185 | 1.52235 | ||
4582 | 2021.03.05 01:01 | close | 1497 | 0.20 | 1.51666 | 1.51185 | 1.52235 | 19.43 | 7182.52 |
4583 | 2021.03.09 00:00 | buy | 1498 | 0.21 | 1.49962 | 0.00000 | 0.00000 | ||
4584 | 2021.03.09 00:00 | modify | 1498 | 0.21 | 1.49962 | 1.49612 | 1.50662 | ||
4585 | 2021.03.09 00:11 | close | 1498 | 0.21 | 1.50172 | 1.49612 | 1.50662 | 33.59 | 7216.11 |
4586 | 2021.03.09 00:20 | buy | 1499 | 0.21 | 1.50015 | 0.00000 | 0.00000 | ||
4587 | 2021.03.09 00:20 | modify | 1499 | 0.21 | 1.50015 | 1.49665 | 1.50715 | ||
4588 | 2021.03.09 00:58 | close | 1499 | 0.21 | 1.50076 | 1.49665 | 1.50715 | 8.71 | 7224.82 |
4589 | 2021.03.10 00:00 | buy | 1500 | 0.21 | 1.50325 | 0.00000 | 0.00000 | ||
4590 | 2021.03.10 00:00 | modify | 1500 | 0.21 | 1.50325 | 1.49975 | 1.51025 | ||
4591 | 2021.03.10 01:46 | close | 1500 | 0.21 | 1.50382 | 1.49975 | 1.51025 | 8.04 | 7232.86 |
4592 | 2021.03.11 00:27 | buy | 1501 | 0.21 | 1.50448 | 0.00000 | 0.00000 | ||
4593 | 2021.03.11 00:27 | modify | 1501 | 0.21 | 1.50448 | 1.50098 | 1.51148 | ||
4594 | 2021.03.11 01:00 | close | 1501 | 0.21 | 1.50529 | 1.50098 | 1.51148 | 12.05 | 7244.91 |
4595 | 2021.03.12 00:00 | buy | 1502 | 0.21 | 1.50082 | 0.00000 | 0.00000 | ||
4596 | 2021.03.12 00:00 | modify | 1502 | 0.21 | 1.50082 | 1.49732 | 1.50782 | ||
4597 | 2021.03.12 01:59 | close | 1502 | 0.21 | 1.50185 | 1.49732 | 1.50782 | 15.72 | 7260.63 |
4598 | 2021.03.15 00:00 | buy | 1503 | 0.21 | 1.49029 | 0.00000 | 0.00000 | ||
4599 | 2021.03.15 00:00 | modify | 1503 | 0.21 | 1.49029 | 1.48679 | 1.49729 | ||
4600 | 2021.03.15 01:23 | close | 1503 | 0.21 | 1.49123 | 1.48679 | 1.49729 | 14.22 | 7274.85 |
4601 | 2021.03.16 00:00 | buy | 1504 | 0.21 | 1.48733 | 0.00000 | 0.00000 | ||
4602 | 2021.03.16 00:00 | modify | 1504 | 0.21 | 1.48733 | 1.48383 | 1.49433 | ||
4603 | 2021.03.16 00:11 | close | 1504 | 0.21 | 1.48811 | 1.48383 | 1.49433 | 11.55 | 7286.40 |
4604 | 2021.03.16 00:12 | buy | 1505 | 0.21 | 1.48703 | 0.00000 | 0.00000 | ||
4605 | 2021.03.16 00:12 | modify | 1505 | 0.21 | 1.48703 | 1.48353 | 1.49403 | ||
4606 | 2021.03.16 00:13 | close | 1505 | 0.21 | 1.48816 | 1.48353 | 1.49403 | 17.40 | 7303.80 |
4607 | 2021.03.16 00:13 | buy | 1506 | 0.21 | 1.48707 | 0.00000 | 0.00000 | ||
4608 | 2021.03.16 00:13 | modify | 1506 | 0.21 | 1.48707 | 1.48357 | 1.49407 | ||
4609 | 2021.03.16 00:16 | close | 1506 | 0.21 | 1.48834 | 1.48357 | 1.49407 | 19.73 | 7323.53 |
4610 | 2021.03.17 00:00 | buy | 1507 | 0.21 | 1.48087 | 0.00000 | 0.00000 | ||
4611 | 2021.03.17 00:00 | modify | 1507 | 0.21 | 1.48087 | 1.47737 | 1.48787 | ||
4612 | 2021.03.17 00:00 | close | 1507 | 0.21 | 1.48136 | 1.47737 | 1.48787 | 6.71 | 7330.24 |
4613 | 2021.03.17 00:00 | buy | 1508 | 0.21 | 1.48085 | 0.00000 | 0.00000 | ||
4614 | 2021.03.17 00:00 | modify | 1508 | 0.21 | 1.48085 | 1.47735 | 1.48785 | ||
4615 | 2021.03.17 00:04 | close | 1508 | 0.21 | 1.48129 | 1.47735 | 1.48785 | 5.87 | 7336.11 |
4616 | 2021.03.17 00:11 | buy | 1509 | 0.21 | 1.48091 | 0.00000 | 0.00000 | ||
4617 | 2021.03.17 00:11 | modify | 1509 | 0.21 | 1.48091 | 1.47741 | 1.48791 | ||
4618 | 2021.03.17 00:16 | close | 1509 | 0.21 | 1.48126 | 1.47741 | 1.48791 | 4.37 | 7340.48 |
4619 | 2021.03.17 00:28 | buy | 1510 | 0.21 | 1.48084 | 0.00000 | 0.00000 | ||
4620 | 2021.03.17 00:28 | modify | 1510 | 0.21 | 1.48084 | 1.47734 | 1.48784 | ||
4621 | 2021.03.17 00:29 | close | 1510 | 0.21 | 1.48141 | 1.47734 | 1.48784 | 8.05 | 7348.53 |
4622 | 2021.03.17 00:29 | buy | 1511 | 0.21 | 1.48091 | 0.00000 | 0.00000 | ||
4623 | 2021.03.17 00:29 | modify | 1511 | 0.21 | 1.48091 | 1.47741 | 1.48791 | ||
4624 | 2021.03.17 00:43 | close | 1511 | 0.21 | 1.48124 | 1.47741 | 1.48791 | 4.04 | 7352.57 |
4625 | 2021.03.17 00:57 | buy | 1512 | 0.21 | 1.48076 | 0.00000 | 0.00000 | ||
4626 | 2021.03.17 00:57 | modify | 1512 | 0.21 | 1.48076 | 1.47726 | 1.48776 | ||
4627 | 2021.03.17 01:01 | close | 1512 | 0.21 | 1.48132 | 1.47726 | 1.48776 | 7.87 | 7360.44 |
4628 | 2021.03.18 00:00 | buy | 1513 | 0.21 | 1.48587 | 0.00000 | 0.00000 | ||
4629 | 2021.03.18 00:00 | modify | 1513 | 0.21 | 1.48587 | 1.48237 | 1.49287 | ||
4630 | 2021.03.18 00:59 | close | 1513 | 0.21 | 1.48628 | 1.48237 | 1.49287 | 5.37 | 7365.81 |
4631 | 2021.03.19 00:00 | buy | 1514 | 0.21 | 1.48730 | 0.00000 | 0.00000 | ||
4632 | 2021.03.19 00:00 | modify | 1514 | 0.21 | 1.48730 | 1.48380 | 1.49430 | ||
4633 | 2021.03.19 00:44 | close | 1514 | 0.21 | 1.48923 | 1.48380 | 1.49430 | 30.74 | 7396.55 |
4634 | 2021.03.22 00:00 | buy | 1515 | 0.21 | 1.48616 | 0.00000 | 0.00000 | ||
4635 | 2021.03.22 00:00 | modify | 1515 | 0.21 | 1.48616 | 1.48266 | 1.49316 | ||
4636 | 2021.03.22 01:00 | close | 1515 | 0.21 | 1.48826 | 1.48266 | 1.49316 | 33.59 | 7430.14 |
4637 | 2021.03.23 00:00 | buy | 1516 | 0.21 | 1.49408 | 0.00000 | 0.00000 | ||
4638 | 2021.03.23 00:00 | modify | 1516 | 0.21 | 1.49408 | 1.49058 | 1.50108 | ||
4639 | 2021.03.23 01:37 | close | 1516 | 0.21 | 1.49449 | 1.49058 | 1.50108 | 5.38 | 7435.52 |
4640 | 2021.03.24 00:00 | buy | 1517 | 0.21 | 1.49068 | 0.00000 | 0.00000 | ||
4641 | 2021.03.24 00:00 | modify | 1517 | 0.21 | 1.49068 | 1.48718 | 1.49768 | ||
4642 | 2021.03.24 00:00 | close | 1517 | 0.21 | 1.49143 | 1.48718 | 1.49768 | 11.05 | 7446.57 |
4643 | 2021.03.24 00:12 | buy | 1518 | 0.21 | 1.49067 | 0.00000 | 0.00000 | ||
4644 | 2021.03.24 00:12 | modify | 1518 | 0.21 | 1.49067 | 1.48717 | 1.49767 | ||
4645 | 2021.03.24 00:13 | close | 1518 | 0.21 | 1.49138 | 1.48717 | 1.49767 | 10.39 | 7456.96 |
4646 | 2021.03.24 00:36 | buy | 1519 | 0.21 | 1.49081 | 0.00000 | 0.00000 | ||
4647 | 2021.03.24 00:36 | modify | 1519 | 0.21 | 1.49081 | 1.48731 | 1.49781 | ||
4648 | 2021.03.24 02:00 | close | 1519 | 0.21 | 1.49120 | 1.48731 | 1.49781 | 5.04 | 7462.00 |
4649 | 2021.03.25 00:00 | buy | 1520 | 0.21 | 1.48491 | 0.00000 | 0.00000 | ||
4650 | 2021.03.25 00:00 | modify | 1520 | 0.21 | 1.48491 | 1.48141 | 1.49191 | ||
4651 | 2021.03.25 00:31 | close | 1520 | 0.21 | 1.48590 | 1.48141 | 1.49191 | 15.06 | 7477.06 |
4652 | 2021.03.26 00:00 | buy | 1521 | 0.21 | 1.48347 | 0.00000 | 0.00000 | ||
4653 | 2021.03.26 00:00 | modify | 1521 | 0.21 | 1.48347 | 1.47997 | 1.49047 | ||
4654 | 2021.03.26 00:38 | close | 1521 | 0.21 | 1.48424 | 1.47997 | 1.49047 | 11.39 | 7488.45 |
4655 | 2021.03.29 00:00 | buy | 1522 | 0.21 | 1.48221 | 0.00000 | 0.00000 | ||
4656 | 2021.03.29 00:00 | modify | 1522 | 0.21 | 1.48221 | 1.47871 | 1.48921 | ||
4657 | 2021.03.29 01:00 | close | 1522 | 0.21 | 1.48281 | 1.47871 | 1.48921 | 8.54 | 7496.99 |
4658 | 2021.03.30 00:00 | buy | 1523 | 0.21 | 1.48108 | 0.00000 | 0.00000 | ||
4659 | 2021.03.30 00:00 | modify | 1523 | 0.21 | 1.48108 | 1.47758 | 1.48808 | ||
4660 | 2021.03.30 00:16 | close | 1523 | 0.21 | 1.48175 | 1.47758 | 1.48808 | 9.72 | 7506.71 |
4661 | 2021.03.30 00:16 | buy | 1524 | 0.21 | 1.48103 | 0.00000 | 0.00000 | ||
4662 | 2021.03.30 00:16 | modify | 1524 | 0.21 | 1.48103 | 1.47753 | 1.48803 | ||
4663 | 2021.03.30 00:17 | close | 1524 | 0.21 | 1.48173 | 1.47753 | 1.48803 | 10.22 | 7516.93 |
4664 | 2021.03.30 00:29 | buy | 1525 | 0.21 | 1.48111 | 0.00000 | 0.00000 | ||
4665 | 2021.03.30 00:29 | modify | 1525 | 0.21 | 1.48111 | 1.47761 | 1.48811 | ||
4666 | 2021.03.30 00:38 | close | 1525 | 0.21 | 1.48152 | 1.47761 | 1.48811 | 5.38 | 7522.31 |
4667 | 2021.03.30 00:43 | buy | 1526 | 0.21 | 1.48104 | 0.00000 | 0.00000 | ||
4668 | 2021.03.30 00:43 | modify | 1526 | 0.21 | 1.48104 | 1.47754 | 1.48804 | ||
4669 | 2021.03.30 00:53 | close | 1526 | 0.21 | 1.48217 | 1.47754 | 1.48804 | 17.40 | 7539.71 |
4670 | 2021.03.31 00:00 | buy | 1527 | 0.22 | 1.47968 | 0.00000 | 0.00000 | ||
4671 | 2021.03.31 00:00 | modify | 1527 | 0.22 | 1.47968 | 1.47618 | 1.48668 | ||
4672 | 2021.03.31 00:48 | close | 1527 | 0.22 | 1.48013 | 1.47618 | 1.48668 | 6.33 | 7546.04 |
4673 | 2021.03.31 00:48 | buy | 1528 | 0.22 | 1.47906 | 0.00000 | 0.00000 | ||
4674 | 2021.03.31 00:48 | modify | 1528 | 0.22 | 1.47906 | 1.47556 | 1.48606 | ||
4675 | 2021.03.31 01:20 | close | 1528 | 0.22 | 1.47951 | 1.47556 | 1.48606 | 6.33 | 7552.37 |
4676 | 2021.04.01 00:01 | buy | 1529 | 0.22 | 1.47316 | 0.00000 | 0.00000 | ||
4677 | 2021.04.01 00:01 | modify | 1529 | 0.22 | 1.47316 | 1.46966 | 1.48016 | ||
4678 | 2021.04.01 00:09 | close | 1529 | 0.22 | 1.47388 | 1.46966 | 1.48016 | 11.05 | 7563.42 |
4679 | 2021.04.01 00:10 | buy | 1530 | 0.22 | 1.47309 | 0.00000 | 0.00000 | ||
4680 | 2021.04.01 00:10 | modify | 1530 | 0.22 | 1.47309 | 1.46959 | 1.48009 | ||
4681 | 2021.04.01 00:33 | close | 1530 | 0.22 | 1.47374 | 1.46959 | 1.48009 | 9.83 | 7573.25 |
4682 | 2021.04.01 00:36 | buy | 1531 | 0.22 | 1.47301 | 0.00000 | 0.00000 | ||
4683 | 2021.04.01 00:36 | modify | 1531 | 0.22 | 1.47301 | 1.46951 | 1.48001 | ||
4684 | 2021.04.01 00:36 | close | 1531 | 0.22 | 1.47357 | 1.46951 | 1.48001 | 8.26 | 7581.51 |
4685 | 2021.04.01 00:38 | buy | 1532 | 0.22 | 1.47297 | 0.00000 | 0.00000 | ||
4686 | 2021.04.01 00:38 | modify | 1532 | 0.22 | 1.47297 | 1.46947 | 1.47997 | ||
4687 | 2021.04.01 00:58 | close | 1532 | 0.22 | 1.47344 | 1.46947 | 1.47997 | 6.68 | 7588.19 |
4688 | 2021.04.01 00:59 | buy | 1533 | 0.22 | 1.47297 | 0.00000 | 0.00000 | ||
4689 | 2021.04.01 00:59 | modify | 1533 | 0.22 | 1.47297 | 1.46947 | 1.47997 | ||
4690 | 2021.04.01 02:02 | close | 1533 | 0.22 | 1.47315 | 1.46947 | 1.47997 | 1.61 | 7589.80 |
4691 | 2021.04.02 00:00 | buy | 1534 | 0.22 | 1.47699 | 0.00000 | 0.00000 | ||
4692 | 2021.04.02 00:00 | modify | 1534 | 0.22 | 1.47699 | 1.47349 | 1.48399 | ||
4693 | 2021.04.02 01:00 | close | 1534 | 0.22 | 1.47769 | 1.47349 | 1.48399 | 10.71 | 7600.51 |
4694 | 2021.04.05 00:00 | buy | 1535 | 0.22 | 1.47801 | 0.00000 | 0.00000 | ||
4695 | 2021.04.05 00:00 | modify | 1535 | 0.22 | 1.47801 | 1.47451 | 1.48501 | ||
4696 | 2021.04.05 01:00 | close | 1535 | 0.22 | 1.47921 | 1.47451 | 1.48501 | 19.45 | 7619.96 |
4697 | 2021.04.07 00:01 | buy | 1536 | 0.22 | 1.49230 | 0.00000 | 0.00000 | ||
4698 | 2021.04.07 00:01 | modify | 1536 | 0.22 | 1.49230 | 1.48880 | 1.49930 | ||
4699 | 2021.04.07 01:15 | close | 1536 | 0.22 | 1.49262 | 1.48880 | 1.49930 | 4.05 | 7624.01 |
4700 | 2021.04.08 00:00 | buy | 1537 | 0.22 | 1.49647 | 0.00000 | 0.00000 | ||
4701 | 2021.04.08 00:00 | modify | 1537 | 0.22 | 1.49647 | 1.49297 | 1.50347 | ||
4702 | 2021.04.08 01:00 | close | 1537 | 0.22 | 1.49703 | 1.49297 | 1.50347 | 8.26 | 7632.27 |
4703 | 2021.04.09 00:09 | buy | 1538 | 0.22 | 1.49639 | 0.00000 | 0.00000 | ||
4704 | 2021.04.09 00:09 | modify | 1538 | 0.22 | 1.49639 | 1.49289 | 1.50339 | ||
4705 | 2021.04.09 00:23 | close | 1538 | 0.22 | 1.49689 | 1.49289 | 1.50339 | 7.20 | 7639.47 |
4706 | 2021.04.12 00:06 | buy | 1539 | 0.22 | 1.49082 | 0.00000 | 0.00000 | ||
4707 | 2021.04.12 00:06 | modify | 1539 | 0.22 | 1.49082 | 1.48732 | 1.49782 | ||
4708 | 2021.04.12 00:06 | close | 1539 | 0.22 | 1.49174 | 1.48732 | 1.49782 | 14.55 | 7654.02 |
4709 | 2021.04.12 00:07 | buy | 1540 | 0.22 | 1.49028 | 0.00000 | 0.00000 | ||
4710 | 2021.04.12 00:07 | modify | 1540 | 0.22 | 1.49028 | 1.48678 | 1.49728 | ||
4711 | 2021.04.12 01:01 | close | 1540 | 0.22 | 1.49120 | 1.48678 | 1.49728 | 14.55 | 7668.57 |
4712 | 2021.04.13 00:04 | buy | 1541 | 0.22 | 1.49545 | 0.00000 | 0.00000 | ||
4713 | 2021.04.13 00:04 | modify | 1541 | 0.22 | 1.49545 | 1.49195 | 1.50245 | ||
4714 | 2021.04.13 00:21 | close | 1541 | 0.22 | 1.49635 | 1.49195 | 1.50245 | 14.21 | 7682.78 |