Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449425Ticks modelled154604393Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (8)
Total net profit4905.60Gross profit5526.19Gross loss-620.59
Profit factor8.90Expected payoff2.65
Absolute drawdown0.35Maximal drawdown67.28 (1.81%)Relative drawdown1.81% (67.28)
Total trades1854Short positions (won %)0 (0.00%)Long positions (won %)1854 (91.10%)
Profit trades (% of total)1689 (91.10%)Loss trades (% of total)165 (8.90%)
Largestprofit trade30.74loss trade-34.38
Averageprofit trade3.27loss trade-3.76
Maximumconsecutive wins (profit in money)96 (522.87)consecutive losses (loss in money)3 (-13.08)
Maximalconsecutive profit (count of wins)522.87 (96)consecutive loss (count of losses)-40.39 (2)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:00buy10.030.943430.000000.00000
22015.04.16 00:00modify10.030.943430.939930.95043
32015.04.16 00:02close10.030.944390.939930.950432.071002.07
42015.04.16 00:04buy20.030.943750.000000.00000
52015.04.16 00:04modify20.030.943750.940250.95075
62015.04.16 00:13close20.030.944280.940250.950751.051003.12
72015.04.16 00:52buy30.030.943710.000000.00000
82015.04.16 00:52modify30.030.943710.940210.95071
92015.04.16 01:09close30.030.944220.940210.950711.001004.12
102015.04.21 00:00buy40.030.943860.000000.00000
112015.04.21 00:00modify40.030.943860.940360.95086
122015.04.21 00:18close40.030.944510.940360.950861.331005.45
132015.04.21 00:48buy50.030.944120.000000.00000
142015.04.21 00:48modify50.030.944120.940620.95112
152015.04.21 00:49close50.030.944500.940620.951120.691006.14
162015.04.22 00:00buy60.030.946370.000000.00000
172015.04.22 00:00modify60.030.946370.942870.95337
182015.04.22 00:02close60.030.946890.942870.953371.031007.17
192015.04.22 00:11buy70.030.946390.000000.00000
202015.04.22 00:11modify70.030.946390.942890.95339
212015.04.22 00:22close70.030.946930.942890.953391.071008.24
222015.04.22 00:26buy80.030.946320.000000.00000
232015.04.22 00:26modify80.030.946320.942820.95332
242015.04.22 00:30close80.030.946960.942820.953321.311009.55
252015.04.23 00:00buy90.030.948710.000000.00000
262015.04.23 00:00modify90.030.948710.945210.95571
272015.04.23 00:13close90.030.949370.945210.955711.361010.91
282015.04.23 00:32buy100.030.948750.000000.00000
292015.04.23 00:32modify100.030.948750.945250.95575
302015.04.23 02:08close100.030.948740.945250.95575-0.231010.68
312015.04.24 00:00buy110.030.944320.000000.00000
322015.04.24 00:00modify110.030.944320.940820.95132
332015.04.24 00:59close110.030.945080.940820.951321.601012.28
342015.04.28 00:04buy120.030.949170.000000.00000
352015.04.28 00:04modify120.030.949170.945670.95617
362015.04.28 00:06close120.030.949730.945670.956171.121013.40
372015.04.28 00:13buy130.030.949120.000000.00000
382015.04.28 00:13modify130.030.949120.945620.95612
392015.04.28 01:49close130.030.949310.945620.956120.241013.64
402015.04.29 00:36buy140.030.964560.000000.00000
412015.04.29 00:36modify140.030.964560.961060.97156
422015.04.29 01:06close140.030.965080.961060.971561.031014.67
432015.04.30 00:00buy150.030.962120.000000.00000
442015.04.30 00:00modify150.030.962120.958620.96912
452015.04.30 01:40close150.030.960920.958620.96912-3.061011.61
462015.05.01 00:42buy160.030.953850.000000.00000
472015.05.01 00:42modify160.030.953850.950350.96085
482015.05.01 01:54close160.030.954380.950350.960851.051012.66
492015.05.04 00:00buy170.030.951680.000000.00000
502015.05.04 00:00modify170.030.951680.948180.95868
512015.05.04 01:34close170.030.953130.948180.958683.241015.90
522015.05.05 00:59buy180.030.947160.000000.00000
532015.05.05 00:59modify180.030.947160.943660.95416
542015.05.05 01:09close180.030.947640.943660.954160.931016.83
552015.05.06 00:00buy190.030.958230.000000.00000
562015.05.06 00:00modify190.030.958230.954730.96523
572015.05.06 00:31close190.030.958680.954730.965230.861017.69
582015.05.06 00:52buy200.030.958040.000000.00000
592015.05.06 00:52modify200.030.958040.954540.96504
602015.05.06 01:36close200.030.958370.954540.965040.581018.27
612015.05.08 00:08buy210.030.957840.000000.00000
622015.05.08 00:08modify210.030.957840.954340.96484
632015.05.08 00:09close210.030.958900.954340.964842.311020.58
642015.05.08 00:10buy220.030.957820.000000.00000
652015.05.08 00:10modify220.030.957820.954320.96482
662015.05.08 00:18close220.030.958890.954320.964822.331022.91
672015.05.08 00:19buy230.030.957760.000000.00000
682015.05.08 00:19modify230.030.957760.954260.96476
692015.05.08 00:20close230.030.959250.954260.964763.341026.25
702015.05.08 00:21buy240.030.957700.000000.00000
712015.05.08 00:21modify240.030.957700.954200.96470
722015.05.08 02:21modify240.030.957700.955700.96470
732015.05.08 03:02s/l240.030.955680.955700.96470-5.011021.24
742015.05.11 00:00buy250.030.957470.000000.00000
752015.05.11 00:00modify250.030.957470.953970.96447
762015.05.11 00:59close250.030.958400.953970.964472.011023.25
772015.05.12 00:00buy260.030.954670.000000.00000
782015.05.12 00:00modify260.030.954670.951170.96167
792015.05.12 00:50close260.030.955080.951170.961670.771024.02
802015.05.13 00:00buy270.030.958150.000000.00000
812015.05.13 00:00modify270.030.958150.954650.96515
822015.05.13 00:02close270.030.959370.954650.965152.691026.71
832015.05.13 00:02buy280.030.957070.000000.00000
842015.05.13 00:02modify280.030.957070.953570.96407
852015.05.13 00:02close280.030.959640.953570.964075.901032.61
862015.05.13 00:04buy290.030.957830.000000.00000
872015.05.13 00:04modify290.030.957830.954330.96483
882015.05.13 00:40close290.030.958720.954330.964831.901034.51
892015.05.14 00:00buy300.030.969310.000000.00000
902015.05.14 00:00modify300.030.969310.965810.97631
912015.05.14 01:26close300.030.969770.965810.976310.891035.40
922015.05.15 00:00buy310.030.967840.000000.00000
932015.05.15 00:00modify310.030.967840.964340.97484
942015.05.15 00:43close310.030.968960.964340.974842.461037.86
952015.05.18 00:00buy320.030.964810.000000.00000
962015.05.18 00:00modify320.030.964810.961310.97181
972015.05.18 00:48close320.030.965930.961310.971812.461040.32
982015.05.19 00:15buy330.030.971050.000000.00000
992015.05.19 00:15modify330.030.971050.967550.97805
1002015.05.19 00:28close330.030.971380.967550.978050.571040.89
1012015.05.19 00:52buy340.030.971010.000000.00000
1022015.05.19 00:52modify340.030.971010.967510.97801
1032015.05.19 01:00close340.030.971520.967510.978011.001041.89
1042015.05.21 00:00buy350.030.960800.000000.00000
1052015.05.21 00:00modify350.030.960800.957300.96780
1062015.05.21 01:30close350.030.960990.957300.967800.251042.14
1072015.05.22 00:00buy360.030.962770.000000.00000
1082015.05.22 00:00modify360.030.962770.959270.96977
1092015.05.22 00:30close360.030.963180.959270.969770.771042.91
1102015.05.22 00:35buy370.030.962700.000000.00000
1112015.05.22 00:35modify370.030.962700.959200.96970
1122015.05.22 00:42close370.030.963120.959200.969700.791043.70
1132015.05.25 00:00buy380.030.960820.000000.00000
1142015.05.25 00:00modify380.030.960820.957320.96782
1152015.05.25 00:08close380.030.961860.957320.967822.271045.97
1162015.05.25 00:31buy390.030.961010.000000.00000
1172015.05.25 00:31modify390.030.961010.957510.96801
1182015.05.25 01:33close390.030.961600.957510.968011.201047.17
1192015.05.26 00:00buy400.030.963160.000000.00000
1202015.05.26 00:00modify400.030.963160.959660.97016
1212015.05.26 00:01close400.030.963360.959660.970160.271047.44
1222015.05.26 00:03buy410.030.963130.000000.00000
1232015.05.26 00:03modify410.030.963130.959630.97013
1242015.05.26 00:36close410.030.963340.959630.970130.291047.73
1252015.05.26 00:49buy420.030.963030.000000.00000
1262015.05.26 00:49modify420.030.963030.959530.97003
1272015.05.26 00:50close420.030.963340.959530.970030.531048.26
1282015.05.26 00:53buy430.030.963020.000000.00000
1292015.05.26 00:53modify430.030.963020.959520.97002
1302015.05.26 00:56close430.030.963310.959520.970020.481048.74
1312015.05.26 00:59buy440.030.963010.000000.00000
1322015.05.26 00:59modify440.030.963010.959510.97001
1332015.05.26 01:00close440.030.963280.959510.970010.441049.18
1342015.05.27 00:02buy450.030.960680.000000.00000
1352015.05.27 00:02modify450.030.960680.957180.96768
1362015.05.27 00:30close450.030.961670.957180.967682.141051.32
1372015.05.27 00:46buy460.030.960810.000000.00000
1382015.05.27 00:46modify460.030.960810.957310.96781
1392015.05.27 00:51close460.030.961690.957310.967811.881053.20
1402015.05.28 00:00buy470.030.962090.000000.00000
1412015.05.28 00:00modify470.030.962090.958590.96909
1422015.05.28 01:00close470.030.963030.958590.969092.031055.23
1432015.05.29 00:00buy480.030.950750.000000.00000
1442015.05.29 00:00modify480.030.950750.947250.95775
1452015.05.29 00:15close480.030.951360.947250.957751.241056.47
1462015.05.29 00:20buy490.030.950650.000000.00000
1472015.05.29 00:20modify490.030.950650.947150.95765
1482015.05.29 00:21close490.030.951220.947150.957651.151057.62
1492015.05.29 00:26buy500.030.950560.000000.00000
1502015.05.29 00:26modify500.030.950560.947060.95756
1512015.05.29 00:49close500.030.951230.947060.957561.381059.00
1522015.06.01 00:00buy510.030.949940.000000.00000
1532015.06.01 00:00modify510.030.949940.946440.95694
1542015.06.01 00:15close510.030.951240.946440.956942.891061.89
1552015.06.02 00:00buy520.030.952250.000000.00000
1562015.06.02 00:00modify520.030.952250.948750.95925
1572015.06.02 00:57close520.030.953000.948750.959251.571063.46
1582015.06.03 00:00buy530.030.963590.000000.00000
1592015.06.03 00:00modify530.030.963590.960090.97059
1602015.06.03 01:14close530.030.964470.960090.970591.891065.35
1612015.06.04 00:08buy540.030.968970.000000.00000
1622015.06.04 00:08modify540.030.968970.965470.97597
1632015.06.04 02:08modify540.030.968970.966970.97597
1642015.06.04 03:45close540.030.968140.966970.97597-2.191063.16
1652015.06.05 00:38buy550.030.960200.000000.00000
1662015.06.05 00:38modify550.030.960200.956700.96720
1672015.06.05 02:05close550.030.960300.956700.967200.021063.18
1682015.06.08 00:00buy560.030.947410.000000.00000
1692015.06.08 00:00modify560.030.947410.943910.95441
1702015.06.08 00:05close560.030.948520.943910.954412.431065.61
1712015.06.09 00:04buy570.030.954870.000000.00000
1722015.06.09 00:04modify570.030.954870.951370.96187
1732015.06.09 01:35close570.030.954960.951370.961870.011065.62
1742015.06.10 00:15buy580.030.947650.000000.00000
1752015.06.10 00:15modify580.030.947650.944150.95465
1762015.06.10 00:36close580.030.948310.944150.954651.361066.98
1772015.06.11 00:00buy590.030.950390.000000.00000
1782015.06.11 00:00modify590.030.950390.946890.95739
1792015.06.11 00:00s/l590.030.945860.946890.95739-10.991055.99
1802015.06.12 00:30buy600.030.952940.000000.00000
1812015.06.12 00:30modify600.030.952940.949440.95994
1822015.06.12 00:54close600.030.953390.949440.959940.861056.85
1832015.06.12 00:56buy610.030.952960.000000.00000
1842015.06.12 00:56modify610.030.952960.949460.95996
1852015.06.12 00:59close610.030.953420.949460.959960.881057.73
1862015.06.17 00:00buy620.030.952730.000000.00000
1872015.06.17 00:00modify620.030.952730.949230.95973
1882015.06.17 01:37close620.030.952950.949230.959730.311058.04
1892015.06.18 00:00buy630.030.947230.000000.00000
1902015.06.18 00:00modify630.030.947230.943730.95423
1912015.06.18 00:07close630.030.948210.943730.954232.121060.16
1922015.06.18 00:21buy640.030.947360.000000.00000
1932015.06.18 00:21modify640.030.947360.943860.95436
1942015.06.18 02:21modify640.030.947360.945360.95436
1952015.06.18 02:29s/l640.030.945330.945360.95436-5.041055.12
1962015.06.19 00:00buy650.030.953050.000000.00000
1972015.06.19 00:00modify650.030.953050.949550.96005
1982015.06.19 00:48close650.030.953870.949550.960051.741056.86
1992015.06.19 00:56buy660.030.953270.000000.00000
2002015.06.19 00:56modify660.030.953270.949770.96027
2012015.06.19 01:09close660.030.953880.949770.960271.241058.10
2022015.06.22 00:00buy670.030.951590.000000.00000
2032015.06.22 00:00modify670.030.951590.948090.95859
2042015.06.22 01:31close670.030.952840.948090.958592.771060.87
2052015.06.23 00:00buy680.030.950960.000000.00000
2062015.06.23 00:00modify680.030.950960.947460.95796
2072015.06.23 00:59close680.030.952050.947460.957962.381063.25
2082015.06.24 00:00buy690.030.953350.000000.00000
2092015.06.24 00:00modify690.030.953350.949850.96035
2102015.06.24 01:11close690.030.954010.949850.960351.361064.61
2112015.06.25 00:00buy700.030.953480.000000.00000
2122015.06.25 00:00modify700.030.953480.949980.96048
2132015.06.25 01:10close700.030.954390.949980.960481.951066.56
2142015.06.26 00:00buy710.030.953450.000000.00000
2152015.06.26 00:00modify710.030.953450.949950.96045
2162015.06.26 00:19close710.030.953930.949950.960450.931067.49
2172015.06.26 00:37buy720.030.953340.000000.00000
2182015.06.26 00:37modify720.030.953340.949840.96034
2192015.06.26 00:51close720.030.953710.949840.960340.671068.16
2202015.06.26 00:52buy730.030.953280.000000.00000
2212015.06.26 00:52modify730.030.953280.949780.96028
2222015.06.26 01:00close730.030.953640.949780.960280.641068.80
2232015.06.29 00:00buy740.030.940660.000000.00000
2242015.06.29 00:00modify740.030.940660.937160.94766
2252015.06.29 00:17s/l740.030.937140.937160.94766-8.591060.21
2262015.06.30 00:00buy750.030.952070.000000.00000
2272015.06.30 00:00modify750.030.952070.948570.95907
2282015.06.30 02:00modify750.030.952070.950070.95907
2292015.06.30 02:03close750.030.952050.950070.95907-0.261059.95
2302015.07.01 00:00buy760.030.962490.000000.00000
2312015.07.01 00:00modify760.030.962490.958990.96949
2322015.07.01 03:23close760.030.960800.958990.96949-4.231055.72
2332015.07.02 00:00buy770.030.962160.000000.00000
2342015.07.02 00:00modify770.030.962160.958660.96916
2352015.07.02 00:33close770.030.962990.958660.969161.761057.48
2362015.07.02 00:45buy780.030.962100.000000.00000
2372015.07.02 00:45modify780.030.962100.958600.96910
2382015.07.02 01:00close780.030.962790.958600.969101.431058.91
2392015.07.03 00:00buy790.030.956970.000000.00000
2402015.07.03 00:00modify790.030.956970.953470.96397
2412015.07.03 01:03close790.030.957540.953470.963971.151060.06
2422015.07.06 00:40buy800.030.942260.000000.00000
2432015.07.06 00:40modify800.030.942260.938760.94926
2442015.07.06 01:20close800.030.943350.938760.949262.391062.45
2452015.07.07 00:03buy810.030.948210.000000.00000
2462015.07.07 00:03modify810.030.948210.944710.95521
2472015.07.07 00:25close810.030.948680.944710.955210.911063.36
2482015.07.07 00:28buy820.030.948280.000000.00000
2492015.07.07 00:28modify820.030.948280.944780.95528
2502015.07.07 00:51close820.030.948630.944780.955280.621063.98
2512015.07.07 00:58buy830.030.948210.000000.00000
2522015.07.07 00:58modify830.030.948210.944710.95521
2532015.07.07 01:20close830.030.948520.944710.955210.531064.51
2542015.07.08 00:02buy840.030.946250.000000.00000
2552015.07.08 00:02modify840.030.946250.942750.95325
2562015.07.08 00:38close840.030.946690.942750.953250.841065.35
2572015.07.08 00:46buy850.030.946160.000000.00000
2582015.07.08 00:46modify850.030.946160.942660.95316
2592015.07.08 01:01close850.030.946550.942660.953160.711066.06
2602015.07.09 00:14buy860.030.945520.000000.00000
2612015.07.09 00:14modify860.030.945520.942020.95252
2622015.07.09 00:24close860.030.946390.942020.952521.861067.92
2632015.07.10 00:00buy870.030.945930.000000.00000
2642015.07.10 00:00modify870.030.945930.942430.95293
2652015.07.10 00:58close870.030.946770.942430.952931.791069.71
2662015.07.13 00:00buy880.030.941390.000000.00000
2672015.07.13 00:00modify880.030.941390.937890.94839
2682015.07.13 01:06close880.030.943390.937890.948394.551074.26
2692015.07.14 00:00buy890.030.943160.000000.00000
2702015.07.14 00:00modify890.030.943160.939660.95016
2712015.07.14 00:01close890.030.944070.939660.950161.951076.21
2722015.07.14 00:01buy900.030.943240.000000.00000
2732015.07.14 00:01modify900.030.943240.939740.95024
2742015.07.14 02:01modify900.030.943240.941240.95024
2752015.07.14 02:30close900.030.942780.941240.95024-1.311074.90
2762015.07.15 00:00buy910.030.948100.000000.00000
2772015.07.15 00:00modify910.030.948100.944600.95510
2782015.07.15 01:04close910.030.948830.944600.955101.531076.43
2792015.07.16 00:00buy920.030.952540.000000.00000
2802015.07.16 00:00modify920.030.952540.949040.95954
2812015.07.16 00:25close920.030.952990.949040.959540.861077.29
2822015.07.17 00:00buy930.030.959150.000000.00000
2832015.07.17 00:00modify930.030.959150.955650.96615
2842015.07.17 00:31close930.030.959980.955650.966151.761079.05
2852015.07.17 00:56buy940.030.959310.000000.00000
2862015.07.17 00:56modify940.030.959310.955810.96631
2872015.07.17 01:05close940.030.959910.955810.966311.211080.26
2882015.07.20 00:00buy950.030.956980.000000.00000
2892015.07.20 00:00modify950.030.956980.953480.96398
2902015.07.20 01:45close950.030.957300.953480.963980.551080.81
2912015.07.21 00:00buy960.030.957510.000000.00000
2922015.07.21 00:00modify960.030.957510.954010.96451
2932015.07.21 01:05close960.030.958170.954010.964511.361082.17
2942015.07.22 00:00buy970.030.960120.000000.00000
2952015.07.22 00:00modify970.030.960120.956620.96712
2962015.07.22 00:07close970.030.961250.956620.967122.481084.65
2972015.07.22 00:52buy980.030.960500.000000.00000
2982015.07.22 00:52modify980.030.960500.957000.96750
2992015.07.22 01:14close980.030.961250.957000.967501.571086.22
3002015.07.23 00:00buy990.030.960670.000000.00000
3012015.07.23 00:00modify990.030.960670.957170.96767
3022015.07.23 00:00close990.030.961500.957170.967671.771087.99
3032015.07.23 00:00buy1000.030.960820.000000.00000
3042015.07.23 00:00modify1000.030.960820.957320.96782
3052015.07.23 00:03close1000.030.961750.957320.967822.001089.99
3062015.07.23 00:03buy1010.030.959980.000000.00000
3072015.07.23 00:03modify1010.030.959980.956480.96698
3082015.07.23 00:03close1010.030.961800.956480.966984.121094.11
3092015.07.23 00:03buy1020.030.959550.000000.00000
3102015.07.23 00:03modify1020.030.959550.956050.96655
3112015.07.23 00:03close1020.030.961700.956050.966554.901099.01
3122015.07.23 00:03buy1030.030.960350.000000.00000
3132015.07.23 00:03modify1030.030.960350.956850.96735
3142015.07.23 00:07close1030.030.961530.956850.967352.601101.61
3152015.07.24 00:00buy1040.030.958580.000000.00000
3162015.07.24 00:00modify1040.030.958580.955080.96558
3172015.07.24 00:34close1040.030.959000.955080.965580.791102.40
3182015.07.24 00:51buy1050.030.958410.000000.00000
3192015.07.24 00:51modify1050.030.958410.954910.96541
3202015.07.24 01:06close1050.030.958870.954910.965410.891103.29
3212015.07.27 00:00buy1060.030.947930.000000.00000
3222015.07.27 00:00modify1060.030.947930.944430.95493
3232015.07.27 01:36close1060.030.948770.944430.954931.781105.07
3242015.07.28 00:00buy1070.030.947520.000000.00000
3252015.07.28 00:00modify1070.030.947520.944020.95452
3262015.07.28 01:12close1070.030.947670.944020.954520.151105.22
3272015.07.29 00:05buy1080.030.946860.000000.00000
3282015.07.29 00:05modify1080.030.946860.943360.95386
3292015.07.29 00:06close1080.030.947630.943360.953861.621106.84
3302015.07.29 00:07buy1090.030.946800.000000.00000
3312015.07.29 00:07modify1090.030.946800.943300.95380
3322015.07.29 00:07close1090.030.947740.943300.953802.021108.86
3332015.07.29 00:08buy1100.030.946860.000000.00000
3342015.07.29 00:08modify1100.030.946860.943360.95386
3352015.07.29 00:11close1100.030.947600.943360.953861.551110.41
3362015.07.30 00:00buy1110.030.944070.000000.00000
3372015.07.30 00:00modify1110.030.944070.940570.95107
3382015.07.30 01:08close1110.030.944390.940570.951070.551110.96
3392015.07.31 00:00buy1120.030.947410.000000.00000
3402015.07.31 00:00modify1120.030.947410.943910.95441
3412015.07.31 01:00close1120.030.948060.943910.954411.331112.29
3422015.08.04 00:37buy1130.030.957660.000000.00000
3432015.08.04 00:37modify1130.030.957660.954160.96466
3442015.08.04 02:37modify1130.030.957660.955660.96466
3452015.08.04 02:39close1130.030.956990.955660.96466-1.811110.48
3462015.08.06 00:00buy1140.030.969220.000000.00000
3472015.08.06 00:00modify1140.030.969220.965720.97622
3482015.08.06 02:00modify1140.030.969220.967220.97622
3492015.08.06 02:00close1140.030.968940.967220.97622-0.881109.60
3502015.08.07 00:00buy1150.030.962680.000000.00000
3512015.08.07 00:00modify1150.030.962680.959180.96968
3522015.08.07 01:03close1150.030.963060.959180.969680.701110.30
3532015.08.10 00:00buy1160.030.972480.000000.00000
3542015.08.10 00:00modify1160.030.972480.968980.97948
3552015.08.10 01:35close1160.030.973090.968980.979481.241111.54
3562015.08.11 00:00buy1170.030.963310.000000.00000
3572015.08.11 00:00modify1170.030.963310.959810.97031
3582015.08.11 00:04close1170.030.963910.959810.970311.221112.76
3592015.08.11 00:27buy1180.030.963350.000000.00000
3602015.08.11 00:27modify1180.030.963350.959850.97035
3612015.08.11 01:05close1180.030.963930.959850.970351.171113.93
3622015.08.13 00:00buy1190.030.957290.000000.00000
3632015.08.13 00:00modify1190.030.957290.953790.96429
3642015.08.13 00:15close1190.030.958200.953790.964291.951115.88
3652015.08.13 00:42buy1200.030.957490.000000.00000
3662015.08.13 00:42modify1200.030.957490.953990.96449
3672015.08.13 00:44close1200.030.958230.953990.964491.551117.43
3682015.08.13 00:51buy1210.030.957480.000000.00000
3692015.08.13 00:51modify1210.030.957480.953980.96448
3702015.08.13 01:30close1210.030.958240.953980.964481.601119.03
3712015.08.14 00:00buy1220.030.960740.000000.00000
3722015.08.14 00:00modify1220.030.960740.957240.96774
3732015.08.14 00:52close1220.030.961690.957240.967742.051121.08
3742015.08.17 00:02buy1230.030.965350.000000.00000
3752015.08.17 00:02modify1230.030.965350.961850.97235
3762015.08.17 02:01close1230.030.965740.961850.972350.711121.79
3772015.08.18 00:00buy1240.030.963980.000000.00000
3782015.08.18 00:00modify1240.030.963980.960480.97098
3792015.08.18 01:02close1240.030.964640.960480.970981.361123.15
3802015.08.19 00:12buy1250.030.958010.000000.00000
3812015.08.19 00:12modify1250.030.958010.954510.96501
3822015.08.19 02:12modify1250.030.958010.956010.96501
3832015.08.19 02:25close1250.030.957840.956010.96501-0.611122.54
3842015.08.20 00:16buy1260.030.963740.000000.00000
3852015.08.20 00:16modify1260.030.963740.960240.97074
3862015.08.20 00:22close1260.030.964280.960240.970741.071123.61
3872015.08.20 00:31buy1270.030.963830.000000.00000
3882015.08.20 00:31modify1270.030.963830.960330.97083
3892015.08.20 01:35close1270.030.964130.960330.970830.511124.12
3902015.08.21 00:00buy1280.030.959920.000000.00000
3912015.08.21 00:00modify1280.030.959920.956420.96692
3922015.08.21 01:10close1280.030.960250.956420.966920.571124.69
3932015.08.24 00:45buy1290.030.962520.000000.00000
3942015.08.24 00:45modify1290.030.962520.959020.96952
3952015.08.24 01:17close1290.030.963510.959020.969522.141126.83
3962015.08.25 00:08buy1300.030.950060.000000.00000
3972015.08.25 00:08modify1300.030.950060.946560.95706
3982015.08.25 01:36close1300.030.949990.946560.95706-0.381126.45
3992015.08.27 00:00buy1310.030.946620.000000.00000
4002015.08.27 00:00modify1310.030.946620.943120.95362
4012015.08.27 00:49close1310.030.947500.943120.953621.881128.33
4022015.08.28 00:00buy1320.030.945590.000000.00000
4032015.08.28 00:00modify1320.030.945590.942090.95259
4042015.08.28 00:50close1320.030.946490.942090.952591.931130.26
4052015.08.31 00:01buy1330.030.944690.000000.00000
4062015.08.31 00:01modify1330.030.944690.941190.95169
4072015.08.31 02:01modify1330.030.944690.942690.95169
4082015.08.31 02:23close1330.030.945740.942690.951692.291132.55
4092015.09.01 00:01buy1340.030.934010.000000.00000
4102015.09.01 00:01modify1340.030.934010.930510.94101
4112015.09.01 00:46close1340.030.934700.930510.941011.441133.99
4122015.09.01 00:49buy1350.030.933850.000000.00000
4132015.09.01 00:49modify1350.030.933850.930350.94085
4142015.09.01 01:08close1350.030.934630.930350.940851.651135.64
4152015.09.04 00:18buy1360.030.924340.000000.00000
4162015.09.04 00:18modify1360.030.924340.920840.93134
4172015.09.04 00:25close1360.030.925140.920840.931341.691137.33
4182015.09.04 00:41buy1370.030.924320.000000.00000
4192015.09.04 00:41modify1370.030.924320.920820.93132
4202015.09.04 01:20close1370.030.924840.920820.931321.031138.36
4212015.09.07 00:26buy1380.030.916620.000000.00000
4222015.09.07 00:26modify1380.030.916620.913120.92362
4232015.09.07 01:03close1380.030.917170.913120.923621.101139.46
4242015.09.08 00:00buy1390.030.921160.000000.00000
4252015.09.08 00:00modify1390.030.921160.917660.92816
4262015.09.08 00:24close1390.030.921530.917660.928160.671140.13
4272015.09.09 00:00buy1400.030.926710.000000.00000
4282015.09.09 00:00modify1400.030.926710.923210.93371
4292015.09.09 00:59close1400.030.927420.923210.933711.481141.61
4302015.09.10 00:00buy1410.030.927790.000000.00000
4312015.09.10 00:00modify1410.030.927790.924290.93479
4322015.09.10 01:47close1410.030.926830.924290.93479-2.501139.11
4332015.09.11 00:00buy1420.030.935030.000000.00000
4342015.09.11 00:00modify1420.030.935030.931530.94203
4352015.09.11 00:47close1420.030.936640.931530.942033.621142.73
4362015.09.11 00:54buy1430.030.935810.000000.00000
4372015.09.11 00:54modify1430.030.935810.932310.94281
4382015.09.11 00:55close1430.030.936760.932310.942812.051144.78
4392015.09.14 00:00buy1440.030.938160.000000.00000
4402015.09.14 00:00modify1440.030.938160.934660.94516
4412015.09.14 00:42close1440.030.939850.934660.945163.811148.59
4422015.09.15 00:17buy1450.030.945830.000000.00000
4432015.09.15 00:17modify1450.030.945830.942330.95283
4442015.09.15 01:40close1450.030.945950.942330.952830.071148.66
4452015.09.16 00:00buy1460.030.945920.000000.00000
4462015.09.16 00:00modify1460.030.945920.942420.95292
4472015.09.16 02:00modify1460.030.945920.943920.95292
4482015.09.16 02:53s/l1460.030.943900.943920.95292-5.011143.65
4492015.09.17 00:00buy1470.030.947720.000000.00000
4502015.09.17 00:00modify1470.030.947720.944220.95472
4512015.09.17 00:25close1470.030.948170.944220.954720.861144.51
4522015.09.17 00:44buy1480.030.947530.000000.00000
4532015.09.17 00:44modify1480.030.947530.944030.95453
4542015.09.17 01:43close1480.030.947640.944030.954530.061144.57
4552015.09.18 00:05buy1490.030.944200.000000.00000
4562015.09.18 00:05modify1490.030.944200.940700.95120
4572015.09.18 01:28close1490.030.944780.940700.951201.171145.74
4582015.09.21 00:00buy1500.030.950080.000000.00000
4592015.09.21 00:00modify1500.030.950080.946580.95708
4602015.09.21 00:12close1500.030.950980.946580.957081.931147.67
4612015.09.21 00:21buy1510.030.950070.000000.00000
4622015.09.21 00:21modify1510.030.950070.946570.95707
4632015.09.21 01:15close1510.030.950750.946570.957071.411149.08
4642015.09.22 00:19buy1520.030.944250.000000.00000
4652015.09.22 00:19modify1520.030.944250.940750.95125
4662015.09.22 01:00close1520.030.944910.940750.951251.361150.44
4672015.09.23 00:46buy1530.030.939540.000000.00000
4682015.09.23 00:46modify1530.030.939540.936040.94654
4692015.09.23 02:30close1530.030.939850.936040.946540.531150.97
4702015.09.24 00:00buy1540.030.932630.000000.00000
4712015.09.24 00:00modify1540.030.932630.929130.93963
4722015.09.24 00:01close1540.030.933300.929130.939631.391152.36
4732015.09.24 00:30buy1550.030.932720.000000.00000
4742015.09.24 00:30modify1550.030.932720.929220.93972
4752015.09.24 00:35close1550.030.933430.929220.939721.481153.84
4762015.09.24 00:45buy1560.030.932720.000000.00000
4772015.09.24 00:45modify1560.030.932720.929220.93972
4782015.09.24 00:55close1560.030.933430.929220.939721.481155.32
4792015.09.25 00:00buy1570.030.934380.000000.00000
4802015.09.25 00:00modify1570.030.934380.930880.94138
4812015.09.25 00:02s/l1570.030.930800.930880.94138-8.731146.59
4822015.09.28 00:54buy1580.030.935830.000000.00000
4832015.09.28 00:54modify1580.030.935830.932330.94283
4842015.09.28 02:17close1580.030.935570.932330.94283-0.831145.76
4852015.09.29 00:47buy1590.030.935110.000000.00000
4862015.09.29 00:47modify1590.030.935110.931610.94211
4872015.09.29 02:30close1590.030.934810.931610.94211-0.921144.84
4882015.09.30 00:00buy1600.030.937200.000000.00000
4892015.09.30 00:00modify1600.030.937200.933700.94420
4902015.09.30 00:35close1600.030.938210.933700.944202.191147.03
4912015.10.01 00:00buy1610.030.933960.000000.00000
4922015.10.01 00:00modify1610.030.933960.930460.94096
4932015.10.01 02:00modify1610.030.933960.931960.94096
4942015.10.01 02:38close1610.030.934080.931960.940960.071147.10
4952015.10.06 00:00buy1620.030.926620.000000.00000
4962015.10.06 00:00modify1620.030.926620.923120.93362
4972015.10.06 01:20close1620.030.927090.923120.933620.901148.00
4982015.10.07 00:00buy1630.030.933630.000000.00000
4992015.10.07 00:00modify1630.030.933630.930130.94063
5002015.10.07 01:20close1630.030.933530.930130.94063-0.451147.55
5012015.10.08 00:00buy1640.030.940960.000000.00000
5022015.10.08 00:00modify1640.030.940960.937460.94796
5032015.10.08 02:00modify1640.030.940960.938960.94796
5042015.10.08 03:33close1640.030.940540.938960.94796-1.211146.34
5052015.10.09 00:02buy1650.030.944150.000000.00000
5062015.10.09 00:02modify1650.030.944150.940650.95115
5072015.10.09 02:02modify1650.030.944150.942150.95115
5082015.10.09 02:09close1650.030.943890.942150.95115-0.831145.51
5092015.10.12 00:14buy1660.030.948020.000000.00000
5102015.10.12 00:14modify1660.030.948020.944520.95502
5112015.10.12 00:41close1660.030.948990.944520.955022.101147.61
5122015.10.13 00:00buy1670.030.956770.000000.00000
5132015.10.13 00:00modify1670.030.956770.953270.96377
5142015.10.13 01:02close1670.030.957210.953270.963770.841148.45
5152015.10.14 00:00buy1680.030.943720.000000.00000
5162015.10.14 00:00modify1680.030.943720.940220.95072
5172015.10.14 00:40s/l1680.030.940220.940220.95072-8.541139.91
5182015.10.15 00:47buy1690.030.943780.000000.00000
5192015.10.15 00:47modify1690.030.943780.940280.95078
5202015.10.15 00:51close1690.030.944350.940280.950781.141141.05
5212015.10.16 00:23buy1700.030.941490.000000.00000
5222015.10.16 00:23modify1700.030.941490.937990.94849
5232015.10.16 00:38close1700.030.942320.937990.948491.761142.81
5242015.10.19 00:00buy1710.030.936210.000000.00000
5252015.10.19 00:00modify1710.030.936210.932710.94321
5262015.10.19 01:31close1710.030.938030.932710.943214.121146.93
5272015.10.20 00:01buy1720.030.943010.000000.00000
5282015.10.20 00:01modify1720.030.943010.939510.95001
5292015.10.20 00:13close1720.030.943730.939510.950011.501148.43
5302015.10.21 00:12buy1730.030.941960.000000.00000
5312015.10.21 00:12modify1730.030.941960.938460.94896
5322015.10.21 00:25close1730.030.942410.938460.948960.861149.29
5332015.10.22 00:00buy1740.030.946810.000000.00000
5342015.10.22 00:00modify1740.030.946810.943310.95381
5352015.10.22 00:06close1740.030.947420.943310.953811.241150.53
5362015.10.22 00:08buy1750.030.946580.000000.00000
5372015.10.22 00:08modify1750.030.946580.943080.95358
5382015.10.22 00:10close1750.030.947430.943080.953581.811152.34
5392015.10.23 00:00buy1760.030.943180.000000.00000
5402015.10.23 00:00modify1760.030.943180.939680.95018
5412015.10.23 00:55close1760.030.944330.939680.950182.531154.87
5422015.10.26 00:00buy1770.030.949610.000000.00000
5432015.10.26 00:00modify1770.030.949610.946110.95661
5442015.10.26 01:30close1770.030.950360.946110.956611.581156.45
5452015.10.27 00:00buy1780.030.953270.000000.00000
5462015.10.27 00:00modify1780.030.953270.949770.96027
5472015.10.27 01:05close1780.030.953430.949770.960270.171156.62
5482015.10.29 00:40buy1790.030.936590.000000.00000
5492015.10.29 00:40modify1790.030.936590.933090.94359
5502015.10.29 01:50close1790.030.937240.933090.943591.341157.96
5512015.10.30 00:00buy1800.030.930980.000000.00000
5522015.10.30 00:00modify1800.030.930980.927480.93798
5532015.10.30 00:07close1800.030.931590.927480.937981.241159.20
5542015.10.30 00:51buy1810.030.931250.000000.00000
5552015.10.30 00:51modify1810.030.931250.927750.93825
5562015.10.30 00:53close1810.030.931830.927750.938251.171160.37
5572015.11.02 00:00buy1820.030.930410.000000.00000
5582015.11.02 00:00modify1820.030.930410.926910.93741
5592015.11.02 01:35close1820.030.931930.926910.937413.411163.78
5602015.11.03 00:00buy1830.030.935320.000000.00000
5612015.11.03 00:00modify1830.030.935320.931820.94232
5622015.11.03 00:06close1830.030.935910.931820.942321.191164.97
5632015.11.03 00:22buy1840.030.935460.000000.00000
5642015.11.03 00:22modify1840.030.935460.931960.94246
5652015.11.03 00:25close1840.030.935950.931960.942460.961165.93
5662015.11.03 00:31buy1850.030.935560.000000.00000
5672015.11.03 00:31modify1850.030.935560.932060.94256
5682015.11.03 01:01close1850.030.935940.932060.942560.691166.62
5692015.11.04 00:00buy1860.030.938370.000000.00000
5702015.11.04 00:00modify1860.030.938370.934870.94537
5712015.11.04 01:25close1860.030.938570.934870.945370.271166.89
5722015.11.05 00:00buy1870.030.939660.000000.00000
5732015.11.05 00:00modify1870.030.939660.936160.94666
5742015.11.05 02:00modify1870.030.939660.937660.94666
5752015.11.05 02:21close1870.030.939040.937660.94666-1.691165.20
5762015.11.06 00:19buy1880.030.940290.000000.00000
5772015.11.06 00:19modify1880.030.940290.936790.94729
5782015.11.06 00:43close1880.030.940730.936790.947290.841166.04
5792015.11.06 00:53buy1890.030.940210.000000.00000
5802015.11.06 00:53modify1890.030.940210.936710.94721
5812015.11.06 01:00close1890.030.940640.936710.947210.811166.85
5822015.11.09 00:00buy1900.030.934660.000000.00000
5832015.11.09 00:00modify1900.030.934660.931160.94166
5842015.11.09 01:51close1900.030.935690.931160.941662.241169.09
5852015.11.10 00:00buy1910.030.935710.000000.00000
5862015.11.10 00:00modify1910.030.935710.932210.94271
5872015.11.10 00:25close1910.030.936090.932210.942710.691169.78
5882015.11.10 00:29buy1920.030.935590.000000.00000
5892015.11.10 00:29modify1920.030.935590.932090.94259
5902015.11.10 02:00close1920.030.935410.932090.94259-0.631169.15
5912015.11.11 00:59buy1930.030.932660.000000.00000
5922015.11.11 00:59modify1930.030.932660.929160.93966
5932015.11.11 01:01close1930.030.933240.929160.939661.171170.32
5942015.11.12 00:05buy1940.030.936280.000000.00000
5952015.11.12 00:05modify1940.030.936280.932780.94328
5962015.11.12 00:10close1940.030.936640.932780.943280.641170.96
5972015.11.12 00:35buy1950.030.936360.000000.00000
5982015.11.12 00:35modify1950.030.936360.932860.94336
5992015.11.12 00:40close1950.030.936690.932860.943360.571171.53
6002015.11.12 00:40buy1960.030.936270.000000.00000
6012015.11.12 00:40modify1960.030.936270.932770.94327
6022015.11.12 00:44close1960.030.936640.932770.943270.671172.20
6032015.11.12 00:48buy1970.030.936370.000000.00000
6042015.11.12 00:48modify1970.030.936370.932870.94337
6052015.11.12 00:52close1970.030.936670.932870.943370.501172.70
6062015.11.13 00:48buy1980.030.946590.000000.00000
6072015.11.13 00:48modify1980.030.946590.943090.95359
6082015.11.13 01:05close1980.030.946930.943090.953590.601173.30
6092015.11.16 00:00buy1990.030.946920.000000.00000
6102015.11.16 00:00modify1990.030.946920.943420.95392
6112015.11.16 02:00modify1990.030.946920.944920.95392
6122015.11.16 02:32close1990.030.947020.944920.953920.031173.33
6132015.11.17 00:33buy2000.030.945450.000000.00000
6142015.11.17 00:33modify2000.030.945450.941950.95245
6152015.11.17 01:10close2000.030.946020.941950.952451.151174.48
6162015.11.18 00:00buy2010.030.947220.000000.00000
6172015.11.18 00:00modify2010.030.947220.943720.95422
6182015.11.18 01:20close2010.030.947310.943720.954220.011174.49
6192015.11.19 00:00buy2020.030.945900.000000.00000
6202015.11.19 00:00modify2020.030.945900.942400.95290
6212015.11.19 00:56close2020.030.946230.942400.952900.581175.07
6222015.11.19 00:58buy2030.030.945460.000000.00000
6232015.11.19 00:58modify2030.030.945460.941960.95246
6242015.11.19 01:00close2030.030.946070.941960.952461.241176.31
6252015.11.20 00:00buy2040.030.955620.000000.00000
6262015.11.20 00:00modify2040.030.955620.952120.96262
6272015.11.20 01:05close2040.030.955880.952120.962620.411176.72
6282015.11.23 00:00buy2050.030.963570.000000.00000
6292015.11.23 00:00modify2050.030.963570.960070.97057
6302015.11.23 01:30close2050.030.965140.960070.970573.531180.25
6312015.11.24 00:00buy2060.030.961020.000000.00000
6322015.11.24 00:00modify2060.030.961020.957520.96802
6332015.11.24 00:51close2060.030.961350.957520.968020.581180.83
6342015.11.26 00:00buy2070.030.963540.000000.00000
6352015.11.26 00:00modify2070.030.963540.960040.97054
6362015.11.26 01:19close2070.030.964440.960040.970541.931182.76
6372015.11.27 00:00buy2080.030.960180.000000.00000
6382015.11.27 00:00modify2080.030.960180.956680.96718
6392015.11.27 02:00modify2080.030.960180.958180.96718
6402015.11.27 02:14close2080.030.959820.958180.96718-1.061181.70
6412015.11.30 00:00buy2090.030.960990.000000.00000
6422015.11.30 00:00modify2090.030.960990.957490.96799
6432015.11.30 01:01close2090.030.961450.957490.967990.881182.58
6442015.12.01 00:00buy2100.030.965320.000000.00000
6452015.12.01 00:00modify2100.030.965320.961820.97232
6462015.12.01 01:39close2100.030.964990.961820.97232-0.991181.59
6472015.12.02 00:00buy2110.030.977960.000000.00000
6482015.12.02 00:00modify2110.030.977960.974460.98496
6492015.12.02 01:16close2110.030.978660.974460.984961.461183.05
6502015.12.03 00:00buy2120.030.974870.000000.00000
6512015.12.03 00:00modify2120.030.974870.971370.98187
6522015.12.03 00:05close2120.030.975380.971370.981871.001184.05
6532015.12.03 00:08buy2130.030.974840.000000.00000
6542015.12.03 00:08modify2130.030.974840.971340.98184
6552015.12.03 00:19close2130.030.975390.971340.981841.101185.15
6562015.12.03 00:21buy2140.030.974860.000000.00000
6572015.12.03 00:21modify2140.030.974860.971360.98186
6582015.12.03 01:55close2140.030.974740.971360.98186-0.501184.65
6592015.12.04 00:25buy2150.030.979800.000000.00000
6602015.12.04 00:25modify2150.030.979800.976300.98680
6612015.12.04 02:05close2150.030.978690.976300.98680-2.851181.80
6622015.12.07 00:38buy2160.030.980590.000000.00000
6632015.12.07 00:38modify2160.030.980590.977090.98759
6642015.12.07 01:01close2160.030.981110.977090.987591.031182.83
6652015.12.08 00:00buy2170.030.980870.000000.00000
6662015.12.08 00:00modify2170.030.980870.977370.98787
6672015.12.08 02:00modify2170.030.980870.978870.98787
6682015.12.08 02:03close2170.030.980790.978870.98787-0.401182.43
6692015.12.10 00:19buy2180.030.980700.000000.00000
6702015.12.10 00:19modify2180.030.980700.977200.98770
6712015.12.10 00:23close2180.030.981470.977200.987701.621184.05
6722015.12.10 00:26buy2190.030.980620.000000.00000
6732015.12.10 00:26modify2190.030.980620.977120.98762
6742015.12.10 01:51close2190.030.980940.977120.987620.551184.60
6752015.12.11 00:06buy2200.030.991470.000000.00000
6762015.12.11 00:06modify2200.030.991470.987970.99847
6772015.12.11 00:26close2200.030.992280.987970.998471.721186.32
6782015.12.11 00:33buy2210.030.991480.000000.00000
6792015.12.11 00:33modify2210.030.991480.987980.99848
6802015.12.11 02:25close2210.030.991000.987980.99848-1.351184.97
6812015.12.14 00:12buy2220.030.987170.000000.00000
6822015.12.14 00:12modify2220.030.987170.983670.99417
6832015.12.14 02:41close2220.030.985260.983670.99417-4.751180.22
6842015.12.15 00:04buy2230.030.993670.000000.00000
6852015.12.15 00:04modify2230.030.993670.990171.00067
6862015.12.15 00:36close2230.030.994370.990171.000671.451181.67
6872015.12.16 00:00buy2240.030.987780.000000.00000
6882015.12.16 00:00modify2240.030.987780.984280.99478
6892015.12.16 00:59close2240.030.988590.984280.994781.721183.39
6902015.12.17 00:31buy2250.030.995500.000000.00000
6912015.12.17 00:31modify2250.030.995500.992001.00250
6922015.12.17 02:15close2250.030.994210.992001.00250-3.281180.11
6932015.12.18 00:00buy2260.030.993220.000000.00000
6942015.12.18 00:00modify2260.030.993220.989721.00022
6952015.12.18 01:44close2260.030.992370.989721.00022-2.231177.88
6962015.12.21 00:00buy2270.030.999240.000000.00000
6972015.12.21 00:00modify2270.030.999240.995741.00624
6982015.12.21 01:04close2270.031.000090.995741.006241.811179.69
6992015.12.22 00:00buy2280.031.003260.000000.00000
7002015.12.22 00:00modify2280.031.003260.999761.01026
7012015.12.22 00:19close2280.031.003690.999761.010260.821180.51
7022015.12.22 00:20buy2290.031.003330.000000.00000
7032015.12.22 00:20modify2290.031.003330.999831.01033
7042015.12.22 01:18close2290.031.003510.999831.010330.221180.73
7052015.12.23 00:01buy2300.031.006740.000000.00000
7062015.12.23 00:01modify2300.031.006741.003241.01374
7072015.12.23 01:38close2300.031.006521.003241.01374-0.731180.00
7082015.12.24 00:00buy2310.031.001460.000000.00000
7092015.12.24 00:00modify2310.031.001460.997961.00846
7102015.12.24 01:15close2310.031.002060.997961.008461.221181.22
7112015.12.28 00:10buy2320.031.004930.000000.00000
7122015.12.28 00:10modify2320.031.004931.001431.01193
7132015.12.28 00:14close2320.031.005701.001431.011931.621182.84
7142015.12.29 00:00buy2330.031.007760.000000.00000
7152015.12.29 00:00modify2330.031.007761.004261.01476
7162015.12.29 00:45close2330.031.007941.004261.014760.221183.06
7172015.12.30 00:38buy2340.031.008960.000000.00000
7182015.12.30 00:38modify2340.031.008961.005461.01596
7192015.12.30 02:27close2340.031.008801.005461.01596-0.601182.46
7202015.12.31 00:00buy2350.031.011170.000000.00000
7212015.12.31 00:00modify2350.031.011171.007671.01817
7222015.12.31 01:48close2350.031.010091.007671.01817-2.781179.68
7232016.01.04 00:00buy2360.031.006420.000000.00000
7242016.01.04 00:00modify2360.031.006421.002921.01342
7252016.01.04 00:10close2360.031.008061.002921.013423.691183.37
7262016.01.05 00:16buy2370.031.002010.000000.00000
7272016.01.05 00:16modify2370.031.002010.998511.00901
7282016.01.05 01:55close2370.031.001140.998511.00901-2.281181.09
7292016.01.06 00:20buy2380.031.001260.000000.00000
7302016.01.06 00:20modify2380.031.001260.997761.00826
7312016.01.06 00:45close2380.031.002020.997761.008261.601182.69
7322016.01.06 00:58buy2390.031.001120.000000.00000
7332016.01.06 00:58modify2390.031.001120.997621.00812
7342016.01.06 01:35close2390.031.001750.997621.008121.291183.98
7352016.01.07 00:43buy2400.030.994970.000000.00000
7362016.01.07 00:43modify2400.030.994970.991471.00197
7372016.01.07 01:15close2400.030.995290.991471.001970.551184.53
7382016.01.11 00:06buy2410.030.985920.000000.00000
7392016.01.11 00:06modify2410.030.985920.982420.99292
7402016.01.11 00:51s/l2410.030.982400.982420.99292-8.581175.95
7412016.01.12 00:00buy2420.030.993910.000000.00000
7422016.01.12 00:00modify2420.030.993910.990411.00091
7432016.01.12 01:14close2420.030.994290.990411.000910.691176.64
7442016.01.13 00:00buy2430.030.996010.000000.00000
7452016.01.13 00:00modify2430.030.996010.992511.00301
7462016.01.13 01:18close2430.030.996190.992511.003010.221176.86
7472016.01.14 00:00buy2440.030.997280.000000.00000
7482016.01.14 00:00modify2440.030.997280.993781.00428
7492016.01.14 02:00modify2440.030.997280.995281.00428
7502016.01.14 02:00s/l2440.030.995230.995281.00428-5.091171.77
7512016.01.15 00:00buy2450.031.002910.000000.00000
7522016.01.15 00:00modify2450.031.002910.999411.00991
7532016.01.15 00:27close2450.031.003460.999411.009911.091172.86
7542016.01.15 00:49buy2460.031.002900.000000.00000
7552016.01.15 00:49modify2460.031.002900.999401.00990
7562016.01.15 01:06close2460.031.003390.999401.009900.961173.82
7572016.01.19 00:09buy2470.030.998060.000000.00000
7582016.01.19 00:09modify2470.030.998060.994561.00506
7592016.01.19 00:15close2470.030.998870.994561.005061.711175.53
7602016.01.20 00:00buy2480.031.006700.000000.00000
7612016.01.20 00:00modify2480.031.006701.003201.01370
7622016.01.20 01:31close2480.031.006931.003201.013700.341175.87
7632016.01.21 00:00buy2490.031.001670.000000.00000
7642016.01.21 00:00modify2490.031.001670.998171.00867
7652016.01.21 00:26close2490.031.002260.998171.008671.201177.07
7662016.01.22 00:00buy2500.030.998230.000000.00000
7672016.01.22 00:00modify2500.030.998230.994731.00523
7682016.01.22 01:30close2500.030.999220.994731.005232.141179.21
7692016.01.26 00:10buy2510.030.992090.000000.00000
7702016.01.26 00:10modify2510.030.992090.988590.99909
7712016.01.26 02:10modify2510.030.992090.990090.99909
7722016.01.26 02:31close2510.030.992080.990090.99909-0.241178.97
7732016.01.27 00:05buy2520.030.987100.000000.00000
7742016.01.27 00:05modify2520.030.987100.983600.99410
7752016.01.27 00:06close2520.030.988680.983600.994103.551182.52
7762016.01.27 00:13buy2530.030.987090.000000.00000
7772016.01.27 00:13modify2530.030.987090.983590.99409
7782016.01.27 00:15close2530.030.988730.983590.994093.691186.21
7792016.01.27 00:55buy2540.030.987660.000000.00000
7802016.01.27 00:55modify2540.030.987660.984160.99466
7812016.01.27 01:38close2540.030.988640.984160.994662.121188.33
7822016.01.29 00:00buy2550.030.993570.000000.00000
7832016.01.29 00:00modify2550.030.993570.990071.00057
7842016.01.29 00:40close2550.030.994300.990071.000571.531189.86
7852016.01.29 00:49buy2560.030.993670.000000.00000
7862016.01.29 00:49modify2560.030.993670.990171.00067
7872016.01.29 00:51close2560.030.994310.990171.000671.311191.17
7882016.01.29 00:53buy2570.030.993580.000000.00000
7892016.01.29 00:53modify2570.030.993580.990081.00058
7902016.01.29 00:57close2570.030.994290.990081.000581.481192.65
7912016.01.29 00:58buy2580.030.993570.000000.00000
7922016.01.29 00:58modify2580.030.993570.990071.00057
7932016.01.29 00:59close2580.030.994290.990071.000571.511194.16
7942016.02.01 00:00buy2590.030.989220.000000.00000
7952016.02.01 00:00modify2590.030.989220.985720.99622
7962016.02.01 02:00modify2590.030.989220.987220.99622
7972016.02.01 02:08s/l2590.030.987180.987220.99622-5.061189.10
7982016.02.03 00:18buy2600.030.988530.000000.00000
7992016.02.03 00:18modify2600.030.988530.985030.99553
8002016.02.03 02:06close2600.030.988630.985030.995530.031189.13
8012016.02.04 00:00buy2610.030.987520.000000.00000
8022016.02.04 00:00modify2610.030.987520.984020.99452
8032016.02.04 01:04close2610.030.988120.984020.994521.221190.35
8042016.02.05 00:19buy2620.030.989200.000000.00000
8052016.02.05 00:19modify2620.030.989200.985700.99620
8062016.02.05 00:23close2620.030.989980.985700.996201.641191.99
8072016.02.05 00:24buy2630.030.989190.000000.00000
8082016.02.05 00:24modify2630.030.989190.985690.99619
8092016.02.05 00:26close2630.030.990020.985690.996191.771193.76
8102016.02.05 00:27buy2640.030.989190.000000.00000
8112016.02.05 00:27modify2640.030.989190.985690.99619
8122016.02.05 00:28close2640.030.990000.985690.996191.721195.48
8132016.02.05 00:39buy2650.030.989230.000000.00000
8142016.02.05 00:39modify2650.030.989230.985730.99623
8152016.02.05 00:54close2650.030.990050.985730.996231.741197.22
8162016.02.05 00:59buy2660.030.989170.000000.00000
8172016.02.05 00:59modify2660.030.989170.985670.99617
8182016.02.05 01:05close2660.030.990130.985670.996172.081199.30
8192016.02.08 00:25buy2670.030.982480.000000.00000
8202016.02.08 00:25modify2670.030.982480.978980.98948
8212016.02.08 00:49close2670.030.983090.978980.989481.241200.54
8222016.02.09 00:00buy2680.030.986620.000000.00000
8232016.02.09 00:00modify2680.030.986620.983120.99362
8242016.02.09 00:04close2680.030.987370.983120.993621.571202.11
8252016.02.09 00:18buy2690.030.986690.000000.00000
8262016.02.09 00:18modify2690.030.986690.983190.99369
8272016.02.09 02:18modify2690.030.986690.984690.99369
8282016.02.09 02:31s/l2690.030.984600.984690.99369-5.181196.93
8292016.02.11 00:00buy2700.030.987770.000000.00000
8302016.02.11 00:00modify2700.030.987770.984270.99477
8312016.02.11 00:59close2700.030.988730.984270.994772.081199.01
8322016.02.16 00:11buy2710.030.986820.000000.00000
8332016.02.16 00:11modify2710.030.986820.983320.99382
8342016.02.16 00:39close2710.030.987240.983320.993820.791199.80
8352016.02.16 00:45buy2720.030.986670.000000.00000
8362016.02.16 00:45modify2720.030.986670.983170.99367
8372016.02.16 00:47close2720.030.987240.983170.993671.151200.95
8382016.02.16 00:48buy2730.030.986670.000000.00000
8392016.02.16 00:48modify2730.030.986670.983170.99367
8402016.02.16 01:00close2730.030.987250.983170.993671.171202.12
8412016.02.17 00:00buy2740.030.985550.000000.00000
8422016.02.17 00:00modify2740.030.985550.982050.99255
8432016.02.17 00:12close2740.030.986450.982050.992551.941204.06
8442016.02.17 00:16buy2750.030.985840.000000.00000
8452016.02.17 00:16modify2750.030.985840.982340.99284
8462016.02.17 00:42close2750.030.986410.982340.992841.151205.21
8472016.02.18 00:00buy2760.030.981870.000000.00000
8482016.02.18 00:00modify2760.030.981870.978370.98887
8492016.02.18 01:45close2760.030.981320.978370.98887-1.521203.69
8502016.02.19 00:00buy2770.030.982170.000000.00000
8512016.02.19 00:00modify2770.030.982170.978670.98917
8522016.02.19 00:40close2770.030.982740.978670.989171.151204.84
8532016.02.19 00:42buy2780.030.981810.000000.00000
8542016.02.19 00:42modify2780.030.981810.978310.98881
8552016.02.19 01:05close2780.030.982480.978310.988811.381206.22
8562016.02.23 00:00buy2790.030.990560.000000.00000
8572016.02.23 00:00modify2790.030.990560.987060.99756
8582016.02.23 01:03close2790.030.991140.987060.997561.171207.39
8592016.02.24 00:00buy2800.030.992670.000000.00000
8602016.02.24 00:00modify2800.030.992670.989170.99967
8612016.02.24 00:24close2800.030.993320.989170.999671.341208.73
8622016.02.24 00:26buy2810.030.992500.000000.00000
8632016.02.24 00:26modify2810.030.992500.989000.99950
8642016.02.24 02:22close2810.030.992600.989000.999500.031208.76
8652016.02.25 00:00buy2820.030.985360.000000.00000
8662016.02.25 00:00modify2820.030.985360.981860.99236
8672016.02.25 01:45close2820.030.985480.981860.992360.071208.83
8682016.02.26 00:00buy2830.030.978570.000000.00000
8692016.02.26 00:00modify2830.030.978570.975070.98557
8702016.02.26 01:09close2830.030.979200.975070.985571.291210.12
8712016.02.29 00:00buy2840.030.961830.000000.00000
8722016.02.29 00:00modify2840.030.961830.958330.96883
8732016.02.29 00:55close2840.030.963580.958330.968833.951214.07
8742016.03.01 00:45buy2850.030.966330.000000.00000
8752016.03.01 00:45modify2850.030.966330.962830.97333
8762016.03.01 00:51close2850.030.966850.962830.973331.031215.10
8772016.03.01 00:52buy2860.030.966380.000000.00000
8782016.03.01 00:52modify2860.030.966380.962880.97338
8792016.03.01 00:57close2860.030.966850.962880.973380.911216.01
8802016.03.02 00:00buy2870.030.961820.000000.00000
8812016.03.02 00:00modify2870.030.961820.958320.96882
8822016.03.02 00:34close2870.030.963060.958320.968822.741218.75
8832016.03.03 00:00buy2880.030.978360.000000.00000
8842016.03.03 00:00modify2880.030.978360.974860.98536
8852016.03.03 01:57close2880.030.978310.974860.98536-0.331218.42
8862016.03.04 00:00buy2890.030.985110.000000.00000
8872016.03.04 00:00modify2890.030.985110.981610.99211
8882016.03.04 00:34close2890.030.986430.981610.992112.931221.35
8892016.03.07 00:00buy2900.030.986720.000000.00000
8902016.03.07 00:00modify2900.030.986720.983220.99372
8912016.03.07 02:00modify2900.030.986720.984720.99372
8922016.03.07 02:42close2900.030.988440.984720.993723.881225.23
8932016.03.08 00:00buy2910.040.991460.000000.00000
8942016.03.08 00:00modify2910.040.991460.987960.99846
8952016.03.08 00:09close2910.040.992220.987960.998462.131227.36
8962016.03.08 00:15buy2920.040.991510.000000.00000
8972016.03.08 00:15modify2920.040.991510.988010.99851
8982016.03.08 00:18close2920.040.992250.988010.998512.071229.43
8992016.03.08 00:48buy2930.040.991710.000000.00000
9002016.03.08 00:48modify2930.040.991710.988210.99871
9012016.03.08 00:56close2930.040.992300.988210.998711.601231.03
9022016.03.09 00:00buy2940.040.997270.000000.00000
9032016.03.09 00:00modify2940.040.997270.993771.00427
9042016.03.09 01:23close2940.040.997370.993771.004270.041231.07
9052016.03.10 00:25buy2950.040.991070.000000.00000
9062016.03.10 00:25modify2950.040.991070.987570.99807
9072016.03.10 02:25modify2950.040.991070.989070.99807
9082016.03.10 02:28close2950.040.989890.989070.99807-4.021227.05
9092016.03.11 00:05buy2960.040.993420.000000.00000
9102016.03.11 00:05modify2960.040.993420.989921.00042
9112016.03.11 00:36close2960.040.994100.989921.000421.881228.93
9122016.03.11 00:50buy2970.040.993080.000000.00000
9132016.03.11 00:50modify2970.040.993080.989581.00008
9142016.03.11 01:00close2970.040.994230.989581.000083.371232.30
9152016.03.14 00:00buy2980.040.997370.000000.00000
9162016.03.14 00:00modify2980.040.997370.993871.00437
9172016.03.14 01:04close2980.040.999180.993871.004375.461237.76
9182016.03.15 00:09buy2990.040.995600.000000.00000
9192016.03.15 00:09modify2990.040.995600.992101.00260
9202016.03.15 00:10close2990.040.996150.992101.002601.471239.23
9212016.03.15 00:18buy3000.040.995750.000000.00000
9222016.03.15 00:18modify3000.040.995750.992251.00275
9232016.03.15 00:46close3000.040.996160.992251.002751.021240.25
9242016.03.16 00:00buy3010.040.995390.000000.00000
9252016.03.16 00:00modify3010.040.995390.991891.00239
9262016.03.16 00:53close3010.040.996050.991891.002391.811242.06
9272016.03.17 00:00buy3020.040.988420.000000.00000
9282016.03.17 00:00modify3020.040.988420.984920.99542
9292016.03.17 00:30close3020.040.991640.984920.995429.931251.99
9302016.03.18 00:00buy3030.040.991170.000000.00000
9312016.03.18 00:00modify3030.040.991170.987670.99817
9322016.03.18 01:04close3030.040.992200.987670.998172.991254.98
9332016.03.21 00:04buy3040.040.987350.000000.00000
9342016.03.21 00:04modify3040.040.987350.983850.99435
9352016.03.21 01:06close3040.040.989590.983850.994356.831261.81
9362016.03.23 00:27buy3050.040.993310.000000.00000
9372016.03.23 00:27modify3050.040.993310.989811.00031
9382016.03.23 00:35close3050.040.994050.989811.000312.071263.88
9392016.03.23 00:42buy3060.040.993390.000000.00000
9402016.03.23 00:42modify3060.040.993390.989891.00039
9412016.03.23 01:02close3060.040.993930.989891.000391.431265.31
9422016.03.25 00:00buy3070.040.996570.000000.00000
9432016.03.25 00:00modify3070.040.996570.993071.00357
9442016.03.25 00:03close3070.040.997140.993071.003571.521266.83
9452016.03.25 00:08buy3080.040.996650.000000.00000
9462016.03.25 00:08modify3080.040.996650.993151.00365
9472016.03.25 00:32close3080.040.997110.993151.003651.181268.01
9482016.03.25 00:46buy3090.040.996450.000000.00000
9492016.03.25 00:46modify3090.040.996450.992951.00345
9502016.03.25 01:10close3090.040.996920.992951.003451.211269.22
9512016.03.29 00:04buy3100.040.994250.000000.00000
9522016.03.29 00:04modify3100.040.994250.990751.00125
9532016.03.29 01:27close3100.040.994360.990751.001250.071269.29
9542016.03.30 00:00buy3110.040.996970.000000.00000
9552016.03.30 00:00modify3110.040.996970.993471.00397
9562016.03.30 00:39close3110.040.997910.993471.003972.701271.99
9572016.03.30 00:50buy3120.040.996840.000000.00000
9582016.03.30 00:50modify3120.040.996840.993341.00384
9592016.03.30 01:16close3120.040.997530.993341.003841.911273.90
9602016.03.31 00:15buy3130.040.993340.000000.00000
9612016.03.31 00:15modify3130.040.993340.989841.00034
9622016.03.31 00:17close3130.040.994190.989841.000342.421276.32
9632016.03.31 00:24buy3140.040.993450.000000.00000
9642016.03.31 00:24modify3140.040.993450.989951.00045
9652016.03.31 00:36close3140.040.994170.989951.000452.011278.33
9662016.03.31 00:56buy3150.040.993480.000000.00000
9672016.03.31 00:56modify3150.040.993480.989981.00048
9682016.03.31 00:58close3150.040.994110.989981.000481.721280.05
9692016.04.01 00:08buy3160.040.995140.000000.00000
9702016.04.01 00:08modify3160.040.995140.991641.00214
9712016.04.01 01:12close3160.040.995610.991641.002141.221281.27
9722016.04.04 00:01buy3170.040.999160.000000.00000
9732016.04.04 00:01modify3170.040.999160.995661.00616
9742016.04.04 00:41close3170.040.999750.995661.006161.591282.86
9752016.04.05 00:40buy3180.040.994200.000000.00000
9762016.04.05 00:40modify3180.040.994200.990701.00120
9772016.04.05 01:03close3180.040.994770.990701.001201.531284.39
9782016.04.06 00:00buy3190.040.990770.000000.00000
9792016.04.06 00:00modify3190.040.990770.987270.99777
9802016.04.06 01:05close3190.040.990890.987270.997770.101284.49
9812016.04.07 00:00buy3200.040.994310.000000.00000
9822016.04.07 00:00modify3200.040.994310.990811.00131
9832016.04.07 00:54close3200.040.995340.990811.001312.991287.48
9842016.04.08 00:06buy3210.040.986030.000000.00000
9852016.04.08 00:06modify3210.040.986030.982530.99303
9862016.04.08 00:22close3210.040.986880.982530.993032.411289.89
9872016.04.11 00:00buy3220.040.979370.000000.00000
9882016.04.11 00:00modify3220.040.979370.975870.98637
9892016.04.11 01:12close3220.040.980830.975870.986374.351294.24
9902016.04.12 00:00buy3230.040.979270.000000.00000
9912016.04.12 00:00modify3230.040.979270.975770.98627
9922016.04.12 00:10close3230.040.979800.975770.986271.401295.64
9932016.04.12 00:44buy3240.040.979370.000000.00000
9942016.04.12 00:44modify3240.040.979370.975870.98637
9952016.04.12 00:48close3240.040.979800.975870.986371.081296.72
9962016.04.13 00:00buy3250.040.980080.000000.00000
9972016.04.13 00:00modify3250.040.980080.976580.98708
9982016.04.13 00:57close3250.040.980730.976580.987081.781298.50
9992016.04.14 00:00buy3260.040.980660.000000.00000
10002016.04.14 00:00modify3260.040.980660.977160.98766
10012016.04.14 00:57close3260.040.980860.977160.987660.351298.85
10022016.04.15 00:00buy3270.040.988060.000000.00000
10032016.04.15 00:00modify3270.040.988060.984560.99506
10042016.04.15 01:22close3270.040.988190.984560.995060.141298.99
10052016.04.19 00:00buy3280.040.990410.000000.00000
10062016.04.19 00:00modify3280.040.990410.986910.99741
10072016.04.19 00:57close3280.040.991190.986910.997412.191301.18
10082016.04.20 00:12buy3290.040.989140.000000.00000
10092016.04.20 00:12modify3290.040.989140.985640.99614
10102016.04.20 00:33close3290.040.989660.985640.996141.371302.55
10112016.04.21 00:51buy3300.040.985640.000000.00000
10122016.04.21 00:51modify3300.040.985640.982140.99264
10132016.04.21 00:52close3300.040.986230.982140.992641.591304.14
10142016.04.22 00:05buy3310.040.984620.000000.00000
10152016.04.22 00:05modify3310.040.984620.981120.99162
10162016.04.22 00:20close3310.040.985290.981120.991621.841305.98
10172016.04.22 00:32buy3320.040.984570.000000.00000
10182016.04.22 00:32modify3320.040.984570.981070.99157
10192016.04.22 01:28close3320.040.985030.981070.991571.181307.16
10202016.04.25 00:01buy3330.040.973560.000000.00000
10212016.04.25 00:01modify3330.040.973560.970060.98056
10222016.04.25 01:25close3330.040.976000.970060.980567.461314.62
10232016.04.26 00:00buy3340.040.977370.000000.00000
10242016.04.26 00:00modify3340.040.977370.973870.98437
10252016.04.26 00:08close3340.040.977780.973870.984371.021315.64
10262016.04.26 00:15buy3350.040.977470.000000.00000
10272016.04.26 00:15modify3350.040.977470.973970.98447
10282016.04.26 00:15close3350.040.977820.973970.984470.831316.47
10292016.04.26 00:15buy3360.040.977470.000000.00000
10302016.04.26 00:15modify3360.040.977470.973970.98447
10312016.04.26 00:21close3360.040.977840.973970.984470.901317.37
10322016.04.27 00:14buy3370.040.976160.000000.00000
10332016.04.27 00:14modify3370.040.976160.972660.98316
10342016.04.27 00:45close3370.040.976660.972660.983161.301318.67
10352016.04.28 00:00buy3380.040.955070.000000.00000
10362016.04.28 00:00modify3380.040.955070.951570.96207
10372016.04.28 00:02close3380.040.956210.951570.962073.341322.01
10382016.04.28 00:02buy3390.040.954470.000000.00000
10392016.04.28 00:02modify3390.040.954470.950970.96147
10402016.04.28 00:02close3390.040.956280.950970.961475.461327.47
10412016.04.28 00:05buy3400.040.955530.000000.00000
10422016.04.28 00:05modify3400.040.955530.952030.96253
10432016.04.28 00:06close3400.040.956230.952030.962531.941329.41
10442016.05.02 00:02buy3410.040.953220.000000.00000
10452016.05.02 00:02modify3410.040.953220.949720.96022
10462016.05.02 01:00close3410.040.954330.949720.960223.241332.65
10472016.05.03 00:00buy3420.040.960120.000000.00000
10482016.05.03 00:00modify3420.040.960120.956620.96712
10492016.05.03 00:12close3420.040.960890.956620.967122.171334.82
10502016.05.03 00:30buy3430.040.960200.000000.00000
10512016.05.03 00:30modify3430.040.960200.956700.96720
10522016.05.03 00:57close3430.040.960580.956700.967200.921335.74
10532016.05.03 00:58buy3440.040.960160.000000.00000
10542016.05.03 00:58modify3440.040.960160.956660.96716
10552016.05.03 01:00close3440.040.960610.956660.967161.151336.89
10562016.05.04 00:01buy3450.040.951670.000000.00000
10572016.05.04 00:01modify3450.040.951670.948170.95867
10582016.05.04 00:55close3450.040.952510.948170.958672.381339.27
10592016.05.04 01:00buy3460.040.951770.000000.00000
10602016.05.04 01:00modify3460.040.951770.948270.95877
10612016.05.04 01:11close3460.040.952190.948270.958771.061340.33
10622016.05.05 00:00buy3470.040.958970.000000.00000
10632016.05.05 00:00modify3470.040.958970.955470.96597
10642016.05.05 00:58close3470.040.959760.955470.965972.231342.56
10652016.05.06 00:00buy3480.040.959340.000000.00000
10662016.05.06 00:00modify3480.040.959340.955840.96634
10672016.05.06 00:11close3480.040.960090.955840.966342.101344.66
10682016.05.09 00:34buy3490.040.950470.000000.00000
10692016.05.09 00:34modify3490.040.950470.946970.95747
10702016.05.09 00:56close3490.040.951490.946970.957472.961347.62
10712016.05.10 00:51buy3500.040.947480.000000.00000
10722016.05.10 00:51modify3500.040.947480.943980.95448
10732016.05.10 00:59close3500.040.948020.943980.954481.441349.06
10742016.05.11 00:00buy3510.040.950120.000000.00000
10752016.05.11 00:00modify3510.040.950120.946620.95712
10762016.05.11 00:02close3510.040.951080.946620.957122.771351.83
10772016.05.11 00:03buy3520.040.950420.000000.00000
10782016.05.11 00:03modify3520.040.950420.946920.95742
10792016.05.11 00:04close3520.040.951090.946920.957421.851353.68
10802016.05.11 00:05buy3530.040.950280.000000.00000
10812016.05.11 00:05modify3530.040.950280.946780.95728
10822016.05.11 00:05close3530.040.951160.946780.957282.511356.19
10832016.05.12 00:00buy3540.040.947360.000000.00000
10842016.05.12 00:00modify3540.040.947360.943860.95436
10852016.05.12 00:17close3540.040.947820.943860.954361.181357.37
10862016.05.12 00:54buy3550.040.947360.000000.00000
10872016.05.12 00:54modify3550.040.947360.943860.95436
10882016.05.12 00:58close3550.040.947920.943860.954361.491358.86
10892016.05.13 00:29buy3560.040.939610.000000.00000
10902016.05.13 00:29modify3560.040.939610.936110.94661
10912016.05.13 01:00close3560.040.940280.936110.946611.851360.71
10922016.05.16 00:01buy3570.040.938320.000000.00000
10932016.05.16 00:01modify3570.040.938320.934820.94532
10942016.05.16 00:55close3570.040.940130.934820.945325.461366.17
10952016.05.16 00:59buy3580.040.939280.000000.00000
10962016.05.16 00:59modify3580.040.939280.935780.94628
10972016.05.16 01:36close3580.040.940040.935780.946282.131368.30
10982016.05.17 00:00buy3590.040.939780.000000.00000
10992016.05.17 00:00modify3590.040.939780.936280.94678
11002016.05.17 01:25close3590.040.939990.936280.946780.391368.69
11012016.05.18 00:00buy3600.040.945270.000000.00000
11022016.05.18 00:00modify3600.040.945270.941770.95227
11032016.05.18 00:13close3600.040.945860.941770.952271.591370.28
11042016.05.18 00:25buy3610.040.945200.000000.00000
11052016.05.18 00:25modify3610.040.945200.941700.95220
11062016.05.18 01:42close3610.040.945300.941700.952200.031370.31
11072016.05.19 00:09buy3620.040.940800.000000.00000
11082016.05.19 00:09modify3620.040.940800.937300.94780
11092016.05.19 01:00close3620.040.941660.937300.947802.451372.76
11102016.05.20 00:06buy3630.040.946090.000000.00000
11112016.05.20 00:06modify3630.040.946090.942590.95309
11122016.05.20 01:29close3630.040.946210.942590.953090.101372.86
11132016.05.23 00:01buy3640.040.947010.000000.00000
11142016.05.23 00:01modify3640.040.947010.943510.95401
11152016.05.23 00:38close3640.040.948290.943510.954013.781376.64
11162016.05.24 00:00buy3650.040.948920.000000.00000
11172016.05.24 00:00modify3650.040.948920.945420.95592
11182016.05.24 00:02close3650.040.949440.945420.955921.371378.01
11192016.05.24 00:46buy3660.040.949110.000000.00000
11202016.05.24 00:46modify3660.040.949110.945610.95611
11212016.05.24 00:53close3660.040.949610.945610.956111.311379.32
11222016.05.24 00:57buy3670.040.949110.000000.00000
11232016.05.24 00:57modify3670.040.949110.945610.95611
11242016.05.24 00:57close3670.040.949640.945610.956111.401380.72
11252016.05.25 00:00buy3680.040.942660.000000.00000
11262016.05.25 00:00modify3680.040.942660.939160.94966
11272016.05.25 00:56close3680.040.943390.939160.949662.041382.76
11282016.05.26 00:00buy3690.040.937080.000000.00000
11292016.05.26 00:00modify3690.040.937080.933580.94408
11302016.05.26 01:23close3690.040.937000.933580.94408-0.531382.23
11312016.05.30 00:00buy3700.040.934970.000000.00000
11322016.05.30 00:00modify3700.040.934970.931470.94197
11332016.05.30 00:53close3700.040.936080.931470.941973.241385.47
11342016.05.31 00:00buy3710.040.936980.000000.00000
11352016.05.31 00:00modify3710.040.936980.933480.94398
11362016.05.31 00:58close3710.040.937490.933480.943981.341386.81
11372016.06.01 00:03buy3720.040.946470.000000.00000
11382016.06.01 00:03modify3720.040.946470.942970.95347
11392016.06.01 00:40close3720.040.947000.942970.953471.401388.21
11402016.06.02 00:09buy3730.040.948240.000000.00000
11412016.06.02 00:09modify3730.040.948240.944740.95524
11422016.06.02 01:41close3730.040.948590.944740.955240.831389.04
11432016.06.03 00:00buy3740.040.946480.000000.00000
11442016.06.03 00:00modify3740.040.946480.942980.95348
11452016.06.03 01:06close3740.040.946760.942980.953480.611389.65
11462016.06.06 00:34buy3750.040.952700.000000.00000
11472016.06.06 00:34modify3750.040.952700.949200.95970
11482016.06.06 02:35modify3750.040.952700.950700.95970
11492016.06.06 02:55close3750.040.951890.950700.95970-2.851386.80
11502016.06.07 00:00buy3760.040.943730.000000.00000
11512016.06.07 00:00modify3760.040.943730.940230.95073
11522016.06.07 01:06close3760.040.944620.940230.950732.541389.34
11532016.06.08 00:00buy3770.040.949470.000000.00000
11542016.06.08 00:00modify3770.040.949470.945970.95647
11552016.06.08 02:00modify3770.040.949470.947470.95647
11562016.06.08 02:13close3770.040.950690.947470.956473.591392.93
11572016.06.09 00:00buy3780.040.947810.000000.00000
11582016.06.09 00:00modify3780.040.947810.944310.95481
11592016.06.09 00:00close3780.040.949210.944310.954814.161397.09
11602016.06.10 00:00buy3790.040.944960.000000.00000
11612016.06.10 00:00modify3790.040.944960.941460.95196
11622016.06.10 00:50close3790.040.945690.941460.951962.041399.13
11632016.06.14 00:56buy3800.040.946280.000000.00000
11642016.06.14 00:56modify3800.040.946280.942780.95328
11652016.06.14 02:35close3800.040.946840.942780.953281.501400.63
11662016.06.15 00:03buy3810.040.945260.000000.00000
11672016.06.15 00:03modify3810.040.945260.941760.95226
11682016.06.15 01:38close3810.040.945470.941760.952260.381401.01
11692016.06.16 00:00buy3820.040.955910.000000.00000
11702016.06.16 00:00modify3820.040.955910.952410.96291
11712016.06.16 01:02close3820.040.956500.952410.962911.591402.60
11722016.06.17 00:00buy3830.040.954640.000000.00000
11732016.06.17 00:00modify3830.040.954640.951140.96164
11742016.06.17 00:57close3830.040.954880.951140.961640.481403.08
11752016.06.21 00:28buy3840.040.953860.000000.00000
11762016.06.21 00:28modify3840.040.953860.950360.96086
11772016.06.21 00:33close3840.040.954740.950360.960862.511405.59
11782016.06.22 00:00buy3850.040.954320.000000.00000
11792016.06.22 00:00modify3850.040.954320.950820.96132
11802016.06.22 01:15close3850.040.955130.950820.961322.291407.88
11812016.06.23 00:01buy3860.040.962130.000000.00000
11822016.06.23 00:01modify3860.040.962130.958630.96913
11832016.06.23 00:06close3860.040.963520.958630.969134.131412.01
11842016.06.23 00:40buy3870.040.962820.000000.00000
11852016.06.23 00:40modify3870.040.962820.959320.96982
11862016.06.23 00:40close3870.040.963780.959320.969822.771414.78
11872016.06.27 00:40buy3880.040.967470.000000.00000
11882016.06.27 00:40modify3880.040.967470.963970.97447
11892016.06.27 01:35close3880.040.968940.963970.974474.391419.17
11902016.06.28 00:00buy3890.040.957610.000000.00000
11912016.06.28 00:00modify3890.040.957610.954110.96461
11922016.06.28 00:25close3890.040.959920.954110.964617.051426.22
11932016.06.29 00:00buy3900.040.961420.000000.00000
11942016.06.29 00:00modify3900.040.961420.957920.96842
11952016.06.29 01:11close3900.040.962310.957920.968422.541428.76
11962016.06.30 00:00buy3910.040.963260.000000.00000
11972016.06.30 00:00modify3910.040.963260.959760.97026
11982016.06.30 01:06close3910.040.964040.959760.970262.191430.95
11992016.07.01 00:00buy3920.040.962560.000000.00000
12002016.07.01 00:00modify3920.040.962560.959060.96956
12012016.07.01 00:52close3920.040.963660.959060.969563.211434.16
12022016.07.04 00:00buy3930.040.961660.000000.00000
12032016.07.04 00:00modify3930.040.961660.958160.96866
12042016.07.04 01:35close3930.040.964180.958160.968667.721441.88
12052016.07.05 00:00buy3940.040.968160.000000.00000
12062016.07.05 00:00modify3940.040.968160.964660.97516
12072016.07.05 01:13close3940.040.968270.964660.975160.071441.95
12082016.07.06 00:00buy3950.040.968120.000000.00000
12092016.07.06 00:00modify3950.040.968120.964620.97512
12102016.07.06 01:21close3950.040.968890.964620.975122.171444.12
12112016.07.07 00:33buy3960.040.973890.000000.00000
12122016.07.07 00:33modify3960.040.973890.970390.98089
12132016.07.07 02:33modify3960.040.973890.971890.98089
12142016.07.07 02:51close3960.040.974000.971890.980890.071444.19
12152016.07.11 00:37buy3970.040.986170.000000.00000
12162016.07.11 00:37modify3970.040.986170.982670.99317
12172016.07.11 00:46close3970.040.987230.982670.993173.091447.28
12182016.07.12 00:00buy3980.040.987720.000000.00000
12192016.07.12 00:00modify3980.040.987720.984220.99472
12202016.07.12 01:11close3980.040.988330.984220.994721.661448.94
12212016.07.13 00:01buy3990.040.992960.000000.00000
12222016.07.13 00:01modify3990.040.992960.989460.99996
12232016.07.13 00:18close3990.040.994240.989460.999963.781452.72
12242016.07.13 00:36buy4000.040.993260.000000.00000
12252016.07.13 00:36modify4000.040.993260.989761.00026
12262016.07.13 01:35close4000.040.993610.989761.000260.831453.55
12272016.07.14 00:10buy4010.040.986800.000000.00000
12282016.07.14 00:10modify4010.040.986800.983300.99380
12292016.07.14 00:46close4010.040.987430.983300.993801.721455.27
12302016.07.15 00:00buy4020.040.983470.000000.00000
12312016.07.15 00:00modify4020.040.983470.979970.99047
12322016.07.15 00:28close4020.040.984350.979970.990472.521457.79
12332016.07.15 00:46buy4030.040.983720.000000.00000
12342016.07.15 00:46modify4030.040.983720.980220.99072
12352016.07.15 00:53close4030.040.984220.980220.990721.301459.09
12362016.07.15 00:55buy4040.040.983660.000000.00000
12372016.07.15 00:55modify4040.040.983660.980160.99066
12382016.07.15 00:56close4040.040.984230.980160.990661.521460.61
12392016.07.15 00:56buy4050.040.983680.000000.00000
12402016.07.15 00:56modify4050.040.983680.980180.99068
12412016.07.15 00:57close4050.040.984320.980180.990681.751462.36
12422016.07.15 00:59buy4060.040.983670.000000.00000
12432016.07.15 00:59modify4060.040.983670.980170.99067
12442016.07.15 01:00close4060.040.984150.980170.990671.241463.60
12452016.07.19 00:00buy4070.040.982470.000000.00000
12462016.07.19 00:00modify4070.040.982470.978970.98947
12472016.07.19 02:00modify4070.040.982470.980470.98947
12482016.07.19 02:30s/l4070.040.980430.980470.98947-6.751456.85
12492016.07.20 00:00buy4080.040.976820.000000.00000
12502016.07.20 00:00modify4080.040.976820.973320.98382
12512016.07.20 01:06close4080.040.977450.973320.983821.721458.57
12522016.07.21 00:00buy4090.040.975950.000000.00000
12532016.07.21 00:00modify4090.040.975950.972450.98295
12542016.07.21 00:23close4090.040.976680.972450.982952.041460.61
12552016.07.25 00:00buy4100.040.978860.000000.00000
12562016.07.25 00:00modify4100.040.978860.975360.98586
12572016.07.25 01:04close4100.040.981110.975360.985866.861467.47
12582016.07.26 00:04buy4110.040.986810.000000.00000
12592016.07.26 00:04modify4110.040.986810.983310.99381
12602016.07.26 00:38close4110.040.987230.983310.993811.051468.52
12612016.07.27 00:00buy4120.040.988920.000000.00000
12622016.07.27 00:00modify4120.040.988920.985420.99592
12632016.07.27 00:32close4120.040.989690.985420.995922.171470.69
12642016.07.28 00:52buy4130.040.987070.000000.00000
12652016.07.28 00:52modify4130.040.987070.983570.99407
12662016.07.28 02:23close4130.040.987010.983570.99407-0.471470.22
12672016.07.29 00:00buy4140.040.986520.000000.00000
12682016.07.29 00:00modify4140.040.986520.983020.99352
12692016.07.29 01:10close4140.040.987180.983020.993521.821472.04
12702016.08.01 00:01buy4150.040.988970.000000.00000
12712016.08.01 00:01modify4150.040.988970.985470.99597
12722016.08.01 01:32close4150.040.990560.985470.995974.761476.80
12732016.08.02 00:00buy4160.040.988110.000000.00000
12742016.08.02 00:00modify4160.040.988110.984610.99511
12752016.08.02 00:41close4160.040.988730.984610.995111.691478.49
12762016.08.03 00:12buy4170.040.995920.000000.00000
12772016.08.03 00:12modify4170.040.995920.992421.00292
12782016.08.03 00:16close4170.040.996750.992421.002922.361480.85
12792016.08.03 00:31buy4180.040.996110.000000.00000
12802016.08.03 00:31modify4180.040.996110.992611.00311
12812016.08.03 01:40close4180.040.996670.992611.003111.491482.34
12822016.08.04 00:05buy4190.040.991080.000000.00000
12832016.08.04 00:05modify4190.040.991080.987580.99808
12842016.08.04 00:47close4190.040.991620.987580.998081.431483.77
12852016.08.05 00:00buy4200.040.992620.000000.00000
12862016.08.05 00:00modify4200.040.992620.989120.99962
12872016.08.05 01:04close4200.040.993130.989120.999621.331485.10
12882016.08.08 00:11buy4210.041.003060.000000.00000
12892016.08.08 00:11modify4210.041.003060.999561.01006
12902016.08.08 01:37close4210.041.003180.999561.010060.101485.20
12912016.08.09 00:00buy4220.041.006170.000000.00000
12922016.08.09 00:00modify4220.041.006171.002671.01317
12932016.08.09 00:26close4220.041.007051.002671.013172.511487.71
12942016.08.10 00:22buy4230.041.006070.000000.00000
12952016.08.10 00:22modify4230.041.006071.002571.01307
12962016.08.10 00:44close4230.041.006521.002571.013071.151488.86
12972016.08.10 00:48buy4240.041.005800.000000.00000
12982016.08.10 00:48modify4240.041.005801.002301.01280
12992016.08.10 01:28close4240.041.006371.002301.012801.531490.39
13002016.08.11 00:00buy4250.041.005310.000000.00000
13012016.08.11 00:00modify4250.041.005311.001811.01231
13022016.08.11 00:00close4250.041.008031.001811.012318.351498.74
13032016.08.11 00:03buy4260.041.005620.000000.00000
13042016.08.11 00:03modify4260.041.005621.002121.01262
13052016.08.11 00:04close4260.041.006561.002121.012622.701501.44
13062016.08.11 00:04buy4270.041.005700.000000.00000
13072016.08.11 00:04modify4270.041.005701.002201.01270
13082016.08.11 00:04close4270.041.006541.002201.012702.391503.83
13092016.08.11 00:04buy4280.041.005670.000000.00000
13102016.08.11 00:04modify4280.041.005671.002171.01267
13112016.08.11 00:04close4280.041.006541.002171.012672.481506.31
13122016.08.12 00:04buy4290.040.999770.000000.00000
13132016.08.12 00:04modify4290.040.999770.996271.00677
13142016.08.12 02:04modify4290.040.999770.997771.00677
13152016.08.12 03:16close4290.040.999380.997771.00677-1.521504.79
13162016.08.18 00:05buy4300.040.982690.000000.00000
13172016.08.18 00:05modify4300.040.982690.979190.98969
13182016.08.18 00:11close4300.040.983420.979190.989692.041506.83
13192016.08.19 00:11buy4310.040.981720.000000.00000
13202016.08.19 00:11modify4310.040.981720.978220.98872
13212016.08.19 01:07close4310.040.982060.978220.988720.801507.63
13222016.08.22 00:01buy4320.040.979770.000000.00000
13232016.08.22 00:01modify4320.040.979770.976270.98677
13242016.08.22 01:15close4320.040.980570.976270.986772.261509.89
13252016.08.23 00:00buy4330.040.987250.000000.00000
13262016.08.23 00:00modify4330.040.987250.983750.99425
13272016.08.23 00:02close4330.040.988060.983750.994252.291512.18
13282016.08.23 00:05buy4340.040.987460.000000.00000
13292016.08.23 00:05modify4340.040.987460.983960.99446
13302016.08.23 00:05close4340.040.988080.983960.994461.691513.87
13312016.08.23 00:06buy4350.040.987490.000000.00000
13322016.08.23 00:06modify4350.040.987490.983990.99449
13332016.08.23 00:08close4350.040.988080.983990.994491.601515.47
13342016.08.23 00:12buy4360.040.987520.000000.00000
13352016.08.23 00:12modify4360.040.987520.984020.99452
13362016.08.23 00:22close4360.040.988130.984020.994521.661517.13
13372016.08.23 00:31buy4370.040.987470.000000.00000
13382016.08.23 00:31modify4370.040.987470.983970.99447
13392016.08.23 00:41close4370.040.988070.983970.994471.621518.75
13402016.08.23 00:43buy4380.040.987400.000000.00000
13412016.08.23 00:43modify4380.040.987400.983900.99440
13422016.08.23 01:09close4380.040.987980.983900.994401.561520.31
13432016.08.24 00:00buy4390.040.983010.000000.00000
13442016.08.24 00:00modify4390.040.983010.979510.99001
13452016.08.24 00:16close4390.040.983430.979510.990011.051521.36
13462016.08.26 00:03buy4400.040.984130.000000.00000
13472016.08.26 00:03modify4400.040.984130.980630.99113
13482016.08.26 01:09close4400.040.984230.980630.991130.041521.40
13492016.08.29 00:01buy4410.040.981770.000000.00000
13502016.08.29 00:01modify4410.040.981770.978270.98877
13512016.08.29 01:20close4410.040.982610.978270.988772.381523.78
13522016.08.30 00:00buy4420.040.984620.000000.00000
13532016.08.30 00:00modify4420.040.984620.981120.99162
13542016.08.30 00:35close4420.040.985870.981120.991623.681527.46
13552016.09.01 00:00buy4430.040.985010.000000.00000
13562016.09.01 00:00modify4430.040.985010.981510.99201
13572016.09.01 00:08close4430.040.985580.981510.992011.521528.98
13582016.09.01 00:18buy4440.040.985020.000000.00000
13592016.09.01 00:18modify4440.040.985020.981520.99202
13602016.09.01 00:38close4440.040.985430.981520.992021.021530.00
13612016.09.01 00:56buy4450.040.984950.000000.00000
13622016.09.01 00:56modify4450.040.984950.981450.99195
13632016.09.01 01:10close4450.040.985290.981450.991950.791530.79
13642016.09.02 00:09buy4460.040.988410.000000.00000
13652016.09.02 00:09modify4460.040.988410.984910.99541
13662016.09.02 01:30close4460.040.989080.984910.995411.851532.64
13672016.09.05 00:06buy4470.040.982740.000000.00000
13682016.09.05 00:06modify4470.040.982740.979240.98974
13692016.09.05 00:44close4470.040.983380.979240.989741.751534.39
13702016.09.05 00:55buy4480.040.982510.000000.00000
13712016.09.05 00:55modify4480.040.982510.979010.98951
13722016.09.05 00:59close4480.040.983090.979010.989511.561535.95
13732016.09.06 00:00buy4490.040.979920.000000.00000
13742016.09.06 00:00modify4490.040.979920.976420.98692
13752016.09.06 00:33close4490.040.980390.976420.986921.211537.16
13762016.09.07 00:20buy4500.040.986690.000000.00000
13772016.09.07 00:20modify4500.040.986690.983190.99369
13782016.09.07 00:51close4500.040.987070.983190.993690.921538.08
13792016.09.08 00:00buy4510.040.988170.000000.00000
13802016.09.08 00:00modify4510.040.988170.984670.99517
13812016.09.08 00:59close4510.040.988990.984670.995172.321540.40
13822016.09.09 00:06buy4520.040.987320.000000.00000
13832016.09.09 00:06modify4520.040.987320.983820.99432
13842016.09.09 00:30close4520.040.988040.983820.994322.011542.41
13852016.09.12 00:11buy4530.040.982880.000000.00000
13862016.09.12 00:11modify4530.040.982880.979380.98988
13872016.09.12 00:17close4530.040.983570.979380.989881.911544.32
13882016.09.13 00:00buy4540.040.986420.000000.00000
13892016.09.13 00:00modify4540.040.986420.982920.99342
13902016.09.13 02:00modify4540.040.986420.984420.99342
13912016.09.13 02:28close4540.040.986270.984420.99342-0.761543.56
13922016.09.14 00:51buy4550.040.982550.000000.00000
13932016.09.14 00:51modify4550.040.982550.979050.98955
13942016.09.14 02:14close4550.040.982390.979050.98955-0.791542.77
13952016.09.15 00:00buy4560.040.985060.000000.00000
13962016.09.15 00:00modify4560.040.985060.981560.99206
13972016.09.15 00:51close4560.040.985970.981560.992062.611545.38
13982016.09.19 00:00buy4570.040.988610.000000.00000
13992016.09.19 00:00modify4570.040.988610.985110.99561
14002016.09.19 01:25close4570.040.989450.985110.995612.381547.76
14012016.09.20 00:00buy4580.040.994570.000000.00000
14022016.09.20 00:00modify4580.040.994570.991071.00157
14032016.09.20 00:50close4580.040.994900.991071.001570.761548.52
14042016.09.21 00:00buy4590.040.996370.000000.00000
14052016.09.21 00:00modify4590.040.996370.992871.00337
14062016.09.21 01:27close4590.040.996490.992871.003370.101548.62
14072016.09.22 00:00buy4600.040.998420.000000.00000
14082016.09.22 00:00modify4600.040.998420.994921.00542
14092016.09.22 00:11close4600.040.999510.994921.005423.181551.80
14102016.09.23 00:00buy4610.040.996640.000000.00000
14112016.09.23 00:00modify4610.040.996640.993141.00364
14122016.09.23 00:23close4610.040.997520.993141.003642.511554.31
14132016.09.26 00:00buy4620.041.001370.000000.00000
14142016.09.26 00:00modify4620.041.001370.997871.00837
14152016.09.26 01:41close4620.041.002710.997871.008373.971558.28
14162016.09.27 00:00buy4630.041.009710.000000.00000
14172016.09.27 00:00modify4630.041.009711.006211.01671
14182016.09.27 01:05close4630.041.009941.006211.016710.451558.73
14192016.09.28 00:00buy4640.041.011570.000000.00000
14202016.09.28 00:00modify4640.041.011571.008071.01857
14212016.09.28 01:18close4640.041.012171.008071.018571.621560.35
14222016.09.29 00:00buy4650.041.005890.000000.00000
14232016.09.29 00:00modify4650.041.005891.002391.01289
14242016.09.29 00:46close4650.041.006531.002391.012891.751562.10
14252016.09.30 00:17buy4660.041.003350.000000.00000
14262016.09.30 00:17modify4660.041.003350.999851.01035
14272016.09.30 00:58close4660.041.003630.999851.010350.611562.71
14282016.10.03 00:05buy4670.041.003370.000000.00000
14292016.10.03 00:05modify4670.041.003370.999871.01037
14302016.10.03 00:12close4670.041.005040.999871.010375.021567.73
14312016.10.03 00:31buy4680.041.004370.000000.00000
14322016.10.03 00:31modify4680.041.004371.000871.01137
14332016.10.03 01:01close4680.041.004981.000871.011371.651569.38
14342016.10.04 00:40buy4690.041.005950.000000.00000
14352016.10.04 00:40modify4690.041.005951.002451.01295
14362016.10.04 00:54close4690.041.006571.002451.012951.691571.07
14372016.10.05 00:00buy4700.041.005000.000000.00000
14382016.10.05 00:00modify4700.041.005001.001501.01200
14392016.10.05 01:36close4700.041.004581.001501.01200-1.611569.46
14402016.10.06 00:48buy4710.041.003770.000000.00000
14412016.10.06 00:48modify4710.041.003771.000271.01077
14422016.10.06 02:18close4710.041.003861.000271.010770.011569.47
14432016.10.07 00:12buy4720.041.001960.000000.00000
14442016.10.07 00:12modify4720.041.001960.998461.00896
14452016.10.07 01:00close4720.041.002450.998461.008961.271570.74
14462016.10.10 00:05buy4730.041.006730.000000.00000
14472016.10.10 00:05modify4730.041.006731.003231.01373
14482016.10.10 00:06close4730.041.008191.003231.013734.361575.10
14492016.10.10 00:23buy4740.051.007120.000000.00000
14502016.10.10 00:23modify4740.051.007121.003621.01412
14512016.10.10 02:07close4740.051.007271.003621.014120.241575.34
14522016.10.11 00:15buy4750.051.001460.000000.00000
14532016.10.11 00:15modify4750.051.001460.997961.00846
14542016.10.11 01:54close4750.051.001630.997961.008460.331575.67
14552016.10.12 00:59buy4760.050.998730.000000.00000
14562016.10.12 00:59modify4760.050.998730.995231.00573
14572016.10.12 01:00close4760.050.999310.995231.005731.951577.62
14582016.10.14 00:00buy4770.050.998410.000000.00000
14592016.10.14 00:00modify4770.050.998410.994911.00541
14602016.10.14 01:16close4770.050.998560.994911.005410.241577.86
14612016.10.18 00:10buy4780.051.000680.000000.00000
14622016.10.18 00:10modify4780.051.000680.997181.00768
14632016.10.18 00:10close4780.051.001490.997181.007682.861580.72
14642016.10.18 00:10buy4790.051.000760.000000.00000
14652016.10.18 00:10modify4790.051.000760.997261.00776
14662016.10.18 00:10close4790.051.001530.997261.007762.711583.43
14672016.10.19 00:00buy4800.051.004760.000000.00000
14682016.10.19 00:00modify4800.051.004761.001261.01176
14692016.10.19 00:41close4800.051.005521.001261.011762.661586.09
14702016.10.20 00:00buy4810.051.012290.000000.00000
14712016.10.20 00:00modify4810.051.012291.008791.01929
14722016.10.20 00:20close4810.051.013141.008791.019293.021589.11
14732016.10.20 00:42buy4820.051.012120.000000.00000
14742016.10.20 00:42modify4820.051.012121.008621.01912
14752016.10.20 00:57close4820.051.012891.008621.019122.701591.81
14762016.10.21 00:14buy4830.051.008060.000000.00000
14772016.10.21 00:14modify4830.051.008061.004561.01506
14782016.10.21 00:42close4830.051.009031.004561.015063.501595.31
14792016.10.25 00:00buy4840.051.010730.000000.00000
14802016.10.25 00:00modify4840.051.010731.007231.01773
14812016.10.25 00:49close4840.051.013661.007231.0177311.271606.58
14822016.10.27 00:14buy4850.051.022270.000000.00000
14832016.10.27 00:14modify4850.051.022271.018771.02927
14842016.10.27 01:15close4850.051.022971.018771.029272.431609.01
14852016.10.31 00:10buy4860.051.016510.000000.00000
14862016.10.31 00:10modify4860.051.016511.013011.02351
14872016.10.31 00:10close4860.051.017681.013011.023514.291613.30
14882016.11.01 00:00buy4870.051.020060.000000.00000
14892016.11.01 00:00modify4870.051.020061.016561.02706
14902016.11.01 00:01close4870.051.021071.016561.027063.651616.95
14912016.11.01 00:01buy4880.051.020050.000000.00000
14922016.11.01 00:01modify4880.051.020051.016551.02705
14932016.11.01 01:03close4880.051.020591.016551.027051.791618.74
14942016.11.02 00:50buy4890.051.024390.000000.00000
14952016.11.02 00:50modify4890.051.024391.020891.03139
14962016.11.02 00:51close4890.051.024851.020891.031391.471620.21
14972016.11.03 00:39buy4900.051.025360.000000.00000
14982016.11.03 00:39modify4900.051.025361.021861.03236
14992016.11.03 02:34close4900.051.025311.021861.03236-0.551619.66
15002016.11.07 00:00buy4910.051.024170.000000.00000
15012016.11.07 00:00modify4910.051.024171.020671.03117
15022016.11.07 01:35close4910.051.025191.020671.031173.691623.35
15032016.11.08 00:26buy4920.051.031980.000000.00000
15042016.11.08 00:26modify4920.051.031981.028481.03898
15052016.11.08 02:00close4920.051.032171.028481.038980.401623.75
15062016.11.09 00:00buy4930.051.031160.000000.00000
15072016.11.09 00:00modify4930.051.031161.027661.03816
15082016.11.09 02:00modify4930.051.031161.029161.03816
15092016.11.09 02:07close4930.051.030591.029161.03816-2.611621.14
15102016.11.10 00:00buy4940.051.024300.000000.00000
15112016.11.10 00:00modify4940.051.024301.020801.03130
15122016.11.10 00:08close4940.051.025931.020801.031306.121627.26
15132016.11.11 00:00buy4950.051.024120.000000.00000
15142016.11.11 00:00modify4950.051.024121.020621.03112
15152016.11.11 00:42close4950.051.025131.020621.031123.651630.91
15162016.11.14 00:00buy4960.051.018610.000000.00000
15172016.11.14 00:00modify4960.051.018611.015111.02561
15182016.11.14 01:06close4960.051.021341.015111.0256110.481641.39
15192016.11.16 00:00buy4970.051.016410.000000.00000
15202016.11.16 00:00modify4970.051.016411.012911.02341
15212016.11.16 01:53close4970.051.016281.012911.02341-0.871640.52
15222016.11.18 00:00buy4980.051.001120.000000.00000
15232016.11.18 00:00modify4980.051.001120.997621.00812
15242016.11.18 00:51close4980.051.002450.997621.008124.921645.44
15252016.11.21 00:00buy4990.050.989030.000000.00000
15262016.11.21 00:00modify4990.050.989030.985530.99603
15272016.11.21 02:00modify4990.050.989030.987030.99603
15282016.11.21 02:00close4990.050.989710.987030.996032.351647.79
15292016.11.23 00:00buy5000.050.994490.000000.00000
15302016.11.23 00:00modify5000.050.994490.990991.00149
15312016.11.23 01:50close5000.050.994680.990991.001490.401648.19
15322016.11.24 00:00buy5010.050.995920.000000.00000
15332016.11.24 00:00modify5010.050.995920.992421.00292
15342016.11.24 00:44close5010.050.996760.992421.002922.981651.17
15352016.11.25 00:00buy5020.050.998760.000000.00000
15362016.11.25 00:00modify5020.050.998760.995261.00576
15372016.11.25 00:06close5020.050.999260.995261.005761.631652.80
15382016.11.25 00:57buy5030.050.998870.000000.00000
15392016.11.25 00:57modify5030.050.998870.995371.00587
15402016.11.25 01:03close5030.050.999330.995371.005871.471654.27
15412016.11.28 00:00buy5040.051.004470.000000.00000
15422016.11.28 00:00modify5040.051.004471.000971.01147
15432016.11.28 00:17close5040.051.005851.000971.011475.121659.39
15442016.11.29 00:05buy5050.051.002700.000000.00000
15452016.11.29 00:05modify5050.051.002700.999201.00970
15462016.11.29 00:31close5050.051.003410.999201.009702.461661.85
15472016.11.30 00:00buy5060.051.005060.000000.00000
15482016.11.30 00:00modify5060.051.005061.001561.01206
15492016.11.30 00:56close5060.051.005571.001561.012061.671663.52
15502016.12.01 00:05buy5070.050.991220.000000.00000
15512016.12.01 00:05modify5070.050.991220.987720.99822
15522016.12.01 00:18close5070.050.991950.987720.998222.541666.06
15532016.12.02 00:00buy5080.050.986920.000000.00000
15542016.12.02 00:00modify5080.050.986920.983420.99392
15552016.12.02 00:52close5080.050.987160.983420.993920.601666.66
15562016.12.05 00:04buy5090.050.989170.000000.00000
15572016.12.05 00:04modify5090.050.989170.985670.99617
15582016.12.05 00:06close5090.050.990830.985670.996176.241672.90
15592016.12.06 00:39buy5100.050.991090.000000.00000
15602016.12.06 00:39modify5100.050.991090.987590.99809
15612016.12.06 01:23close5100.050.991670.987590.998091.951674.85
15622016.12.07 00:00buy5110.050.990410.000000.00000
15632016.12.07 00:00modify5110.050.990410.986910.99741
15642016.12.07 01:07close5110.050.990530.986910.997410.131674.98
15652016.12.08 00:06buy5120.050.989320.000000.00000
15662016.12.08 00:06modify5120.050.989320.985820.99632
15672016.12.08 00:27close5120.050.989820.985820.996321.631676.61
15682016.12.09 00:27buy5130.050.983770.000000.00000
15692016.12.09 00:27modify5130.050.983770.980270.99077
15702016.12.09 01:48close5130.050.984230.980270.990771.481678.09
15712016.12.12 00:00buy5140.050.978370.000000.00000
15722016.12.12 00:00modify5140.050.978370.974870.98537
15732016.12.12 01:52close5140.050.977820.974870.98537-2.541675.55
15742016.12.14 00:12buy5150.050.984270.000000.00000
15752016.12.14 00:12modify5150.050.984270.980770.99127
15762016.12.14 01:38close5150.050.984560.980770.991270.801676.35
15772016.12.15 00:00buy5160.050.982960.000000.00000
15782016.12.15 00:00modify5160.050.982960.979460.98996
15792016.12.15 00:44close5160.050.983750.979460.989962.791679.14
15802016.12.15 00:55buy5170.050.982710.000000.00000
15812016.12.15 00:55modify5170.050.982710.979210.98971
15822016.12.15 01:17close5170.050.983510.979210.989712.831681.97
15832016.12.16 00:00buy5180.050.980920.000000.00000
15842016.12.16 00:00modify5180.050.980920.977420.98792
15852016.12.16 00:42close5180.050.981510.977420.987921.991683.96
15862016.12.19 00:00buy5190.050.970920.000000.00000
15872016.12.19 00:00modify5190.050.970920.967420.97792
15882016.12.19 01:34close5190.050.972280.967420.977925.051689.01
15892016.12.20 00:00buy5200.050.971220.000000.00000
15902016.12.20 00:00modify5200.050.971220.967720.97822
15912016.12.20 01:09close5200.050.971840.967720.978222.111691.12
15922016.12.22 00:00buy5210.050.970520.000000.00000
15932016.12.22 00:00modify5210.050.970520.967020.97752
15942016.12.22 00:45close5210.050.971180.967020.977522.271693.39
15952016.12.22 00:45buy5220.050.970460.000000.00000
15962016.12.22 00:45modify5220.050.970460.966960.97746
15972016.12.22 00:48close5220.050.971160.966960.977462.431695.82
15982016.12.23 00:00buy5230.050.972770.000000.00000
15992016.12.23 00:00modify5230.050.972770.969270.97977
16002016.12.23 00:08close5230.050.973250.969270.979771.551697.37
16012016.12.23 00:58buy5240.050.972680.000000.00000
16022016.12.23 00:58modify5240.050.972680.969180.97968
16032016.12.23 01:00close5240.050.973040.969180.979681.081698.45
16042016.12.26 00:06buy5250.050.968720.000000.00000
16052016.12.26 00:06modify5250.050.968720.965220.97572
16062016.12.26 01:09close5250.050.970870.965220.975728.181706.63
16072016.12.27 00:04buy5260.050.970270.000000.00000
16082016.12.27 00:04modify5260.050.970270.966770.97727
16092016.12.27 00:09close5260.050.971090.966770.977272.901709.53
16102016.12.27 00:18buy5270.050.970530.000000.00000
16112016.12.27 00:18modify5270.050.970530.967030.97753
16122016.12.27 00:38close5270.050.971120.967030.977531.991711.52
16132016.12.27 00:38buy5280.050.970520.000000.00000
16142016.12.27 00:38modify5280.050.970520.967020.97752
16152016.12.27 01:00close5280.050.971230.967020.977522.471713.99
16162016.12.29 00:00buy5290.050.972140.000000.00000
16172016.12.29 00:00modify5290.050.972140.968640.97914
16182016.12.29 01:04close5290.050.973480.968640.979144.961718.95
16192017.01.04 00:00buy5300.050.968860.000000.00000
16202017.01.04 00:00modify5300.050.968860.965360.97586
16212017.01.04 01:04close5300.050.969880.965360.975863.691722.64
16222017.01.05 00:01buy5310.050.968180.000000.00000
16232017.01.05 00:01modify5310.050.968180.964680.97518
16242017.01.05 01:36close5310.050.968530.964680.975181.041723.68
16252017.01.06 00:00buy5320.050.969710.000000.00000
16262017.01.06 00:00modify5320.050.969710.966210.97671
16272017.01.06 01:16close5320.050.971150.966210.976715.361729.04
16282017.01.10 00:00buy5330.050.971670.000000.00000
16292017.01.10 00:00modify5330.050.971670.968170.97867
16302017.01.10 00:18close5330.050.973040.968170.978675.091734.13
16312017.01.11 00:11buy5340.050.974490.000000.00000
16322017.01.11 00:11modify5340.050.974490.970990.98149
16332017.01.11 01:47close5340.050.974630.970990.981490.211734.34
16342017.01.12 00:00buy5350.050.980560.000000.00000
16352017.01.12 00:00modify5350.050.980560.977060.98756
16362017.01.12 00:13close5350.050.981520.977060.987563.461737.80
16372017.01.12 00:35buy5360.050.980680.000000.00000
16382017.01.12 00:35modify5360.050.980680.977180.98768
16392017.01.12 01:10close5360.050.981190.977180.987681.671739.47
16402017.01.13 00:00buy5370.050.983370.000000.00000
16412017.01.13 00:00modify5370.050.983370.979870.99037
16422017.01.13 00:50close5370.050.984240.979870.990373.101742.57
16432017.01.13 00:59buy5380.050.983590.000000.00000
16442017.01.13 00:59modify5380.050.983590.980090.99059
16452017.01.13 01:15close5380.050.984060.980090.990591.511744.08
16462017.01.16 00:00buy5390.050.982570.000000.00000
16472017.01.16 00:00modify5390.050.982570.979070.98957
16482017.01.16 01:10close5390.050.984260.979070.989576.361750.44
16492017.01.17 00:00buy5400.050.984800.000000.00000
16502017.01.17 00:00modify5400.050.984800.981300.99180
16512017.01.17 00:59close5400.050.985140.981300.991801.001751.44
16522017.01.18 00:00buy5410.050.986770.000000.00000
16532017.01.18 00:00modify5410.050.986770.983270.99377
16542017.01.18 01:21close5410.050.986690.983270.99377-0.671750.77
16552017.01.20 00:31buy5420.051.006280.000000.00000
16562017.01.20 00:31modify5420.051.006281.002781.01328
16572017.01.20 00:37close5420.051.006811.002781.013281.751752.52
16582017.01.20 00:58buy5430.051.006450.000000.00000
16592017.01.20 00:58modify5430.051.006451.002951.01345
16602017.01.20 01:00close5430.051.006871.002951.013451.321753.84
16612017.01.24 00:00buy5440.051.003610.000000.00000
16622017.01.24 00:00modify5440.051.003611.000111.01061
16632017.01.24 00:50close5440.051.004201.000111.010611.991755.83
16642017.01.25 00:00buy5450.050.997180.000000.00000
16652017.01.25 00:00modify5450.050.997180.993681.00418
16662017.01.25 00:51close5450.050.997870.993681.004182.391758.22
16672017.01.26 00:01buy5460.050.988570.000000.00000
16682017.01.26 00:01modify5460.050.988570.985070.99557
16692017.01.26 00:33close5460.050.990270.985070.995576.391764.61
16702017.01.27 00:00buy5470.050.986110.000000.00000
16712017.01.27 00:00modify5470.050.986110.982610.99311
16722017.01.27 01:52close5470.050.985800.982610.99311-1.581763.03
16732017.01.30 00:04buy5480.050.991570.000000.00000
16742017.01.30 00:04modify5480.050.991570.988070.99857
16752017.01.30 00:04close5480.050.992740.988070.998574.291767.32
16762017.01.30 00:16buy5490.050.991720.000000.00000
16772017.01.30 00:16modify5490.050.991720.988220.99872
16782017.01.30 00:28close5490.050.992330.988220.998722.071769.39
16792017.02.02 00:30buy5500.050.989100.000000.00000
16802017.02.02 00:30modify5500.050.989100.985600.99610
16812017.02.02 00:45close5500.050.989570.985600.996101.511770.90
16822017.02.02 00:49buy5510.050.989010.000000.00000
16832017.02.02 00:49modify5510.050.989010.985510.99601
16842017.02.02 01:51close5510.050.989320.985510.996010.881771.78
16852017.02.03 00:00buy5520.050.997290.000000.00000
16862017.02.03 00:00modify5520.050.997290.993791.00429
16872017.02.03 00:04close5520.050.997810.993791.004291.721773.50
16882017.02.03 00:57buy5530.050.997410.000000.00000
16892017.02.03 00:57modify5530.050.997410.993911.00441
16902017.02.03 01:06close5530.050.997930.993911.004411.711775.21
16912017.02.06 00:00buy5540.050.999510.000000.00000
16922017.02.06 00:00modify5540.050.999510.996011.00651
16932017.02.06 02:00modify5540.050.999510.997511.00651
16942017.02.06 02:30s/l5540.050.997500.997511.00651-8.321766.89
16952017.02.07 00:00buy5550.051.001770.000000.00000
16962017.02.07 00:00modify5550.051.001770.998271.00877
16972017.02.07 00:16close5550.051.002230.998271.008771.481768.37
16982017.02.07 00:33buy5560.051.001740.000000.00000
16992017.02.07 00:33modify5560.051.001740.998241.00874
17002017.02.07 02:33modify5560.051.001740.999741.00874
17012017.02.07 02:41s/l5560.050.999740.999741.00874-8.281760.09
17022017.02.08 00:50buy5570.051.005110.000000.00000
17032017.02.08 00:50modify5570.051.005111.001611.01211
17042017.02.08 00:54close5570.051.005511.001611.012111.241761.33
17052017.02.08 00:59buy5580.051.005130.000000.00000
17062017.02.08 00:59modify5580.051.005131.001631.01213
17072017.02.08 01:00close5580.051.005521.001631.012131.201762.53
17082017.02.09 00:58buy5590.051.003810.000000.00000
17092017.02.09 00:58modify5590.051.003811.000311.01081
17102017.02.09 02:58modify5590.051.003811.001811.01081
17112017.02.09 03:02close5590.051.003641.001811.01081-1.031761.50
17122017.02.10 00:01buy5600.051.002060.000000.00000
17132017.02.10 00:01modify5600.051.002060.998561.00906
17142017.02.10 01:06close5600.051.002330.998561.009060.721762.22
17152017.02.13 00:16buy5610.051.004120.000000.00000
17162017.02.13 00:16modify5610.051.004121.000621.01112
17172017.02.13 01:08close5610.051.004421.000621.011120.841763.06
17182017.02.14 00:00buy5620.050.998420.000000.00000
17192017.02.14 00:00modify5620.050.998420.994921.00542
17202017.02.14 01:02close5620.050.998850.994921.005421.361764.42
17212017.02.16 00:00buy5630.051.008270.000000.00000
17222017.02.16 00:00modify5630.051.008271.004771.01527
17232017.02.16 01:11close5630.051.008421.004771.015270.241764.66
17242017.02.17 00:00buy5640.051.005210.000000.00000
17252017.02.17 00:00modify5640.051.005211.001711.01221
17262017.02.17 01:00close5640.051.005651.001711.012211.391766.05
17272017.02.21 00:35buy5650.051.006650.000000.00000
17282017.02.21 00:35modify5650.051.006651.003151.01365
17292017.02.21 01:19close5650.051.007441.003151.013652.791768.84
17302017.02.22 00:00buy5660.051.008490.000000.00000
17312017.02.22 00:00modify5660.051.008491.004991.01549
17322017.02.22 01:01close5660.051.008831.004991.015491.001769.84
17332017.02.23 00:12buy5670.051.013010.000000.00000
17342017.02.23 00:12modify5670.051.013011.009511.02001
17352017.02.23 01:49close5670.051.013141.009511.020010.161770.00
17362017.02.24 00:00buy5680.051.011020.000000.00000
17372017.02.24 00:00modify5680.051.011021.007521.01802
17382017.02.24 01:02close5680.051.010991.007521.01802-0.471769.53
17392017.03.01 00:02buy5690.051.017500.000000.00000
17402017.03.01 00:02modify5690.051.017501.014001.02450
17412017.03.01 00:37close5690.051.018511.014001.024503.661773.19
17422017.03.02 00:00buy5700.051.022960.000000.00000
17432017.03.02 00:00modify5700.051.022961.019461.02996
17442017.03.02 02:00modify5700.051.022961.020961.02996
17452017.03.02 02:30s/l5700.051.020931.020961.02996-8.411764.78
17462017.03.03 00:00buy5710.051.013810.000000.00000
17472017.03.03 00:00modify5710.051.013811.010311.02081
17482017.03.03 00:37close5710.051.014121.010311.020810.881765.66
17492017.03.06 00:00buy5720.051.015170.000000.00000
17502017.03.06 00:00modify5720.051.015171.011671.02217
17512017.03.06 01:18close5720.051.015621.011671.022171.441767.10
17522017.03.07 00:00buy5730.051.016260.000000.00000
17532017.03.07 00:00modify5730.051.016261.012761.02326
17542017.03.07 00:30close5730.051.016541.012761.023260.761767.86
17552017.03.07 00:31buy5740.051.016000.000000.00000
17562017.03.07 00:31modify5740.051.016001.012501.02300
17572017.03.07 01:06close5740.051.016331.012501.023000.961768.82
17582017.03.08 00:00buy5750.051.017660.000000.00000
17592017.03.08 00:00modify5750.051.017661.014161.02466
17602017.03.08 00:03close5750.051.018321.014161.024662.271771.09
17612017.03.08 00:04buy5760.051.017820.000000.00000
17622017.03.08 00:04modify5760.051.017821.014321.02482
17632017.03.08 00:31close5760.051.018151.014321.024820.961772.05
17642017.03.08 00:59buy5770.051.017580.000000.00000
17652017.03.08 00:59modify5770.051.017581.014081.02458
17662017.03.08 01:15close5770.051.017981.014081.024581.241773.29
17672017.03.09 00:00buy5780.051.015270.000000.00000
17682017.03.09 00:00modify5780.051.015271.011771.02227
17692017.03.09 01:05close5780.051.015571.011771.022270.841774.13
17702017.03.10 00:00buy5790.051.013670.000000.00000
17712017.03.10 00:00modify5790.051.013671.010171.02067
17722017.03.10 01:15close5790.051.013821.010171.020670.251774.38
17732017.03.13 00:00buy5800.051.015220.000000.00000
17742017.03.13 00:00modify5800.051.015221.011721.02222
17752017.03.13 00:13close5800.051.015981.011721.022222.671777.05
17762017.03.13 00:15buy5810.051.015460.000000.00000
17772017.03.13 00:15modify5810.051.015461.011961.02246
17782017.03.13 00:34close5810.051.016081.011961.022462.111779.16
17792017.03.13 00:35buy5820.051.015310.000000.00000
17802017.03.13 00:35modify5820.051.015311.011811.02231
17812017.03.13 02:36modify5820.051.015311.013311.02231
17822017.03.13 02:36close5820.051.015221.013311.02231-0.711778.45
17832017.03.14 00:00buy5830.051.017820.000000.00000
17842017.03.14 00:00modify5830.051.017821.014321.02482
17852017.03.14 00:55close5830.051.018081.014321.024820.681779.13
17862017.03.15 00:00buy5840.051.018920.000000.00000
17872017.03.15 00:00modify5840.051.018921.015421.02592
17882017.03.15 00:59close5840.051.019201.015421.025920.761779.89
17892017.03.16 00:02buy5850.051.025260.000000.00000
17902017.03.16 00:02modify5850.051.025261.021761.03226
17912017.03.16 02:02modify5850.051.025261.023261.03226
17922017.03.16 02:57close5850.051.024511.023261.03226-3.321776.57
17932017.03.17 00:00buy5860.051.022470.000000.00000
17942017.03.17 00:00modify5860.051.022471.018971.02947
17952017.03.17 00:58close5860.051.022711.018971.029470.601777.17
17962017.03.20 00:00buy5870.051.025910.000000.00000
17972017.03.20 00:00modify5870.051.025911.022411.03291
17982017.03.20 00:10close5870.051.028081.022411.032918.261785.43
17992017.03.20 00:12buy5880.051.026740.000000.00000
18002017.03.20 00:12modify5880.051.026741.023241.03374
18012017.03.20 00:53close5880.051.028261.023241.033745.681791.11
18022017.03.21 00:00buy5890.051.032010.000000.00000
18032017.03.21 00:00modify5890.051.032011.028511.03901
18042017.03.21 00:58close5890.051.032261.028511.039010.641791.75
18052017.03.22 00:00buy5900.051.026560.000000.00000
18062017.03.22 00:00modify5900.051.026561.023061.03356
18072017.03.22 02:00modify5900.051.026561.024561.03356
18082017.03.22 03:12s/l5900.051.024541.024561.03356-8.361783.39
18092017.03.23 00:03buy5910.051.023120.000000.00000
18102017.03.23 00:03modify5910.051.023121.019621.03012
18112017.03.23 01:04close5910.051.023311.019621.030120.411783.80
18122017.03.24 00:25buy5920.051.018020.000000.00000
18132017.03.24 00:25modify5920.051.018021.014521.02502
18142017.03.24 00:40close5920.051.018521.014521.025021.641785.44
18152017.03.24 00:50buy5930.051.018010.000000.00000
18162017.03.24 00:50modify5930.051.018011.014511.02501
18172017.03.24 01:02close5930.051.018541.014511.025011.761787.20
18182017.03.27 00:20buy5940.051.019280.000000.00000
18192017.03.27 00:20modify5940.051.019281.015781.02628
18202017.03.27 00:33close5940.051.019971.015781.026282.391789.59
18212017.03.27 00:52buy5950.051.019110.000000.00000
18222017.03.27 00:52modify5950.051.019111.015611.02611
18232017.03.27 03:03close5950.051.017891.015611.02611-5.191784.40
18242017.03.28 00:00buy5960.051.018870.000000.00000
18252017.03.28 00:00modify5960.051.018871.015371.02587
18262017.03.28 01:12close5960.051.019221.015371.025871.031785.43
18272017.03.29 00:00buy5970.051.021120.000000.00000
18282017.03.29 00:00modify5970.051.021121.017621.02812
18292017.03.29 01:00close5970.051.021591.017621.028121.511786.94
18302017.03.30 00:00buy5980.051.022000.000000.00000
18312017.03.30 00:00modify5980.051.022001.018501.02900
18322017.03.30 01:00close5980.051.022301.018501.029000.841787.78
18332017.03.31 00:00buy5990.051.018920.000000.00000
18342017.03.31 00:00modify5990.051.018921.015421.02592
18352017.03.31 01:24close5990.051.019641.015421.025922.501790.28
18362017.04.03 00:04buy6000.051.015110.000000.00000
18372017.04.03 00:04modify6000.051.015111.011611.02211
18382017.04.03 01:15close6000.051.016021.011611.022113.261793.54
18392017.04.04 00:00buy6010.051.017270.000000.00000
18402017.04.04 00:00modify6010.051.017271.013771.02427
18412017.04.04 00:10close6010.051.017841.013771.024271.921795.46
18422017.04.04 00:30buy6020.051.017340.000000.00000
18432017.04.04 00:30modify6020.051.017341.013841.02434
18442017.04.04 00:32close6020.051.017871.013841.024341.751797.21
18452017.04.05 00:00buy6030.051.013550.000000.00000
18462017.04.05 00:00modify6030.051.013551.010051.02055
18472017.04.05 00:55close6030.051.013791.010051.020550.601797.81
18482017.04.07 00:28buy6040.051.011810.000000.00000
18492017.04.07 00:28modify6040.051.011811.008311.01881
18502017.04.07 01:14close6040.051.012071.008311.018810.681798.49
18512017.04.10 00:00buy6050.051.003760.000000.00000
18522017.04.10 00:00modify6050.051.003761.000261.01076
18532017.04.10 01:06close6050.051.005341.000261.010765.921804.41
18542017.04.11 00:00buy6060.050.999150.000000.00000
18552017.04.11 00:00modify6060.050.999150.995651.00615
18562017.04.11 00:15close6060.050.999800.995651.006152.231806.64
18572017.04.12 00:00buy6070.050.998770.000000.00000
18582017.04.12 00:00modify6070.050.998770.995271.00577
18592017.04.12 00:14close6070.050.999310.995271.005771.791808.43
18602017.04.12 00:32buy6080.050.998870.000000.00000
18612017.04.12 00:32modify6080.050.998870.995371.00587
18622017.04.12 01:17close6080.050.999200.995371.005870.961809.39
18632017.04.13 00:00buy6090.050.995960.000000.00000
18642017.04.13 00:00modify6090.050.995960.992461.00296
18652017.04.13 00:07close6090.050.996840.992461.002963.151812.54
18662017.04.14 00:00buy6100.051.008140.000000.00000
18672017.04.14 00:00modify6100.051.008141.004641.01514
18682017.04.14 00:22close6100.051.008721.004641.015141.951814.49
18692017.04.17 00:00buy6110.051.008220.000000.00000
18702017.04.17 00:00modify6110.051.008221.004721.01522
18712017.04.17 00:19close6110.051.009291.004721.015223.891818.38
18722017.04.17 00:57buy6120.051.008740.000000.00000
18732017.04.17 00:57modify6120.051.008741.005241.01574
18742017.04.17 01:26close6120.051.009501.005241.015742.661821.04
18752017.04.18 00:00buy6130.051.009760.000000.00000
18762017.04.18 00:00modify6130.051.009761.006261.01676
18772017.04.18 00:09close6130.051.010791.006261.016763.731824.77
18782017.04.19 00:11buy6140.051.011290.000000.00000
18792017.04.19 00:11modify6140.051.011291.007791.01829
18802017.04.19 01:17close6140.051.011511.007791.018290.521825.29
18812017.04.20 00:03buy6150.051.010370.000000.00000
18822017.04.20 00:03modify6150.051.010371.006871.01737
18832017.04.20 01:03close6150.051.010671.006871.017370.841826.13
18842017.04.21 00:23buy6160.051.013560.000000.00000
18852017.04.21 00:23modify6160.051.013561.010061.02056
18862017.04.21 01:14close6160.051.013931.010061.020561.121827.25
18872017.04.25 00:02buy6170.051.021400.000000.00000
18882017.04.25 00:02modify6170.051.021401.017901.02840
18892017.04.25 01:00close6170.051.022161.017901.028402.661829.91
18902017.04.26 00:04buy6180.051.022070.000000.00000
18912017.04.26 00:04modify6180.051.022071.018571.02907
18922017.04.26 00:30close6180.051.022501.018571.029071.361831.27
18932017.04.28 00:00buy6190.051.016990.000000.00000
18942017.04.28 00:00modify6190.051.016991.013491.02399
18952017.04.28 00:05close6190.051.017621.013491.023992.151833.42
18962017.04.28 00:43buy6200.051.017280.000000.00000
18972017.04.28 00:43modify6200.051.017281.013781.02428
18982017.04.28 00:49close6200.051.017841.013781.024281.871835.29
18992017.05.01 00:00buy6210.051.019960.000000.00000
19002017.05.01 00:00modify6210.051.019961.016461.02696
19012017.05.01 00:14close6210.051.022451.016461.026969.531844.82
19022017.05.01 00:24buy6220.051.021220.000000.00000
19032017.05.01 00:24modify6220.051.021221.017721.02822
19042017.05.01 02:02close6220.051.021811.017721.028221.991846.81
19052017.05.02 00:00buy6230.051.029320.000000.00000
19062017.05.02 00:00modify6230.051.029321.025821.03632
19072017.05.02 00:52close6230.051.029611.025821.036320.801847.61
19082017.05.03 00:34buy6240.051.032540.000000.00000
19092017.05.03 00:34modify6240.051.032541.029041.03954
19102017.05.03 00:54close6240.051.032871.029041.039540.961848.57
19112017.05.04 00:00buy6250.051.018410.000000.00000
19122017.05.04 00:00modify6250.051.018411.014911.02541
19132017.05.04 00:37close6250.051.019311.014911.025413.221851.79
19142017.05.05 00:00buy6260.051.018300.000000.00000
19152017.05.05 00:00modify6260.051.018301.014801.02530
19162017.05.05 01:01close6260.051.019141.014801.025302.981854.77
19172017.05.08 00:00buy6270.051.012020.000000.00000
19182017.05.08 00:00modify6270.051.012021.008521.01902
19192017.05.08 01:24close6270.051.012451.008521.019021.361856.13
19202017.05.09 00:00buy6280.051.011060.000000.00000
19212017.05.09 00:00modify6280.051.011061.007561.01806
19222017.05.09 00:53close6280.051.011351.007561.018060.801856.93
19232017.05.10 00:00buy6290.051.007070.000000.00000
19242017.05.10 00:00modify6290.051.007071.003571.01407
19252017.05.10 01:13close6290.051.007461.003571.014071.201858.13
19262017.05.11 00:00buy6300.051.005220.000000.00000
19272017.05.11 00:00modify6300.051.005221.001721.01222
19282017.05.11 00:02s/l6300.051.001691.001721.01222-14.361843.77
19292017.05.12 00:02buy6310.051.009580.000000.00000
19302017.05.12 00:02modify6310.051.009581.006081.01658
19312017.05.12 00:46close6310.051.010751.006081.016584.291848.06
19322017.05.15 00:00buy6320.051.012040.000000.00000
19332017.05.15 00:00modify6320.051.012041.008541.01904
19342017.05.15 00:45close6320.051.013211.008541.019044.291852.35
19352017.05.16 00:00buy6330.051.010470.000000.00000
19362017.05.16 00:00modify6330.051.010471.006971.01747
19372017.05.16 00:45close6330.051.010931.006971.017471.481853.83
19382017.05.18 00:00buy6340.051.010770.000000.00000
19392017.05.18 00:00modify6340.051.010771.007271.01777
19402017.05.18 02:00modify6340.051.010771.008771.01777
19412017.05.18 02:12close6340.051.010411.008771.01777-1.771852.06
19422017.05.19 00:00buy6350.051.008820.000000.00000
19432017.05.19 00:00modify6350.051.008821.005321.01582
19442017.05.19 01:05close6350.051.009341.005321.015821.711853.77
19452017.05.22 00:00buy6360.051.007020.000000.00000
19462017.05.22 00:00modify6360.051.007021.003521.01402
19472017.05.22 01:36close6360.051.006691.003521.01402-1.661852.11
19482017.05.23 00:00buy6370.051.008920.000000.00000
19492017.05.23 00:00modify6370.051.008921.005421.01592
19502017.05.23 00:13close6370.051.009441.005421.015921.721853.83
19512017.05.23 00:13buy6380.051.008940.000000.00000
19522017.05.23 00:13modify6380.051.008941.005441.01594
19532017.05.23 00:47close6380.051.009261.005441.015940.921854.75
19542017.05.23 00:51buy6390.051.008710.000000.00000
19552017.05.23 00:51modify6390.051.008711.005211.01571
19562017.05.23 00:55close6390.051.009191.005211.015711.561856.31
19572017.05.24 00:00buy6400.051.010290.000000.00000
19582017.05.24 00:00modify6400.051.010291.006791.01729
19592017.05.24 00:07close6400.051.010851.006791.017291.871858.18
19602017.05.24 00:16buy6410.051.010320.000000.00000
19612017.05.24 00:16modify6410.051.010321.006821.01732
19622017.05.24 01:34close6410.051.010621.006821.017320.841859.02
19632017.05.25 00:00buy6420.051.005670.000000.00000
19642017.05.25 00:00modify6420.051.005671.002171.01267
19652017.05.25 00:14close6420.051.006341.002171.012672.311861.33
19662017.05.25 00:32buy6430.051.005860.000000.00000
19672017.05.25 00:32modify6430.051.005861.002361.01286
19682017.05.25 02:05close6430.051.005731.002361.01286-0.861860.47
19692017.05.26 00:00buy6440.051.004710.000000.00000
19702017.05.26 00:00modify6440.051.004711.001211.01171
19712017.05.26 00:02close6440.051.005231.001211.011711.721862.19
19722017.05.29 00:03buy6450.051.000300.000000.00000
19732017.05.29 00:03modify6450.051.000300.996801.00730
19742017.05.29 01:56close6450.051.000770.996801.007301.521863.71
19752017.05.30 00:00buy6460.051.000350.000000.00000
19762017.05.30 00:00modify6460.051.000350.996851.00735
19772017.05.30 01:00close6460.051.001100.996851.007352.631866.34
19782017.05.31 00:00buy6470.051.004560.000000.00000
19792017.05.31 00:00modify6470.051.004561.001061.01156
19802017.05.31 01:32close6470.051.004891.001061.011560.961867.30
19812017.06.01 00:00buy6480.051.002820.000000.00000
19822017.06.01 00:00modify6480.051.002820.999321.00982
19832017.06.01 02:00modify6480.051.002821.000821.00982
19842017.06.01 03:52close6480.051.001841.000821.00982-4.241863.06
19852017.06.02 00:00buy6490.050.996320.000000.00000
19862017.06.02 00:00modify6490.050.996320.992821.00332
19872017.06.02 01:21close6490.050.996800.992821.003321.561864.62
19882017.06.05 00:00buy6500.051.001420.000000.00000
19892017.06.05 00:00modify6500.051.001420.997921.00842
19902017.06.05 01:15close6500.051.003540.997921.008428.061872.68
19912017.06.06 00:00buy6510.051.008420.000000.00000
19922017.06.06 00:00modify6510.051.008421.004921.01542
19932017.06.06 01:03close6510.051.008651.004921.015420.561873.24
19942017.06.08 00:00buy6520.051.019260.000000.00000
19952017.06.08 00:00modify6520.051.019261.015761.02626
19962017.06.08 02:00modify6520.051.019261.017261.02626
19972017.06.08 02:36close6520.051.019431.017261.026260.331873.57
19982017.06.09 00:00buy6530.051.018820.000000.00000
19992017.06.09 00:00modify6530.051.018821.015321.02582
20002017.06.09 01:23close6530.051.018941.015321.025820.121873.69
20012017.06.12 00:00buy6540.051.013150.000000.00000
20022017.06.12 00:00modify6540.051.013151.009651.02015
20032017.06.12 01:00close6540.051.013661.009651.020151.681875.37
20042017.06.13 00:00buy6550.051.004610.000000.00000
20052017.06.13 00:00modify6550.051.004611.001111.01161
20062017.06.13 01:38close6550.051.004581.001111.01161-0.471874.90
20072017.06.15 00:00buy6560.051.003390.000000.00000
20082017.06.15 00:00modify6560.051.003390.999891.01039
20092017.06.15 00:14close6560.051.004990.999891.010396.001880.90
20102017.06.16 00:00buy6570.051.005320.000000.00000
20112017.06.16 00:00modify6570.051.005321.001821.01232
20122017.06.16 01:07close6570.051.005791.001821.012321.521882.42
20132017.06.19 00:00buy6580.051.006270.000000.00000
20142017.06.19 00:00modify6580.051.006271.002771.01327
20152017.06.19 01:48close6580.051.006891.002771.013272.111884.53
20162017.06.22 00:07buy6590.051.006030.000000.00000
20172017.06.22 00:07modify6590.051.006031.002531.01303
20182017.06.22 00:09close6590.051.006751.002531.013032.511887.04
20192017.06.22 00:19buy6600.051.006080.000000.00000
20202017.06.22 00:19modify6600.051.006081.002581.01308
20212017.06.22 00:45close6600.051.006761.002581.013082.341889.38
20222017.06.22 00:58buy6610.051.006220.000000.00000
20232017.06.22 00:58modify6610.051.006221.002721.01322
20242017.06.22 02:00close6610.051.006621.002721.013221.241890.62
20252017.06.23 00:00buy6620.050.997480.000000.00000
20262017.06.23 00:00modify6620.050.997480.993981.00448
20272017.06.23 00:19close6620.050.998020.993981.004481.791892.41
20282017.06.26 00:02buy6630.051.002670.000000.00000
20292017.06.26 00:02modify6630.051.002670.999171.00967
20302017.06.26 02:02modify6630.051.002671.000671.00967
20312017.06.26 02:08close6630.051.003661.000671.009673.581895.99
20322017.06.27 00:00buy6640.051.004320.000000.00000
20332017.06.27 00:00modify6640.051.004321.000821.01132
20342017.06.27 00:54close6640.051.004681.000821.011321.081897.07
20352017.06.29 00:10buy6650.050.995510.000000.00000
20362017.06.29 00:10modify6650.050.995510.992011.00251
20372017.06.29 01:30close6650.050.995840.992011.002510.961898.03
20382017.07.03 00:01buy6660.050.996220.000000.00000
20392017.07.03 00:01modify6660.050.996220.992721.00322
20402017.07.03 00:12close6660.050.996940.992721.003222.501900.53
20412017.07.03 00:57buy6670.050.996150.000000.00000
20422017.07.03 00:57modify6670.050.996150.992651.00315
20432017.07.03 01:06close6670.050.996750.992651.003152.031902.56
20442017.07.04 00:37buy6680.050.995890.000000.00000
20452017.07.04 00:37modify6680.050.995890.992391.00289
20462017.07.04 01:00close6680.050.996130.992391.002890.601903.16
20472017.07.05 00:00buy6690.050.983160.000000.00000
20482017.07.05 00:00modify6690.050.983160.979660.99016
20492017.07.05 00:47close6690.050.983610.979660.990161.431904.59
20502017.07.06 00:00buy6700.050.985060.000000.00000
20512017.07.06 00:00modify6700.050.985060.981560.99206
20522017.07.06 01:21close6700.050.985330.981560.992060.721905.31
20532017.07.07 00:21buy6710.050.983620.000000.00000
20542017.07.07 00:21modify6710.050.983620.980120.99062
20552017.07.07 01:04close6710.050.984010.980120.990621.201906.51
20562017.07.10 00:00buy6720.050.978540.000000.00000
20572017.07.10 00:00modify6720.050.978540.975040.98554
20582017.07.10 00:34close6720.050.979180.975040.985542.191908.70
20592017.07.11 00:00buy6730.050.979810.000000.00000
20602017.07.11 00:00modify6730.050.979810.976310.98681
20612017.07.11 00:44close6730.050.980470.976310.986812.271910.97
20622017.07.14 00:00buy6740.050.983250.000000.00000
20632017.07.14 00:00modify6740.050.983250.979750.99025
20642017.07.14 00:54close6740.050.983790.979750.990251.791912.76
20652017.07.17 00:00buy6750.050.989380.000000.00000
20662017.07.17 00:00modify6750.050.989380.985880.99638
20672017.07.17 00:09close6750.050.990220.985880.996382.991915.75
20682017.07.17 00:32buy6760.050.989640.000000.00000
20692017.07.17 00:32modify6760.050.989640.986140.99664
20702017.07.17 02:06close6760.050.989560.986140.99664-0.661915.09
20712017.07.19 00:06buy6770.050.999320.000000.00000
20722017.07.19 00:06modify6770.050.999320.995821.00632
20732017.07.19 01:30close6770.050.999430.995821.006320.091915.18
20742017.07.20 00:00buy6780.051.000920.000000.00000
20752017.07.20 00:00modify6780.051.000920.997421.00792
20762017.07.20 00:05close6780.051.002080.997421.007924.251919.43
20772017.07.20 00:08buy6790.051.001460.000000.00000
20782017.07.20 00:08modify6790.051.001460.997961.00846
20792017.07.20 00:14close6790.051.002030.997961.008461.911921.34
20802017.07.21 00:00buy6800.051.001120.000000.00000
20812017.07.21 00:00modify6800.051.001120.997621.00812
20822017.07.21 00:51close6800.051.001720.997621.008122.031923.37
20832017.07.24 00:00buy6810.050.990870.000000.00000
20842017.07.24 00:00modify6810.050.990870.987370.99787
20852017.07.24 00:46close6810.050.992170.987370.997874.811928.18
20862017.07.24 00:56buy6820.060.991210.000000.00000
20872017.07.24 00:56modify6820.060.991210.987710.99821
20882017.07.24 01:00close6820.060.992180.987710.998214.191932.37
20892017.07.25 00:58buy6830.060.991010.000000.00000
20902017.07.25 00:58modify6830.060.991010.987510.99801
20912017.07.25 01:30close6830.060.991300.987510.998010.961933.33
20922017.07.28 00:00buy6840.060.999710.000000.00000
20932017.07.28 00:00modify6840.060.999710.996211.00671
20942017.07.28 00:40close6840.061.000260.996211.006712.201935.53
20952017.07.31 00:04buy6850.060.992500.000000.00000
20962017.07.31 00:04modify6850.060.992500.989000.99950
20972017.07.31 00:38close6850.060.993240.989000.999503.101938.63
20982017.07.31 00:59buy6860.060.992420.000000.00000
20992017.07.31 00:59modify6860.060.992420.988920.99942
21002017.07.31 01:00close6860.060.992950.988920.999422.101940.73
21012017.08.02 00:25buy6870.060.998050.000000.00000
21022017.08.02 00:25modify6870.060.998050.994551.00505
21032017.08.02 00:45close6870.060.999570.994551.005056.821947.55
21042017.08.03 00:09buy6880.061.000770.000000.00000
21052017.08.03 00:09modify6880.061.000770.997271.00777
21062017.08.03 00:33close6880.061.001200.997271.007771.631949.18
21072017.08.04 00:00buy6890.060.999570.000000.00000
21082017.08.04 00:00modify6890.060.999570.996071.00657
21092017.08.04 00:08close6890.061.000210.996071.006572.621951.80
21102017.08.07 00:00buy6900.061.001670.000000.00000
21112017.08.07 00:00modify6900.061.001670.998171.00867
21122017.08.07 00:56close6900.061.003000.998171.008675.921957.72
21132017.08.08 00:00buy6910.061.002810.000000.00000
21142017.08.08 00:00modify6910.061.002810.999311.00981
21152017.08.08 00:12close6910.061.003090.999311.009810.911958.63
21162017.08.09 00:00buy6920.061.001900.000000.00000
21172017.08.09 00:00modify6920.061.001900.998401.00890
21182017.08.09 00:10close6920.061.002270.998401.008901.341959.97
21192017.08.10 00:00buy6930.061.001280.000000.00000
21202017.08.10 00:00modify6930.061.001280.997781.00828
21212017.08.10 00:21close6930.061.001790.997781.008282.011961.98
21222017.08.10 00:30buy6940.061.001160.000000.00000
21232017.08.10 00:30modify6940.061.001160.997661.00816
21242017.08.10 01:12close6940.061.001500.997661.008161.191963.17
21252017.08.11 00:00buy6950.061.002970.000000.00000
21262017.08.11 00:00modify6950.061.002970.999471.00997
21272017.08.11 02:00modify6950.061.002971.000971.00997
21282017.08.11 02:59close6950.061.002191.000971.00997-4.131959.04
21292017.08.14 00:00buy6960.060.999610.000000.00000
21302017.08.14 00:00modify6960.060.999610.996111.00661
21312017.08.14 00:59close6960.061.000700.996111.006614.761963.80
21322017.08.15 00:00buy6970.060.998770.000000.00000
21332017.08.15 00:00modify6970.060.998770.995271.00577
21342017.08.15 01:10close6970.060.999080.995271.005771.051964.85
21352017.08.16 00:34buy6980.060.997360.000000.00000
21362017.08.16 00:34modify6980.060.997360.993861.00436
21372017.08.16 00:55close6980.060.997720.993861.004361.291966.14
21382017.08.17 00:00buy6990.060.999720.000000.00000
21392017.08.17 00:00modify6990.060.999720.996221.00672
21402017.08.17 01:02close6990.061.000740.996221.006724.441970.58
21412017.08.18 00:00buy7000.060.999140.000000.00000
21422017.08.18 00:00modify7000.060.999140.995641.00614
21432017.08.18 00:40close7000.060.999740.995641.006142.431973.01
21442017.08.21 00:04buy7010.060.995510.000000.00000
21452017.08.21 00:04modify7010.060.995510.992011.00251
21462017.08.21 01:12close7010.060.997060.992011.002516.961979.97
21472017.08.22 00:00buy7020.060.996900.000000.00000
21482017.08.22 00:00modify7020.060.996900.993401.00390
21492017.08.22 01:17close7020.060.996840.993401.00390-0.711979.26
21502017.08.23 00:00buy7030.060.993470.000000.00000
21512017.08.23 00:00modify7030.060.993470.989971.00047
21522017.08.23 00:12close7030.060.993940.989971.000471.821981.08
21532017.08.24 00:01buy7040.060.991670.000000.00000
21542017.08.24 00:01modify7040.060.991670.988170.99867
21552017.08.24 00:24close7040.060.992180.988170.998672.011983.09
21562017.08.25 00:05buy7050.060.988910.000000.00000
21572017.08.25 00:05modify7050.060.988910.985410.99591
21582017.08.25 01:01close7050.060.989120.985410.995910.581983.67
21592017.08.28 00:00buy7060.060.988470.000000.00000
21602017.08.28 00:00modify7060.060.988470.984970.99547
21612017.08.28 01:13close7060.060.990060.984970.995477.151990.82
21622017.08.29 00:12buy7070.060.995370.000000.00000
21632017.08.29 00:12modify7070.060.995370.991871.00237
21642017.08.29 00:16close7070.060.996110.991871.002373.101993.92
21652017.08.29 00:21buy7080.060.995320.000000.00000
21662017.08.29 00:21modify7080.060.995320.991821.00232
21672017.08.29 01:22s/l7080.060.991790.991821.00232-17.221976.70
21682017.08.30 00:00buy7090.060.994530.000000.00000
21692017.08.30 00:00modify7090.060.994530.991031.00153
21702017.08.30 00:05close7090.060.995730.991031.001535.291981.99
21712017.08.30 00:10buy7100.060.994820.000000.00000
21722017.08.30 00:10modify7100.060.994820.991321.00182
21732017.08.30 01:04close7100.060.995300.991321.001821.861983.85
21742017.08.31 00:03buy7110.060.996820.000000.00000
21752017.08.31 00:03modify7110.060.996820.993321.00382
21762017.08.31 00:17close7110.060.997340.993321.003822.051985.90
21772017.08.31 00:17buy7120.060.996970.000000.00000
21782017.08.31 00:17modify7120.060.996970.993471.00397
21792017.08.31 00:54close7120.060.997310.993471.003971.201987.10
21802017.09.01 00:00buy7130.060.991710.000000.00000
21812017.09.01 00:00modify7130.060.991710.988210.99871
21822017.09.01 00:22close7130.060.992450.988210.998713.101990.20
21832017.09.04 00:03buy7140.060.986570.000000.00000
21842017.09.04 00:03modify7140.060.986570.983070.99357
21852017.09.04 01:01close7140.060.987040.983070.993571.821992.02
21862017.09.05 00:01buy7150.060.985760.000000.00000
21872017.09.05 00:01modify7150.060.985760.982260.99276
21882017.09.05 00:30close7150.060.986090.982260.992761.151993.17
21892017.09.06 00:00buy7160.060.989270.000000.00000
21902017.09.06 00:00modify7160.060.989270.985770.99627
21912017.09.06 00:48close7160.060.989790.985770.996272.051995.22
21922017.09.08 00:00buy7170.060.974420.000000.00000
21932017.09.08 00:00modify7170.060.974420.970920.98142
21942017.09.08 00:15close7170.060.975380.970920.981424.151999.37
21952017.09.11 00:59buy7180.060.978200.000000.00000
21962017.09.11 00:59modify7180.060.978200.974700.98520
21972017.09.11 01:35close7180.060.978760.974700.985202.242001.61
21982017.09.12 00:00buy7190.060.972070.000000.00000
21992017.09.12 00:00modify7190.060.972070.968570.97907
22002017.09.12 02:00modify7190.060.972070.970070.97907
22012017.09.12 03:56close7190.060.971600.970070.97907-2.661998.95
22022017.09.13 00:00buy7200.060.976570.000000.00000
22032017.09.13 00:00modify7200.060.976570.973070.98357
22042017.09.13 01:09close7200.060.976860.973070.983570.961999.91
22052017.09.14 00:00buy7210.060.972010.000000.00000
22062017.09.14 00:00modify7210.060.972010.968510.97901
22072017.09.14 02:00modify7210.060.972010.970010.97901
22082017.09.14 04:07close7210.060.971250.970010.97901-4.041995.87
22092017.09.15 00:00buy7220.060.973080.000000.00000
22102017.09.15 00:00modify7220.060.973080.969580.98008
22112017.09.15 00:03close7220.060.973580.969580.980081.961997.83
22122017.09.18 00:00buy7230.060.974650.000000.00000
22132017.09.18 00:00modify7230.060.974650.971150.98165
22142017.09.18 01:02close7230.060.975300.971150.981652.672000.50
22152017.09.19 00:00buy7240.060.978120.000000.00000
22162017.09.19 00:00modify7240.060.978120.974620.98512
22172017.09.19 02:00modify7240.060.978120.976120.98512
22182017.09.19 02:10close7240.060.978220.976120.985120.052000.55
22192017.09.22 00:00buy7250.060.977580.000000.00000
22202017.09.22 00:00modify7250.060.977580.974080.98458
22212017.09.22 02:00modify7250.060.977580.975580.98458
22222017.09.22 02:51close7250.060.977340.975580.98458-1.561998.99
22232017.09.25 00:00buy7260.060.980460.000000.00000
22242017.09.25 00:00modify7260.060.980460.976960.98746
22252017.09.25 01:05close7260.060.981980.976960.987466.822005.81
22262017.09.26 00:15buy7270.060.981470.000000.00000
22272017.09.26 00:15modify7270.060.981470.977970.98847
22282017.09.26 02:15modify7270.060.981470.979470.98847
22292017.09.26 02:21close7270.060.981570.979470.988470.062005.87
22302017.09.27 00:00buy7280.060.973620.000000.00000
22312017.09.27 00:00modify7280.060.973620.970120.98062
22322017.09.27 01:24close7280.060.973710.970120.980620.012005.88
22332017.09.28 00:00buy7290.060.979120.000000.00000
22342017.09.28 00:00modify7290.060.979120.975620.98612
22352017.09.28 01:08close7290.060.979330.975620.986120.582006.46
22362017.09.29 00:00buy7300.060.975910.000000.00000
22372017.09.29 00:00modify7300.060.975910.972410.98291
22382017.09.29 02:00modify7300.060.975910.973910.98291
22392017.09.29 03:01close7300.060.976000.973910.982910.012006.47
22402017.10.02 00:29buy7310.060.977310.000000.00000
22412017.10.02 00:29modify7310.060.977310.973810.98431
22422017.10.02 01:23close7310.060.978140.973810.984313.532010.00
22432017.10.03 00:00buy7320.060.978810.000000.00000
22442017.10.03 00:00modify7320.060.978810.975310.98581
22452017.10.03 00:26close7320.060.979290.975310.985811.872011.87
22462017.10.04 00:03buy7330.060.978110.000000.00000
22472017.10.04 00:03modify7330.060.978110.974610.98511
22482017.10.04 00:22close7330.060.978350.974610.985110.722012.59
22492017.10.04 00:58buy7340.060.978090.000000.00000
22502017.10.04 00:58modify7340.060.978090.974590.98509
22512017.10.04 01:00close7340.060.978410.974590.985091.112013.70
22522017.10.05 00:00buy7350.060.980600.000000.00000
22532017.10.05 00:00modify7350.060.980600.977100.98760
22542017.10.05 01:03close7350.060.980760.977100.987600.342014.04
22552017.10.06 00:00buy7360.060.979110.000000.00000
22562017.10.06 00:00modify7360.060.979110.975610.98611
22572017.10.06 01:00close7360.060.979510.975610.986111.482015.52
22582017.10.09 00:00buy7370.060.973040.000000.00000
22592017.10.09 00:00modify7370.060.973040.969540.98004
22602017.10.09 00:37close7370.060.974520.969540.980046.632022.15
22612017.10.10 00:00buy7380.060.972720.000000.00000
22622017.10.10 00:00modify7380.060.972720.969220.97972
22632017.10.10 00:40close7380.060.972990.969220.979720.862023.01
22642017.10.11 00:00buy7390.060.973310.000000.00000
22652017.10.11 00:00modify7390.060.973310.969810.98031
22662017.10.11 00:29close7390.060.973650.969810.980311.202024.21
22672017.10.12 00:00buy7400.060.969890.000000.00000
22682017.10.12 00:00modify7400.060.969890.966390.97689
22692017.10.12 01:12close7400.060.970640.966390.976893.152027.36
22702017.10.13 00:00buy7410.060.975070.000000.00000
22712017.10.13 00:00modify7410.060.975070.971570.98207
22722017.10.13 00:03close7410.060.975480.971570.982071.532028.89
22732017.10.16 00:02buy7420.060.983070.000000.00000
22742017.10.16 00:02modify7420.060.983070.979570.99007
22752017.10.16 01:02close7420.060.983880.979570.990073.442032.33
22762017.10.17 00:00buy7430.060.982570.000000.00000
22772017.10.17 00:00modify7430.060.982570.979070.98957
22782017.10.17 00:06close7430.060.982990.979070.989571.582033.91
22792017.10.17 00:30buy7440.060.982560.000000.00000
22802017.10.17 00:30modify7440.060.982560.979060.98956
22812017.10.17 00:44close7440.060.982820.979060.989560.822034.73
22822017.10.17 00:45buy7450.060.982270.000000.00000
22832017.10.17 00:45modify7450.060.982270.978770.98927
22842017.10.17 00:45close7450.060.983730.978770.989276.532041.26
22852017.10.17 00:46buy7460.060.982510.000000.00000
22862017.10.17 00:46modify7460.060.982510.979010.98951
22872017.10.17 00:46close7460.060.982850.979010.989511.202042.46
22882017.10.17 00:47buy7470.060.982490.000000.00000
22892017.10.17 00:47modify7470.060.982490.978990.98949
22902017.10.17 00:51close7470.060.982810.978990.989491.102043.56
22912017.10.18 00:00buy7480.060.982270.000000.00000
22922017.10.18 00:00modify7480.060.982270.978770.98927
22932017.10.18 02:00modify7480.060.982270.980270.98927
22942017.10.18 03:30s/l7480.060.980240.980270.98927-10.092033.47
22952017.10.19 00:30buy7490.060.977670.000000.00000
22962017.10.19 00:30modify7490.060.977670.974170.98467
22972017.10.19 00:47close7490.060.977960.974170.984670.962034.43
22982017.10.23 00:08buy7500.060.986260.000000.00000
22992017.10.23 00:08modify7500.060.986260.982760.99326
23002017.10.23 01:04close7500.060.986780.982760.993262.062036.49
23012017.10.25 00:00buy7510.060.985460.000000.00000
23022017.10.25 00:00modify7510.060.985460.981960.99246
23032017.10.25 01:00close7510.060.985710.981960.992460.772037.26
23042017.10.26 00:57buy7520.060.984960.000000.00000
23052017.10.26 00:57modify7520.060.984960.981460.99196
23062017.10.26 01:39close7520.060.985640.981460.991962.812040.07
23072017.10.27 00:00buy7530.060.983570.000000.00000
23082017.10.27 00:00modify7530.060.983570.980070.99057
23092017.10.27 00:18close7530.060.984450.980070.990573.772043.84
23102017.10.27 00:32buy7540.060.984070.000000.00000
23112017.10.27 00:32modify7540.060.984070.980570.99107
23122017.10.27 01:02close7540.060.984470.980570.991071.492045.33
23132017.10.30 00:02buy7550.060.983510.000000.00000
23142017.10.30 00:02modify7550.060.983510.980010.99051
23152017.10.30 01:11close7550.060.983900.980010.990511.432046.76
23162017.10.31 00:41buy7560.060.985710.000000.00000
23172017.10.31 00:41modify7560.060.985710.982210.99271
23182017.10.31 00:56close7560.060.986240.982210.992712.102048.86
23192017.11.01 00:00buy7570.060.986560.000000.00000
23202017.11.01 00:00modify7570.060.986560.983060.99356
23212017.11.01 00:45close7570.060.987060.983060.993561.962050.82
23222017.11.01 00:54buy7580.060.986480.000000.00000
23232017.11.01 00:54modify7580.060.986480.982980.99348
23242017.11.01 01:00close7580.060.986900.982980.993481.582052.40
23252017.11.03 00:00buy7590.060.987930.000000.00000
23262017.11.03 00:00modify7590.060.987930.984430.99493
23272017.11.03 01:00close7590.060.988250.984430.994931.102053.50
23282017.11.06 00:01buy7600.060.975970.000000.00000
23292017.11.06 00:01modify7600.060.975970.972470.98297
23302017.11.06 00:13close7600.060.976340.972470.982971.342054.84
23312017.11.07 00:00buy7610.060.976960.000000.00000
23322017.11.07 00:00modify7610.060.976960.973460.98396
23332017.11.07 00:20close7610.060.977500.973460.983962.152056.99
23342017.11.07 01:00buy7620.060.976960.000000.00000
23352017.11.07 01:00modify7620.060.976960.973460.98396
23362017.11.07 02:00close7620.060.977350.973460.983961.442058.43
23372017.11.08 00:00buy7630.060.976220.000000.00000
23382017.11.08 00:00modify7630.060.976220.972720.98322
23392017.11.08 00:38close7630.060.976790.972720.983222.292060.72
23402017.11.10 00:59buy7640.060.973470.000000.00000
23412017.11.10 00:59modify7640.060.973470.969970.98047
23422017.11.10 01:41close7640.060.973950.969970.980471.862062.58
23432017.11.13 00:00buy7650.060.970370.000000.00000
23442017.11.13 00:00modify7650.060.970370.966870.97737
23452017.11.13 02:00modify7650.060.970370.968370.97737
23462017.11.13 02:04close7650.060.970820.968370.977371.732064.31
23472017.11.14 00:01buy7660.060.970320.000000.00000
23482017.11.14 00:01modify7660.060.970320.966820.97732
23492017.11.14 01:21close7660.060.970460.966820.977320.252064.56
23502017.11.15 00:00buy7670.060.971310.000000.00000
23512017.11.15 00:00modify7670.060.971310.967810.97831
23522017.11.15 00:32close7670.060.971830.967810.978312.062066.62
23532017.11.15 00:53buy7680.060.971240.000000.00000
23542017.11.15 00:53modify7680.060.971240.967740.97824
23552017.11.15 01:09close7680.060.971740.967740.978241.962068.58
23562017.11.16 00:00buy7690.060.968060.000000.00000
23572017.11.16 00:00modify7690.060.968060.964560.97506
23582017.11.16 00:14close7690.060.969080.964560.975064.442073.02
23592017.11.16 00:16buy7700.060.968390.000000.00000
23602017.11.16 00:16modify7700.060.968390.964890.97539
23612017.11.16 00:48close7700.060.968970.964890.975392.342075.36
23622017.11.16 00:58buy7710.060.968240.000000.00000
23632017.11.16 00:58modify7710.060.968240.964740.97524
23642017.11.16 01:19close7710.060.968660.964740.975241.582076.94
23652017.11.17 00:00buy7720.060.967550.000000.00000
23662017.11.17 00:00modify7720.060.967550.964050.97455
23672017.11.17 01:28close7720.060.967760.964050.974550.582077.52
23682017.11.20 00:51buy7730.060.965190.000000.00000
23692017.11.20 00:51modify7730.060.965190.961690.97219
23702017.11.20 01:09close7730.060.966130.961690.972194.052081.57
23712017.11.21 00:50buy7740.060.967180.000000.00000
23722017.11.21 00:50modify7740.060.967180.963680.97418
23732017.11.21 01:25close7740.060.967580.963680.974181.482083.05
23742017.11.22 00:00buy7750.060.968220.000000.00000
23752017.11.22 00:00modify7750.060.968220.964720.97522
23762017.11.22 01:15close7750.060.968560.964720.975221.202084.25
23772017.11.23 00:00buy7760.060.967030.000000.00000
23782017.11.23 00:00modify7760.060.967030.963530.97403
23792017.11.23 01:13close7760.060.967540.963530.974032.012086.26
23802017.11.24 00:00buy7770.060.969220.000000.00000
23812017.11.24 00:00modify7770.060.969220.965720.97622
23822017.11.24 00:26close7770.060.969740.965720.976222.052088.31
23832017.11.24 00:29buy7780.060.969220.000000.00000
23842017.11.24 00:29modify7780.060.969220.965720.97622
23852017.11.24 00:35close7780.060.969650.965720.976221.622089.93
23862017.11.24 00:59buy7790.060.969220.000000.00000
23872017.11.24 00:59modify7790.060.969220.965720.97622
23882017.11.24 01:43close7790.060.969560.965720.976221.202091.13
23892017.11.27 00:00buy7800.060.967510.000000.00000
23902017.11.27 00:00modify7800.060.967510.964010.97451
23912017.11.27 01:34close7800.060.967610.964010.974510.052091.18
23922017.11.28 00:35buy7810.060.970380.000000.00000
23932017.11.28 00:35modify7810.060.970380.966880.97738
23942017.11.28 00:39close7810.060.970640.966880.977380.822092.00
23952017.11.28 00:42buy7820.060.970390.000000.00000
23962017.11.28 00:42modify7820.060.970390.966890.97739
23972017.11.28 00:48close7820.060.970650.966890.977390.812092.81
23982017.11.28 00:49buy7830.060.970390.000000.00000
23992017.11.28 00:49modify7830.060.970390.966890.97739
24002017.11.28 02:00close7830.060.970570.966890.977390.432093.24
24012017.11.29 00:00buy7840.060.973080.000000.00000
24022017.11.29 00:00modify7840.060.973080.969580.98008
24032017.11.29 00:12close7840.060.973850.969580.980083.252096.49
24042017.11.29 00:16buy7850.060.973360.000000.00000
24052017.11.29 00:16modify7850.060.973360.969860.98036
24062017.11.29 00:40close7850.060.973850.969860.980361.912098.40
24072017.11.30 00:00buy7860.060.973370.000000.00000
24082017.11.30 00:00modify7860.060.973370.969870.98037
24092017.11.30 00:17close7860.060.974100.969870.980373.062101.46
24102017.11.30 00:44buy7870.060.973590.000000.00000
24112017.11.30 00:44modify7870.060.973590.970090.98059
24122017.11.30 01:02close7870.060.974050.970090.980591.772103.23
24132017.12.01 00:00buy7880.060.975470.000000.00000
24142017.12.01 00:00modify7880.060.975470.971970.98247
24152017.12.01 02:00modify7880.060.975470.973470.98247
24162017.12.01 02:00close7880.060.975080.973470.98247-2.282100.95
24172017.12.04 00:00buy7890.060.964020.000000.00000
24182017.12.04 00:00modify7890.060.964020.960520.97102
24192017.12.04 01:11close7890.060.965320.960520.971025.762106.71
24202017.12.05 00:00buy7900.060.962710.000000.00000
24212017.12.05 00:00modify7900.060.962710.959210.96971
24222017.12.05 00:35close7900.060.963520.959210.969713.432110.14
24232017.12.06 00:00buy7910.060.965280.000000.00000
24242017.12.06 00:00modify7910.060.965280.961780.97228
24252017.12.06 01:57close7910.060.965170.961780.97228-0.952109.19
24262017.12.07 00:00buy7920.060.966970.000000.00000
24272017.12.07 00:00modify7920.060.966970.963470.97397
24282017.12.07 00:24close7920.060.967420.963470.973971.722110.91
24292017.12.08 00:14buy7930.060.965070.000000.00000
24302017.12.08 00:14modify7930.060.965070.961570.97207
24312017.12.08 00:20close7930.060.965420.961570.972071.242112.15
24322017.12.11 00:00buy7940.060.964810.000000.00000
24332017.12.11 00:00modify7940.060.964810.961310.97181
24342017.12.11 00:56close7940.060.965470.961310.971812.722114.87
24352017.12.12 00:00buy7950.060.967470.000000.00000
24362017.12.12 00:00modify7950.060.967470.963970.97447
24372017.12.12 01:01close7950.060.967670.963970.974470.532115.40
24382017.12.13 00:00buy7960.060.971910.000000.00000
24392017.12.13 00:00modify7960.060.971910.968410.97891
24402017.12.13 00:14close7960.060.972900.968410.978914.292119.69
24412017.12.13 00:34buy7970.060.972360.000000.00000
24422017.12.13 00:34modify7970.060.972360.968860.97936
24432017.12.13 01:30close7970.060.972710.968860.979361.252120.94
24442017.12.14 00:00buy7980.060.978250.000000.00000
24452017.12.14 00:00modify7980.060.978250.974750.98525
24462017.12.14 01:25close7980.060.978370.974750.985250.152121.09
24472017.12.15 00:57buy7990.060.980120.000000.00000
24482017.12.15 00:57modify7990.060.980120.976620.98712
24492017.12.15 01:11close7990.060.980690.976620.987122.292123.38
24502017.12.18 00:00buy8000.060.983620.000000.00000
24512017.12.18 00:00modify8000.060.983620.980120.99062
24522017.12.18 01:32close8000.060.984440.980120.990623.482126.86
24532017.12.19 00:00buy8010.060.985540.000000.00000
24542017.12.19 00:00modify8010.060.985540.982040.99254
24552017.12.19 01:30close8010.060.986220.982040.992542.822129.68
24562017.12.20 00:56buy8020.060.986360.000000.00000
24572017.12.20 00:56modify8020.060.986360.982860.99336
24582017.12.20 02:56modify8020.060.986360.984360.99336
24592017.12.20 03:02close8020.060.985930.984360.99336-2.472127.21
24602017.12.22 00:00buy8030.060.980910.000000.00000
24612017.12.22 00:00modify8030.060.980910.977410.98791
24622017.12.22 01:25close8030.060.981250.977410.987911.202128.41
24632017.12.26 00:37buy8040.060.981320.000000.00000
24642017.12.26 00:37modify8040.060.981320.977820.98832
24652017.12.26 00:37close8040.060.981870.977820.988322.202130.61
24662017.12.26 00:39buy8050.060.981350.000000.00000
24672017.12.26 00:39modify8050.060.981350.977850.98835
24682017.12.26 01:00close8050.060.981850.977850.988351.962132.57
24692017.12.27 00:00buy8060.060.980010.000000.00000
24702017.12.27 00:00modify8060.060.980010.976510.98701
24712017.12.27 01:29close8060.060.980210.976510.987010.532133.10
24722017.12.28 00:00buy8070.060.982660.000000.00000
24732017.12.28 00:00modify8070.060.982660.979160.98966
24742017.12.28 01:01close8070.060.983310.979160.989662.672135.77
24752017.12.29 00:00buy8080.060.978960.000000.00000
24762017.12.29 00:00modify8080.060.978960.975460.98596
24772017.12.29 00:00close8080.060.979760.975460.985963.392139.16
24782018.01.02 00:04buy8090.060.978570.000000.00000
24792018.01.02 00:04modify8090.060.978570.975070.98557
24802018.01.02 02:04modify8090.060.978570.976570.98557
24812018.01.02 02:40close8090.060.979760.976570.985575.242144.40
24822018.01.03 00:00buy8100.060.979320.000000.00000
24832018.01.03 00:00modify8100.060.979320.975820.98632
24842018.01.03 00:16close8100.060.979650.975820.986321.152145.55
24852018.01.03 00:57buy8110.060.979370.000000.00000
24862018.01.03 00:57modify8110.060.979370.975870.98637
24872018.01.03 01:36close8110.060.979700.975870.986371.152146.70
24882018.01.04 00:00buy8120.060.982120.000000.00000
24892018.01.04 00:00modify8120.060.982120.978620.98912
24902018.01.04 02:00modify8120.060.982120.980120.98912
24912018.01.04 04:06close8120.060.981540.980120.98912-3.182143.52
24922018.01.05 00:00buy8130.060.981740.000000.00000
24932018.01.05 00:00modify8130.060.981740.978240.98874
24942018.01.05 00:22close8130.060.982660.978240.988743.962147.48
24952018.01.05 00:57buy8140.060.981720.000000.00000
24962018.01.05 00:57modify8140.060.981720.978220.98872
24972018.01.05 02:00close8140.060.982160.978220.988721.672149.15
24982018.01.08 00:04buy8150.060.975770.000000.00000
24992018.01.08 00:04modify8150.060.975770.972270.98277
25002018.01.08 00:44close8150.060.976170.972270.982771.482150.63
25012018.01.09 00:00buy8160.060.973710.000000.00000
25022018.01.09 00:00modify8160.060.973710.970210.98071
25032018.01.09 01:14close8160.060.973990.970210.980710.912151.54
25042018.01.10 00:00buy8170.060.974620.000000.00000
25052018.01.10 00:00modify8170.060.974620.971120.98162
25062018.01.10 00:42close8170.060.974970.971120.981621.242152.78
25072018.01.10 00:57buy8180.060.974610.000000.00000
25082018.01.10 00:57modify8180.060.974610.971110.98161
25092018.01.10 01:08close8180.060.974980.971110.981611.342154.12
25102018.01.11 00:30buy8190.060.983020.000000.00000
25112018.01.11 00:30modify8190.060.983020.979520.99002
25122018.01.11 00:31close8190.060.983760.979520.990023.112157.23
25132018.01.12 00:00buy8200.060.987770.000000.00000
25142018.01.12 00:00modify8200.060.987770.984270.99477
25152018.01.12 01:30close8200.060.988220.984270.994771.732158.96
25162018.01.15 00:00buy8210.060.984520.000000.00000
25172018.01.15 00:00modify8210.060.984520.981020.99152
25182018.01.15 02:00modify8210.060.984520.982520.99152
25192018.01.15 02:05close8210.060.985980.982520.991526.532165.49
25202018.01.16 00:00buy8220.060.989560.000000.00000
25212018.01.16 00:00modify8220.060.989560.986060.99656
25222018.01.16 00:52close8220.060.989900.986060.996561.202166.69
25232018.01.17 00:01buy8230.060.988170.000000.00000
25242018.01.17 00:01modify8230.060.988170.984670.99517
25252018.01.17 01:08close8230.060.989630.984670.995176.532173.22
25262018.01.18 00:00buy8240.060.991060.000000.00000
25272018.01.18 00:00modify8240.060.991060.987560.99806
25282018.01.18 01:09close8240.060.991510.987560.998061.722174.94
25292018.01.19 00:01buy8250.060.992970.000000.00000
25302018.01.19 00:01modify8250.060.992970.989470.99997
25312018.01.19 01:03close8250.060.993490.989470.999972.052176.99
25322018.01.22 00:00buy8260.060.997820.000000.00000
25332018.01.22 00:00modify8260.060.997820.994321.00482
25342018.01.22 01:08close8260.060.998890.994321.004824.672181.66
25352018.01.23 00:00buy8270.060.997360.000000.00000
25362018.01.23 00:00modify8270.060.997360.993861.00436
25372018.01.23 02:00modify8270.060.997360.995361.00436
25382018.01.23 02:29close8270.060.997320.995361.00436-0.612181.05
25392018.01.24 00:00buy8280.060.993220.000000.00000
25402018.01.24 00:00modify8280.060.993220.989721.00022
25412018.01.24 01:15close8280.060.993570.989721.000221.242182.29
25422018.01.25 00:00buy8290.060.994970.000000.00000
25432018.01.25 00:00modify8290.060.994970.991471.00197
25442018.01.25 02:00modify8290.060.994970.992971.00197
25452018.01.25 02:32close8290.060.994410.992971.00197-3.082179.21
25462018.01.26 00:00buy8300.060.992840.000000.00000
25472018.01.26 00:00modify8300.060.992840.989340.99984
25482018.01.26 01:24close8300.060.992980.989340.999840.242179.45
25492018.01.29 00:01buy8310.060.997770.000000.00000
25502018.01.29 00:01modify8310.060.997770.994271.00477
25512018.01.29 00:35close8310.060.999730.994271.004778.912188.36
25522018.01.30 00:28buy8320.060.998200.000000.00000
25532018.01.30 00:28modify8320.060.998200.994701.00520
25542018.01.30 01:07close8320.060.998580.994701.005201.392189.75
25552018.02.01 00:58buy8330.060.991400.000000.00000
25562018.02.01 00:58modify8330.060.991400.987900.99840
25572018.02.01 01:08close8330.060.991930.987900.998402.102191.85
25582018.02.02 00:00buy8340.060.986020.000000.00000
25592018.02.02 00:00modify8340.060.986020.982520.99302
25602018.02.02 02:00modify8340.060.986020.984020.99302
25612018.02.02 03:19s/l8340.060.984000.984020.99302-10.032181.82
25622018.02.05 00:43buy8350.060.984130.000000.00000
25632018.02.05 00:43modify8350.060.984130.980630.99113
25642018.02.05 02:21close8350.060.983550.980630.99113-3.182178.64
25652018.02.06 00:14buy8360.060.986700.000000.00000
25662018.02.06 00:14modify8360.060.986700.983200.99370
25672018.02.06 00:39close8360.060.987630.983200.993704.002182.64
25682018.02.06 00:58buy8370.060.986780.000000.00000
25692018.02.06 00:58modify8370.060.986780.983280.99378
25702018.02.06 01:00close8370.060.987650.983280.993783.722186.36
25712018.02.07 00:08buy8380.060.987170.000000.00000
25722018.02.07 00:08modify8380.060.987170.983670.99417
25732018.02.07 00:09close8380.060.987690.983670.994172.052188.41
25742018.02.08 00:00buy8390.060.982530.000000.00000
25752018.02.08 00:00modify8390.060.982530.979030.98953
25762018.02.08 01:26close8390.060.982500.979030.98953-0.572187.84
25772018.02.09 00:00buy8400.060.980360.000000.00000
25782018.02.09 00:00modify8400.060.980360.976860.98736
25792018.02.09 01:30close8400.060.979930.976860.98736-2.472185.37
25802018.02.13 00:00buy8410.060.988630.000000.00000
25812018.02.13 00:00modify8410.060.988630.985130.99563
25822018.02.13 00:59close8410.060.989260.985130.995632.582187.95
25832018.02.14 00:00buy8420.060.989450.000000.00000
25842018.02.14 00:00modify8420.060.989450.985950.99645
25852018.02.14 01:22close8420.060.989340.985950.99645-0.952187.00
25862018.02.15 00:00buy8430.060.989840.000000.00000
25872018.02.15 00:00modify8430.060.989840.986340.99684
25882018.02.15 02:00modify8430.060.989840.987840.99684
25892018.02.15 02:02close8430.060.989760.987840.99684-0.802186.20
25902018.02.16 00:41buy8440.060.990970.000000.00000
25912018.02.16 00:41modify8440.060.990970.987470.99797
25922018.02.16 00:42close8440.060.991330.987470.997971.292187.49
25932018.02.19 00:04buy8450.060.992530.000000.00000
25942018.02.19 00:04modify8450.060.992530.989030.99953
25952018.02.19 00:12close8450.060.993230.989030.999532.922190.41
25962018.02.20 00:00buy8460.060.993460.000000.00000
25972018.02.20 00:00modify8460.060.993460.989961.00046
25982018.02.20 00:14close8460.060.993820.989961.000461.292191.70
25992018.02.21 00:04buy8470.060.994780.000000.00000
26002018.02.21 00:04modify8470.060.994780.991281.00178
26012018.02.21 01:04close8470.060.996820.991281.001789.292200.99
26022018.02.22 00:00buy8480.060.990600.000000.00000
26032018.02.22 00:00modify8480.060.990600.987100.99760
26042018.02.22 02:00modify8480.060.990600.988600.99760
26052018.02.22 02:17close8480.060.990420.988600.99760-1.282199.71
26062018.02.23 00:00buy8490.060.996480.000000.00000
26072018.02.23 00:00modify8490.060.996480.992981.00348
26082018.02.23 01:32close8490.060.996460.992981.00348-0.512199.20
26092018.02.26 00:04buy8500.060.989470.000000.00000
26102018.02.26 00:04modify8500.060.989470.985970.99647
26112018.02.26 00:35close8500.060.991320.985970.996478.392207.59
26122018.03.01 00:00buy8510.060.995540.000000.00000
26132018.03.01 00:00modify8510.060.995540.992041.00254
26142018.03.01 01:08close8510.060.996040.992041.002541.962209.55
26152018.03.05 00:04buy8520.060.998240.000000.00000
26162018.03.05 00:04modify8520.060.998240.994741.00524
26172018.03.05 00:16close8520.061.000440.994741.0052410.052219.60
26182018.03.06 00:00buy8530.061.006460.000000.00000
26192018.03.06 00:00modify8530.061.006461.002961.01346
26202018.03.06 01:10close8530.061.007421.002961.013464.152223.75
26212018.03.07 00:05buy8540.061.007160.000000.00000
26222018.03.07 00:05modify8540.061.007161.003661.01416
26232018.03.07 00:31close8540.061.007581.003661.014161.582225.33
26242018.03.08 00:29buy8550.061.009000.000000.00000
26252018.03.08 00:29modify8550.061.009001.005501.01600
26262018.03.08 01:32close8550.061.009661.005501.016002.722228.05
26272018.03.09 00:00buy8560.061.004040.000000.00000
26282018.03.09 00:00modify8560.061.004041.000541.01104
26292018.03.09 00:00close8560.061.005041.000541.011044.342232.39
26302018.03.09 00:00buy8570.061.004130.000000.00000
26312018.03.09 00:00modify8570.061.004131.000631.01113
26322018.03.09 00:22close8570.061.004551.000631.011131.582233.97
26332018.03.09 00:57buy8580.061.003720.000000.00000
26342018.03.09 00:57modify8580.061.003721.000221.01072
26352018.03.09 01:12close8580.061.004421.000221.010722.912236.88
26362018.03.12 00:01buy8590.061.005330.000000.00000
26372018.03.12 00:01modify8590.061.005331.001831.01233
26382018.03.12 00:05close8590.061.006021.001831.012332.862239.74
26392018.03.12 00:08buy8600.061.005270.000000.00000
26402018.03.12 00:08modify8600.061.005271.001771.01227
26412018.03.12 00:22close8600.061.005881.001771.012272.492242.23
26422018.03.12 00:23buy8610.061.005240.000000.00000
26432018.03.12 00:23modify8610.061.005241.001741.01224
26442018.03.12 01:00close8610.061.005781.001741.012242.152244.38
26452018.03.13 00:37buy8620.061.010720.000000.00000
26462018.03.13 00:37modify8620.061.010721.007221.01772
26472018.03.13 01:00close8620.061.011011.007221.017720.962245.34
26482018.03.14 00:00buy8630.061.018440.000000.00000
26492018.03.14 00:00modify8630.061.018441.014941.02544
26502018.03.14 01:40close8630.061.017701.014941.02544-3.952241.39
26512018.03.15 00:00buy8640.061.020140.000000.00000
26522018.03.15 00:00modify8640.061.020141.016641.02714
26532018.03.15 00:55close8640.061.020611.016641.027141.812243.20
26542018.03.16 00:00buy8650.061.017590.000000.00000
26552018.03.16 00:00modify8650.061.017591.014091.02459
26562018.03.16 01:00close8650.061.017981.014091.024591.442244.64
26572018.03.19 00:44buy8660.061.009700.000000.00000
26582018.03.19 00:44modify8660.061.009701.006201.01670
26592018.03.19 01:02close8660.061.010161.006201.016701.772246.41
26602018.03.20 00:35buy8670.061.008200.000000.00000
26612018.03.20 00:35modify8670.061.008201.004701.01520
26622018.03.20 00:53close8670.061.009061.004701.015203.682250.09
26632018.03.21 00:00buy8680.061.004050.000000.00000
26642018.03.21 00:00modify8680.061.004051.000551.01105
26652018.03.21 01:06close8680.061.004491.000551.011051.672251.76
26662018.03.22 00:00buy8690.061.001610.000000.00000
26672018.03.22 00:00modify8690.061.001610.998111.00861
26682018.03.22 01:04close8690.061.001940.998111.008611.152252.91
26692018.03.23 00:00buy8700.060.995010.000000.00000
26702018.03.23 00:00modify8700.060.995010.991511.00201
26712018.03.23 01:58close8700.060.995540.991511.002012.102255.01
26722018.03.27 00:00buy8710.060.994790.000000.00000
26732018.03.27 00:00modify8710.060.994790.991291.00179
26742018.03.27 01:07close8710.060.995750.991291.001794.152259.16
26752018.03.28 00:00buy8720.060.989030.000000.00000
26762018.03.28 00:00modify8720.060.989030.985530.99603
26772018.03.28 00:23close8720.060.989510.985530.996031.862261.02
26782018.03.28 00:54buy8730.060.988970.000000.00000
26792018.03.28 00:54modify8730.060.988970.985470.99597
26802018.03.28 01:54close8730.060.989370.985470.995971.492262.51
26812018.03.29 00:00buy8740.060.989760.000000.00000
26822018.03.29 00:00modify8740.060.989760.986260.99676
26832018.03.29 00:28close8740.060.990250.986260.996761.922264.43
26842018.03.29 00:30buy8750.060.989760.000000.00000
26852018.03.29 00:30modify8750.060.989760.986260.99676
26862018.03.29 01:03close8750.060.990230.986260.996761.822266.25
26872018.03.30 00:00buy8760.060.988740.000000.00000
26882018.03.30 00:00modify8760.060.988740.985240.99574
26892018.03.30 00:19close8760.060.989540.985240.995743.392269.64
26902018.03.30 00:40buy8770.060.988980.000000.00000
26912018.03.30 00:40modify8770.060.988980.985480.99598
26922018.03.30 00:50close8770.060.989440.985480.995981.772271.41
26932018.04.03 00:01buy8780.060.988580.000000.00000
26942018.04.03 00:01modify8780.060.988580.985080.99558
26952018.04.03 00:32close8780.060.989320.985080.995583.102274.51
26962018.04.04 00:30buy8790.060.983620.000000.00000
26972018.04.04 00:30modify8790.060.983620.980120.99062
26982018.04.04 00:59close8790.060.983880.980120.990620.822275.33
26992018.04.05 00:00buy8800.070.984690.000000.00000
27002018.04.05 00:00modify8800.070.984690.981190.99169
27012018.04.05 00:23close8800.070.985360.981190.991693.232278.56
27022018.04.06 00:00buy8810.070.979170.000000.00000
27032018.04.06 00:00modify8810.070.979170.975670.98617
27042018.04.06 00:32close8810.070.979500.975670.986171.342279.90
27052018.04.09 00:28buy8820.070.979350.000000.00000
27062018.04.09 00:28modify8820.070.979350.975850.98635
27072018.04.09 00:45close8820.070.980270.975850.986354.622284.52
27082018.04.10 00:00buy8830.070.976900.000000.00000
27092018.04.10 00:00modify8830.070.976900.973400.98390
27102018.04.10 01:05close8830.070.978070.973400.983906.002290.52
27112018.04.11 00:00buy8840.070.977870.000000.00000
27122018.04.11 00:00modify8840.070.977870.974370.98487
27132018.04.11 01:10close8840.070.978190.974370.984871.292291.81
27142018.04.12 00:04buy8850.070.974670.000000.00000
27152018.04.12 00:04modify8850.070.974670.971170.98167
27162018.04.12 00:05close8850.070.975450.971170.981673.842295.65
27172018.04.12 00:06buy8860.070.974790.000000.00000
27182018.04.12 00:06modify8860.070.974790.971290.98179
27192018.04.12 00:08close8860.070.975430.971290.981793.062298.71
27202018.04.13 00:00buy8870.070.975490.000000.00000
27212018.04.13 00:00modify8870.070.975490.971990.98249
27222018.04.13 00:52close8870.070.976390.971990.982494.502303.21
27232018.04.16 00:01buy8880.070.978480.000000.00000
27242018.04.16 00:01modify8880.070.978480.974980.98548
27252018.04.16 01:11close8880.070.978760.974980.985481.062304.27
27262018.04.17 00:00buy8890.070.977310.000000.00000
27272018.04.17 00:00modify8890.070.977310.973810.98431
27282018.04.17 01:14close8890.070.977890.973810.984312.732307.00
27292018.04.18 00:00buy8900.070.974060.000000.00000
27302018.04.18 00:00modify8900.070.974060.970560.98106
27312018.04.18 00:06close8900.070.975330.970560.981066.562313.56
27322018.04.18 00:41buy8910.070.974760.000000.00000
27332018.04.18 00:41modify8910.070.974760.971260.98176
27342018.04.18 00:41close8910.070.975420.971260.981763.182316.74
27352018.04.19 00:00buy8920.070.982450.000000.00000
27362018.04.19 00:00modify8920.070.982450.978950.98945
27372018.04.19 00:00close8920.070.982990.978950.989452.512319.25
27382018.04.19 00:40buy8930.070.982620.000000.00000
27392018.04.19 00:40modify8930.070.982620.979120.98962
27402018.04.19 00:46close8930.070.982990.979120.989621.572320.82
27412018.04.19 00:57buy8940.070.982630.000000.00000
27422018.04.19 00:57modify8940.070.982630.979130.98963
27432018.04.19 01:07close8940.070.982910.979130.989631.062321.88
27442018.04.20 00:04buy8950.070.978560.000000.00000
27452018.04.20 00:04modify8950.070.978560.975060.98556
27462018.04.20 00:05close8950.070.979040.975060.985562.172324.05
27472018.04.20 00:38buy8960.070.978610.000000.00000
27482018.04.20 00:38modify8960.070.978610.975110.98561
27492018.04.20 02:38modify8960.070.978610.976610.98561
27502018.04.20 03:34close8960.070.978470.976610.98561-1.262322.79
27512018.04.23 01:00buy8970.070.977960.000000.00000
27522018.04.23 01:00modify8970.070.977960.974460.98496
27532018.04.23 01:03close8970.070.978850.974460.984964.462327.25
27542018.04.24 00:00buy8980.070.976510.000000.00000
27552018.04.24 00:00modify8980.070.976510.973010.98351
27562018.04.24 00:56close8980.070.977010.973010.983512.292329.54
27572018.04.24 00:59buy8990.070.976650.000000.00000
27582018.04.24 00:59modify8990.070.976650.973150.98365
27592018.04.24 01:32close8990.070.976870.973150.983650.732330.27
27602018.04.25 00:06buy9000.070.975130.000000.00000
27612018.04.25 00:06modify9000.070.975130.971630.98213
27622018.04.25 00:17close9000.070.975460.971630.982131.352331.62
27632018.04.25 00:29buy9010.070.975070.000000.00000
27642018.04.25 00:29modify9010.070.975070.971570.98207
27652018.04.25 00:33close9010.070.975400.971570.982071.342332.96
27662018.04.25 00:47buy9020.070.975060.000000.00000
27672018.04.25 00:47modify9020.070.975060.971560.98206
27682018.04.25 02:24close9020.070.975180.971560.982060.172333.13
27692018.04.26 00:00buy9030.070.971250.000000.00000
27702018.04.26 00:00modify9030.070.971250.967750.97825
27712018.04.26 00:02close9030.070.972890.967750.978258.622341.75
27722018.04.26 00:03buy9040.070.970990.000000.00000
27732018.04.26 00:03modify9040.070.970990.967490.97799
27742018.04.26 00:30close9040.070.971740.967490.977993.672345.42
27752018.04.27 00:00buy9050.070.971800.000000.00000
27762018.04.27 00:00modify9050.070.971800.968300.97880
27772018.04.27 01:10close9050.070.972460.968300.978803.182348.60
27782018.05.02 00:00buy9060.070.961960.000000.00000
27792018.05.02 00:00modify9060.070.961960.958460.96896
27802018.05.02 00:49close9060.070.962420.958460.968962.062350.66
27812018.05.02 00:58buy9070.070.962020.000000.00000
27822018.05.02 00:58modify9070.070.962020.958520.96902
27832018.05.02 01:42close9070.070.962180.958520.969020.402351.06
27842018.05.03 00:00buy9080.070.964200.000000.00000
27852018.05.03 00:00modify9080.070.964200.960700.97120
27862018.05.03 00:11close9080.070.964840.960700.971203.072354.13
27872018.05.04 00:00buy9090.070.967310.000000.00000
27882018.05.04 00:00modify9090.070.967310.963810.97431
27892018.05.04 00:02close9090.070.967830.963810.974312.402356.53
27902018.05.04 00:08buy9100.070.967430.000000.00000
27912018.05.04 00:08modify9100.070.967430.963930.97443
27922018.05.04 00:18close9100.070.967870.963930.974431.952358.48
27932018.05.04 00:42buy9110.070.967490.000000.00000
27942018.05.04 00:42modify9110.070.967490.963990.97449
27952018.05.04 01:08close9110.070.967760.963990.974491.012359.49
27962018.05.07 00:05buy9120.070.968220.000000.00000
27972018.05.07 00:05modify9120.070.968220.964720.97522
27982018.05.07 00:30close9120.070.968910.964720.975223.342362.83
27992018.05.07 00:38buy9130.070.968270.000000.00000
28002018.05.07 00:38modify9130.070.968270.964770.97527
28012018.05.07 02:38modify9130.070.968270.966270.97527
28022018.05.07 03:50close9130.070.967610.966270.97527-4.152358.68
28032018.05.08 00:00buy9140.070.967020.000000.00000
28042018.05.08 00:00modify9140.070.967020.963520.97402
28052018.05.08 01:41close9140.070.968010.963520.974025.012363.69
28062018.05.09 00:00buy9150.070.964720.000000.00000
28072018.05.09 00:00modify9150.070.964720.961220.97172
28082018.05.09 01:00close9150.070.965130.961220.971721.792365.48
28092018.05.10 00:00buy9160.070.958010.000000.00000
28102018.05.10 00:00modify9160.070.958010.954510.96501
28112018.05.10 00:07close9160.070.959180.954510.965016.012371.49
28122018.05.10 00:08buy9170.070.958620.000000.00000
28132018.05.10 00:08modify9170.070.958620.955120.96562
28142018.05.10 00:08close9170.070.959100.955120.965622.182373.67
28152018.05.10 00:30buy9180.070.958640.000000.00000
28162018.05.10 00:30modify9180.070.958640.955140.96564
28172018.05.10 00:31close9180.070.959080.955140.965641.952375.62
28182018.05.10 00:45buy9190.070.958580.000000.00000
28192018.05.10 00:45modify9190.070.958580.955080.96558
28202018.05.10 01:02close9190.070.959080.955080.965582.282377.90
28212018.05.11 00:00buy9200.070.961270.000000.00000
28222018.05.11 00:00modify9200.070.961270.957770.96827
28232018.05.11 00:32close9200.070.961860.957770.968272.792380.69
28242018.05.14 00:04buy9210.070.963260.000000.00000
28252018.05.14 00:04modify9210.070.963260.959760.97026
28262018.05.14 00:44close9210.070.965040.959760.970269.392390.08
28272018.05.15 00:00buy9220.070.963210.000000.00000
28282018.05.15 00:00modify9220.070.963210.959710.97021
28292018.05.15 01:06close9220.070.963610.959710.970211.732391.81
28302018.05.16 00:43buy9230.070.961270.000000.00000
28312018.05.16 00:43modify9230.070.961270.957770.96827
28322018.05.16 01:00close9230.070.961800.957770.968272.452394.26
28332018.05.17 00:03buy9240.070.960930.000000.00000
28342018.05.17 00:03modify9240.070.960930.957430.96793
28352018.05.17 00:07close9240.070.961250.957430.967931.292395.55
28362018.05.17 00:24buy9250.070.961000.000000.00000
28372018.05.17 00:24modify9250.070.961000.957500.96800
28382018.05.17 00:40close9250.070.961290.957500.968001.122396.67
28392018.05.17 00:55buy9260.070.960900.000000.00000
28402018.05.17 00:55modify9260.070.960900.957400.96790
28412018.05.17 01:42close9260.070.961160.957400.967900.952397.62
28422018.05.22 00:00buy9270.070.969180.000000.00000
28432018.05.22 00:00modify9270.070.969180.965680.97618
28442018.05.22 02:00modify9270.070.969180.967180.97618
28452018.05.22 03:43close9270.070.969100.967180.97618-0.932396.69
28462018.05.23 00:00buy9280.070.970770.000000.00000
28472018.05.23 00:00modify9280.070.970770.967270.97777
28482018.05.23 00:05close9280.070.971120.967270.977771.462398.15
28492018.05.23 00:59buy9290.070.970900.000000.00000
28502018.05.23 00:59modify9290.070.970900.967400.97790
28512018.05.23 01:02close9290.070.971170.967400.977901.002399.15
28522018.05.24 00:00buy9300.070.969490.000000.00000
28532018.05.24 00:00modify9300.070.969490.965990.97649
28542018.05.24 00:11close9300.070.971040.965990.976498.112407.26
28552018.05.25 00:00buy9310.070.975570.000000.00000
28562018.05.25 00:00modify9310.070.975570.972070.98257
28572018.05.25 01:10close9310.070.976050.972070.982572.172409.43
28582018.05.29 00:42buy9320.070.980090.000000.00000
28592018.05.29 00:42modify9320.070.980090.976590.98709
28602018.05.29 00:44close9320.070.980660.976590.987092.672412.10
28612018.05.30 00:25buy9330.070.976520.000000.00000
28622018.05.30 00:25modify9330.070.976520.973020.98352
28632018.05.30 00:42close9330.070.976870.973020.983521.452413.55
28642018.05.30 00:57buy9340.070.976570.000000.00000
28652018.05.30 00:57modify9340.070.976570.973070.98357
28662018.05.30 01:00close9340.070.976870.973070.983571.172414.72
28672018.05.31 00:00buy9350.070.974710.000000.00000
28682018.05.31 00:00modify9350.070.974710.971210.98171
28692018.05.31 01:54close9350.070.975600.971210.981714.452419.17
28702018.06.01 00:00buy9360.070.979900.000000.00000
28712018.06.01 00:00modify9360.070.979900.976400.98690
28722018.06.01 00:10close9360.070.980390.976400.986902.232421.40
28732018.06.01 00:30buy9370.070.980010.000000.00000
28742018.06.01 00:30modify9370.070.980010.976510.98701
28752018.06.01 01:26close9370.070.980230.976510.987010.732422.13
28762018.06.04 00:00buy9380.070.979370.000000.00000
28772018.06.04 00:00modify9380.070.979370.975870.98637
28782018.06.04 02:00modify9380.070.979370.977370.98637
28792018.06.04 02:04close9380.070.980340.977370.986374.902427.03
28802018.06.05 00:00buy9390.070.988310.000000.00000
28812018.06.05 00:00modify9390.070.988310.984810.99531
28822018.06.05 01:27close9390.070.989010.984810.995313.392430.42
28832018.06.06 00:00buy9400.070.987470.000000.00000
28842018.06.06 00:00modify9400.070.987470.983970.99447
28852018.06.06 00:12close9400.070.987820.983970.994471.462431.88
28862018.06.06 00:16buy9410.070.987380.000000.00000
28872018.06.06 00:16modify9410.070.987380.983880.99438
28882018.06.06 00:31close9410.070.987840.983880.994382.062433.94
28892018.06.07 00:00buy9420.070.992330.000000.00000
28902018.06.07 00:00modify9420.070.992330.988830.99933
28912018.06.07 01:00close9420.070.992740.988830.999331.792435.73
28922018.06.08 00:00buy9430.070.988510.000000.00000
28932018.06.08 00:00modify9430.070.988510.985010.99551
28942018.06.08 00:22close9430.070.989230.985010.995513.502439.23
28952018.06.12 00:00buy9440.070.987170.000000.00000
28962018.06.12 00:00modify9440.070.987170.983670.99417
28972018.06.12 00:13close9440.070.988170.983670.994175.062444.29
28982018.06.12 00:13buy9450.070.987480.000000.00000
28992018.06.12 00:13modify9450.070.987480.983980.99448
29002018.06.12 00:15close9450.070.988120.983980.994483.062447.35
29012018.06.12 00:16buy9460.070.987430.000000.00000
29022018.06.12 00:16modify9460.070.987430.983930.99443
29032018.06.12 00:25close9460.070.988110.983930.994433.282450.63
29042018.06.13 00:00buy9470.070.984960.000000.00000
29052018.06.13 00:00modify9470.070.984960.981460.99196
29062018.06.13 00:39close9470.070.985770.981460.991964.012454.64
29072018.06.15 00:00buy9480.070.979470.000000.00000
29082018.06.15 00:00modify9480.070.979470.975970.98647
29092018.06.15 01:10close9480.070.979460.975970.98647-0.542454.10
29102018.06.18 00:00buy9490.070.980820.000000.00000
29112018.06.18 00:00modify9490.070.980820.977320.98782
29122018.06.18 01:10close9490.070.982080.977320.987826.512460.61
29132018.06.20 00:06buy9500.070.979490.000000.00000
29142018.06.20 00:06modify9500.070.979490.975990.98649
29152018.06.20 00:11close9500.070.980180.975990.986493.342463.95
29162018.06.20 00:46buy9510.070.979720.000000.00000
29172018.06.20 00:46modify9510.070.979720.976220.98672
29182018.06.20 01:07close9510.070.980210.976220.986722.232466.18
29192018.06.21 00:00buy9520.070.980330.000000.00000
29202018.06.21 00:00modify9520.070.980330.976830.98733
29212018.06.21 01:23close9520.070.980740.976830.987331.792467.97
29222018.06.22 00:00buy9530.070.981660.000000.00000
29232018.06.22 00:00modify9530.070.981660.978160.98866
29242018.06.22 00:18close9530.070.982370.978160.988663.452471.42
29252018.06.27 00:00buy9540.070.982910.000000.00000
29262018.06.27 00:00modify9540.070.982910.979410.98991
29272018.06.27 01:14close9540.070.983280.979410.989911.572472.99
29282018.06.28 00:00buy9550.070.978820.000000.00000
29292018.06.28 00:00modify9550.070.978820.975320.98582
29302018.06.28 01:50close9550.070.978800.975320.98582-0.602472.39
29312018.06.29 00:00buy9560.070.973520.000000.00000
29322018.06.29 00:00modify9560.070.973520.970020.98052
29332018.06.29 01:53close9560.070.974270.970020.980523.682476.07
29342018.07.03 00:00buy9570.070.967210.000000.00000
29352018.07.03 00:00modify9570.070.967210.963710.97421
29362018.07.03 00:11close9570.070.967640.963710.974211.902477.97
29372018.07.03 00:17buy9580.070.967280.000000.00000
29382018.07.03 00:17modify9580.070.967280.963780.97428
29392018.07.03 00:52close9580.070.967680.963780.974281.732479.70
29402018.07.04 00:00buy9590.070.970120.000000.00000
29412018.07.04 00:00modify9590.070.970120.966620.97712
29422018.07.04 00:13close9590.070.970650.966620.977122.452482.15
29432018.07.04 00:38buy9600.070.970250.000000.00000
29442018.07.04 00:38modify9600.070.970250.966750.97725
29452018.07.04 01:00close9600.070.970680.966750.977251.902484.05
29462018.07.05 00:01buy9610.070.969890.000000.00000
29472018.07.05 00:01modify9610.070.969890.966390.97689
29482018.07.05 01:02close9610.070.970220.966390.976891.342485.39
29492018.07.06 00:00buy9620.070.969800.000000.00000
29502018.07.06 00:00modify9620.070.969800.966300.97680
29512018.07.06 00:21close9620.070.970360.966300.976802.622488.01
29522018.07.09 00:00buy9630.070.972360.000000.00000
29532018.07.09 00:00modify9630.070.972360.968860.97936
29542018.07.09 01:28close9630.070.973410.968860.979365.342493.35
29552018.07.10 00:00buy9640.070.978320.000000.00000
29562018.07.10 00:00modify9640.070.978320.974820.98532
29572018.07.10 00:10close9640.070.978940.974820.985322.952496.30
29582018.07.10 00:28buy9650.070.978500.000000.00000
29592018.07.10 00:28modify9650.070.978500.975000.98550
29602018.07.10 01:30close9650.070.978680.975000.985500.512496.81
29612018.07.11 00:00buy9660.070.977520.000000.00000
29622018.07.11 00:00modify9660.070.977520.974020.98452
29632018.07.11 02:00modify9660.070.977520.975520.98452
29642018.07.11 02:07close9660.070.976260.975520.98452-7.482489.33
29652018.07.12 00:00buy9670.070.972570.000000.00000
29662018.07.12 00:00modify9670.070.972570.969070.97957
29672018.07.12 00:02close9670.070.973140.969070.979572.682492.01
29682018.07.12 00:32buy9680.070.972790.000000.00000
29692018.07.12 00:32modify9680.070.972790.969290.97979
29702018.07.12 01:48close9680.070.973210.969290.979791.842493.85
29712018.07.13 00:00buy9690.070.974320.000000.00000
29722018.07.13 00:00modify9690.070.974320.970820.98132
29732018.07.13 00:10close9690.070.974640.970820.981321.292495.14
29742018.07.13 00:25buy9700.070.974260.000000.00000
29752018.07.13 00:25modify9700.070.974260.970760.98126
29762018.07.13 00:36close9700.070.974500.970760.981260.842495.98
29772018.07.16 00:31buy9710.070.975930.000000.00000
29782018.07.16 00:31modify9710.070.975930.972430.98293
29792018.07.16 01:55close9710.070.976310.972430.982931.622497.60
29802018.07.17 00:00buy9720.070.974070.000000.00000
29812018.07.17 00:00modify9720.070.974070.970570.98107
29822018.07.17 00:16close9720.070.974930.970570.981074.292501.89
29832018.07.18 00:00buy9730.070.974270.000000.00000
29842018.07.18 00:00modify9730.070.974270.970770.98127
29852018.07.18 00:15close9730.070.974660.970770.981271.682503.57
29862018.07.19 00:00buy9740.070.974060.000000.00000
29872018.07.19 00:00modify9740.070.974060.970560.98106
29882018.07.19 01:05close9740.070.974150.970560.981060.012503.58
29892018.07.20 00:03buy9750.070.974970.000000.00000
29902018.07.20 00:03modify9750.070.974970.971470.98197
29912018.07.20 00:10close9750.070.975670.971470.981973.392506.97
29922018.07.23 00:00buy9760.070.974170.000000.00000
29932018.07.23 00:00modify9760.070.974170.970670.98117
29942018.07.23 00:59close9760.070.974720.970670.981172.562509.53
29952018.07.24 00:00buy9770.070.971670.000000.00000
29962018.07.24 00:00modify9770.070.971670.968170.97867
29972018.07.24 00:05close9770.070.972080.968170.978671.792511.32
29982018.07.25 00:00buy9780.070.975090.000000.00000
29992018.07.25 00:00modify9780.070.975090.971590.98209
30002018.07.25 00:24close9780.070.976340.971590.982096.452517.77
30012018.07.25 00:30buy9790.070.975540.000000.00000
30022018.07.25 00:30modify9790.070.975540.972040.98254
30032018.07.25 00:39close9790.070.976140.972040.982542.842520.61
30042018.07.26 00:33buy9800.070.971810.000000.00000
30052018.07.26 00:33modify9800.070.971810.968310.97881
30062018.07.26 02:05close9800.070.971910.968310.978810.062520.67
30072018.07.27 00:00buy9810.070.963910.000000.00000
30082018.07.27 00:00modify9810.070.963910.960410.97091
30092018.07.27 00:02close9810.070.964420.960410.970912.342523.01
30102018.07.30 00:00buy9820.070.965920.000000.00000
30112018.07.30 00:00modify9820.070.965920.962420.97292
30122018.07.30 01:09close9820.070.966880.962420.972924.842527.85
30132018.08.01 00:00buy9830.070.965220.000000.00000
30142018.08.01 00:00modify9830.070.965220.961720.97222
30152018.08.01 01:31close9830.070.966350.961720.972225.792533.64
30162018.08.03 00:00buy9840.070.958020.000000.00000
30172018.08.03 00:00modify9840.070.958020.954520.96502
30182018.08.03 00:23close9840.070.959050.954520.965025.232538.87
30192018.08.06 00:32buy9850.070.960460.000000.00000
30202018.08.06 00:32modify9850.070.960460.956960.96746
30212018.08.06 00:36close9850.070.961330.956960.967464.342543.21
30222018.08.07 00:00buy9860.070.960310.000000.00000
30232018.08.07 00:00modify9860.070.960310.956810.96731
30242018.08.07 01:01close9860.070.960720.956810.967311.792545.00
30252018.08.08 00:00buy9870.070.968430.000000.00000
30262018.08.08 00:00modify9870.070.968430.964930.97543
30272018.08.08 00:40close9870.070.968910.964930.975432.182547.18
30282018.08.09 00:00buy9880.070.967170.000000.00000
30292018.08.09 00:00modify9880.070.967170.963670.97417
30302018.08.09 00:19close9880.070.968010.963670.974174.172551.35
30312018.08.09 00:38buy9890.070.967280.000000.00000
30322018.08.09 00:38modify9890.070.967280.963780.97428
30332018.08.09 02:38modify9890.070.967280.965280.97428
30342018.08.09 03:06close9890.070.967400.965280.974280.182551.53
30352018.08.10 00:00buy9900.070.961880.000000.00000
30362018.08.10 00:00modify9900.070.961880.958380.96888
30372018.08.10 00:32close9900.070.962250.958380.968881.562553.09
30382018.08.13 00:00buy9910.070.957470.000000.00000
30392018.08.13 00:00modify9910.070.957470.953970.96447
30402018.08.13 00:26close9910.070.958230.953970.964473.732556.82
30412018.08.13 00:39buy9920.070.957420.000000.00000
30422018.08.13 00:39modify9920.070.957420.953920.96442
30432018.08.13 01:00close9920.070.958390.953920.964424.902561.72
30442018.08.14 00:00buy9930.070.953700.000000.00000
30452018.08.14 00:00modify9930.070.953700.950200.96070
30462018.08.14 00:08close9930.070.954810.950200.960705.672567.39
30472018.08.15 00:00buy9940.070.945100.000000.00000
30482018.08.15 00:00modify9940.070.945100.941600.95210
30492018.08.15 02:00modify9940.070.945100.943100.95210
30502018.08.15 04:49close9940.070.944360.943100.95210-4.602562.79
30512018.08.17 00:00buy9950.070.954760.000000.00000
30522018.08.17 00:00modify9950.070.954760.951260.96176
30532018.08.17 01:20close9950.070.955300.951260.961762.502565.29
30542018.08.20 00:18buy9960.070.955150.000000.00000
30552018.08.20 00:18modify9960.070.955150.951650.96215
30562018.08.20 02:19modify9960.070.955150.953150.96215
30572018.08.20 02:28close9960.070.954830.953150.96215-2.272563.02
30582018.08.22 00:00buy9970.070.960040.000000.00000
30592018.08.22 00:00modify9970.070.960040.956540.96704
30602018.08.22 00:34close9970.070.960450.956540.967041.792564.81
30612018.08.23 00:00buy9980.070.954560.000000.00000
30622018.08.23 00:00modify9980.070.954560.951060.96156
30632018.08.23 01:25close9980.070.955250.951060.961563.342568.15
30642018.08.24 00:00buy9990.070.947480.000000.00000
30652018.08.24 00:00modify9990.070.947480.943980.95448
30662018.08.24 00:34close9990.070.948150.943980.954483.232571.38
30672018.08.27 00:02buy10000.070.953680.000000.00000
30682018.08.27 00:02modify10000.070.953680.950180.96068
30692018.08.27 01:53close10000.070.954490.950180.960684.012575.39
30702018.08.28 00:01buy10010.070.952060.000000.00000
30712018.08.28 00:01modify10010.070.952060.948560.95906
30722018.08.28 00:01close10010.070.952640.948560.959062.732578.12
30732018.08.28 00:05buy10020.070.952280.000000.00000
30742018.08.28 00:05modify10020.070.952280.948780.95928
30752018.08.28 00:06close10020.070.952710.948780.959281.902580.02
30762018.08.28 00:24buy10030.070.952280.000000.00000
30772018.08.28 00:24modify10030.070.952280.948780.95928
30782018.08.28 01:48close10030.070.952630.948780.959281.462581.48
30792018.08.29 00:00buy10040.070.948330.000000.00000
30802018.08.29 00:00modify10040.070.948330.944830.95533
30812018.08.29 00:10close10040.070.948970.944830.955333.062584.54
30822018.08.29 00:11buy10050.070.948080.000000.00000
30832018.08.29 00:11modify10050.070.948080.944580.95508
30842018.08.29 00:42close10050.070.948680.944580.955082.842587.38
30852018.08.31 00:00buy10060.070.942320.000000.00000
30862018.08.31 00:00modify10060.070.942320.938820.94932
30872018.08.31 00:15close10060.070.942920.938820.949322.842590.22
30882018.09.04 00:00buy10070.070.944160.000000.00000
30892018.09.04 00:00modify10070.070.944160.940660.95116
30902018.09.04 00:16close10070.070.944450.940660.951161.122591.34
30912018.09.04 00:33buy10080.070.944270.000000.00000
30922018.09.04 00:33modify10080.070.944270.940770.95127
30932018.09.04 02:25close10080.070.944120.940770.95127-1.322590.02
30942018.09.05 00:00buy10090.070.945990.000000.00000
30952018.09.05 00:00modify10090.070.945990.942490.95299
30962018.09.05 00:59close10090.070.946260.942490.952991.012591.03
30972018.09.06 00:00buy10100.070.947510.000000.00000
30982018.09.06 00:00modify10100.070.947510.944010.95451
30992018.09.06 01:30close10100.070.947600.944010.954510.012591.04
31002018.09.07 00:00buy10110.070.945490.000000.00000
31012018.09.07 00:00modify10110.070.945490.941990.95249
31022018.09.07 00:40close10110.070.945970.941990.952492.172593.21
31032018.09.10 00:00buy10120.070.934820.000000.00000
31042018.09.10 00:00modify10120.070.934820.931320.94182
31052018.09.10 01:06close10120.070.936080.931320.941826.502599.71
31062018.09.11 00:00buy10130.070.935810.000000.00000
31072018.09.11 00:00modify10130.070.935810.932310.94281
31082018.09.11 00:44close10130.070.936210.932310.942811.732601.44
31092018.09.11 00:53buy10140.070.935880.000000.00000
31102018.09.11 00:53modify10140.070.935880.932380.94288
31112018.09.11 01:33close10140.070.936160.932380.942881.072602.51
31122018.09.12 00:01buy10150.070.929630.000000.00000
31132018.09.12 00:01modify10150.070.929630.926130.93663
31142018.09.12 01:37close10150.070.929730.926130.936630.072602.58
31152018.09.13 00:00buy10160.070.931220.000000.00000
31162018.09.13 00:00modify10160.070.931220.927720.93822
31172018.09.13 01:02close10160.070.932150.927720.938224.672607.25
31182018.09.14 00:00buy10170.070.934280.000000.00000
31192018.09.14 00:00modify10170.070.934280.930780.94128
31202018.09.14 01:10close10170.070.934720.930780.941281.962609.21
31212018.09.19 00:00buy10180.070.936460.000000.00000
31222018.09.19 00:00modify10180.070.936460.932960.94346
31232018.09.19 00:08close10180.070.936900.932960.943461.952611.16
31242018.09.20 00:05buy10190.070.937650.000000.00000
31252018.09.20 00:05modify10190.070.937650.934150.94465
31262018.09.20 00:58close10190.070.938800.934150.944655.892617.05
31272018.09.21 00:00buy10200.070.940620.000000.00000
31282018.09.21 00:00modify10200.070.940620.937120.94762
31292018.09.21 00:05close10200.070.940940.937120.947621.282618.33
31302018.09.21 00:24buy10210.070.940620.000000.00000
31312018.09.21 00:24modify10210.070.940620.937120.94762
31322018.09.21 00:45close10210.070.941020.937120.947621.732620.06
31332018.09.24 00:00buy10220.070.938770.000000.00000
31342018.09.24 00:00modify10220.070.938770.935270.94577
31352018.09.24 01:38close10220.070.939370.935270.945772.842622.90
31362018.09.25 00:07buy10230.070.939030.000000.00000
31372018.09.25 00:07modify10230.070.939030.935530.94603
31382018.09.25 00:51close10230.070.939320.935530.946031.122624.02
31392018.09.26 00:00buy10240.070.938010.000000.00000
31402018.09.26 00:00modify10240.070.938010.934510.94501
31412018.09.26 00:07close10240.070.939110.934510.945015.622629.64
31422018.09.26 00:16buy10250.080.938610.000000.00000
31432018.09.26 00:16modify10250.080.938610.935110.94561
31442018.09.26 00:16close10250.080.939180.935110.945613.052632.69
31452018.09.26 00:17buy10260.080.938370.000000.00000
31462018.09.26 00:17modify10260.080.938370.934870.94537
31472018.09.26 01:36close10260.080.938900.934870.945372.802635.49
31482018.09.27 00:00buy10270.080.944570.000000.00000
31492018.09.27 00:00modify10270.080.944570.941070.95157
31502018.09.27 00:17close10270.080.945300.941070.951574.072639.56
31512018.09.27 00:40buy10280.080.944700.000000.00000
31522018.09.27 00:40modify10280.080.944700.941200.95170
31532018.09.27 00:46close10280.080.945270.941200.951703.062642.62
31542018.09.28 00:00buy10290.080.939720.000000.00000
31552018.09.28 00:00modify10290.080.939720.936220.94672
31562018.09.28 00:47close10290.080.939990.936220.946721.152643.77
31572018.09.28 00:48buy10300.080.939470.000000.00000
31582018.09.28 00:48modify10300.080.939470.935970.94647
31592018.09.28 02:17close10300.080.939240.935970.94647-2.022641.75
31602018.10.01 00:00buy10310.080.928410.000000.00000
31612018.10.01 00:00modify10310.080.928410.924910.93541
31622018.10.01 01:37close10310.080.928700.924910.935411.282643.03
31632018.10.02 00:00buy10320.080.924850.000000.00000
31642018.10.02 00:00modify10320.080.924850.921350.93185
31652018.10.02 01:01close10320.080.925500.921350.931853.562646.59
31662018.10.03 00:00buy10330.080.921370.000000.00000
31672018.10.03 00:00modify10330.080.921370.917870.92837
31682018.10.03 01:11close10330.080.921910.917870.928372.872649.46
31692018.10.04 00:00buy10340.080.913260.000000.00000
31702018.10.04 00:00modify10340.080.913260.909760.92026
31712018.10.04 00:56close10340.080.914960.909760.9202610.222659.68
31722018.10.05 00:00buy10350.080.913970.000000.00000
31732018.10.05 00:00modify10350.080.913970.910470.92097
31742018.10.05 00:17close10350.080.914570.910470.920973.242662.92
31752018.10.09 00:01buy10360.080.916720.000000.00000
31762018.10.09 00:01modify10360.080.916720.913220.92372
31772018.10.09 01:27close10360.080.917110.913220.923721.922664.84
31782018.10.10 00:00buy10370.080.919120.000000.00000
31792018.10.10 00:00modify10370.080.919120.915620.92612
31802018.10.10 00:34close10370.080.919700.915620.926123.122667.96
31812018.10.11 00:00buy10380.080.920520.000000.00000
31822018.10.11 00:00modify10380.080.920520.917020.92752
31832018.10.11 01:15close10380.080.921460.917020.927525.402673.36
31842018.10.12 00:01buy10390.080.927260.000000.00000
31852018.10.12 00:01modify10390.080.927260.923760.93426
31862018.10.12 00:27close10390.080.927960.923760.934263.882677.24
31872018.10.15 00:00buy10400.080.925620.000000.00000
31882018.10.15 00:00modify10400.080.925620.922120.93262
31892018.10.15 02:00modify10400.080.925620.923620.93262
31902018.10.15 03:03close10400.080.925720.923620.932620.072677.31
31912018.10.16 00:11buy10410.080.925870.000000.00000
31922018.10.16 00:11modify10410.080.925870.922370.93287
31932018.10.16 00:17close10410.080.926210.922370.932871.592678.90
31942018.10.17 00:00buy10420.080.923520.000000.00000
31952018.10.17 00:00modify10420.080.923520.920020.93052
31962018.10.17 00:20close10420.080.924360.920020.930524.772683.67
31972018.10.18 00:00buy10430.080.925220.000000.00000
31982018.10.18 00:00modify10430.080.925220.921720.93222
31992018.10.18 00:26close10430.080.925730.921720.932222.682686.35
32002018.10.19 00:01buy10440.080.928270.000000.00000
32012018.10.19 00:01modify10440.080.928270.924770.93527
32022018.10.19 01:46close10440.080.928360.924770.935270.012686.36
32032018.10.22 00:00buy10450.080.931620.000000.00000
32042018.10.22 00:00modify10450.080.931620.928120.93862
32052018.10.22 00:30close10450.080.933290.928120.9386210.042696.40
32062018.10.23 00:00buy10460.080.927570.000000.00000
32072018.10.23 00:00modify10460.080.927570.924070.93457
32082018.10.23 00:31close10460.080.927840.924070.934571.162697.56
32092018.10.24 00:00buy10470.080.926920.000000.00000
32102018.10.24 00:00modify10470.080.926920.923420.93392
32112018.10.24 00:40close10470.080.927100.923420.933920.582698.14
32122018.10.25 00:06buy10480.080.921020.000000.00000
32132018.10.25 00:06modify10480.080.921020.917520.92802
32142018.10.25 01:01close10480.080.921350.917520.928021.532699.67
32152018.10.26 00:00buy10490.080.924810.000000.00000
32162018.10.26 00:00modify10490.080.924810.921310.93181
32172018.10.26 00:00close10490.080.925670.921310.931814.902704.57
32182018.10.26 00:00buy10500.080.924960.000000.00000
32192018.10.26 00:00modify10500.080.924960.921460.93196
32202018.10.26 00:00close10500.080.925660.921460.931963.882708.45
32212018.10.26 00:00buy10510.080.925060.000000.00000
32222018.10.26 00:00modify10510.080.925060.921560.93206
32232018.10.26 00:00close10510.080.925610.921560.932062.922711.37
32242018.10.26 00:01buy10520.080.925170.000000.00000
32252018.10.26 00:01modify10520.080.925170.921670.93217
32262018.10.26 00:28close10520.080.925410.921670.932170.972712.34
32272018.10.26 00:48buy10530.080.925160.000000.00000
32282018.10.26 00:48modify10530.080.925160.921660.93216
32292018.10.26 01:36close10530.080.925280.921660.932160.202712.54
32302018.10.30 00:00buy10540.080.926160.000000.00000
32312018.10.30 00:00modify10540.080.926160.922660.93316
32322018.10.30 00:42close10540.080.926920.922660.933164.262716.80
32332018.10.31 00:00buy10550.080.931170.000000.00000
32342018.10.31 00:00modify10550.080.931170.927670.93817
32352018.10.31 01:33close10550.080.931360.927670.938170.652717.45
32362018.11.01 00:00buy10560.080.930440.000000.00000
32372018.11.01 00:00modify10560.080.930440.926940.93744
32382018.11.01 00:59close10560.080.931000.926940.937443.002720.45
32392018.11.02 00:00buy10570.080.942820.000000.00000
32402018.11.02 00:00modify10570.080.942820.939320.94982
32412018.11.02 01:45close10570.080.942630.939320.94982-1.772718.68
32422018.11.05 00:00buy10580.080.941460.000000.00000
32432018.11.05 00:00modify10580.080.941460.937960.94846
32442018.11.05 01:13close10580.080.942700.937960.948467.312725.99
32452018.11.06 00:05buy10590.080.944900.000000.00000
32462018.11.06 00:05modify10590.080.944900.941400.95190
32472018.11.06 00:37close10590.080.945350.941400.951902.302728.29
32482018.11.08 00:00buy10600.080.953560.000000.00000
32492018.11.08 00:00modify10600.080.953560.950060.96056
32502018.11.08 01:27close10600.080.953870.950060.960561.412729.70
32512018.11.09 00:09buy10610.080.954060.000000.00000
32522018.11.09 00:09modify10610.080.954060.950560.96106
32532018.11.09 00:22close10610.080.954600.950560.961062.872732.57
32542018.11.09 00:58buy10620.080.954130.000000.00000
32552018.11.09 00:58modify10620.080.954130.950630.96113
32562018.11.09 01:00close10620.080.954740.950630.961133.312735.88
32572018.11.12 00:00buy10630.080.953020.000000.00000
32582018.11.12 00:00modify10630.080.953020.949520.96002
32592018.11.12 01:43close10630.080.953420.949520.960021.982737.86
32602018.11.13 00:00buy10640.080.949920.000000.00000
32612018.11.13 00:00modify10640.080.949920.946420.95692
32622018.11.13 00:47close10640.080.950460.946420.956922.862740.72
32632018.11.13 00:58buy10650.080.949780.000000.00000
32642018.11.13 00:58modify10650.080.949780.946280.95678
32652018.11.13 01:12close10650.080.950350.946280.956783.052743.77
32662018.11.15 00:00buy10660.080.957020.000000.00000
32672018.11.15 00:00modify10660.080.957020.953520.96402
32682018.11.15 00:29close10660.080.958100.953520.964026.292750.06
32692018.11.16 00:00buy10670.080.958770.000000.00000
32702018.11.16 00:00modify10670.080.958770.955270.96577
32712018.11.16 00:36close10670.080.959230.955270.965772.362752.42
32722018.11.19 00:00buy10680.080.961220.000000.00000
32732018.11.19 00:00modify10680.080.961220.957720.96822
32742018.11.19 01:30close10680.080.962520.957720.968227.692760.11
32752018.11.20 00:00buy10690.080.960470.000000.00000
32762018.11.20 00:00modify10690.080.960470.956970.96747
32772018.11.20 01:11close10690.080.960700.956970.967470.902761.01
32782018.11.21 00:00buy10700.080.959820.000000.00000
32792018.11.21 00:00modify10700.080.959820.956320.96682
32802018.11.21 01:30close10700.080.959750.956320.96682-1.012760.00
32812018.11.22 00:00buy10710.080.960810.000000.00000
32822018.11.22 00:00modify10710.080.960810.957310.96781
32832018.11.22 02:00modify10710.080.960810.958810.96781
32842018.11.22 02:12close10710.080.960900.958810.967810.012760.01
32852018.11.23 00:56buy10720.080.956300.000000.00000
32862018.11.23 00:56modify10720.080.956300.952800.96330
32872018.11.23 02:08close10720.080.956600.952800.963301.342761.35
32882018.11.26 00:00buy10730.080.955910.000000.00000
32892018.11.26 00:00modify10730.080.955910.952410.96291
32902018.11.26 00:48close10730.080.956840.952410.962915.342766.69
32912018.11.27 00:00buy10740.080.956610.000000.00000
32922018.11.27 00:00modify10740.080.956610.953110.96361
32932018.11.27 01:07close10740.080.956580.953110.96361-0.752765.94
32942018.11.28 00:00buy10750.080.960170.000000.00000
32952018.11.28 00:00modify10750.080.960170.956670.96717
32962018.11.28 01:01close10750.080.960730.956670.967172.992768.93
32972018.11.29 00:00buy10760.080.969670.000000.00000
32982018.11.29 00:00modify10760.080.969670.966170.97667
32992018.11.29 01:40close10760.080.969520.966170.97667-1.522767.41
33002018.11.30 00:00buy10770.080.971660.000000.00000
33012018.11.30 00:00modify10770.080.971660.968160.97866
33022018.11.30 01:35close10770.080.971650.968160.97866-0.622766.79
33032018.12.04 00:00buy10780.080.970940.000000.00000
33042018.12.04 00:00modify10780.080.970940.967440.97794
33052018.12.04 00:05close10780.080.971310.967440.977941.792768.58
33062018.12.04 00:08buy10790.080.970920.000000.00000
33072018.12.04 00:08modify10790.080.970920.967420.97792
33082018.12.04 00:31close10790.080.971230.967420.977921.402769.98
33092018.12.04 00:48buy10800.080.970810.000000.00000
33102018.12.04 00:48modify10800.080.970810.967310.97781
33112018.12.04 01:16close10800.080.971080.967310.977811.152771.13
33122018.12.05 00:03buy10810.080.972120.000000.00000
33132018.12.05 00:03modify10810.080.972120.968620.97912
33142018.12.05 00:09close10810.080.973010.968620.979125.082776.21
33152018.12.05 00:59buy10820.080.972730.000000.00000
33162018.12.05 00:59modify10820.080.972730.969230.97973
33172018.12.05 01:01close10820.080.973110.969230.979731.852778.06
33182018.12.06 00:00buy10830.080.970430.000000.00000
33192018.12.06 00:00modify10830.080.970430.966930.97743
33202018.12.06 02:00modify10830.080.970430.968430.97743
33212018.12.06 02:02close10830.080.971050.968430.977433.372781.43
33222018.12.10 00:00buy10840.080.958270.000000.00000
33232018.12.10 00:00modify10840.080.958270.954770.96527
33242018.12.10 00:02close10840.080.959090.954770.965274.642786.07
33252018.12.10 00:05buy10850.080.958490.000000.00000
33262018.12.10 00:05modify10850.080.958490.954990.96549
33272018.12.10 02:05modify10850.080.958490.956490.96549
33282018.12.10 02:37close10850.080.957890.956490.96549-4.362781.71
33292018.12.11 00:00buy10860.080.962710.000000.00000
33302018.12.11 00:00modify10860.080.962710.959210.96971
33312018.12.11 00:01close10860.080.963390.959210.969713.752785.46
33322018.12.11 00:06buy10870.080.962440.000000.00000
33332018.12.11 00:06modify10870.080.962440.958940.96944
33342018.12.11 00:25close10870.080.963480.958940.969446.042791.50
33352018.12.12 00:01buy10880.080.964070.000000.00000
33362018.12.12 00:01modify10880.080.964070.960570.97107
33372018.12.12 00:32close10880.080.964510.960570.971072.232793.73
33382018.12.13 00:00buy10890.080.963370.000000.00000
33392018.12.13 00:00modify10890.080.963370.959870.97037
33402018.12.13 01:15close10890.080.963860.959870.970372.552796.28
33412018.12.14 00:19buy10900.080.963970.000000.00000
33422018.12.14 00:19modify10900.080.963970.960470.97097
33432018.12.14 02:02close10900.080.964380.960470.970972.042798.32
33442018.12.17 00:01buy10910.080.959740.000000.00000
33452018.12.17 00:01modify10910.080.959740.956240.96674
33462018.12.17 01:37close10910.080.960430.956240.966743.822802.14
33472018.12.18 00:00buy10920.080.962030.000000.00000
33482018.12.18 00:00modify10920.080.962030.958530.96903
33492018.12.18 00:14close10920.080.962600.958530.969033.052805.19
33502018.12.18 00:56buy10930.080.962320.000000.00000
33512018.12.18 00:56modify10930.080.962320.958820.96932
33522018.12.18 01:02close10930.080.962570.958820.969321.022806.21
33532018.12.19 00:00buy10940.080.966320.000000.00000
33542018.12.19 00:00modify10940.080.966320.962820.97332
33552018.12.19 00:23close10940.080.967430.962820.973326.492812.70
33562018.12.19 00:25buy10950.080.966560.000000.00000
33572018.12.19 00:25modify10950.080.966560.963060.97356
33582018.12.19 00:37close10950.080.967250.963060.973563.812816.51
33592018.12.19 00:59buy10960.080.966560.000000.00000
33602018.12.19 00:59modify10960.080.966560.963060.97356
33612018.12.19 01:08close10960.080.967170.963060.973563.312819.82
33622018.12.21 00:00buy10970.080.959570.000000.00000
33632018.12.21 00:00modify10970.080.959570.956070.96657
33642018.12.21 00:30close10970.080.959970.956070.966571.972821.79
33652018.12.21 00:31buy10980.080.959550.000000.00000
33662018.12.21 00:31modify10980.080.959550.956050.96655
33672018.12.21 00:43close10980.080.959930.956050.966551.852823.64
33682018.12.24 00:03buy10990.080.956660.000000.00000
33692018.12.24 00:03modify10990.080.956660.953160.96366
33702018.12.24 00:04close10990.080.957540.953160.963665.022828.66
33712018.12.24 00:04buy11000.080.956720.000000.00000
33722018.12.24 00:04modify11000.080.956720.953220.96372
33732018.12.24 01:01close11000.080.957090.953220.963721.782830.44
33742018.12.27 00:00buy11010.080.958510.000000.00000
33752018.12.27 00:00modify11010.080.958510.955010.96551
33762018.12.27 00:26close11010.080.959430.955010.965515.272835.71
33772018.12.27 00:30buy11020.080.958640.000000.00000
33782018.12.27 00:30modify11020.080.958640.955140.96564
33792018.12.27 00:42close11020.080.959390.955140.965644.202839.91
33802018.12.27 00:58buy11030.080.958600.000000.00000
33812018.12.27 00:58modify11030.080.958600.955100.96560
33822018.12.27 01:24close11030.080.959200.955100.965603.252843.16
33832018.12.28 00:00buy11040.080.956940.000000.00000
33842018.12.28 00:00modify11040.080.956940.953440.96394
33852018.12.28 00:30close11040.080.957540.953440.963943.252846.41
33862018.12.31 00:00buy11050.080.959820.000000.00000
33872018.12.31 00:00modify11050.080.959820.956320.96682
33882018.12.31 01:11close11050.080.960440.956320.966823.372849.78
33892019.01.02 00:02buy11060.080.960560.000000.00000
33902019.01.02 00:02modify11060.080.960560.957060.96756
33912019.01.02 02:02modify11060.080.960560.958560.96756
33922019.01.02 02:20close11060.080.960480.958560.96756-1.072848.71
33932019.01.03 00:00buy11070.080.948260.000000.00000
33942019.01.03 00:00modify11070.080.948260.944760.95526
33952019.01.03 00:35s/l11070.080.944750.944760.95526-22.832825.88
33962019.01.04 00:06buy11080.080.943710.000000.00000
33972019.01.04 00:06modify11080.080.943710.940210.95071
33982019.01.04 00:11close11080.080.944350.940210.950713.502829.38
33992019.01.04 00:49buy11090.080.943880.000000.00000
34002019.01.04 00:49modify11090.080.943880.940380.95088
34012019.01.04 01:08close11090.080.944600.940380.950884.012833.39
34022019.01.07 00:00buy11100.080.951820.000000.00000
34032019.01.07 00:00modify11100.080.951820.948320.95882
34042019.01.07 00:55close11100.080.953340.948320.958829.092842.48
34052019.01.08 00:34buy11110.080.949860.000000.00000
34062019.01.08 00:34modify11110.080.949860.946360.95686
34072019.01.08 02:00close11110.080.949980.946360.956860.212842.69
34082019.01.09 00:00buy11120.080.947510.000000.00000
34092019.01.09 00:00modify11120.080.947510.944010.95451
34102019.01.09 00:38close11120.080.948300.944010.954514.462847.15
34112019.01.10 00:00buy11130.080.947020.000000.00000
34122019.01.10 00:00modify11130.080.947020.943520.95402
34132019.01.10 01:29close11130.080.947330.943520.954021.402848.55
34142019.01.11 00:07buy11140.080.950420.000000.00000
34152019.01.11 00:07modify11140.080.950420.946920.95742
34162019.01.11 00:23close11140.080.951090.946920.957423.692852.24
34172019.01.11 00:26buy11150.080.950580.000000.00000
34182019.01.11 00:26modify11150.080.950580.947080.95758
34192019.01.11 00:35close11150.080.951040.947080.957582.362854.60
34202019.01.11 00:40buy11160.080.950550.000000.00000
34212019.01.11 00:40modify11160.080.950550.947050.95755
34222019.01.11 01:15close11160.080.950960.947050.957552.042856.64
34232019.01.14 00:02buy11170.080.955860.000000.00000
34242019.01.14 00:02modify11170.080.955860.952360.96286
34252019.01.14 02:02modify11170.080.955860.953860.96286
34262019.01.14 02:12close11170.080.955950.953860.962860.012856.65
34272019.01.15 00:55buy11180.080.955370.000000.00000
34282019.01.15 00:55modify11180.080.955370.951870.96237
34292019.01.15 01:17close11180.080.955720.951870.962371.662858.31
34302019.01.16 00:00buy11190.080.954970.000000.00000
34312019.01.16 00:00modify11190.080.954970.951470.96197
34322019.01.16 00:01close11190.080.955700.951470.961974.072862.38
34332019.01.16 00:03buy11200.080.954970.000000.00000
34342019.01.16 00:03modify11200.080.954970.951470.96197
34352019.01.16 00:15close11200.080.955700.951470.961974.072866.45
34362019.01.16 00:15buy11210.080.955020.000000.00000
34372019.01.16 00:15modify11210.080.955020.951520.96202
34382019.01.16 01:01close11210.080.955450.951520.962022.172868.62
34392019.01.17 00:00buy11220.080.949720.000000.00000
34402019.01.17 00:00modify11220.080.949720.946220.95672
34412019.01.17 01:05close11220.080.950480.946220.956724.262872.88
34422019.01.18 00:02buy11230.080.954400.000000.00000
34432019.01.18 00:02modify11230.080.954400.950900.96140
34442019.01.18 00:12close11230.080.955040.950900.961403.502876.38
34452019.01.18 00:23buy11240.080.954480.000000.00000
34462019.01.18 00:23modify11240.080.954480.950980.96148
34472019.01.18 00:28close11240.080.954970.950980.961482.552878.93
34482019.01.18 00:35buy11250.080.954440.000000.00000
34492019.01.18 00:35modify11250.080.954440.950940.96144
34502019.01.18 00:46close11250.080.954910.950940.961442.422881.35
34512019.01.18 00:48buy11260.080.954380.000000.00000
34522019.01.18 00:48modify11260.080.954380.950880.96138
34532019.01.18 01:46close11260.080.954780.950880.961381.982883.33
34542019.01.21 00:00buy11270.080.950270.000000.00000
34552019.01.21 00:00modify11270.080.950270.946770.95727
34562019.01.21 01:20close11270.080.950490.946770.957270.842884.17
34572019.01.22 00:00buy11280.080.951170.000000.00000
34582019.01.22 00:00modify11280.080.951170.947670.95817
34592019.01.22 00:48close11280.080.951720.947670.958172.932887.10
34602019.01.24 00:00buy11290.080.952410.000000.00000
34612019.01.24 00:00modify11290.080.952410.948910.95941
34622019.01.24 01:03close11290.080.953060.948910.959413.562890.66
34632019.01.25 00:00buy11300.080.946330.000000.00000
34642019.01.25 00:00modify11300.080.946330.942830.95333
34652019.01.25 00:33close11300.080.947270.942830.953335.412896.07
34662019.01.25 00:59buy11310.080.946410.000000.00000
34672019.01.25 00:59modify11310.080.946410.942910.95341
34682019.01.25 02:59modify11310.080.946410.944410.95341
34692019.01.25 04:30close11310.080.945910.944410.95341-3.732892.34
34702019.01.28 00:01buy11320.080.948770.000000.00000
34712019.01.28 00:01modify11320.080.948770.945270.95577
34722019.01.28 01:00close11320.080.949290.945270.955772.742895.08
34732019.01.29 00:00buy11330.080.949660.000000.00000
34742019.01.29 00:00modify11330.080.949660.946160.95666
34752019.01.29 00:00close11330.080.949990.946160.956661.542896.62
34762019.01.29 00:24buy11340.080.949760.000000.00000
34772019.01.29 00:24modify11340.080.949760.946260.95676
34782019.01.29 00:32close11340.080.950040.946260.956761.212897.83
34792019.01.29 00:32buy11350.080.949740.000000.00000
34802019.01.29 00:32modify11350.080.949740.946240.95674
34812019.01.29 01:35close11350.080.949930.946240.956740.642898.47
34822019.01.30 00:00buy11360.080.949070.000000.00000
34832019.01.30 00:00modify11360.080.949070.945570.95607
34842019.01.30 00:01close11360.080.949680.945570.956073.312901.78
34852019.01.30 00:10buy11370.080.949110.000000.00000
34862019.01.30 00:10modify11370.080.949110.945610.95611
34872019.01.30 00:18close11370.080.949600.945610.956112.552904.33
34882019.01.30 00:34buy11380.080.949110.000000.00000
34892019.01.30 00:34modify11380.080.949110.945610.95611
34902019.01.30 00:46close11380.080.949380.945610.956111.152905.48
34912019.01.30 00:58buy11390.080.949070.000000.00000
34922019.01.30 00:58modify11390.080.949070.945570.95607
34932019.01.30 01:05close11390.080.949320.945570.956071.022906.50
34942019.01.31 00:00buy11400.080.952620.000000.00000
34952019.01.31 00:00modify11400.080.952620.949120.95962
34962019.01.31 01:30close11400.080.952840.949120.959620.842907.34
34972019.02.01 00:00buy11410.080.954160.000000.00000
34982019.02.01 00:00modify11410.080.954160.950660.96116
34992019.02.01 00:48close11410.080.954920.950660.961164.272911.61
35002019.02.04 00:00buy11420.080.948660.000000.00000
35012019.02.04 00:00modify11420.080.948660.945160.95566
35022019.02.04 01:01close11420.080.948990.945160.955661.532913.14
35032019.02.05 00:00buy11430.080.947120.000000.00000
35042019.02.05 00:00modify11430.080.947120.943620.95412
35052019.02.05 02:00modify11430.080.947120.945120.95412
35062019.02.05 02:30s/l11430.080.945100.945120.95412-13.382899.76
35072019.02.06 00:00buy11440.080.949110.000000.00000
35082019.02.06 00:00modify11440.080.949110.945610.95611
35092019.02.06 01:03close11440.080.949930.945610.956114.652904.41
35102019.02.07 00:00buy11450.080.938210.000000.00000
35112019.02.07 00:00modify11450.080.938210.934710.94521
35122019.02.07 00:48close11450.080.939730.934710.945219.082913.49
35132019.02.08 00:00buy11460.080.944320.000000.00000
35142019.02.08 00:00modify11460.080.944320.940820.95132
35152019.02.08 00:29close11460.080.944960.940820.951323.512917.00
35162019.02.08 00:30buy11470.080.944580.000000.00000
35172019.02.08 00:30modify11470.080.944580.941080.95158
35182019.02.08 00:54close11470.080.944920.941080.951581.602918.60
35192019.02.08 00:57buy11480.080.944530.000000.00000
35202019.02.08 00:57modify11480.080.944530.941030.95153
35212019.02.08 01:22close11480.080.944940.941030.951532.042920.64
35222019.02.11 00:02buy11490.080.939920.000000.00000
35232019.02.11 00:02modify11490.080.939920.936420.94692
35242019.02.11 00:13close11490.080.940470.936420.946922.932923.57
35252019.02.12 00:00buy11500.080.939270.000000.00000
35262019.02.12 00:00modify11500.080.939270.935770.94627
35272019.02.12 00:17close11500.080.939600.935770.946271.532925.10
35282019.02.12 00:30buy11510.080.939110.000000.00000
35292019.02.12 00:30modify11510.080.939110.935610.94611
35302019.02.12 00:33close11510.080.939530.935610.946112.112927.21
35312019.02.12 00:34buy11520.080.939190.000000.00000
35322019.02.12 00:34modify11520.080.939190.935690.94619
35332019.02.12 00:36close11520.080.939500.935690.946191.412928.62
35342019.02.12 00:46buy11530.080.939140.000000.00000
35352019.02.12 00:46modify11530.080.939140.935640.94614
35362019.02.12 01:20close11530.080.939410.935640.946141.152929.77
35372019.02.13 00:00buy11540.080.938880.000000.00000
35382019.02.13 00:00modify11540.080.938880.935380.94588
35392019.02.13 01:06close11540.080.939170.935380.945881.282931.05
35402019.02.14 00:00buy11550.080.939270.000000.00000
35412019.02.14 00:00modify11550.080.939270.935770.94627
35422019.02.14 00:05close11550.080.939750.935770.946272.492933.54
35432019.02.18 00:00buy11560.080.945270.000000.00000
35442019.02.18 00:00modify11560.080.945270.941770.95227
35452019.02.18 00:56close11560.080.945790.941770.952272.742936.28
35462019.02.19 00:00buy11570.080.943670.000000.00000
35472019.02.19 00:00modify11570.080.943670.940170.95067
35482019.02.19 00:06close11570.080.944040.940170.950671.792938.07
35492019.02.19 00:10buy11580.080.943700.000000.00000
35502019.02.19 00:10modify11580.080.943700.940200.95070
35512019.02.19 01:49close11580.080.943550.940200.95070-1.512936.56
35522019.02.20 00:00buy11590.080.946270.000000.00000
35532019.02.20 00:00modify11590.080.946270.942770.95327
35542019.02.20 00:36close11590.080.946680.942770.953272.042938.60
35552019.02.20 00:59buy11600.080.946310.000000.00000
35562019.02.20 00:59modify11600.080.946310.942810.95331
35572019.02.20 01:25close11600.080.946610.942810.953311.342939.94
35582019.02.21 00:02buy11610.080.943090.000000.00000
35592019.02.21 00:02modify11610.080.943090.939590.95009
35602019.02.21 00:07close11610.080.943860.939590.950094.322944.26
35612019.02.21 00:16buy11620.080.943400.000000.00000
35622019.02.21 00:16modify11620.080.943400.939900.95040
35632019.02.21 00:17close11620.080.943970.939900.950403.052947.31
35642019.02.21 00:26buy11630.080.943290.000000.00000
35652019.02.21 00:26modify11630.080.943290.939790.95029
35662019.02.21 00:33close11630.080.944040.939790.950294.202951.51
35672019.02.22 00:38buy11640.080.937490.000000.00000
35682019.02.22 00:38modify11640.080.937490.933990.94449
35692019.02.22 00:41close11640.080.938170.933990.944493.762955.27
35702019.02.25 00:01buy11650.080.936710.000000.00000
35712019.02.25 00:01modify11650.080.936710.933210.94371
35722019.02.25 00:11close11650.080.937610.933210.943715.162960.43
35732019.02.25 00:32buy11660.080.936630.000000.00000
35742019.02.25 00:32modify11660.080.936630.933130.94363
35752019.02.25 00:32close11660.080.937550.933130.943635.282965.71
35762019.02.26 00:00buy11670.080.944860.000000.00000
35772019.02.26 00:00modify11670.080.944860.941360.95186
35782019.02.26 00:58close11670.080.945490.941360.951863.432969.14
35792019.02.27 00:00buy11680.080.945660.000000.00000
35802019.02.27 00:00modify11680.080.945660.942160.95266
35812019.02.27 00:52close11680.080.946350.942160.952663.822972.96
35822019.02.28 00:00buy11690.080.938300.000000.00000
35832019.02.28 00:00modify11690.080.938300.934800.94530
35842019.02.28 01:00close11690.080.939120.934800.945304.642977.60
35852019.03.05 00:00buy11700.090.943260.000000.00000
35862019.03.05 00:00modify11700.090.943260.939760.95026
35872019.03.05 01:02close11700.090.943560.939760.950261.522979.12
35882019.03.06 00:00buy11710.090.945420.000000.00000
35892019.03.06 00:00modify11710.090.945420.941920.95242
35902019.03.06 00:27close11710.090.945920.941920.952422.932982.05
35912019.03.06 00:45buy11720.090.945480.000000.00000
35922019.03.06 00:45modify11720.090.945480.941980.95248
35932019.03.06 01:08close11720.090.945870.941980.952482.162984.21
35942019.03.07 00:59buy11730.090.944230.000000.00000
35952019.03.07 00:59modify11730.090.944230.940730.95123
35962019.03.07 01:17close11730.090.944840.940730.951233.732987.94
35972019.03.08 00:00buy11740.090.943120.000000.00000
35982019.03.08 00:00modify11740.090.943120.939620.95012
35992019.03.08 00:24close11740.090.943670.939620.950123.292991.23
36002019.03.08 00:52buy11750.090.943180.000000.00000
36012019.03.08 00:52modify11750.090.943180.939680.95018
36022019.03.08 00:59close11750.090.943740.939680.950183.372994.60
36032019.03.11 01:00buy11760.090.943530.000000.00000
36042019.03.11 01:00modify11760.090.943530.940030.95053
36052019.03.11 01:02close11760.090.944930.940030.950539.373003.97
36062019.03.12 00:00buy11770.090.946690.000000.00000
36072019.03.12 00:00modify11770.090.946690.943190.95369
36082019.03.12 01:01close11770.090.946970.943190.953691.363005.33
36092019.03.13 00:00buy11780.090.945420.000000.00000
36102019.03.13 00:00modify11780.090.945420.941920.95242
36112019.03.13 02:00modify11780.090.945420.943420.95242
36122019.03.13 02:30s/l11780.090.943420.943420.95242-14.912990.42
36132019.03.14 00:00buy11790.090.942850.000000.00000
36142019.03.14 00:00modify11790.090.942850.939350.94985
36152019.03.14 01:39close11790.090.943330.939350.949852.802993.22
36162019.03.15 00:27buy11800.090.941430.000000.00000
36172019.03.15 00:27modify11800.090.941430.937930.94843
36182019.03.15 01:01close11800.090.941800.937930.948432.012995.23
36192019.03.18 00:00buy11810.090.944750.000000.00000
36202019.03.18 00:00modify11810.090.944750.941250.95175
36212019.03.18 01:30close11810.090.944920.941250.951750.592995.82
36222019.03.19 00:00buy11820.090.947010.000000.00000
36232019.03.19 00:00modify11820.090.947010.943510.95401
36242019.03.19 01:02close11820.090.947130.943510.954010.222996.04
36252019.03.20 00:00buy11830.090.943410.000000.00000
36262019.03.20 00:00modify11830.090.943410.939910.95041
36272019.03.20 01:00close11830.090.944180.939910.950414.873000.91
36282019.03.21 00:10buy11840.090.946190.000000.00000
36292019.03.21 00:10modify11840.090.946190.942690.95319
36302019.03.21 00:47close11840.090.946670.942690.953192.793003.70
36312019.03.22 00:00buy11850.090.949770.000000.00000
36322019.03.22 00:00modify11850.090.949770.946270.95677
36332019.03.22 00:10close11850.090.951220.946270.956779.733013.43
36342019.03.22 00:14buy11860.090.950280.000000.00000
36352019.03.22 00:14modify11860.090.950280.946780.95728
36362019.03.22 00:33close11860.090.950940.946780.957284.083017.51
36372019.03.22 00:50buy11870.090.950080.000000.00000
36382019.03.22 00:50modify11870.090.950080.946580.95708
36392019.03.22 01:22close11870.090.950640.946580.957083.373020.88
36402019.03.25 00:17buy11880.090.950020.000000.00000
36412019.03.25 00:17modify11880.090.950020.946520.95702
36422019.03.25 00:59close11880.090.950370.946520.957021.863022.74
36432019.03.26 00:17buy11890.090.952610.000000.00000
36442019.03.26 00:17modify11890.090.952610.949110.95961
36452019.03.26 00:28close11890.090.953010.949110.959612.223024.96
36462019.03.27 00:00buy11900.090.954520.000000.00000
36472019.03.27 00:00modify11900.090.954520.951020.96152
36482019.03.27 00:55close11900.090.954890.951020.961522.013026.97
36492019.03.28 00:00buy11910.090.949570.000000.00000
36502019.03.28 00:00modify11910.090.949570.946070.95657
36512019.03.28 00:45close11910.090.950010.946070.956572.513029.48
36522019.03.28 00:50buy11920.090.949640.000000.00000
36532019.03.28 00:50modify11920.090.949640.946140.95664
36542019.03.28 00:56close11920.090.950060.946140.956642.363031.84
36552019.03.29 00:00buy11930.090.950260.000000.00000
36562019.03.29 00:00modify11930.090.950260.946760.95726
36572019.03.29 00:13close11930.090.951270.946760.957266.583038.42
36582019.03.29 00:23buy11940.090.950470.000000.00000
36592019.03.29 00:23modify11940.090.950470.946970.95747
36602019.03.29 01:10close11940.090.950920.946970.957472.583041.00
36612019.04.02 00:00buy11950.090.946270.000000.00000
36622019.04.02 00:00modify11950.090.946270.942770.95327
36632019.04.02 01:28close11950.090.946030.942770.95327-2.343038.66
36642019.04.03 00:01buy11960.090.942500.000000.00000
36652019.04.03 00:01modify11960.090.942500.939000.94950
36662019.04.03 00:05close11960.090.942880.939000.949502.083040.74
36672019.04.03 00:17buy11970.090.942540.000000.00000
36682019.04.03 00:17modify11970.090.942540.939040.94954
36692019.04.03 00:17close11970.090.942890.939040.949541.873042.61
36702019.04.03 00:30buy11980.090.942510.000000.00000
36712019.04.03 00:30modify11980.090.942510.939010.94951
36722019.04.03 00:30close11980.090.942980.939010.949512.733045.34
36732019.04.03 00:39buy11990.090.942560.000000.00000
36742019.04.03 00:39modify11990.090.942560.939060.94956
36752019.04.03 02:39modify11990.090.942560.940560.94956
36762019.04.03 03:25close11990.090.941910.940560.94956-5.273040.07
36772019.04.04 00:00buy12000.090.948920.000000.00000
36782019.04.04 00:00modify12000.090.948920.945420.95592
36792019.04.04 00:35close12000.090.949160.945420.955921.093041.16
36802019.04.04 00:41buy12010.090.948730.000000.00000
36812019.04.04 00:41modify12010.090.948730.945230.95573
36822019.04.04 01:00close12010.090.949060.945230.955731.723042.88
36832019.04.05 00:00buy12020.090.949920.000000.00000
36842019.04.05 00:00modify12020.090.949920.946420.95692
36852019.04.05 01:00close12020.090.950180.946420.956921.233044.11
36862019.04.08 00:00buy12030.090.950460.000000.00000
36872019.04.08 00:00modify12030.090.950460.946960.95746
36882019.04.08 01:00close12030.090.950930.946960.957462.723046.83
36892019.04.09 00:00buy12040.090.948530.000000.00000
36902019.04.09 00:00modify12040.090.948530.945030.95553
36912019.04.09 00:23close12040.090.948730.945030.955530.803047.63
36922019.04.09 00:23buy12050.090.948550.000000.00000
36932019.04.09 00:23modify12050.090.948550.945050.95555
36942019.04.09 02:23modify12050.090.948550.946550.95555
36952019.04.09 02:38close12050.090.948220.946550.95555-2.983044.65
36962019.04.10 00:00buy12060.090.949170.000000.00000
36972019.04.10 00:00modify12060.090.949170.945670.95617
36982019.04.10 01:02close12060.090.949610.945670.956172.513047.16
36992019.04.11 00:00buy12070.090.954660.000000.00000
37002019.04.11 00:00modify12070.090.954660.951160.96166
37012019.04.11 01:31close12070.090.954750.951160.961660.013047.17
37022019.04.12 00:04buy12080.090.951860.000000.00000
37032019.04.12 00:04modify12080.090.951860.948360.95886
37042019.04.12 00:08close12080.090.952730.948360.958865.583052.75
37052019.04.16 00:00buy12090.090.958560.000000.00000
37062019.04.16 00:00modify12090.090.958560.955060.96556
37072019.04.16 00:06close12090.090.959010.955060.965562.583055.33
37082019.04.16 00:43buy12100.090.958610.000000.00000
37092019.04.16 00:43modify12100.090.958610.955110.96561
37102019.04.16 01:00close12100.090.958860.955110.965611.153056.48
37112019.04.17 00:00buy12110.090.957510.000000.00000
37122019.04.17 00:00modify12110.090.957510.954010.96451
37132019.04.17 00:10close12110.090.957970.954010.964512.663059.14
37142019.04.18 00:03buy12120.090.956160.000000.00000
37152019.04.18 00:03modify12120.090.956160.952660.96316
37162019.04.18 00:03close12120.090.957200.952660.963166.803065.94
37172019.04.18 00:20buy12130.090.956560.000000.00000
37182019.04.18 00:20modify12130.090.956560.953060.96356
37192019.04.18 00:21close12130.090.957400.953060.963565.363071.30
37202019.04.19 00:00buy12140.090.955740.000000.00000
37212019.04.19 00:00modify12140.090.955740.952240.96274
37222019.04.19 01:04close12140.090.956770.952240.962746.733078.03
37232019.04.23 00:00buy12150.090.951520.000000.00000
37242019.04.23 00:00modify12150.090.951520.948020.95852
37252019.04.23 00:28close12150.090.952260.948020.958524.653082.68
37262019.04.24 00:00buy12160.090.953020.000000.00000
37272019.04.24 00:00modify12160.090.953020.949520.96002
37282019.04.24 01:11close12160.090.953390.949520.960022.013084.69
37292019.04.25 00:00buy12170.090.945170.000000.00000
37302019.04.25 00:00modify12170.090.945170.941670.95217
37312019.04.25 00:23close12170.090.945990.941670.952175.233089.92
37322019.04.26 00:00buy12180.090.945610.000000.00000
37332019.04.26 00:00modify12180.090.945610.942110.95261
37342019.04.26 00:09close12180.090.946060.942110.952612.593092.51
37352019.04.26 00:10buy12190.090.945620.000000.00000
37362019.04.26 00:10modify12190.090.945620.942120.95262
37372019.04.26 01:06close12190.090.946040.942120.952622.363094.87
37382019.04.29 00:00buy12200.090.946520.000000.00000
37392019.04.29 00:00modify12200.090.946520.943020.95352
37402019.04.29 01:33close12200.090.947760.943020.953528.223103.09
37412019.04.30 00:00buy12210.090.948870.000000.00000
37422019.04.30 00:00modify12210.090.948870.945370.95587
37432019.04.30 00:00close12210.090.949380.945370.955873.013106.10
37442019.04.30 00:06buy12220.090.948760.000000.00000
37452019.04.30 00:06modify12220.090.948760.945260.95576
37462019.04.30 00:44close12220.090.949190.945260.955762.443108.54
37472019.05.01 00:00buy12230.090.943340.000000.00000
37482019.05.01 00:00modify12230.090.943340.939840.95034
37492019.05.01 01:30close12230.090.944070.939840.950344.583113.12
37502019.05.02 00:01buy12240.090.942070.000000.00000
37512019.05.02 00:01modify12240.090.942070.938570.94907
37522019.05.02 00:23close12240.090.942930.938570.949075.503118.62
37532019.05.02 00:24buy12250.090.942180.000000.00000
37542019.05.02 00:24modify12250.090.942180.938680.94918
37552019.05.02 01:00close12250.090.942920.938680.949184.653123.27
37562019.05.03 00:01buy12260.090.942170.000000.00000
37572019.05.03 00:01modify12260.090.942170.938670.94917
37582019.05.03 00:18close12260.090.942790.938670.949173.793127.06
37592019.05.06 00:00buy12270.090.937710.000000.00000
37602019.05.06 00:00modify12270.090.937710.934210.94471
37612019.05.06 01:33close12270.090.940770.934210.9447121.213148.27
37622019.05.07 00:00buy12280.090.939820.000000.00000
37632019.05.07 00:00modify12280.090.939820.936320.94682
37642019.05.07 01:14close12280.090.940500.936320.946824.223152.49
37652019.05.08 00:00buy12290.090.943960.000000.00000
37662019.05.08 00:00modify12290.090.943960.940460.95096
37672019.05.08 00:42close12290.090.944460.940460.950962.943155.43
37682019.05.09 00:00buy12300.090.941510.000000.00000
37692019.05.09 00:00modify12300.090.941510.938010.94851
37702019.05.09 00:45close12300.090.941730.938010.948510.943156.37
37712019.05.09 00:48buy12310.090.941350.000000.00000
37722019.05.09 00:48modify12310.090.941350.937850.94835
37732019.05.09 01:00close12310.090.941750.937850.948352.223158.59
37742019.05.10 00:00buy12320.090.941020.000000.00000
37752019.05.10 00:00modify12320.090.941020.937520.94802
37762019.05.10 00:10close12320.090.941440.937520.948022.373160.96
37772019.05.13 00:00buy12330.090.938220.000000.00000
37782019.05.13 00:00modify12330.090.938220.934720.94522
37792019.05.13 00:32close12330.090.939380.934720.945227.653168.61
37802019.05.13 00:33buy12340.090.938330.000000.00000
37812019.05.13 00:33modify12340.090.938330.934830.94533
37822019.05.13 00:44close12340.090.939340.934830.945336.583175.19
37832019.05.14 00:00buy12350.090.935320.000000.00000
37842019.05.14 00:00modify12350.090.935320.931820.94232
37852019.05.14 00:44close12350.090.935880.931820.942323.373178.56
37862019.05.14 00:54buy12360.090.935330.000000.00000
37872019.05.14 00:54modify12360.090.935330.931830.94233
37882019.05.14 00:56close12360.090.935910.931830.942333.513182.07
37892019.05.15 00:00buy12370.090.934620.000000.00000
37902019.05.15 00:00modify12370.090.934620.931120.94162
37912019.05.15 00:44close12370.090.935010.931120.941622.153184.22
37922019.05.16 00:00buy12380.090.930550.000000.00000
37932019.05.16 00:00modify12380.090.930550.927050.93755
37942019.05.16 00:09close12380.090.930980.927050.937552.443186.66
37952019.05.17 00:00buy12390.090.927320.000000.00000
37962019.05.17 00:00modify12390.090.927320.923820.93432
37972019.05.17 00:31close12390.090.927680.923820.934321.943188.60
37982019.05.21 00:00buy12400.090.927270.000000.00000
37992019.05.21 00:00modify12400.090.927270.923770.93427
38002019.05.21 00:16close12400.090.927770.923770.934272.943191.54
38012019.05.21 00:30buy12410.090.927260.000000.00000
38022019.05.21 00:30modify12410.090.927260.923760.93426
38032019.05.21 00:46close12410.090.927780.923760.934263.083194.62
38042019.05.22 00:00buy12420.090.922500.000000.00000
38052019.05.22 00:00modify12420.090.922500.919000.92950
38062019.05.22 00:50close12420.090.922840.919000.929501.793196.41
38072019.05.23 00:00buy12430.090.923830.000000.00000
38082019.05.23 00:00modify12430.090.923830.920330.93083
38092019.05.23 00:03close12430.090.924270.920330.930832.513198.92
38102019.05.24 00:01buy12440.090.928670.000000.00000
38112019.05.24 00:01modify12440.090.928670.925170.93567
38122019.05.24 00:01close12440.090.929390.925170.935674.513203.43
38132019.05.28 00:00buy12450.090.929520.000000.00000
38142019.05.28 00:00modify12450.090.929520.926020.93652
38152019.05.28 00:07close12450.090.929730.926020.936520.873204.30
38162019.05.28 00:10buy12460.090.929510.000000.00000
38172019.05.28 00:10modify12460.090.929510.926010.93651
38182019.05.28 00:15close12460.090.929730.926010.936510.943205.24
38192019.05.29 00:00buy12470.090.933950.000000.00000
38202019.05.29 00:00modify12470.090.933950.930450.94095
38212019.05.29 01:00close12470.090.934230.930450.940951.363206.60
38222019.05.30 00:01buy12480.090.934460.000000.00000
38232019.05.30 00:01modify12480.090.934460.930960.94146
38242019.05.30 01:11close12480.090.934890.930960.941462.443209.04
38252019.05.31 00:00buy12490.090.932970.000000.00000
38262019.05.31 00:00modify12490.090.932970.929470.93997
38272019.05.31 00:06close12490.090.933380.929470.939972.303211.34
38282019.05.31 00:09buy12500.090.932870.000000.00000
38292019.05.31 00:09modify12500.090.932870.929370.93987
38302019.05.31 00:51close12500.090.933110.929370.939871.083212.42
38312019.05.31 00:56buy12510.090.932800.000000.00000
38322019.05.31 00:56modify12510.090.932800.929300.93980
38332019.05.31 01:43close12510.090.932940.929300.939800.373212.79
38342019.06.03 00:00buy12520.090.936560.000000.00000
38352019.06.03 00:00modify12520.090.936560.933060.94356
38362019.06.03 00:29close12520.090.937740.933060.943567.793220.58
38372019.06.03 00:30buy12530.090.936670.000000.00000
38382019.06.03 00:30modify12530.090.936670.933170.94367
38392019.06.03 01:21close12530.090.937270.933170.943673.653224.23
38402019.06.04 00:00buy12540.090.937370.000000.00000
38412019.06.04 00:00modify12540.090.937370.933870.94437
38422019.06.04 02:00modify12540.090.937370.935370.94437
38432019.06.04 02:15close12540.090.937720.935370.944371.873226.10
38442019.06.05 00:00buy12550.090.936370.000000.00000
38452019.06.05 00:00modify12550.090.936370.932870.94337
38462019.06.05 01:24close12550.090.936510.932870.943370.373226.47
38472019.06.06 00:00buy12560.090.934870.000000.00000
38482019.06.06 00:00modify12560.090.934870.931370.94187
38492019.06.06 00:22close12560.090.935270.931370.941872.233228.70
38502019.06.07 00:00buy12570.090.932020.000000.00000
38512019.06.07 00:00modify12570.090.932020.928520.93902
38522019.06.07 01:23close12570.090.932340.928520.939021.663230.36
38532019.06.10 00:00buy12580.090.927480.000000.00000
38542019.06.10 00:00modify12580.090.927480.923980.93448
38552019.06.10 01:32close12580.090.928220.923980.934484.653235.01
38562019.06.11 00:00buy12590.090.923140.000000.00000
38572019.06.11 00:00modify12590.090.923140.919640.93014
38582019.06.11 00:44close12590.090.923510.919640.930142.013237.02
38592019.06.12 00:00buy12600.090.924470.000000.00000
38602019.06.12 00:00modify12600.090.924470.920970.93147
38612019.06.12 00:04close12600.090.924840.920970.931472.013239.03
38622019.06.12 00:34buy12610.090.924510.000000.00000
38632019.06.12 00:34modify12610.090.924510.921010.93151
38642019.06.12 00:55close12610.090.924720.921010.931510.873239.90
38652019.06.14 00:00buy12620.090.921270.000000.00000
38662019.06.14 00:00modify12620.090.921270.917770.92827
38672019.06.14 01:14close12620.090.921600.917770.928271.723241.62
38682019.06.18 00:00buy12630.090.918870.000000.00000
38692019.06.18 00:00modify12630.090.918870.915370.92587
38702019.06.18 00:18close12630.090.919160.915370.925871.443243.06
38712019.06.18 00:53buy12640.090.918910.000000.00000
38722019.06.18 00:53modify12640.090.918910.915410.92591
38732019.06.18 01:00close12640.090.919120.915410.925910.873243.93
38742019.06.19 00:00buy12650.090.919760.000000.00000
38752019.06.19 00:00modify12650.090.919760.916260.92676
38762019.06.19 01:46close12650.090.919720.916260.92676-0.913243.02
38772019.06.20 00:00buy12660.090.913420.000000.00000
38782019.06.20 00:00modify12660.090.913420.909920.92042
38792019.06.20 01:32close12660.090.914060.909920.920423.943246.96
38802019.06.21 00:00buy12670.090.912600.000000.00000
38812019.06.21 00:00modify12670.090.912600.909100.91960
38822019.06.21 01:03close12670.090.913270.909100.919604.153251.11
38832019.06.25 00:00buy12680.090.917220.000000.00000
38842019.06.25 00:00modify12680.090.917220.913720.92422
38852019.06.25 00:23close12680.090.917820.913720.924223.653254.76
38862019.06.26 00:02buy12690.090.915460.000000.00000
38872019.06.26 00:02modify12690.090.915460.911960.92246
38882019.06.26 00:27close12690.090.916920.911960.922469.793264.55
38892019.06.27 00:07buy12700.090.916420.000000.00000
38902019.06.27 00:07modify12700.090.916420.912920.92342
38912019.06.27 00:44close12700.090.916640.912920.923420.943265.49
38922019.06.28 00:03buy12710.090.917430.000000.00000
38932019.06.28 00:03modify12710.090.917430.913930.92443
38942019.06.28 00:36close12710.090.917900.913930.924432.733268.22
38952019.07.04 00:00buy12720.090.917810.000000.00000
38962019.07.04 00:00modify12720.090.917810.914310.92481
38972019.07.04 01:31close12720.090.918090.914310.924811.373269.59
38982019.07.05 00:00buy12730.090.915880.000000.00000
38992019.07.05 00:00modify12730.090.915880.912380.92288
39002019.07.05 00:19close12730.090.916590.912380.922884.443274.03
39012019.07.08 00:00buy12740.090.911970.000000.00000
39022019.07.08 00:00modify12740.090.911970.908470.91897
39032019.07.08 00:30close12740.090.912560.908470.918973.583277.61
39042019.07.09 00:00buy12750.090.912760.000000.00000
39052019.07.09 00:00modify12750.090.912760.909260.91976
39062019.07.09 00:37close12750.090.913100.909260.919761.793279.40
39072019.07.10 00:00buy12760.090.909070.000000.00000
39082019.07.10 00:00modify12760.090.909070.905570.91607
39092019.07.10 00:27close12760.090.909660.905570.916073.593282.99
39102019.07.11 00:00buy12770.090.909710.000000.00000
39112019.07.11 00:00modify12770.090.909710.906210.91671
39122019.07.11 00:19close12770.090.910350.906210.916713.943286.93
39132019.07.12 00:19buy12780.090.910770.000000.00000
39142019.07.12 00:19modify12780.090.910770.907270.91777
39152019.07.12 00:28close12780.090.911390.907270.917773.803290.73
39162019.07.15 00:00buy12790.090.913970.000000.00000
39172019.07.15 00:00modify12790.090.913970.910470.92097
39182019.07.15 01:13close12790.090.914890.910470.920975.943296.67
39192019.07.16 00:00buy12800.090.918310.000000.00000
39202019.07.16 00:00modify12800.090.918310.914810.92531
39212019.07.16 01:30close12800.090.918410.914810.925310.083296.75
39222019.07.18 00:00buy12810.090.914620.000000.00000
39232019.07.18 00:00modify12810.090.914620.911120.92162
39242019.07.18 01:00close12810.090.914940.911120.921621.653298.40
39252019.07.19 00:19buy12820.090.921450.000000.00000
39262019.07.19 00:19modify12820.090.921450.917950.92845
39272019.07.19 00:50close12820.090.921800.917950.928451.873300.27
39282019.07.23 00:23buy12830.090.922400.000000.00000
39292019.07.23 00:23modify12830.090.922400.918900.92940
39302019.07.23 00:24close12830.090.922810.918900.929402.293302.56
39312019.07.23 00:56buy12840.090.922640.000000.00000
39322019.07.23 00:56modify12840.090.922640.919140.92964
39332019.07.23 01:01close12840.090.922990.919140.929641.873304.43
39342019.07.24 00:00buy12850.090.919670.000000.00000
39352019.07.24 00:00modify12850.090.919670.916170.92667
39362019.07.24 02:00modify12850.090.919670.917670.92667
39372019.07.24 03:39s/l12850.090.917640.917670.92667-15.123289.31
39382019.07.25 00:00buy12860.090.916410.000000.00000
39392019.07.25 00:00modify12860.090.916410.912910.92341
39402019.07.25 01:18close12860.090.916790.912910.923412.093291.40
39412019.07.26 00:00buy12870.090.914130.000000.00000
39422019.07.26 00:00modify12870.090.914130.910630.92113
39432019.07.26 00:40close12870.090.914880.910630.921134.723296.12
39442019.07.29 00:00buy12880.090.908730.000000.00000
39452019.07.29 00:00modify12880.090.908730.905230.91573
39462019.07.29 00:50close12880.090.909720.905230.915736.443302.56
39472019.07.30 00:26buy12890.090.907880.000000.00000
39482019.07.30 00:26modify12890.090.907880.904380.91488
39492019.07.30 00:26close12890.090.908220.904380.914881.803304.36
39502019.07.30 00:27buy12900.090.907870.000000.00000
39512019.07.30 00:27modify12900.090.907870.904370.91487
39522019.07.30 00:28close12900.090.908270.904370.914872.223306.58
39532019.07.30 00:28buy12910.090.907870.000000.00000
39542019.07.30 00:28modify12910.090.907870.904370.91487
39552019.07.30 00:28close12910.090.908200.904370.914871.723308.30
39562019.07.30 00:32buy12920.090.907860.000000.00000
39572019.07.30 00:32modify12920.090.907860.904360.91486
39582019.07.30 00:51close12920.090.908230.904360.914862.013310.31
39592019.07.31 00:00buy12930.090.903520.000000.00000
39602019.07.31 00:00modify12930.090.903520.900020.91052
39612019.07.31 00:31close12930.090.903880.900020.910521.943312.25
39622019.07.31 00:46buy12940.090.903550.000000.00000
39632019.07.31 00:46modify12940.090.903550.900050.91055
39642019.07.31 00:47close12940.090.903860.900050.910551.583313.83
39652019.08.01 00:01buy12950.090.902270.000000.00000
39662019.08.01 00:01modify12950.090.902270.898770.90927
39672019.08.01 00:26close12950.090.902660.898770.909272.153315.98
39682019.08.01 00:35buy12960.090.902290.000000.00000
39692019.08.01 00:35modify12960.090.902290.898790.90929
39702019.08.01 00:43close12960.090.902690.898790.909292.223318.20
39712019.08.02 00:00buy12970.090.897900.000000.00000
39722019.08.02 00:00modify12970.090.897900.894400.90490
39732019.08.02 01:24close12970.090.898370.894400.904902.723320.92
39742019.08.05 00:00buy12980.090.897310.000000.00000
39752019.08.05 00:00modify12980.090.897310.893810.90431
39762019.08.05 02:00modify12980.090.897310.895310.90431
39772019.08.05 03:29close12980.090.896810.895310.90431-4.203316.72
39782019.08.06 00:05buy12990.090.891470.000000.00000
39792019.08.06 00:05modify12990.090.891470.887970.89847
39802019.08.06 01:27close12990.090.892780.887970.898478.723325.44
39812019.08.07 00:00buy13000.100.896960.000000.00000
39822019.08.07 00:00modify13000.100.896960.893460.90396
39832019.08.07 00:13close13000.100.897330.893460.903962.243327.68
39842019.08.07 00:21buy13010.100.896690.000000.00000
39852019.08.07 00:21modify13010.100.896690.893190.90369
39862019.08.07 00:30close13010.100.897300.893190.903694.143331.82
39872019.08.08 00:00buy13020.100.898270.000000.00000
39882019.08.08 00:00modify13020.100.898270.894770.90527
39892019.08.08 00:19close13020.100.899570.894770.905279.613341.43
39902019.08.08 00:37buy13030.100.898600.000000.00000
39912019.08.08 00:37modify13030.100.898600.895100.90560
39922019.08.08 00:43close13030.100.899460.895100.905606.123347.55
39932019.08.09 00:00buy13040.100.899370.000000.00000
39942019.08.09 00:00modify13040.100.899370.895870.90637
39952019.08.09 01:40close13040.100.899230.895870.90637-1.813345.74
39962019.08.12 00:00buy13050.100.895210.000000.00000
39972019.08.12 00:00modify13050.100.895210.891710.90221
39982019.08.12 01:03close13050.100.896130.891710.902216.603352.34
39992019.08.13 00:00buy13060.100.893280.000000.00000
40002019.08.13 00:00modify13060.100.893280.889780.90028
40012019.08.13 01:00close13060.100.893620.889780.900281.993354.33
40022019.08.15 00:00buy13070.100.898330.000000.00000
40032019.08.15 00:00modify13070.100.898330.894830.90533
40042019.08.15 00:24close13070.100.898640.894830.905331.763356.09
40052019.08.15 00:31buy13080.100.898170.000000.00000
40062019.08.15 00:31modify13080.100.898170.894670.90517
40072019.08.15 01:01close13080.100.898640.894670.905173.033359.12
40082019.08.16 00:00buy13090.100.901370.000000.00000
40092019.08.16 00:00modify13090.100.901370.897870.90837
40102019.08.16 01:16close13090.100.902110.897870.908375.173364.29
40112019.08.19 00:00buy13100.100.899120.000000.00000
40122019.08.19 00:00modify13100.100.899120.895620.90612
40132019.08.19 00:11close13100.100.899990.895620.906126.203370.49
40142019.08.19 00:24buy13110.100.899260.000000.00000
40152019.08.19 00:24modify13110.100.899260.895760.90626
40162019.08.19 00:45close13110.100.899700.895760.906262.793373.28
40172019.08.19 00:45buy13120.100.899120.000000.00000
40182019.08.19 00:45modify13120.100.899120.895620.90612
40192019.08.19 00:51close13120.100.899610.895620.906123.193376.47
40202019.08.20 00:00buy13130.100.901110.000000.00000
40212019.08.20 00:00modify13130.100.901110.897610.90811
40222019.08.20 01:00close13130.100.901460.897610.908112.073378.54
40232019.08.21 00:00buy13140.100.902270.000000.00000
40242019.08.21 00:00modify13140.100.902270.898770.90927
40252019.08.21 00:31close13140.100.902740.898770.909273.033381.57
40262019.08.21 00:59buy13150.100.902370.000000.00000
40272019.08.21 00:59modify13150.100.902370.898870.90937
40282019.08.21 01:25close13150.100.902620.898870.909371.283382.85
40292019.08.22 00:05buy13160.100.900770.000000.00000
40302019.08.22 00:05modify13160.100.900770.897270.90777
40312019.08.22 00:59close13160.100.900970.897270.907770.883383.73
40322019.08.23 00:00buy13170.100.898210.000000.00000
40332019.08.23 00:00modify13170.100.898210.894710.90521
40342019.08.23 00:01close13170.100.898610.894710.905212.473386.20
40352019.08.23 00:02buy13180.100.898280.000000.00000
40362019.08.23 00:02modify13180.100.898280.894780.90528
40372019.08.23 00:32close13180.100.898620.894780.905282.003388.20
40382019.08.23 00:59buy13190.100.898270.000000.00000
40392019.08.23 00:59modify13190.100.898270.894770.90527
40402019.08.23 01:55close13190.100.898600.894770.905271.923390.12
40412019.08.26 00:00buy13200.100.895440.000000.00000
40422019.08.26 00:00modify13200.100.895440.891940.90244
40432019.08.26 01:25s/l13200.100.891930.891940.90244-28.543361.58
40442019.08.27 00:01buy13210.100.897660.000000.00000
40452019.08.27 00:01modify13210.100.897660.894160.90466
40462019.08.27 00:19close13210.100.898020.894160.904662.163363.74
40472019.08.27 00:53buy13220.100.897670.000000.00000
40482019.08.27 00:53modify13220.100.897670.894170.90467
40492019.08.27 01:28close13220.100.898090.894170.904672.633366.37
40502019.08.28 00:00buy13230.100.896620.000000.00000
40512019.08.28 00:00modify13230.100.896620.893120.90362
40522019.08.28 01:14close13230.100.897190.893120.903623.833370.20
40532019.08.30 00:00buy13240.100.893800.000000.00000
40542019.08.30 00:00modify13240.100.893800.890300.90080
40552019.08.30 00:43close13240.100.894330.890300.900803.503373.70
40562019.08.30 00:59buy13250.100.893960.000000.00000
40572019.08.30 00:59modify13250.100.893960.890460.90096
40582019.08.30 01:01close13250.100.894330.890460.900962.233375.93
40592019.09.02 00:00buy13260.100.895770.000000.00000
40602019.09.02 00:00modify13260.100.895770.892270.90277
40612019.09.02 01:25close13260.100.896230.892270.902772.953378.88
40622019.09.03 00:00buy13270.100.894590.000000.00000
40632019.09.03 00:00modify13270.100.894590.891090.90159
40642019.09.03 00:48close13270.100.895190.891090.901594.063382.94
40652019.09.04 00:00buy13280.100.901020.000000.00000
40662019.09.04 00:00modify13280.100.901020.897520.90802
40672019.09.04 01:30close13280.100.901390.897520.908022.243385.18
40682019.09.05 00:00buy13290.100.898640.000000.00000
40692019.09.05 00:00modify13290.100.898640.895140.90564
40702019.09.05 01:30close13290.100.898580.895140.90564-1.183384.00
40712019.09.06 00:00buy13300.100.901270.000000.00000
40722019.09.06 00:00modify13300.100.901270.897770.90827
40732019.09.06 01:00close13300.100.901590.897770.908271.843385.84
40742019.09.09 00:00buy13310.100.901210.000000.00000
40752019.09.09 00:00modify13310.100.901210.897710.90821
40762019.09.09 01:32close13310.100.901880.897710.908214.623390.46
40772019.09.10 00:00buy13320.100.902910.000000.00000
40782019.09.10 00:00modify13320.100.902910.899410.90991
40792019.09.10 00:15close13320.100.903480.899410.909913.823394.28
40802019.09.11 00:39buy13330.100.901810.000000.00000
40812019.09.11 00:39modify13330.100.901810.898310.90881
40822019.09.11 01:02close13330.100.902090.898310.908811.523395.80
40832019.09.12 00:00buy13340.100.904960.000000.00000
40842019.09.12 00:00modify13340.100.904960.901460.91196
40852019.09.12 01:27close13340.100.905290.901460.911961.923397.72
40862019.09.13 00:00buy13350.100.906610.000000.00000
40872019.09.13 00:00modify13350.100.906610.903110.91361
40882019.09.13 00:55close13350.100.907030.903110.913612.633400.35
40892019.09.16 00:00buy13360.100.907280.000000.00000
40902019.09.16 00:00modify13360.100.907280.903780.91428
40912019.09.16 02:00modify13360.100.907280.905280.91428
40922019.09.16 04:38close13360.100.908870.905280.9142811.923412.27
40932019.09.17 00:00buy13370.100.908650.000000.00000
40942019.09.17 00:00modify13370.100.908650.905150.91565
40952019.09.17 01:29close13370.100.908900.905150.915651.283413.55
40962019.09.19 00:00buy13380.100.907070.000000.00000
40972019.09.19 00:00modify13380.100.907070.903570.91407
40982019.09.19 01:13close13380.100.907590.903570.914073.423416.97
40992019.09.20 00:00buy13390.100.900010.000000.00000
41002019.09.20 00:00modify13390.100.900010.896510.90701
41012019.09.20 01:00close13390.100.901050.896510.907017.553424.52
41022019.09.24 00:02buy13400.100.897740.000000.00000
41032019.09.24 00:02modify13400.100.897740.894240.90474
41042019.09.24 00:10close13400.100.898140.894240.904742.473426.99
41052019.09.25 00:11buy13410.100.899610.000000.00000
41062019.09.25 00:11modify13410.100.899610.896110.90661
41072019.09.25 00:14close13410.100.900530.896110.906616.603433.59
41082019.09.25 00:18buy13420.100.900040.000000.00000
41092019.09.25 00:18modify13420.100.900040.896540.90704
41102019.09.25 01:36close13420.100.900160.896540.907040.253433.84
41112019.09.26 00:00buy13430.100.895090.000000.00000
41122019.09.26 00:00modify13430.100.895090.891590.90209
41132019.09.26 00:15close13430.100.895540.891590.902092.873436.71
41142019.09.26 00:43buy13440.100.895080.000000.00000
41152019.09.26 00:43modify13440.100.895080.891580.90208
41162019.09.26 01:00close13440.100.895500.891580.902082.633439.34
41172019.09.27 00:00buy13450.100.895060.000000.00000
41182019.09.27 00:00modify13450.100.895060.891560.90206
41192019.09.27 01:17close13450.100.895230.891560.902060.653439.99
41202019.09.30 00:00buy13460.100.894810.000000.00000
41212019.09.30 00:00modify13460.100.894810.891310.90181
41222019.09.30 02:00modify13460.100.894810.892810.90181
41232019.09.30 02:12close13460.100.895320.892810.901813.343443.33
41242019.10.01 00:00buy13470.100.893470.000000.00000
41252019.10.01 00:00modify13470.100.893470.889970.90047
41262019.10.01 00:41close13470.100.893920.889970.900472.873446.20
41272019.10.01 00:43buy13480.100.893450.000000.00000
41282019.10.01 00:43modify13480.100.893450.889950.90045
41292019.10.01 01:10close13480.100.893770.889950.900451.843448.04
41302019.10.02 00:38buy13490.100.886100.000000.00000
41312019.10.02 00:38modify13490.100.886100.882600.89310
41322019.10.02 01:43close13490.100.886310.882600.893100.963449.00
41332019.10.04 00:00buy13500.100.898710.000000.00000
41342019.10.04 00:00modify13500.100.898710.895210.90571
41352019.10.04 00:51close13500.100.899240.895210.905713.513452.51
41362019.10.07 00:00buy13510.100.900110.000000.00000
41372019.10.07 00:00modify13510.100.900110.896610.90711
41382019.10.07 01:00close13510.100.900860.896610.907115.253457.76
41392019.10.09 00:01buy13520.100.895910.000000.00000
41402019.10.09 00:01modify13520.100.895910.892410.90291
41412019.10.09 00:19close13520.100.896560.892410.902914.463462.22
41422019.10.10 00:00buy13530.100.896080.000000.00000
41432019.10.10 00:00modify13530.100.896080.892580.90308
41442019.10.10 01:05close13530.100.896630.892580.903083.663465.88
41452019.10.11 00:00buy13540.100.898120.000000.00000
41462019.10.11 00:00modify13540.100.898120.894620.90512
41472019.10.11 01:42close13540.100.898380.894620.905121.363467.24
41482019.10.14 00:00buy13550.100.896370.000000.00000
41492019.10.14 00:00modify13550.100.896370.892870.90337
41502019.10.14 00:46close13550.100.896860.892870.903373.183470.42
41512019.10.15 00:00buy13560.100.896240.000000.00000
41522019.10.15 00:00modify13560.100.896240.892740.90324
41532019.10.15 01:25close13560.100.896600.892740.903242.163472.58
41542019.10.16 00:00buy13570.100.891130.000000.00000
41552019.10.16 00:00modify13570.100.891130.887630.89813
41562019.10.16 01:51close13570.100.891580.887630.898132.873475.45
41572019.10.17 00:00buy13580.100.891810.000000.00000
41582019.10.17 00:00modify13580.100.891810.888310.89881
41592019.10.17 01:10close13580.100.892080.888310.898811.443476.89
41602019.10.18 00:00buy13590.100.896140.000000.00000
41612019.10.18 00:00modify13590.100.896140.892640.90314
41622019.10.18 00:48close13590.100.896810.892640.903144.623481.51
41632019.10.21 00:00buy13600.100.899250.000000.00000
41642019.10.21 00:00modify13600.100.899250.895750.90625
41652019.10.21 00:11close13600.100.899750.895750.906253.263484.77
41662019.10.21 00:23buy13610.100.899370.000000.00000
41672019.10.21 00:23modify13610.100.899370.895870.90637
41682019.10.21 02:23modify13610.100.899370.897370.90637
41692019.10.21 02:41close13610.100.899290.897370.90637-1.343483.43
41702019.10.22 00:25buy13620.100.898330.000000.00000
41712019.10.22 00:25modify13620.100.898330.894830.90533
41722019.10.22 00:31close13620.100.898780.894830.905332.873486.30
41732019.10.22 00:33buy13630.100.898380.000000.00000
41742019.10.22 00:33modify13630.100.898380.894880.90538
41752019.10.22 00:33close13630.100.898920.894880.905383.593489.89
41762019.10.23 00:00buy13640.100.897510.000000.00000
41772019.10.23 00:00modify13640.100.897510.894010.90451
41782019.10.23 01:00close13640.100.897760.894010.904511.293491.18
41792019.10.24 00:00buy13650.100.895560.000000.00000
41802019.10.24 00:00modify13650.100.895560.892060.90256
41812019.10.24 01:03close13650.100.895780.892060.902561.043492.22
41822019.10.25 00:00buy13660.100.891020.000000.00000
41832019.10.25 00:00modify13660.100.891020.887520.89802
41842019.10.25 01:00close13660.100.891160.887520.898020.413492.63
41852019.10.29 00:00buy13670.100.892530.000000.00000
41862019.10.29 00:00modify13670.100.892530.889030.89953
41872019.10.29 00:35close13670.100.892730.889030.899530.883493.51
41882019.10.30 00:51buy13680.100.898120.000000.00000
41892019.10.30 00:51modify13680.100.898120.894620.90512
41902019.10.30 02:37close13680.100.897940.894620.90512-2.133491.38
41912019.10.31 00:00buy13690.100.907300.000000.00000
41922019.10.31 00:00modify13690.100.907300.903800.91430
41932019.10.31 00:03close13690.100.908100.903800.914305.653497.03
41942019.11.01 00:00buy13700.100.907270.000000.00000
41952019.11.01 00:00modify13700.100.907270.903770.91427
41962019.11.01 01:30close13700.100.907240.903770.91427-0.943496.09
41972019.11.04 00:00buy13710.100.908280.000000.00000
41982019.11.04 00:00modify13710.100.908280.904780.91528
41992019.11.04 01:33close13710.100.908190.904780.91528-1.423494.67
42002019.11.05 00:00buy13720.100.905010.000000.00000
42012019.11.05 00:00modify13720.100.905010.901510.91201
42022019.11.05 00:30close13720.100.905320.901510.912011.763496.43
42032019.11.05 00:50buy13730.100.904900.000000.00000
42042019.11.05 00:50modify13730.100.904900.901400.91190
42052019.11.05 01:34close13730.100.905130.901400.911901.133497.56
42062019.11.06 00:00buy13740.100.906780.000000.00000
42072019.11.06 00:00modify13740.100.906780.903280.91378
42082019.11.06 01:42close13740.100.906520.903280.91378-2.763494.80
42092019.11.07 00:00buy13750.100.907180.000000.00000
42102019.11.07 00:00modify13750.100.907180.903680.91418
42112019.11.07 00:34close13750.100.907530.903680.914182.073496.87
42122019.11.07 00:58buy13760.100.907300.000000.00000
42132019.11.07 00:58modify13760.100.907300.903800.91430
42142019.11.07 02:30close13760.100.907200.903800.91430-1.493495.38
42152019.11.08 00:00buy13770.100.908520.000000.00000
42162019.11.08 00:00modify13770.100.908520.905020.91552
42172019.11.08 01:21close13770.100.908510.905020.91552-0.783494.60
42182019.11.11 00:00buy13780.100.906430.000000.00000
42192019.11.11 00:00modify13780.100.906430.902930.91343
42202019.11.11 01:01close13780.100.906940.902930.913433.353497.95
42212019.11.12 00:04buy13790.100.905450.000000.00000
42222019.11.12 00:04modify13790.100.905450.901950.91245
42232019.11.12 01:26close13790.100.906240.901950.912455.573503.52
42242019.11.13 00:00buy13800.100.905060.000000.00000
42252019.11.13 00:00modify13800.100.905060.901560.91206
42262019.11.13 01:10close13800.100.905370.901560.912061.763505.28
42272019.11.14 00:29buy13810.100.905700.000000.00000
42282019.11.14 00:29modify13810.100.905700.902200.91270
42292019.11.14 00:45close13810.100.906040.902200.912702.003507.28
42302019.11.14 00:57buy13820.100.905700.000000.00000
42312019.11.14 00:57modify13820.100.905700.902200.91270
42322019.11.14 01:04close13820.100.906080.902200.912702.313509.59
42332019.11.15 00:00buy13830.100.898820.000000.00000
42342019.11.15 00:00modify13830.100.898820.895320.90582
42352019.11.15 00:49close13830.100.899090.895320.905821.453511.04
42362019.11.18 00:00buy13840.100.901040.000000.00000
42372019.11.18 00:00modify13840.100.901040.897540.90804
42382019.11.18 01:44close13840.100.901150.897540.908040.173511.21
42392019.11.19 00:01buy13850.100.898750.000000.00000
42402019.11.19 00:01modify13850.100.898750.895250.90575
42412019.11.19 01:19close13850.100.899080.895250.905751.923513.13
42422019.11.20 00:00buy13860.100.905220.000000.00000
42432019.11.20 00:00modify13860.100.905220.901720.91222
42442019.11.20 00:03close13860.100.905800.901720.912223.913517.04
42452019.11.20 00:09buy13870.100.905520.000000.00000
42462019.11.20 00:09modify13870.100.905520.902020.91252
42472019.11.20 01:44close13870.100.905490.902020.91252-0.933516.11
42482019.11.21 00:00buy13880.100.904340.000000.00000
42492019.11.21 00:00modify13880.100.904340.900840.91134
42502019.11.21 00:02close13880.100.904700.900840.911342.163518.27
42512019.11.21 00:06buy13890.100.904400.000000.00000
42522019.11.21 00:06modify13890.100.904400.900900.91140
42532019.11.21 00:20close13890.100.904760.900900.911402.163520.43
42542019.11.21 00:21buy13900.100.904270.000000.00000
42552019.11.21 00:21modify13900.100.904270.900770.91127
42562019.11.21 01:00close13900.100.904750.900770.911273.113523.54
42572019.11.22 00:00buy13910.100.901000.000000.00000
42582019.11.22 00:00modify13910.100.901000.897500.90800
42592019.11.22 00:12close13910.100.901620.897500.908004.223527.76
42602019.11.22 00:15buy13920.100.901160.000000.00000
42612019.11.22 00:15modify13920.100.901160.897660.90816
42622019.11.22 00:55close13920.100.901480.897660.908161.843529.60
42632019.11.26 00:00buy13930.100.901050.000000.00000
42642019.11.26 00:00modify13930.100.901050.897550.90805
42652019.11.26 00:07close13930.100.901620.897550.908053.823533.42
42662019.11.26 00:15buy13940.100.901210.000000.00000
42672019.11.26 00:15modify13940.100.901210.897710.90821
42682019.11.26 00:15close13940.100.901600.897710.908212.393535.81
42692019.11.26 00:27buy13950.100.901230.000000.00000
42702019.11.26 00:27modify13950.100.901230.897730.90823
42712019.11.26 01:08close13950.100.901460.897730.908231.133536.94
42722019.11.27 00:00buy13960.100.900650.000000.00000
42732019.11.27 00:00modify13960.100.900650.897150.90765
42742019.11.27 01:17close13960.100.900800.897150.907650.493537.43
42752019.11.28 00:00buy13970.100.899730.000000.00000
42762019.11.28 00:00modify13970.100.899730.896230.90673
42772019.11.28 00:32close13970.100.900000.896230.906731.443538.87
42782019.11.29 00:43buy13980.100.898690.000000.00000
42792019.11.29 00:43modify13980.100.898690.895190.90569
42802019.11.29 00:50close13980.100.899030.895190.905692.003540.87
42812019.11.29 00:51buy13990.100.898670.000000.00000
42822019.11.29 00:51modify13990.100.898670.895170.90567
42832019.11.29 02:05close13990.100.898920.895170.905671.283542.15
42842019.12.03 00:00buy14000.100.906890.000000.00000
42852019.12.03 00:00modify14000.100.906890.903390.91389
42862019.12.03 01:02close14000.100.907350.903390.913892.953545.10
42872019.12.05 00:00buy14010.100.903650.000000.00000
42882019.12.05 00:00modify14010.100.903650.900150.91065
42892019.12.05 01:21close14010.100.903920.900150.910651.443546.54
42902019.12.06 00:00buy14020.100.899970.000000.00000
42912019.12.06 00:00modify14020.100.899970.896470.90697
42922019.12.06 00:57close14020.100.900400.896470.906972.713549.25
42932019.12.09 00:00buy14030.100.905430.000000.00000
42942019.12.09 00:00modify14030.100.905430.901930.91243
42952019.12.09 01:30close14030.100.906320.901930.912436.363555.61
42962019.12.10 00:00buy14040.100.903220.000000.00000
42972019.12.10 00:00modify14040.100.903220.899720.91022
42982019.12.10 01:14close14040.100.903560.899720.910222.003557.61
42992019.12.11 00:00buy14050.100.900810.000000.00000
43002019.12.11 00:00modify14050.100.900810.897310.90781
43012019.12.11 01:22close14050.100.901010.897310.907810.893558.50
43022019.12.12 00:00buy14060.100.905680.000000.00000
43032019.12.12 00:00modify14060.100.905680.902180.91268
43042019.12.12 02:00modify14060.100.905680.903680.91268
43052019.12.12 02:02close14060.100.905280.903680.91268-3.883554.62
43062019.12.13 00:00buy14070.100.910080.000000.00000
43072019.12.13 00:00modify14070.100.910080.906580.91708
43082019.12.13 00:00close14070.100.911090.906580.917087.313561.93
43092019.12.16 00:59buy14080.100.905500.000000.00000
43102019.12.16 00:59modify14080.100.905500.902000.91250
43112019.12.16 01:32close14080.100.906550.902000.912507.633569.56
43122019.12.17 00:00buy14090.100.905510.000000.00000
43132019.12.17 00:00modify14090.100.905510.902010.91251
43142019.12.17 02:00modify14090.100.905510.903510.91251
43152019.12.17 02:00close14090.100.905130.903510.91251-3.723565.84
43162019.12.18 00:00buy14100.100.901370.000000.00000
43172019.12.18 00:00modify14100.100.901370.897870.90837
43182019.12.18 00:38close14100.100.901760.897870.908372.403568.24
43192019.12.18 00:42buy14110.100.901260.000000.00000
43202019.12.18 00:42modify14110.100.901260.897760.90826
43212019.12.18 01:06close14110.100.901610.897760.908262.083570.32
43222019.12.19 00:26buy14120.100.898310.000000.00000
43232019.12.19 00:26modify14120.100.898310.894810.90531
43242019.12.19 00:41close14120.100.898650.894810.905312.003572.32
43252019.12.19 00:59buy14130.100.898300.000000.00000
43262019.12.19 00:59modify14130.100.898300.894800.90530
43272019.12.19 01:38close14130.100.898640.894800.905302.003574.32
43282019.12.20 00:00buy14140.100.903460.000000.00000
43292019.12.20 00:00modify14140.100.903460.899960.91046
43302019.12.20 00:02close14140.100.904010.899960.910463.673577.99
43312019.12.20 00:05buy14150.100.903440.000000.00000
43322019.12.20 00:05modify14150.100.903440.899940.91044
43332019.12.20 00:28close14150.100.903760.899940.910441.843579.83
43342019.12.23 00:00buy14160.100.906060.000000.00000
43352019.12.23 00:00modify14160.100.906060.902560.91306
43362019.12.23 01:35close14160.100.906690.902560.913064.303584.13
43372019.12.24 00:00buy14170.100.909830.000000.00000
43382019.12.24 00:00modify14170.100.909830.906330.91683
43392019.12.24 00:04close14170.100.910350.906330.916833.433587.56
43402019.12.24 00:13buy14180.100.909310.000000.00000
43412019.12.24 00:13modify14180.100.909310.905810.91631
43422019.12.24 00:22close14180.100.910270.905810.916316.923594.48
43432019.12.24 00:27buy14190.100.909730.000000.00000
43442019.12.24 00:27modify14190.100.909730.906230.91673
43452019.12.24 01:34close14190.100.909950.906230.916731.053595.53
43462019.12.25 00:59buy14200.100.910600.000000.00000
43472019.12.25 00:59modify14200.100.910600.907100.91760
43482019.12.25 02:17close14200.100.910750.907100.917600.493596.02
43492019.12.26 00:12buy14210.100.909400.000000.00000
43502019.12.26 00:12modify14210.100.909400.905900.91640
43512019.12.26 00:52close14210.100.910280.905900.916406.283602.30
43522019.12.27 00:05buy14220.100.910300.000000.00000
43532019.12.27 00:05modify14220.100.910300.906800.91730
43542019.12.27 00:39close14220.100.910710.906800.917302.563604.86
43552019.12.27 00:55buy14230.100.910140.000000.00000
43562019.12.27 00:55modify14230.100.910140.906640.91714
43572019.12.27 01:45close14230.100.910480.906640.917142.003606.86
43582019.12.30 00:02buy14240.100.912210.000000.00000
43592019.12.30 00:02modify14240.100.912210.908710.91921
43602019.12.30 01:46close14240.100.912630.908710.919212.633609.49
43612019.12.31 00:58buy14250.100.913210.000000.00000
43622019.12.31 00:58modify14250.100.913210.909710.92021
43632019.12.31 01:00close14250.100.914080.909710.920216.203615.69
43642020.01.02 00:04buy14260.100.910690.000000.00000
43652020.01.02 00:04modify14260.100.910690.907190.91769
43662020.01.02 01:49close14260.100.910540.907190.91769-1.893613.80
43672020.01.03 00:02buy14270.100.907260.000000.00000
43682020.01.03 00:02modify14270.100.907260.903760.91426
43692020.01.03 02:02modify14270.100.907260.905260.91426
43702020.01.03 02:45close14270.100.906800.905260.91426-4.353609.45
43712020.01.06 00:00buy14280.100.901630.000000.00000
43722020.01.06 00:00modify14280.100.901630.898130.90863
43732020.01.06 01:36close14280.100.901500.898130.90863-1.733607.72
43742020.01.07 00:00buy14290.100.899370.000000.00000
43752020.01.07 00:00modify14290.100.899370.895870.90637
43762020.01.07 00:00close14290.100.899720.895870.906372.073609.79
43772020.01.07 00:07buy14300.100.899440.000000.00000
43782020.01.07 00:07modify14300.100.899440.895940.90644
43792020.01.07 00:44close14300.100.899730.895940.906441.603611.39
43802020.01.07 00:57buy14310.100.899230.000000.00000
43812020.01.07 00:57modify14310.100.899230.895730.90623
43822020.01.07 02:57modify14310.100.899230.897230.90623
43832020.01.07 03:47close14310.100.898950.897230.90623-2.933608.46
43842020.01.08 00:00buy14320.100.892360.000000.00000
43852020.01.08 00:00modify14320.100.892360.888860.89936
43862020.01.08 00:33close14320.100.893110.888860.899365.253613.71
43872020.01.09 00:46buy14330.100.895030.000000.00000
43882020.01.09 00:46modify14330.100.895030.891530.90203
43892020.01.09 01:15close14330.100.895330.891530.902031.683615.39
43902020.01.10 00:04buy14340.100.895360.000000.00000
43912020.01.10 00:04modify14340.100.895360.891860.90236
43922020.01.10 01:39close14340.100.895260.891860.90236-1.493613.90
43932020.01.13 00:00buy14350.100.900280.000000.00000
43942020.01.13 00:00modify14350.100.900280.896780.90728
43952020.01.13 01:02close14350.100.901060.896780.907285.493619.39
43962020.01.14 00:00buy14360.100.901270.000000.00000
43972020.01.14 00:00modify14360.100.901270.897770.90827
43982020.01.14 00:25close14360.100.901560.897770.908271.603620.99
43992020.01.14 00:57buy14370.100.901080.000000.00000
44002020.01.14 00:57modify14370.100.901080.897580.90808
44012020.01.14 02:06close14370.100.901230.897580.908080.493621.48
44022020.01.15 00:00buy14380.100.901370.000000.00000
44032020.01.15 00:00modify14380.100.901370.897870.90837
44042020.01.15 02:00modify14380.100.901370.899370.90837
44052020.01.15 03:00close14380.100.901070.899370.90837-3.083618.40
44062020.01.16 00:00buy14390.100.899960.000000.00000
44072020.01.16 00:00modify14390.100.899960.896460.90696
44082020.01.16 01:30close14390.100.900600.896460.906964.383622.78
44092020.01.17 00:11buy14400.100.899500.000000.00000
44102020.01.17 00:11modify14400.100.899500.896000.90650
44112020.01.17 01:51close14400.100.899490.896000.90650-0.783622.00
44122020.01.20 00:00buy14410.100.897570.000000.00000
44132020.01.20 00:00modify14410.100.897570.894070.90457
44142020.01.20 00:58close14410.100.898300.894070.904575.103627.10
44152020.01.21 00:00buy14420.100.896580.000000.00000
44162020.01.21 00:00modify14420.100.896580.893080.90358
44172020.01.21 01:11close14420.100.896910.893080.903581.923629.02
44182020.01.22 00:00buy14430.100.894560.000000.00000
44192020.01.22 00:00modify14430.100.894560.891060.90156
44202020.01.22 01:16close14430.100.894780.891060.901561.043630.06
44212020.01.23 00:01buy14440.100.898660.000000.00000
44222020.01.23 00:01modify14440.100.898660.895160.90566
44232020.01.23 00:02close14440.100.899160.895160.905663.263633.32
44242020.01.23 00:32buy14450.100.898860.000000.00000
44252020.01.23 00:32modify14450.100.898860.895360.90586
44262020.01.23 01:07close14450.100.899090.895360.905861.133634.45
44272020.01.24 00:16buy14460.100.898260.000000.00000
44282020.01.24 00:16modify14460.100.898260.894760.90526
44292020.01.24 01:52close14460.100.898370.894760.905260.173634.62
44302020.01.27 00:00buy14470.100.896080.000000.00000
44312020.01.27 00:00modify14470.100.896080.892580.90308
44322020.01.27 02:00modify14470.100.896080.894080.90308
44332020.01.27 02:15close14470.100.896070.894080.90308-0.783633.84
44342020.01.29 00:29buy14480.100.889420.000000.00000
44352020.01.29 00:29modify14480.100.889420.885920.89642
44362020.01.29 00:54close14480.100.889680.885920.896421.373635.21
44372020.01.29 00:57buy14490.100.889430.000000.00000
44382020.01.29 00:57modify14490.100.889430.885930.89643
44392020.01.29 01:10close14490.100.889680.885930.896431.293636.50
44402020.01.30 00:00buy14500.100.890950.000000.00000
44412020.01.30 00:00modify14500.100.890950.887450.89795
44422020.01.30 01:18close14500.100.891120.887450.897950.653637.15
44432020.02.03 00:00buy14510.100.884950.000000.00000
44442020.02.03 00:00modify14510.100.884950.881450.89195
44452020.02.03 01:00close14510.100.885310.881450.891952.163639.31
44462020.02.04 00:00buy14520.100.888950.000000.00000
44472020.02.04 00:00modify14520.100.888950.885450.89595
44482020.02.04 00:53close14520.100.889400.885450.895952.883642.19
44492020.02.04 00:59buy14530.100.889060.000000.00000
44502020.02.04 00:59modify14530.100.889060.885560.89606
44512020.02.04 01:04close14530.100.889390.885560.896061.923644.11
44522020.02.05 00:00buy14540.100.894520.000000.00000
44532020.02.05 00:00modify14540.100.894520.891020.90152
44542020.02.05 00:56close14540.100.894900.891020.901522.323646.43
44552020.02.06 00:00buy14550.100.896000.000000.00000
44562020.02.06 00:00modify14550.100.896000.892500.90300
44572020.02.06 00:30close14550.100.896380.892500.903002.323648.75
44582020.02.07 00:00buy14560.100.893810.000000.00000
44592020.02.07 00:00modify14560.100.893810.890310.90081
44602020.02.07 00:27close14560.100.894270.890310.900812.953651.70
44612020.02.10 00:02buy14570.100.886910.000000.00000
44622020.02.10 00:02modify14570.100.886910.883410.89391
44632020.02.10 01:02close14570.100.888260.883410.8939110.013661.71
44642020.02.11 00:55buy14580.100.890020.000000.00000
44652020.02.11 00:55modify14580.100.890020.886520.89702
44662020.02.11 01:09close14580.100.890290.886520.897021.443663.15
44672020.02.12 00:09buy14590.100.891960.000000.00000
44682020.02.12 00:09modify14590.100.891960.888460.89896
44692020.02.12 00:41close14590.100.892100.888460.898960.413663.56
44702020.02.13 00:06buy14600.100.892560.000000.00000
44712020.02.13 00:06modify14600.100.892560.889060.89956
44722020.02.13 00:18close14600.100.892840.889060.899561.523665.08
44732020.02.13 00:23buy14610.100.892580.000000.00000
44742020.02.13 00:23modify14610.100.892580.889080.89958
44752020.02.13 02:07s/l14610.100.889060.889080.89958-28.643636.44
44762020.02.14 00:03buy14620.100.890960.000000.00000
44772020.02.14 00:03modify14620.100.890960.887460.89796
44782020.02.14 01:46close14620.100.891050.887460.897960.023636.46
44792020.02.18 00:00buy14630.100.888340.000000.00000
44802020.02.18 00:00modify14630.100.888340.884840.89534
44812020.02.18 00:54close14630.100.888510.884840.895340.653637.11
44822020.02.19 00:00buy14640.100.886210.000000.00000
44832020.02.19 00:00modify14640.100.886210.882710.89321
44842020.02.19 00:02close14640.100.886690.882710.893213.113640.22
44852020.02.19 00:12buy14650.100.886270.000000.00000
44862020.02.19 00:12modify14650.100.886270.882770.89327
44872020.02.19 01:10close14650.100.886570.882770.893271.683641.90
44882020.02.20 00:00buy14660.100.882270.000000.00000
44892020.02.20 00:00modify14660.100.882270.878770.88927
44902020.02.20 00:42close14660.100.883130.878770.889276.133648.03
44912020.02.21 00:16buy14670.100.876780.000000.00000
44922020.02.21 00:16modify14670.100.876780.873280.88378
44932020.02.21 01:17close14670.100.876950.873280.883780.653648.68
44942020.02.24 00:00buy14680.100.872670.000000.00000
44952020.02.24 00:00modify14680.100.872670.869170.87967
44962020.02.24 01:30close14680.100.875150.869170.8796718.983667.66
44972020.02.25 00:15buy14690.100.877090.000000.00000
44982020.02.25 00:15modify14690.100.877090.873590.88409
44992020.02.25 00:22close14690.100.877550.873590.884092.953670.61
45002020.02.25 00:59buy14700.100.877150.000000.00000
45012020.02.25 00:59modify14700.100.877150.873650.88415
45022020.02.25 01:07close14700.100.877680.873650.884153.513674.12
45032020.02.27 00:00buy14710.100.872250.000000.00000
45042020.02.27 00:00modify14710.100.872250.868750.87925
45052020.02.27 00:27close14710.100.872710.868750.879252.953677.07
45062020.02.28 00:00buy14720.110.879210.000000.00000
45072020.02.28 00:00modify14720.110.879210.875710.88621
45082020.02.28 01:00close14720.110.879910.875710.886215.343682.41
45092020.03.02 00:05buy14730.110.870280.000000.00000
45102020.03.02 00:05modify14730.110.870280.866780.87728
45112020.03.02 01:11close14730.110.872120.866780.8772815.293697.70
45122020.03.04 00:00buy14740.110.880550.000000.00000
45132020.03.04 00:00modify14740.110.880550.877050.88755
45142020.03.04 01:14close14740.110.881550.877050.887557.953705.65
45152020.03.05 00:00buy14750.110.886470.000000.00000
45162020.03.05 00:00modify14750.110.886470.882970.89347
45172020.03.05 01:32close14750.110.886590.882970.893470.283705.93
45182020.03.06 00:32buy14760.110.885620.000000.00000
45192020.03.06 00:32modify14760.110.885620.882120.89262
45202020.03.06 00:44close14760.110.886580.882120.892627.613713.54
45212020.03.11 00:30buy14770.110.891320.000000.00000
45222020.03.11 00:30modify14770.110.891320.887820.89832
45232020.03.11 01:40close14770.110.892100.887820.898326.043719.58
45242020.03.26 00:00buy14780.110.845490.000000.00000
45252020.03.26 00:00modify14780.110.845490.841990.85249
45262020.03.26 01:32s/l14780.110.841640.841990.85249-34.383685.20
45272020.03.27 00:00buy14790.110.849680.000000.00000
45282020.03.27 00:00modify14790.110.849680.846180.85668
45292020.03.27 01:27close14790.110.849080.846180.85668-6.013679.19
45302020.03.31 00:06buy14800.110.872010.000000.00000
45312020.03.31 00:06modify14800.110.872010.868510.87901
45322020.03.31 01:27close14800.110.873360.868510.8790111.023690.21
45332020.04.03 00:00buy14810.110.856130.000000.00000
45342020.04.03 00:00modify14810.110.856130.852630.86313
45352020.04.03 01:30close14810.110.856580.852630.863133.163693.37
45362020.04.07 00:37buy14820.110.857750.000000.00000
45372020.04.07 00:37modify14820.110.857750.854250.86475
45382020.04.07 01:14close14820.110.858840.854250.864758.753702.12
45392020.04.08 00:00buy14830.110.863010.000000.00000
45402020.04.08 00:00modify14830.110.863010.859510.87001
45412020.04.08 00:50close14830.110.864120.859510.870018.923711.04
45422020.04.09 00:00buy14840.110.872820.000000.00000
45432020.04.09 00:00modify14840.110.872820.869320.87982
45442020.04.09 00:27close14840.110.873630.869320.879826.303717.34
45452020.04.10 00:00buy14850.110.885250.000000.00000
45462020.04.10 00:00modify14850.110.885250.881750.89225
45472020.04.10 01:50close14850.110.885150.881750.89225-1.653715.69
45482020.04.13 00:00buy14860.110.883570.000000.00000
45492020.04.13 00:00modify14860.110.883570.880070.89057
45502020.04.13 01:01close14860.110.885870.880070.8905719.313735.00
45512020.04.14 00:07buy14870.110.885640.000000.00000
45522020.04.14 00:07modify14870.110.885640.882140.89264
45532020.04.14 01:40close14870.110.887210.882140.8926412.943747.94
45542020.04.15 00:00buy14880.110.893890.000000.00000
45552020.04.15 00:00modify14880.110.893890.890390.90089
45562020.04.15 00:23close14880.110.894690.890390.900896.213754.15
45572020.04.17 00:06buy14890.110.889870.000000.00000
45582020.04.17 00:06modify14890.110.889870.886370.89687
45592020.04.17 00:17close14890.110.890920.886370.896878.403762.55
45602020.04.17 00:23buy14900.110.889750.000000.00000
45612020.04.17 00:23modify14900.110.889750.886250.89675
45622020.04.17 00:31close14900.110.891290.886250.8967512.673775.22
45632020.04.20 00:05buy14910.110.891180.000000.00000
45642020.04.20 00:05modify14910.110.891180.887680.89818
45652020.04.20 01:00close14910.110.892150.887680.898187.703782.92
45662020.04.21 00:52buy14920.110.895090.000000.00000
45672020.04.21 00:52modify14920.110.895090.891590.90209
45682020.04.21 01:05close14920.110.895910.891590.902096.393789.31
45692020.04.22 00:00buy14930.110.892310.000000.00000
45702020.04.22 00:00modify14930.110.892310.888810.89931
45712020.04.22 01:05close14930.110.892700.888810.899312.633791.94
45722020.04.23 00:00buy14940.110.895130.000000.00000
45732020.04.23 00:00modify14940.110.895130.891630.90213
45742020.04.23 01:00close14940.110.895310.891630.902130.803792.74
45752020.04.27 00:05buy14950.110.899470.000000.00000
45762020.04.27 00:05modify14950.110.899470.895970.90647
45772020.04.27 01:01close14950.110.901270.895970.9064714.943807.68
45782020.04.28 00:00buy14960.110.906750.000000.00000
45792020.04.28 00:00modify14960.110.906750.903250.91375
45802020.04.28 00:03close14960.110.907310.903250.913754.123811.80
45812020.04.28 00:18buy14970.110.906680.000000.00000
45822020.04.28 00:18modify14970.110.906680.903180.91368
45832020.04.28 00:55close14970.110.907080.903180.913682.723814.52
45842020.04.29 00:00buy14980.110.908350.000000.00000
45852020.04.29 00:00modify14980.110.908350.904850.91535
45862020.04.29 00:56close14980.110.908770.904850.915352.893817.41
45872020.05.01 00:40buy14990.110.907100.000000.00000
45882020.05.01 00:40modify14990.110.907100.903600.91410
45892020.05.01 02:40modify14990.110.907100.905100.91410
45902020.05.01 02:47close14990.110.906330.905100.91410-7.493809.92
45912020.05.04 00:04buy15000.110.902330.000000.00000
45922020.05.04 00:04modify15000.110.902330.898830.90933
45932020.05.04 01:06close15000.110.903560.898830.909339.973819.89
45942020.05.05 00:00buy15010.110.904920.000000.00000
45952020.05.05 00:00modify15010.110.904920.901420.91192
45962020.05.05 02:00modify15010.110.904920.902920.91192
45972020.05.05 02:03close15010.110.905210.902920.911921.763821.65
45982020.05.06 00:00buy15020.110.903410.000000.00000
45992020.05.06 00:00modify15020.110.903410.899910.91041
46002020.05.06 00:35close15020.110.904490.899910.910418.663830.31
46012020.05.06 00:50buy15030.110.903420.000000.00000
46022020.05.06 00:50modify15030.110.903420.899920.91042
46032020.05.06 01:45close15030.110.904250.899920.910426.473836.78
46042020.05.08 00:00buy15040.110.907320.000000.00000
46052020.05.08 00:00modify15040.110.907320.903820.91432
46062020.05.08 00:09close15040.110.908120.903820.914326.213842.99
46072020.05.11 00:03buy15050.110.909110.000000.00000
46082020.05.11 00:03modify15050.110.909110.905610.91611
46092020.05.11 00:18close15050.110.909680.905610.916114.213847.20
46102020.05.11 00:50buy15060.110.908890.000000.00000
46112020.05.11 00:50modify15060.110.908890.905390.91589
46122020.05.11 01:33close15060.110.909320.905390.915892.983850.18
46132020.05.12 00:00buy15070.110.908780.000000.00000
46142020.05.12 00:00modify15070.110.908780.905280.91578
46152020.05.12 00:02close15070.110.909660.905280.915786.913857.09
46162020.05.12 00:07buy15080.110.908680.000000.00000
46172020.05.12 00:07modify15080.110.908680.905180.91568
46182020.05.12 00:17close15080.110.909600.905180.915687.263864.35
46192020.05.12 00:41buy15090.110.909090.000000.00000
46202020.05.12 00:41modify15090.110.909090.905590.91609
46212020.05.12 00:58close15090.110.909590.905590.916093.593867.94
46222020.05.13 00:08buy15100.110.910270.000000.00000
46232020.05.13 00:08modify15100.110.910270.906770.91727
46242020.05.13 00:10close15100.110.910820.906770.917274.033871.97
46252020.05.14 00:51buy15110.110.909670.000000.00000
46262020.05.14 00:51modify15110.110.909670.906170.91667
46272020.05.14 02:51modify15110.110.909670.907670.91667
46282020.05.14 03:42close15110.110.909520.907670.91667-2.083869.89
46292020.05.15 00:51buy15120.110.906800.000000.00000
46302020.05.15 00:51modify15120.110.906800.903300.91380
46312020.05.15 00:55close15120.110.907650.903300.913806.653876.54
46322020.05.18 00:41buy15130.110.904730.000000.00000
46332020.05.18 00:41modify15130.110.904730.901230.91173
46342020.05.18 01:12close15130.110.905400.901230.911735.083881.62
46352020.05.19 00:00buy15140.110.909270.000000.00000
46362020.05.19 00:00modify15140.110.909270.905770.91627
46372020.05.19 00:05close15140.110.910280.905770.916278.053889.67
46382020.05.19 00:21buy15150.110.909260.000000.00000
46392020.05.19 00:21modify15150.110.909260.905760.91626
46402020.05.19 01:21close15150.110.909490.905760.916261.243890.91
46412020.05.20 00:18buy15160.110.910200.000000.00000
46422020.05.20 00:18modify15160.110.910200.906700.91720
46432020.05.20 00:57close15160.110.911140.906700.917207.443898.35
46442020.05.21 00:03buy15170.110.916590.000000.00000
46452020.05.21 00:03modify15170.110.916590.913090.92359
46462020.05.21 01:30close15170.110.916920.913090.923592.123900.47
46472020.05.22 00:06buy15180.110.915650.000000.00000
46482020.05.22 00:06modify15180.110.915650.912150.92265
46492020.05.22 01:14close15180.110.916020.912150.922652.463902.93
46502020.05.25 00:00buy15190.110.913850.000000.00000
46512020.05.25 00:00modify15190.110.913850.910350.92085
46522020.05.25 01:23close15190.110.914530.910350.920855.163908.09
46532020.05.26 00:00buy15200.110.914600.000000.00000
46542020.05.26 00:00modify15200.110.914600.911100.92160
46552020.05.26 01:50close15200.110.914700.911100.921600.113908.20
46562020.05.27 00:00buy15210.110.916330.000000.00000
46572020.05.27 00:00modify15210.110.916330.912830.92333
46582020.05.27 01:25close15210.110.916550.912830.923331.153909.35
46592020.05.28 00:13buy15220.110.909840.000000.00000
46602020.05.28 00:13modify15220.110.909840.906340.91684
46612020.05.28 01:55close15220.110.910260.906340.916842.903912.25
46622020.05.29 00:00buy15230.110.913450.000000.00000
46632020.05.29 00:00modify15230.110.913450.909950.92045
46642020.05.29 02:00modify15230.110.913450.911450.92045
46652020.05.29 02:05close15230.110.913220.911450.92045-2.773909.48
46662020.06.01 00:00buy15240.110.917210.000000.00000
46672020.06.01 00:00modify15240.110.917210.913710.92421
46682020.06.01 00:41close15240.110.917680.913710.924213.343912.82
46692020.06.03 00:04buy15250.110.931440.000000.00000
46702020.06.03 00:04modify15250.110.931440.927940.93844
46712020.06.03 00:13close15250.110.932270.927940.938446.473919.29
46722020.06.03 00:26buy15260.110.931620.000000.00000
46732020.06.03 00:26modify15260.110.931620.928120.93862
46742020.06.03 01:14close15260.110.932180.928120.938624.123923.41
46752020.06.04 00:00buy15270.110.933500.000000.00000
46762020.06.04 00:00modify15270.110.933500.930000.94050
46772020.06.04 01:45close15270.110.934130.930000.940504.733928.14
46782020.06.05 00:10buy15280.110.936580.000000.00000
46792020.06.05 00:10modify15280.110.936580.933080.94358
46802020.06.05 01:11close15280.110.937440.933080.943586.743934.88
46812020.06.08 00:00buy15290.110.934080.000000.00000
46822020.06.08 00:00modify15290.110.934080.930580.94108
46832020.06.08 01:00close15290.110.935590.930580.9410812.413947.29
46842020.06.09 00:00buy15300.110.938180.000000.00000
46852020.06.09 00:00modify15300.110.938180.934680.94518
46862020.06.09 00:01close15300.110.939480.934680.9451810.573957.86
46872020.06.09 00:22buy15310.110.938630.000000.00000
46882020.06.09 00:22modify15310.110.938630.935130.94563
46892020.06.09 01:36close15310.110.938990.935130.945632.383960.24
46902020.06.10 00:00buy15320.110.933160.000000.00000
46912020.06.10 00:00modify15320.110.933160.929660.94016
46922020.06.10 00:03close15320.110.933770.929660.940164.563964.80
46932020.06.10 00:36buy15330.110.933300.000000.00000
46942020.06.10 00:36modify15330.110.933300.929800.94030
46952020.06.10 01:42close15330.110.933520.929800.940301.153965.95
46962020.06.11 00:16buy15340.110.937780.000000.00000
46972020.06.11 00:16modify15340.110.937780.934280.94478
46982020.06.11 01:09close15340.110.938210.934280.944782.983968.93
46992020.06.12 00:49buy15350.110.932480.000000.00000
47002020.06.12 00:49modify15350.110.932480.928980.93948
47012020.06.12 02:10close15350.110.932570.928980.939480.023968.95
47022020.06.15 00:00buy15360.110.930160.000000.00000
47032020.06.15 00:00modify15360.110.930160.926660.93716
47042020.06.15 01:35close15360.110.930810.926660.937164.903973.85
47052020.06.16 00:00buy15370.110.938160.000000.00000
47062020.06.16 00:00modify15370.110.938160.934660.94516
47072020.06.16 00:06close15370.110.938990.934660.945166.483980.33
47082020.06.16 00:19buy15380.110.938360.000000.00000
47092020.06.16 00:19modify15380.110.938360.934860.94536
47102020.06.16 00:40close15380.110.939120.934860.945365.863986.19
47112020.06.16 00:43buy15390.110.938040.000000.00000
47122020.06.16 00:43modify15390.110.938040.934540.94504
47132020.06.16 01:02close15390.110.938930.934540.945047.003993.19
47142020.06.17 00:00buy15400.110.932270.000000.00000
47152020.06.17 00:00modify15400.110.932270.928770.93927
47162020.06.17 01:28close15400.110.932510.928770.939271.333994.52
47172020.06.18 00:00buy15410.110.933490.000000.00000
47182020.06.18 00:00modify15410.110.933490.929990.94049
47192020.06.18 01:12close15410.110.933640.929990.940490.543995.06
47202020.06.19 00:00buy15420.110.931360.000000.00000
47212020.06.19 00:00modify15420.110.931360.927860.93836
47222020.06.19 00:03close15420.110.931860.927860.938363.593998.65
47232020.06.19 00:10buy15430.110.931580.000000.00000
47242020.06.19 00:10modify15430.110.931580.928080.93858
47252020.06.19 00:11close15430.110.931930.928080.938582.284000.93
47262020.06.19 00:15buy15440.110.931590.000000.00000
47272020.06.19 00:15modify15440.110.931590.928090.93859
47282020.06.19 00:19close15440.110.931880.928090.938591.764002.69
47292020.06.19 00:28buy15450.110.931630.000000.00000
47302020.06.19 00:28modify15450.110.931630.928130.93863
47312020.06.19 01:15close15450.110.931820.928130.938630.884003.57
47322020.06.22 00:00buy15460.110.927150.000000.00000
47332020.06.22 00:00modify15460.110.927150.923650.93415
47342020.06.22 01:31close15460.110.929070.923650.9341515.994019.56
47352020.06.23 00:00buy15470.110.933990.000000.00000
47362020.06.23 00:00modify15470.110.933990.930490.94099
47372020.06.23 00:54close15470.110.934450.930490.940993.254022.81
47382020.06.24 00:00buy15480.110.938530.000000.00000
47392020.06.24 00:00modify15480.110.938530.935030.94553
47402020.06.24 00:24close15480.110.939240.935030.945535.434028.24
47412020.06.24 00:31buy15490.120.938580.000000.00000
47422020.06.24 00:31modify15490.120.938580.935080.94558
47432020.06.24 01:04close15490.120.938910.935080.945582.304030.54
47442020.06.26 00:00buy15500.120.938750.000000.00000
47452020.06.26 00:00modify15500.120.938750.935250.94575
47462020.06.26 00:13close15500.120.939700.935250.945758.204038.74
47472020.06.26 00:18buy15510.120.939070.000000.00000
47482020.06.26 00:18modify15510.120.939070.935570.94607
47492020.06.26 00:29close15510.120.939730.935570.946075.454044.19
47502020.06.26 00:38buy15520.120.939000.000000.00000
47512020.06.26 00:38modify15520.120.939000.935500.94600
47522020.06.26 01:27close15520.120.939580.935500.946004.684048.87
47532020.06.29 00:46buy15530.120.937660.000000.00000
47542020.06.29 00:46modify15530.120.937660.934160.94466
47552020.06.29 02:01close15530.120.938300.934160.944665.254054.12
47562020.06.30 00:00buy15540.120.937760.000000.00000
47572020.06.30 00:00modify15540.120.937760.934260.94476
47582020.06.30 01:06close15540.120.938180.934260.944763.164057.28
47592020.07.01 00:08buy15550.120.936570.000000.00000
47602020.07.01 00:08modify15550.120.936570.933070.94357
47612020.07.01 00:10close15550.120.937390.933070.943576.974064.25
47622020.07.01 00:18buy15560.120.936530.000000.00000
47632020.07.01 00:18modify15560.120.936530.933030.94353
47642020.07.01 01:00close15560.120.937080.933030.943534.404068.65
47652020.07.02 00:16buy15570.120.939250.000000.00000
47662020.07.02 00:16modify15570.120.939250.935750.94625
47672020.07.02 01:43close15570.120.939340.935750.946250.024068.67
47682020.07.03 00:00buy15580.120.938900.000000.00000
47692020.07.03 00:00modify15580.120.938900.935400.94590
47702020.07.03 01:40close15580.120.939140.935400.945901.454070.12
47712020.07.06 00:00buy15590.120.939630.000000.00000
47722020.07.06 00:00modify15590.120.939630.936130.94663
47732020.07.06 01:00close15590.120.940250.936130.946635.064075.18
47742020.07.07 00:00buy15600.120.943870.000000.00000
47752020.07.07 00:00modify15600.120.943870.940370.95087
47762020.07.07 00:06close15600.120.944310.940370.950873.354078.53
47772020.07.07 00:18buy15610.120.943930.000000.00000
47782020.07.07 00:18modify15610.120.943930.940430.95093
47792020.07.07 00:41close15610.120.944370.940430.950933.354081.88
47802020.07.07 00:44buy15620.120.943610.000000.00000
47812020.07.07 00:44modify15620.120.943610.940110.95061
47822020.07.07 01:02close15620.120.944220.940110.950614.974086.85
47832020.07.08 00:01buy15630.120.944420.000000.00000
47842020.07.08 00:01modify15630.120.944420.940920.95142
47852020.07.08 00:07close15630.120.945070.940920.951425.354092.20
47862020.07.10 00:00buy15640.120.945300.000000.00000
47872020.07.10 00:00modify15640.120.945300.941800.95230
47882020.07.10 00:01close15640.120.946070.941800.952306.494098.69
47892020.07.10 00:13buy15650.120.945490.000000.00000
47902020.07.10 00:13modify15650.120.945490.941990.95249
47912020.07.10 02:13modify15650.120.945490.943490.95249
47922020.07.10 02:33close15650.120.945580.943490.952490.014098.70
47932020.07.13 00:05buy15660.120.944270.000000.00000
47942020.07.13 00:05modify15660.120.944270.940770.95127
47952020.07.13 00:07close15660.120.944700.940770.951273.264101.96
47962020.07.14 00:00buy15670.120.944280.000000.00000
47972020.07.14 00:00modify15670.120.944280.940780.95128
47982020.07.14 00:58close15670.120.944510.940780.951281.354103.31
47992020.07.15 00:00buy15680.120.949000.000000.00000
48002020.07.15 00:00modify15680.120.949000.945500.95600
48012020.07.15 00:13close15680.120.949630.945500.956005.164108.47
48022020.07.15 00:59buy15690.120.949220.000000.00000
48032020.07.15 00:59modify15690.120.949220.945720.95622
48042020.07.15 01:00close15690.120.949790.945720.956224.594113.06
48052020.07.17 00:00buy15700.120.945940.000000.00000
48062020.07.17 00:00modify15700.120.945940.942440.95294
48072020.07.17 01:05close15700.120.946150.942440.952941.164114.22
48082020.07.20 00:00buy15710.120.948080.000000.00000
48092020.07.20 00:00modify15710.120.948080.944580.95508
48102020.07.20 01:15close15710.120.950030.944580.9550817.724131.94
48112020.07.21 00:00buy15720.120.949370.000000.00000
48122020.07.21 00:00modify15720.120.949370.945870.95637
48132020.07.21 00:02close15720.120.949680.945870.956372.114134.05
48142020.07.21 00:11buy15730.120.949450.000000.00000
48152020.07.21 00:11modify15730.120.949450.945950.95645
48162020.07.21 00:37close15730.120.949660.945950.956451.164135.21
48172020.07.22 00:11buy15740.120.957960.000000.00000
48182020.07.22 00:11modify15740.120.957960.954460.96496
48192020.07.22 00:11close15740.120.958970.954460.964968.774143.98
48202020.07.22 00:11buy15750.120.957950.000000.00000
48212020.07.22 00:11modify15750.120.957950.954450.96495
48222020.07.22 00:11close15750.120.958950.954450.964958.684152.66
48232020.07.22 00:16buy15760.120.958170.000000.00000
48242020.07.22 00:16modify15760.120.958170.954670.96517
48252020.07.22 00:16close15760.120.959290.954670.965179.824162.48
48262020.07.23 00:11buy15770.120.957520.000000.00000
48272020.07.23 00:11modify15770.120.957520.954020.96452
48282020.07.23 01:08close15770.120.958030.954020.964524.024166.50
48292020.07.24 00:00buy15780.120.951460.000000.00000
48302020.07.24 00:00modify15780.120.951460.947960.95846
48312020.07.24 00:00close15780.120.951980.947960.958464.114170.61
48322020.07.24 00:00buy15790.120.951160.000000.00000
48332020.07.24 00:00modify15790.120.951160.947660.95816
48342020.07.24 01:05close15790.120.951660.947660.958163.924174.53
48352020.07.27 00:01buy15800.120.951120.000000.00000
48362020.07.27 00:01modify15800.120.951120.947620.95812
48372020.07.27 01:54close15800.120.952280.947620.9581210.204184.73
48382020.07.29 00:06buy15810.120.956710.000000.00000
48392020.07.29 00:06modify15810.120.956710.953210.96371
48402020.07.29 00:32close15810.120.957320.953210.963714.974189.70
48412020.07.30 00:00buy15820.120.958040.000000.00000
48422020.07.30 00:00modify15820.120.958040.954540.96504
48432020.07.30 00:07close15820.120.958770.954540.965046.104195.80
48442020.07.30 00:27buy15830.120.957920.000000.00000
48452020.07.30 00:27modify15830.120.957920.954420.96492
48462020.07.30 00:36close15830.120.958690.954420.964926.494202.29
48472020.07.31 00:00buy15840.120.964950.000000.00000
48482020.07.31 00:00modify15840.120.964950.961450.97195
48492020.07.31 00:00close15840.120.965930.961450.971958.494210.78
48502020.07.31 00:04buy15850.120.965170.000000.00000
48512020.07.31 00:04modify15850.120.965170.961670.97217
48522020.07.31 00:08close15850.120.965910.961670.972176.214216.99
48532020.07.31 00:11buy15860.120.965210.000000.00000
48542020.07.31 00:11modify15860.120.965210.961710.97221
48552020.07.31 00:15close15860.120.965790.961710.972214.684221.67
48562020.07.31 00:16buy15870.120.965240.000000.00000
48572020.07.31 00:16modify15870.120.965240.961740.97224
48582020.07.31 00:18close15870.120.965830.961740.972244.774226.44
48592020.07.31 00:20buy15880.120.965330.000000.00000
48602020.07.31 00:20modify15880.120.965330.961830.97233
48612020.07.31 00:24close15880.120.965810.961830.972333.734230.17
48622020.07.31 00:25buy15890.120.964490.000000.00000
48632020.07.31 00:25modify15890.120.964490.960990.97149
48642020.07.31 01:04close15890.120.965720.960990.9714910.874241.04
48652020.08.03 00:00buy15900.120.955060.000000.00000
48662020.08.03 00:00modify15900.120.955060.951560.96206
48672020.08.03 01:30close15900.120.956740.951560.9620615.164256.20
48682020.08.04 00:00buy15910.120.953170.000000.00000
48692020.08.04 00:00modify15910.120.953170.949670.96017
48702020.08.04 00:05close15910.120.953810.949670.960175.264261.46
48712020.08.04 00:58buy15920.120.953550.000000.00000
48722020.08.04 00:58modify15920.120.953550.950050.96055
48732020.08.04 01:00close15920.120.953920.950050.960552.684264.14
48742020.08.05 00:00buy15930.120.953610.000000.00000
48752020.08.05 00:00modify15930.120.953610.950110.96061
48762020.08.05 00:30close15930.120.954520.950110.960617.824271.96
48772020.08.06 00:00buy15940.120.953490.000000.00000
48782020.08.06 00:00modify15940.120.953490.949990.96049
48792020.08.06 00:37close15940.120.954340.949990.960497.264279.22
48802020.08.07 00:00buy15950.120.961760.000000.00000
48812020.08.07 00:00modify15950.120.961760.958260.96876
48822020.08.07 00:10close15950.120.962830.958260.968769.354288.57
48832020.08.07 00:22buy15960.120.962380.000000.00000
48842020.08.07 00:22modify15960.120.962380.958880.96938
48852020.08.07 01:01close15960.120.962930.958880.969384.404292.97
48862020.08.10 00:06buy15970.120.957330.000000.00000
48872020.08.10 00:06modify15970.120.957330.953830.96433
48882020.08.10 00:21close15970.120.958110.953830.964336.584299.55
48892020.08.10 00:32buy15980.120.957260.000000.00000
48902020.08.10 00:32modify15980.120.957260.953760.96426
48912020.08.10 02:05close15980.120.957640.953760.964262.784302.33
48922020.08.11 00:00buy15990.120.954320.000000.00000
48932020.08.11 00:00modify15990.120.954320.950820.96132
48942020.08.11 00:59close15990.120.954740.950820.961323.164305.49
48952020.08.12 00:11buy16000.120.949560.000000.00000
48962020.08.12 00:11modify16000.120.949560.946060.95656
48972020.08.12 00:12close16000.120.950190.946060.956565.164310.65
48982020.08.12 00:21buy16010.120.949730.000000.00000
48992020.08.12 00:21modify16010.120.949730.946230.95673
49002020.08.12 00:22close16010.120.950180.946230.956733.444314.09
49012020.08.12 00:23buy16020.120.949520.000000.00000
49022020.08.12 00:23modify16020.120.949520.946020.95652
49032020.08.12 00:23close16020.120.950200.946020.956525.634319.72
49042020.08.12 00:25buy16030.120.949700.000000.00000
49052020.08.12 00:25modify16030.120.949700.946200.95670
49062020.08.12 00:33close16030.120.950140.946200.956703.354323.07
49072020.08.12 00:40buy16040.120.949580.000000.00000
49082020.08.12 00:40modify16040.120.949580.946080.95658
49092020.08.12 01:01close16040.120.950050.946080.956583.634326.70
49102020.08.13 00:00buy16050.120.948350.000000.00000
49112020.08.13 00:00modify16050.120.948350.944850.95535
49122020.08.13 00:11close16050.120.949280.944850.955358.014334.71
49132020.08.13 00:13buy16060.120.948580.000000.00000
49142020.08.13 00:13modify16060.120.948580.945080.95558
49152020.08.13 00:44close16060.120.949300.945080.955586.014340.72
49162020.08.17 00:11buy16070.120.948300.000000.00000
49172020.08.17 00:11modify16070.120.948300.944800.95530
49182020.08.17 01:03close16070.120.951540.944800.9553030.004370.72
49192020.08.19 00:00buy16080.120.952930.000000.00000
49202020.08.19 00:00modify16080.120.952930.949430.95993
49212020.08.19 00:12close16080.120.953730.949430.959936.784377.50
49222020.08.19 00:39buy16090.130.953250.000000.00000
49232020.08.19 00:39modify16090.130.953250.949750.96025
49242020.08.19 01:22close16090.130.953800.949750.960254.764382.26
49252020.08.20 00:00buy16100.130.948440.000000.00000
49262020.08.20 00:00modify16100.130.948440.944940.95544
49272020.08.20 01:40close16100.130.949390.944940.955448.884391.14
49282020.08.21 00:00buy16110.130.947580.000000.00000
49292020.08.21 00:00modify16110.130.947580.944080.95458
49302020.08.21 00:00close16110.130.948470.944080.954588.264399.40
49312020.08.21 00:01buy16120.130.947800.000000.00000
49322020.08.21 00:01modify16120.130.947800.944300.95480
49332020.08.21 00:02close16120.130.948320.944300.954804.464403.86
49342020.08.21 00:03buy16130.130.947740.000000.00000
49352020.08.21 00:03modify16130.130.947740.944240.95474
49362020.08.21 00:04close16130.130.948460.944240.954746.514410.37
49372020.08.21 00:04buy16140.130.947600.000000.00000
49382020.08.21 00:04modify16140.130.947600.944100.95460
49392020.08.21 00:04close16140.130.948330.944100.954606.624416.99
49402020.08.21 00:05buy16150.130.947670.000000.00000
49412020.08.21 00:05modify16150.130.947670.944170.95467
49422020.08.21 00:06close16150.130.948340.944170.954676.004422.99
49432020.08.21 00:06buy16160.130.947810.000000.00000
49442020.08.21 00:06modify16160.130.947810.944310.95481
49452020.08.21 00:38close16160.130.948250.944310.954813.634426.62
49462020.08.21 00:50buy16170.130.947720.000000.00000
49472020.08.21 00:50modify16170.130.947720.944220.95472
49482020.08.21 01:12close16170.130.948200.944220.954724.044430.66
49492020.08.24 00:00buy16180.130.944000.000000.00000
49502020.08.24 00:00modify16180.130.944000.940500.95100
49512020.08.24 01:58close16180.130.944110.940500.951000.234430.89
49522020.08.25 00:00buy16190.130.946630.000000.00000
49532020.08.25 00:00modify16190.130.946630.943130.95363
49542020.08.25 00:57close16190.130.946860.943130.953631.464432.35
49552020.08.26 00:00buy16200.130.947410.000000.00000
49562020.08.26 00:00modify16200.130.947410.943910.95441
49572020.08.26 02:00modify16200.130.947410.945410.95441
49582020.08.26 02:00close16200.130.947300.945410.95441-2.044430.31
49592020.08.27 00:00buy16210.130.950600.000000.00000
49602020.08.27 00:00modify16210.130.950600.947100.95760
49612020.08.27 01:21close16210.130.951100.947100.957604.244434.55
49622020.08.28 00:02buy16220.130.951970.000000.00000
49632020.08.28 00:02modify16220.130.951970.948470.95897
49642020.08.28 01:00close16220.130.952660.948470.958976.214440.76
49652020.09.01 00:08buy16230.130.961470.000000.00000
49662020.09.01 00:08modify16230.130.961470.957970.96847
49672020.09.01 00:17close16230.130.962230.957970.968476.924447.68
49682020.09.01 00:17buy16240.130.961200.000000.00000
49692020.09.01 00:17modify16240.130.961200.957700.96820
49702020.09.01 00:22close16240.130.962280.957700.9682010.234457.91
49712020.09.01 00:23buy16250.130.961270.000000.00000
49722020.09.01 00:23modify16250.130.961270.957770.96827
49732020.09.01 00:24close16250.130.962340.957770.9682710.134468.04
49742020.09.01 00:25buy16260.130.961440.000000.00000
49752020.09.01 00:25modify16260.130.961440.957940.96844
49762020.09.01 00:26close16260.130.962420.957940.968449.194477.23
49772020.09.01 00:31buy16270.130.961460.000000.00000
49782020.09.01 00:31modify16270.130.961460.957960.96846
49792020.09.01 01:38close16270.130.962120.957960.968465.904483.13
49802020.09.02 00:00buy16280.130.962820.000000.00000
49812020.09.02 00:00modify16280.130.962820.959320.96982
49822020.09.02 02:00modify16280.130.962820.960820.96982
49832020.09.02 02:48close16280.130.963240.960820.969823.424486.55
49842020.09.03 00:00buy16290.130.956650.000000.00000
49852020.09.03 00:00modify16290.130.956650.953150.96365
49862020.09.03 00:02close16290.130.957090.953150.963653.624490.17
49872020.09.03 00:21buy16300.130.956510.000000.00000
49882020.09.03 00:21modify16300.130.956510.953010.96351
49892020.09.03 00:24close16300.130.957020.953010.963514.354494.52
49902020.09.03 00:27buy16310.130.956580.000000.00000
49912020.09.03 00:27modify16310.130.956580.953080.96358
49922020.09.03 00:40close16310.130.957110.953080.963584.564499.08
49932020.09.04 00:01buy16320.130.954410.000000.00000
49942020.09.04 00:01modify16320.130.954410.950910.96141
49952020.09.04 01:00close16320.130.954650.950910.961411.564500.64
49962020.09.07 00:05buy16330.130.950810.000000.00000
49972020.09.07 00:05modify16330.130.950810.947310.95781
49982020.09.07 01:02close16330.130.951830.947310.957819.614510.25
49992020.09.09 00:21buy16340.130.954280.000000.00000
50002020.09.09 00:21modify16340.130.954280.950780.96128
50012020.09.09 01:50close16340.130.954250.950780.96128-1.214509.04
50022020.09.10 00:00buy16350.130.957120.000000.00000
50032020.09.10 00:00modify16350.130.957120.953620.96412
50042020.09.10 01:20close16350.130.957270.953620.964120.644509.68
50052020.09.11 00:00buy16360.130.956680.000000.00000
50062020.09.11 00:00modify16360.130.956680.953180.96368
50072020.09.11 01:00close16360.130.957330.953180.963685.804515.48
50082020.09.14 00:00buy16370.130.958890.000000.00000
50092020.09.14 00:00modify16370.130.958890.955390.96589
50102020.09.14 00:55close16370.130.960010.955390.9658910.644526.12
50112020.09.15 00:00buy16380.130.960030.000000.00000
50122020.09.15 00:00modify16380.130.960030.956530.96703
50132020.09.15 01:01close16380.130.960670.956530.967035.694531.81
50142020.09.16 00:00buy16390.130.962640.000000.00000
50152020.09.16 00:00modify16390.130.962640.959140.96964
50162020.09.16 01:01close16390.130.962760.959140.969640.334532.14
50172020.09.18 00:09buy16400.130.961750.000000.00000
50182020.09.18 00:09modify16400.130.961750.958250.96875
50192020.09.18 00:12close16400.130.962400.958250.968755.794537.93
50202020.09.18 00:43buy16410.130.961720.000000.00000
50212020.09.18 00:43modify16410.130.961720.958220.96872
50222020.09.18 02:43modify16410.130.961720.959720.96872
50232020.09.18 03:06close16410.130.962220.959720.968724.254542.18
50242020.09.21 00:00buy16420.130.960870.000000.00000
50252020.09.21 00:00modify16420.130.960870.957370.96787
50262020.09.21 00:35close16420.130.962720.957370.9678718.174560.35
50272020.09.22 00:06buy16430.130.960660.000000.00000
50282020.09.22 00:06modify16430.130.960660.957160.96766
50292020.09.22 00:06close16430.130.961240.957160.967665.074565.42
50302020.09.22 00:34buy16440.130.960620.000000.00000
50312020.09.22 00:34modify16440.130.960620.957120.96762
50322020.09.22 00:38close16440.130.961340.957120.967626.524571.94
50332020.09.23 00:00buy16450.130.953400.000000.00000
50342020.09.23 00:00modify16450.130.953400.949900.96040
50352020.09.23 00:33close16450.130.954100.949900.960406.314578.25
50362020.09.24 00:00buy16460.130.946010.000000.00000
50372020.09.24 00:00modify16460.130.946010.942510.95301
50382020.09.24 00:04close16460.130.946370.942510.953012.804581.05
50392020.09.24 00:11buy16470.130.945920.000000.00000
50402020.09.24 00:11modify16470.130.945920.942420.95292
50412020.09.24 00:11close16470.130.946530.942420.952925.384586.43
50422020.09.24 00:11buy16480.130.945910.000000.00000
50432020.09.24 00:11modify16480.130.945910.942410.95291
50442020.09.24 00:12close16480.130.946600.942410.952916.204592.63
50452020.09.24 00:14buy16490.130.945890.000000.00000
50462020.09.24 00:14modify16490.130.945890.942390.95289
50472020.09.24 00:14close16490.130.946570.942390.952896.104598.73
50482020.09.24 00:14buy16500.130.945900.000000.00000
50492020.09.24 00:14modify16500.130.945900.942400.95290
50502020.09.24 00:14close16500.130.946670.942400.952907.024605.75
50512020.09.24 00:20buy16510.130.945700.000000.00000
50522020.09.24 00:20modify16510.130.945700.942200.95270
50532020.09.24 00:21close16510.130.946670.942200.952709.094614.84
50542020.09.24 00:21buy16520.130.945640.000000.00000
50552020.09.24 00:21modify16520.130.945640.942140.95264
50562020.09.24 00:21close16520.130.946600.942140.952648.994623.83
50572020.09.24 00:22buy16530.130.945860.000000.00000
50582020.09.24 00:22modify16530.130.945860.942360.95286
50592020.09.24 00:22close16530.130.946980.942360.9528610.644634.47
50602020.09.24 00:22buy16540.130.945740.000000.00000
50612020.09.24 00:22modify16540.130.945740.942240.95274
50622020.09.24 00:22close16540.130.946720.942240.952749.194643.66
50632020.09.25 00:00buy16550.130.940610.000000.00000
50642020.09.25 00:00modify16550.130.940610.937110.94761
50652020.09.25 01:00close16550.130.941100.937110.947614.144647.80
50662020.09.28 00:00buy16560.130.939900.000000.00000
50672020.09.28 00:00modify16560.130.939900.936400.94690
50682020.09.28 00:59close16560.130.941190.936400.9469012.404660.20
50692020.09.29 00:00buy16570.130.945220.000000.00000
50702020.09.29 00:00modify16570.130.945220.941720.95222
50712020.09.29 01:20close16570.130.945550.941720.952222.494662.69
50722020.09.30 00:29buy16580.130.954050.000000.00000
50732020.09.30 00:29modify16580.130.954050.950550.96105
50742020.09.30 01:12close16580.130.954890.950550.961057.754670.44
50752020.10.01 00:00buy16590.130.953290.000000.00000
50762020.10.01 00:00modify16590.130.953290.949790.96029
50772020.10.01 00:18close16590.130.954110.949790.960297.554677.99
50782020.10.01 00:55buy16600.130.953500.000000.00000
50792020.10.01 00:55modify16600.130.953500.950000.96050
50802020.10.01 01:00close16600.130.954220.950000.960506.514684.50
50812020.10.02 00:00buy16610.130.954300.000000.00000
50822020.10.02 00:00modify16610.130.954300.950800.96130
50832020.10.02 00:06close16610.130.954940.950800.961305.694690.19
50842020.10.02 00:07buy16620.130.954340.000000.00000
50852020.10.02 00:07modify16620.130.954340.950840.96134
50862020.10.02 01:16close16620.130.954650.950840.961342.294692.48
50872020.10.05 00:14buy16630.130.952070.000000.00000
50882020.10.05 00:14modify16630.130.952070.948570.95907
50892020.10.05 00:14close16630.130.952920.948570.959077.864700.34
50902020.10.05 00:42buy16640.130.952220.000000.00000
50912020.10.05 00:42modify16640.130.952220.948720.95922
50922020.10.05 00:46close16640.130.952940.948720.959226.514706.85
50932020.10.05 00:47buy16650.130.951850.000000.00000
50942020.10.05 00:47modify16650.130.951850.948350.95885
50952020.10.05 00:59close16650.130.952740.948350.958858.274715.12
50962020.10.06 00:00buy16660.130.951750.000000.00000
50972020.10.06 00:00modify16660.130.951750.948250.95875
50982020.10.06 01:01close16660.130.952350.948250.958755.284720.40
50992020.10.07 00:00buy16670.130.945170.000000.00000
51002020.10.07 00:00modify16670.130.945170.941670.95217
51012020.10.07 01:23close16670.130.945630.941670.952173.834724.23
51022020.10.08 00:00buy16680.130.945940.000000.00000
51032020.10.08 00:00modify16680.130.945940.942440.95294
51042020.10.08 00:05close16680.130.946910.942440.952949.094733.32
51052020.10.08 00:06buy16690.140.946240.000000.00000
51062020.10.08 00:06modify16690.140.946240.942740.95324
51072020.10.08 00:59close16690.140.946690.942740.953244.024737.34
51082020.10.09 00:00buy16700.140.945310.000000.00000
51092020.10.09 00:00modify16700.140.945310.941810.95231
51102020.10.09 00:00close16700.140.945770.941810.952314.134741.47
51112020.10.09 00:14buy16710.140.945140.000000.00000
51122020.10.09 00:14modify16710.140.945140.941640.95214
51132020.10.09 00:15close16710.140.945980.941640.952148.354749.82
51142020.10.09 00:43buy16720.140.945310.000000.00000
51152020.10.09 00:43modify16720.140.945310.941810.95231
51162020.10.09 00:48close16720.140.945990.941810.952316.574756.39
51172020.10.12 00:00buy16730.140.947870.000000.00000
51182020.10.12 00:00modify16730.140.947870.944370.95487
51192020.10.12 01:15close16730.140.949120.944370.9548712.904769.29
51202020.10.13 00:00buy16740.140.944960.000000.00000
51212020.10.13 00:00modify16740.140.944960.941460.95196
51222020.10.13 00:13close16740.140.945680.941460.951967.024776.31
51232020.10.13 00:26buy16750.140.945050.000000.00000
51242020.10.13 00:26modify16750.140.945050.941550.95205
51252020.10.13 02:01close16750.140.945140.941550.952050.024776.33
51262020.10.14 00:00buy16760.140.940360.000000.00000
51272020.10.14 00:00modify16760.140.940360.936860.94736
51282020.10.14 00:05close16760.140.940630.936860.947362.024778.35
51292020.10.14 00:27buy16770.140.940380.000000.00000
51302020.10.14 00:27modify16770.140.940380.936880.94738
51312020.10.14 00:29close16770.140.940790.936880.947383.584781.93
51322020.10.14 00:30buy16780.140.940410.000000.00000
51332020.10.14 00:30modify16780.140.940410.936910.94741
51342020.10.14 00:32close16780.140.940680.936910.947412.024783.95
51352020.10.14 00:34buy16790.140.940380.000000.00000
51362020.10.14 00:34modify16790.140.940380.936880.94738
51372020.10.14 00:38close16790.140.940680.936880.947382.364786.31
51382020.10.14 00:39buy16800.140.940210.000000.00000
51392020.10.14 00:39modify16800.140.940210.936710.94721
51402020.10.14 00:40close16800.140.940700.936710.947214.464790.77
51412020.10.14 00:45buy16810.140.940030.000000.00000
51422020.10.14 00:45modify16810.140.940030.936530.94703
51432020.10.14 01:06close16810.140.940750.936530.947037.014797.78
51442020.10.15 00:00buy16820.140.940940.000000.00000
51452020.10.15 00:00modify16820.140.940940.937440.94794
51462020.10.15 00:31close16820.140.941700.937440.947947.464805.24
51472020.10.19 00:00buy16830.140.933530.000000.00000
51482020.10.19 00:00modify16830.140.933530.930030.94053
51492020.10.19 01:15close16830.140.933620.930030.940530.024805.26
51502020.10.20 00:22buy16840.140.931170.000000.00000
51512020.10.20 00:22modify16840.140.931170.927670.93817
51522020.10.20 00:23close16840.140.932090.927670.938179.234814.49
51532020.10.20 00:33buy16850.140.931360.000000.00000
51542020.10.20 00:33modify16850.140.931360.927860.93836
51552020.10.20 02:00close16850.140.931770.927860.938363.574818.06
51562020.10.21 00:00buy16860.140.925230.000000.00000
51572020.10.21 00:00modify16860.140.925230.921730.93223
51582020.10.21 01:05close16860.140.925430.921730.932231.244819.30
51592020.10.22 00:00buy16870.140.935210.000000.00000
51602020.10.22 00:00modify16870.140.935210.931710.94221
51612020.10.22 01:12close16870.140.935330.931710.942210.354819.65
51622020.10.23 00:15buy16880.140.934310.000000.00000
51632020.10.23 00:15modify16880.140.934310.930810.94131
51642020.10.23 00:17close16880.140.934770.930810.941314.124823.77
51652020.10.23 00:47buy16890.140.934430.000000.00000
51662020.10.23 00:47modify16890.140.934430.930930.94143
51672020.10.23 01:00close16890.140.934790.930930.941433.024826.79
51682020.10.26 00:00buy16900.140.936550.000000.00000
51692020.10.26 00:00modify16900.140.936550.933050.94355
51702020.10.26 00:57close16900.140.937650.933050.9435511.244838.03
51712020.10.27 00:00buy16910.140.940070.000000.00000
51722020.10.27 00:00modify16910.140.940070.936570.94707
51732020.10.27 01:35close16910.140.940450.936570.947073.244841.27
51742020.10.28 00:00buy16920.140.939050.000000.00000
51752020.10.28 00:00modify16920.140.939050.935550.94605
51762020.10.28 01:57close16920.140.939140.935550.946050.024841.29
51772020.10.30 00:00buy16930.140.936360.000000.00000
51782020.10.30 00:00modify16930.140.936360.932860.94336
51792020.10.30 00:57close16930.140.936510.932860.943360.694841.98
51802020.11.02 00:00buy16940.140.935450.000000.00000
51812020.11.02 00:00modify16940.140.935450.931950.94245
51822020.11.02 01:02close16940.140.935820.931950.942453.124845.10
51832020.11.03 00:00buy16950.140.932530.000000.00000
51842020.11.03 00:00modify16950.140.932530.929030.93953
51852020.11.03 02:00modify16950.140.932530.930530.93953
51862020.11.03 02:10close16950.140.932640.930530.939530.244845.34
51872020.11.04 00:00buy16960.140.940310.000000.00000
51882020.11.04 00:00modify16960.140.940310.936810.94731
51892020.11.04 01:01close16960.140.941570.936810.9473113.014858.35
51902020.11.05 00:01buy16970.140.942490.000000.00000
51912020.11.05 00:01modify16970.140.942490.938990.94949
51922020.11.05 00:42close16970.140.943020.938990.949494.914863.26
51932020.11.05 00:53buy16980.140.942160.000000.00000
51942020.11.05 00:53modify16980.140.942160.938660.94916
51952020.11.05 01:24close16980.140.942710.938660.949165.134868.39
51962020.11.06 00:04buy16990.140.949260.000000.00000
51972020.11.06 00:04modify16990.140.949260.945760.95626
51982020.11.06 01:33close16990.140.949740.945760.956264.354872.74
51992020.11.10 00:00buy17000.140.946000.000000.00000
52002020.11.10 00:00modify17000.140.946000.942500.95300
52012020.11.10 01:21close17000.140.946570.942500.953005.354878.09
52022020.11.11 00:01buy17010.140.948140.000000.00000
52032020.11.11 00:01modify17010.140.948140.944640.95514
52042020.11.11 00:30close17010.140.949210.944640.9551410.904888.99
52052020.11.12 00:00buy17020.140.950720.000000.00000
52062020.11.12 00:00modify17020.140.950720.947220.95772
52072020.11.12 01:48close17020.140.950690.947220.95772-1.324887.67
52082020.11.13 00:43buy17030.140.949610.000000.00000
52092020.11.13 00:43modify17030.140.949610.946110.95661
52102020.11.13 00:59close17030.140.950150.946110.956615.024892.69
52112020.11.16 00:05buy17040.140.954380.000000.00000
52122020.11.16 00:05modify17040.140.954380.950880.96138
52132020.11.16 01:15close17040.140.954870.950880.961384.464897.15
52142020.11.17 00:00buy17050.140.956800.000000.00000
52152020.11.17 00:00modify17050.140.956800.953300.96380
52162020.11.17 01:12close17050.140.956980.953300.963801.024898.17
52172020.11.18 00:00buy17060.140.955870.000000.00000
52182020.11.18 00:00modify17060.140.955870.952370.96287
52192020.11.18 00:00close17060.140.956420.952370.962875.124903.29
52202020.11.18 00:53buy17070.140.955980.000000.00000
52212020.11.18 00:53modify17070.140.955980.952480.96298
52222020.11.18 02:00close17070.140.956210.952480.962981.574904.86
52232020.11.19 00:39buy17080.140.955040.000000.00000
52242020.11.19 00:39modify17080.140.955040.951540.96204
52252020.11.19 01:58close17080.140.955410.951540.962043.134907.99
52262020.11.20 00:00buy17090.140.951440.000000.00000
52272020.11.20 00:00modify17090.140.951440.947940.95844
52282020.11.20 02:00modify17090.140.951440.949440.95844
52292020.11.20 02:00close17090.140.951350.949440.95844-1.984906.01
52302020.11.23 00:01buy17100.140.955460.000000.00000
52312020.11.23 00:01modify17100.140.955460.951960.96246
52322020.11.23 01:04close17100.140.956370.951960.962469.134915.14
52332020.11.24 00:24buy17110.140.952690.000000.00000
52342020.11.24 00:24modify17110.140.952690.949190.95969
52352020.11.24 01:08close17110.140.953430.949190.959697.244922.38
52362020.11.25 00:00buy17120.140.956470.000000.00000
52372020.11.25 00:00modify17120.140.956470.952970.96347
52382020.11.25 01:22close17120.140.956670.952970.963471.244923.62
52392020.11.26 00:00buy17130.140.956950.000000.00000
52402020.11.26 00:00modify17130.140.956950.953450.96395
52412020.11.26 01:12close17130.140.957670.953450.963957.014930.63
52422020.11.27 00:00buy17140.140.957080.000000.00000
52432020.11.27 00:00modify17140.140.957080.953580.96408
52442020.11.27 01:07close17140.140.958030.953580.964089.574940.20
52452020.12.02 00:25buy17150.140.953060.000000.00000
52462020.12.02 00:25modify17150.140.953060.949560.96006
52472020.12.02 00:37close17150.140.953650.949560.960065.574945.77
52482020.12.03 00:58buy17160.140.957490.000000.00000
52492020.12.03 00:58modify17160.140.957490.953990.96449
52502020.12.03 01:33close17160.140.958050.953990.964495.244951.01
52512020.12.04 00:00buy17170.140.956500.000000.00000
52522020.12.04 00:00modify17170.140.956500.953000.96350
52532020.12.04 01:08close17170.140.957200.953000.963506.794957.80
52542020.12.07 00:18buy17180.140.949050.000000.00000
52552020.12.07 00:18modify17180.140.949050.945550.95605
52562020.12.07 00:35close17180.140.950090.945550.9560510.574968.37
52572020.12.08 00:00buy17190.140.949530.000000.00000
52582020.12.08 00:00modify17190.140.949530.946030.95653
52592020.12.08 00:12close17190.140.950230.946030.956536.794975.16
52602020.12.08 00:20buy17200.140.949550.000000.00000
52612020.12.08 00:20modify17200.140.949550.946050.95655
52622020.12.08 00:28close17200.140.950150.946050.956555.684980.84
52632020.12.08 00:43buy17210.140.949600.000000.00000
52642020.12.08 00:43modify17210.140.949600.946100.95660
52652020.12.08 02:36close17210.140.949690.946100.956600.024980.86
52662020.12.10 00:06buy17220.140.953060.000000.00000
52672020.12.10 00:06modify17220.140.953060.949560.96006
52682020.12.10 01:33close17220.140.953580.949560.960064.794985.65
52692020.12.11 00:00buy17230.140.959470.000000.00000
52702020.12.11 00:00modify17230.140.959470.955970.96647
52712020.12.11 02:00modify17230.140.959470.957470.96647
52722020.12.11 02:53close17230.140.959710.957470.966471.684987.33
52732020.12.15 00:00buy17240.140.960790.000000.00000
52742020.12.15 00:00modify17240.140.960790.957290.96779
52752020.12.15 00:13close17240.140.961630.957290.967798.354995.68
52762020.12.15 00:30buy17250.140.961050.000000.00000
52772020.12.15 00:30modify17250.140.961050.957550.96805
52782020.12.15 01:58close17250.140.961540.957550.968054.465000.14
52792020.12.16 00:04buy17260.140.959460.000000.00000
52802020.12.16 00:04modify17260.140.959460.955960.96646
52812020.12.16 01:25close17260.140.959580.955960.966460.365000.50
52822020.12.17 00:38buy17270.140.964940.000000.00000
52832020.12.17 00:38modify17270.140.964940.961440.97194
52842020.12.17 02:00close17270.140.964910.961440.97194-1.314999.19
52852020.12.18 00:00buy17280.140.969250.000000.00000
52862020.12.18 00:00modify17280.140.969250.965750.97625
52872020.12.18 00:17close17280.140.970430.965750.9762512.125011.31
52882020.12.18 00:35buy17290.140.969890.000000.00000
52892020.12.18 00:35modify17290.140.969890.966390.97689
52902020.12.18 02:04close17290.140.969870.966390.97689-1.205010.11
52912020.12.21 00:00buy17300.140.970560.000000.00000
52922020.12.21 00:00modify17300.140.970560.967060.97756
52932020.12.21 02:00modify17300.140.970560.968560.97756
52942020.12.21 02:01close17300.140.972320.968560.9775618.575028.68
52952020.12.22 00:01buy17310.140.974200.000000.00000
52962020.12.22 00:01modify17310.140.974200.970700.98120
52972020.12.22 02:01modify17310.140.974200.972200.98120
52982020.12.22 03:32close17310.140.973880.972200.98120-4.545024.14
52992020.12.23 00:00buy17320.140.970650.000000.00000
53002020.12.23 00:00modify17320.140.970650.967150.97765
53012020.12.23 01:04close17320.140.971590.967150.977659.465033.60
53022020.12.24 00:00buy17330.140.972730.000000.00000
53032020.12.24 00:00modify17330.140.972730.969230.97973
53042020.12.24 01:20close17330.140.973320.969230.979735.575039.17
53052020.12.25 00:54buy17340.140.975010.000000.00000
53062020.12.25 00:54modify17340.140.975010.971510.98201
53072020.12.25 01:00close17340.140.976580.971510.9820116.465055.63
53082020.12.28 00:00buy17350.140.976730.000000.00000
53092020.12.28 00:00modify17350.140.976730.973230.98373
53102020.12.28 01:50close17350.140.976960.973230.983731.575057.20
53112020.12.29 00:58buy17360.140.973290.000000.00000
53122020.12.29 00:58modify17360.140.973290.969790.98029
53132020.12.29 01:00close17360.140.973820.969790.980294.915062.11
53142020.12.30 00:00buy17370.140.974640.000000.00000
53152020.12.30 00:00modify17370.140.974640.971140.98164
53162020.12.30 00:05close17370.140.975240.971140.981645.685067.79
53172020.12.30 00:25buy17380.140.974640.000000.00000
53182020.12.30 00:25modify17380.140.974640.971140.98164
53192020.12.30 00:31close17380.140.975280.971140.981646.125073.91
53202020.12.30 00:57buy17390.140.974650.000000.00000
53212020.12.30 00:57modify17390.140.974650.971150.98165
53222020.12.30 01:00close17390.140.975420.971150.981657.575081.48
53232020.12.31 00:08buy17400.150.979660.000000.00000
53242020.12.31 00:08modify17400.150.979660.976160.98666
53252020.12.31 00:28close17400.150.980280.976160.986666.335087.81
53262020.12.31 00:35buy17410.150.979500.000000.00000
53272020.12.31 00:35modify17410.150.979500.976000.98650
53282020.12.31 00:48close17410.150.980160.976000.986506.815094.62
53292021.01.04 00:00buy17420.150.979590.000000.00000
53302021.01.04 00:00modify17420.150.979590.976090.98659
53312021.01.04 01:08close17420.150.980220.976090.986596.445101.06
53322021.01.05 00:09buy17430.150.978800.000000.00000
53332021.01.05 00:09modify17430.150.978800.975300.98580
53342021.01.05 00:11close17430.150.980170.975300.9858015.255116.31
53352021.01.06 00:00buy17440.150.983060.000000.00000
53362021.01.06 00:00modify17440.150.983060.979560.99006
53372021.01.06 01:16close17440.150.983150.979560.990060.025116.33
53382021.01.07 00:55buy17450.150.988650.000000.00000
53392021.01.07 00:55modify17450.150.988650.985150.99565
53402021.01.07 01:00close17450.150.989570.985150.995659.895126.22
53412021.01.08 00:12buy17460.150.983890.000000.00000
53422021.01.08 00:12modify17460.150.983890.980390.99089
53432021.01.08 01:04close17460.150.985230.980390.9908914.895141.11
53442021.01.11 00:05buy17470.150.985070.000000.00000
53452021.01.11 00:05modify17470.150.985070.981570.99207
53462021.01.11 00:32close17470.150.985750.981570.992077.045148.15
53472021.01.11 00:32buy17480.150.984690.000000.00000
53482021.01.11 00:32modify17480.150.984690.981190.99169
53492021.01.11 02:32modify17480.150.984690.982690.99169
53502021.01.11 02:34s/l17480.150.982660.982690.99169-25.205122.95
53512021.01.12 00:00buy17490.150.983780.000000.00000
53522021.01.12 00:00modify17490.150.983780.980280.99078
53532021.01.12 01:16close17490.150.983870.980280.990780.025122.97
53542021.01.13 00:00buy17500.150.987590.000000.00000
53552021.01.13 00:00modify17500.150.987590.984090.99459
53562021.01.13 01:52close17500.150.987900.984090.994592.645125.61
53572021.01.14 00:00buy17510.150.981360.000000.00000
53582021.01.14 00:00modify17510.150.981360.977860.98836
53592021.01.14 00:55close17510.150.982220.977860.988369.185134.79
53602021.01.15 00:00buy17520.150.982670.000000.00000
53612021.01.15 00:00modify17520.150.982670.979170.98967
53622021.01.15 01:48close17520.150.983370.979170.989677.285142.07
53632021.01.18 00:06buy17530.150.981000.000000.00000
53642021.01.18 00:06modify17530.150.981000.977500.98800
53652021.01.18 01:17close17530.150.981430.977500.988004.075146.14
53662021.01.19 00:08buy17540.150.979020.000000.00000
53672021.01.19 00:08modify17540.150.979020.975520.98602
53682021.01.19 00:36close17540.150.979420.975520.986023.715149.85
53692021.01.19 00:53buy17550.150.978700.000000.00000
53702021.01.19 00:53modify17550.150.978700.975200.98570
53712021.01.19 01:00close17550.150.979490.975200.985708.355158.20
53722021.01.20 00:00buy17560.150.979460.000000.00000
53732021.01.20 00:00modify17560.150.979460.975960.98646
53742021.01.20 01:03close17560.150.979990.975960.986465.255163.45
53752021.01.21 00:00buy17570.150.978240.000000.00000
53762021.01.21 00:00modify17570.150.978240.974740.98524
53772021.01.21 00:57close17570.150.978830.974740.985245.975169.42
53782021.01.22 00:57buy17580.150.980480.000000.00000
53792021.01.22 00:57modify17580.150.980480.976980.98748
53802021.01.22 01:00close17580.150.981230.976980.987487.875177.29
53812021.01.25 00:00buy17590.150.981070.000000.00000
53822021.01.25 00:00modify17590.150.981070.977570.98807
53832021.01.25 01:14close17590.150.981770.977570.988077.285184.57
53842021.01.26 00:00buy17600.150.981840.000000.00000
53852021.01.26 00:00modify17600.150.981840.978340.98884
53862021.01.26 00:04close17600.150.982710.978340.988849.305193.87
53872021.01.26 00:17buy17610.150.981980.000000.00000
53882021.01.26 00:17modify17610.150.981980.978480.98898
53892021.01.26 00:21close17610.150.982750.978480.988988.115201.98
53902021.01.26 00:30buy17620.150.982280.000000.00000
53912021.01.26 00:30modify17620.150.982280.978780.98928
53922021.01.26 00:30close17620.150.982880.978780.989286.085208.06
53932021.01.26 00:50buy17630.150.982260.000000.00000
53942021.01.26 00:50modify17630.150.982260.978760.98926
53952021.01.26 01:19close17630.150.982860.978760.989266.095214.15
53962021.01.27 00:00buy17640.150.982370.000000.00000
53972021.01.27 00:00modify17640.150.982370.978870.98937
53982021.01.27 01:02close17640.150.983410.978870.9893711.325225.47
53992021.01.28 00:00buy17650.150.980010.000000.00000
54002021.01.28 00:00modify17650.150.980010.976510.98701
54012021.01.28 00:04close17650.150.981190.976510.9870112.995238.46
54022021.01.28 00:58buy17660.150.980460.000000.00000
54032021.01.28 00:58modify17660.150.980460.976960.98746
54042021.01.28 01:04close17660.150.980960.976960.987464.905243.36
54052021.01.29 00:45buy17670.150.984120.000000.00000
54062021.01.29 00:45modify17670.150.984120.980620.99112
54072021.01.29 02:10close17670.150.984330.980620.991121.455244.81
54082021.02.01 00:00buy17680.150.974380.000000.00000
54092021.02.01 00:00modify17680.150.974380.970880.98138
54102021.02.01 01:30close17680.150.975370.970880.9813810.735255.54
54112021.02.02 00:00buy17690.150.978460.000000.00000
54122021.02.02 00:00modify17690.150.978460.974960.98546
54132021.02.02 00:51close17690.150.979860.974960.9854615.605271.14
54142021.02.03 00:00buy17700.150.971820.000000.00000
54152021.02.03 00:00modify17700.150.971820.968320.97882
54162021.02.03 00:04close17700.150.972560.968320.978827.765278.90
54172021.02.03 00:14buy17710.150.971950.000000.00000
54182021.02.03 00:14modify17710.150.971950.968450.97895
54192021.02.03 00:43close17710.150.972580.968450.978956.455285.35
54202021.02.03 00:54buy17720.150.972130.000000.00000
54212021.02.03 00:54modify17720.150.972130.968630.97913
54222021.02.03 01:02close17720.150.972590.968630.979134.435289.78
54232021.02.04 00:00buy17730.150.973740.000000.00000
54242021.02.04 00:00modify17730.150.973740.970240.98074
54252021.02.04 01:05close17730.150.974520.970240.980748.235298.01
54262021.02.05 00:00buy17740.150.974350.000000.00000
54272021.02.05 00:00modify17740.150.974350.970850.98135
54282021.02.05 00:38close17740.150.974820.970850.981354.545302.55
54292021.02.05 00:42buy17750.150.974340.000000.00000
54302021.02.05 00:42modify17750.150.974340.970840.98134
54312021.02.05 01:06close17750.150.974780.970840.981344.185306.73
54322021.02.08 00:00buy17760.150.978250.000000.00000
54332021.02.08 00:00modify17760.150.978250.974750.98525
54342021.02.08 01:02close17760.150.979420.974750.9852512.875319.60
54352021.02.09 00:00buy17770.150.980380.000000.00000
54362021.02.09 00:00modify17770.150.980380.976880.98738
54372021.02.09 00:52close17770.150.981530.976880.9873812.635332.23
54382021.02.10 00:00buy17780.150.982100.000000.00000
54392021.02.10 00:00modify17780.150.982100.978600.98910
54402021.02.10 00:06close17780.150.982530.978600.989104.065336.29
54412021.02.10 00:13buy17790.150.982140.000000.00000
54422021.02.10 00:13modify17790.150.982140.978640.98914
54432021.02.10 01:15close17790.150.982260.978640.989140.385336.67
54442021.02.11 00:00buy17800.150.980270.000000.00000
54452021.02.11 00:00modify17800.150.980270.976770.98727
54462021.02.11 00:05close17800.150.980720.976770.987274.315340.98
54472021.02.11 00:38buy17810.150.980490.000000.00000
54482021.02.11 00:38modify17810.150.980490.976990.98749
54492021.02.11 00:55close17810.150.980720.976990.987491.695342.67
54502021.02.11 00:58buy17820.150.980440.000000.00000
54512021.02.11 00:58modify17820.150.980440.976940.98744
54522021.02.11 01:55close17820.150.980620.976940.987441.095343.76
54532021.02.12 00:00buy17830.150.984250.000000.00000
54542021.02.12 00:00modify17830.150.984250.980750.99125
54552021.02.12 00:03close17830.150.984940.980750.991257.165350.92
54562021.02.12 00:08buy17840.150.984400.000000.00000
54572021.02.12 00:08modify17840.150.984400.980900.99140
54582021.02.12 00:08close17840.150.985040.980900.991406.565357.48
54592021.02.12 00:09buy17850.150.984370.000000.00000
54602021.02.12 00:09modify17850.150.984370.980870.99137
54612021.02.12 00:09close17850.150.985150.980870.991378.235365.71
54622021.02.12 00:17buy17860.150.984370.000000.00000
54632021.02.12 00:17modify17860.150.984370.980870.99137
54642021.02.12 02:01close17860.150.984640.980870.991372.165367.87
54652021.02.15 00:00buy17870.150.984900.000000.00000
54662021.02.15 00:00modify17870.150.984900.981400.99190
54672021.02.15 01:05close17870.150.985100.981400.991901.335369.20
54682021.02.16 00:00buy17880.150.982810.000000.00000
54692021.02.16 00:00modify17880.150.982810.979310.98981
54702021.02.16 00:10close17880.150.983590.979310.989818.245377.44
54712021.02.17 00:14buy17890.150.983840.000000.00000
54722021.02.17 00:14modify17890.150.983840.980340.99084
54732021.02.17 02:06close17890.150.983770.980340.99084-1.885375.56
54742021.02.18 00:00buy17900.150.984020.000000.00000
54752021.02.18 00:00modify17900.150.984020.980520.99102
54762021.02.18 00:02close17900.150.984380.980520.991023.235378.79
54772021.02.18 00:21buy17910.150.984130.000000.00000
54782021.02.18 00:21modify17910.150.984130.980630.99113
54792021.02.18 00:22close17910.150.984390.980630.991132.045380.83
54802021.02.18 00:27buy17920.150.983870.000000.00000
54812021.02.18 00:27modify17920.150.983870.980370.99087
54822021.02.18 00:30close17920.150.984450.980370.990875.865386.69
54832021.02.18 00:35buy17930.150.984120.000000.00000
54842021.02.18 00:35modify17930.150.984120.980620.99112
54852021.02.18 00:41close17930.150.984440.980620.991122.765389.45
54862021.02.19 00:00buy17940.150.984180.000000.00000
54872021.02.19 00:00modify17940.150.984180.980680.99118
54882021.02.19 00:58close17940.150.984940.980680.991188.005397.45
54892021.02.22 00:48buy17950.150.992380.000000.00000
54902021.02.22 00:48modify17950.150.992380.988880.99938
54912021.02.22 01:01close17950.150.993090.988880.999387.405404.85
54922021.02.23 00:00buy17960.150.997710.000000.00000
54932021.02.23 00:00modify17960.150.997710.994211.00471
54942021.02.23 01:26close17960.150.998440.994211.004717.645412.49
54952021.02.24 00:00buy17970.150.995650.000000.00000
54962021.02.24 00:00modify17970.150.995650.992151.00265
54972021.02.24 00:10close17970.150.996130.992151.002654.665417.15
54982021.02.24 00:10buy17980.150.995700.000000.00000
54992021.02.24 00:10modify17980.150.995700.992201.00270
55002021.02.24 00:10close17980.150.996140.992201.002704.195421.34
55012021.02.24 00:19buy17990.150.995680.000000.00000
55022021.02.24 00:19modify17990.150.995680.992181.00268
55032021.02.24 00:19close17990.150.996160.992181.002684.665426.00
55042021.02.24 00:19buy18000.160.995710.000000.00000
55052021.02.24 00:19modify18000.160.995710.992211.00271
55062021.02.24 00:23close18000.160.996160.992211.002714.605430.60
55072021.02.25 00:14buy18010.160.996340.000000.00000
55082021.02.25 00:14modify18010.160.996340.992841.00334
55092021.02.25 01:20close18010.160.996820.992841.003344.975435.57
55102021.02.26 00:57buy18020.160.991930.000000.00000
55112021.02.26 00:57modify18020.160.991930.988430.99893
55122021.02.26 01:05close18020.160.992790.988430.998939.805445.37
55132021.03.02 00:00buy18030.160.982330.000000.00000
55142021.03.02 00:00modify18030.160.982330.978830.98933
55152021.03.02 00:14close18030.160.983400.978830.9893312.465457.83
55162021.03.02 00:21buy18040.160.982510.000000.00000
55172021.03.02 00:21modify18040.160.982510.979010.98951
55182021.03.02 00:21close18040.160.983400.979010.9895110.185468.01
55192021.03.02 00:58buy18050.160.982480.000000.00000
55202021.03.02 00:58modify18050.160.982480.978980.98948
55212021.03.02 02:28close18050.160.982610.978980.989480.535468.54
55222021.03.03 00:00buy18060.160.987000.000000.00000
55232021.03.03 00:00modify18060.160.987000.983500.99400
55242021.03.03 00:08close18060.160.988560.983500.9940018.685487.22
55252021.03.03 00:57buy18070.160.987670.000000.00000
55262021.03.03 00:57modify18070.160.987670.984170.99467
55272021.03.03 01:31close18070.160.988390.984170.994678.025495.24
55282021.03.04 00:00buy18080.160.983470.000000.00000
55292021.03.04 00:00modify18080.160.983470.979970.99047
55302021.03.04 00:59close18080.160.984070.979970.990476.495501.73
55312021.03.04 00:59buy18090.160.983380.000000.00000
55322021.03.04 00:59modify18090.160.983380.979880.99038
55332021.03.04 00:59close18090.160.984250.979880.990389.935511.66
55342021.03.05 00:00buy18100.160.977680.000000.00000
55352021.03.05 00:00modify18100.160.977680.974180.98468
55362021.03.05 00:06close18100.160.978520.974180.984689.545521.20
55372021.03.05 00:11buy18110.160.977890.000000.00000
55382021.03.05 00:11modify18110.160.977890.974390.98489
55392021.03.05 01:50close18110.160.977790.974390.98489-2.395518.81
55402021.03.09 00:00buy18120.160.967870.000000.00000
55412021.03.09 00:00modify18120.160.967870.964370.97487
55422021.03.09 00:11close18120.160.969420.964370.9748718.555537.36
55432021.03.09 00:11buy18130.160.967860.000000.00000
55442021.03.09 00:11modify18130.160.967860.964360.97486
55452021.03.09 00:50close18130.160.968480.964360.974866.755544.11
55462021.03.10 00:00buy18140.160.973670.000000.00000
55472021.03.10 00:00modify18140.160.973670.970170.98067
55482021.03.10 01:26close18140.160.975230.970170.9806718.685562.79
55492021.03.11 00:00buy18150.160.975630.000000.00000
55502021.03.11 00:00modify18150.160.975630.972130.98263
55512021.03.11 00:27close18150.160.976220.972130.982636.375569.16
55522021.03.11 00:29buy18160.160.975650.000000.00000
55532021.03.11 00:29modify18160.160.975650.972150.98265
55542021.03.11 00:33close18160.160.976160.972150.982655.355574.51
55552021.03.11 00:40buy18170.160.975630.000000.00000
55562021.03.11 00:40modify18170.160.975630.972130.98263
55572021.03.11 01:41close18170.160.976000.972130.982633.585578.09
55582021.03.12 00:00buy18180.160.975660.000000.00000
55592021.03.12 00:00modify18180.160.975660.972160.98266
55602021.03.12 00:01close18180.160.976140.972160.982664.985583.07
55612021.03.12 00:01buy18190.160.975740.000000.00000
55622021.03.12 00:01modify18190.160.975740.972240.98274
55632021.03.12 00:12close18190.160.976150.972240.982744.085587.15
55642021.03.12 00:29buy18200.160.975700.000000.00000
55652021.03.12 00:29modify18200.160.975700.972200.98270
55662021.03.12 01:59close18200.160.975880.972200.982701.175588.32
55672021.03.15 00:03buy18210.160.966660.000000.00000
55682021.03.15 00:03modify18210.160.966660.963160.97366
55692021.03.15 01:00close18210.160.968310.963160.9736619.835608.15
55702021.03.16 00:00buy18220.160.967040.000000.00000
55712021.03.16 00:00modify18220.160.967040.963540.97404
55722021.03.16 00:16close18220.160.967940.963540.9740410.305618.45
55732021.03.16 00:27buy18230.160.966870.000000.00000
55742021.03.16 00:27modify18230.160.966870.963370.97387
55752021.03.16 00:35close18230.160.967710.963370.973879.545627.99
55762021.03.16 00:36buy18240.160.966930.000000.00000
55772021.03.16 00:36modify18240.160.966930.963430.97393
55782021.03.16 00:36close18240.160.967710.963430.973938.785636.77
55792021.03.16 00:36buy18250.160.966930.000000.00000
55802021.03.16 00:36modify18250.160.966930.963430.97393
55812021.03.16 00:36close18250.160.967700.963430.973938.655645.42
55822021.03.17 00:00buy18260.160.963290.000000.00000
55832021.03.17 00:00modify18260.160.963290.959790.97029
55842021.03.17 00:09close18260.160.963860.959790.970296.115651.53
55852021.03.17 00:11buy18270.160.963360.000000.00000
55862021.03.17 00:11modify18270.160.963360.959860.97036
55872021.03.17 01:01close18270.160.963820.959860.970364.715656.24
55882021.03.18 00:00buy18280.160.966960.000000.00000
55892021.03.18 00:00modify18280.160.966960.963460.97396
55902021.03.18 01:01close18280.160.967840.963460.9739610.055666.29
55912021.03.19 00:00buy18290.160.968210.000000.00000
55922021.03.19 00:00modify18290.160.968210.964710.97521
55932021.03.19 01:20close18290.160.969510.964710.9752115.385681.67
55942021.03.22 00:05buy18300.160.964820.000000.00000
55952021.03.22 00:05modify18300.160.964820.961320.97182
55962021.03.22 01:35close18300.160.967330.961320.9718230.745712.41
55972021.03.23 00:05buy18310.160.969700.000000.00000
55982021.03.23 00:05modify18310.160.969700.966200.97670
55992021.03.23 02:05modify18310.160.969700.967700.97670
56002021.03.23 02:32close18310.160.969440.967700.97670-4.425707.99
56012021.03.24 00:01buy18320.160.959130.000000.00000
56022021.03.24 00:01modify18320.160.959130.955630.96613
56032021.03.24 00:15close18320.160.959990.955630.966139.795717.78
56042021.03.25 00:00buy18330.160.953190.000000.00000
56052021.03.25 00:00modify18330.160.953190.949690.96019
56062021.03.25 00:54close18330.160.953960.949690.960198.665726.44
56072021.03.25 00:59buy18340.160.953260.000000.00000
56082021.03.25 00:59modify18340.160.953260.949760.96026
56092021.03.25 01:00close18340.160.953860.949760.960266.505732.94
56102021.03.26 00:00buy18350.160.955660.000000.00000
56112021.03.26 00:00modify18350.160.955660.952160.96266
56122021.03.26 01:12close18350.160.955930.952160.962662.315735.25
56132021.03.29 00:05buy18360.160.959710.000000.00000
56142021.03.29 00:05modify18360.160.959710.956210.96671
56152021.03.29 00:07close18360.160.960390.956210.966717.515742.76
56162021.03.29 00:07buy18370.160.959670.000000.00000
56172021.03.29 00:07modify18370.160.959670.956170.96667
56182021.03.29 00:07close18370.160.960400.956170.966678.145750.90
56192021.03.29 00:08buy18380.160.959560.000000.00000
56202021.03.29 00:08modify18380.160.959560.956060.96656
56212021.03.29 00:08close18380.160.960870.956060.9665615.515766.41
56222021.03.29 00:08buy18390.160.959660.000000.00000
56232021.03.29 00:08modify18390.160.959660.956160.96666
56242021.03.29 00:08close18390.160.960730.956160.9666612.465778.87
56252021.03.29 00:08buy18400.170.959670.000000.00000
56262021.03.29 00:08modify18400.170.959670.956170.96667
56272021.03.29 00:11close18400.170.960570.956170.9666710.945789.81
56282021.03.29 00:21buy18410.170.958770.000000.00000
56292021.03.29 00:21modify18410.170.958770.955270.96577
56302021.03.29 00:43close18410.170.960410.955270.9657720.935810.74
56312021.03.29 00:47buy18420.170.959730.000000.00000
56322021.03.29 00:47modify18420.170.959730.956230.96673
56332021.03.29 01:01close18420.170.960440.956230.966738.395819.13
56342021.03.30 00:00buy18430.170.960310.000000.00000
56352021.03.30 00:00modify18430.170.960310.956810.96731
56362021.03.30 01:03close18430.170.961100.956810.967319.465828.59
56372021.03.31 00:01buy18440.170.958950.000000.00000
56382021.03.31 00:01modify18440.170.958950.955450.96595
56392021.03.31 00:28close18440.170.959370.955450.965954.475833.06
56402021.03.31 00:38buy18450.170.958690.000000.00000
56412021.03.31 00:38modify18450.170.958690.955190.96569
56422021.03.31 01:00close18450.170.959170.955190.965695.285838.34
56432021.04.01 00:00buy18460.170.953810.000000.00000
56442021.04.01 00:00modify18460.170.953810.950310.96081
56452021.04.01 00:38close18460.170.954210.950310.960814.215842.55
56462021.04.02 00:00buy18470.170.955250.000000.00000
56472021.04.02 00:00modify18470.170.955250.951750.96225
56482021.04.02 01:30close18470.170.955370.951750.962250.435842.98
56492021.04.06 00:10buy18480.170.956950.000000.00000
56502021.04.06 00:10modify18480.170.956950.953450.96395
56512021.04.06 00:49close18480.170.958340.953450.9639517.565860.54
56522021.04.07 00:05buy18490.170.962460.000000.00000
56532021.04.07 00:05modify18490.170.962460.958960.96946
56542021.04.07 01:15close18490.170.963350.958960.9694610.825871.36
56552021.04.08 00:05buy18500.170.959230.000000.00000
56562021.04.08 00:05modify18500.170.959230.955730.96623
56572021.04.08 01:14close18500.170.959810.955730.966236.635877.99
56582021.04.09 00:00buy18510.170.961010.000000.00000
56592021.04.09 00:00modify18510.170.961010.957510.96801
56602021.04.09 01:01close18510.170.961420.957510.968014.345882.33
56612021.04.12 00:16buy18520.170.954620.000000.00000
56622021.04.12 00:16modify18520.170.954620.951120.96162
56632021.04.12 01:41close18520.170.955020.951120.961624.215886.54
56642021.04.13 00:05buy18530.170.956930.000000.00000
56652021.04.13 00:05modify18530.170.956930.953430.96393
56662021.04.13 00:22close18530.170.957610.953430.963937.985894.52
56672021.04.14 00:00buy18540.170.957110.000000.00000
56682021.04.14 00:00modify18540.170.957110.953610.96411
56692021.04.14 01:16close18540.170.958020.953610.9641111.085905.60