Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449533Ticks modelled146922958Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (0)
Total net profit2183.87Gross profit2756.92Gross loss-573.05
Profit factor4.81Expected payoff1.24
Absolute drawdown17.52Maximal drawdown45.54 (1.48%)Relative drawdown3.43% (34.86)
Total trades1765Short positions (won %)0 (0.00%)Long positions (won %)1765 (90.42%)
Profit trades (% of total)1596 (90.42%)Loss trades (% of total)169 (9.58%)
Largestprofit trade16.08loss trade-32.22
Averageprofit trade1.73loss trade-3.39
Maximumconsecutive wins (profit in money)139 (241.34)consecutive losses (loss in money)3 (-12.45)
Maximalconsecutive profit (count of wins)241.34 (139)consecutive loss (count of losses)-32.22 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:29buy10.031.067900.000000.00000
22015.04.16 00:29modify10.031.067901.064401.07490
32015.04.16 02:29modify10.031.067901.065901.07490
42015.04.16 02:39close10.031.067741.065901.07490-0.69999.31
52015.04.17 00:00buy20.031.075940.000000.00000
62015.04.17 00:00modify20.031.075941.072441.08294
72015.04.17 01:01close20.031.076561.072441.082941.651000.96
82015.04.22 00:01buy30.031.073400.000000.00000
92015.04.22 00:01modify30.031.073401.069901.08040
102015.04.22 00:27close30.031.073591.069901.080400.361001.32
112015.04.23 00:02buy40.031.072340.000000.00000
122015.04.23 00:02modify40.031.072341.068841.07934
132015.04.23 02:02modify40.031.072341.070341.07934
142015.04.23 02:03close40.031.072261.070341.07934-0.451000.87
152015.04.24 00:07buy50.031.082270.000000.00000
162015.04.24 00:07modify50.031.082271.078771.08927
172015.04.24 01:07close50.031.082471.078771.089270.391001.26
182015.04.27 00:27buy60.031.086100.000000.00000
192015.04.27 00:27modify60.031.086101.082601.09310
202015.04.27 02:28modify60.031.086101.084101.09310
212015.04.27 02:35close60.031.086661.084101.093101.471002.73
222015.04.28 00:22buy70.031.088450.000000.00000
232015.04.28 00:22modify70.031.088451.084951.09545
242015.04.28 00:24close70.031.088951.084951.095451.291004.02
252015.04.28 00:42buy80.031.088450.000000.00000
262015.04.28 00:42modify80.031.088451.084951.09545
272015.04.28 02:42modify80.031.088451.086451.09545
282015.04.28 03:02close80.031.087841.086451.09545-2.041001.98
292015.04.29 00:20buy90.031.097220.000000.00000
302015.04.29 00:20modify90.031.097221.093721.10422
312015.04.29 01:00close90.031.098041.093721.104222.251004.23
322015.04.30 00:53buy100.031.111720.000000.00000
332015.04.30 00:53modify100.031.111721.108221.11872
342015.04.30 02:53modify100.031.111721.109721.11872
352015.04.30 03:02close100.031.111651.109721.11872-0.421003.81
362015.05.01 00:04buy110.031.121930.000000.00000
372015.05.01 00:04modify110.031.121931.118431.12893
382015.05.01 00:22close110.031.122511.118431.128931.531005.34
392015.05.01 00:33buy120.031.121850.000000.00000
402015.05.01 00:33modify120.031.121851.118351.12885
412015.05.01 02:33modify120.031.121851.119851.12885
422015.05.01 02:41close120.031.121571.119851.12885-1.051004.29
432015.05.04 00:00buy130.031.119180.000000.00000
442015.05.04 00:00modify130.031.119181.115681.12618
452015.05.04 02:00modify130.031.119181.117181.12618
462015.05.04 03:05close130.031.119071.117181.12618-0.541003.75
472015.05.05 00:00buy140.031.114440.000000.00000
482015.05.05 00:00modify140.031.114441.110941.12144
492015.05.05 00:06close140.031.114881.110941.121441.111004.86
502015.05.06 00:57buy150.031.118370.000000.00000
512015.05.06 00:57modify150.031.118371.114871.12537
522015.05.06 01:00close150.031.118731.114871.125370.871005.73
532015.05.07 00:25buy160.031.134550.000000.00000
542015.05.07 00:25modify160.031.134551.131051.14155
552015.05.07 00:25close160.031.134831.131051.141550.631006.36
562015.05.07 00:28buy170.031.134570.000000.00000
572015.05.07 00:28modify170.031.134571.131071.14157
582015.05.07 00:35close170.031.134871.131071.141570.691007.05
592015.05.07 00:35buy180.031.134560.000000.00000
602015.05.07 00:35modify180.031.134561.131061.14156
612015.05.07 02:09close180.031.134521.131061.14156-0.331006.72
622015.05.08 00:00buy190.031.126620.000000.00000
632015.05.08 00:00modify190.031.126621.123121.13362
642015.05.08 00:01close190.031.127001.123121.133620.931007.65
652015.05.08 00:01buy200.031.126560.000000.00000
662015.05.08 00:01modify200.031.126561.123061.13356
672015.05.08 00:03close200.031.127051.123061.133561.261008.91
682015.05.08 00:03buy210.031.126590.000000.00000
692015.05.08 00:03modify210.031.126591.123091.13359
702015.05.08 00:03close210.031.127501.123091.133592.521011.43
712015.05.08 00:03buy220.031.126560.000000.00000
722015.05.08 00:03modify220.031.126561.123061.13356
732015.05.08 00:03close220.031.127211.123061.133561.741013.17
742015.05.08 00:04buy230.031.126560.000000.00000
752015.05.08 00:04modify230.031.126561.123061.13356
762015.05.08 00:06close230.031.127131.123061.133561.501014.67
772015.05.08 00:07buy240.031.126440.000000.00000
782015.05.08 00:07modify240.031.126441.122941.13344
792015.05.08 00:10close240.031.127031.122941.133441.561016.23
802015.05.08 00:10buy250.031.126480.000000.00000
812015.05.08 00:10modify250.031.126481.122981.13348
822015.05.08 01:46s/l250.031.122971.122981.13348-10.741005.49
832015.05.11 00:00buy260.031.119750.000000.00000
842015.05.11 00:00modify260.031.119751.116251.12675
852015.05.11 02:00modify260.031.119751.117751.12675
862015.05.11 03:01close260.031.119741.117751.12675-0.241005.25
872015.05.12 00:54buy270.031.115320.000000.00000
882015.05.12 00:54modify270.031.115321.111821.12232
892015.05.12 02:54modify270.031.115321.113321.12232
902015.05.12 03:39close270.031.114901.113321.12232-1.471003.78
912015.05.13 00:02buy280.031.120880.000000.00000
922015.05.13 00:02modify280.031.120881.117381.12788
932015.05.13 00:05close280.031.121591.117381.127881.921005.70
942015.05.15 00:25buy290.031.140820.000000.00000
952015.05.15 00:25modify290.031.140821.137321.14782
962015.05.15 02:25modify290.031.140821.138821.14782
972015.05.15 03:04close290.031.140591.138821.14782-0.901004.80
982015.05.18 00:21buy300.031.144300.000000.00000
992015.05.18 00:21modify300.031.144301.140801.15130
1002015.05.18 01:42close300.031.144531.140801.151300.481005.28
1012015.05.20 00:01buy310.031.114690.000000.00000
1022015.05.20 00:01modify310.031.114691.111191.12169
1032015.05.20 00:54close310.031.114901.111191.121690.421005.70
1042015.05.20 00:54buy320.031.114670.000000.00000
1052015.05.20 00:54modify320.031.114671.111171.12167
1062015.05.20 01:05close320.031.114891.111171.121670.451006.15
1072015.05.21 00:00buy330.031.109240.000000.00000
1082015.05.21 00:00modify330.031.109241.105741.11624
1092015.05.21 01:29close330.031.109491.105741.116240.541006.69
1102015.05.22 00:00buy340.031.110920.000000.00000
1112015.05.22 00:00modify340.031.110921.107421.11792
1122015.05.22 00:18close340.031.111791.107421.117922.401009.09
1132015.05.22 00:34buy350.031.111050.000000.00000
1142015.05.22 00:34modify350.031.111051.107551.11805
1152015.05.22 02:18close350.031.110961.107551.11805-0.481008.61
1162015.05.25 00:00buy360.031.100160.000000.00000
1172015.05.25 00:00modify360.031.100161.096661.10716
1182015.05.25 00:52s/l360.031.096631.096661.10716-10.80997.81
1192015.05.26 00:00buy370.031.097660.000000.00000
1202015.05.26 00:00modify370.031.097661.094161.10466
1212015.05.26 00:35close370.031.098021.094161.104660.87998.68
1222015.05.26 00:37buy380.031.097620.000000.00000
1232015.05.26 00:37modify380.031.097621.094121.10462
1242015.05.26 00:48close380.031.097941.094121.104620.75999.43
1252015.05.26 00:53buy390.031.097590.000000.00000
1262015.05.26 00:53modify390.031.097591.094091.10459
1272015.05.26 00:53close390.031.097941.094091.104590.841000.27
1282015.05.27 00:00buy400.031.087190.000000.00000
1292015.05.27 00:00modify400.031.087191.083691.09419
1302015.05.27 00:25close400.031.087811.083691.094191.651001.92
1312015.05.27 00:29buy410.031.087310.000000.00000
1322015.05.27 00:29modify410.031.087311.083811.09431
1332015.05.27 01:02close410.031.087841.083811.094311.381003.30
1342015.05.28 00:10buy420.031.090030.000000.00000
1352015.05.28 00:10modify420.031.090031.086531.09703
1362015.05.28 01:38close420.031.090231.086531.097030.391003.69
1372015.06.01 00:00buy430.031.098030.000000.00000
1382015.06.01 00:00modify430.031.098031.094531.10503
1392015.06.01 00:14close430.031.098731.094531.105031.891005.58
1402015.06.01 00:57buy440.031.098280.000000.00000
1412015.06.01 00:57modify440.031.098281.094781.10528
1422015.06.01 03:20s/l440.031.094751.094781.10528-10.80994.78
1432015.06.02 00:00buy450.031.092430.000000.00000
1442015.06.02 00:00modify450.031.092431.088931.09943
1452015.06.02 00:01close450.031.093491.088931.099432.97997.75
1462015.06.02 00:02buy460.031.092390.000000.00000
1472015.06.02 00:02modify460.031.092391.088891.09939
1482015.06.02 01:12close460.031.092601.088891.099390.42998.17
1492015.06.04 00:07buy470.031.127010.000000.00000
1502015.06.04 00:07modify470.031.127011.123511.13401
1512015.06.04 01:57close470.031.126901.123511.13401-0.54997.63
1522015.06.05 00:00buy480.031.123770.000000.00000
1532015.06.05 00:00modify480.031.123771.120271.13077
1542015.06.05 01:49s/l480.031.120271.120271.13077-10.71986.92
1552015.06.08 00:00buy490.031.109660.000000.00000
1562015.06.08 00:00modify490.031.109661.106161.11666
1572015.06.08 01:30close490.031.110801.106161.116663.21990.13
1582015.06.09 00:14buy500.031.128300.000000.00000
1592015.06.09 00:14modify500.031.128301.124801.13530
1602015.06.09 02:14modify500.031.128301.126301.13530
1612015.06.09 03:33close500.031.128141.126301.13530-0.69989.44
1622015.06.10 00:26buy510.031.127750.000000.00000
1632015.06.10 00:26modify510.031.127751.124251.13475
1642015.06.10 02:06close510.031.127621.124251.13475-0.60988.84
1652015.06.11 00:06buy520.031.132150.000000.00000
1662015.06.11 00:06modify520.031.132151.128651.13915
1672015.06.11 01:26close520.031.132371.128651.139150.45989.29
1682015.06.12 00:00buy530.031.125750.000000.00000
1692015.06.12 00:00modify530.031.125751.122251.13275
1702015.06.12 02:00modify530.031.125751.123751.13275
1712015.06.12 02:11close530.031.124531.123751.13275-3.87985.42
1722015.06.15 00:00buy540.031.121020.000000.00000
1732015.06.15 00:00modify540.031.121021.117521.12802
1742015.06.15 01:35close540.031.122371.117521.128023.84989.26
1752015.06.16 00:00buy550.031.128170.000000.00000
1762015.06.16 00:00modify550.031.128171.124671.13517
1772015.06.16 02:00modify550.031.128171.126171.13517
1782015.06.16 04:03close550.031.127651.126171.13517-1.77987.49
1792015.06.17 00:35buy560.031.124510.000000.00000
1802015.06.17 00:35modify560.031.124511.121011.13151
1812015.06.17 01:41close560.031.124721.121011.131510.42987.91
1822015.06.19 00:00buy570.031.135850.000000.00000
1832015.06.19 00:00modify570.031.135851.132351.14285
1842015.06.19 01:09close570.031.139921.132351.1428512.00999.91
1852015.06.23 00:07buy580.031.133380.000000.00000
1862015.06.23 00:07modify580.031.133381.129881.14038
1872015.06.23 01:00close580.031.134061.129881.140381.831001.74
1882015.06.24 00:02buy590.031.116030.000000.00000
1892015.06.24 00:02modify590.031.116031.112531.12303
1902015.06.24 01:15close590.031.116681.112531.123031.741003.48
1912015.06.26 00:00buy600.031.120200.000000.00000
1922015.06.26 00:00modify600.031.120201.116701.12720
1932015.06.26 00:03close600.031.120581.116701.127200.931004.41
1942015.06.26 00:03buy610.031.120230.000000.00000
1952015.06.26 00:03modify610.031.120231.116731.12723
1962015.06.26 00:03close610.031.120711.116731.127231.231005.64
1972015.06.26 00:03buy620.031.120200.000000.00000
1982015.06.26 00:03modify620.031.120201.116701.12720
1992015.06.26 01:53close620.031.120291.116701.127200.061005.70
2002015.06.30 00:00buy630.031.123600.000000.00000
2012015.06.30 00:00modify630.031.123601.120101.13060
2022015.06.30 02:53close630.031.122181.120101.13060-4.471001.23
2032015.07.01 00:00buy640.031.113650.000000.00000
2042015.07.01 00:00modify640.031.113651.110151.12065
2052015.07.01 00:43close640.031.114151.110151.120651.291002.52
2062015.07.03 00:01buy650.031.108150.000000.00000
2072015.07.03 00:01modify650.031.108151.104651.11515
2082015.07.03 00:58close650.031.108571.104651.115151.051003.57
2092015.07.08 00:17buy660.031.100190.000000.00000
2102015.07.08 00:17modify660.031.100191.096691.10719
2112015.07.08 01:47close660.031.099791.096691.10719-1.411002.16
2122015.07.09 00:45buy670.031.107230.000000.00000
2132015.07.09 00:45modify670.031.107231.103731.11423
2142015.07.09 01:40close670.031.107431.103731.114230.391002.55
2152015.07.14 00:00buy680.031.099970.000000.00000
2162015.07.14 00:00modify680.031.099971.096471.10697
2172015.07.14 00:58close680.031.100591.096471.106971.651004.20
2182015.07.15 00:38buy690.031.100610.000000.00000
2192015.07.15 00:38modify690.031.100611.097111.10761
2202015.07.15 00:56close690.031.100881.097111.107610.601004.80
2212015.07.16 00:33buy700.031.094600.000000.00000
2222015.07.16 00:33modify700.031.094601.091101.10160
2232015.07.16 00:42close700.031.094881.091101.101600.631005.43
2242015.07.16 00:43buy710.031.094580.000000.00000
2252015.07.16 00:43modify710.031.094581.091081.10158
2262015.07.16 01:32close710.031.094901.091081.101580.751006.18
2272015.07.17 00:00buy720.031.087360.000000.00000
2282015.07.17 00:00modify720.031.087361.083861.09436
2292015.07.17 00:05close720.031.087851.083861.094361.261007.44
2302015.07.17 00:31buy730.031.087540.000000.00000
2312015.07.17 00:31modify730.031.087541.084041.09454
2322015.07.17 00:52close730.031.087941.084041.094540.991008.43
2332015.07.17 00:55buy740.031.087570.000000.00000
2342015.07.17 00:55modify740.031.087571.084071.09457
2352015.07.17 01:45close740.031.087811.084071.094570.511008.94
2362015.07.20 00:00buy750.031.082950.000000.00000
2372015.07.20 00:00modify750.031.082951.079451.08995
2382015.07.20 00:54close750.031.083451.079451.089951.291010.23
2392015.07.21 00:00buy760.031.082180.000000.00000
2402015.07.21 00:00modify760.031.082181.078681.08918
2412015.07.21 01:10close760.031.082501.078681.089180.751010.98
2422015.07.22 00:00buy770.031.093430.000000.00000
2432015.07.22 00:00modify770.031.093431.089931.10043
2442015.07.22 01:36close770.031.094021.089931.100431.561012.54
2452015.07.24 00:00buy780.031.098270.000000.00000
2462015.07.24 00:00modify780.031.098271.094771.10527
2472015.07.24 01:20close780.031.098601.094771.105270.781013.32
2482015.07.27 00:05buy790.031.097440.000000.00000
2492015.07.27 00:05modify790.031.097441.093941.10444
2502015.07.27 01:03close790.031.097911.093941.104441.201014.52
2512015.07.28 00:00buy800.031.108740.000000.00000
2522015.07.28 00:00modify800.031.108741.105241.11574
2532015.07.28 01:30close800.031.109171.105241.115741.081015.60
2542015.07.30 00:16buy810.031.097850.000000.00000
2552015.07.30 00:16modify810.031.097851.094351.10485
2562015.07.30 01:34close810.031.098361.094351.104851.321016.92
2572015.07.31 00:18buy820.031.092900.000000.00000
2582015.07.31 00:18modify820.031.092901.089401.09990
2592015.07.31 00:43close820.031.093241.089401.099900.811017.73
2602015.07.31 00:50buy830.031.093000.000000.00000
2612015.07.31 00:50modify830.031.093001.089501.10000
2622015.07.31 01:07close830.031.093261.089501.100000.571018.30
2632015.08.03 00:00buy840.031.097050.000000.00000
2642015.08.03 00:00modify840.031.097051.093551.10405
2652015.08.03 02:00modify840.031.097051.095051.10405
2662015.08.03 03:37close840.031.097541.095051.104051.261019.56
2672015.08.04 00:45buy850.031.095050.000000.00000
2682015.08.04 00:45modify850.031.095051.091551.10205
2692015.08.04 00:50close850.031.095401.091551.102050.841020.40
2702015.08.05 00:00buy860.031.088130.000000.00000
2712015.08.05 00:00modify860.031.088131.084631.09513
2722015.08.05 00:52close860.031.088951.084631.095132.251022.65
2732015.08.06 00:07buy870.031.090270.000000.00000
2742015.08.06 00:07modify870.031.090271.086771.09727
2752015.08.06 01:53close870.031.090221.086771.09727-0.361022.29
2762015.08.07 00:00buy880.031.092230.000000.00000
2772015.08.07 00:00modify880.031.092231.088731.09923
2782015.08.07 01:01close880.031.092491.088731.099230.571022.86
2792015.08.11 00:25buy890.031.101570.000000.00000
2802015.08.11 00:25modify890.031.101571.098071.10857
2812015.08.11 01:06close890.031.101941.098071.108570.901023.76
2822015.08.12 00:23buy900.031.104050.000000.00000
2832015.08.12 00:23modify900.031.104051.100551.11105
2842015.08.12 00:25close900.031.104291.100551.111050.511024.27
2852015.08.12 00:25buy910.031.104060.000000.00000
2862015.08.12 00:25modify910.031.104061.100561.11106
2872015.08.12 00:59close910.031.104271.100561.111060.421024.69
2882015.08.13 00:00buy920.031.115760.000000.00000
2892015.08.13 00:00modify920.031.115761.112261.12276
2902015.08.13 01:21close920.031.116071.112261.122760.721025.41
2912015.08.17 00:39buy930.031.110850.000000.00000
2922015.08.17 00:39modify930.031.110851.107351.11785
2932015.08.17 00:43close930.031.111431.107351.117851.531026.94
2942015.08.18 00:00buy940.031.107520.000000.00000
2952015.08.18 00:00modify940.031.107521.104021.11452
2962015.08.18 00:31close940.031.107911.104021.114520.961027.90
2972015.08.18 00:50buy950.031.107680.000000.00000
2982015.08.18 00:50modify950.031.107681.104181.11468
2992015.08.18 00:59close950.031.107881.104181.114680.391028.29
3002015.08.19 00:00buy960.031.102130.000000.00000
3012015.08.19 00:00modify960.031.102131.098631.10913
3022015.08.19 01:58close960.031.102771.098631.109131.711030.00
3032015.08.20 00:00buy970.031.111910.000000.00000
3042015.08.20 00:00modify970.031.111911.108411.11891
3052015.08.20 01:06close970.031.112331.108411.118911.051031.05
3062015.08.21 00:35buy980.031.123580.000000.00000
3072015.08.21 00:35modify980.031.123581.120081.13058
3082015.08.21 02:24close980.031.123401.120081.13058-0.751030.30
3092015.08.24 01:00buy990.031.137380.000000.00000
3102015.08.24 01:00modify990.031.137381.133881.14438
3112015.08.24 01:19close990.031.138381.133881.144382.791033.09
3122015.08.25 00:38buy1000.031.159100.000000.00000
3132015.08.25 00:38modify1000.031.159101.155601.16610
3142015.08.25 01:49close1000.031.160111.155601.166102.821035.91
3152015.08.26 00:55buy1010.031.150780.000000.00000
3162015.08.26 00:55modify1010.031.150781.147281.15778
3172015.08.26 01:07close1010.031.152541.147281.157785.071040.98
3182015.08.27 00:00buy1020.031.131020.000000.00000
3192015.08.27 00:00modify1020.031.131021.127521.13802
3202015.08.27 01:01close1020.031.131701.127521.138021.831042.81
3212015.08.28 00:36buy1030.031.124080.000000.00000
3222015.08.28 00:36modify1030.031.124081.120581.13108
3232015.08.28 01:10close1030.031.124661.120581.131081.531044.34
3242015.08.31 00:00buy1040.031.117030.000000.00000
3252015.08.31 00:00modify1040.031.117031.113531.12403
3262015.08.31 01:13close1040.031.118271.113531.124033.511047.85
3272015.09.01 00:00buy1050.031.120940.000000.00000
3282015.09.01 00:00modify1050.031.120941.117441.12794
3292015.09.01 01:13close1050.031.121281.117441.127940.811048.66
3302015.09.02 00:52buy1060.031.130750.000000.00000
3312015.09.02 00:52modify1060.031.130751.127251.13775
3322015.09.02 02:52modify1060.031.130751.128751.13775
3332015.09.02 03:08s/l1060.031.128741.128751.13775-6.241042.42
3342015.09.03 00:40buy1070.031.122360.000000.00000
3352015.09.03 00:40modify1070.031.122361.118861.12936
3362015.09.03 02:41modify1070.031.122361.120361.12936
3372015.09.03 03:54close1070.031.121571.120361.12936-2.581039.84
3382015.09.04 00:00buy1080.031.112280.000000.00000
3392015.09.04 00:00modify1080.031.112281.108781.11928
3402015.09.04 02:00modify1080.031.112281.110281.11928
3412015.09.04 02:06close1080.031.112201.110281.11928-0.451039.39
3422015.09.08 00:15buy1090.031.116510.000000.00000
3432015.09.08 00:15modify1090.031.116511.113011.12351
3442015.09.08 01:02close1090.031.116941.113011.123511.081040.47
3452015.09.09 00:00buy1100.031.120210.000000.00000
3462015.09.09 00:00modify1100.031.120211.116711.12721
3472015.09.09 01:17close1100.031.120311.116711.127210.091040.56
3482015.09.11 00:06buy1110.031.127370.000000.00000
3492015.09.11 00:06modify1110.031.127371.123871.13437
3502015.09.11 00:27close1110.031.128051.123871.134371.831042.39
3512015.09.14 00:00buy1120.031.133110.000000.00000
3522015.09.14 00:00modify1120.031.133111.129611.14011
3532015.09.14 00:35close1120.031.133701.129611.140111.561043.95
3542015.09.15 00:13buy1130.031.131600.000000.00000
3552015.09.15 00:13modify1130.031.131601.128101.13860
3562015.09.15 02:13modify1130.031.131601.129601.13860
3572015.09.15 04:00close1130.031.130821.129601.13860-2.551041.40
3582015.09.16 00:04buy1140.031.126670.000000.00000
3592015.09.16 00:04modify1140.031.126671.123171.13367
3602015.09.16 01:25close1140.031.126821.123171.133670.241041.64
3612015.09.18 00:23buy1150.031.142360.000000.00000
3622015.09.18 00:23modify1150.031.142361.138861.14936
3632015.09.18 03:15close1150.031.141601.138861.14936-2.491039.15
3642015.09.21 00:00buy1160.031.128070.000000.00000
3652015.09.21 00:00modify1160.031.128071.124571.13507
3662015.09.21 01:37close1160.031.128691.124571.135071.651040.80
3672015.09.22 00:00buy1170.031.118890.000000.00000
3682015.09.22 00:00modify1170.031.118891.115391.12589
3692015.09.22 02:00modify1170.031.118891.116891.12589
3702015.09.22 02:19close1170.031.118791.116891.12589-0.511040.29
3712015.09.23 00:00buy1180.031.111870.000000.00000
3722015.09.23 00:00modify1180.031.111871.108371.11887
3732015.09.23 01:32close1180.031.112921.108371.118872.941043.23
3742015.09.25 00:00buy1190.031.121760.000000.00000
3752015.09.25 00:00modify1190.031.121761.118261.12876
3762015.09.25 00:23s/l1190.031.118251.118261.12876-10.741032.49
3772015.09.28 00:00buy1200.031.118310.000000.00000
3782015.09.28 00:00modify1200.031.118311.114811.12531
3792015.09.28 01:45close1200.031.119241.114811.125312.581035.07
3802015.09.30 00:00buy1210.031.124740.000000.00000
3812015.09.30 00:00modify1210.031.124741.121241.13174
3822015.09.30 00:40close1210.031.125271.121241.131741.381036.45
3832015.10.01 00:24buy1220.031.117260.000000.00000
3842015.10.01 00:24modify1220.031.117261.113761.12426
3852015.10.01 02:11close1220.031.117211.113761.12426-0.361036.09
3862015.10.06 00:59buy1230.031.118370.000000.00000
3872015.10.06 00:59modify1230.031.118371.114871.12537
3882015.10.06 01:22close1230.031.118891.114871.125371.351037.44
3892015.10.07 00:31buy1240.031.127090.000000.00000
3902015.10.07 00:31modify1240.031.127091.123591.13409
3912015.10.07 02:09close1240.031.126991.123591.13409-0.511036.93
3922015.10.08 00:00buy1250.031.123680.000000.00000
3932015.10.08 00:00modify1250.031.123681.120181.13068
3942015.10.08 01:00close1250.031.123791.120181.130680.121037.05
3952015.10.12 00:47buy1260.031.135850.000000.00000
3962015.10.12 00:47modify1260.031.135851.132351.14285
3972015.10.12 01:02close1260.031.136201.132351.142850.841037.89
3982015.10.13 00:00buy1270.031.135790.000000.00000
3992015.10.13 00:00modify1270.031.135791.132291.14279
4002015.10.13 02:00modify1270.031.135791.133791.14279
4012015.10.13 02:09close1270.031.135701.133791.14279-0.481037.41
4022015.10.14 00:00buy1280.031.137810.000000.00000
4032015.10.14 00:00modify1280.031.137811.134311.14481
4042015.10.14 00:55close1280.031.138251.134311.144811.111038.52
4052015.10.15 00:05buy1290.031.147090.000000.00000
4062015.10.15 00:05modify1290.031.147091.143591.15409
4072015.10.15 00:24close1290.031.147981.143591.154092.461040.98
4082015.10.16 00:50buy1300.031.137610.000000.00000
4092015.10.16 00:50modify1300.031.137611.134111.14461
4102015.10.16 01:11close1300.031.138201.134111.144611.561042.54
4112015.10.22 00:00buy1310.031.133810.000000.00000
4122015.10.22 00:00modify1310.031.133811.130311.14081
4132015.10.22 01:23close1310.031.133911.130311.140810.091042.63
4142015.10.23 00:00buy1320.031.110700.000000.00000
4152015.10.23 00:00modify1320.031.110701.107201.11770
4162015.10.23 02:00modify1320.031.110701.108701.11770
4172015.10.23 02:26s/l1320.031.108691.108701.11770-6.241036.39
4182015.10.26 00:00buy1330.031.100200.000000.00000
4192015.10.26 00:00modify1330.031.100201.096701.10720
4202015.10.26 01:13close1330.031.101181.096701.107202.731039.12
4212015.10.27 00:38buy1340.031.105180.000000.00000
4222015.10.27 00:38modify1340.031.105181.101681.11218
4232015.10.27 01:31close1340.031.105571.101681.112180.961040.08
4242015.10.29 00:17buy1350.031.091610.000000.00000
4252015.10.29 00:17modify1350.031.091611.088111.09861
4262015.10.29 00:25close1350.031.092481.088111.098612.401042.48
4272015.10.30 00:01buy1360.031.097360.000000.00000
4282015.10.30 00:01modify1360.031.097361.093861.10436
4292015.10.30 00:06close1360.031.097821.093861.104361.171043.65
4302015.11.03 00:01buy1370.031.100820.000000.00000
4312015.11.03 00:01modify1370.031.100821.097321.10782
4322015.11.03 00:07close1370.031.101491.097321.107821.801045.45
4332015.11.03 00:13buy1380.031.101110.000000.00000
4342015.11.03 00:13modify1380.031.101111.097611.10811
4352015.11.03 00:31close1380.031.101491.097611.108110.931046.38
4362015.11.04 00:01buy1390.031.096160.000000.00000
4372015.11.04 00:01modify1390.031.096161.092661.10316
4382015.11.04 01:02close1390.031.096391.092661.103160.481046.86
4392015.11.06 00:35buy1400.031.087850.000000.00000
4402015.11.06 00:35modify1400.031.087851.084351.09485
4412015.11.06 00:43close1400.031.088211.084351.094850.871047.73
4422015.11.09 00:00buy1410.031.072840.000000.00000
4432015.11.09 00:00modify1410.031.072841.069341.07984
4442015.11.09 01:57close1410.031.073261.069341.079841.051048.78
4452015.11.10 00:00buy1420.031.074740.000000.00000
4462015.11.10 00:00modify1420.031.074741.071241.08174
4472015.11.10 00:45close1420.031.075251.071241.081741.321050.10
4482015.11.11 00:34buy1430.031.071890.000000.00000
4492015.11.11 00:34modify1430.031.071891.068391.07889
4502015.11.11 01:23close1430.031.072491.068391.078891.591051.69
4512015.11.13 00:20buy1440.031.080950.000000.00000
4522015.11.13 00:20modify1440.031.080951.077451.08795
4532015.11.13 01:46close1440.031.081041.077451.087950.061051.75
4542015.11.16 00:00buy1450.031.073970.000000.00000
4552015.11.16 00:00modify1450.031.073971.070471.08097
4562015.11.16 01:19s/l1450.031.070471.070471.08097-10.711041.04
4572015.11.17 00:12buy1460.031.068470.000000.00000
4582015.11.17 00:12modify1460.031.068471.064971.07547
4592015.11.17 01:03close1460.031.068641.064971.075470.301041.34
4602015.11.18 00:00buy1470.031.064190.000000.00000
4612015.11.18 00:00modify1470.031.064191.060691.07119
4622015.11.18 00:59close1470.031.064561.060691.071190.901042.24
4632015.11.19 00:35buy1480.031.065530.000000.00000
4642015.11.19 00:35modify1480.031.065531.062031.07253
4652015.11.19 00:52close1480.031.066071.062031.072531.411043.65
4662015.11.20 00:27buy1490.031.073280.000000.00000
4672015.11.20 00:27modify1490.031.073281.069781.08028
4682015.11.20 02:27modify1490.031.073281.071281.08028
4692015.11.20 03:01s/l1490.031.071271.071281.08028-6.241037.41
4702015.11.23 00:00buy1500.031.063830.000000.00000
4712015.11.23 00:00modify1500.031.063831.060331.07083
4722015.11.23 00:56close1500.031.064551.060331.070831.951039.36
4732015.11.26 00:32buy1510.031.061750.000000.00000
4742015.11.26 00:32modify1510.031.061751.058251.06875
4752015.11.26 01:36close1510.031.062271.058251.068751.351040.71
4762015.11.27 00:22buy1520.031.060600.000000.00000
4772015.11.27 00:22modify1520.031.060601.057101.06760
4782015.11.27 01:41close1520.031.060771.057101.067600.301041.01
4792015.11.30 00:00buy1530.031.058830.000000.00000
4802015.11.30 00:00modify1530.031.058831.055331.06583
4812015.11.30 01:19close1530.031.059271.055331.065831.111042.12
4822015.12.01 00:00buy1540.031.056380.000000.00000
4832015.12.01 00:00modify1540.031.056381.052881.06338
4842015.12.01 00:11close1540.031.056831.052881.063381.141043.26
4852015.12.02 00:31buy1550.031.062630.000000.00000
4862015.12.02 00:31modify1550.031.062631.059131.06963
4872015.12.02 02:19close1550.031.062721.059131.069630.061043.32
4882015.12.03 00:23buy1560.031.061090.000000.00000
4892015.12.03 00:23modify1560.031.061091.057591.06809
4902015.12.03 01:53close1560.031.061071.057591.06809-0.271043.05
4912015.12.04 00:00buy1570.031.093870.000000.00000
4922015.12.04 00:00modify1570.031.093871.090371.10087
4932015.12.04 02:05close1570.031.093151.090371.10087-2.371040.68
4942015.12.07 00:00buy1580.031.086840.000000.00000
4952015.12.07 00:00modify1580.031.086841.083341.09384
4962015.12.07 00:20close1580.031.087611.083341.093842.101042.78
4972015.12.08 00:00buy1590.031.083290.000000.00000
4982015.12.08 00:00modify1590.031.083291.079791.09029
4992015.12.08 01:19close1590.031.083671.079791.090290.931043.71
5002015.12.09 00:53buy1600.031.089220.000000.00000
5012015.12.09 00:53modify1600.031.089221.085721.09622
5022015.12.09 01:08close1600.031.089511.085721.096220.661044.37
5032015.12.10 00:31buy1610.031.101940.000000.00000
5042015.12.10 00:31modify1610.031.101941.098441.10894
5052015.12.10 02:18close1610.031.101881.098441.10894-0.391043.98
5062015.12.11 00:56buy1620.031.093750.000000.00000
5072015.12.11 00:56modify1620.031.093751.090251.10075
5082015.12.11 01:04close1620.031.094301.090251.100751.441045.42
5092015.12.14 00:00buy1630.031.098360.000000.00000
5102015.12.14 00:00modify1630.031.098361.094861.10536
5112015.12.14 01:52close1630.031.098001.094861.10536-1.291044.13
5122015.12.17 00:12buy1640.031.090430.000000.00000
5132015.12.17 00:12modify1640.031.090431.086931.09743
5142015.12.17 00:32close1640.031.091261.086931.097432.281046.41
5152015.12.17 00:42buy1650.031.090610.000000.00000
5162015.12.17 00:42modify1650.031.090611.087111.09761
5172015.12.17 01:11s/l1650.031.087111.087111.09761-10.711035.70
5182015.12.21 00:00buy1660.031.085390.000000.00000
5192015.12.21 00:00modify1660.031.085391.081891.09239
5202015.12.21 01:13close1660.031.086631.081891.092393.511039.21
5212015.12.22 00:00buy1670.031.091430.000000.00000
5222015.12.22 00:00modify1670.031.091431.087931.09843
5232015.12.22 02:00modify1670.031.091431.089431.09843
5242015.12.22 02:08close1670.031.091231.089431.09843-0.811038.40
5252015.12.23 00:01buy1680.031.095100.000000.00000
5262015.12.23 00:01modify1680.031.095101.091601.10210
5272015.12.23 00:30close1680.031.095531.091601.102101.081039.48
5282015.12.23 00:39buy1690.031.095160.000000.00000
5292015.12.23 00:39modify1690.031.095161.091661.10216
5302015.12.23 02:12close1690.031.095071.091661.10216-0.481039.00
5312015.12.24 00:00buy1700.031.091030.000000.00000
5322015.12.24 00:00modify1700.031.091031.087531.09803
5332015.12.24 00:17close1700.031.091801.087531.098032.101041.10
5342015.12.24 00:31buy1710.031.090810.000000.00000
5352015.12.24 00:31modify1710.031.090811.087311.09781
5362015.12.24 02:05close1710.031.090801.087311.09781-0.241040.86
5372015.12.25 00:00buy1720.031.095740.000000.00000
5382015.12.25 00:00modify1720.031.095741.092241.10274
5392015.12.25 00:37close1720.031.096411.092241.102741.801042.66
5402015.12.28 00:02buy1730.031.095280.000000.00000
5412015.12.28 00:02modify1730.031.095281.091781.10228
5422015.12.28 01:33close1730.031.096771.091781.102284.261046.92
5432015.12.29 00:00buy1740.031.096720.000000.00000
5442015.12.29 00:00modify1740.031.096721.093221.10372
5452015.12.29 00:39close1740.031.097131.093221.103721.021047.94
5462015.12.30 00:00buy1750.031.091930.000000.00000
5472015.12.30 00:00modify1750.031.091931.088431.09893
5482015.12.30 01:11close1750.031.092601.088431.098931.801049.74
5492015.12.31 00:00buy1760.031.093040.000000.00000
5502015.12.31 00:00modify1760.031.093041.089541.10004
5512015.12.31 01:35close1760.031.092971.089541.10004-0.421049.32
5522016.01.05 00:00buy1770.031.082920.000000.00000
5532016.01.05 00:00modify1770.031.082921.079421.08992
5542016.01.05 02:00modify1770.031.082921.080921.08992
5552016.01.05 02:45close1770.031.082781.080921.08992-0.631048.69
5562016.01.06 00:00buy1780.031.074610.000000.00000
5572016.01.06 00:00modify1780.031.074611.071111.08161
5582016.01.06 00:37close1780.031.075291.071111.081611.831050.52
5592016.01.07 00:00buy1790.031.078010.000000.00000
5602016.01.07 00:00modify1790.031.078011.074511.08501
5612016.01.07 01:25close1790.031.078091.074511.085010.031050.55
5622016.01.08 00:00buy1800.031.092880.000000.00000
5632016.01.08 00:00modify1800.031.092881.089381.09988
5642016.01.08 01:55close1800.031.092371.089381.09988-1.741048.81
5652016.01.11 00:07buy1810.031.091840.000000.00000
5662016.01.11 00:07modify1810.031.091841.088341.09884
5672016.01.11 00:14close1810.031.092501.088341.098841.771050.58
5682016.01.13 00:23buy1820.031.085360.000000.00000
5692016.01.13 00:23modify1820.031.085361.081861.09236
5702016.01.13 04:00s/l1820.031.081851.081861.09236-10.741039.84
5712016.01.14 00:00buy1830.031.087420.000000.00000
5722016.01.14 00:00modify1830.031.087421.083921.09442
5732016.01.14 00:43close1830.031.088151.083921.094421.981041.82
5742016.01.15 00:45buy1840.031.086320.000000.00000
5752016.01.15 00:45modify1840.031.086321.082821.09332
5762016.01.15 02:45modify1840.031.086321.084321.09332
5772016.01.15 02:49close1840.031.086011.084321.09332-1.141040.68
5782016.01.18 00:43buy1850.031.090960.000000.00000
5792016.01.18 00:43modify1850.031.090961.087461.09796
5802016.01.18 01:01close1850.031.091741.087461.097962.131042.81
5812016.01.19 00:00buy1860.031.089060.000000.00000
5822016.01.19 00:00modify1860.031.089061.085561.09606
5832016.01.19 01:19close1860.031.089281.085561.096060.451043.26
5842016.01.20 00:00buy1870.031.090740.000000.00000
5852016.01.20 00:00modify1870.031.090741.087241.09774
5862016.01.20 00:57close1870.031.091291.087241.097741.441044.70
5872016.01.21 00:30buy1880.031.088840.000000.00000
5882016.01.21 00:30modify1880.031.088841.085341.09584
5892016.01.21 01:14close1880.031.089141.085341.095840.691045.39
5902016.01.22 00:00buy1890.031.087340.000000.00000
5912016.01.22 00:00modify1890.031.087341.083841.09434
5922016.01.22 01:20close1890.031.087501.083841.094340.271045.66
5932016.01.25 00:00buy1900.031.079130.000000.00000
5942016.01.25 00:00modify1900.031.079131.075631.08613
5952016.01.25 01:51close1900.031.079451.075631.086130.751046.41
5962016.01.26 00:00buy1910.031.084880.000000.00000
5972016.01.26 00:00modify1910.031.084881.081381.09188
5982016.01.26 00:41close1910.031.085061.081381.091880.331046.74
5992016.01.28 00:02buy1920.031.089070.000000.00000
6002016.01.28 00:02modify1920.031.089071.085571.09607
6012016.01.28 00:19close1920.031.089531.085571.096071.171047.91
6022016.01.29 00:00buy1930.031.093850.000000.00000
6032016.01.29 00:00modify1930.031.093851.090351.10085
6042016.01.29 01:02close1930.031.094031.090351.100850.331048.24
6052016.02.01 00:00buy1940.031.083100.000000.00000
6062016.02.01 00:00modify1940.031.083101.079601.09010
6072016.02.01 02:00modify1940.031.083101.081101.09010
6082016.02.01 02:03close1940.031.083031.081101.09010-0.421047.82
6092016.02.02 00:00buy1950.031.088780.000000.00000
6102016.02.02 00:00modify1950.031.088781.085281.09578
6112016.02.02 01:20close1950.031.089111.085281.095780.781048.60
6122016.02.04 00:00buy1960.031.110330.000000.00000
6132016.02.04 00:00modify1960.031.110331.106831.11733
6142016.02.04 01:56close1960.031.108921.106831.11733-4.441044.16
6152016.02.05 00:13buy1970.031.120250.000000.00000
6162016.02.05 00:13modify1970.031.120251.116751.12725
6172016.02.05 02:12close1970.031.120331.116751.127250.031044.19
6182016.02.08 00:00buy1980.031.114200.000000.00000
6192016.02.08 00:00modify1980.031.114201.110701.12120
6202016.02.08 02:00modify1980.031.114201.112201.12120
6212016.02.08 03:00close1980.031.114371.112201.121200.301044.49
6222016.02.10 00:02buy1990.031.128850.000000.00000
6232016.02.10 00:02modify1990.031.128851.125351.13585
6242016.02.10 02:02modify1990.031.128851.126851.13585
6252016.02.10 02:05close1990.031.128971.126851.135850.151044.64
6262016.02.11 00:04buy2000.031.128480.000000.00000
6272016.02.11 00:04modify2000.031.128481.124981.13548
6282016.02.11 01:46close2000.031.128321.124981.13548-0.691043.95
6292016.02.12 00:00buy2010.031.131850.000000.00000
6302016.02.12 00:00modify2010.031.131851.128351.13885
6312016.02.12 01:55close2010.031.131731.128351.13885-0.571043.38
6322016.02.15 00:00buy2020.031.123470.000000.00000
6332016.02.15 00:00modify2020.031.123471.119971.13047
6342016.02.15 02:00modify2020.031.123471.121471.13047
6352016.02.15 02:21close2020.031.123261.121471.13047-0.841042.54
6362016.02.16 00:41buy2030.031.115410.000000.00000
6372016.02.16 00:41modify2030.031.115411.111911.12241
6382016.02.16 00:45close2030.031.115691.111911.122410.631043.17
6392016.02.17 00:54buy2040.031.113900.000000.00000
6402016.02.17 00:54modify2040.031.113901.110401.12090
6412016.02.17 01:06close2040.031.114431.110401.120901.381044.55
6422016.02.18 00:02buy2050.031.112330.000000.00000
6432016.02.18 00:02modify2050.031.112331.108831.11933
6442016.02.18 00:45close2050.031.112741.108831.119331.021045.57
6452016.02.22 00:00buy2060.031.111030.000000.00000
6462016.02.22 00:00modify2060.031.111031.107531.11803
6472016.02.22 01:53close2060.031.112121.107531.118033.061048.63
6482016.02.23 00:13buy2070.031.102670.000000.00000
6492016.02.23 00:13modify2070.031.102671.099171.10967
6502016.02.23 01:03close2070.031.103041.099171.109670.901049.53
6512016.02.26 00:00buy2080.031.101760.000000.00000
6522016.02.26 00:00modify2080.031.101761.098261.10876
6532016.02.26 01:54close2080.031.102321.098261.108761.471051.00
6542016.02.29 00:00buy2090.031.091590.000000.00000
6552016.02.29 00:00modify2090.031.091591.088091.09859
6562016.02.29 01:20close2090.031.092691.088091.098593.091054.09
6572016.03.01 00:00buy2100.031.087240.000000.00000
6582016.03.01 00:00modify2100.031.087241.083741.09424
6592016.03.01 00:28close2100.031.087911.083741.094241.801055.89
6602016.03.02 00:00buy2110.031.086580.000000.00000
6612016.03.02 00:00modify2110.031.086581.083081.09358
6622016.03.02 01:10close2110.031.086861.083081.093580.631056.52
6632016.03.03 00:51buy2120.031.086520.000000.00000
6642016.03.03 00:51modify2120.031.086521.083021.09352
6652016.03.03 02:24close2120.031.086871.083021.093520.841057.36
6662016.03.04 00:00buy2130.031.095650.000000.00000
6672016.03.04 00:00modify2130.031.095651.092151.10265
6682016.03.04 02:00modify2130.031.095651.093651.10265
6692016.03.04 02:44close2130.031.094891.093651.10265-2.491054.87
6702016.03.07 00:00buy2140.031.098860.000000.00000
6712016.03.07 00:00modify2140.031.098861.095361.10586
6722016.03.07 02:00modify2140.031.098861.096861.10586
6732016.03.07 02:06close2140.031.099491.096861.105861.681056.55
6742016.03.08 00:00buy2150.031.101250.000000.00000
6752016.03.08 00:00modify2150.031.101251.097751.10825
6762016.03.08 01:00close2150.031.101501.097751.108250.541057.09
6772016.03.09 00:42buy2160.031.100710.000000.00000
6782016.03.09 00:42modify2160.031.100711.097211.10771
6792016.03.09 02:42modify2160.031.100711.098711.10771
6802016.03.09 03:29s/l2160.031.098631.098711.10771-6.451050.64
6812016.03.10 00:00buy2170.031.099880.000000.00000
6822016.03.10 00:00modify2170.031.099881.096381.10688
6832016.03.10 02:00modify2170.031.099881.097881.10688
6842016.03.10 03:26s/l2170.031.097871.097881.10688-6.241044.40
6852016.03.11 00:00buy2180.031.117700.000000.00000
6862016.03.11 00:00modify2180.031.117701.114201.12470
6872016.03.11 01:00close2180.031.118191.114201.124701.261045.66
6882016.03.14 00:00buy2190.031.113550.000000.00000
6892016.03.14 00:00modify2190.031.113551.110051.12055
6902016.03.14 01:01close2190.031.114881.110051.120553.781049.44
6912016.03.15 00:55buy2200.031.110100.000000.00000
6922016.03.15 00:55modify2200.031.110101.106601.11710
6932016.03.15 01:10close2200.031.110441.106601.117100.811050.25
6942016.03.16 00:00buy2210.031.110750.000000.00000
6952016.03.16 00:00modify2210.031.110751.107251.11775
6962016.03.16 01:22close2210.031.110841.107251.117750.061050.31
6972016.03.17 00:01buy2220.031.122170.000000.00000
6982016.03.17 00:01modify2220.031.122171.118671.12917
6992016.03.17 02:01modify2220.031.122171.120171.12917
7002016.03.17 02:01close2220.031.121711.120171.12917-1.591048.72
7012016.03.18 00:25buy2230.031.131350.000000.00000
7022016.03.18 00:25modify2230.031.131351.127851.13835
7032016.03.18 01:00close2230.031.131661.127851.138350.721049.44
7042016.03.21 00:02buy2240.031.125750.000000.00000
7052016.03.21 00:02modify2240.031.125751.122251.13275
7062016.03.21 01:10close2240.031.127491.122251.132755.011054.45
7072016.03.22 00:00buy2250.031.124110.000000.00000
7082016.03.22 00:00modify2250.031.124111.120611.13111
7092016.03.22 01:16close2250.031.124271.120611.131110.271054.72
7102016.03.23 00:09buy2260.031.121560.000000.00000
7112016.03.23 00:09modify2260.031.121561.118061.12856
7122016.03.23 01:03close2260.031.121681.118061.128560.151054.87
7132016.03.24 00:04buy2270.031.117700.000000.00000
7142016.03.24 00:04modify2270.031.117701.114201.12470
7152016.03.24 00:42close2270.031.118221.114201.124701.351056.22
7162016.03.25 00:00buy2280.031.117450.000000.00000
7172016.03.25 00:00modify2280.031.117451.113951.12445
7182016.03.25 00:33close2280.031.118091.113951.124451.711057.93
7192016.03.25 00:33buy2290.031.117650.000000.00000
7202016.03.25 00:33modify2290.031.117651.114151.12465
7212016.03.25 01:10close2290.031.117941.114151.124650.661058.59
7222016.03.28 00:00buy2300.031.116150.000000.00000
7232016.03.28 00:00modify2300.031.116151.112651.12315
7242016.03.28 01:05close2300.031.116521.112651.123150.901059.49
7252016.03.29 00:00buy2310.031.119600.000000.00000
7262016.03.29 00:00modify2310.031.119601.116101.12660
7272016.03.29 00:59close2310.031.119701.116101.126600.091059.58
7282016.03.30 00:00buy2320.031.129050.000000.00000
7292016.03.30 00:00modify2320.031.129051.125551.13605
7302016.03.30 02:00modify2320.031.129051.127051.13605
7312016.03.30 02:32close2320.031.128991.127051.13605-0.391059.19
7322016.03.31 00:35buy2330.031.133320.000000.00000
7332016.03.31 00:35modify2330.031.133321.129821.14032
7342016.03.31 02:01close2330.031.133421.129821.140320.091059.28
7352016.04.01 00:00buy2340.031.137830.000000.00000
7362016.04.01 00:00modify2340.031.137831.134331.14483
7372016.04.01 00:12close2340.031.138191.134331.144830.871060.15
7382016.04.01 00:21buy2350.031.137870.000000.00000
7392016.04.01 00:21modify2350.031.137871.134371.14487
7402016.04.01 00:51close2350.031.138141.134371.144870.601060.75
7412016.04.01 00:55buy2360.031.137840.000000.00000
7422016.04.01 00:55modify2360.031.137841.134341.14484
7432016.04.01 00:58close2360.031.138081.134341.144840.511061.26
7442016.04.05 00:00buy2370.031.138850.000000.00000
7452016.04.05 00:00modify2370.031.138851.135351.14585
7462016.04.05 01:11close2370.031.139371.135351.145851.351062.61
7472016.04.06 00:20buy2380.031.138290.000000.00000
7482016.04.06 00:20modify2380.031.138291.134791.14529
7492016.04.06 01:57close2380.031.138371.134791.145290.031062.64
7502016.04.07 00:06buy2390.031.139560.000000.00000
7512016.04.07 00:06modify2390.031.139561.136061.14656
7522016.04.07 01:30close2390.031.139701.136061.146560.211062.85
7532016.04.08 00:54buy2400.031.137130.000000.00000
7542016.04.08 00:54modify2400.031.137131.133631.14413
7552016.04.08 02:28close2400.031.137431.133631.144130.691063.54
7562016.04.12 00:00buy2410.031.140300.000000.00000
7572016.04.12 00:00modify2410.031.140301.136801.14730
7582016.04.12 00:02close2410.031.140841.136801.147301.411064.95
7592016.04.12 00:38buy2420.031.140540.000000.00000
7602016.04.12 00:38modify2420.031.140541.137041.14754
7612016.04.12 01:22close2420.031.140811.137041.147540.601065.55
7622016.04.13 00:00buy2430.031.138400.000000.00000
7632016.04.13 00:00modify2430.031.138401.134901.14540
7642016.04.13 01:14close2430.031.138611.134901.145400.421065.97
7652016.04.14 00:00buy2440.031.127280.000000.00000
7662016.04.14 00:00modify2440.031.127281.123781.13428
7672016.04.14 00:52close2440.031.127801.123781.134281.351067.32
7682016.04.15 00:58buy2450.031.126030.000000.00000
7692016.04.15 00:58modify2450.031.126031.122531.13303
7702016.04.15 01:38close2450.031.126481.122531.133031.141068.46
7712016.04.19 00:00buy2460.031.131000.000000.00000
7722016.04.19 00:00modify2460.031.131001.127501.13800
7732016.04.19 00:07close2460.031.131371.127501.138000.901069.36
7742016.04.19 00:45buy2470.031.131190.000000.00000
7752016.04.19 00:45modify2470.031.131191.127691.13819
7762016.04.19 00:49close2470.031.131401.127691.138190.421069.78
7772016.04.19 00:50buy2480.031.131150.000000.00000
7782016.04.19 00:50modify2480.031.131151.127651.13815
7792016.04.19 00:53close2480.031.131381.127651.138150.481070.26
7802016.04.19 00:54buy2490.031.131210.000000.00000
7812016.04.19 00:54modify2490.031.131211.127711.13821
7822016.04.19 00:57close2490.031.131391.127711.138210.331070.59
7832016.04.19 00:59buy2500.031.131130.000000.00000
7842016.04.19 00:59modify2500.031.131131.127631.13813
7852016.04.19 02:59modify2500.031.131131.129131.13813
7862016.04.19 03:10close2500.031.131001.129131.13813-0.601069.99
7872016.04.20 00:00buy2510.031.135760.000000.00000
7882016.04.20 00:00modify2510.031.135761.132261.14276
7892016.04.20 01:45close2510.031.135871.132261.142760.121070.11
7902016.04.22 00:00buy2520.031.128570.000000.00000
7912016.04.22 00:00modify2520.031.128571.125071.13557
7922016.04.22 00:45close2520.031.128761.125071.135570.361070.47
7932016.04.22 00:48buy2530.031.128540.000000.00000
7942016.04.22 00:48modify2530.031.128541.125041.13554
7952016.04.22 00:52close2530.031.128691.125041.135540.241070.71
7962016.04.22 00:57buy2540.031.128540.000000.00000
7972016.04.22 00:57modify2540.031.128541.125041.13554
7982016.04.22 01:10close2540.031.128671.125041.135540.181070.89
7992016.04.25 00:00buy2550.031.121620.000000.00000
8002016.04.25 00:00modify2550.031.121621.118121.12862
8012016.04.25 01:00close2550.031.122891.118121.128623.601074.49
8022016.04.29 00:00buy2560.031.135000.000000.00000
8032016.04.29 00:00modify2560.031.135001.131501.14200
8042016.04.29 01:58close2560.031.135301.131501.142000.691075.18
8052016.05.03 00:37buy2570.031.152640.000000.00000
8062016.05.03 00:37modify2570.031.152641.149141.15964
8072016.05.03 02:37modify2570.031.152641.150641.15964
8082016.05.03 03:05close2570.031.152721.150641.159640.031075.21
8092016.05.04 00:00buy2580.031.149560.000000.00000
8102016.05.04 00:00modify2580.031.149561.146061.15656
8112016.05.04 01:25close2580.031.149941.146061.156560.931076.14
8122016.05.05 00:00buy2590.031.148380.000000.00000
8132016.05.05 00:00modify2590.031.148381.144881.15538
8142016.05.05 00:44close2590.031.149191.144881.155382.221078.36
8152016.05.05 00:52buy2600.031.148520.000000.00000
8162016.05.05 00:52modify2600.031.148521.145021.15552
8172016.05.05 01:30close2600.031.148851.145021.155520.781079.14
8182016.05.06 00:49buy2610.031.140190.000000.00000
8192016.05.06 00:49modify2610.031.140191.136691.14719
8202016.05.06 01:45close2610.031.140391.136691.147190.391079.53
8212016.05.09 00:00buy2620.031.139360.000000.00000
8222016.05.09 00:00modify2620.031.139361.135861.14636
8232016.05.09 02:00modify2620.031.139361.137361.14636
8242016.05.09 02:02close2620.031.139701.137361.146360.811080.34
8252016.05.10 00:01buy2630.031.138110.000000.00000
8262016.05.10 00:01modify2630.031.138111.134611.14511
8272016.05.10 00:21close2630.031.138361.134611.145110.541080.88
8282016.05.10 00:36buy2640.031.138120.000000.00000
8292016.05.10 00:36modify2640.031.138121.134621.14512
8302016.05.10 00:46close2640.031.138391.134621.145120.601081.48
8312016.05.10 01:00buy2650.031.138130.000000.00000
8322016.05.10 01:00modify2650.031.138131.134631.14513
8332016.05.10 01:12close2650.031.138331.134631.145130.391081.87
8342016.05.11 00:53buy2660.031.137050.000000.00000
8352016.05.11 00:53modify2660.031.137051.133551.14405
8362016.05.11 01:12close2660.031.137321.133551.144050.601082.47
8372016.05.12 00:45buy2670.031.142440.000000.00000
8382016.05.12 00:45modify2670.031.142441.138941.14944
8392016.05.12 02:17close2670.031.142531.138941.149440.061082.53
8402016.05.13 00:19buy2680.031.137310.000000.00000
8412016.05.13 00:19modify2680.031.137311.133811.14431
8422016.05.13 00:48close2680.031.137711.133811.144310.991083.52
8432016.05.13 00:50buy2690.031.137370.000000.00000
8442016.05.13 00:50modify2690.031.137371.133871.14437
8452016.05.13 00:52close2690.031.137711.133871.144370.811084.33
8462016.05.13 00:52buy2700.031.137370.000000.00000
8472016.05.13 00:52modify2700.031.137371.133871.14437
8482016.05.13 00:54close2700.031.137711.133871.144370.811085.14
8492016.05.13 00:56buy2710.031.137330.000000.00000
8502016.05.13 00:56modify2710.031.137331.133831.14433
8512016.05.13 01:43close2710.031.137481.133831.144330.241085.38
8522016.05.16 00:14buy2720.031.130500.000000.00000
8532016.05.16 00:14modify2720.031.130501.127001.13750
8542016.05.16 00:29close2720.031.131081.127001.137501.531086.91
8552016.05.16 00:42buy2730.031.130490.000000.00000
8562016.05.16 00:42modify2730.031.130491.126991.13749
8572016.05.16 01:31close2730.031.130951.126991.137491.171088.08
8582016.05.17 00:17buy2740.031.131770.000000.00000
8592016.05.17 00:17modify2740.031.131771.128271.13877
8602016.05.17 01:13close2740.031.131921.128271.138770.241088.32
8612016.05.18 00:00buy2750.031.131250.000000.00000
8622016.05.18 00:00modify2750.031.131251.127751.13825
8632016.05.18 02:00modify2750.031.131251.129251.13825
8642016.05.18 02:17close2750.031.131331.129251.138250.031088.35
8652016.05.19 00:00buy2760.031.121580.000000.00000
8662016.05.19 00:00modify2760.031.121581.118081.12858
8672016.05.19 01:00close2760.031.121961.118081.128580.931089.28
8682016.05.20 00:58buy2770.031.120070.000000.00000
8692016.05.20 00:58modify2770.031.120071.116571.12707
8702016.05.20 01:20close2770.031.120301.116571.127070.481089.76
8712016.05.23 00:00buy2780.031.120810.000000.00000
8722016.05.23 00:00modify2780.031.120811.117311.12781
8732016.05.23 00:47close2780.031.122051.117311.127813.511093.27
8742016.05.25 00:00buy2790.031.113980.000000.00000
8752016.05.25 00:00modify2790.031.113981.110481.12098
8762016.05.25 00:03close2790.031.114261.110481.120980.631093.90
8772016.05.25 00:03buy2800.031.113990.000000.00000
8782016.05.25 00:03modify2800.031.113991.110491.12099
8792016.05.25 00:04close2800.031.114231.110491.120990.511094.41
8802016.05.25 00:18buy2810.031.113980.000000.00000
8812016.05.25 00:18modify2810.031.113981.110481.12098
8822016.05.25 01:02close2810.031.114151.110481.120980.301094.71
8832016.05.27 00:24buy2820.031.119050.000000.00000
8842016.05.27 00:24modify2820.031.119051.115551.12605
8852016.05.27 00:51close2820.031.119411.115551.126050.871095.58
8862016.05.30 00:01buy2830.031.111160.000000.00000
8872016.05.30 00:01modify2830.031.111161.107661.11816
8882016.05.30 00:03close2830.031.111421.107661.118160.571096.15
8892016.05.31 00:00buy2840.031.113650.000000.00000
8902016.05.31 00:00modify2840.031.113651.110151.12065
8912016.05.31 01:10close2840.031.113841.110151.120650.361096.51
8922016.06.01 00:14buy2850.031.112850.000000.00000
8932016.06.01 00:14modify2850.031.112851.109351.11985
8942016.06.01 01:02close2850.031.113221.109351.119850.901097.41
8952016.06.02 00:08buy2860.031.118510.000000.00000
8962016.06.02 00:08modify2860.031.118511.115011.12551
8972016.06.02 00:14close2860.031.119101.115011.125511.561098.97
8982016.06.02 00:17buy2870.031.118610.000000.00000
8992016.06.02 00:17modify2870.031.118611.115111.12561
9002016.06.02 02:05close2870.031.118601.115111.12561-0.241098.73
9012016.06.03 00:00buy2880.031.115010.000000.00000
9022016.06.03 00:00modify2880.031.115011.111511.12201
9032016.06.03 00:08close2880.031.115361.111511.122010.841099.57
9042016.06.06 00:00buy2890.031.135170.000000.00000
9052016.06.06 00:00modify2890.031.135171.131671.14217
9062016.06.06 00:12close2890.031.136831.131671.142174.771104.34
9072016.06.07 00:00buy2900.031.135280.000000.00000
9082016.06.07 00:00modify2900.031.135281.131781.14228
9092016.06.07 01:10close2900.031.135811.131781.142281.381105.72
9102016.06.08 00:51buy2910.031.135500.000000.00000
9112016.06.08 00:51modify2910.031.135501.132001.14250
9122016.06.08 01:00close2910.031.135881.132001.142500.931106.65
9132016.06.09 00:00buy2920.031.139230.000000.00000
9142016.06.09 00:00modify2920.031.139231.135731.14623
9152016.06.09 00:01close2920.031.139531.135731.146230.691107.34
9162016.06.09 00:04buy2930.031.139270.000000.00000
9172016.06.09 00:04modify2930.031.139271.135771.14627
9182016.06.09 00:09close2930.031.139501.135771.146270.481107.82
9192016.06.10 00:05buy2940.031.131350.000000.00000
9202016.06.10 00:05modify2940.031.131351.127851.13835
9212016.06.10 00:49close2940.031.131691.127851.138350.811108.63
9222016.06.10 00:56buy2950.031.131390.000000.00000
9232016.06.10 00:56modify2950.031.131391.127891.13839
9242016.06.10 00:58close2950.031.131691.127891.138390.691109.32
9252016.06.13 00:00buy2960.031.124800.000000.00000
9262016.06.13 00:00modify2960.031.124801.121301.13180
9272016.06.13 01:17close2960.031.125271.121301.131801.201110.52
9282016.06.14 00:00buy2970.031.128990.000000.00000
9292016.06.14 00:00modify2970.031.128991.125491.13599
9302016.06.14 01:39close2970.031.129141.125491.135990.241110.76
9312016.06.15 00:32buy2980.031.120530.000000.00000
9322016.06.15 00:32modify2980.031.120531.117031.12753
9332016.06.15 00:43close2980.031.120861.117031.127530.781111.54
9342016.06.15 00:47buy2990.031.120580.000000.00000
9352016.06.15 00:47modify2990.031.120581.117081.12758
9362016.06.15 00:52close2990.031.120871.117081.127580.661112.20
9372016.06.15 00:53buy3000.031.120540.000000.00000
9382016.06.15 00:53modify3000.031.120541.117041.12754
9392016.06.15 00:58close3000.031.120881.117041.127540.811113.01
9402016.06.15 00:58buy3010.031.120540.000000.00000
9412016.06.15 00:58modify3010.031.120541.117041.12754
9422016.06.15 01:00close3010.031.120861.117041.127540.751113.76
9432016.06.16 00:51buy3020.031.126030.000000.00000
9442016.06.16 00:51modify3020.031.126031.122531.13303
9452016.06.16 01:24close3020.031.126511.122531.133031.231114.99
9462016.06.17 00:00buy3030.031.122410.000000.00000
9472016.06.17 00:00modify3030.031.122411.118911.12941
9482016.06.17 01:10close3030.031.123081.118911.129411.801116.79
9492016.06.22 00:00buy3040.031.124200.000000.00000
9502016.06.22 00:00modify3040.031.124201.120701.13120
9512016.06.22 01:10close3040.031.125541.120701.131203.811120.60
9522016.06.23 00:00buy3050.031.129480.000000.00000
9532016.06.23 00:00modify3050.031.129481.125981.13648
9542016.06.23 00:03close3050.031.130391.125981.136482.521123.12
9552016.06.28 00:31buy3060.031.101840.000000.00000
9562016.06.28 00:31modify3060.031.101841.098341.10884
9572016.06.28 01:05close3060.031.102381.098341.108841.411124.53
9582016.06.29 00:00buy3070.031.106280.000000.00000
9592016.06.29 00:00modify3070.031.106281.102781.11328
9602016.06.29 00:53close3070.031.107911.102781.113284.681129.21
9612016.07.01 00:41buy3080.031.109820.000000.00000
9622016.07.01 00:41modify3080.031.109821.106321.11682
9632016.07.01 01:21close3080.031.110561.106321.116822.011131.22
9642016.07.04 00:04buy3090.031.112530.000000.00000
9652016.07.04 00:04modify3090.031.112531.109031.11953
9662016.07.04 01:28close3090.031.113551.109031.119532.851134.07
9672016.07.05 00:00buy3100.031.115330.000000.00000
9682016.07.05 00:00modify3100.031.115331.111831.12233
9692016.07.05 02:00modify3100.031.115331.113331.12233
9702016.07.05 03:59s/l3100.031.113331.113331.12233-6.211127.86
9712016.07.06 00:23buy3110.031.106970.000000.00000
9722016.07.06 00:23modify3110.031.106971.103471.11397
9732016.07.06 02:23modify3110.031.106971.104971.11397
9742016.07.06 03:03close3110.031.106761.104971.11397-0.841127.02
9752016.07.07 00:32buy3120.031.109770.000000.00000
9762016.07.07 00:32modify3120.031.109771.106271.11677
9772016.07.07 02:32modify3120.031.109771.107771.11677
9782016.07.07 02:32close3120.031.109751.107771.11677-0.271126.75
9792016.07.08 00:47buy3130.031.106160.000000.00000
9802016.07.08 00:47modify3130.031.106161.102661.11316
9812016.07.08 01:33close3130.031.106331.102661.113160.301127.05
9822016.07.11 00:00buy3140.031.104560.000000.00000
9832016.07.11 00:00modify3140.031.104561.101061.11156
9842016.07.11 01:00close3140.031.105211.101061.111561.741128.79
9852016.07.12 00:16buy3150.031.105610.000000.00000
9862016.07.12 00:16modify3150.031.105611.102111.11261
9872016.07.12 00:20close3150.031.105961.102111.112610.841129.63
9882016.07.13 00:00buy3160.031.106020.000000.00000
9892016.07.13 00:00modify3160.031.106021.102521.11302
9902016.07.13 00:28close3160.031.106321.102521.113020.691130.32
9912016.07.13 00:30buy3170.031.106140.000000.00000
9922016.07.13 00:30modify3170.031.106141.102641.11314
9932016.07.13 00:56close3170.031.106321.102641.113140.331130.65
9942016.07.13 00:57buy3180.031.106090.000000.00000
9952016.07.13 00:57modify3180.031.106091.102591.11309
9962016.07.13 00:57close3180.031.106341.102591.113090.541131.19
9972016.07.14 00:00buy3190.031.108840.000000.00000
9982016.07.14 00:00modify3190.031.108841.105341.11584
9992016.07.14 00:31close3190.031.109511.105341.115841.801132.99
10002016.07.15 00:08buy3200.031.111530.000000.00000
10012016.07.15 00:08modify3200.031.111531.108031.11853
10022016.07.15 00:11close3200.031.111811.108031.118530.631133.62
10032016.07.15 00:45buy3210.031.111610.000000.00000
10042016.07.15 00:45modify3210.031.111611.108111.11861
10052016.07.15 01:51close3210.031.111691.108111.118610.031133.65
10062016.07.19 00:06buy3220.031.107250.000000.00000
10072016.07.19 00:06modify3220.031.107251.103751.11425
10082016.07.19 00:26close3220.031.107531.103751.114250.631134.28
10092016.07.19 00:46buy3230.031.107330.000000.00000
10102016.07.19 00:46modify3230.031.107331.103831.11433
10112016.07.19 01:07close3230.031.107601.103831.114330.601134.88
10122016.07.20 00:13buy3240.031.101760.000000.00000
10132016.07.20 00:13modify3240.031.101761.098261.10876
10142016.07.20 00:20close3240.031.102151.098261.108760.961135.84
10152016.07.20 00:28buy3250.031.101760.000000.00000
10162016.07.20 00:28modify3250.031.101761.098261.10876
10172016.07.20 01:13close3250.031.102061.098261.108760.691136.53
10182016.07.21 00:00buy3260.031.101290.000000.00000
10192016.07.21 00:00modify3260.031.101291.097791.10829
10202016.07.21 00:06close3260.031.101781.097791.108291.261137.79
10212016.07.21 00:07buy3270.031.101250.000000.00000
10222016.07.21 00:07modify3270.031.101251.097751.10825
10232016.07.21 02:02close3270.031.101131.097751.10825-0.571137.22
10242016.07.22 00:43buy3280.031.102210.000000.00000
10252016.07.22 00:43modify3280.031.102211.098711.10921
10262016.07.22 00:59close3280.031.102571.098711.109210.871138.09
10272016.07.25 00:08buy3290.031.097150.000000.00000
10282016.07.25 00:08modify3290.031.097151.093651.10415
10292016.07.25 01:26close3290.031.097241.093651.104150.061138.15
10302016.07.26 00:51buy3300.031.099130.000000.00000
10312016.07.26 00:51modify3300.031.099131.095631.10613
10322016.07.26 00:59close3300.031.099371.095631.106130.511138.66
10332016.07.27 00:00buy3310.031.098400.000000.00000
10342016.07.27 00:00modify3310.031.098401.094901.10540
10352016.07.27 00:14close3310.031.098801.094901.105400.991139.65
10362016.07.27 00:33buy3320.031.098410.000000.00000
10372016.07.27 00:33modify3320.031.098411.094911.10541
10382016.07.27 00:40close3320.031.098711.094911.105410.691140.34
10392016.07.27 00:49buy3330.031.098420.000000.00000
10402016.07.27 00:49modify3330.031.098421.094921.10542
10412016.07.27 00:52close3330.031.098671.094921.105420.541140.88
10422016.07.28 00:33buy3340.031.105390.000000.00000
10432016.07.28 00:33modify3340.031.105391.101891.11239
10442016.07.28 01:47close3340.031.105741.101891.112390.841141.72
10452016.07.29 00:00buy3350.031.107480.000000.00000
10462016.07.29 00:00modify3350.031.107481.103981.11448
10472016.07.29 00:04close3350.031.107941.103981.114481.171142.89
10482016.07.29 00:32buy3360.031.107590.000000.00000
10492016.07.29 00:32modify3360.031.107591.104091.11459
10502016.07.29 01:03close3360.031.107831.104091.114590.511143.40
10512016.08.01 00:00buy3370.031.117260.000000.00000
10522016.08.01 00:00modify3370.031.117261.113761.12426
10532016.08.01 00:58close3370.031.117781.113761.124261.351144.75
10542016.08.02 00:00buy3380.031.116040.000000.00000
10552016.08.02 00:00modify3380.031.116041.112541.12304
10562016.08.02 00:55close3380.031.116251.112541.123040.421145.17
10572016.08.03 00:00buy3390.031.122150.000000.00000
10582016.08.03 00:00modify3390.031.122151.118651.12915
10592016.08.03 00:13close3390.031.122441.118651.129150.661145.83
10602016.08.03 00:16buy3400.031.122190.000000.00000
10612016.08.03 00:16modify3400.031.122191.118691.12919
10622016.08.03 00:21close3400.031.122451.118691.129190.571146.40
10632016.08.03 00:22buy3410.031.122170.000000.00000
10642016.08.03 00:22modify3410.031.122171.118671.12917
10652016.08.03 00:24close3410.031.122451.118671.129170.631147.03
10662016.08.03 00:31buy3420.031.122170.000000.00000
10672016.08.03 00:31modify3420.031.122171.118671.12917
10682016.08.03 02:31modify3420.031.122171.120171.12917
10692016.08.03 05:06close3420.031.121611.120171.12917-1.891145.14
10702016.08.04 00:36buy3430.031.114780.000000.00000
10712016.08.04 00:36modify3430.031.114781.111281.12178
10722016.08.04 00:46close3430.031.115011.111281.121780.481145.62
10732016.08.04 00:57buy3440.031.114800.000000.00000
10742016.08.04 00:57modify3440.031.114801.111301.12180
10752016.08.04 00:58close3440.031.115001.111301.121800.391146.01
10762016.08.05 00:00buy3450.031.112730.000000.00000
10772016.08.05 00:00modify3450.031.112731.109231.11973
10782016.08.05 00:21close3450.031.113061.109231.119730.781146.79
10792016.08.05 00:27buy3460.031.112750.000000.00000
10802016.08.05 00:27modify3460.031.112751.109251.11975
10812016.08.05 01:58close3460.031.112831.109251.119750.031146.82
10822016.08.08 00:00buy3470.031.107770.000000.00000
10832016.08.08 00:00modify3470.031.107771.104271.11477
10842016.08.08 00:15close3470.031.108891.104271.114773.151149.97
10852016.08.08 00:16buy3480.031.108470.000000.00000
10862016.08.08 00:16modify3480.031.108471.104971.11547
10872016.08.08 00:23close3480.031.108831.104971.115470.871150.84
10882016.08.08 00:38buy3490.031.108430.000000.00000
10892016.08.08 00:38modify3490.031.108431.104931.11543
10902016.08.08 01:49close3490.031.108871.104931.115431.111151.95
10912016.08.10 00:04buy3500.031.111220.000000.00000
10922016.08.10 00:04modify3500.031.111221.107721.11822
10932016.08.10 00:12close3500.031.111571.107721.118220.841152.79
10942016.08.12 00:00buy3510.031.113720.000000.00000
10952016.08.12 00:00modify3510.031.113721.110221.12072
10962016.08.12 00:59close3510.031.113941.110221.120720.451153.24
10972016.08.16 00:00buy3520.031.118250.000000.00000
10982016.08.16 00:00modify3520.031.118251.114751.12525
10992016.08.16 00:16close3520.031.118521.114751.125250.601153.84
11002016.08.17 00:29buy3530.031.127650.000000.00000
11012016.08.17 00:29modify3530.031.127651.124151.13465
11022016.08.17 01:00close3530.031.127831.124151.134650.331154.17
11032016.08.19 00:00buy3540.031.135280.000000.00000
11042016.08.19 00:00modify3540.031.135281.131781.14228
11052016.08.19 01:02close3540.031.135431.131781.142280.241154.41
11062016.08.22 00:00buy3550.031.130880.000000.00000
11072016.08.22 00:00modify3550.031.130881.127381.13788
11082016.08.22 02:00modify3550.031.130881.128881.13788
11092016.08.22 03:38s/l3550.031.128881.128881.13788-6.211148.20
11102016.08.23 00:00buy3560.031.132000.000000.00000
11112016.08.23 00:00modify3560.031.132001.128501.13900
11122016.08.23 00:11close3560.031.132261.128501.139000.571148.77
11132016.08.23 00:55buy3570.031.132120.000000.00000
11142016.08.23 00:55modify3570.031.132121.128621.13912
11152016.08.23 02:55modify3570.031.132121.130121.13912
11162016.08.23 03:06close3570.031.132031.130121.13912-0.481148.29
11172016.08.24 00:01buy3580.031.130480.000000.00000
11182016.08.24 00:01modify3580.031.130481.126981.13748
11192016.08.24 01:36close3580.031.130611.126981.137480.181148.47
11202016.08.25 00:17buy3590.031.126300.000000.00000
11212016.08.25 00:17modify3590.031.126301.122801.13330
11222016.08.25 01:44close3590.031.126461.122801.133300.271148.74
11232016.08.26 00:37buy3600.031.127900.000000.00000
11242016.08.26 00:37modify3600.031.127901.124401.13490
11252016.08.26 00:39close3600.031.128371.124401.134901.201149.94
11262016.08.29 00:00buy3610.031.117520.000000.00000
11272016.08.29 00:00modify3610.031.117521.114021.12452
11282016.08.29 01:14close3610.031.119321.114021.124525.191155.13
11292016.08.30 00:16buy3620.031.118640.000000.00000
11302016.08.30 00:16modify3620.031.118641.115141.12564
11312016.08.30 00:22close3620.031.118851.115141.125640.421155.55
11322016.08.30 00:41buy3630.031.118700.000000.00000
11332016.08.30 00:41modify3630.031.118701.115201.12570
11342016.08.30 00:45close3630.031.118851.115201.125700.241155.79
11352016.08.30 00:48buy3640.031.118700.000000.00000
11362016.08.30 00:48modify3640.031.118701.115201.12570
11372016.08.30 01:04close3640.031.118861.115201.125700.271156.06
11382016.08.31 00:28buy3650.031.114220.000000.00000
11392016.08.31 00:28modify3650.031.114221.110721.12122
11402016.08.31 00:56close3650.031.114351.110721.121220.181156.24
11412016.09.02 00:00buy3660.031.119620.000000.00000
11422016.09.02 00:00modify3660.031.119621.116121.12662
11432016.09.02 02:00modify3660.031.119621.117621.12662
11442016.09.02 02:50close3660.031.119611.117621.12662-0.241156.00
11452016.09.05 00:03buy3670.031.115470.000000.00000
11462016.09.05 00:03modify3670.031.115471.111971.12247
11472016.09.05 01:02close3670.031.115601.111971.122470.181156.18
11482016.09.06 00:00buy3680.031.114670.000000.00000
11492016.09.06 00:00modify3680.031.114671.111171.12167
11502016.09.06 01:04close3680.031.115041.111171.121670.901157.08
11512016.09.07 00:32buy3690.031.125010.000000.00000
11522016.09.07 00:32modify3690.031.125011.121511.13201
11532016.09.07 02:32modify3690.031.125011.123011.13201
11542016.09.07 02:32close3690.031.124891.123011.13201-0.571156.51
11552016.09.08 00:00buy3700.031.123880.000000.00000
11562016.09.08 00:00modify3700.031.123881.120381.13088
11572016.09.08 01:14close3700.031.124061.120381.130880.331156.84
11582016.09.14 00:03buy3710.031.121380.000000.00000
11592016.09.14 00:03modify3710.031.121381.117881.12838
11602016.09.14 01:00close3710.031.121821.117881.128381.111157.95
11612016.09.15 00:05buy3720.031.124810.000000.00000
11622016.09.15 00:05modify3720.031.124811.121311.13181
11632016.09.15 00:55close3720.031.124981.121311.131810.301158.25
11642016.09.16 00:53buy3730.031.124200.000000.00000
11652016.09.16 00:53modify3730.031.124201.120701.13120
11662016.09.16 00:57close3730.031.124451.120701.131200.541158.79
11672016.09.19 00:00buy3740.031.115000.000000.00000
11682016.09.19 00:00modify3740.031.115001.111501.12200
11692016.09.19 00:17close3740.031.115671.111501.122001.801160.59
11702016.09.19 00:57buy3750.031.115280.000000.00000
11712016.09.19 00:57modify3750.031.115281.111781.12228
11722016.09.19 01:00close3750.031.115651.111781.122280.901161.49
11732016.09.20 00:00buy3760.031.117360.000000.00000
11742016.09.20 00:00modify3760.031.117361.113861.12436
11752016.09.20 00:27close3760.031.117771.113861.124361.021162.51
11762016.09.20 00:43buy3770.031.117430.000000.00000
11772016.09.20 00:43modify3770.031.117431.113931.12443
11782016.09.20 00:47close3770.031.117711.113931.124430.631163.14
11792016.09.21 00:00buy3780.031.115020.000000.00000
11802016.09.21 00:00modify3780.031.115021.111521.12202
11812016.09.21 01:46close3780.031.115221.111521.122020.391163.53
11822016.09.26 00:01buy3790.031.122740.000000.00000
11832016.09.26 00:01modify3790.031.122741.119241.12974
11842016.09.26 01:01close3790.031.123041.119241.129740.691164.22
11852016.09.27 00:07buy3800.031.125230.000000.00000
11862016.09.27 00:07modify3800.031.125231.121731.13223
11872016.09.27 02:07modify3800.031.125231.123231.13223
11882016.09.27 03:01close3800.031.125211.123231.13223-0.271163.95
11892016.09.28 00:00buy3810.031.121450.000000.00000
11902016.09.28 00:00modify3810.031.121451.117951.12845
11912016.09.28 00:58close3810.031.121811.117951.128450.871164.82
11922016.09.30 00:00buy3820.031.121740.000000.00000
11932016.09.30 00:00modify3820.031.121741.118241.12874
11942016.09.30 00:02close3820.031.122301.118241.128741.471166.29
11952016.09.30 00:30buy3830.031.121890.000000.00000
11962016.09.30 00:30modify3830.031.121891.118391.12889
11972016.09.30 01:41close3830.031.122081.118391.128890.361166.65
11982016.10.03 00:00buy3840.031.122870.000000.00000
11992016.10.03 00:00modify3840.031.122871.119371.12987
12002016.10.03 00:59close3840.031.124031.119371.129873.271169.92
12012016.10.04 00:00buy3850.031.121040.000000.00000
12022016.10.04 00:00modify3850.031.121041.117541.12804
12032016.10.04 01:13close3850.031.121191.117541.128040.241170.16
12042016.10.05 00:00buy3860.031.120220.000000.00000
12052016.10.05 00:00modify3860.031.120221.116721.12722
12062016.10.05 00:15close3860.031.120611.116721.127220.961171.12
12072016.10.06 00:00buy3870.031.120440.000000.00000
12082016.10.06 00:00modify3870.031.120441.116941.12744
12092016.10.06 00:17close3870.031.120811.116941.127440.901172.02
12102016.10.06 00:47buy3880.031.120550.000000.00000
12112016.10.06 00:47modify3880.031.120551.117051.12755
12122016.10.06 01:24close3880.031.120741.117051.127550.361172.38
12132016.10.07 00:15buy3890.031.114740.000000.00000
12142016.10.07 00:15modify3890.031.114741.111241.12174
12152016.10.07 02:07close3890.031.114731.111241.12174-0.241172.14
12162016.10.10 00:00buy3900.031.118150.000000.00000
12172016.10.10 00:00modify3900.031.118151.114651.12515
12182016.10.10 00:06close3900.031.120061.114651.125155.521177.66
12192016.10.10 00:21buy3910.031.119310.000000.00000
12202016.10.10 00:21modify3910.031.119311.115811.12631
12212016.10.10 02:05close3910.031.119511.115811.126310.391178.05
12222016.10.11 00:09buy3920.031.113470.000000.00000
12232016.10.11 00:09modify3920.031.113471.109971.12047
12242016.10.11 00:10close3920.031.113791.109971.120470.751178.80
12252016.10.11 00:42buy3930.031.113640.000000.00000
12262016.10.11 00:42modify3930.031.113641.110141.12064
12272016.10.11 00:53close3930.031.113821.110141.120640.331179.13
12282016.10.12 00:00buy3940.031.105330.000000.00000
12292016.10.12 00:00modify3940.031.105331.101831.11233
12302016.10.12 01:10close3940.031.105471.101831.112330.211179.34
12312016.10.13 00:00buy3950.031.100620.000000.00000
12322016.10.13 00:00modify3950.031.100621.097121.10762
12332016.10.13 01:28close3950.031.100971.097121.107620.841180.18
12342016.10.14 01:00buy3960.031.105350.000000.00000
12352016.10.14 01:00modify3960.031.105351.101851.11235
12362016.10.14 02:07close3960.031.105481.101851.112350.181180.36
12372016.10.17 00:00buy3970.031.096900.000000.00000
12382016.10.17 00:00modify3970.031.096901.093401.10390
12392016.10.17 01:15close3970.031.097171.093401.103900.601180.96
12402016.10.18 00:00buy3980.031.099830.000000.00000
12412016.10.18 00:00modify3980.031.099831.096331.10683
12422016.10.18 00:46close3980.031.100041.096331.106830.421181.38
12432016.10.18 00:53buy3990.031.099670.000000.00000
12442016.10.18 00:53modify3990.031.099671.096171.10667
12452016.10.18 00:55close3990.031.100041.096171.106670.901182.28
12462016.10.19 00:16buy4000.031.097870.000000.00000
12472016.10.19 00:16modify4000.031.097871.094371.10487
12482016.10.19 01:55close4000.031.097851.094371.10487-0.271182.01
12492016.10.21 00:38buy4010.031.092610.000000.00000
12502016.10.21 00:38modify4010.031.092611.089111.09961
12512016.10.21 01:16close4010.031.092851.089111.099610.511182.52
12522016.10.24 00:46buy4020.031.087940.000000.00000
12532016.10.24 00:46modify4020.031.087941.084441.09494
12542016.10.24 01:15close4020.031.088151.084441.094940.421182.94
12552016.10.25 00:36buy4030.031.087490.000000.00000
12562016.10.25 00:36modify4030.031.087491.083991.09449
12572016.10.25 02:25close4030.031.087381.083991.09449-0.541182.40
12582016.10.27 00:49buy4040.031.090570.000000.00000
12592016.10.27 00:49modify4040.031.090571.087071.09757
12602016.10.27 00:54close4040.031.090841.087071.097570.601183.00
12612016.10.28 00:00buy4050.031.089540.000000.00000
12622016.10.28 00:00modify4050.031.089541.086041.09654
12632016.10.28 00:13close4050.031.090051.086041.096541.321184.32
12642016.10.31 00:05buy4060.031.097850.000000.00000
12652016.10.31 00:05modify4060.031.097851.094351.10485
12662016.10.31 00:07close4060.031.098621.094351.104852.101186.42
12672016.10.31 00:09buy4070.031.098070.000000.00000
12682016.10.31 00:09modify4070.031.098071.094571.10507
12692016.10.31 00:12close4070.031.098621.094571.105071.441187.86
12702016.11.01 00:30buy4080.031.097830.000000.00000
12712016.11.01 00:30modify4080.031.097831.094331.10483
12722016.11.01 02:30modify4080.031.097831.095831.10483
12732016.11.01 02:51close4080.031.097251.095831.10483-1.951185.91
12742016.11.04 00:00buy4090.031.110420.000000.00000
12752016.11.04 00:00modify4090.031.110421.106921.11742
12762016.11.04 01:17close4090.031.110761.106921.117420.811186.72
12772016.11.07 00:00buy4100.031.106370.000000.00000
12782016.11.07 00:00modify4100.031.106371.102871.11337
12792016.11.07 01:35close4100.031.108981.102871.113377.621194.34
12802016.11.08 00:00buy4110.031.104010.000000.00000
12812016.11.08 00:00modify4110.031.104011.100511.11101
12822016.11.08 00:21close4110.031.104351.100511.111010.811195.15
12832016.11.09 00:04buy4120.031.101590.000000.00000
12842016.11.09 00:04modify4120.031.101591.098091.10859
12852016.11.09 01:46close4120.031.101721.098091.108590.181195.33
12862016.11.10 00:00buy4130.031.090940.000000.00000
12872016.11.10 00:00modify4130.031.090941.087441.09794
12882016.11.10 00:17close4130.031.091761.087441.097942.251197.58
12892016.11.11 00:04buy4140.031.088670.000000.00000
12902016.11.11 00:04modify4140.031.088671.085171.09567
12912016.11.11 01:35close4140.031.088801.085171.095670.181197.76
12922016.11.14 00:00buy4150.031.083300.000000.00000
12932016.11.14 00:00modify4150.031.083301.079801.09030
12942016.11.14 02:00modify4150.031.083301.081301.09030
12952016.11.14 02:17s/l4150.031.081301.081301.09030-6.211191.55
12962016.11.16 00:00buy4160.031.072060.000000.00000
12972016.11.16 00:00modify4160.031.072061.068561.07906
12982016.11.16 00:38close4160.031.072791.068561.079061.981193.53
12992016.11.16 00:47buy4170.031.072110.000000.00000
13002016.11.16 00:47modify4170.031.072111.068611.07911
13012016.11.16 01:03close4170.031.072511.068611.079110.991194.52
13022016.11.18 00:00buy4180.031.062240.000000.00000
13032016.11.18 00:00modify4180.031.062241.058741.06924
13042016.11.18 00:02close4180.031.062691.058741.069241.141195.66
13052016.11.18 00:11buy4190.031.062260.000000.00000
13062016.11.18 00:11modify4190.031.062261.058761.06926
13072016.11.18 00:49close4190.031.062701.058761.069261.111196.77
13082016.11.21 00:13buy4200.031.058820.000000.00000
13092016.11.21 00:13modify4200.031.058821.055321.06582
13102016.11.21 02:02close4200.031.058901.055321.065820.031196.80
13112016.11.23 00:00buy4210.031.062440.000000.00000
13122016.11.23 00:00modify4210.031.062441.058941.06944
13132016.11.23 00:08close4210.031.062801.058941.069440.871197.67
13142016.11.23 00:09buy4220.031.062370.000000.00000
13152016.11.23 00:09modify4220.031.062371.058871.06937
13162016.11.23 00:16close4220.031.062771.058871.069370.991198.66
13172016.11.23 00:45buy4230.031.062500.000000.00000
13182016.11.23 00:45modify4230.031.062501.059001.06950
13192016.11.23 00:48close4230.031.062811.059001.069500.721199.38
13202016.11.23 00:53buy4240.031.062500.000000.00000
13212016.11.23 00:53modify4240.031.062501.059001.06950
13222016.11.23 00:58close4240.031.062741.059001.069500.511199.89
13232016.11.24 00:00buy4250.031.055000.000000.00000
13242016.11.24 00:00modify4250.031.055001.051501.06200
13252016.11.24 00:02close4250.031.055481.051501.062001.231201.12
13262016.11.24 00:09buy4260.031.055010.000000.00000
13272016.11.24 00:09modify4260.031.055011.051511.06201
13282016.11.24 00:20close4260.031.055371.051511.062010.871201.99
13292016.11.24 00:22buy4270.031.054960.000000.00000
13302016.11.24 00:22modify4270.031.054961.051461.06196
13312016.11.24 00:23close4270.031.055361.051461.061960.991202.98
13322016.11.24 00:24buy4280.031.054980.000000.00000
13332016.11.24 00:24modify4280.031.054981.051481.06198
13342016.11.24 00:24close4280.031.055361.051481.061980.931203.91
13352016.11.24 00:24buy4290.031.054980.000000.00000
13362016.11.24 00:24modify4290.031.054981.051481.06198
13372016.11.24 02:24modify4290.031.054981.052981.06198
13382016.11.24 02:52close4290.031.054431.052981.06198-1.861202.05
13392016.11.25 00:00buy4300.031.055010.000000.00000
13402016.11.25 00:00modify4300.031.055011.051511.06201
13412016.11.25 00:08close4300.031.055451.051511.062011.111203.16
13422016.11.25 00:08buy4310.031.055120.000000.00000
13432016.11.25 00:08modify4310.031.055121.051621.06212
13442016.11.25 00:08close4310.031.055451.051621.062120.781203.94
13452016.11.25 00:08buy4320.031.055130.000000.00000
13462016.11.25 00:08modify4320.031.055131.051631.06213
13472016.11.25 00:13close4320.031.055521.051631.062130.961204.90
13482016.11.25 00:13buy4330.031.054930.000000.00000
13492016.11.25 00:13modify4330.031.054931.051431.06193
13502016.11.25 00:13close4330.031.055511.051431.061931.531206.43
13512016.11.25 00:13buy4340.031.055080.000000.00000
13522016.11.25 00:13modify4340.031.055081.051581.06208
13532016.11.25 00:13close4340.031.055511.051581.062081.081207.51
13542016.11.25 00:13buy4350.031.055100.000000.00000
13552016.11.25 00:13modify4350.031.055101.051601.06210
13562016.11.25 00:13close4350.031.055471.051601.062100.901208.41
13572016.11.25 00:13buy4360.031.055090.000000.00000
13582016.11.25 00:13modify4360.031.055091.051591.06209
13592016.11.25 00:13close4360.031.055461.051591.062090.901209.31
13602016.11.30 00:31buy4370.031.064770.000000.00000
13612016.11.30 00:31modify4370.031.064771.061271.07177
13622016.11.30 01:20close4370.031.065041.061271.071770.601209.91
13632016.12.01 00:00buy4380.031.058790.000000.00000
13642016.12.01 00:00modify4380.031.058791.055291.06579
13652016.12.01 00:37close4380.031.059791.055291.065792.791212.70
13662016.12.01 00:38buy4390.031.059010.000000.00000
13672016.12.01 00:38modify4390.031.059011.055511.06601
13682016.12.01 01:09close4390.031.059631.055511.066011.651214.35
13692016.12.02 00:45buy4400.031.065830.000000.00000
13702016.12.02 00:45modify4400.031.065831.062331.07283
13712016.12.02 01:33close4400.031.066321.062331.072831.261215.61
13722016.12.05 00:00buy4410.031.062620.000000.00000
13732016.12.05 00:00modify4410.031.062621.059121.06962
13742016.12.05 00:04s/l4410.031.059121.059121.06962-10.711204.90
13752016.12.06 00:02buy4420.031.076170.000000.00000
13762016.12.06 00:02modify4420.031.076171.072671.08317
13772016.12.06 00:23close4420.031.076481.072671.083170.721205.62
13782016.12.06 00:25buy4430.031.076170.000000.00000
13792016.12.06 00:25modify4430.031.076171.072671.08317
13802016.12.06 01:27close4430.031.076301.072671.083170.181205.80
13812016.12.07 00:00buy4440.031.071650.000000.00000
13822016.12.07 00:00modify4440.031.071651.068151.07865
13832016.12.07 00:04close4440.031.072051.068151.078650.991206.79
13842016.12.07 00:25buy4450.031.071680.000000.00000
13852016.12.07 00:25modify4450.031.071681.068181.07868
13862016.12.07 00:41close4450.031.072061.068181.078680.931207.72
13872016.12.07 00:50buy4460.031.071680.000000.00000
13882016.12.07 00:50modify4460.031.071681.068181.07868
13892016.12.07 01:01close4460.031.072031.068181.078680.841208.56
13902016.12.08 00:00buy4470.031.075230.000000.00000
13912016.12.08 00:00modify4470.031.075231.071731.08223
13922016.12.08 00:56close4470.031.075741.071731.082231.321209.88
13932016.12.09 00:00buy4480.031.061250.000000.00000
13942016.12.09 00:00modify4480.031.061251.057751.06825
13952016.12.09 00:26close4480.031.061541.057751.068250.661210.54
13962016.12.09 00:30buy4490.031.061170.000000.00000
13972016.12.09 00:30modify4490.031.061171.057671.06817
13982016.12.09 01:00close4490.031.061521.057671.068170.841211.38
13992016.12.12 00:00buy4500.031.053120.000000.00000
14002016.12.12 00:00modify4500.031.053121.049621.06012
14012016.12.12 01:52close4500.031.054611.049621.060124.261215.64
14022016.12.14 00:48buy4510.031.062190.000000.00000
14032016.12.14 00:48modify4510.031.062191.058691.06919
14042016.12.14 00:50close4510.031.062821.058691.069191.681217.32
14052016.12.15 00:55buy4520.031.053030.000000.00000
14062016.12.15 00:55modify4520.031.053031.049531.06003
14072016.12.15 02:07s/l4520.031.049531.049531.06003-10.711206.61
14082016.12.16 00:00buy4530.031.041170.000000.00000
14092016.12.16 00:00modify4530.031.041171.037671.04817
14102016.12.16 00:06close4530.031.041651.037671.048171.231207.84
14112016.12.19 00:04buy4540.031.043700.000000.00000
14122016.12.19 00:04modify4540.031.043701.040201.05070
14132016.12.19 01:00close4540.031.044951.040201.050703.541211.38
14142016.12.20 00:04buy4550.031.039650.000000.00000
14152016.12.20 00:04modify4550.031.039651.036151.04665
14162016.12.20 00:28close4550.031.040191.036151.046651.411212.79
14172016.12.21 00:00buy4560.031.038600.000000.00000
14182016.12.21 00:00modify4560.031.038601.035101.04560
14192016.12.21 00:18close4560.031.039051.035101.045601.141213.93
14202016.12.21 00:22buy4570.031.038710.000000.00000
14212016.12.21 00:22modify4570.031.038711.035211.04571
14222016.12.21 00:24close4570.031.039031.035211.045710.751214.68
14232016.12.22 00:00buy4580.031.042310.000000.00000
14242016.12.22 00:00modify4580.031.042311.038811.04931
14252016.12.22 00:18close4580.031.042981.038811.049311.801216.48
14262016.12.23 00:00buy4590.031.043550.000000.00000
14272016.12.23 00:00modify4590.031.043551.040051.05055
14282016.12.23 00:18close4590.031.043771.040051.050550.451216.93
14292016.12.23 00:35buy4600.031.043510.000000.00000
14302016.12.23 00:35modify4600.031.043511.040011.05051
14312016.12.23 00:37close4600.031.043851.040011.050510.811217.74
14322016.12.23 00:37buy4610.031.043520.000000.00000
14332016.12.23 00:37modify4610.031.043521.040021.05052
14342016.12.23 00:48close4610.031.043901.040021.050520.931218.67
14352016.12.23 00:49buy4620.031.043530.000000.00000
14362016.12.23 00:49modify4620.031.043531.040031.05053
14372016.12.23 01:28close4620.031.043761.040031.050530.481219.15
14382016.12.26 00:04buy4630.031.044160.000000.00000
14392016.12.26 00:04modify4630.031.044161.040661.05116
14402016.12.26 01:16close4630.031.045671.040661.051164.321223.47
14412016.12.27 00:00buy4640.031.045060.000000.00000
14422016.12.27 00:00modify4640.031.045061.041561.05206
14432016.12.27 00:34close4640.031.045621.041561.052061.471224.94
14442016.12.27 00:53buy4650.031.045050.000000.00000
14452016.12.27 00:53modify4650.031.045051.041551.05205
14462016.12.27 01:06close4650.031.045501.041551.052051.141226.08
14472016.12.28 00:00buy4660.041.045440.000000.00000
14482016.12.28 00:00modify4660.041.045441.041941.05244
14492016.12.28 00:08close4660.041.045781.041941.052441.081227.16
14502016.12.28 00:08buy4670.041.045530.000000.00000
14512016.12.28 00:08modify4670.041.045531.042031.05253
14522016.12.28 00:12close4670.041.045761.042031.052530.641227.80
14532016.12.29 00:08buy4680.041.040840.000000.00000
14542016.12.29 00:08modify4680.041.040841.037341.04784
14552016.12.29 00:14close4680.041.041481.037341.047842.281230.08
14562017.01.02 00:00buy4690.041.051480.000000.00000
14572017.01.02 00:00modify4690.041.051481.047981.05848
14582017.01.02 00:52close4690.041.051991.047981.058481.761231.84
14592017.01.04 00:27buy4700.041.040340.000000.00000
14602017.01.04 00:27modify4700.041.040341.036841.04734
14612017.01.04 00:47close4700.041.040811.036841.047341.601233.44
14622017.01.05 00:16buy4710.041.048220.000000.00000
14632017.01.05 00:16modify4710.041.048221.044721.05522
14642017.01.05 00:47close4710.041.049021.044721.055222.921236.36
14652017.01.05 00:56buy4720.041.048510.000000.00000
14662017.01.05 00:56modify4720.041.048511.045011.05551
14672017.01.05 01:00close4720.041.048991.045011.055511.641238.00
14682017.01.06 00:39buy4730.041.060260.000000.00000
14692017.01.06 00:39modify4730.041.060261.056761.06726
14702017.01.06 01:09close4730.041.060791.056761.067261.841239.84
14712017.01.09 00:00buy4740.041.053000.000000.00000
14722017.01.09 00:00modify4740.041.053001.049501.06000
14732017.01.09 00:37close4740.041.053241.049501.060000.681240.52
14742017.01.09 00:44buy4750.041.052940.000000.00000
14752017.01.09 00:44modify4750.041.052941.049441.05994
14762017.01.09 00:46close4750.041.053231.049441.059940.881241.40
14772017.01.11 00:00buy4760.041.055480.000000.00000
14782017.01.11 00:00modify4760.041.055481.051981.06248
14792017.01.11 00:46close4760.041.055901.051981.062481.401242.80
14802017.01.11 00:57buy4770.041.055470.000000.00000
14812017.01.11 00:57modify4770.041.055471.051971.06247
14822017.01.11 00:59close4770.041.055871.051971.062471.321244.12
14832017.01.12 00:34buy4780.041.057760.000000.00000
14842017.01.12 00:34modify4780.041.057761.054261.06476
14852017.01.12 01:00close4780.041.058391.054261.064762.241246.36
14862017.01.13 00:00buy4790.041.061210.000000.00000
14872017.01.13 00:00modify4790.041.061211.057711.06821
14882017.01.13 01:59close4790.041.061561.057711.068211.121247.48
14892017.01.16 00:00buy4800.041.060390.000000.00000
14902017.01.16 00:00modify4800.041.060391.056891.06739
14912017.01.16 01:25close4800.041.063411.056891.0673911.801259.28
14922017.01.17 00:00buy4810.041.059860.000000.00000
14932017.01.17 00:00modify4810.041.059861.056361.06686
14942017.01.17 00:13close4810.041.060191.056361.066861.041260.32
14952017.01.17 00:37buy4820.041.059900.000000.00000
14962017.01.17 00:37modify4820.041.059901.056401.06690
14972017.01.17 01:01close4820.041.060221.056401.066901.001261.32
14982017.01.19 00:00buy4830.041.062930.000000.00000
14992017.01.19 00:00modify4830.041.062931.059431.06993
15002017.01.19 00:35close4830.041.063511.059431.069932.041263.36
15012017.01.20 00:24buy4840.041.065970.000000.00000
15022017.01.20 00:24modify4840.041.065971.062471.07297
15032017.01.20 02:00close4840.041.066091.062471.072970.201263.56
15042017.01.25 00:01buy4850.041.072940.000000.00000
15052017.01.25 00:01modify4850.041.072941.069441.07994
15062017.01.25 00:26close4850.041.073261.069441.079941.001264.56
15072017.01.25 00:27buy4860.041.073000.000000.00000
15082017.01.25 00:27modify4860.041.073001.069501.08000
15092017.01.25 00:31close4860.041.073241.069501.080000.681265.24
15102017.01.25 00:33buy4870.041.072950.000000.00000
15112017.01.25 00:33modify4870.041.072951.069451.07995
15122017.01.25 01:00close4870.041.073181.069451.079950.641265.88
15132017.01.26 00:06buy4880.041.074540.000000.00000
15142017.01.26 00:06modify4880.041.074541.071041.08154
15152017.01.26 00:55close4880.041.075061.071041.081541.801267.68
15162017.01.31 00:00buy4890.041.069330.000000.00000
15172017.01.31 00:00modify4890.041.069331.065831.07633
15182017.01.31 00:05close4890.041.069811.065831.076331.641269.32
15192017.01.31 00:06buy4900.041.069340.000000.00000
15202017.01.31 00:06modify4900.041.069341.065841.07634
15212017.01.31 00:18close4900.041.069731.065841.076341.281270.60
15222017.02.01 00:32buy4910.041.079340.000000.00000
15232017.02.01 00:32modify4910.041.079341.075841.08634
15242017.02.01 00:53close4910.041.079761.075841.086341.401272.00
15252017.02.01 00:54buy4920.041.079330.000000.00000
15262017.02.01 00:54modify4920.041.079331.075831.08633
15272017.02.01 01:00close4920.041.079791.075831.086331.561273.56
15282017.02.02 00:16buy4930.041.076680.000000.00000
15292017.02.02 00:16modify4930.041.076681.073181.08368
15302017.02.02 01:33close4930.041.076771.073181.083680.081273.64
15312017.02.03 00:00buy4940.041.075750.000000.00000
15322017.02.03 00:00modify4940.041.075751.072251.08275
15332017.02.03 00:02close4940.041.076271.072251.082751.801275.44
15342017.02.03 00:02buy4950.041.075830.000000.00000
15352017.02.03 00:02modify4950.041.075831.072331.08283
15362017.02.03 00:02close4950.041.076241.072331.082831.361276.80
15372017.02.03 00:06buy4960.041.075750.000000.00000
15382017.02.03 00:06modify4960.041.075751.072251.08275
15392017.02.03 00:11close4960.041.076261.072251.082751.761278.56
15402017.02.07 00:00buy4970.041.075020.000000.00000
15412017.02.07 00:00modify4970.041.075021.071521.08202
15422017.02.07 01:39close4970.041.074881.071521.08202-0.841277.72
15432017.02.08 00:00buy4980.041.068030.000000.00000
15442017.02.08 00:00modify4980.041.068031.064531.07503
15452017.02.08 01:02close4980.041.068241.064531.075030.561278.28
15462017.02.10 00:00buy4990.041.065450.000000.00000
15472017.02.10 00:00modify4990.041.065451.061951.07245
15482017.02.10 01:11close4990.041.065751.061951.072450.921279.20
15492017.02.13 00:00buy5000.041.062850.000000.00000
15502017.02.13 00:00modify5000.041.062851.059351.06985
15512017.02.13 02:00modify5000.041.062851.060851.06985
15522017.02.13 02:47close5000.041.062201.060851.06985-2.881276.32
15532017.02.14 00:00buy5010.041.059620.000000.00000
15542017.02.14 00:00modify5010.041.059621.056121.06662
15552017.02.14 01:57close5010.041.059701.056121.066620.041276.36
15562017.02.15 00:08buy5020.041.057380.000000.00000
15572017.02.15 00:08modify5020.041.057381.053881.06438
15582017.02.15 00:09close5020.041.057791.053881.064381.361277.72
15592017.02.15 00:29buy5030.041.057490.000000.00000
15602017.02.15 00:29modify5030.041.057491.053991.06449
15612017.02.15 00:38close5030.041.057831.053991.064491.081278.80
15622017.02.16 00:10buy5040.041.059990.000000.00000
15632017.02.16 00:10modify5040.041.059991.056491.06699
15642017.02.16 01:23close5040.041.060091.056491.066990.121278.92
15652017.02.17 00:15buy5050.041.067120.000000.00000
15662017.02.17 00:15modify5050.041.067121.063621.07412
15672017.02.17 02:04close5050.041.067261.063621.074120.281279.20
15682017.02.20 00:00buy5060.041.060750.000000.00000
15692017.02.20 00:00modify5060.041.060751.057251.06775
15702017.02.20 00:13close5060.041.061391.057251.067752.281281.48
15712017.02.21 00:00buy5070.041.061080.000000.00000
15722017.02.21 00:00modify5070.041.061081.057581.06808
15732017.02.21 00:24close5070.041.061471.057581.068081.281282.76
15742017.02.21 00:25buy5080.041.061120.000000.00000
15752017.02.21 00:25modify5080.041.061121.057621.06812
15762017.02.21 00:35close5080.041.061491.057621.068121.201283.96
15772017.02.21 00:35buy5090.041.061060.000000.00000
15782017.02.21 00:35modify5090.041.061061.057561.06806
15792017.02.21 00:45close5090.041.061381.057561.068061.001284.96
15802017.02.21 00:48buy5100.041.061080.000000.00000
15812017.02.21 00:48modify5100.041.061081.057581.06808
15822017.02.21 00:51close5100.041.061361.057581.068080.841285.80
15832017.02.21 00:52buy5110.041.061090.000000.00000
15842017.02.21 00:52modify5110.041.061091.057591.06809
15852017.02.21 00:52close5110.041.061361.057591.068090.801286.60
15862017.02.22 00:00buy5120.041.053660.000000.00000
15872017.02.22 00:00modify5120.041.053661.050161.06066
15882017.02.22 01:03close5120.041.053951.050161.060660.881287.48
15892017.02.23 00:00buy5130.041.055680.000000.00000
15902017.02.23 00:00modify5130.041.055681.052181.06268
15912017.02.23 02:00modify5130.041.055681.053681.06268
15922017.02.23 03:00close5130.041.055331.053681.06268-1.681285.80
15932017.02.24 00:00buy5140.041.057500.000000.00000
15942017.02.24 00:00modify5140.041.057501.054001.06450
15952017.02.24 00:50close5140.041.058191.054001.064502.481288.28
15962017.02.24 00:53buy5150.041.057860.000000.00000
15972017.02.24 00:53modify5150.041.057861.054361.06486
15982017.02.24 01:01close5150.041.058121.054361.064860.761289.04
15992017.02.28 00:00buy5160.041.058660.000000.00000
16002017.02.28 00:00modify5160.041.058661.055161.06566
16012017.02.28 00:07close5160.041.058911.055161.065660.721289.76
16022017.02.28 00:09buy5170.041.058660.000000.00000
16032017.02.28 00:09modify5170.041.058661.055161.06566
16042017.02.28 00:46close5170.041.058821.055161.065660.361290.12
16052017.03.01 00:00buy5180.041.057520.000000.00000
16062017.03.01 00:00modify5180.041.057521.054021.06452
16072017.03.01 02:00modify5180.041.057521.055521.06452
16082017.03.01 03:18s/l5180.041.055511.055521.06452-8.321281.80
16092017.03.03 00:04buy5190.041.050520.000000.00000
16102017.03.03 00:04modify5190.041.050521.047021.05752
16112017.03.03 00:17close5190.041.050781.047021.057520.761282.56
16122017.03.03 00:21buy5200.041.050480.000000.00000
16132017.03.03 00:21modify5200.041.050481.046981.05748
16142017.03.03 00:26close5200.041.050751.046981.057480.801283.36
16152017.03.03 00:34buy5210.041.050510.000000.00000
16162017.03.03 00:34modify5210.041.050511.047011.05751
16172017.03.03 00:44close5210.041.050781.047011.057510.801284.16
16182017.03.06 00:00buy5220.041.060890.000000.00000
16192017.03.06 00:00modify5220.041.060891.057391.06789
16202017.03.06 01:04close5220.041.061801.057391.067893.361287.52
16212017.03.07 00:00buy5230.041.058050.000000.00000
16222017.03.07 00:00modify5230.041.058051.054551.06505
16232017.03.07 02:00modify5230.041.058051.056051.06505
16242017.03.07 02:00close5230.041.058031.056051.06505-0.361287.16
16252017.03.08 00:00buy5240.041.056550.000000.00000
16262017.03.08 00:00modify5240.041.056551.053051.06355
16272017.03.08 01:16close5240.041.056741.053051.063550.481287.64
16282017.03.09 00:00buy5250.041.053980.000000.00000
16292017.03.09 00:00modify5250.041.053981.050481.06098
16302017.03.09 01:05close5250.041.054191.050481.060980.561288.20
16312017.03.10 00:00buy5260.041.057610.000000.00000
16322017.03.10 00:00modify5260.041.057611.054111.06461
16332017.03.10 01:26close5260.041.057811.054111.064610.521288.72
16342017.03.13 00:00buy5270.041.067470.000000.00000
16352017.03.13 00:00modify5270.041.067471.063971.07447
16362017.03.13 00:51close5270.041.068691.063971.074474.601293.32
16372017.03.14 00:00buy5280.041.065280.000000.00000
16382017.03.14 00:00modify5280.041.065281.061781.07228
16392017.03.14 00:29close5280.041.065471.061781.072280.481293.80
16402017.03.14 00:59buy5290.041.065280.000000.00000
16412017.03.14 00:59modify5290.041.065281.061781.07228
16422017.03.14 01:00close5290.041.065401.061781.072280.201294.00
16432017.03.17 00:00buy5300.041.076330.000000.00000
16442017.03.17 00:00modify5300.041.076331.072831.08333
16452017.03.17 00:11close5300.041.076951.072831.083332.201296.20
16462017.03.20 00:00buy5310.041.073180.000000.00000
16472017.03.20 00:00modify5310.041.073181.069681.08018
16482017.03.20 00:32close5310.041.073921.069681.080182.681298.88
16492017.03.20 00:43buy5320.041.073510.000000.00000
16502017.03.20 00:43modify5320.041.073511.070011.08051
16512017.03.20 00:45close5320.041.073861.070011.080511.121300.00
16522017.03.21 00:00buy5330.041.073900.000000.00000
16532017.03.21 00:00modify5330.041.073901.070401.08090
16542017.03.21 02:00modify5330.041.073901.071901.08090
16552017.03.21 02:33s/l5330.041.071901.071901.08090-8.281291.72
16562017.03.22 00:00buy5340.041.080920.000000.00000
16572017.03.22 00:00modify5340.041.080921.077421.08792
16582017.03.22 01:43close5340.041.080851.077421.08792-0.561291.16
16592017.03.23 00:00buy5350.041.079100.000000.00000
16602017.03.23 00:00modify5350.041.079101.075601.08610
16612017.03.23 01:50close5350.041.079561.075601.086101.561292.72
16622017.03.24 00:00buy5360.041.078300.000000.00000
16632017.03.24 00:00modify5360.041.078301.074801.08530
16642017.03.24 01:50close5360.041.078291.074801.08530-0.321292.40
16652017.03.28 00:53buy5370.041.086320.000000.00000
16662017.03.28 00:53modify5370.041.086321.082821.09332
16672017.03.28 01:30close5370.041.086461.082821.093320.281292.68
16682017.03.29 00:01buy5380.041.080820.000000.00000
16692017.03.29 00:01modify5380.041.080821.077321.08782
16702017.03.29 00:31close5380.041.081391.077321.087822.001294.68
16712017.03.29 00:39buy5390.041.081040.000000.00000
16722017.03.29 00:39modify5390.041.081041.077541.08804
16732017.03.29 01:01close5390.041.081351.077541.088040.961295.64
16742017.03.30 00:00buy5400.041.076450.000000.00000
16752017.03.30 00:00modify5400.041.076451.072951.08345
16762017.03.30 00:17close5400.041.076851.072951.083451.321296.96
16772017.03.30 00:18buy5410.041.076450.000000.00000
16782017.03.30 00:18modify5410.041.076451.072951.08345
16792017.03.30 00:20close5410.041.076841.072951.083451.281298.24
16802017.03.31 00:00buy5420.041.067430.000000.00000
16812017.03.31 00:00modify5420.041.067431.063931.07443
16822017.03.31 00:23close5420.041.068311.063931.074433.241301.48
16832017.04.04 00:23buy5430.041.066870.000000.00000
16842017.04.04 00:23modify5430.041.066871.063371.07387
16852017.04.04 02:01close5430.041.066851.063371.07387-0.361301.12
16862017.04.06 00:00buy5440.041.066250.000000.00000
16872017.04.06 00:00modify5440.041.066251.062751.07325
16882017.04.06 01:23close5440.041.066701.062751.073251.521302.64
16892017.04.07 00:31buy5450.041.064130.000000.00000
16902017.04.07 00:31modify5450.041.064131.060631.07113
16912017.04.07 02:01close5450.041.064291.060631.071130.361303.00
16922017.04.10 00:00buy5460.041.058660.000000.00000
16932017.04.10 00:00modify5460.041.058661.055161.06566
16942017.04.10 02:00modify5460.041.058661.056661.06566
16952017.04.10 02:59close5460.041.058201.056661.06566-2.121300.88
16962017.04.11 01:00buy5470.041.059370.000000.00000
16972017.04.11 01:00modify5470.041.059371.055871.06637
16982017.04.11 01:01close5470.041.059611.055871.066370.681301.56
16992017.04.12 00:00buy5480.041.060420.000000.00000
17002017.04.12 00:00modify5480.041.060421.056921.06742
17012017.04.12 00:04close5480.041.060591.056921.067420.401301.96
17022017.04.12 00:05buy5490.041.060450.000000.00000
17032017.04.12 00:05modify5490.041.060451.056951.06745
17042017.04.12 00:06close5490.041.060631.056951.067450.441302.40
17052017.04.12 00:14buy5500.041.060440.000000.00000
17062017.04.12 00:14modify5500.041.060441.056941.06744
17072017.04.12 00:17close5500.041.060611.056941.067440.401302.80
17082017.04.12 00:59buy5510.041.060460.000000.00000
17092017.04.12 00:59modify5510.041.060461.056961.06746
17102017.04.12 01:33close5510.041.060661.056961.067460.521303.32
17112017.04.13 00:58buy5520.041.066590.000000.00000
17122017.04.13 00:58modify5520.041.066591.063091.07359
17132017.04.13 02:26close5520.041.066771.063091.073590.441303.76
17142017.04.14 00:00buy5530.041.061310.000000.00000
17152017.04.14 00:00modify5530.041.061311.057811.06831
17162017.04.14 00:01close5530.041.061791.057811.068311.641305.40
17172017.04.14 00:06buy5540.041.061280.000000.00000
17182017.04.14 00:06modify5540.041.061281.057781.06828
17192017.04.14 00:36close5540.041.061521.057781.068280.681306.08
17202017.04.17 00:37buy5550.041.061040.000000.00000
17212017.04.17 00:37modify5550.041.061041.057541.06804
17222017.04.17 02:32close5550.041.060911.057541.06804-0.801305.28
17232017.04.18 00:06buy5560.041.064010.000000.00000
17242017.04.18 00:06modify5560.041.064011.060511.07101
17252017.04.18 00:14close5560.041.064611.060511.071012.121307.40
17262017.04.18 00:15buy5570.041.064010.000000.00000
17272017.04.18 00:15modify5570.041.064011.060511.07101
17282017.04.18 00:16close5570.041.064511.060511.071011.721309.12
17292017.04.18 00:20buy5580.041.063980.000000.00000
17302017.04.18 00:20modify5580.041.063981.060481.07098
17312017.04.18 00:24close5580.041.064501.060481.070981.801310.92
17322017.04.19 00:00buy5590.041.072960.000000.00000
17332017.04.19 00:00modify5590.041.072961.069461.07996
17342017.04.19 01:00close5590.041.073131.069461.079960.401311.32
17352017.04.20 00:00buy5600.041.070920.000000.00000
17362017.04.20 00:00modify5600.041.070921.067421.07792
17372017.04.20 01:05close5600.041.071201.067421.077920.841312.16
17382017.04.21 00:01buy5610.041.071610.000000.00000
17392017.04.21 00:01modify5610.041.071611.068111.07861
17402017.04.21 00:03close5610.041.071881.068111.078610.801312.96
17412017.04.21 00:40buy5620.041.071540.000000.00000
17422017.04.21 00:40modify5620.041.071541.068041.07854
17432017.04.21 02:23close5620.041.071491.068041.07854-0.481312.48
17442017.04.25 00:51buy5630.041.086560.000000.00000
17452017.04.25 00:51modify5630.041.086561.083061.09356
17462017.04.25 01:13close5630.041.086761.083061.093560.521313.00
17472017.04.26 00:00buy5640.041.092470.000000.00000
17482017.04.26 00:00modify5640.041.092471.088971.09947
17492017.04.26 01:24close5640.041.093031.088971.099471.961314.96
17502017.04.27 00:37buy5650.041.090330.000000.00000
17512017.04.27 00:37modify5650.041.090331.086831.09733
17522017.04.27 01:12close5650.041.090471.086831.097330.281315.24
17532017.04.28 00:00buy5660.041.087160.000000.00000
17542017.04.28 00:00modify5660.041.087161.083661.09416
17552017.04.28 00:55close5660.041.087451.083661.094160.881316.12
17562017.05.01 00:04buy5670.041.089230.000000.00000
17572017.05.01 00:04modify5670.041.089231.085731.09623
17582017.05.01 00:23close5670.041.089761.085731.096231.841317.96
17592017.05.01 00:58buy5680.041.089210.000000.00000
17602017.05.01 00:58modify5680.041.089211.085711.09621
17612017.05.01 01:03close5680.041.089911.085711.096212.521320.48
17622017.05.02 00:00buy5690.041.089750.000000.00000
17632017.05.02 00:00modify5690.041.089751.086251.09675
17642017.05.02 00:10close5690.041.090181.086251.096751.441321.92
17652017.05.02 00:17buy5700.041.089760.000000.00000
17662017.05.02 00:17modify5700.041.089761.086261.09676
17672017.05.02 00:18close5700.041.090081.086261.096761.001322.92
17682017.05.02 00:47buy5710.041.089820.000000.00000
17692017.05.02 00:47modify5710.041.089821.086321.09682
17702017.05.02 00:53close5710.041.090071.086321.096820.721323.64
17712017.05.02 00:53buy5720.041.089810.000000.00000
17722017.05.02 00:53modify5720.041.089811.086311.09681
17732017.05.02 01:00close5720.041.090071.086311.096810.761324.40
17742017.05.04 00:00buy5730.041.088450.000000.00000
17752017.05.04 00:00modify5730.041.088451.084951.09545
17762017.05.04 00:42close5730.041.088811.084951.095451.161325.56
17772017.05.04 00:55buy5740.041.088370.000000.00000
17782017.05.04 00:55modify5740.041.088371.084871.09537
17792017.05.04 00:57close5740.041.088611.084871.095370.681326.24
17802017.05.04 00:59buy5750.041.088350.000000.00000
17812017.05.04 00:59modify5750.041.088351.084851.09535
17822017.05.04 01:00close5750.041.088581.084851.095350.641326.88
17832017.05.05 00:01buy5760.041.098280.000000.00000
17842017.05.05 00:01modify5760.041.098281.094781.10528
17852017.05.05 01:58close5760.041.098111.094781.10528-0.961325.92
17862017.05.09 00:00buy5770.041.092370.000000.00000
17872017.05.09 00:00modify5770.041.092371.088871.09937
17882017.05.09 01:43close5770.041.092451.088871.099370.041325.96
17892017.05.10 00:00buy5780.041.087180.000000.00000
17902017.05.10 00:00modify5780.041.087181.083681.09418
17912017.05.10 00:45close5780.041.087611.083681.094181.441327.40
17922017.05.11 00:08buy5790.041.086520.000000.00000
17932017.05.11 00:08modify5790.041.086521.083021.09352
17942017.05.11 00:15close5790.041.086761.083021.093520.681328.08
17952017.05.11 00:15buy5800.041.086590.000000.00000
17962017.05.11 00:15modify5800.041.086591.083091.09359
17972017.05.11 00:34close5800.041.086731.083091.093590.281328.36
17982017.05.11 00:39buy5810.041.086560.000000.00000
17992017.05.11 00:39modify5810.041.086561.083061.09356
18002017.05.11 00:49close5810.041.086731.083061.093560.401328.76
18012017.05.12 00:00buy5820.041.086050.000000.00000
18022017.05.12 00:00modify5820.041.086051.082551.09305
18032017.05.12 00:52close5820.041.086471.082551.093051.401330.16
18042017.05.15 00:54buy5830.041.093080.000000.00000
18052017.05.15 00:54modify5830.041.093081.089581.10008
18062017.05.15 01:01close5830.041.093391.089581.100080.961331.12
18072017.05.16 00:00buy5840.041.097480.000000.00000
18082017.05.16 00:00modify5840.041.097481.093981.10448
18092017.05.16 00:16close5840.041.097731.093981.104480.721331.84
18102017.05.16 00:39buy5850.041.097550.000000.00000
18112017.05.16 00:39modify5850.041.097551.094051.10455
18122017.05.16 00:56close5850.041.097791.094051.104550.681332.52
18132017.05.17 00:00buy5860.041.108240.000000.00000
18142017.05.17 00:00modify5860.041.108241.104741.11524
18152017.05.17 01:05close5860.041.108561.104741.115241.001333.52
18162017.05.19 00:00buy5870.041.110260.000000.00000
18172017.05.19 00:00modify5870.041.110261.106761.11726
18182017.05.19 01:10close5870.041.110501.106761.117260.681334.20
18192017.05.22 00:00buy5880.041.119170.000000.00000
18202017.05.22 00:00modify5880.041.119171.115671.12617
18212017.05.22 00:07close5880.041.120651.115671.126175.641339.84
18222017.05.22 00:09buy5890.041.120110.000000.00000
18232017.05.22 00:09modify5890.041.120111.116611.12711
18242017.05.22 00:15close5890.041.120661.116611.127111.921341.76
18252017.05.22 00:57buy5900.041.120260.000000.00000
18262017.05.22 00:57modify5900.041.120261.116761.12726
18272017.05.22 01:07close5900.041.120751.116761.127261.681343.44
18282017.05.23 00:32buy5910.041.123730.000000.00000
18292017.05.23 00:32modify5910.041.123731.120231.13073
18302017.05.23 00:39close5910.041.123981.120231.130730.721344.16
18312017.05.23 00:59buy5920.041.123700.000000.00000
18322017.05.23 00:59modify5920.041.123701.120201.13070
18332017.05.23 01:00close5920.041.123971.120201.130700.801344.96
18342017.05.24 00:05buy5930.041.117960.000000.00000
18352017.05.24 00:05modify5930.041.117961.114461.12496
18362017.05.24 00:07close5930.041.118281.114461.124961.001345.96
18372017.05.25 00:30buy5940.041.121600.000000.00000
18382017.05.25 00:30modify5940.041.121601.118101.12860
18392017.05.25 01:30close5940.041.121861.118101.128600.761346.72
18402017.05.26 00:02buy5950.041.120710.000000.00000
18412017.05.26 00:02modify5950.041.120711.117211.12771
18422017.05.26 00:07close5950.041.121091.117211.127711.241347.96
18432017.05.26 01:00buy5960.041.120760.000000.00000
18442017.05.26 01:00modify5960.041.120761.117261.12776
18452017.05.26 01:00close5960.041.121111.117261.127761.121349.08
18462017.05.29 00:00buy5970.041.117010.000000.00000
18472017.05.29 00:00modify5970.041.117011.113511.12401
18482017.05.29 00:18close5970.041.117631.113511.124012.201351.28
18492017.05.30 00:00buy5980.041.116230.000000.00000
18502017.05.30 00:00modify5980.041.116231.112731.12323
18512017.05.30 03:37close5980.041.113761.112731.12323-10.161341.12
18522017.05.31 00:00buy5990.041.118540.000000.00000
18532017.05.31 00:00modify5990.041.118541.115041.12554
18542017.05.31 02:00modify5990.041.118541.116541.12554
18552017.05.31 03:10close5990.041.117531.116541.12554-4.321336.80
18562017.06.02 00:00buy6000.041.121200.000000.00000
18572017.06.02 00:00modify6000.041.121201.117701.12820
18582017.06.02 00:02close6000.041.121611.117701.128201.361338.16
18592017.06.02 00:02buy6010.041.121220.000000.00000
18602017.06.02 00:02modify6010.041.121221.117721.12822
18612017.06.02 00:11close6010.041.121511.117721.128220.881339.04
18622017.06.02 00:46buy6020.041.121220.000000.00000
18632017.06.02 00:46modify6020.041.121221.117721.12822
18642017.06.02 00:56close6020.041.121521.117721.128220.921339.96
18652017.06.05 00:00buy6030.041.127030.000000.00000
18662017.06.05 00:00modify6030.041.127031.123531.13403
18672017.06.05 01:09close6030.041.128251.123531.134034.601344.56
18682017.06.06 00:00buy6040.041.125430.000000.00000
18692017.06.06 00:00modify6040.041.125431.121931.13243
18702017.06.06 00:07close6040.041.125691.121931.132430.761345.32
18712017.06.06 00:10buy6050.041.125450.000000.00000
18722017.06.06 00:10modify6050.041.125451.121951.13245
18732017.06.06 00:42close6050.041.125721.121951.132450.801346.12
18742017.06.06 00:42buy6060.041.125470.000000.00000
18752017.06.06 00:42modify6060.041.125471.121971.13247
18762017.06.06 01:04close6060.041.125681.121971.132470.561346.68
18772017.06.08 00:00buy6070.041.125520.000000.00000
18782017.06.08 00:00modify6070.041.125521.122021.13252
18792017.06.08 02:00modify6070.041.125521.123521.13252
18802017.06.08 02:09close6070.041.126031.123521.132521.761348.44
18812017.06.09 00:00buy6080.041.121230.000000.00000
18822017.06.09 00:00modify6080.041.121231.117731.12823
18832017.06.09 00:01close6080.041.121671.117731.128231.481349.92
18842017.06.09 00:03buy6090.041.120820.000000.00000
18852017.06.09 00:03modify6090.041.120821.117321.12782
18862017.06.09 00:04close6090.041.121811.117321.127823.681353.60
18872017.06.09 00:04buy6100.041.121160.000000.00000
18882017.06.09 00:04modify6100.041.121161.117661.12816
18892017.06.09 00:04close6100.041.121661.117661.128161.721355.32
18902017.06.09 00:05buy6110.041.121170.000000.00000
18912017.06.09 00:05modify6110.041.121171.117671.12817
18922017.06.09 00:05close6110.041.121871.117671.128172.521357.84
18932017.06.09 00:10buy6120.041.121140.000000.00000
18942017.06.09 00:10modify6120.041.121141.117641.12814
18952017.06.09 00:10close6120.041.122101.117641.128143.561361.40
18962017.06.09 00:20buy6130.041.121160.000000.00000
18972017.06.09 00:20modify6130.041.121161.117661.12816
18982017.06.09 02:20modify6130.041.121161.119161.12816
18992017.06.09 02:31s/l6130.041.119161.119161.12816-8.281353.12
19002017.06.13 00:00buy6140.041.120180.000000.00000
19012017.06.13 00:00modify6140.041.120181.116681.12718
19022017.06.13 00:05close6140.041.120541.116681.127181.161354.28
19032017.06.13 00:41buy6150.041.120250.000000.00000
19042017.06.13 00:41modify6150.041.120251.116751.12725
19052017.06.13 00:44close6150.041.120561.116751.127250.961355.24
19062017.06.14 00:01buy6160.041.120590.000000.00000
19072017.06.14 00:01modify6160.041.120591.117091.12759
19082017.06.14 00:06close6160.041.120981.117091.127591.281356.52
19092017.06.14 00:38buy6170.041.120700.000000.00000
19102017.06.14 00:38modify6170.041.120701.117201.12770
19112017.06.14 00:40close6170.041.121011.117201.127700.961357.48
19122017.06.14 00:53buy6180.041.120760.000000.00000
19132017.06.14 00:53modify6180.041.120761.117261.12776
19142017.06.14 01:01close6180.041.121021.117261.127760.761358.24
19152017.06.15 00:31buy6190.041.121570.000000.00000
19162017.06.15 00:31modify6190.041.121571.118071.12857
19172017.06.15 01:48close6190.041.121821.118071.128570.721358.96
19182017.06.16 00:00buy6200.041.114440.000000.00000
19192017.06.16 00:00modify6200.041.114441.110941.12144
19202017.06.16 00:06close6200.041.114941.110941.121441.721360.68
19212017.06.16 00:10buy6210.041.114460.000000.00000
19222017.06.16 00:10modify6210.041.114461.110961.12146
19232017.06.16 00:21close6210.041.114781.110961.121461.001361.68
19242017.06.16 00:22buy6220.041.114440.000000.00000
19252017.06.16 00:22modify6220.041.114441.110941.12144
19262017.06.16 00:40close6220.041.114841.110941.121441.321363.00
19272017.06.16 00:40buy6230.041.114490.000000.00000
19282017.06.16 00:40modify6230.041.114491.110991.12149
19292017.06.16 00:41close6230.041.114791.110991.121490.921363.92
19302017.06.16 00:41buy6240.041.114500.000000.00000
19312017.06.16 00:41modify6240.041.114501.111001.12150
19322017.06.16 00:43close6240.041.114781.111001.121500.841364.76
19332017.06.16 00:49buy6250.041.114520.000000.00000
19342017.06.16 00:49modify6250.041.114521.111021.12152
19352017.06.16 00:49close6250.041.114831.111021.121520.961365.72
19362017.06.16 00:52buy6260.041.114480.000000.00000
19372017.06.16 00:52modify6260.041.114481.110981.12148
19382017.06.16 01:00close6260.041.114811.110981.121481.041366.76
19392017.06.20 00:52buy6270.041.114740.000000.00000
19402017.06.20 00:52modify6270.041.114741.111241.12174
19412017.06.20 00:53close6270.041.114991.111241.121740.721367.48
19422017.06.23 00:40buy6280.041.115130.000000.00000
19432017.06.23 00:40modify6280.041.115131.111631.12213
19442017.06.23 02:40modify6280.041.115131.113131.12213
19452017.06.23 03:06close6280.041.115021.113131.12213-0.721366.76
19462017.06.26 00:05buy6290.041.119470.000000.00000
19472017.06.26 00:05modify6290.041.119471.115971.12647
19482017.06.26 00:36close6290.041.119741.115971.126470.801367.56
19492017.06.26 00:49buy6300.041.119300.000000.00000
19502017.06.26 00:49modify6300.041.119301.115801.12630
19512017.06.26 01:01close6300.041.119651.115801.126301.121368.68
19522017.06.28 00:00buy6310.041.133840.000000.00000
19532017.06.28 00:00modify6310.041.133841.130341.14084
19542017.06.28 01:30close6310.041.133831.130341.14084-0.321368.36
19552017.06.29 00:00buy6320.041.137700.000000.00000
19562017.06.29 00:00modify6320.041.137701.134201.14470
19572017.06.29 00:52close6320.041.137871.134201.144700.401368.76
19582017.06.29 00:53buy6330.041.137670.000000.00000
19592017.06.29 00:53modify6330.041.137671.134171.14467
19602017.06.29 00:53close6330.041.137881.134171.144670.561369.32
19612017.06.29 00:54buy6340.041.137680.000000.00000
19622017.06.29 00:54modify6340.041.137681.134181.14468
19632017.06.29 01:01close6340.041.137841.134181.144680.361369.68
19642017.06.30 00:07buy6350.041.143850.000000.00000
19652017.06.30 00:07modify6350.041.143851.140351.15085
19662017.06.30 00:18close6350.041.144291.140351.150851.481371.16
19672017.06.30 00:30buy6360.041.143910.000000.00000
19682017.06.30 00:30modify6360.041.143911.140411.15091
19692017.06.30 00:38close6360.041.144181.140411.150910.801371.96
19702017.06.30 00:54buy6370.041.144000.000000.00000
19712017.06.30 00:54modify6370.041.144001.140501.15100
19722017.06.30 00:56close6370.041.144191.140501.151000.481372.44
19732017.06.30 00:57buy6380.041.144010.000000.00000
19742017.06.30 00:57modify6380.041.144011.140511.15101
19752017.06.30 01:00close6380.041.144221.140511.151010.561373.00
19762017.07.03 00:00buy6390.041.141750.000000.00000
19772017.07.03 00:00modify6390.041.141751.138251.14875
19782017.07.03 01:00close6390.041.142201.138251.148751.521374.52
19792017.07.04 00:01buy6400.041.136050.000000.00000
19802017.07.04 00:01modify6400.041.136051.132551.14305
19812017.07.04 00:56close6400.041.136511.132551.143051.561376.08
19822017.07.05 00:00buy6410.041.134130.000000.00000
19832017.07.05 00:00modify6410.041.134131.130631.14113
19842017.07.05 00:20close6410.041.134681.130631.141131.921378.00
19852017.07.07 00:30buy6420.041.142000.000000.00000
19862017.07.07 00:30modify6420.041.142001.138501.14900
19872017.07.07 01:05close6420.041.142361.138501.149001.161379.16
19882017.07.10 00:00buy6430.041.139660.000000.00000
19892017.07.10 00:00modify6430.041.139661.136161.14666
19902017.07.10 01:00close6430.041.140071.136161.146661.361380.52
19912017.07.11 00:00buy6440.041.139830.000000.00000
19922017.07.11 00:00modify6440.041.139831.136331.14683
19932017.07.11 02:00modify6440.041.139831.137831.14683
19942017.07.11 02:07close6440.041.139771.137831.14683-0.521380.00
19952017.07.12 00:47buy6450.041.146230.000000.00000
19962017.07.12 00:47modify6450.041.146231.142731.15323
19972017.07.12 01:06close6450.041.146581.142731.153231.121381.12
19982017.07.13 00:00buy6460.041.141150.000000.00000
19992017.07.13 00:00modify6460.041.141151.137651.14815
20002017.07.13 00:30close6460.041.141721.137651.148152.001383.12
20012017.07.13 00:32buy6470.041.141180.000000.00000
20022017.07.13 00:32modify6470.041.141181.137681.14818
20032017.07.13 01:04close6470.041.141421.137681.148180.681383.80
20042017.07.14 00:00buy6480.041.139730.000000.00000
20052017.07.14 00:00modify6480.041.139731.136231.14673
20062017.07.14 00:53close6480.041.140001.136231.146730.801384.60
20072017.07.17 00:14buy6490.041.146700.000000.00000
20082017.07.17 00:14modify6490.041.146701.143201.15370
20092017.07.17 00:47close6490.041.147131.143201.153701.441386.04
20102017.07.17 00:54buy6500.041.146690.000000.00000
20112017.07.17 00:54modify6500.041.146691.143191.15369
20122017.07.17 01:00close6500.041.147081.143191.153691.281387.32
20132017.07.18 00:00buy6510.041.147830.000000.00000
20142017.07.18 00:00modify6510.041.147831.144331.15483
20152017.07.18 01:22close6510.041.147911.144331.154830.041387.36
20162017.07.19 00:22buy6520.041.155340.000000.00000
20172017.07.19 00:22modify6520.041.155341.151841.16234
20182017.07.19 00:40close6520.041.155551.151841.162340.561387.92
20192017.07.19 00:55buy6530.041.155350.000000.00000
20202017.07.19 00:55modify6530.041.155351.151851.16235
20212017.07.19 00:56close6530.041.155531.151851.162350.441388.36
20222017.07.19 00:58buy6540.041.155360.000000.00000
20232017.07.19 00:58modify6540.041.155361.151861.16236
20242017.07.19 01:06close6540.041.155501.151861.162360.281388.64
20252017.07.20 00:00buy6550.041.151440.000000.00000
20262017.07.20 00:00modify6550.041.151441.147941.15844
20272017.07.20 00:28close6550.041.151661.147941.158440.601389.24
20282017.07.20 00:32buy6560.041.151380.000000.00000
20292017.07.20 00:32modify6560.041.151381.147881.15838
20302017.07.20 00:34close6560.041.151631.147881.158380.721389.96
20312017.07.24 00:01buy6570.041.166350.000000.00000
20322017.07.24 00:01modify6570.041.166351.162851.17335
20332017.07.24 00:47close6570.041.166631.162851.173350.841390.80
20342017.07.25 00:00buy6580.041.164070.000000.00000
20352017.07.25 00:00modify6580.041.164071.160571.17107
20362017.07.25 00:19close6580.041.164421.160571.171071.121391.92
20372017.07.25 00:25buy6590.041.164100.000000.00000
20382017.07.25 00:25modify6590.041.164101.160601.17110
20392017.07.25 02:00close6590.041.163931.160601.17110-0.961390.96
20402017.07.28 00:47buy6600.041.167530.000000.00000
20412017.07.28 00:47modify6600.041.167531.164031.17453
20422017.07.28 01:00close6600.041.167781.164031.174530.721391.68
20432017.07.31 00:00buy6610.041.174560.000000.00000
20442017.07.31 00:00modify6610.041.174561.171061.18156
20452017.07.31 00:12close6610.041.175661.171061.181564.121395.80
20462017.07.31 00:30buy6620.041.175080.000000.00000
20472017.07.31 00:30modify6620.041.175081.171581.18208
20482017.07.31 01:10close6620.041.175461.171581.182081.241397.04
20492017.08.01 00:52buy6630.041.183630.000000.00000
20502017.08.01 00:52modify6630.041.183631.180131.19063
20512017.08.01 02:49close6630.041.183201.180131.19063-2.001395.04
20522017.08.02 00:17buy6640.041.179900.000000.00000
20532017.08.02 00:17modify6640.041.179901.176401.18690
20542017.08.02 00:18close6640.041.180231.176401.186901.041396.08
20552017.08.02 00:18buy6650.041.179980.000000.00000
20562017.08.02 00:18modify6650.041.179981.176481.18698
20572017.08.02 00:19close6650.041.180201.176481.186980.601396.68
20582017.08.02 00:33buy6660.041.180000.000000.00000
20592017.08.02 00:33modify6660.041.180001.176501.18700
20602017.08.02 00:33close6660.041.180281.176501.187000.841397.52
20612017.08.03 00:40buy6670.041.185450.000000.00000
20622017.08.03 00:40modify6670.041.185451.181951.19245
20632017.08.03 00:40close6670.041.185711.181951.192450.761398.28
20642017.08.03 00:43buy6680.041.185440.000000.00000
20652017.08.03 00:43modify6680.041.185441.181941.19244
20662017.08.03 00:43close6680.041.185681.181941.192440.681398.96
20672017.08.03 00:45buy6690.041.185450.000000.00000
20682017.08.03 00:45modify6690.041.185451.181951.19245
20692017.08.03 00:47close6690.041.185681.181951.192450.641399.60
20702017.08.03 00:52buy6700.041.185490.000000.00000
20712017.08.03 00:52modify6700.041.185491.181991.19249
20722017.08.03 00:54close6700.041.185691.181991.192490.521400.12
20732017.08.03 00:59buy6710.041.185490.000000.00000
20742017.08.03 00:59modify6710.041.185491.181991.19249
20752017.08.03 01:27close6710.041.185711.181991.192490.601400.72
20762017.08.04 00:00buy6720.041.186810.000000.00000
20772017.08.04 00:00modify6720.041.186811.183311.19381
20782017.08.04 00:55close6720.041.187341.183311.193811.841402.56
20792017.08.07 00:00buy6730.041.177340.000000.00000
20802017.08.07 00:00modify6730.041.177341.173841.18434
20812017.08.07 00:57close6730.041.177631.173841.184340.881403.44
20822017.08.08 00:02buy6740.041.179280.000000.00000
20832017.08.08 00:02modify6740.041.179281.175781.18628
20842017.08.08 00:09close6740.041.179521.175781.186280.681404.12
20852017.08.08 00:10buy6750.041.179270.000000.00000
20862017.08.08 00:10modify6750.041.179271.175771.18627
20872017.08.08 00:10close6750.041.179461.175771.186270.481404.60
20882017.08.08 00:31buy6760.041.179300.000000.00000
20892017.08.08 00:31modify6760.041.179301.175801.18630
20902017.08.08 00:31close6760.041.179501.175801.186300.521405.12
20912017.08.08 00:32buy6770.041.179290.000000.00000
20922017.08.08 00:32modify6770.041.179291.175791.18629
20932017.08.08 00:32close6770.041.179501.175791.186290.561405.68
20942017.08.09 00:00buy6780.041.174550.000000.00000
20952017.08.09 00:00modify6780.041.174551.171051.18155
20962017.08.09 00:03close6780.041.175441.171051.181553.281408.96
20972017.08.09 00:37buy6790.041.174890.000000.00000
20982017.08.09 00:37modify6790.041.174891.171391.18189
20992017.08.09 01:27close6790.041.175241.171391.181891.121410.08
21002017.08.11 00:00buy6800.041.177150.000000.00000
21012017.08.11 00:00modify6800.041.177151.173651.18415
21022017.08.11 02:00modify6800.041.177151.175151.18415
21032017.08.11 02:45close6800.041.176751.175151.18415-1.881408.20
21042017.08.14 00:00buy6810.041.182000.000000.00000
21052017.08.14 00:00modify6810.041.182001.178501.18900
21062017.08.14 00:14close6810.041.182571.178501.189002.001410.20
21072017.08.14 00:22buy6820.041.182200.000000.00000
21082017.08.14 00:22modify6820.041.182201.178701.18920
21092017.08.14 00:24close6820.041.182571.178701.189201.201411.40
21102017.08.14 00:25buy6830.041.182200.000000.00000
21112017.08.14 00:25modify6830.041.182201.178701.18920
21122017.08.14 02:07close6830.041.182301.178701.189200.121411.52
21132017.08.15 00:00buy6840.041.177860.000000.00000
21142017.08.15 00:00modify6840.041.177861.174361.18486
21152017.08.15 01:41close6840.041.177971.174361.184860.161411.68
21162017.08.16 00:00buy6850.041.173440.000000.00000
21172017.08.16 00:00modify6850.041.173441.169941.18044
21182017.08.16 00:52close6850.041.173641.169941.180440.521412.20
21192017.08.16 00:59buy6860.041.173400.000000.00000
21202017.08.16 00:59modify6860.041.173401.169901.18040
21212017.08.16 01:00close6860.041.173571.169901.180400.401412.60
21222017.08.17 00:00buy6870.041.176540.000000.00000
21232017.08.17 00:00modify6870.041.176541.173041.18354
21242017.08.17 00:13close6870.041.177021.173041.183541.641414.24
21252017.08.18 00:01buy6880.041.172130.000000.00000
21262017.08.18 00:01modify6880.041.172131.168631.17913
21272017.08.18 00:46close6880.041.172641.168631.179131.761416.00
21282017.08.21 00:01buy6890.041.175780.000000.00000
21292017.08.21 00:01modify6890.041.175781.172281.18278
21302017.08.21 02:01modify6890.041.175781.173781.18278
21312017.08.21 02:55close6890.041.175671.173781.18278-0.721415.28
21322017.08.24 00:00buy6900.041.180650.000000.00000
21332017.08.24 00:00modify6900.041.180651.177151.18765
21342017.08.24 01:00close6900.041.181051.177151.187651.321416.60
21352017.08.25 00:00buy6910.041.179900.000000.00000
21362017.08.25 00:00modify6910.041.179901.176401.18690
21372017.08.25 01:00close6910.041.180091.176401.186900.481417.08
21382017.08.29 00:34buy6920.041.197460.000000.00000
21392017.08.29 00:34modify6920.041.197461.193961.20446
21402017.08.29 00:43close6920.041.197901.193961.204461.481418.56
21412017.08.29 00:52buy6930.041.197550.000000.00000
21422017.08.29 00:52modify6930.041.197551.194051.20455
21432017.08.29 01:01close6930.041.197941.194051.204551.281419.84
21442017.08.30 00:40buy6940.041.196420.000000.00000
21452017.08.30 00:40modify6940.041.196421.192921.20342
21462017.08.30 01:26close6940.041.197201.192921.203422.841422.68
21472017.08.31 00:04buy6950.041.188230.000000.00000
21482017.08.31 00:04modify6950.041.188231.184731.19523
21492017.08.31 00:15close6950.041.188801.184731.195232.001424.68
21502017.09.05 00:08buy6960.041.189500.000000.00000
21512017.09.05 00:08modify6960.041.189501.186001.19650
21522017.09.05 00:32close6960.041.189761.186001.196500.761425.44
21532017.09.06 00:00buy6970.041.191190.000000.00000
21542017.09.06 00:00modify6970.041.191191.187691.19819
21552017.09.06 00:43close6970.041.191581.187691.198191.281426.72
21562017.09.08 00:25buy6980.041.201960.000000.00000
21572017.09.08 00:25modify6980.041.201961.198461.20896
21582017.09.08 02:00close6980.041.202131.198461.208960.401427.12
21592017.09.11 00:00buy6990.041.201380.000000.00000
21602017.09.11 00:00modify6990.041.201381.197881.20838
21612017.09.11 02:00modify6990.041.201381.199381.20838
21622017.09.11 03:34close6990.041.201831.199381.208381.521428.64
21632017.09.13 00:33buy7000.041.196320.000000.00000
21642017.09.13 00:33modify7000.041.196321.192821.20332
21652017.09.13 00:54close7000.041.196641.192821.203321.001429.64
21662017.09.14 00:00buy7010.041.188030.000000.00000
21672017.09.14 00:00modify7010.041.188031.184531.19503
21682017.09.14 00:07close7010.041.188621.184531.195032.081431.72
21692017.09.18 00:00buy7020.041.191960.000000.00000
21702017.09.18 00:00modify7020.041.191961.188461.19896
21712017.09.18 01:15close7020.041.194511.188461.198969.921441.64
21722017.09.19 00:39buy7030.041.195170.000000.00000
21732017.09.19 00:39modify7030.041.195171.191671.20217
21742017.09.19 01:17close7030.041.195491.191671.202171.001442.64
21752017.09.20 00:00buy7040.041.199370.000000.00000
21762017.09.20 00:00modify7040.041.199371.195871.20637
21772017.09.20 00:17close7040.041.199641.195871.206370.801443.44
21782017.09.20 00:38buy7050.041.199300.000000.00000
21792017.09.20 00:38modify7050.041.199301.195801.20630
21802017.09.20 00:43close7050.041.199521.195801.206300.601444.04
21812017.09.20 00:57buy7060.041.199330.000000.00000
21822017.09.20 00:57modify7060.041.199331.195831.20633
21832017.09.20 00:58close7060.041.199511.195831.206330.441444.48
21842017.09.21 00:13buy7070.041.189090.000000.00000
21852017.09.21 00:13modify7070.041.189091.185591.19609
21862017.09.21 01:14close7070.041.189541.185591.196091.521446.00
21872017.09.22 00:40buy7080.041.193760.000000.00000
21882017.09.22 00:40modify7080.041.193761.190261.20076
21892017.09.22 01:18close7080.041.194111.190261.200761.121447.12
21902017.09.25 00:00buy7090.041.189470.000000.00000
21912017.09.25 00:00modify7090.041.189471.185971.19647
21922017.09.25 01:35close7090.041.192311.185971.1964711.081458.20
21932017.09.26 00:01buy7100.041.184580.000000.00000
21942017.09.26 00:01modify7100.041.184581.181081.19158
21952017.09.26 00:12close7100.041.184861.181081.191580.841459.04
21962017.09.26 00:42buy7110.041.184610.000000.00000
21972017.09.26 00:42modify7110.041.184611.181111.19161
21982017.09.26 01:07close7110.041.184811.181111.191610.521459.56
21992017.09.28 00:00buy7120.041.174460.000000.00000
22002017.09.28 00:00modify7120.041.174461.170961.18146
22012017.09.28 01:18close7120.041.174651.170961.181460.481460.04
22022017.09.29 00:47buy7130.041.178190.000000.00000
22032017.09.29 00:47modify7130.041.178191.174691.18519
22042017.09.29 02:47modify7130.041.178191.176191.18519
22052017.09.29 03:08close7130.041.178301.176191.185190.161460.20
22062017.10.02 00:00buy7140.041.178860.000000.00000
22072017.10.02 00:00modify7140.041.178861.175361.18586
22082017.10.02 01:23close7140.041.181161.175361.185868.921469.12
22092017.10.03 00:00buy7150.041.173240.000000.00000
22102017.10.03 00:00modify7150.041.173241.169741.18024
22112017.10.03 01:18close7150.041.173441.169741.180240.521469.64
22122017.10.04 00:00buy7160.041.174310.000000.00000
22132017.10.04 00:00modify7160.041.174311.170811.18131
22142017.10.04 01:40close7160.041.174091.170811.18131-1.161468.48
22152017.10.05 00:00buy7170.041.175900.000000.00000
22162017.10.05 00:00modify7170.041.175901.172401.18290
22172017.10.05 01:11close7170.041.176111.172401.182900.561469.04
22182017.10.09 00:00buy7180.041.172710.000000.00000
22192017.10.09 00:00modify7180.041.172711.169211.17971
22202017.10.09 00:04close7180.041.173661.169211.179713.521472.56
22212017.10.10 00:00buy7190.041.174030.000000.00000
22222017.10.10 00:00modify7190.041.174031.170531.18103
22232017.10.10 01:04close7190.041.174221.170531.181030.481473.04
22242017.10.11 00:00buy7200.041.180740.000000.00000
22252017.10.11 00:00modify7200.041.180741.177241.18774
22262017.10.11 01:14close7200.041.181131.177241.187741.281474.32
22272017.10.12 00:00buy7210.041.185670.000000.00000
22282017.10.12 00:00modify7210.041.185671.182171.19267
22292017.10.12 01:10close7210.041.186321.182171.192672.321476.64
22302017.10.13 00:00buy7220.041.182920.000000.00000
22312017.10.13 00:00modify7220.041.182921.179421.18992
22322017.10.13 00:18close7220.041.183311.179421.189921.281477.92
22332017.10.16 00:00buy7230.041.181070.000000.00000
22342017.10.16 00:00modify7230.041.181071.177571.18807
22352017.10.16 02:00modify7230.041.181071.179071.18807
22362017.10.16 02:45close7230.041.181031.179071.18807-0.441477.48
22372017.10.18 00:00buy7240.041.176600.000000.00000
22382017.10.18 00:00modify7240.041.176601.173101.18360
22392017.10.18 00:16close7240.041.176841.173101.183600.681478.16
22402017.10.18 00:29buy7250.041.176600.000000.00000
22412017.10.18 00:29modify7250.041.176601.173101.18360
22422017.10.18 00:50close7250.041.176721.173101.183600.201478.36
22432017.10.18 00:53buy7260.041.176500.000000.00000
22442017.10.18 00:53modify7260.041.176501.173001.18350
22452017.10.18 00:55close7260.041.176711.173001.183500.561478.92
22462017.10.18 00:58buy7270.041.176580.000000.00000
22472017.10.18 00:58modify7270.041.176581.173081.18358
22482017.10.18 01:17close7270.041.176671.173081.183580.081479.00
22492017.10.19 00:00buy7280.041.178720.000000.00000
22502017.10.19 00:00modify7280.041.178721.175221.18572
22512017.10.19 00:53close7280.041.179341.175221.185722.201481.20
22522017.10.20 00:32buy7290.041.184570.000000.00000
22532017.10.20 00:32modify7290.041.184571.181071.19157
22542017.10.20 02:18close7290.041.184931.181071.191571.161482.36
22552017.10.23 00:00buy7300.041.176410.000000.00000
22562017.10.23 00:00modify7300.041.176411.172911.18341
22572017.10.23 02:00modify7300.041.176411.174411.18341
22582017.10.23 03:54close7300.041.176071.174411.18341-1.641480.72
22592017.10.24 00:30buy7310.041.174700.000000.00000
22602017.10.24 00:30modify7310.041.174701.171201.18170
22612017.10.24 00:30close7310.041.174971.171201.181700.801481.52
22622017.10.24 00:55buy7320.041.174760.000000.00000
22632017.10.24 00:55modify7320.041.174761.171261.18176
22642017.10.24 01:23close7320.041.174951.171261.181760.481482.00
22652017.10.25 00:00buy7330.041.176000.000000.00000
22662017.10.25 00:00modify7330.041.176001.172501.18300
22672017.10.25 00:38close7330.041.176461.172501.183001.561483.56
22682017.10.30 00:59buy7340.041.160460.000000.00000
22692017.10.30 00:59modify7340.041.160461.156961.16746
22702017.10.30 02:08close7340.041.160551.156961.167460.081483.64
22712017.10.31 00:07buy7350.041.164980.000000.00000
22722017.10.31 00:07modify7350.041.164981.161481.17198
22732017.10.31 02:08modify7350.041.164981.162981.17198
22742017.10.31 02:26close7350.041.164681.162981.17198-1.481482.16
22752017.11.01 00:00buy7360.041.164530.000000.00000
22762017.11.01 00:00modify7360.041.164531.161031.17153
22772017.11.01 00:56close7360.041.164821.161031.171530.881483.04
22782017.11.03 00:00buy7370.041.165780.000000.00000
22792017.11.03 00:00modify7370.041.165781.162281.17278
22802017.11.03 01:26close7370.041.165881.162281.172780.121483.16
22812017.11.06 00:07buy7380.041.160690.000000.00000
22822017.11.06 00:07modify7380.041.160691.157191.16769
22832017.11.06 00:14close7380.041.161181.157191.167691.681484.84
22842017.11.07 00:57buy7390.041.161020.000000.00000
22852017.11.07 00:57modify7390.041.161021.157521.16802
22862017.11.07 01:36close7390.041.161231.157521.168020.561485.40
22872017.11.08 00:00buy7400.041.158590.000000.00000
22882017.11.08 00:00modify7400.041.158591.155091.16559
22892017.11.08 00:21close7400.041.158981.155091.165591.281486.68
22902017.11.09 00:00buy7410.041.159420.000000.00000
22912017.11.09 00:00modify7410.041.159421.155921.16642
22922017.11.09 01:35close7410.041.159531.155921.166420.161486.84
22932017.11.10 00:00buy7420.041.163960.000000.00000
22942017.11.10 00:00modify7420.041.163961.160461.17096
22952017.11.10 00:24close7420.041.164221.160461.170960.761487.60
22962017.11.13 00:00buy7430.041.165720.000000.00000
22972017.11.13 00:00modify7430.041.165721.162221.17272
22982017.11.13 01:18close7430.041.166341.162221.172722.201489.80
22992017.11.14 00:19buy7440.041.166550.000000.00000
23002017.11.14 00:19modify7440.041.166551.163051.17355
23012017.11.14 02:04close7440.041.166531.163051.17355-0.361489.44
23022017.11.15 00:54buy7450.041.179300.000000.00000
23032017.11.15 00:54modify7450.041.179301.175801.18630
23042017.11.15 00:55close7450.041.179991.175801.186302.481491.92
23052017.11.16 00:01buy7460.041.178880.000000.00000
23062017.11.16 00:01modify7460.041.178881.175381.18588
23072017.11.16 01:53close7460.041.178221.175381.18588-2.921489.00
23082017.11.17 00:30buy7470.041.176850.000000.00000
23092017.11.17 00:30modify7470.041.176851.173351.18385
23102017.11.17 00:52close7470.041.177111.173351.183850.761489.76
23112017.11.20 00:00buy7480.041.178570.000000.00000
23122017.11.20 00:00modify7480.041.178571.175071.18557
23132017.11.20 00:28close7480.041.179481.175071.185573.361493.12
23142017.11.20 00:52buy7490.041.178710.000000.00000
23152017.11.20 00:52modify7490.041.178711.175211.18571
23162017.11.20 01:09s/l7490.041.175211.175211.18571-14.281478.84
23172017.11.22 00:08buy7500.041.173610.000000.00000
23182017.11.22 00:08modify7500.041.173611.170111.18061
23192017.11.22 01:19close7500.041.173811.170111.180610.521479.36
23202017.11.23 00:24buy7510.041.181900.000000.00000
23212017.11.23 00:24modify7510.041.181901.178401.18890
23222017.11.23 02:09close7510.041.181981.178401.188900.041479.40
23232017.11.24 00:03buy7520.041.184850.000000.00000
23242017.11.24 00:03modify7520.041.184851.181351.19185
23252017.11.24 00:07close7520.041.185081.181351.191850.641480.04
23262017.11.24 00:10buy7530.041.184650.000000.00000
23272017.11.24 00:10modify7530.041.184651.181151.19165
23282017.11.24 00:29close7530.041.185061.181151.191651.361481.40
23292017.11.27 00:00buy7540.041.192550.000000.00000
23302017.11.27 00:00modify7540.041.192551.189051.19955
23312017.11.27 00:52close7540.041.193481.189051.199553.441484.84
23322017.11.28 00:00buy7550.041.189620.000000.00000
23332017.11.28 00:00modify7550.041.189621.186121.19662
23342017.11.28 00:17close7550.041.189941.186121.196621.001485.84
23352017.11.29 00:00buy7560.041.183820.000000.00000
23362017.11.29 00:00modify7560.041.183821.180321.19082
23372017.11.29 00:06close7560.041.184511.180321.190822.481488.32
23382017.11.29 00:18buy7570.041.184090.000000.00000
23392017.11.29 00:18modify7570.041.184091.180591.19109
23402017.11.29 00:20close7570.041.184531.180591.191091.481489.80
23412017.11.30 00:00buy7580.041.184680.000000.00000
23422017.11.30 00:00modify7580.041.184681.181181.19168
23432017.11.30 00:32close7580.041.185181.181181.191681.721491.52
23442017.12.01 00:19buy7590.041.189930.000000.00000
23452017.12.01 00:19modify7590.041.189931.186431.19693
23462017.12.01 01:35close7590.041.190181.186431.196930.721492.24
23472017.12.04 00:00buy7600.041.186070.000000.00000
23482017.12.04 00:00modify7600.041.186071.182571.19307
23492017.12.04 02:00modify7600.041.186071.184071.19307
23502017.12.04 02:45close7600.041.187151.184071.193074.041496.28
23512017.12.08 00:00buy7610.041.177200.000000.00000
23522017.12.08 00:00modify7610.041.177201.173701.18420
23532017.12.08 00:29close7610.041.177451.173701.184200.721497.00
23542017.12.11 00:00buy7620.041.176510.000000.00000
23552017.12.11 00:00modify7620.041.176511.173011.18351
23562017.12.11 00:36close7620.041.176911.173011.183511.321498.32
23572017.12.13 00:00buy7630.041.174110.000000.00000
23582017.12.13 00:00modify7630.041.174111.170611.18111
23592017.12.13 01:17close7630.041.174051.170611.18111-0.521497.80
23602017.12.14 00:21buy7640.041.182300.000000.00000
23612017.12.14 00:21modify7640.041.182301.178801.18930
23622017.12.14 00:27close7640.041.182831.178801.189301.841499.64
23632017.12.14 00:44buy7650.041.182460.000000.00000
23642017.12.14 00:44modify7650.041.182461.178961.18946
23652017.12.14 00:46close7650.041.182871.178961.189461.361501.00
23662017.12.14 00:49buy7660.041.182500.000000.00000
23672017.12.14 00:49modify7660.041.182501.179001.18950
23682017.12.14 01:21close7660.041.182881.179001.189501.241502.24
23692017.12.15 00:00buy7670.041.177700.000000.00000
23702017.12.15 00:00modify7670.041.177701.174201.18470
23712017.12.15 01:59close7670.041.177581.174201.18470-0.761501.48
23722017.12.18 00:00buy7680.041.174410.000000.00000
23732017.12.18 00:00modify7680.041.174411.170911.18141
23742017.12.18 01:15close7680.041.174981.170911.181412.001503.48
23752017.12.20 00:00buy7690.041.183880.000000.00000
23762017.12.20 00:00modify7690.041.183881.180381.19088
23772017.12.20 00:22close7690.041.184221.180381.190881.081504.56
23782017.12.20 00:23buy7700.041.183890.000000.00000
23792017.12.20 00:23modify7700.041.183891.180391.19089
23802017.12.20 00:26close7700.041.184171.180391.190890.841505.40
23812017.12.20 00:26buy7710.041.183880.000000.00000
23822017.12.20 00:26modify7710.041.183881.180381.19088
23832017.12.20 00:27close7710.041.184201.180381.190881.001506.40
23842017.12.20 00:35buy7720.041.183840.000000.00000
23852017.12.20 00:35modify7720.041.183841.180341.19084
23862017.12.20 00:49close7720.041.184111.180341.190840.801507.20
23872017.12.21 00:00buy7730.041.187030.000000.00000
23882017.12.21 00:00modify7730.041.187031.183531.19403
23892017.12.21 00:50close7730.041.187321.183531.194030.881508.08
23902017.12.22 00:00buy7740.041.187290.000000.00000
23912017.12.22 00:00modify7740.041.187291.183791.19429
23922017.12.22 02:14s/l7740.041.183751.183791.19429-14.441493.64
23932017.12.26 00:40buy7750.041.186470.000000.00000
23942017.12.26 00:40modify7750.041.186471.182971.19347
23952017.12.26 01:00close7750.041.187371.182971.193473.321496.96
23962017.12.27 00:00buy7760.041.185790.000000.00000
23972017.12.27 00:00modify7760.041.185791.182291.19279
23982017.12.27 00:52close7760.041.186311.182291.192791.801498.76
23992017.12.28 00:00buy7770.041.188700.000000.00000
24002017.12.28 00:00modify7770.041.188701.185201.19570
24012017.12.28 00:00close7770.041.189631.185201.195703.441502.20
24022017.12.28 00:00buy7780.041.188930.000000.00000
24032017.12.28 00:00modify7780.041.188931.185431.19593
24042017.12.28 00:00close7780.041.189631.185431.195932.521504.72
24052017.12.29 00:31buy7790.041.194050.000000.00000
24062017.12.29 00:31modify7790.041.194051.190551.20105
24072017.12.29 02:11close7790.041.194131.190551.201050.041504.76
24082018.01.03 00:03buy7800.041.205580.000000.00000
24092018.01.03 00:03modify7800.041.205581.202081.21258
24102018.01.03 01:01close7800.041.205811.202081.212580.641505.40
24112018.01.04 00:42buy7810.041.201220.000000.00000
24122018.01.04 00:42modify7810.041.201221.197721.20822
24132018.01.04 02:42modify7810.041.201221.199221.20822
24142018.01.04 03:00close7810.041.200991.199221.20822-1.201504.20
24152018.01.05 00:08buy7820.041.206660.000000.00000
24162018.01.05 00:08modify7820.041.206661.203161.21366
24172018.01.05 00:25close7820.041.206991.203161.213661.041505.24
24182018.01.08 00:00buy7830.041.202650.000000.00000
24192018.01.08 00:00modify7830.041.202651.199151.20965
24202018.01.08 01:00close7830.041.203461.199151.209652.961508.20
24212018.01.10 00:17buy7840.041.193480.000000.00000
24222018.01.10 00:17modify7840.041.193481.189981.20048
24232018.01.10 00:45close7840.041.193811.189981.200481.041509.24
24242018.01.10 00:56buy7850.041.193570.000000.00000
24252018.01.10 00:56modify7850.041.193571.190071.20057
24262018.01.10 02:28close7850.041.193501.190071.20057-0.561508.68
24272018.01.11 00:00buy7860.041.194700.000000.00000
24282018.01.11 00:00modify7860.041.194701.191201.20170
24292018.01.11 01:04close7860.041.195091.191201.201701.281509.96
24302018.01.16 00:00buy7870.041.226340.000000.00000
24312018.01.16 00:00modify7870.041.226341.222841.23334
24322018.01.16 01:11close7870.041.226641.222841.233340.921510.88
24332018.01.17 00:01buy7880.041.225920.000000.00000
24342018.01.17 00:01modify7880.041.225921.222421.23292
24352018.01.17 00:44close7880.041.226331.222421.232921.361512.24
24362018.01.17 00:50buy7890.041.225830.000000.00000
24372018.01.17 00:50modify7890.041.225831.222331.23283
24382018.01.17 01:12close7890.041.226191.222331.232831.161513.40
24392018.01.18 00:00buy7900.041.218460.000000.00000
24402018.01.18 00:00modify7900.041.218461.214961.22546
24412018.01.18 02:00modify7900.041.218461.216461.22546
24422018.01.18 02:01close7900.041.218771.216461.225460.961514.36
24432018.01.19 00:24buy7910.041.223610.000000.00000
24442018.01.19 00:24modify7910.041.223611.220111.23061
24452018.01.19 00:29close7910.041.224181.220111.230612.001516.36
24462018.01.23 00:52buy7920.041.225890.000000.00000
24472018.01.23 00:52modify7920.041.225891.222391.23289
24482018.01.23 02:25close7920.041.225981.222391.232890.081516.44
24492018.01.24 00:45buy7930.041.229650.000000.00000
24502018.01.24 00:45modify7930.041.229651.226151.23665
24512018.01.24 01:31close7930.041.229901.226151.236650.721517.16
24522018.01.25 00:43buy7940.041.240080.000000.00000
24532018.01.25 00:43modify7940.041.240081.236581.24708
24542018.01.25 02:43modify7940.041.240081.238081.24708
24552018.01.25 02:47close7940.041.239581.238081.24708-2.281514.88
24562018.01.26 00:00buy7950.041.239280.000000.00000
24572018.01.26 00:00modify7950.041.239281.235781.24628
24582018.01.26 01:32close7950.041.239361.235781.246280.041514.92
24592018.01.29 00:14buy7960.041.241550.000000.00000
24602018.01.29 00:14modify7960.041.241551.238051.24855
24612018.01.29 01:30close7960.041.242201.238051.248552.321517.24
24622018.01.30 00:46buy7970.041.237900.000000.00000
24632018.01.30 00:46modify7970.041.237901.234401.24490
24642018.01.30 00:56close7970.041.238291.234401.244901.281518.52
24652018.01.30 00:58buy7980.041.237940.000000.00000
24662018.01.30 00:58modify7980.041.237941.234441.24494
24672018.01.30 01:00close7980.041.238321.234441.244941.241519.76
24682018.02.01 00:00buy7990.041.240960.000000.00000
24692018.02.01 00:00modify7990.041.240961.237461.24796
24702018.02.01 00:45close7990.041.241361.237461.247961.321521.08
24712018.02.02 00:00buy8000.041.250750.000000.00000
24722018.02.02 00:00modify8000.041.250751.247251.25775
24732018.02.02 01:16close8000.041.250901.247251.257750.321521.40
24742018.02.05 00:00buy8010.041.243200.000000.00000
24752018.02.05 00:00modify8010.041.243201.239701.25020
24762018.02.05 01:30close8010.041.244221.239701.250203.801525.20
24772018.02.06 00:00buy8020.041.236610.000000.00000
24782018.02.06 00:00modify8020.041.236611.233111.24361
24792018.02.06 01:20close8020.041.238141.233111.243615.841531.04
24802018.02.07 00:03buy8030.041.237250.000000.00000
24812018.02.07 00:03modify8030.041.237251.233751.24425
24822018.02.07 00:30close8030.041.237881.233751.244252.241533.28
24832018.02.08 00:00buy8040.041.226220.000000.00000
24842018.02.08 00:00modify8040.041.226221.222721.23322
24852018.02.08 01:32close8040.041.226061.222721.23322-0.921532.36
24862018.02.09 00:01buy8050.041.224420.000000.00000
24872018.02.09 00:01modify8050.041.224421.220921.23142
24882018.02.09 00:21close8050.041.224911.220921.231421.681534.04
24892018.02.09 00:36buy8060.041.224400.000000.00000
24902018.02.09 00:36modify8060.041.224401.220901.23140
24912018.02.09 00:46close8060.041.224891.220901.231401.681535.72
24922018.02.13 00:00buy8070.041.229050.000000.00000
24932018.02.13 00:00modify8070.041.229051.225551.23605
24942018.02.13 01:00close8070.041.229181.225551.236050.241535.96
24952018.02.14 00:00buy8080.041.234990.000000.00000
24962018.02.14 00:00modify8080.041.234991.231491.24199
24972018.02.14 01:20close8080.041.235291.231491.241990.921536.88
24982018.02.19 00:00buy8090.041.240150.000000.00000
24992018.02.19 00:00modify8090.041.240151.236651.24715
25002018.02.19 00:11close8090.041.241071.236651.247153.401540.28
25012018.02.20 00:00buy8100.041.240430.000000.00000
25022018.02.20 00:00modify8100.041.240431.236931.24743
25032018.02.20 00:19close8100.041.240711.236931.247430.841541.12
25042018.02.20 00:29buy8110.041.240540.000000.00000
25052018.02.20 00:29modify8110.041.240541.237041.24754
25062018.02.20 00:29close8110.041.240721.237041.247540.441541.56
25072018.02.21 00:31buy8120.041.233560.000000.00000
25082018.02.21 00:31modify8120.041.233561.230061.24056
25092018.02.21 00:37close8120.041.233801.230061.240560.681542.24
25102018.02.21 00:50buy8130.041.233610.000000.00000
25112018.02.21 00:50modify8130.041.233611.230111.24061
25122018.02.21 02:08close8130.041.233721.230111.240610.161542.40
25132018.02.22 00:00buy8140.041.228280.000000.00000
25142018.02.22 00:00modify8140.041.228281.224781.23528
25152018.02.22 01:40close8140.041.228201.224781.23528-0.601541.80
25162018.02.23 00:30buy8150.041.232540.000000.00000
25172018.02.23 00:30modify8150.041.232541.229041.23954
25182018.02.23 00:47close8150.041.233011.229041.239541.601543.40
25192018.02.26 00:00buy8160.041.229280.000000.00000
25202018.02.26 00:00modify8160.041.229281.225781.23628
25212018.02.26 02:00modify8160.041.229281.227281.23628
25222018.02.26 02:43close8160.041.229091.227281.23628-1.041542.36
25232018.02.27 00:25buy8170.041.231400.000000.00000
25242018.02.27 00:25modify8170.041.231401.227901.23840
25252018.02.27 01:55close8170.041.231481.227901.238400.041542.40
25262018.03.01 00:00buy8180.041.219360.000000.00000
25272018.03.01 00:00modify8180.041.219361.215861.22636
25282018.03.01 02:00modify8180.041.219361.217361.22636
25292018.03.01 03:46close8180.041.219021.217361.22636-1.641540.76
25302018.03.06 00:33buy8190.041.233370.000000.00000
25312018.03.06 00:33modify8190.041.233371.229871.24037
25322018.03.06 01:04close8190.041.233631.229871.240370.761541.52
25332018.03.08 00:25buy8200.041.241060.000000.00000
25342018.03.08 00:25modify8200.041.241061.237561.24806
25352018.03.08 01:37close8200.041.241151.237561.248060.081541.60
25362018.03.09 00:15buy8210.041.230990.000000.00000
25372018.03.09 00:15modify8210.041.230991.227491.23799
25382018.03.09 00:16close8210.041.231311.227491.237991.001542.60
25392018.03.09 00:21buy8220.041.231040.000000.00000
25402018.03.09 00:21modify8220.041.231041.227541.23804
25412018.03.09 00:21close8220.041.231291.227541.238040.721543.32
25422018.03.09 00:22buy8230.041.231050.000000.00000
25432018.03.09 00:22modify8230.041.231051.227551.23805
25442018.03.09 00:24close8230.041.231301.227551.238050.721544.04
25452018.03.09 00:26buy8240.041.231080.000000.00000
25462018.03.09 00:26modify8240.041.231081.227581.23808
25472018.03.09 00:27close8240.041.231311.227581.238080.641544.68
25482018.03.13 00:00buy8250.041.233320.000000.00000
25492018.03.13 00:00modify8250.041.233321.229821.24032
25502018.03.13 00:01close8250.041.233861.229821.240321.881546.56
25512018.03.13 00:04buy8260.041.233460.000000.00000
25522018.03.13 00:04modify8260.041.233461.229961.24046
25532018.03.13 00:10close8260.041.233891.229961.240461.441548.00
25542018.03.13 00:20buy8270.041.233490.000000.00000
25552018.03.13 00:20modify8270.041.233491.229991.24049
25562018.03.13 02:15close8270.041.233571.229991.240490.041548.04
25572018.03.15 00:00buy8280.041.236650.000000.00000
25582018.03.15 00:00modify8280.041.236651.233151.24365
25592018.03.15 00:43close8280.041.236891.233151.243650.681548.72
25602018.03.15 00:46buy8290.041.236520.000000.00000
25612018.03.15 00:46modify8290.041.236521.233021.24352
25622018.03.15 01:44close8290.041.236701.233021.243520.441549.16
25632018.03.19 00:02buy8300.041.228170.000000.00000
25642018.03.19 00:02modify8300.041.228171.224671.23517
25652018.03.19 00:05close8300.041.228871.224671.235172.521551.68
25662018.03.19 00:07buy8310.041.228480.000000.00000
25672018.03.19 00:07modify8310.041.228481.224981.23548
25682018.03.19 00:08close8310.041.228851.224981.235481.201552.88
25692018.03.19 00:10buy8320.041.228410.000000.00000
25702018.03.19 00:10modify8320.041.228411.224911.23541
25712018.03.19 00:12close8320.041.228881.224911.235411.601554.48
25722018.03.19 00:14buy8330.041.228540.000000.00000
25732018.03.19 00:14modify8330.041.228541.225041.23554
25742018.03.19 00:24close8330.041.228851.225041.235540.961555.44
25752018.03.19 00:26buy8340.041.228520.000000.00000
25762018.03.19 00:26modify8340.041.228521.225021.23552
25772018.03.19 00:36close8340.041.228851.225021.235521.041556.48
25782018.03.20 00:00buy8350.041.233480.000000.00000
25792018.03.20 00:00modify8350.041.233481.229981.24048
25802018.03.20 01:37close8350.041.233601.229981.240480.201556.68
25812018.03.21 00:00buy8360.041.224120.000000.00000
25822018.03.21 00:00modify8360.041.224121.220621.23112
25832018.03.21 00:35close8360.041.224391.220621.231120.801557.48
25842018.03.22 00:00buy8370.041.233760.000000.00000
25852018.03.22 00:00modify8370.041.233761.230261.24076
25862018.03.22 01:19close8370.041.234221.230261.240761.561559.04
25872018.03.23 00:00buy8380.041.230170.000000.00000
25882018.03.23 00:00modify8380.041.230171.226671.23717
25892018.03.23 00:54close8380.041.230851.226671.237172.441561.48
25902018.03.26 00:00buy8390.041.234700.000000.00000
25912018.03.26 00:00modify8390.041.234701.231201.24170
25922018.03.26 00:49close8390.041.235821.231201.241704.201565.68
25932018.03.27 00:00buy8400.041.244330.000000.00000
25942018.03.27 00:00modify8400.041.244331.240831.25133
25952018.03.27 01:32close8400.041.244801.240831.251331.601567.28
25962018.03.30 00:00buy8410.041.230010.000000.00000
25972018.03.30 00:00modify8410.041.230011.226511.23701
25982018.03.30 00:09close8410.041.230521.226511.237011.761569.04
25992018.04.02 00:04buy8420.041.231720.000000.00000
26002018.04.02 00:04modify8420.041.231721.228221.23872
26012018.04.02 02:04modify8420.041.231721.229721.23872
26022018.04.02 03:19close8420.041.231671.229721.23872-0.481568.56
26032018.04.03 00:31buy8430.041.230040.000000.00000
26042018.04.03 00:31modify8430.041.230041.226541.23704
26052018.04.03 00:35close8430.041.230311.226541.237040.801569.36
26062018.04.03 00:37buy8440.041.230100.000000.00000
26072018.04.03 00:37modify8440.041.230101.226601.23710
26082018.04.03 00:38close8440.041.230351.226601.237100.721570.08
26092018.04.03 00:38buy8450.041.230100.000000.00000
26102018.04.03 00:38modify8450.041.230101.226601.23710
26112018.04.03 00:39close8450.041.230341.226601.237100.681570.76
26122018.04.03 00:39buy8460.041.230020.000000.00000
26132018.04.03 00:39modify8460.041.230021.226521.23702
26142018.04.03 00:41close8460.041.230321.226521.237020.921571.68
26152018.04.03 00:41buy8470.041.230100.000000.00000
26162018.04.03 00:41modify8470.041.230101.226601.23710
26172018.04.03 00:41close8470.041.230311.226601.237100.561572.24
26182018.04.03 00:41buy8480.041.230060.000000.00000
26192018.04.03 00:41modify8480.041.230061.226561.23706
26202018.04.03 00:42close8480.041.230311.226561.237060.721572.96
26212018.04.03 00:42buy8490.041.230060.000000.00000
26222018.04.03 00:42modify8490.041.230061.226561.23706
26232018.04.03 00:48close8490.041.230311.226561.237060.721573.68
26242018.04.03 00:49buy8500.041.230090.000000.00000
26252018.04.03 00:49modify8500.041.230091.226591.23709
26262018.04.03 01:04close8500.041.230301.226591.237090.561574.24
26272018.04.04 00:30buy8510.041.226670.000000.00000
26282018.04.04 00:30modify8510.041.226671.223171.23367
26292018.04.04 01:00close8510.041.227031.223171.233671.161575.40
26302018.04.05 00:00buy8520.051.227680.000000.00000
26312018.04.05 00:00modify8520.051.227681.224181.23468
26322018.04.05 00:03close8520.051.228571.224181.234684.101579.50
26332018.04.06 00:55buy8530.051.223760.000000.00000
26342018.04.06 00:55modify8530.051.223761.220261.23076
26352018.04.06 01:00close8530.051.223991.220261.230760.801580.30
26362018.04.09 00:00buy8540.051.227900.000000.00000
26372018.04.09 00:00modify8540.051.227901.224401.23490
26382018.04.09 00:50close8540.051.228221.224401.234901.251581.55
26392018.04.09 00:59buy8550.051.227810.000000.00000
26402018.04.09 00:59modify8550.051.227811.224311.23481
26412018.04.09 02:59modify8550.051.227811.225811.23481
26422018.04.09 03:32close8550.051.227301.225811.23481-2.901578.65
26432018.04.11 00:02buy8560.051.235140.000000.00000
26442018.04.11 00:02modify8560.051.235141.231641.24214
26452018.04.11 00:05close8560.051.235631.231641.242142.101580.75
26462018.04.11 00:07buy8570.051.235350.000000.00000
26472018.04.11 00:07modify8570.051.235351.231851.24235
26482018.04.11 01:00close8570.051.235491.231851.242350.351581.10
26492018.04.12 00:42buy8580.051.236490.000000.00000
26502018.04.12 00:42modify8580.051.236491.232991.24349
26512018.04.12 00:46close8580.051.236891.232991.243491.651582.75
26522018.04.12 00:47buy8590.051.236490.000000.00000
26532018.04.12 00:47modify8590.051.236491.232991.24349
26542018.04.12 01:02close8590.051.236891.232991.243491.651584.40
26552018.04.13 00:00buy8600.051.232610.000000.00000
26562018.04.13 00:00modify8600.051.232611.229111.23961
26572018.04.13 01:20close8600.051.232711.229111.239610.151584.55
26582018.04.16 00:00buy8610.051.232780.000000.00000
26592018.04.16 00:00modify8610.051.232781.229281.23978
26602018.04.16 02:00modify8610.051.232781.230781.23978
26612018.04.16 02:20close8610.051.233071.230781.239781.101585.65
26622018.04.18 00:00buy8620.051.236930.000000.00000
26632018.04.18 00:00modify8620.051.236931.233431.24393
26642018.04.18 00:56close8620.051.237441.233431.243932.201587.85
26652018.04.19 00:00buy8630.051.237370.000000.00000
26662018.04.19 00:00modify8630.051.237371.233871.24437
26672018.04.19 00:03close8630.051.237791.233871.244371.751589.60
26682018.04.20 00:00buy8640.051.234510.000000.00000
26692018.04.20 00:00modify8640.051.234511.231011.24151
26702018.04.20 02:00modify8640.051.234511.232511.24151
26712018.04.20 02:07close8640.051.234621.232511.241510.201589.80
26722018.04.23 00:00buy8650.051.226990.000000.00000
26732018.04.23 00:00modify8650.051.226991.223491.23399
26742018.04.23 01:15close8650.051.228751.223491.233998.451598.25
26752018.04.24 00:29buy8660.051.220640.000000.00000
26762018.04.24 00:29modify8660.051.220641.217141.22764
26772018.04.24 00:30close8660.051.220891.217141.227640.901599.15
26782018.04.24 00:30buy8670.051.220620.000000.00000
26792018.04.24 00:30modify8670.051.220621.217121.22762
26802018.04.24 00:44close8670.051.220821.217121.227620.651599.80
26812018.04.25 00:00buy8680.051.223180.000000.00000
26822018.04.25 00:00modify8680.051.223181.219681.23018
26832018.04.25 01:47close8680.051.223361.219681.230180.551600.35
26842018.04.26 00:00buy8690.051.216080.000000.00000
26852018.04.26 00:00modify8690.051.216081.212581.22308
26862018.04.26 01:12close8690.051.216241.212581.223080.451600.80
26872018.04.30 00:00buy8700.051.212240.000000.00000
26882018.04.30 00:00modify8700.051.212241.208741.21924
26892018.04.30 02:00modify8700.051.212241.210241.21924
26902018.04.30 03:03close8700.051.212321.210241.219240.051600.85
26912018.05.01 00:00buy8710.051.206730.000000.00000
26922018.05.01 00:00modify8710.051.206731.203231.21373
26932018.05.01 00:56close8710.051.208011.203231.213736.051606.90
26942018.05.01 00:56buy8720.051.207580.000000.00000
26952018.05.01 00:56modify8720.051.207581.204081.21458
26962018.05.01 00:57close8720.051.208161.204081.214582.551609.45
26972018.05.01 00:57buy8730.051.207600.000000.00000
26982018.05.01 00:57modify8730.051.207601.204101.21460
26992018.05.01 00:57close8730.051.207991.204101.214601.601611.05
27002018.05.01 00:58buy8740.051.207540.000000.00000
27012018.05.01 00:58modify8740.051.207541.204041.21454
27022018.05.01 01:05close8740.051.207951.204041.214541.701612.75
27032018.05.02 00:30buy8750.051.199120.000000.00000
27042018.05.02 00:30modify8750.051.199121.195621.20612
27052018.05.02 01:01close8750.051.199311.195621.206120.601613.35
27062018.05.04 00:37buy8760.051.198700.000000.00000
27072018.05.04 00:37modify8760.051.198701.195201.20570
27082018.05.04 00:37close8760.051.198981.195201.205701.051614.40
27092018.05.04 00:38buy8770.051.198720.000000.00000
27102018.05.04 00:38modify8770.051.198721.195221.20572
27112018.05.04 00:38close8770.051.198991.195221.205721.001615.40
27122018.05.04 00:40buy8780.051.198680.000000.00000
27132018.05.04 00:40modify8780.051.198681.195181.20568
27142018.05.04 02:10close8780.051.198761.195181.205680.051615.45
27152018.05.07 00:49buy8790.051.195690.000000.00000
27162018.05.07 00:49modify8790.051.195691.192191.20269
27172018.05.07 01:24close8790.051.196201.192191.202692.201617.65
27182018.05.08 00:00buy8800.051.192150.000000.00000
27192018.05.08 00:00modify8800.051.192151.188651.19915
27202018.05.08 00:10close8800.051.192571.188651.199151.751619.40
27212018.05.08 00:37buy8810.051.192190.000000.00000
27222018.05.08 00:37modify8810.051.192191.188691.19919
27232018.05.08 01:06close8810.051.192421.188691.199190.801620.20
27242018.05.09 00:01buy8820.051.185810.000000.00000
27252018.05.09 00:01modify8820.051.185811.182311.19281
27262018.05.09 00:01close8820.051.186591.182311.192813.551623.75
27272018.05.09 00:02buy8830.051.186090.000000.00000
27282018.05.09 00:02modify8830.051.186091.182591.19309
27292018.05.09 00:26close8830.051.186561.182591.193092.001625.75
27302018.05.09 00:33buy8840.051.186200.000000.00000
27312018.05.09 00:33modify8840.051.186201.182701.19320
27322018.05.09 01:21close8840.051.186481.182701.193201.051626.80
27332018.05.10 00:02buy8850.051.184730.000000.00000
27342018.05.10 00:02modify8850.051.184731.181231.19173
27352018.05.10 00:21close8850.051.185201.181231.191732.001628.80
27362018.05.11 00:00buy8860.051.191510.000000.00000
27372018.05.11 00:00modify8860.051.191511.188011.19851
27382018.05.11 01:10close8860.051.191711.188011.198510.651629.45
27392018.05.14 00:00buy8870.051.193850.000000.00000
27402018.05.14 00:00modify8870.051.193851.190351.20085
27412018.05.14 00:07close8870.051.194641.190351.200853.601633.05
27422018.05.14 00:13buy8880.051.193960.000000.00000
27432018.05.14 00:13modify8880.051.193961.190461.20096
27442018.05.14 00:14close8880.051.194651.190461.200963.101636.15
27452018.05.14 00:16buy8890.051.194050.000000.00000
27462018.05.14 00:16modify8890.051.194051.190551.20105
27472018.05.14 00:47close8890.051.194471.190551.201051.751637.90
27482018.05.15 00:00buy8900.051.192610.000000.00000
27492018.05.15 00:00modify8900.051.192611.189111.19961
27502018.05.15 01:10close8900.051.193011.189111.199611.651639.55
27512018.05.16 00:00buy8910.051.183760.000000.00000
27522018.05.16 00:00modify8910.051.183761.180261.19076
27532018.05.16 02:34close8910.051.183101.180261.19076-3.651635.90
27542018.05.18 00:00buy8920.051.179310.000000.00000
27552018.05.18 00:00modify8920.051.179311.175811.18631
27562018.05.18 00:06close8920.051.179571.175811.186310.951636.85
27572018.05.18 00:56buy8930.051.179370.000000.00000
27582018.05.18 00:56modify8930.051.179371.175871.18637
27592018.05.18 00:57close8930.051.179701.175871.186371.301638.15
27602018.05.21 01:00buy8940.051.176790.000000.00000
27612018.05.21 01:00modify8940.051.176791.173291.18379
27622018.05.21 01:14close8940.051.177071.173291.183791.051639.20
27632018.05.23 00:00buy8950.051.177780.000000.00000
27642018.05.23 00:00modify8950.051.177781.174281.18478
27652018.05.23 01:05close8950.051.177891.174281.184780.201639.40
27662018.05.24 00:00buy8960.051.169540.000000.00000
27672018.05.24 00:00modify8960.051.169541.166041.17654
27682018.05.24 00:11close8960.051.170311.166041.176543.501642.90
27692018.05.25 00:00buy8970.051.171920.000000.00000
27702018.05.25 00:00modify8970.051.171921.168421.17892
27712018.05.25 01:20close8970.051.172251.168421.178921.301644.20
27722018.05.29 00:00buy8980.051.162410.000000.00000
27732018.05.29 00:00modify8980.051.162411.158911.16941
27742018.05.29 01:00close8980.051.162531.158911.169410.251644.45
27752018.05.30 00:00buy8990.051.153500.000000.00000
27762018.05.30 00:00modify8990.051.153501.150001.16050
27772018.05.30 00:18close8990.051.153991.150001.160502.101646.55
27782018.06.01 00:00buy9000.051.168800.000000.00000
27792018.06.01 00:00modify9000.051.168801.165301.17580
27802018.06.01 01:09close9000.051.169491.165301.175803.101649.65
27812018.06.05 00:00buy9010.051.169250.000000.00000
27822018.06.05 00:00modify9010.051.169251.165751.17625
27832018.06.05 00:00close9010.051.169861.165751.176252.701652.35
27842018.06.05 00:01buy9020.051.169250.000000.00000
27852018.06.05 00:01modify9020.051.169251.165751.17625
27862018.06.05 00:01close9020.051.169811.165751.176252.451654.80
27872018.06.05 00:01buy9030.051.169410.000000.00000
27882018.06.05 00:01modify9030.051.169411.165911.17641
27892018.06.05 00:01close9030.051.169741.165911.176411.301656.10
27902018.06.05 00:01buy9040.051.169450.000000.00000
27912018.06.05 00:01modify9040.051.169451.165951.17645
27922018.06.05 00:02close9040.051.169791.165951.176451.351657.45
27932018.06.06 00:00buy9050.051.171230.000000.00000
27942018.06.06 00:00modify9050.051.171231.167731.17823
27952018.06.06 00:32close9050.051.171641.167731.178231.701659.15
27962018.06.08 00:00buy9060.051.179780.000000.00000
27972018.06.08 00:00modify9060.051.179781.176281.18678
27982018.06.08 01:19close9060.051.179901.176281.186780.251659.40
27992018.06.12 00:00buy9070.051.178330.000000.00000
28002018.06.12 00:00modify9070.051.178331.174831.18533
28012018.06.12 02:00modify9070.051.178331.176331.18533
28022018.06.12 03:01s/l9070.051.176321.176331.18533-10.401649.00
28032018.06.13 00:00buy9080.051.174480.000000.00000
28042018.06.13 00:00modify9080.051.174481.170981.18148
28052018.06.13 01:01close9080.051.174681.170981.181480.651649.65
28062018.06.15 00:00buy9090.051.156790.000000.00000
28072018.06.15 00:00modify9090.051.156791.153291.16379
28082018.06.15 01:05close9090.051.157801.153291.163794.701654.35
28092018.06.18 00:00buy9100.051.158740.000000.00000
28102018.06.18 00:00modify9100.051.158741.155241.16574
28112018.06.18 02:00modify9100.051.158741.156741.16574
28122018.06.18 02:10close9100.051.159671.156741.165744.301658.65
28132018.06.19 01:00buy9110.051.162020.000000.00000
28142018.06.19 01:00modify9110.051.162021.158521.16902
28152018.06.19 01:13close9110.051.162231.158521.169020.701659.35
28162018.06.20 00:37buy9120.051.158520.000000.00000
28172018.06.20 00:37modify9120.051.158521.155021.16552
28182018.06.20 01:46close9120.051.158731.155021.165520.701660.05
28192018.06.21 00:00buy9130.051.157010.000000.00000
28202018.06.21 00:00modify9130.051.157011.153511.16401
28212018.06.21 01:29close9130.051.157541.153511.164012.301662.35
28222018.06.22 00:00buy9140.051.160230.000000.00000
28232018.06.22 00:00modify9140.051.160231.156731.16723
28242018.06.22 00:47close9140.051.160751.156731.167232.251664.60
28252018.06.25 00:22buy9150.051.165790.000000.00000
28262018.06.25 00:22modify9150.051.165791.162291.17279
28272018.06.25 00:23close9150.051.166301.162291.172792.201666.80
28282018.06.25 00:23buy9160.051.165800.000000.00000
28292018.06.25 00:23modify9160.051.165801.162301.17280
28302018.06.25 00:32close9160.051.166261.162301.172801.951668.75
28312018.06.26 00:04buy9170.051.170040.000000.00000
28322018.06.26 00:04modify9170.051.170041.166541.17704
28332018.06.26 00:56close9170.051.170411.166541.177041.501670.25
28342018.06.26 00:58buy9180.051.170080.000000.00000
28352018.06.26 00:58modify9180.051.170081.166581.17708
28362018.06.26 01:01close9180.051.170391.166581.177081.201671.45
28372018.06.29 00:30buy9190.051.156270.000000.00000
28382018.06.29 00:30modify9190.051.156271.152771.16327
28392018.06.29 01:52close9190.051.156371.152771.163270.151671.60
28402018.07.02 00:09buy9200.051.167300.000000.00000
28412018.07.02 00:09modify9200.051.167301.163801.17430
28422018.07.02 01:42close9200.051.167241.163801.17430-0.651670.95
28432018.07.03 00:45buy9210.051.163620.000000.00000
28442018.07.03 00:45modify9210.051.163621.160121.17062
28452018.07.03 01:50close9210.051.163731.160121.170620.201671.15
28462018.07.04 00:00buy9220.051.165690.000000.00000
28472018.07.04 00:00modify9220.051.165691.162191.17269
28482018.07.04 01:19close9220.051.165971.162191.172691.051672.20
28492018.07.05 00:59buy9230.051.165540.000000.00000
28502018.07.05 00:59modify9230.051.165541.162041.17254
28512018.07.05 01:01close9230.051.165701.162041.172540.451672.65
28522018.07.06 00:02buy9240.051.168770.000000.00000
28532018.07.06 00:02modify9240.051.168771.165271.17577
28542018.07.06 01:01close9240.051.169091.165271.175771.251673.90
28552018.07.09 00:02buy9250.051.173920.000000.00000
28562018.07.09 00:02modify9250.051.173921.170421.18092
28572018.07.09 00:07close9250.051.174601.170421.180923.051676.95
28582018.07.09 00:13buy9260.051.174180.000000.00000
28592018.07.09 00:13modify9260.051.174181.170681.18118
28602018.07.09 00:17close9260.051.174661.170681.181182.051679.00
28612018.07.10 00:35buy9270.051.174840.000000.00000
28622018.07.10 00:35modify9270.051.174841.171341.18184
28632018.07.10 01:01close9270.051.175141.171341.181841.151680.15
28642018.07.11 00:00buy9280.051.174400.000000.00000
28652018.07.11 00:00modify9280.051.174401.170901.18140
28662018.07.11 02:00modify9280.051.174401.172401.18140
28672018.07.11 04:23s/l9280.051.172401.172401.18140-10.351669.80
28682018.07.12 00:27buy9290.051.167160.000000.00000
28692018.07.12 00:27modify9290.051.167161.163661.17416
28702018.07.12 00:37close9290.051.167561.163661.174161.651671.45
28712018.07.12 00:44buy9300.051.167280.000000.00000
28722018.07.12 00:44modify9300.051.167281.163781.17428
28732018.07.12 01:15close9300.051.167481.163781.174280.651672.10
28742018.07.13 00:00buy9310.051.167050.000000.00000
28752018.07.13 00:00modify9310.051.167051.163551.17405
28762018.07.13 02:00modify9310.051.167051.165051.17405
28772018.07.13 03:03close9310.051.166511.165051.17405-3.051669.05
28782018.07.17 00:00buy9320.051.171080.000000.00000
28792018.07.17 00:00modify9320.051.171081.167581.17808
28802018.07.17 00:03close9320.051.171521.167581.178081.851670.90
28812018.07.17 00:04buy9330.051.171070.000000.00000
28822018.07.17 00:04modify9330.051.171071.167571.17807
28832018.07.17 00:05close9330.051.171491.167571.178071.751672.65
28842018.07.17 00:07buy9340.051.171060.000000.00000
28852018.07.17 00:07modify9340.051.171061.167561.17806
28862018.07.17 00:11close9340.051.171461.167561.178061.651674.30
28872018.07.17 00:40buy9350.051.171100.000000.00000
28882018.07.17 00:40modify9350.051.171101.167601.17810
28892018.07.17 02:41modify9350.051.171101.169101.17810
28902018.07.17 03:02close9350.051.171081.169101.17810-0.451673.85
28912018.07.18 00:00buy9360.051.166080.000000.00000
28922018.07.18 00:00modify9360.051.166081.162581.17308
28932018.07.18 02:00modify9360.051.166081.164081.17308
28942018.07.18 03:05close9360.051.165811.164081.17308-1.701672.15
28952018.07.19 00:00buy9370.051.163810.000000.00000
28962018.07.19 00:00modify9370.051.163811.160311.17081
28972018.07.19 00:18close9370.051.164321.160311.170812.201674.35
28982018.07.24 00:00buy9380.051.169140.000000.00000
28992018.07.24 00:00modify9380.051.169141.165641.17614
29002018.07.24 01:01close9380.051.169231.165641.176140.101674.45
29012018.07.25 00:01buy9390.051.168240.000000.00000
29022018.07.25 00:01modify9390.051.168241.164741.17524
29032018.07.25 02:01modify9390.051.168241.166241.17524
29042018.07.25 02:07close9390.051.168321.166241.175240.051674.50
29052018.07.26 00:48buy9400.051.172560.000000.00000
29062018.07.26 00:48modify9400.051.172561.169061.17956
29072018.07.26 01:28close9400.051.173061.169061.179562.151676.65
29082018.07.27 00:00buy9410.051.164250.000000.00000
29092018.07.27 00:00modify9410.051.164251.160751.17125
29102018.07.27 01:50close9410.051.164121.160751.17125-1.001675.65
29112018.07.30 00:00buy9420.051.165610.000000.00000
29122018.07.30 00:00modify9420.051.165611.162111.17261
29132018.07.30 01:15close9420.051.165891.162111.172611.051676.70
29142018.07.31 00:50buy9430.051.170420.000000.00000
29152018.07.31 00:50modify9430.051.170421.166921.17742
29162018.07.31 01:00close9430.051.170611.166921.177420.601677.30
29172018.08.01 00:00buy9440.051.169070.000000.00000
29182018.08.01 00:00modify9440.051.169071.165571.17607
29192018.08.01 01:32close9440.051.169051.165571.17607-0.451676.85
29202018.08.02 00:00buy9450.051.165950.000000.00000
29212018.08.02 00:00modify9450.051.165951.162451.17295
29222018.08.02 00:30close9450.051.166171.162451.172950.751677.60
29232018.08.02 00:54buy9460.051.165890.000000.00000
29242018.08.02 00:54modify9460.051.165891.162391.17289
29252018.08.02 01:01close9460.051.166151.162391.172890.951678.55
29262018.08.03 00:00buy9470.051.158400.000000.00000
29272018.08.03 00:00modify9470.051.158401.154901.16540
29282018.08.03 00:42close9470.051.158631.154901.165400.801679.35
29292018.08.07 00:00buy9480.051.155320.000000.00000
29302018.08.07 00:00modify9480.051.155321.151821.16232
29312018.08.07 00:24close9480.051.155491.151821.162320.501679.85
29322018.08.07 00:26buy9490.051.155230.000000.00000
29332018.08.07 00:26modify9490.051.155231.151731.16223
29342018.08.07 00:35close9490.051.155581.151731.162231.401681.25
29352018.08.07 00:35buy9500.051.155200.000000.00000
29362018.08.07 00:35modify9500.051.155201.151701.16220
29372018.08.07 00:56close9500.051.155401.151701.162200.651681.90
29382018.08.07 00:56buy9510.051.155180.000000.00000
29392018.08.07 00:56modify9510.051.155181.151681.16218
29402018.08.07 01:00close9510.051.155421.151681.162180.851682.75
29412018.08.08 00:30buy9520.051.159620.000000.00000
29422018.08.08 00:30modify9520.051.159621.156121.16662
29432018.08.08 00:30close9520.051.159911.156121.166621.101683.85
29442018.08.08 00:37buy9530.051.159800.000000.00000
29452018.08.08 00:37modify9530.051.159801.156301.16680
29462018.08.08 01:27close9530.051.159881.156301.166800.051683.90
29472018.08.09 00:00buy9540.051.160970.000000.00000
29482018.08.09 00:00modify9540.051.160971.157471.16797
29492018.08.09 00:53close9540.051.161331.157471.167971.451685.35
29502018.08.10 00:00buy9550.051.152660.000000.00000
29512018.08.10 00:00modify9550.051.152661.149161.15966
29522018.08.10 01:05close9550.051.152971.149161.159661.201686.55
29532018.08.13 00:00buy9560.051.137100.000000.00000
29542018.08.13 00:00modify9560.051.137101.133601.14410
29552018.08.13 01:30close9560.051.139501.133601.1441011.651698.20
29562018.08.14 00:46buy9570.051.140420.000000.00000
29572018.08.14 00:46modify9570.051.140421.136921.14742
29582018.08.14 02:07close9570.051.140601.136921.147420.551698.75
29592018.08.15 00:20buy9580.051.134270.000000.00000
29602018.08.15 00:20modify9580.051.134271.130771.14127
29612018.08.15 00:23close9580.051.134541.130771.141271.001699.75
29622018.08.15 00:30buy9590.051.134260.000000.00000
29632018.08.15 00:30modify9590.051.134261.130761.14126
29642018.08.15 00:34close9590.051.134541.130761.141261.051700.80
29652018.08.16 00:00buy9600.051.134440.000000.00000
29662018.08.16 00:00modify9600.051.134441.130941.14144
29672018.08.16 00:10close9600.051.135181.130941.141443.351704.15
29682018.08.16 00:30buy9610.051.134620.000000.00000
29692018.08.16 00:30modify9610.051.134621.131121.14162
29702018.08.16 02:30modify9610.051.134621.132621.14162
29712018.08.16 03:54close9610.051.134291.132621.14162-2.001702.15
29722018.08.17 00:37buy9620.051.137260.000000.00000
29732018.08.17 00:37modify9620.051.137261.133761.14426
29742018.08.17 01:20close9620.051.137561.133761.144261.151703.30
29752018.08.20 00:00buy9630.051.143710.000000.00000
29762018.08.20 00:00modify9630.051.143711.140211.15071
29772018.08.20 02:00modify9630.051.143711.141711.15071
29782018.08.20 02:14close9630.051.143801.141711.150710.101703.40
29792018.08.22 00:00buy9640.051.157010.000000.00000
29802018.08.22 00:00modify9640.051.157011.153511.16401
29812018.08.22 00:42close9640.051.157211.153511.164010.651704.05
29822018.08.23 00:00buy9650.051.159590.000000.00000
29832018.08.23 00:00modify9650.051.159591.156091.16659
29842018.08.23 01:00close9650.051.159751.156091.166590.451704.50
29852018.08.24 00:00buy9660.051.153700.000000.00000
29862018.08.24 00:00modify9660.051.153701.150201.16070
29872018.08.24 00:19close9660.051.154411.150201.160703.201707.70
29882018.08.24 00:59buy9670.051.154000.000000.00000
29892018.08.24 00:59modify9670.051.154001.150501.16100
29902018.08.24 00:59close9670.051.154501.150501.161002.151709.85
29912018.08.27 00:00buy9680.051.161410.000000.00000
29922018.08.27 00:00modify9680.051.161411.157911.16841
29932018.08.27 00:59close9680.051.162291.157911.168414.051713.90
29942018.08.28 00:00buy9690.051.167730.000000.00000
29952018.08.28 00:00modify9690.051.167731.164231.17473
29962018.08.28 00:46close9690.051.168161.164231.174731.801715.70
29972018.08.28 00:48buy9700.051.167820.000000.00000
29982018.08.28 00:48modify9700.051.167821.164321.17482
29992018.08.28 01:05close9700.051.168031.164321.174820.701716.40
30002018.08.29 00:15buy9710.051.169320.000000.00000
30012018.08.29 00:15modify9710.051.169321.165821.17632
30022018.08.29 01:40close9710.051.169461.165821.176320.351716.75
30032018.08.31 00:00buy9720.051.166760.000000.00000
30042018.08.31 00:00modify9720.051.166761.163261.17376
30052018.08.31 02:00modify9720.051.166761.164761.17376
30062018.08.31 02:31close9720.051.166621.164761.17376-1.051715.70
30072018.09.03 00:00buy9730.051.159610.000000.00000
30082018.09.03 00:00modify9730.051.159611.156111.16661
30092018.09.03 01:18close9730.051.160271.156111.166612.951718.65
30102018.09.04 00:39buy9740.051.161540.000000.00000
30112018.09.04 00:39modify9740.051.161541.158041.16854
30122018.09.04 01:39close9740.051.161701.158041.168540.451719.10
30132018.09.05 00:13buy9750.051.157870.000000.00000
30142018.09.05 00:13modify9750.051.157871.154371.16487
30152018.09.05 01:02close9750.051.158291.154371.164871.751720.85
30162018.09.07 00:00buy9760.051.162190.000000.00000
30172018.09.07 00:00modify9760.051.162191.158691.16919
30182018.09.07 01:01close9760.051.162381.158691.169190.601721.45
30192018.09.10 00:00buy9770.051.154830.000000.00000
30202018.09.10 00:00modify9770.051.154831.151331.16183
30212018.09.10 01:10close9770.051.155471.151331.161832.851724.30
30222018.09.11 00:00buy9780.051.159160.000000.00000
30232018.09.11 00:00modify9780.051.159161.155661.16616
30242018.09.11 00:30close9780.051.159721.155661.166162.451726.75
30252018.09.11 00:31buy9790.051.159460.000000.00000
30262018.09.11 00:31modify9790.051.159461.155961.16646
30272018.09.11 00:46close9790.051.159711.155961.166460.901727.65
30282018.09.13 00:20buy9800.051.162580.000000.00000
30292018.09.13 00:20modify9800.051.162581.159081.16958
30302018.09.13 00:24close9800.051.162901.159081.169581.251728.90
30312018.09.13 00:28buy9810.051.162610.000000.00000
30322018.09.13 00:28modify9810.051.162611.159111.16961
30332018.09.13 00:35close9810.051.162891.159111.169611.051729.95
30342018.09.13 00:35buy9820.051.162620.000000.00000
30352018.09.13 00:35modify9820.051.162621.159121.16962
30362018.09.13 00:36close9820.051.162881.159121.169620.951730.90
30372018.09.13 00:37buy9830.051.162610.000000.00000
30382018.09.13 00:37modify9830.051.162611.159111.16961
30392018.09.13 00:50close9830.051.162891.159111.169611.051731.95
30402018.09.13 00:51buy9840.051.162600.000000.00000
30412018.09.13 00:51modify9840.051.162601.159101.16960
30422018.09.13 01:00close9840.051.162861.159101.169600.951732.90
30432018.09.14 00:00buy9850.051.168930.000000.00000
30442018.09.14 00:00modify9850.051.168931.165431.17593
30452018.09.14 00:08close9850.051.169111.165431.175930.551733.45
30462018.09.14 00:17buy9860.051.168920.000000.00000
30472018.09.14 00:17modify9860.051.168921.165421.17592
30482018.09.14 00:24close9860.051.169111.165421.175920.601734.05
30492018.09.14 00:24buy9870.051.168870.000000.00000
30502018.09.14 00:24modify9870.051.168871.165371.17587
30512018.09.14 00:28close9870.051.169101.165371.175870.801734.85
30522018.09.14 00:30buy9880.051.168890.000000.00000
30532018.09.14 00:30modify9880.051.168891.165391.17589
30542018.09.14 01:06close9880.051.169061.165391.175890.501735.35
30552018.09.17 00:00buy9890.051.162230.000000.00000
30562018.09.17 00:00modify9890.051.162231.158731.16923
30572018.09.17 00:15close9890.051.162861.158731.169232.801738.15
30582018.09.18 00:00buy9900.051.168300.000000.00000
30592018.09.18 00:00modify9900.051.168301.164801.17530
30602018.09.18 00:05close9900.051.168541.164801.175300.851739.00
30612018.09.18 00:12buy9910.051.168350.000000.00000
30622018.09.18 00:12modify9910.051.168351.164851.17535
30632018.09.18 00:15close9910.051.168511.164851.175350.451739.45
30642018.09.18 00:28buy9920.051.168340.000000.00000
30652018.09.18 00:28modify9920.051.168341.164841.17534
30662018.09.18 00:30close9920.051.168521.164841.175340.551740.00
30672018.09.18 00:30buy9930.051.168370.000000.00000
30682018.09.18 00:30modify9930.051.168371.164871.17537
30692018.09.18 00:30close9930.051.168561.164871.175370.601740.60
30702018.09.18 00:31buy9940.051.168380.000000.00000
30712018.09.18 00:31modify9940.051.168381.164881.17538
30722018.09.18 00:32close9940.051.168521.164881.175380.351740.95
30732018.09.19 00:01buy9950.051.166410.000000.00000
30742018.09.19 00:01modify9950.051.166411.162911.17341
30752018.09.19 00:46close9950.051.167041.162911.173412.801743.75
30762018.09.20 00:00buy9960.051.167150.000000.00000
30772018.09.20 00:00modify9960.051.167151.163651.17415
30782018.09.20 00:09close9960.051.167591.163651.174151.851745.60
30792018.09.20 00:13buy9970.051.167270.000000.00000
30802018.09.20 00:13modify9970.051.167271.163771.17427
30812018.09.20 00:14close9970.051.167641.163771.174271.501747.10
30822018.09.20 00:24buy9980.051.167150.000000.00000
30832018.09.20 00:24modify9980.051.167151.163651.17415
30842018.09.20 00:24close9980.051.167551.163651.174151.651748.75
30852018.09.20 00:32buy9990.051.167240.000000.00000
30862018.09.20 00:32modify9990.051.167241.163741.17424
30872018.09.20 00:37close9990.051.167581.163741.174241.351750.10
30882018.09.20 00:37buy10000.051.167260.000000.00000
30892018.09.20 00:37modify10000.051.167261.163761.17426
30902018.09.20 01:45close10000.051.167441.163761.174260.551750.65
30912018.09.21 00:00buy10010.051.177650.000000.00000
30922018.09.21 00:00modify10010.051.177651.174151.18465
30932018.09.21 00:55close10010.051.177841.174151.184650.601751.25
30942018.09.21 00:56buy10020.051.177580.000000.00000
30952018.09.21 00:56modify10020.051.177581.174081.18458
30962018.09.21 00:56close10020.051.177751.174081.184580.501751.75
30972018.09.21 00:57buy10030.051.177550.000000.00000
30982018.09.21 00:57modify10030.051.177551.174051.18455
30992018.09.21 00:58close10030.051.177781.174051.184550.801752.55
31002018.09.21 00:58buy10040.051.177550.000000.00000
31012018.09.21 00:58modify10040.051.177551.174051.18455
31022018.09.21 01:00close10040.051.177741.174051.184550.601753.15
31032018.09.24 00:01buy10050.051.174320.000000.00000
31042018.09.24 00:01modify10050.051.174321.170821.18132
31052018.09.24 01:38close10050.051.174831.170821.181322.201755.35
31062018.09.25 00:05buy10060.051.174610.000000.00000
31072018.09.25 00:05modify10060.051.174611.171111.18161
31082018.09.25 00:30close10060.051.175001.171111.181611.601756.95
31092018.09.25 00:31buy10070.051.174700.000000.00000
31102018.09.25 00:31modify10070.051.174701.171201.18170
31112018.09.25 00:32close10070.051.174981.171201.181701.051758.00
31122018.09.25 00:32buy10080.051.174680.000000.00000
31132018.09.25 00:32modify10080.051.174681.171181.18168
31142018.09.25 00:42close10080.051.174991.171181.181681.201759.20
31152018.09.26 00:00buy10090.051.176560.000000.00000
31162018.09.26 00:00modify10090.051.176561.173061.18356
31172018.09.26 00:11close10090.051.176831.173061.183561.001760.20
31182018.09.26 00:17buy10100.051.176560.000000.00000
31192018.09.26 00:17modify10100.051.176561.173061.18356
31202018.09.26 01:36close10100.051.176661.173061.183560.151760.35
31212018.09.27 00:00buy10110.051.173610.000000.00000
31222018.09.27 00:00modify10110.051.173611.170111.18061
31232018.09.27 00:09close10110.051.174961.170111.180616.401766.75
31242018.09.28 00:00buy10120.051.164000.000000.00000
31252018.09.28 00:00modify10120.051.164001.160501.17100
31262018.09.28 02:00modify10120.051.164001.162001.17100
31272018.09.28 02:58close10120.051.163701.162001.17100-1.851764.90
31282018.10.02 00:10buy10130.051.157680.000000.00000
31292018.10.02 00:10modify10130.051.157681.154181.16468
31302018.10.02 00:12close10130.051.157901.154181.164680.751765.65
31312018.10.02 00:19buy10140.051.157700.000000.00000
31322018.10.02 00:19modify10140.051.157701.154201.16470
31332018.10.02 01:38close10140.051.157851.154201.164700.401766.05
31342018.10.03 00:00buy10150.051.154540.000000.00000
31352018.10.03 00:00modify10150.051.154541.151041.16154
31362018.10.03 01:01close10150.051.154831.151041.161541.101767.15
31372018.10.04 00:00buy10160.051.147620.000000.00000
31382018.10.04 00:00modify10160.051.147621.144121.15462
31392018.10.04 01:12close10160.051.148421.144121.154623.651770.80
31402018.10.05 00:06buy10170.051.151270.000000.00000
31412018.10.05 00:06modify10170.051.151271.147771.15827
31422018.10.05 00:25close10170.051.151591.147771.158271.251772.05
31432018.10.05 00:27buy10180.051.151270.000000.00000
31442018.10.05 00:27modify10180.051.151271.147771.15827
31452018.10.05 01:12close10180.051.151481.147771.158270.701772.75
31462018.10.09 00:00buy10190.051.149070.000000.00000
31472018.10.09 00:00modify10190.051.149071.145571.15607
31482018.10.09 00:14close10190.051.149481.145571.156071.701774.45
31492018.10.09 00:15buy10200.051.149100.000000.00000
31502018.10.09 00:15modify10200.051.149101.145601.15610
31512018.10.09 01:01close10200.051.149281.145601.156100.551775.00
31522018.10.10 00:00buy10210.051.148990.000000.00000
31532018.10.10 00:00modify10210.051.148991.145491.15599
31542018.10.10 01:01close10210.051.149421.145491.155991.801776.80
31552018.10.11 00:01buy10220.051.151790.000000.00000
31562018.10.11 00:01modify10220.051.151791.148291.15879
31572018.10.11 00:04close10220.051.152241.148291.158791.901778.70
31582018.10.12 00:00buy10230.051.159000.000000.00000
31592018.10.12 00:00modify10230.051.159001.155501.16600
31602018.10.12 01:21close10230.051.159321.155501.166001.251779.95
31612018.10.15 00:00buy10240.051.153720.000000.00000
31622018.10.15 00:00modify10240.051.153721.150221.16072
31632018.10.15 01:47close10240.051.155111.150221.160726.601786.55
31642018.10.16 00:44buy10250.051.157840.000000.00000
31652018.10.16 00:44modify10250.051.157841.154341.16484
31662018.10.16 00:45close10250.051.158071.154341.164840.801787.35
31672018.10.17 00:00buy10260.051.157320.000000.00000
31682018.10.17 00:00modify10260.051.157321.153821.16432
31692018.10.17 01:01close10260.051.157401.153821.164320.051787.40
31702018.10.19 00:00buy10270.051.145210.000000.00000
31712018.10.19 00:00modify10270.051.145211.141711.15221
31722018.10.19 00:56close10270.051.145731.141711.152212.251789.65
31732018.10.23 00:00buy10280.051.146350.000000.00000
31742018.10.23 00:00modify10280.051.146351.142851.15335
31752018.10.23 01:01close10280.051.146661.142851.153351.201790.85
31762018.10.24 00:00buy10290.051.146970.000000.00000
31772018.10.24 00:00modify10290.051.146971.143471.15397
31782018.10.24 00:27close10290.051.147181.143471.153970.701791.55
31792018.10.24 00:40buy10300.051.147010.000000.00000
31802018.10.24 00:40modify10300.051.147011.143511.15401
31812018.10.24 00:51close10300.051.147201.143511.154010.601792.15
31822018.10.25 00:00buy10310.051.139140.000000.00000
31832018.10.25 00:00modify10310.051.139141.135641.14614
31842018.10.25 00:12close10310.051.139791.135641.146142.901795.05
31852018.10.29 00:00buy10320.051.139210.000000.00000
31862018.10.29 00:00modify10320.051.139211.135711.14621
31872018.10.29 01:01close10320.051.140221.135711.146214.701799.75
31882018.10.30 00:00buy10330.051.137210.000000.00000
31892018.10.30 00:00modify10330.051.137211.133711.14421
31902018.10.30 01:25close10330.051.137301.133711.144210.101799.85
31912018.10.31 00:00buy10340.051.134290.000000.00000
31922018.10.31 00:00modify10340.051.134291.130791.14129
31932018.10.31 01:35close10340.051.134371.130791.141290.051799.90
31942018.11.01 00:00buy10350.051.131150.000000.00000
31952018.11.01 00:00modify10350.051.131151.127651.13815
31962018.11.01 01:06close10350.051.131621.127651.138152.001801.90
31972018.11.02 00:00buy10360.051.140740.000000.00000
31982018.11.02 00:00modify10360.051.140741.137241.14774
31992018.11.02 00:10close10360.051.141151.137241.147741.701803.60
32002018.11.02 00:13buy10370.051.140670.000000.00000
32012018.11.02 00:13modify10370.051.140671.137171.14767
32022018.11.02 00:20close10370.051.141031.137171.147671.451805.05
32032018.11.02 00:20buy10380.051.140670.000000.00000
32042018.11.02 00:20modify10380.051.140671.137171.14767
32052018.11.02 02:20modify10380.051.140671.138671.14767
32062018.11.02 03:02close10380.051.140501.138671.14767-1.201803.85
32072018.11.05 00:00buy10390.051.138630.000000.00000
32082018.11.05 00:00modify10390.051.138631.135131.14563
32092018.11.05 00:05close10390.051.139541.135131.145634.201808.05
32102018.11.05 00:23buy10400.051.138930.000000.00000
32112018.11.05 00:23modify10400.051.138931.135431.14593
32122018.11.05 00:39close10400.051.139481.135431.145932.401810.45
32132018.11.06 00:00buy10410.051.140650.000000.00000
32142018.11.06 00:00modify10410.051.140651.137151.14765
32152018.11.06 00:15close10410.051.141021.137151.147651.501811.95
32162018.11.06 00:30buy10420.051.140700.000000.00000
32172018.11.06 00:30modify10420.051.140701.137201.14770
32182018.11.06 00:36close10420.051.140851.137201.147700.401812.35
32192018.11.07 00:03buy10430.051.141380.000000.00000
32202018.11.07 00:03modify10430.051.141381.137881.14838
32212018.11.07 00:03close10430.051.142241.137881.148383.951816.30
32222018.11.07 00:17buy10440.051.141510.000000.00000
32232018.11.07 00:17modify10440.051.141511.138011.14851
32242018.11.07 00:32close10440.051.142461.138011.148514.401820.70
32252018.11.07 00:50buy10450.051.141770.000000.00000
32262018.11.07 00:50modify10450.051.141771.138271.14877
32272018.11.07 01:26close10450.051.142531.138271.148773.451824.15
32282018.11.08 00:00buy10460.051.142530.000000.00000
32292018.11.08 00:00modify10460.051.142531.139031.14953
32302018.11.08 01:32close10460.051.143221.139031.149533.101827.25
32312018.11.09 00:56buy10470.051.136360.000000.00000
32322018.11.09 00:56modify10470.051.136361.132861.14336
32332018.11.09 01:00close10470.051.136551.132861.143360.601827.85
32342018.11.12 00:00buy10480.051.131820.000000.00000
32352018.11.12 00:00modify10480.051.131821.128321.13882
32362018.11.12 01:46close10480.051.132391.128321.138822.501830.35
32372018.11.13 00:00buy10490.051.121740.000000.00000
32382018.11.13 00:00modify10490.051.121741.118241.12874
32392018.11.13 00:47close10490.051.122251.118241.128742.201832.55
32402018.11.15 00:00buy10500.051.130690.000000.00000
32412018.11.15 00:00modify10500.051.130691.127191.13769
32422018.11.15 01:00close10500.051.131441.127191.137693.401835.95
32432018.11.16 00:00buy10510.051.132490.000000.00000
32442018.11.16 00:00modify10510.051.132491.128991.13949
32452018.11.16 02:00modify10510.051.132491.130491.13949
32462018.11.16 02:01close10510.051.132781.130491.139491.101837.05
32472018.11.19 00:00buy10520.051.141330.000000.00000
32482018.11.19 00:00modify10520.051.141331.137831.14833
32492018.11.19 00:31close10520.051.141741.137831.148331.701838.75
32502018.11.20 00:07buy10530.051.145090.000000.00000
32512018.11.20 00:07modify10530.051.145091.141591.15209
32522018.11.20 00:18close10530.051.145401.141591.152091.201839.95
32532018.11.20 00:30buy10540.051.145100.000000.00000
32542018.11.20 00:30modify10540.051.145101.141601.15210
32552018.11.20 00:30close10540.051.145261.141601.152100.451840.40
32562018.11.20 00:47buy10550.051.144860.000000.00000
32572018.11.20 00:47modify10550.051.144861.141361.15186
32582018.11.20 00:47close10550.051.145281.141361.151861.751842.15
32592018.11.20 00:49buy10560.051.145130.000000.00000
32602018.11.20 00:49modify10560.051.145131.141631.15213
32612018.11.20 00:49close10560.051.145271.141631.152130.351842.50
32622018.11.21 00:01buy10570.051.136340.000000.00000
32632018.11.21 00:01modify10570.051.136341.132841.14334
32642018.11.21 01:05close10570.051.137061.132841.143343.251845.75
32652018.11.22 00:00buy10580.051.138070.000000.00000
32662018.11.22 00:00modify10580.051.138071.134571.14507
32672018.11.22 00:05close10580.051.138601.134571.145072.301848.05
32682018.11.22 00:07buy10590.051.138160.000000.00000
32692018.11.22 00:07modify10590.051.138161.134661.14516
32702018.11.22 00:09close10590.051.138611.134661.145161.901849.95
32712018.11.22 00:13buy10600.051.138300.000000.00000
32722018.11.22 00:13modify10600.051.138301.134801.14530
32732018.11.22 00:20close10600.051.138531.134801.145300.801850.75
32742018.11.22 00:21buy10610.051.138260.000000.00000
32752018.11.22 00:21modify10610.051.138261.134761.14526
32762018.11.22 00:24close10610.051.138611.134761.145261.401852.15
32772018.11.22 00:24buy10620.051.138230.000000.00000
32782018.11.22 00:24modify10620.051.138231.134731.14523
32792018.11.22 00:27close10620.051.138521.134731.145231.101853.25
32802018.11.22 00:45buy10630.051.138240.000000.00000
32812018.11.22 00:45modify10630.051.138241.134741.14524
32822018.11.22 00:47close10630.051.138531.134741.145241.101854.35
32832018.11.22 00:48buy10640.051.138260.000000.00000
32842018.11.22 00:48modify10640.051.138261.134761.14526
32852018.11.22 01:00close10640.051.138541.134761.145261.051855.40
32862018.11.23 00:00buy10650.051.140080.000000.00000
32872018.11.23 00:00modify10650.051.140081.136581.14708
32882018.11.23 00:09close10650.051.140541.136581.147081.951857.35
32892018.11.23 00:13buy10660.051.140110.000000.00000
32902018.11.23 00:13modify10660.051.140111.136611.14711
32912018.11.23 00:17close10660.051.140541.136611.147111.801859.15
32922018.11.23 00:20buy10670.051.140100.000000.00000
32932018.11.23 00:20modify10670.051.140101.136601.14710
32942018.11.23 00:24close10670.051.140531.136601.147101.801860.95
32952018.11.27 00:00buy10680.051.132690.000000.00000
32962018.11.27 00:00modify10680.051.132691.129191.13969
32972018.11.27 00:50close10680.051.132901.129191.139690.701861.65
32982018.11.28 00:00buy10690.051.128650.000000.00000
32992018.11.28 00:00modify10690.051.128651.125151.13565
33002018.11.28 01:10close10690.051.129591.125151.135654.351866.00
33012018.11.29 00:00buy10700.051.136590.000000.00000
33022018.11.29 00:00modify10700.051.136591.133091.14359
33032018.11.29 00:09close10700.051.137041.133091.143591.901867.90
33042018.11.29 00:33buy10710.051.136670.000000.00000
33052018.11.29 00:33modify10710.051.136671.133171.14367
33062018.11.29 00:40close10710.051.136901.133171.143670.801868.70
33072018.11.29 00:41buy10720.051.136650.000000.00000
33082018.11.29 00:41modify10720.051.136651.133151.14365
33092018.11.29 00:41close10720.051.136981.133151.143651.301870.00
33102018.11.29 00:55buy10730.051.136630.000000.00000
33112018.11.29 00:55modify10730.051.136631.133131.14363
33122018.11.29 01:00close10730.051.136961.133131.143631.301871.30
33132018.11.30 00:01buy10740.051.138380.000000.00000
33142018.11.30 00:01modify10740.051.138381.134881.14538
33152018.11.30 00:06close10740.051.139231.134881.145383.901875.20
33162018.11.30 00:06buy10750.051.138800.000000.00000
33172018.11.30 00:06modify10750.051.138801.135301.14580
33182018.11.30 00:07close10750.051.139251.135301.145801.901877.10
33192018.11.30 00:30buy10760.051.138760.000000.00000
33202018.11.30 00:30modify10760.051.138761.135261.14576
33212018.11.30 01:52close10760.051.139061.135261.145761.151878.25
33222018.12.05 00:39buy10770.051.134100.000000.00000
33232018.12.05 00:39modify10770.051.134101.130601.14110
33242018.12.05 00:41close10770.051.134231.130601.141100.301878.55
33252018.12.05 00:43buy10780.051.134110.000000.00000
33262018.12.05 00:43modify10780.051.134111.130611.14111
33272018.12.05 00:44close10780.051.134231.130611.141110.251878.80
33282018.12.05 00:48buy10790.051.134120.000000.00000
33292018.12.05 00:48modify10790.051.134121.130621.14112
33302018.12.05 00:49close10790.051.134221.130621.141120.151878.95
33312018.12.05 00:50buy10800.051.134110.000000.00000
33322018.12.05 00:50modify10800.051.134111.130611.14111
33332018.12.05 00:53close10800.051.134221.130611.141110.201879.15
33342018.12.05 00:53buy10810.051.134120.000000.00000
33352018.12.05 00:53modify10810.051.134121.130621.14112
33362018.12.05 00:55close10810.051.134261.130621.141120.351879.50
33372018.12.05 00:55buy10820.051.134100.000000.00000
33382018.12.05 00:55modify10820.051.134101.130601.14110
33392018.12.05 01:00close10820.051.134241.130601.141100.351879.85
33402018.12.07 00:03buy10830.051.137200.000000.00000
33412018.12.07 00:03modify10830.051.137201.133701.14420
33422018.12.07 02:03modify10830.051.137201.135201.14420
33432018.12.07 02:10close10830.051.137751.135201.144202.401882.25
33442018.12.10 00:00buy10840.051.139090.000000.00000
33452018.12.10 00:00modify10840.051.139091.135591.14609
33462018.12.10 01:15close10840.051.140141.135591.146094.901887.15
33472018.12.11 00:06buy10850.051.135320.000000.00000
33482018.12.11 00:06modify10850.051.135321.131821.14232
33492018.12.11 00:24close10850.051.135561.131821.142320.851888.00
33502018.12.11 00:24buy10860.051.135300.000000.00000
33512018.12.11 00:24modify10860.051.135301.131801.14230
33522018.12.11 00:30close10860.051.135511.131801.142300.701888.70
33532018.12.11 00:37buy10870.051.135300.000000.00000
33542018.12.11 00:37modify10870.051.135301.131801.14230
33552018.12.11 00:39close10870.051.135451.131801.142300.401889.10
33562018.12.11 00:39buy10880.051.135300.000000.00000
33572018.12.11 00:39modify10880.051.135301.131801.14230
33582018.12.11 00:47close10880.051.135491.131801.142300.601889.70
33592018.12.11 00:54buy10890.051.135290.000000.00000
33602018.12.11 00:54modify10890.051.135291.131791.14229
33612018.12.11 01:03close10890.051.135471.131791.142290.551890.25
33622018.12.12 00:00buy10900.051.131540.000000.00000
33632018.12.12 00:00modify10900.051.131541.128041.13854
33642018.12.12 01:00close10900.051.132021.128041.138542.051892.30
33652018.12.14 00:00buy10910.051.135920.000000.00000
33662018.12.14 00:00modify10910.051.135921.132421.14292
33672018.12.14 01:02close10910.051.136101.132421.142920.551892.85
33682018.12.17 00:00buy10920.051.130080.000000.00000
33692018.12.17 00:00modify10920.051.130081.126581.13708
33702018.12.17 00:05close10920.051.130571.126581.137082.101894.95
33712018.12.17 00:08buy10930.051.130060.000000.00000
33722018.12.17 00:08modify10930.051.130061.126561.13706
33732018.12.17 00:17close10930.051.130571.126561.137062.201897.15
33742018.12.19 00:00buy10940.051.135940.000000.00000
33752018.12.19 00:00modify10940.051.135941.132441.14294
33762018.12.19 00:10close10940.051.136541.132441.142942.651899.80
33772018.12.20 00:05buy10950.051.137040.000000.00000
33782018.12.20 00:05modify10950.051.137041.133541.14404
33792018.12.20 00:31close10950.051.138111.133541.144045.001904.80
33802018.12.21 00:00buy10960.051.144540.000000.00000
33812018.12.21 00:00modify10960.051.144541.141041.15154
33822018.12.21 01:04close10960.051.145251.141041.151543.201908.00
33832018.12.25 00:06buy10970.051.139640.000000.00000
33842018.12.25 00:06modify10970.051.139641.136141.14664
33852018.12.25 01:04close10970.051.140341.136141.146643.151911.15
33862018.12.26 00:01buy10980.051.139010.000000.00000
33872018.12.26 00:01modify10980.051.139011.135511.14601
33882018.12.26 00:59close10980.051.140511.135511.146017.151918.30
33892018.12.27 00:00buy10990.051.135040.000000.00000
33902018.12.27 00:00modify10990.051.135041.131541.14204
33912018.12.27 00:05close10990.051.135391.131541.142041.401919.70
33922018.12.28 00:00buy11000.051.142850.000000.00000
33932018.12.28 00:00modify11000.051.142851.139351.14985
33942018.12.28 01:16close11000.051.143181.139351.149851.301921.00
33952018.12.31 00:00buy11010.051.143310.000000.00000
33962018.12.31 00:00modify11010.051.143311.139811.15031
33972018.12.31 01:20close11010.051.144001.139811.150313.101924.10
33982019.01.02 00:59buy11020.051.146020.000000.00000
33992019.01.02 00:59modify11020.051.146021.142521.15302
34002019.01.02 01:00close11020.051.146441.142521.153021.751925.85
34012019.01.03 00:00buy11030.061.134230.000000.00000
34022019.01.03 00:00modify11030.061.134231.130731.14123
34032019.01.03 00:01close11030.061.134681.130731.141232.281928.13
34042019.01.03 00:01buy11040.061.134200.000000.00000
34052019.01.03 00:01modify11040.061.134201.130701.14120
34062019.01.03 00:21close11040.061.134601.130701.141201.981930.11
34072019.01.03 00:22buy11050.061.134230.000000.00000
34082019.01.03 00:22modify11050.061.134231.130731.14123
34092019.01.03 00:55close11050.061.134801.130731.141233.001933.11
34102019.01.04 00:00buy11060.061.139240.000000.00000
34112019.01.04 00:00modify11060.061.139241.135741.14624
34122019.01.04 00:35close11060.061.139841.135741.146243.181936.29
34132019.01.04 00:36buy11070.061.139160.000000.00000
34142019.01.04 00:36modify11070.061.139161.135661.14616
34152019.01.04 01:18close11070.061.139491.135661.146161.561937.85
34162019.01.07 00:00buy11080.061.139550.000000.00000
34172019.01.07 00:00modify11080.061.139551.136051.14655
34182019.01.07 00:12close11080.061.140041.136051.146552.521940.37
34192019.01.08 00:08buy11090.061.147280.000000.00000
34202019.01.08 00:08modify11090.061.147281.143781.15428
34212019.01.08 00:40close11090.061.147531.143781.154281.081941.45
34222019.01.09 00:36buy11100.061.143950.000000.00000
34232019.01.09 00:36modify11100.061.143951.140451.15095
34242019.01.09 00:39close11100.061.144111.140451.150950.541941.99
34252019.01.09 00:40buy11110.061.143950.000000.00000
34262019.01.09 00:40modify11110.061.143951.140451.15095
34272019.01.09 00:54close11110.061.144121.140451.150950.601942.59
34282019.01.10 00:00buy11120.061.154190.000000.00000
34292019.01.10 00:00modify11120.061.154191.150691.16119
34302019.01.10 00:46close11120.061.154761.150691.161193.001945.59
34312019.01.11 00:02buy11130.061.149680.000000.00000
34322019.01.11 00:02modify11130.061.149681.146181.15668
34332019.01.11 00:04close11130.061.149991.146181.156681.441947.03
34342019.01.11 00:04buy11140.061.149740.000000.00000
34352019.01.11 00:04modify11140.061.149741.146241.15674
34362019.01.11 00:09close11140.061.149971.146241.156740.961947.99
34372019.01.11 00:16buy11150.061.149730.000000.00000
34382019.01.11 00:16modify11150.061.149731.146231.15673
34392019.01.11 00:54close11150.061.149971.146231.156731.021949.01
34402019.01.11 00:54buy11160.061.149750.000000.00000
34412019.01.11 00:54modify11160.061.149751.146251.15675
34422019.01.11 01:06close11160.061.149971.146251.156750.901949.91
34432019.01.14 00:00buy11170.061.145890.000000.00000
34442019.01.14 00:00modify11170.061.145891.142391.15289
34452019.01.14 00:23close11170.061.146511.142391.152893.301953.21
34462019.01.14 00:27buy11180.061.146080.000000.00000
34472019.01.14 00:27modify11180.061.146081.142581.15308
34482019.01.14 00:53close11180.061.146421.142581.153081.621954.83
34492019.01.15 00:26buy11190.061.146740.000000.00000
34502019.01.15 00:26modify11190.061.146741.143241.15374
34512019.01.15 00:48close11190.061.146851.143241.153740.241955.07
34522019.01.15 00:58buy11200.061.146720.000000.00000
34532019.01.15 00:58modify11200.061.146721.143221.15372
34542019.01.15 01:00close11200.061.146841.143221.153720.301955.37
34552019.01.16 00:04buy11210.061.140980.000000.00000
34562019.01.16 00:04modify11210.061.140981.137481.14798
34572019.01.16 01:21close11210.061.141131.137481.147980.481955.85
34582019.01.17 00:00buy11220.061.139110.000000.00000
34592019.01.17 00:00modify11220.061.139111.135611.14611
34602019.01.17 00:14close11220.061.139511.135611.146111.981957.83
34612019.01.18 00:00buy11230.061.138800.000000.00000
34622019.01.18 00:00modify11230.061.138801.135301.14580
34632019.01.18 00:10close11230.061.139101.135301.145801.381959.21
34642019.01.18 00:29buy11240.061.138690.000000.00000
34652019.01.18 00:29modify11240.061.138691.135191.14569
34662019.01.18 01:11close11240.061.138971.135191.145691.261960.47
34672019.01.21 00:00buy11250.061.136030.000000.00000
34682019.01.21 00:00modify11250.061.136031.132531.14303
34692019.01.21 00:21close11250.061.136541.132531.143032.641963.11
34702019.01.22 00:00buy11260.061.136580.000000.00000
34712019.01.22 00:00modify11260.061.136581.133081.14358
34722019.01.22 00:26close11260.061.136871.133081.143581.321964.43
34732019.01.22 00:33buy11270.061.136600.000000.00000
34742019.01.22 00:33modify11270.061.136601.133101.14360
34752019.01.22 00:39close11270.061.136861.133101.143601.141965.57
34762019.01.24 00:00buy11280.061.138040.000000.00000
34772019.01.24 00:00modify11280.061.138041.134541.14504
34782019.01.24 00:14close11280.061.138271.134541.145040.961966.53
34792019.01.24 00:28buy11290.061.138000.000000.00000
34802019.01.24 00:28modify11290.061.138001.134501.14500
34812019.01.24 00:32close11290.061.138231.134501.145000.961967.49
34822019.01.24 00:50buy11300.061.138020.000000.00000
34832019.01.24 00:50modify11300.061.138021.134521.14502
34842019.01.24 01:03close11300.061.138221.134521.145020.781968.27
34852019.01.25 00:00buy11310.061.130110.000000.00000
34862019.01.25 00:00modify11310.061.130111.126611.13711
34872019.01.25 01:13close11310.061.130481.126611.137111.801970.07
34882019.01.28 00:00buy11320.061.140050.000000.00000
34892019.01.28 00:00modify11320.061.140051.136551.14705
34902019.01.28 01:01close11320.061.141131.136551.147056.061976.13
34912019.01.29 00:00buy11330.061.142570.000000.00000
34922019.01.29 00:00modify11330.061.142571.139071.14957
34932019.01.29 00:04close11330.061.142891.139071.149571.501977.63
34942019.01.29 00:05buy11340.061.142590.000000.00000
34952019.01.29 00:05modify11340.061.142591.139091.14959
34962019.01.29 00:19close11340.061.142851.139091.149591.141978.77
34972019.01.29 00:21buy11350.061.142640.000000.00000
34982019.01.29 00:21modify11350.061.142641.139141.14964
34992019.01.29 00:29close11350.061.142851.139141.149640.841979.61
35002019.01.29 00:31buy11360.061.142650.000000.00000
35012019.01.29 00:31modify11360.061.142651.139151.14965
35022019.01.29 00:36close11360.061.142891.139151.149651.021980.63
35032019.01.30 00:00buy11370.061.143080.000000.00000
35042019.01.30 00:00modify11370.061.143081.139581.15008
35052019.01.30 00:25close11370.061.143491.139581.150082.041982.67
35062019.02.01 00:25buy11380.061.144510.000000.00000
35072019.02.01 00:25modify11380.061.144511.141011.15151
35082019.02.01 01:05close11380.061.144741.141011.151510.961983.63
35092019.02.04 00:00buy11390.061.145030.000000.00000
35102019.02.04 00:00modify11390.061.145031.141531.15203
35112019.02.04 01:00close11390.061.145701.141531.152033.601987.23
35122019.02.05 00:49buy11400.061.143430.000000.00000
35132019.02.05 00:49modify11400.061.143431.139931.15043
35142019.02.05 01:00close11400.061.143671.139931.150431.021988.25
35152019.02.06 00:00buy11410.061.140260.000000.00000
35162019.02.06 00:00modify11410.061.140261.136761.14726
35172019.02.06 01:01close11410.061.140581.136761.147261.501989.75
35182019.02.07 00:00buy11420.061.136150.000000.00000
35192019.02.07 00:00modify11420.061.136151.132651.14315
35202019.02.07 00:42close11420.061.136581.132651.143152.161991.91
35212019.02.08 00:00buy11430.061.133760.000000.00000
35222019.02.08 00:00modify11430.061.133761.130261.14076
35232019.02.08 00:21close11430.061.134381.130261.140763.301995.21
35242019.02.11 00:00buy11440.061.131860.000000.00000
35252019.02.11 00:00modify11440.061.131861.128361.13886
35262019.02.11 01:00close11440.061.132301.128361.138862.221997.43
35272019.02.12 00:00buy11450.061.127480.000000.00000
35282019.02.12 00:00modify11450.061.127481.123981.13448
35292019.02.12 00:05close11450.061.127651.123981.134480.601998.03
35302019.02.13 00:00buy11460.061.132510.000000.00000
35312019.02.13 00:00modify11460.061.132511.129011.13951
35322019.02.13 00:35close11460.061.133021.129011.139512.642000.67
35332019.02.14 00:00buy11470.061.126010.000000.00000
35342019.02.14 00:00modify11470.061.126011.122511.13301
35352019.02.14 01:48close11470.061.126271.122511.133011.142001.81
35362019.02.18 00:00buy11480.061.129060.000000.00000
35372019.02.18 00:00modify11480.061.129061.125561.13606
35382019.02.18 00:53close11480.061.129291.125561.136060.962002.77
35392019.02.18 00:59buy11490.061.129010.000000.00000
35402019.02.18 00:59modify11490.061.129011.125511.13601
35412019.02.18 01:27close11490.061.129251.125511.136011.022003.79
35422019.02.19 00:00buy11500.061.130790.000000.00000
35432019.02.19 00:00modify11500.061.130791.127291.13779
35442019.02.19 01:01close11500.061.131211.127291.137792.102005.89
35452019.02.20 00:00buy11510.061.134000.000000.00000
35462019.02.20 00:00modify11510.061.134001.130501.14100
35472019.02.20 00:02close11510.061.134211.130501.141000.842006.73
35482019.02.20 00:19buy11520.061.133990.000000.00000
35492019.02.20 00:19modify11520.061.133991.130491.14099
35502019.02.20 01:41close11520.061.134071.130491.140990.062006.79
35512019.02.21 00:00buy11530.061.133590.000000.00000
35522019.02.21 00:00modify11530.061.133591.130091.14059
35532019.02.21 00:09close11530.061.134141.130091.140592.882009.67
35542019.02.22 00:00buy11540.061.133230.000000.00000
35552019.02.22 00:00modify11540.061.133231.129731.14023
35562019.02.22 00:09close11540.061.133631.129731.140231.982011.65
35572019.02.25 00:02buy11550.061.133060.000000.00000
35582019.02.25 00:02modify11550.061.133061.129561.14006
35592019.02.25 00:06close11550.061.133351.129561.140061.322012.97
35602019.02.25 00:13buy11560.061.133050.000000.00000
35612019.02.25 00:13modify11560.061.133051.129551.14005
35622019.02.25 00:14close11560.061.133391.129551.140051.622014.59
35632019.02.26 00:00buy11570.061.135700.000000.00000
35642019.02.26 00:00modify11570.061.135701.132201.14270
35652019.02.26 00:05close11570.061.136281.132201.142703.062017.65
35662019.02.26 00:05buy11580.061.135790.000000.00000
35672019.02.26 00:05modify11580.061.135791.132291.14279
35682019.02.26 00:06close11580.061.136431.132291.142793.422021.07
35692019.02.26 00:09buy11590.061.135650.000000.00000
35702019.02.26 00:09modify11590.061.135651.132151.14265
35712019.02.26 00:56close11590.061.135991.132151.142651.622022.69
35722019.02.27 00:00buy11600.061.138870.000000.00000
35732019.02.27 00:00modify11600.061.138871.135371.14587
35742019.02.27 00:07close11600.061.139211.135371.145871.622024.31
35752019.02.27 00:21buy11610.061.138860.000000.00000
35762019.02.27 00:21modify11610.061.138861.135361.14586
35772019.02.27 00:22close11610.061.139121.135361.145861.142025.45
35782019.02.27 00:22buy11620.061.138740.000000.00000
35792019.02.27 00:22modify11620.061.138741.135241.14574
35802019.02.27 00:23close11620.061.139131.135241.145741.922027.37
35812019.02.27 00:24buy11630.061.138830.000000.00000
35822019.02.27 00:24modify11630.061.138831.135331.14583
35832019.02.27 00:31close11630.061.139101.135331.145831.202028.57
35842019.02.27 00:32buy11640.061.138870.000000.00000
35852019.02.27 00:32modify11640.061.138871.135371.14587
35862019.02.27 00:32close11640.061.139111.135371.145871.022029.59
35872019.02.27 00:33buy11650.061.138870.000000.00000
35882019.02.27 00:33modify11650.061.138871.135371.14587
35892019.02.27 00:34close11650.061.139071.135371.145870.782030.37
35902019.02.28 00:00buy11660.061.136910.000000.00000
35912019.02.28 00:00modify11660.061.136911.133411.14391
35922019.02.28 00:07close11660.061.137271.133411.143911.742032.11
35932019.02.28 00:12buy11670.061.136970.000000.00000
35942019.02.28 00:12modify11670.061.136971.133471.14397
35952019.02.28 00:37close11670.061.137201.133471.143970.962033.07
35962019.03.01 00:00buy11680.061.137060.000000.00000
35972019.03.01 00:00modify11680.061.137061.133561.14406
35982019.03.01 00:38close11680.061.137281.133561.144060.902033.97
35992019.03.01 00:38buy11690.061.137000.000000.00000
36002019.03.01 00:38modify11690.061.137001.133501.14400
36012019.03.01 01:25close11690.061.137121.133501.144000.302034.27
36022019.03.05 00:04buy11700.061.133620.000000.00000
36032019.03.05 00:04modify11700.061.133621.130121.14062
36042019.03.05 01:27close11700.061.133871.130121.140621.082035.35
36052019.03.06 00:27buy11710.061.130610.000000.00000
36062019.03.06 00:27modify11710.061.130611.127111.13761
36072019.03.06 02:09close11710.061.130691.127111.137610.062035.41
36082019.03.07 00:00buy11720.061.130590.000000.00000
36092019.03.07 00:00modify11720.061.130591.127091.13759
36102019.03.07 01:06close11720.061.130911.127091.137591.502036.91
36112019.03.13 00:00buy11730.061.128610.000000.00000
36122019.03.13 00:00modify11730.061.128611.125111.13561
36132019.03.13 01:01close11730.061.129001.125111.135611.922038.83
36142019.03.14 00:00buy11740.061.132550.000000.00000
36152019.03.14 00:00modify11740.061.132551.129051.13955
36162019.03.14 01:00close11740.061.133111.129051.139552.942041.77
36172019.03.15 00:01buy11750.061.130130.000000.00000
36182019.03.15 00:01modify11750.061.130131.126631.13713
36192019.03.15 00:14close11750.061.130351.126631.137130.902042.67
36202019.03.15 00:15buy11760.061.130060.000000.00000
36212019.03.15 00:15modify11760.061.130061.126561.13706
36222019.03.15 00:30close11760.061.130361.126561.137061.382044.05
36232019.03.15 00:45buy11770.061.130160.000000.00000
36242019.03.15 00:45modify11770.061.130161.126661.13716
36252019.03.15 00:49close11770.061.130421.126661.137161.142045.19
36262019.03.19 00:00buy11780.061.133830.000000.00000
36272019.03.19 00:00modify11780.061.133831.130331.14083
36282019.03.19 02:00modify11780.061.133831.131831.14083
36292019.03.19 02:29close11780.061.133671.131831.14083-1.382043.81
36302019.03.20 00:00buy11790.061.135080.000000.00000
36312019.03.20 00:00modify11790.061.135081.131581.14208
36322019.03.20 01:10close11790.061.135171.131581.142080.122043.93
36332019.03.21 00:00buy11800.061.141290.000000.00000
36342019.03.21 00:00modify11800.061.141291.137791.14829
36352019.03.21 00:40close11800.061.142141.137791.148294.682048.61
36362019.03.22 00:59buy11810.061.137150.000000.00000
36372019.03.22 00:59modify11810.061.137151.133651.14415
36382019.03.22 01:47close11810.061.137731.133651.144153.062051.67
36392019.03.25 00:05buy11820.061.128920.000000.00000
36402019.03.25 00:05modify11820.061.128921.125421.13592
36412019.03.25 00:31close11820.061.129941.125421.135925.702057.37
36422019.03.25 00:36buy11830.061.129290.000000.00000
36432019.03.25 00:36modify11830.061.129291.125791.13629
36442019.03.25 00:51close11830.061.129891.125791.136293.182060.55
36452019.03.25 00:53buy11840.061.129250.000000.00000
36462019.03.25 00:53modify11840.061.129251.125751.13625
36472019.03.25 01:04close11840.061.129881.125751.136253.362063.91
36482019.03.26 00:00buy11850.061.131080.000000.00000
36492019.03.26 00:00modify11850.061.131081.127581.13808
36502019.03.26 00:16close11850.061.131331.127581.138081.082064.99
36512019.03.26 00:28buy11860.061.131070.000000.00000
36522019.03.26 00:28modify11860.061.131071.127571.13807
36532019.03.26 00:28close11860.061.131341.127571.138071.202066.19
36542019.03.26 00:28buy11870.061.131090.000000.00000
36552019.03.26 00:28modify11870.061.131091.127591.13809
36562019.03.26 00:29close11870.061.131341.127591.138091.082067.27
36572019.03.26 00:30buy11880.061.131090.000000.00000
36582019.03.26 00:30modify11880.061.131091.127591.13809
36592019.03.26 00:31close11880.061.131361.127591.138091.202068.47
36602019.03.27 00:00buy11890.061.126480.000000.00000
36612019.03.27 00:00modify11890.061.126481.122981.13348
36622019.03.27 00:39close11890.061.126881.122981.133481.982070.45
36632019.03.28 00:00buy11900.061.124350.000000.00000
36642019.03.28 00:00modify11900.061.124351.120851.13135
36652019.03.28 00:23close11900.061.124961.120851.131353.242073.69
36662019.03.29 00:00buy11910.061.122110.000000.00000
36672019.03.29 00:00modify11910.061.122111.118611.12911
36682019.03.29 00:09close11910.061.122571.118611.129112.342076.03
36692019.03.29 00:17buy11920.061.122210.000000.00000
36702019.03.29 00:17modify11920.061.122211.118711.12921
36712019.03.29 00:18close11920.061.122611.118711.129211.982078.01
36722019.03.29 00:39buy11930.061.122320.000000.00000
36732019.03.29 00:39modify11930.061.122321.118821.12932
36742019.03.29 00:53close11930.061.122591.118821.129321.202079.21
36752019.04.02 00:02buy11940.061.120580.000000.00000
36762019.04.02 00:02modify11940.061.120581.117081.12758
36772019.04.02 01:38close11940.061.120541.117081.12758-0.662078.55
36782019.04.04 00:00buy11950.061.123210.000000.00000
36792019.04.04 00:00modify11950.061.123211.119711.13021
36802019.04.04 00:20close11950.061.123761.119711.130212.882081.43
36812019.04.05 00:00buy11960.061.121980.000000.00000
36822019.04.05 00:00modify11960.061.121981.118481.12898
36832019.04.05 01:00close11960.061.122221.118481.128981.022082.45
36842019.04.08 00:00buy11970.061.121380.000000.00000
36852019.04.08 00:00modify11970.061.121381.117881.12838
36862019.04.08 00:22close11970.061.122021.117881.128383.422085.87
36872019.04.08 00:22buy11980.061.121330.000000.00000
36882019.04.08 00:22modify11980.061.121331.117831.12833
36892019.04.08 00:44close11980.061.121681.117831.128331.682087.55
36902019.04.09 00:00buy11990.061.126030.000000.00000
36912019.04.09 00:00modify11990.061.126031.122531.13303
36922019.04.09 00:20close11990.061.126411.122531.133031.862089.41
36932019.04.09 00:23buy12000.061.125950.000000.00000
36942019.04.09 00:23modify12000.061.125951.122451.13295
36952019.04.09 00:25close12000.061.126381.122451.132952.162091.57
36962019.04.09 00:28buy12010.061.125920.000000.00000
36972019.04.09 00:28modify12010.061.125921.122421.13292
36982019.04.09 01:00close12010.061.126171.122421.132921.082092.65
36992019.04.10 00:00buy12020.061.126140.000000.00000
37002019.04.10 00:00modify12020.061.126141.122641.13314
37012019.04.10 00:29close12020.061.126431.122641.133141.322093.97
37022019.04.10 00:31buy12030.061.126210.000000.00000
37032019.04.10 00:31modify12030.061.126211.122711.13321
37042019.04.10 00:44close12030.061.126441.122711.133210.962094.93
37052019.04.12 00:00buy12040.061.125130.000000.00000
37062019.04.12 00:00modify12040.061.125131.121631.13213
37072019.04.12 00:27close12040.061.125781.121631.132133.482098.41
37082019.04.12 00:30buy12050.061.125350.000000.00000
37092019.04.12 00:30modify12050.061.125351.121851.13235
37102019.04.12 00:39close12050.061.125671.121851.132351.502099.91
37112019.04.16 00:08buy12060.061.130210.000000.00000
37122019.04.16 00:08modify12060.061.130211.126711.13721
37132019.04.16 00:30close12060.061.130421.126711.137210.842100.75
37142019.04.16 00:36buy12070.061.130210.000000.00000
37152019.04.16 00:36modify12070.061.130211.126711.13721
37162019.04.16 01:30close12070.061.130311.126711.137210.182100.93
37172019.04.17 00:00buy12080.061.128040.000000.00000
37182019.04.17 00:00modify12080.061.128041.124541.13504
37192019.04.17 00:20close12080.061.128471.124541.135042.162103.09
37202019.04.18 00:00buy12090.061.129330.000000.00000
37212019.04.18 00:00modify12090.061.129331.125831.13633
37222019.04.18 00:48close12090.061.129881.125831.136332.882105.97
37232019.04.19 00:00buy12100.061.122860.000000.00000
37242019.04.19 00:00modify12100.061.122861.119361.12986
37252019.04.19 01:00close12100.061.123191.119361.129861.562107.53
37262019.04.22 00:00buy12110.061.124080.000000.00000
37272019.04.22 00:00modify12110.061.124081.120581.13108
37282019.04.22 00:36close12110.061.124521.120581.131082.222109.75
37292019.04.23 00:00buy12120.061.125680.000000.00000
37302019.04.23 00:00modify12120.061.125681.122181.13268
37312019.04.23 00:30close12120.061.125831.122181.132680.482110.23
37322019.04.24 00:30buy12130.061.122270.000000.00000
37332019.04.24 00:30modify12130.061.122271.118771.12927
37342019.04.24 02:25close12130.061.122351.118771.129270.062110.29
37352019.04.25 00:01buy12140.061.115100.000000.00000
37362019.04.25 00:01modify12140.061.115101.111601.12210
37372019.04.25 00:39close12140.061.115571.111601.122102.402112.69
37382019.04.26 00:00buy12150.061.112830.000000.00000
37392019.04.26 00:00modify12150.061.112831.109331.11983
37402019.04.26 00:07close12150.061.113411.109331.119833.062115.75
37412019.04.26 00:09buy12160.061.113120.000000.00000
37422019.04.26 00:09modify12160.061.113121.109621.12012
37432019.04.26 00:14close12160.061.113301.109621.120120.662116.41
37442019.04.26 00:30buy12170.061.113140.000000.00000
37452019.04.26 00:30modify12170.061.113141.109641.12014
37462019.04.26 00:31close12170.061.113431.109641.120141.322117.73
37472019.04.29 00:00buy12180.061.114410.000000.00000
37482019.04.29 00:00modify12180.061.114411.110911.12141
37492019.04.29 01:00close12180.061.114981.110911.121413.002120.73
37502019.04.30 00:22buy12190.061.118260.000000.00000
37512019.04.30 00:22modify12190.061.118261.114761.12526
37522019.04.30 00:23close12190.061.118511.114761.125261.082121.81
37532019.04.30 00:32buy12200.061.118300.000000.00000
37542019.04.30 00:32modify12200.061.118301.114801.12530
37552019.04.30 01:56close12200.061.118421.114801.125300.302122.11
37562019.05.01 00:00buy12210.061.121410.000000.00000
37572019.05.01 00:00modify12210.061.121411.117911.12841
37582019.05.01 00:28close12210.061.121651.117911.128411.022123.13
37592019.05.01 00:34buy12220.061.121430.000000.00000
37602019.05.01 00:34modify12220.061.121431.117931.12843
37612019.05.01 02:34modify12220.061.121431.119431.12843
37622019.05.01 02:55close12220.061.121511.119431.128430.062123.19
37632019.05.03 00:00buy12230.061.117140.000000.00000
37642019.05.03 00:00modify12230.061.117141.113641.12414
37652019.05.03 01:00close12230.061.117311.113641.124140.602123.79
37662019.05.06 00:00buy12240.061.117990.000000.00000
37672019.05.06 00:00modify12240.061.117991.114491.12499
37682019.05.06 01:30close12240.061.118931.114491.124995.222129.01
37692019.05.07 00:00buy12250.061.119800.000000.00000
37702019.05.07 00:00modify12250.061.119801.116301.12680
37712019.05.07 01:45close12250.061.119881.116301.126800.062129.07
37722019.05.08 00:30buy12260.061.118900.000000.00000
37732019.05.08 00:30modify12260.061.118901.115401.12590
37742019.05.08 00:41close12260.061.119241.115401.125901.622130.69
37752019.05.09 00:01buy12270.061.119030.000000.00000
37762019.05.09 00:01modify12270.061.119031.115531.12603
37772019.05.09 00:15close12270.061.119301.115531.126031.202131.89
37782019.05.10 00:00buy12280.061.121230.000000.00000
37792019.05.10 00:00modify12280.061.121231.117731.12823
37802019.05.10 00:43close12280.061.121931.117731.128233.782135.67
37812019.05.13 00:01buy12290.061.123060.000000.00000
37822019.05.13 00:01modify12290.061.123061.119561.13006
37832019.05.13 00:15close12290.061.123671.119561.130063.242138.91
37842019.05.13 00:44buy12300.061.123240.000000.00000
37852019.05.13 00:44modify12300.061.123241.119741.13024
37862019.05.13 00:44close12300.061.123791.119741.130242.882141.79
37872019.05.13 00:52buy12310.061.123300.000000.00000
37882019.05.13 00:52modify12310.061.123301.119801.13030
37892019.05.13 01:01close12310.061.123781.119801.130302.462144.25
37902019.05.14 00:00buy12320.061.122110.000000.00000
37912019.05.14 00:00modify12320.061.122111.118611.12911
37922019.05.14 01:15close12320.061.122561.118611.129112.282146.53
37932019.05.15 00:00buy12330.061.120330.000000.00000
37942019.05.15 00:00modify12330.061.120331.116831.12733
37952019.05.15 00:31close12330.061.120691.116831.127331.742148.27
37962019.05.16 00:00buy12340.061.120060.000000.00000
37972019.05.16 00:00modify12340.061.120061.116561.12706
37982019.05.16 00:07close12340.061.120291.116561.127060.962149.23
37992019.05.17 00:13buy12350.061.117260.000000.00000
38002019.05.17 00:13modify12350.061.117261.113761.12426
38012019.05.17 00:35close12350.061.117501.113761.124261.022150.25
38022019.05.17 00:36buy12360.061.117260.000000.00000
38032019.05.17 00:36modify12360.061.117261.113761.12426
38042019.05.17 00:37close12360.061.117491.113761.124260.962151.21
38052019.05.17 00:56buy12370.061.117290.000000.00000
38062019.05.17 00:56modify12370.061.117291.113791.12429
38072019.05.17 01:00close12370.061.117501.113791.124290.842152.05
38082019.05.21 00:00buy12380.061.116480.000000.00000
38092019.05.21 00:00modify12380.061.116481.112981.12348
38102019.05.21 00:07close12380.061.116651.112981.123480.602152.65
38112019.05.22 00:00buy12390.061.115930.000000.00000
38122019.05.22 00:00modify12390.061.115931.112431.12293
38132019.05.22 00:06close12390.061.116311.112431.122931.862154.51
38142019.05.22 00:08buy12400.061.116000.000000.00000
38152019.05.22 00:08modify12400.061.116001.112501.12300
38162019.05.22 00:30close12400.061.116341.112501.123001.622156.13
38172019.05.23 00:00buy12410.061.114980.000000.00000
38182019.05.23 00:00modify12410.061.114981.111481.12198
38192019.05.23 00:53close12410.061.115371.111481.121981.922158.05
38202019.05.24 00:02buy12420.061.117820.000000.00000
38212019.05.24 00:02modify12420.061.117821.114321.12482
38222019.05.24 00:12close12420.061.118301.114321.124822.462160.51
38232019.05.28 00:00buy12430.061.119100.000000.00000
38242019.05.28 00:00modify12430.061.119101.115601.12610
38252019.05.28 00:04close12430.061.119231.115601.126100.362160.87
38262019.05.28 00:05buy12440.061.119110.000000.00000
38272019.05.28 00:05modify12440.061.119111.115611.12611
38282019.05.28 00:15close12440.061.119221.115611.126110.242161.11
38292019.05.28 00:17buy12450.061.119120.000000.00000
38302019.05.28 00:17modify12450.061.119121.115621.12612
38312019.05.28 00:27close12450.061.119201.115621.126120.062161.17
38322019.05.28 00:27buy12460.061.119110.000000.00000
38332019.05.28 00:27modify12460.061.119111.115611.12611
38342019.05.28 00:30close12460.061.119191.115611.126110.062161.23
38352019.05.28 00:31buy12470.061.119100.000000.00000
38362019.05.28 00:31modify12470.061.119101.115601.12610
38372019.05.28 00:32close12470.061.119181.115601.126100.062161.29
38382019.05.28 00:37buy12480.061.119110.000000.00000
38392019.05.28 00:37modify12480.061.119111.115611.12611
38402019.05.28 00:39close12480.061.119251.115611.126110.422161.71
38412019.05.28 00:41buy12490.061.119100.000000.00000
38422019.05.28 00:41modify12490.061.119101.115601.12610
38432019.05.28 00:41close12490.061.119211.115601.126100.242161.95
38442019.05.28 00:43buy12500.061.119100.000000.00000
38452019.05.28 00:43modify12500.061.119101.115601.12610
38462019.05.28 00:45close12500.061.119211.115601.126100.242162.19
38472019.05.29 00:00buy12510.061.115980.000000.00000
38482019.05.29 00:00modify12510.061.115981.112481.12298
38492019.05.29 00:49close12510.061.116551.112481.122983.002165.19
38502019.05.30 00:00buy12520.061.113050.000000.00000
38512019.05.30 00:00modify12520.061.113051.109551.12005
38522019.05.30 00:09close12520.061.113341.109551.120051.322166.51
38532019.05.31 00:00buy12530.061.112850.000000.00000
38542019.05.31 00:00modify12530.061.112851.109351.11985
38552019.05.31 01:10close12530.061.113081.109351.119850.962167.47
38562019.06.03 00:01buy12540.061.116070.000000.00000
38572019.06.03 00:01modify12540.061.116071.112571.12307
38582019.06.03 00:42close12540.061.116891.112571.123074.502171.97
38592019.06.05 00:00buy12550.061.125150.000000.00000
38602019.06.05 00:00modify12550.061.125151.121651.13215
38612019.06.05 01:01close12550.061.125401.121651.132151.082173.05
38622019.06.06 00:00buy12560.061.122040.000000.00000
38632019.06.06 00:00modify12560.061.122041.118541.12904
38642019.06.06 00:34close12560.061.122471.118541.129042.162175.21
38652019.06.10 00:00buy12570.061.132200.000000.00000
38662019.06.10 00:00modify12570.061.132201.128701.13920
38672019.06.10 02:00modify12570.061.132201.130201.13920
38682019.06.10 03:04close12570.061.132171.130201.13920-0.602174.61
38692019.06.11 00:00buy12580.061.131090.000000.00000
38702019.06.11 00:00modify12580.061.131091.127591.13809
38712019.06.11 01:19close12580.061.131331.127591.138091.022175.63
38722019.06.12 00:00buy12590.061.132530.000000.00000
38732019.06.12 00:00modify12590.061.132531.129031.13953
38742019.06.12 00:55close12590.061.132821.129031.139531.322176.95
38752019.06.13 00:00buy12600.061.128680.000000.00000
38762019.06.13 00:00modify12600.061.128681.125181.13568
38772019.06.13 00:06close12600.061.128851.125181.135680.602177.55
38782019.06.19 00:00buy12610.061.119260.000000.00000
38792019.06.19 00:00modify12610.061.119261.115761.12626
38802019.06.19 01:03close12610.061.119541.115761.126261.262178.81
38812019.06.20 00:00buy12620.061.122550.000000.00000
38822019.06.20 00:00modify12620.061.122551.119051.12955
38832019.06.20 00:40close12620.061.122951.119051.129551.982180.79
38842019.06.21 00:32buy12630.061.128850.000000.00000
38852019.06.21 00:32modify12630.061.128851.125351.13585
38862019.06.21 00:32close12630.061.129251.125351.135851.982182.77
38872019.06.24 00:08buy12640.061.136700.000000.00000
38882019.06.24 00:08modify12640.061.136701.133201.14370
38892019.06.24 00:30close12640.061.137111.133201.143702.042184.81
38902019.06.25 00:30buy12650.061.139650.000000.00000
38912019.06.25 00:30modify12650.061.139651.136151.14665
38922019.06.25 00:40close12650.061.139851.136151.146650.782185.59
38932019.06.25 00:51buy12660.061.139670.000000.00000
38942019.06.25 00:51modify12660.061.139671.136171.14667
38952019.06.25 01:00close12660.061.139841.136171.146670.602186.19
38962019.06.26 00:00buy12670.061.136510.000000.00000
38972019.06.26 00:00modify12670.061.136511.133011.14351
38982019.06.26 01:00close12670.061.137001.133011.143512.522188.71
38992019.06.28 00:01buy12680.061.136800.000000.00000
39002019.06.28 00:01modify12680.061.136801.133301.14380
39012019.06.28 01:14close12680.061.136911.133301.143800.242188.95
39022019.07.01 00:00buy12690.061.135950.000000.00000
39032019.07.01 00:00modify12690.061.135951.132451.14295
39042019.07.01 01:51close12690.061.136731.132451.142954.262193.21
39052019.07.03 00:00buy12700.061.128390.000000.00000
39062019.07.03 00:00modify12700.061.128391.124891.13539
39072019.07.03 00:15close12700.061.128871.124891.135392.462195.67
39082019.07.03 00:20buy12710.061.128350.000000.00000
39092019.07.03 00:20modify12710.061.128351.124851.13535
39102019.07.03 00:25close12710.061.128801.124851.135352.282197.95
39112019.07.05 00:00buy12720.061.128370.000000.00000
39122019.07.05 00:00modify12720.061.128371.124871.13537
39132019.07.05 00:28close12720.061.128521.124871.135370.482198.43
39142019.07.08 00:00buy12730.061.122150.000000.00000
39152019.07.08 00:00modify12730.061.122151.118651.12915
39162019.07.08 00:31close12730.061.122731.118651.129153.062201.49
39172019.07.11 00:00buy12740.061.125030.000000.00000
39182019.07.11 00:00modify12740.061.125031.121531.13203
39192019.07.11 00:05close12740.061.125431.121531.132031.982203.47
39202019.07.12 00:39buy12750.061.125270.000000.00000
39212019.07.12 00:39modify12750.061.125271.121771.13227
39222019.07.12 01:00close12750.061.125481.121771.132270.842204.31
39232019.07.15 00:00buy12760.061.126660.000000.00000
39242019.07.15 00:00modify12760.061.126661.123161.13366
39252019.07.15 00:25close12760.061.127051.123161.133661.922206.23
39262019.07.15 00:30buy12770.061.126690.000000.00000
39272019.07.15 00:30modify12770.061.126691.123191.13369
39282019.07.15 00:33close12770.061.127091.123191.133691.982208.21
39292019.07.15 00:35buy12780.061.126670.000000.00000
39302019.07.15 00:35modify12780.061.126671.123171.13367
39312019.07.15 00:45close12780.061.127051.123171.133671.862210.07
39322019.07.15 00:50buy12790.061.126670.000000.00000
39332019.07.15 00:50modify12790.061.126671.123171.13367
39342019.07.15 00:52close12790.061.127061.123171.133671.922211.99
39352019.07.15 00:56buy12800.061.126680.000000.00000
39362019.07.15 00:56modify12800.061.126681.123181.13368
39372019.07.15 01:00close12800.061.127051.123181.133681.802213.79
39382019.07.19 00:58buy12810.061.127550.000000.00000
39392019.07.19 00:58modify12810.061.127551.124051.13455
39402019.07.19 01:00close12810.061.127741.124051.134550.722214.51
39412019.07.22 00:00buy12820.061.121500.000000.00000
39422019.07.22 00:00modify12820.061.121501.118001.12850
39432019.07.22 01:00close12820.061.121921.118001.128502.102216.61
39442019.07.23 00:35buy12830.061.120680.000000.00000
39452019.07.23 00:35modify12830.061.120681.117181.12768
39462019.07.23 00:51close12830.061.120921.117181.127681.022217.63
39472019.07.29 00:00buy12840.061.112460.000000.00000
39482019.07.29 00:00modify12840.061.112461.108961.11946
39492019.07.29 01:00close12840.061.112831.108961.119461.802219.43
39502019.07.30 00:00buy12850.061.114430.000000.00000
39512019.07.30 00:00modify12850.061.114431.110931.12143
39522019.07.30 00:57close12850.061.114631.110931.121430.782220.21
39532019.07.31 00:00buy12860.061.115420.000000.00000
39542019.07.31 00:00modify12860.061.115421.111921.12242
39552019.07.31 00:22close12860.061.115621.111921.122420.782220.99
39562019.07.31 00:59buy12870.061.115420.000000.00000
39572019.07.31 00:59modify12870.061.115421.111921.12242
39582019.07.31 01:00close12870.061.115611.111921.122420.722221.71
39592019.08.01 00:57buy12880.061.106980.000000.00000
39602019.08.01 00:57modify12880.061.106981.103481.11398
39612019.08.01 01:32close12880.061.107721.103481.113984.022225.73
39622019.08.02 00:00buy12890.061.108490.000000.00000
39632019.08.02 00:00modify12890.061.108491.104991.11549
39642019.08.02 02:00modify12890.061.108491.106491.11549
39652019.08.02 02:25close12890.061.108261.106491.11549-1.802223.93
39662019.08.05 00:00buy12900.061.110420.000000.00000
39672019.08.05 00:00modify12900.061.110421.106921.11742
39682019.08.05 00:07close12900.061.110971.106921.117422.882226.81
39692019.08.05 00:58buy12910.061.110540.000000.00000
39702019.08.05 00:58modify12910.061.110541.107041.11754
39712019.08.05 02:28close12910.061.110911.107041.117541.802228.61
39722019.08.07 00:00buy12920.061.119480.000000.00000
39732019.08.07 00:00modify12920.061.119481.115981.12648
39742019.08.07 00:15close12920.061.120401.115981.126485.102233.71
39752019.08.08 00:00buy12930.061.119740.000000.00000
39762019.08.08 00:00modify12930.061.119741.116241.12674
39772019.08.08 00:50close12930.061.120351.116241.126743.242236.95
39782019.08.08 00:58buy12940.061.120040.000000.00000
39792019.08.08 00:58modify12940.061.120041.116541.12704
39802019.08.08 01:01close12940.061.120301.116541.127041.142238.09
39812019.08.09 00:00buy12950.061.118010.000000.00000
39822019.08.09 00:00modify12950.061.118011.114511.12501
39832019.08.09 00:14close12950.061.118741.114511.125013.962242.05
39842019.08.12 00:00buy12960.061.119780.000000.00000
39852019.08.12 00:00modify12960.061.119781.116281.12678
39862019.08.12 00:50close12960.061.120241.116281.126782.342244.39
39872019.08.12 00:51buy12970.061.119830.000000.00000
39882019.08.12 00:51modify12970.061.119831.116331.12683
39892019.08.12 00:54close12970.061.120231.116331.126831.982246.37
39902019.08.14 00:00buy12980.061.117080.000000.00000
39912019.08.14 00:00modify12980.061.117081.113581.12408
39922019.08.14 00:20close12980.061.117311.113581.124080.962247.33
39932019.08.14 00:23buy12990.061.117070.000000.00000
39942019.08.14 00:23modify12990.061.117071.113571.12407
39952019.08.14 00:25close12990.061.117351.113571.124071.262248.59
39962019.08.14 00:30buy13000.061.117060.000000.00000
39972019.08.14 00:30modify13000.061.117061.113561.12406
39982019.08.14 00:30close13000.061.117241.113561.124060.662249.25
39992019.08.14 00:31buy13010.061.117070.000000.00000
40002019.08.14 00:31modify13010.061.117071.113571.12407
40012019.08.14 00:33close13010.061.117281.113571.124070.842250.09
40022019.08.14 00:35buy13020.061.117070.000000.00000
40032019.08.14 00:35modify13020.061.117071.113571.12407
40042019.08.14 00:35close13020.061.117231.113571.124070.542250.63
40052019.08.14 00:35buy13030.061.117040.000000.00000
40062019.08.14 00:35modify13030.061.117041.113541.12404
40072019.08.14 00:35close13030.061.117231.113541.124040.722251.35
40082019.08.14 00:40buy13040.061.117090.000000.00000
40092019.08.14 00:40modify13040.061.117091.113591.12409
40102019.08.14 00:42close13040.061.117201.113591.124090.242251.59
40112019.08.14 00:42buy13050.061.117090.000000.00000
40122019.08.14 00:42modify13050.061.117091.113591.12409
40132019.08.14 00:43close13050.061.117201.113591.124090.242251.83
40142019.08.14 00:43buy13060.061.117080.000000.00000
40152019.08.14 00:43modify13060.061.117081.113581.12408
40162019.08.14 00:47close13060.061.117181.113581.124080.182252.01
40172019.08.14 00:49buy13070.061.117080.000000.00000
40182019.08.14 00:49modify13070.061.117081.113581.12408
40192019.08.14 00:52close13070.061.117181.113581.124080.182252.19
40202019.08.16 00:00buy13080.061.110650.000000.00000
40212019.08.16 00:00modify13080.061.110651.107151.11765
40222019.08.16 01:38close13080.061.110901.107151.117651.082253.27
40232019.08.20 00:00buy13090.061.107730.000000.00000
40242019.08.20 00:00modify13090.061.107731.104231.11473
40252019.08.20 00:10close13090.061.107951.104231.114730.902254.17
40262019.08.20 00:47buy13100.061.107800.000000.00000
40272019.08.20 00:47modify13100.061.107801.104301.11480
40282019.08.20 00:48close13100.061.107971.104301.114800.602254.77
40292019.08.21 00:00buy13110.061.109780.000000.00000
40302019.08.21 00:00modify13110.061.109781.106281.11678
40312019.08.21 00:13close13110.061.110211.106281.116782.162256.93
40322019.08.21 00:37buy13120.061.109800.000000.00000
40332019.08.21 00:37modify13120.061.109801.106301.11680
40342019.08.21 00:37close13120.061.110241.106301.116802.222259.15
40352019.08.21 00:39buy13130.061.109800.000000.00000
40362019.08.21 00:39modify13130.061.109801.106301.11680
40372019.08.21 00:53close13130.061.110141.106301.116801.622260.77
40382019.08.21 00:59buy13140.061.109760.000000.00000
40392019.08.21 00:59modify13140.061.109761.106261.11676
40402019.08.21 01:04close13140.061.110151.106261.116761.922262.69
40412019.08.23 00:00buy13150.061.107980.000000.00000
40422019.08.23 00:00modify13150.061.107981.104481.11498
40432019.08.23 01:01close13150.061.108131.104481.114980.482263.17
40442019.08.30 00:05buy13160.061.105620.000000.00000
40452019.08.30 00:05modify13160.061.105621.102121.11262
40462019.08.30 00:20close13160.061.105821.102121.112620.782263.95
40472019.08.30 00:32buy13170.061.105570.000000.00000
40482019.08.30 00:32modify13170.061.105571.102071.11257
40492019.08.30 00:33close13170.061.105801.102071.112570.962264.91
40502019.09.02 00:12buy13180.061.098590.000000.00000
40512019.09.02 00:12modify13180.061.098591.095091.10559
40522019.09.02 01:00close13180.061.099141.095091.105592.882267.79
40532019.09.03 00:12buy13190.061.096710.000000.00000
40542019.09.03 00:12modify13190.061.096711.093211.10371
40552019.09.03 00:30close13190.061.097001.093211.103711.322269.11
40562019.09.06 00:00buy13200.061.103400.000000.00000
40572019.09.06 00:00modify13200.061.103401.099901.11040
40582019.09.06 00:19close13200.061.103691.099901.110401.322270.43
40592019.09.06 00:30buy13210.061.103440.000000.00000
40602019.09.06 00:30modify13210.061.103441.099941.11044
40612019.09.06 01:00close13210.061.103581.099941.110440.422270.85
40622019.09.09 00:07buy13220.061.102540.000000.00000
40632019.09.09 00:07modify13220.061.102541.099041.10954
40642019.09.09 01:00close13220.061.102741.099041.109540.782271.63
40652019.09.10 00:00buy13230.061.104630.000000.00000
40662019.09.10 00:00modify13230.061.104631.101131.11163
40672019.09.10 00:44close13230.061.104821.101131.111630.722272.35
40682019.09.11 00:07buy13240.061.103840.000000.00000
40692019.09.11 00:07modify13240.061.103841.100341.11084
40702019.09.11 00:13close13240.061.104251.100341.110842.042274.39
40712019.09.12 00:01buy13250.061.100890.000000.00000
40722019.09.12 00:01modify13250.061.100891.097391.10789
40732019.09.12 01:42close13250.061.100981.097391.107890.122274.51
40742019.09.13 00:00buy13260.061.106270.000000.00000
40752019.09.13 00:00modify13260.061.106271.102771.11327
40762019.09.13 00:04close13260.061.106501.102771.113270.962275.47
40772019.09.13 00:06buy13270.071.106260.000000.00000
40782019.09.13 00:06modify13270.071.106261.102761.11326
40792019.09.13 00:09close13270.071.106561.102761.113261.612277.08
40802019.09.13 00:24buy13280.071.106340.000000.00000
40812019.09.13 00:24modify13280.071.106341.102841.11334
40822019.09.13 00:24close13280.071.106551.102841.113340.982278.06
40832019.09.13 00:55buy13290.071.106330.000000.00000
40842019.09.13 00:55modify13290.071.106331.102831.11333
40852019.09.13 02:56modify13290.071.106331.104331.11333
40862019.09.13 03:04close13290.071.106101.104331.11333-2.102275.96
40872019.09.16 00:00buy13300.071.107320.000000.00000
40882019.09.16 00:00modify13300.071.107321.103821.11432
40892019.09.16 01:11close13300.071.107621.103821.114321.612277.57
40902019.09.17 00:00buy13310.071.099840.000000.00000
40912019.09.17 00:00modify13310.071.099841.096341.10684
40922019.09.17 01:00close13310.071.100201.096341.106842.032279.60
40932019.09.18 00:27buy13320.071.107080.000000.00000
40942019.09.18 00:27modify13320.071.107081.103581.11408
40952019.09.18 01:00close13320.071.107231.103581.114080.562280.16
40962019.09.20 00:00buy13330.071.104060.000000.00000
40972019.09.20 00:00modify13330.071.104061.100561.11106
40982019.09.20 00:55close13330.071.104351.100561.111061.542281.70
40992019.09.23 00:01buy13340.071.101360.000000.00000
41002019.09.23 00:01modify13340.071.101361.097861.10836
41012019.09.23 01:05close13340.071.101861.097861.108363.012284.71
41022019.09.25 00:09buy13350.071.101750.000000.00000
41032019.09.25 00:09modify13350.071.101751.098251.10875
41042019.09.25 00:36close13350.071.102181.098251.108752.522287.23
41052019.09.25 00:36buy13360.071.101680.000000.00000
41062019.09.25 00:36modify13360.071.101681.098181.10868
41072019.09.25 00:37close13360.071.102001.098181.108681.752288.98
41082019.09.25 00:38buy13370.071.101700.000000.00000
41092019.09.25 00:38modify13370.071.101701.098201.10870
41102019.09.25 00:49close13370.071.101981.098201.108701.472290.45
41112019.09.25 00:51buy13380.071.101550.000000.00000
41122019.09.25 00:51modify13380.071.101551.098051.10855
41132019.09.25 01:03close13380.071.101981.098051.108552.522292.97
41142019.09.26 00:00buy13390.071.094090.000000.00000
41152019.09.26 00:00modify13390.071.094091.090591.10109
41162019.09.26 00:27close13390.071.094501.090591.101092.382295.35
41172019.09.26 00:29buy13400.071.094230.000000.00000
41182019.09.26 00:29modify13400.071.094231.090731.10123
41192019.09.26 01:00close13400.071.094421.090731.101230.842296.19
41202019.09.27 00:11buy13410.071.091790.000000.00000
41212019.09.27 00:11modify13410.071.091791.088291.09879
41222019.09.27 01:22close13410.071.091941.088291.098790.562296.75
41232019.09.30 00:08buy13420.071.093960.000000.00000
41242019.09.30 00:08modify13420.071.093961.090461.10096
41252019.09.30 00:46close13420.071.094251.090461.100961.542298.29
41262019.10.01 00:01buy13430.071.089810.000000.00000
41272019.10.01 00:01modify13430.071.089811.086311.09681
41282019.10.01 00:58close13430.071.089961.086311.096810.562298.85
41292019.10.02 00:00buy13440.071.093140.000000.00000
41302019.10.02 00:00modify13440.071.093141.089641.10014
41312019.10.02 01:37close13440.071.093221.089641.100140.072298.92
41322019.10.04 00:00buy13450.071.096270.000000.00000
41332019.10.04 00:00modify13450.071.096271.092771.10327
41342019.10.04 00:23close13450.071.096991.092771.103274.552303.47
41352019.10.07 00:41buy13460.071.097690.000000.00000
41362019.10.07 00:41modify13460.071.097691.094191.10469
41372019.10.07 01:01close13460.071.098091.094191.104692.312305.78
41382019.10.08 00:00buy13470.071.097030.000000.00000
41392019.10.08 00:00modify13470.071.097031.093531.10403
41402019.10.08 00:54close13470.071.097121.093531.104030.142305.92
41412019.10.09 00:00buy13480.071.095370.000000.00000
41422019.10.09 00:00modify13480.071.095371.091871.10237
41432019.10.09 00:23close13480.071.095701.091871.102371.822307.74
41442019.10.09 00:28buy13490.071.095370.000000.00000
41452019.10.09 00:28modify13490.071.095371.091871.10237
41462019.10.09 00:41close13490.071.095731.091871.102372.032309.77
41472019.10.10 00:00buy13500.071.096990.000000.00000
41482019.10.10 00:00modify13500.071.096991.093491.10399
41492019.10.10 00:35close13500.071.097401.093491.103992.382312.15
41502019.10.11 00:00buy13510.071.100490.000000.00000
41512019.10.11 00:00modify13510.071.100491.096991.10749
41522019.10.11 00:30close13510.071.100751.096991.107491.332313.48
41532019.10.14 00:00buy13520.071.103160.000000.00000
41542019.10.14 00:00modify13520.071.103161.099661.11016
41552019.10.14 01:00close13520.071.103841.099661.110164.272317.75
41562019.10.15 00:47buy13530.071.102270.000000.00000
41572019.10.15 00:47modify13530.071.102271.098771.10927
41582019.10.15 01:00close13530.071.102641.098771.109272.102319.85
41592019.10.16 00:00buy13540.071.103190.000000.00000
41602019.10.16 00:00modify13540.071.103191.099691.11019
41612019.10.16 00:30close13540.071.103401.099691.110190.982320.83
41622019.10.16 00:44buy13550.071.103040.000000.00000
41632019.10.16 00:44modify13550.071.103041.099541.11004
41642019.10.16 01:05close13550.071.103371.099541.110041.822322.65
41652019.10.17 00:00buy13560.071.107100.000000.00000
41662019.10.17 00:00modify13560.071.107101.103601.11410
41672019.10.17 01:00close13560.071.107371.103601.114101.402324.05
41682019.10.21 00:00buy13570.071.116070.000000.00000
41692019.10.21 00:00modify13570.071.116071.112571.12307
41702019.10.21 02:00close13570.071.115761.112571.12307-2.662321.39
41712019.10.22 00:25buy13580.071.114820.000000.00000
41722019.10.22 00:25modify13580.071.114821.111321.12182
41732019.10.22 00:55close13580.071.115031.111321.121820.982322.37
41742019.10.22 00:55buy13590.071.114790.000000.00000
41752019.10.22 00:55modify13590.071.114791.111291.12179
41762019.10.22 00:59close13590.071.114971.111291.121790.772323.14
41772019.10.23 00:00buy13600.071.112420.000000.00000
41782019.10.23 00:00modify13600.071.112421.108921.11942
41792019.10.23 01:00close13600.071.112681.108921.119421.332324.47
41802019.10.24 00:00buy13610.071.112960.000000.00000
41812019.10.24 00:00modify13610.071.112961.109461.11996
41822019.10.24 00:29close13610.071.113221.109461.119961.332325.80
41832019.10.25 00:31buy13620.071.110160.000000.00000
41842019.10.25 00:31modify13620.071.110161.106661.11716
41852019.10.25 00:32close13620.071.110501.106661.117161.892327.69
41862019.10.28 00:02buy13630.071.107800.000000.00000
41872019.10.28 00:02modify13630.071.107801.104301.11480
41882019.10.28 00:21close13630.071.108021.104301.114801.052328.74
41892019.10.28 00:31buy13640.071.107810.000000.00000
41902019.10.28 00:31modify13640.071.107811.104311.11481
41912019.10.28 00:49close13640.071.107951.104311.114810.492329.23
41922019.10.29 00:00buy13650.071.109900.000000.00000
41932019.10.29 00:00modify13650.071.109901.106401.11690
41942019.10.29 00:28close13650.071.110111.106401.116900.982330.21
41952019.10.29 00:31buy13660.071.109850.000000.00000
41962019.10.29 00:31modify13660.071.109851.106351.11685
41972019.10.29 00:50close13660.071.110021.106351.116850.702330.91
41982019.10.29 00:59buy13670.071.109910.000000.00000
41992019.10.29 00:59modify13670.071.109911.106411.11691
42002019.10.29 01:00close13670.071.110031.106411.116910.352331.26
42012019.10.30 00:01buy13680.071.111030.000000.00000
42022019.10.30 00:01modify13680.071.111031.107531.11803
42032019.10.30 00:03close13680.071.111241.107531.118030.982332.24
42042019.11.05 00:00buy13690.071.112690.000000.00000
42052019.11.05 00:00modify13690.071.112691.109191.11969
42062019.11.05 01:53close13690.071.112771.109191.119690.072332.31
42072019.11.06 00:25buy13700.071.107250.000000.00000
42082019.11.06 00:25modify13700.071.107251.103751.11425
42092019.11.06 00:29close13700.071.107421.103751.114250.702333.01
42102019.11.07 00:00buy13710.071.106580.000000.00000
42112019.11.07 00:00modify13710.071.106581.103081.11358
42122019.11.07 00:10close13710.071.107001.103081.113582.452335.46
42132019.11.08 00:57buy13720.071.104900.000000.00000
42142019.11.08 00:57modify13720.071.104901.101401.11190
42152019.11.08 01:08close13720.071.105041.101401.111900.492335.95
42162019.11.11 00:06buy13730.071.101920.000000.00000
42172019.11.11 00:06modify13730.071.101921.098421.10892
42182019.11.11 01:22close13730.071.102121.098421.108920.912336.86
42192019.11.12 00:24buy13740.071.103170.000000.00000
42202019.11.12 00:24modify13740.071.103171.099671.11017
42212019.11.12 00:40close13740.071.103261.099671.110170.142337.00
42222019.11.12 00:46buy13750.071.103160.000000.00000
42232019.11.12 00:46modify13750.071.103161.099661.11016
42242019.11.12 01:00close13750.071.103261.099661.110160.212337.21
42252019.11.13 00:02buy13760.071.100690.000000.00000
42262019.11.13 00:02modify13760.071.100691.097191.10769
42272019.11.13 00:15close13760.071.100981.097191.107691.542338.75
42282019.11.18 00:00buy13770.071.104890.000000.00000
42292019.11.18 00:00modify13770.071.104891.101391.11189
42302019.11.18 01:01close13770.071.105251.101391.111892.032340.78
42312019.11.19 00:00buy13780.071.107110.000000.00000
42322019.11.19 00:00modify13780.071.107111.103611.11411
42332019.11.19 00:41close13780.071.107321.103611.114110.982341.76
42342019.11.19 00:55buy13790.071.107160.000000.00000
42352019.11.19 00:55modify13790.071.107161.103661.11416
42362019.11.19 01:34close13790.071.107271.103661.114160.282342.04
42372019.11.20 00:01buy13800.071.107670.000000.00000
42382019.11.20 00:01modify13800.071.107671.104171.11467
42392019.11.20 00:10close13800.071.107821.104171.114670.562342.60
42402019.11.20 00:16buy13810.071.107680.000000.00000
42412019.11.20 00:16modify13810.071.107681.104181.11468
42422019.11.20 00:18close13810.071.107831.104181.114680.562343.16
42432019.11.25 00:00buy13820.071.101700.000000.00000
42442019.11.25 00:00modify13820.071.101701.098201.10870
42452019.11.25 00:46close13820.071.102151.098201.108702.662345.82
42462019.11.27 00:00buy13830.071.101940.000000.00000
42472019.11.27 00:00modify13830.071.101941.098441.10894
42482019.11.27 02:00modify13830.071.101941.099941.10894
42492019.11.27 05:13close13830.071.101651.099941.10894-2.522343.30
42502019.11.28 00:00buy13840.071.099870.000000.00000
42512019.11.28 00:00modify13840.071.099871.096371.10687
42522019.11.28 00:01close13840.071.100221.096371.106871.962345.26
42532019.11.29 00:00buy13850.071.100590.000000.00000
42542019.11.29 00:00modify13850.071.100591.097091.10759
42552019.11.29 00:02close13850.071.101001.097091.107592.382347.64
42562019.12.03 00:00buy13860.071.107820.000000.00000
42572019.12.03 00:00modify13860.071.107821.104321.11482
42582019.12.03 00:15close13860.071.108271.104321.114822.662350.30
42592019.12.03 00:42buy13870.071.107800.000000.00000
42602019.12.03 00:42modify13870.071.107801.104301.11480
42612019.12.03 02:10close13870.071.107791.104301.11480-0.562349.74
42622019.12.04 00:00buy13880.071.107970.000000.00000
42632019.12.04 00:00modify13880.071.107971.104471.11497
42642019.12.04 00:00close13880.071.108241.104471.114971.402351.14
42652019.12.06 00:45buy13890.071.110370.000000.00000
42662019.12.06 00:45modify13890.071.110371.106871.11737
42672019.12.06 01:00close13890.071.110491.106871.117370.352351.49
42682019.12.09 00:06buy13900.071.105720.000000.00000
42692019.12.09 00:06modify13900.071.105721.102221.11272
42702019.12.09 01:03close13900.071.105961.102221.112721.192352.68
42712019.12.10 00:00buy13910.071.106350.000000.00000
42722019.12.10 00:00modify13910.071.106351.102851.11335
42732019.12.10 00:40close13910.071.106501.102851.113350.562353.24
42742019.12.11 00:00buy13920.071.109140.000000.00000
42752019.12.11 00:00modify13920.071.109141.105641.11614
42762019.12.11 01:15close13920.071.109461.105641.116141.752354.99
42772019.12.12 00:00buy13930.071.112940.000000.00000
42782019.12.12 00:00modify13930.071.112941.109441.11994
42792019.12.12 00:56close13930.071.113421.109441.119942.872357.86
42802019.12.13 00:00buy13940.071.111540.000000.00000
42812019.12.13 00:00modify13940.071.111541.108041.11854
42822019.12.13 00:00close13940.071.113381.108041.1185412.392370.25
42832019.12.17 00:00buy13950.071.114220.000000.00000
42842019.12.17 00:00modify13950.071.114221.110721.12122
42852019.12.17 00:00close13950.071.115721.110721.1212210.012380.26
42862019.12.17 00:06buy13960.071.114240.000000.00000
42872019.12.17 00:06modify13960.071.114241.110741.12124
42882019.12.17 00:07close13960.071.114511.110741.121241.402381.66
42892019.12.17 00:54buy13970.071.114240.000000.00000
42902019.12.17 00:54modify13970.071.114241.110741.12124
42912019.12.17 02:54modify13970.071.114241.112241.12124
42922019.12.17 03:03close13970.071.113811.112241.12124-3.502378.16
42932019.12.19 00:00buy13980.071.111260.000000.00000
42942019.12.19 00:00modify13980.071.111261.107761.11826
42952019.12.19 00:52close13980.071.111541.107761.118261.472379.63
42962019.12.20 00:00buy13990.071.111940.000000.00000
42972019.12.20 00:00modify13990.071.111941.108441.11894
42982019.12.20 00:09close13990.071.112451.108441.118943.082382.71
42992019.12.24 00:00buy14000.071.108950.000000.00000
43002019.12.24 00:00modify14000.071.108951.105451.11595
43012019.12.24 00:51close14000.071.109071.105451.115950.352383.06
43022019.12.24 00:54buy14010.071.108910.000000.00000
43032019.12.24 00:54modify14010.071.108911.105411.11591
43042019.12.24 01:00close14010.071.109061.105411.115910.562383.62
43052019.12.27 00:00buy14020.071.109730.000000.00000
43062019.12.27 00:00modify14020.071.109731.106231.11673
43072019.12.27 01:00close14020.071.109851.106231.116730.352383.97
43082019.12.30 00:05buy14030.071.117310.000000.00000
43092019.12.30 00:05modify14030.071.117311.113811.12431
43102019.12.30 00:12close14030.071.117781.113811.124312.802386.77
43112019.12.30 00:36buy14040.071.117310.000000.00000
43122019.12.30 00:36modify14040.071.117311.113811.12431
43132019.12.30 00:36close14040.071.117661.113811.124311.962388.73
43142019.12.30 00:37buy14050.071.117310.000000.00000
43152019.12.30 00:37modify14050.071.117311.113811.12431
43162019.12.30 00:37close14050.071.117661.113811.124311.962390.69
43172019.12.30 00:39buy14060.071.117330.000000.00000
43182019.12.30 00:39modify14060.071.117331.113831.12433
43192019.12.30 00:44close14060.071.117631.113831.124331.612392.30
43202019.12.31 00:00buy14070.071.119850.000000.00000
43212019.12.31 00:00modify14070.071.119851.116351.12685
43222019.12.31 00:12close14070.071.120171.116351.126851.752394.05
43232019.12.31 00:42buy14080.071.119740.000000.00000
43242019.12.31 00:42modify14080.071.119741.116241.12674
43252019.12.31 00:50close14080.071.120351.116241.126743.782397.83
43262019.12.31 00:54buy14090.071.119870.000000.00000
43272019.12.31 00:54modify14090.071.119871.116371.12687
43282019.12.31 00:56close14090.071.120201.116371.126871.822399.65
43292019.12.31 00:58buy14100.071.119920.000000.00000
43302019.12.31 00:58modify14100.071.119921.116421.12692
43312019.12.31 01:00close14100.071.120291.116421.126922.102401.75
43322020.01.01 00:00buy14110.071.120720.000000.00000
43332020.01.01 00:00modify14110.071.120721.117221.12772
43342020.01.02 00:00modify14110.071.120721.118721.12772
43352020.01.02 00:38close14110.071.121551.118721.127724.322406.07
43362020.01.03 00:08buy14120.071.116920.000000.00000
43372020.01.03 00:08modify14120.071.116921.113421.12392
43382020.01.03 00:30close14120.071.117261.113421.123921.892407.96
43392020.01.03 00:45buy14130.071.117130.000000.00000
43402020.01.03 00:45modify14130.071.117131.113631.12413
43412020.01.03 01:00close14130.071.117241.113631.124130.282408.24
43422020.01.08 00:40buy14140.071.114520.000000.00000
43432020.01.08 00:40modify14140.071.114521.111021.12152
43442020.01.08 01:00close14140.071.114971.111021.121522.662410.90
43452020.01.09 00:00buy14150.071.110530.000000.00000
43462020.01.09 00:00modify14150.071.110531.107031.11753
43472020.01.09 00:25close14150.071.111111.107031.117533.572414.47
43482020.01.10 00:00buy14160.071.110390.000000.00000
43492020.01.10 00:00modify14160.071.110391.106891.11739
43502020.01.10 00:06close14160.071.110601.106891.117390.982415.45
43512020.01.10 00:09buy14170.071.110340.000000.00000
43522020.01.10 00:09modify14170.071.110341.106841.11734
43532020.01.10 00:19close14170.071.110601.106841.117341.332416.78
43542020.01.13 00:00buy14180.071.111410.000000.00000
43552020.01.13 00:00modify14180.071.111411.107911.11841
43562020.01.13 02:00modify14180.071.111411.109411.11841
43572020.01.13 02:06close14180.071.111721.109411.118411.682418.46
43582020.01.14 00:00buy14190.071.113380.000000.00000
43592020.01.14 00:00modify14190.071.113381.109881.12038
43602020.01.14 00:10close14190.071.113781.109881.120382.312420.77
43612020.01.17 00:00buy14200.071.113580.000000.00000
43622020.01.17 00:00modify14200.071.113581.110081.12058
43632020.01.17 00:02close14200.071.113781.110081.120580.912421.68
43642020.01.17 00:02buy14210.071.113580.000000.00000
43652020.01.17 00:02modify14210.071.113581.110081.12058
43662020.01.17 00:49close14210.071.113701.110081.120580.352422.03
43672020.01.20 00:03buy14220.071.108990.000000.00000
43682020.01.20 00:03modify14220.071.108991.105491.11599
43692020.01.20 00:08close14220.071.109271.105491.115991.472423.50
43702020.01.20 00:21buy14230.071.109020.000000.00000
43712020.01.20 00:21modify14230.071.109021.105521.11602
43722020.01.20 01:00close14230.071.109141.105521.116020.352423.85
43732020.01.21 00:00buy14240.071.109340.000000.00000
43742020.01.21 00:00modify14240.071.109341.105841.11634
43752020.01.21 00:37close14240.071.109741.105841.116342.312426.16
43762020.01.22 00:00buy14250.071.108160.000000.00000
43772020.01.22 00:00modify14250.071.108161.104661.11516
43782020.01.22 01:04close14250.071.108351.104661.115160.842427.00
43792020.01.23 00:58buy14260.071.109190.000000.00000
43802020.01.23 00:58modify14260.071.109191.105691.11619
43812020.01.23 01:00close14260.071.109391.105691.116190.912427.91
43822020.01.24 00:00buy14270.071.105420.000000.00000
43832020.01.24 00:00modify14270.071.105421.101921.11242
43842020.01.24 00:09close14270.071.105821.101921.112422.312430.22
43852020.01.24 00:10buy14280.071.105470.000000.00000
43862020.01.24 00:10modify14280.071.105471.101971.11247
43872020.01.24 01:52close14280.071.105561.101971.112470.142430.36
43882020.01.27 00:50buy14290.071.102500.000000.00000
43892020.01.27 00:50modify14290.071.102501.099001.10950
43902020.01.27 00:53close14290.071.103021.099001.109503.152433.51
43912020.01.28 00:33buy14300.071.101800.000000.00000
43922020.01.28 00:33modify14300.071.101801.098301.10880
43932020.01.28 01:04close14300.071.102001.098301.108800.912434.42
43942020.01.29 00:52buy14310.071.102060.000000.00000
43952020.01.29 00:52modify14310.071.102061.098561.10906
43962020.01.29 00:56close14310.071.102291.098561.109061.122435.54
43972020.01.31 00:00buy14320.071.103120.000000.00000
43982020.01.31 00:00modify14320.071.103121.099621.11012
43992020.01.31 00:12close14320.071.103461.099621.110121.892437.43
44002020.01.31 00:59buy14330.071.103150.000000.00000
44012020.01.31 00:59modify14330.071.103151.099651.11015
44022020.01.31 02:44close14330.071.103121.099651.11015-0.702436.73
44032020.02.03 00:22buy14340.071.109030.000000.00000
44042020.02.03 00:22modify14340.071.109031.105531.11603
44052020.02.03 02:22modify14340.071.109031.107031.11603
44062020.02.03 03:29close14340.071.108741.107031.11603-2.522434.21
44072020.02.04 00:00buy14350.071.105840.000000.00000
44082020.02.04 00:00modify14350.071.105841.102341.11284
44092020.02.04 00:30close14350.071.106071.102341.112841.122435.33
44102020.02.04 00:59buy14360.071.105910.000000.00000
44112020.02.04 00:59modify14360.071.105911.102411.11291
44122020.02.04 01:00close14360.071.106041.102411.112910.422435.75
44132020.02.05 00:00buy14370.071.104250.000000.00000
44142020.02.05 00:00modify14370.071.104251.100751.11125
44152020.02.05 00:51close14370.071.104521.100751.111251.402437.15
44162020.02.06 00:02buy14380.071.099740.000000.00000
44172020.02.06 00:02modify14380.071.099741.096241.10674
44182020.02.06 00:30close14380.071.099921.096241.106740.772437.92
44192020.02.07 00:00buy14390.071.097910.000000.00000
44202020.02.07 00:00modify14390.071.097911.094411.10491
44212020.02.07 00:02close14390.071.098181.094411.104911.402439.32
44222020.02.07 00:30buy14400.071.097950.000000.00000
44232020.02.07 00:30modify14400.071.097951.094451.10495
44242020.02.07 01:30close14400.071.098121.094451.104950.702440.02
44252020.02.10 00:00buy14410.071.094390.000000.00000
44262020.02.10 00:00modify14410.071.094391.090891.10139
44272020.02.10 01:00close14410.071.094501.090891.101390.282440.30
44282020.02.11 00:35buy14420.071.091040.000000.00000
44292020.02.11 00:35modify14420.071.091041.087541.09804
44302020.02.11 00:42close14420.071.091191.087541.098040.562440.86
44312020.02.11 00:59buy14430.071.091050.000000.00000
44322020.02.11 00:59modify14430.071.091051.087551.09805
44332020.02.11 01:00close14430.071.091161.087551.098050.282441.14
44342020.02.12 00:05buy14440.071.091390.000000.00000
44352020.02.12 00:05modify14440.071.091391.087891.09839
44362020.02.12 00:43close14440.071.092011.087891.098393.852444.99
44372020.02.13 00:00buy14450.071.087070.000000.00000
44382020.02.13 00:00modify14450.071.087071.083571.09407
44392020.02.13 00:11close14450.071.087451.083571.094072.172447.16
44402020.02.13 00:41buy14460.071.087240.000000.00000
44412020.02.13 00:41modify14460.071.087241.083741.09424
44422020.02.13 00:47close14460.071.087391.083741.094240.562447.72
44432020.02.13 00:48buy14470.071.087230.000000.00000
44442020.02.13 00:48modify14470.071.087231.083731.09423
44452020.02.13 01:50close14470.071.087311.083731.094230.072447.79
44462020.02.14 00:02buy14480.071.083930.000000.00000
44472020.02.14 00:02modify14480.071.083931.080431.09093
44482020.02.14 00:11close14480.071.084171.080431.090931.192448.98
44492020.02.14 00:12buy14490.071.083910.000000.00000
44502020.02.14 00:12modify14490.071.083911.080411.09091
44512020.02.14 00:56close14490.071.084071.080411.090910.632449.61
44522020.02.18 00:05buy14500.071.083280.000000.00000
44532020.02.18 00:05modify14500.071.083281.079781.09028
44542020.02.18 00:08close14500.071.083521.079781.090281.192450.80
44552020.02.19 00:00buy14510.071.079060.000000.00000
44562020.02.19 00:00modify14510.071.079061.075561.08606
44572020.02.19 00:35close14510.071.079431.075561.086062.102452.90
44582020.02.20 00:00buy14520.071.080220.000000.00000
44592020.02.20 00:00modify14520.071.080221.076721.08722
44602020.02.20 01:45close14520.071.080851.076721.087223.922456.82
44612020.02.21 00:01buy14530.071.078430.000000.00000
44622020.02.21 00:01modify14530.071.078431.074931.08543
44632020.02.21 00:43close14530.071.078701.074931.085431.402458.22
44642020.02.24 00:00buy14540.071.081450.000000.00000
44652020.02.24 00:00modify14540.071.081451.077951.08845
44662020.02.24 01:43close14540.071.083741.077951.0884515.542473.76
44672020.02.25 00:24buy14550.071.085120.000000.00000
44682020.02.25 00:24modify14550.071.085121.081621.09212
44692020.02.25 00:24close14550.071.085431.081621.092121.682475.44
44702020.02.25 00:24buy14560.071.085120.000000.00000
44712020.02.25 00:24modify14560.071.085121.081621.09212
44722020.02.25 00:25close14560.071.085431.081621.092121.682477.12
44732020.02.25 00:25buy14570.071.085160.000000.00000
44742020.02.25 00:25modify14570.071.085161.081661.09216
44752020.02.25 00:28close14570.071.085421.081661.092161.332478.45
44762020.02.25 00:32buy14580.071.085150.000000.00000
44772020.02.25 00:32modify14580.071.085151.081651.09215
44782020.02.25 00:33close14580.071.085511.081651.092152.032480.48
44792020.02.25 00:53buy14590.071.085190.000000.00000
44802020.02.25 00:53modify14590.071.085191.081691.09219
44812020.02.25 00:54close14590.071.085431.081691.092191.192481.67
44822020.02.25 00:54buy14600.071.085180.000000.00000
44832020.02.25 00:54modify14600.071.085181.081681.09218
44842020.02.25 00:56close14600.071.085451.081681.092181.402483.07
44852020.02.25 00:57buy14610.071.085160.000000.00000
44862020.02.25 00:57modify14610.071.085161.081661.09216
44872020.02.25 02:23close14610.071.085291.081661.092160.422483.49
44882020.02.26 00:00buy14620.071.088060.000000.00000
44892020.02.26 00:00modify14620.071.088061.084561.09506
44902020.02.26 02:00modify14620.071.088061.086061.09506
44912020.02.26 03:57close14620.071.087301.086061.09506-5.812477.68
44922020.02.27 00:09buy14630.071.087980.000000.00000
44932020.02.27 00:09modify14630.071.087981.084481.09498
44942020.02.27 00:20close14630.071.088491.084481.094983.082480.76
44952020.03.03 00:03buy14640.071.112780.000000.00000
44962020.03.03 00:03modify14640.071.112781.109281.11978
44972020.03.03 00:20close14640.071.113751.109281.119786.302487.06
44982020.03.04 00:00buy14650.071.117150.000000.00000
44992020.03.04 00:00modify14650.071.117151.113651.12415
45002020.03.04 01:00close14650.071.117631.113651.124152.872489.93
45012020.03.05 00:11buy14660.071.113160.000000.00000
45022020.03.05 00:11modify14660.071.113161.109661.12016
45032020.03.05 00:55close14660.071.113361.109661.120160.912490.84
45042020.03.06 00:29buy14670.071.122930.000000.00000
45052020.03.06 00:29modify14670.071.122931.119431.12993
45062020.03.06 02:29modify14670.071.122931.120931.12993
45072020.03.06 03:21close14670.071.122541.120931.12993-3.222487.62
45082020.03.10 00:15buy14680.071.144020.000000.00000
45092020.03.10 00:15modify14680.071.144021.140521.15102
45102020.03.10 00:51close14680.071.145381.140521.151029.032496.65
45112020.03.11 00:00buy14690.071.128020.000000.00000
45122020.03.11 00:00modify14690.071.128021.124521.13502
45132020.03.11 00:50close14690.071.129211.124521.135027.842504.49
45142020.03.12 00:00buy14700.071.126820.000000.00000
45152020.03.12 00:00modify14700.071.126821.123321.13382
45162020.03.12 02:00modify14700.071.126821.124821.13382
45172020.03.12 02:26close14700.071.126221.124821.13382-4.692499.80
45182020.03.17 00:05buy14710.071.116520.000000.00000
45192020.03.17 00:05modify14710.071.116521.113021.12352
45202020.03.17 00:42close14710.071.118181.113021.1235211.132510.93
45212020.03.18 00:00buy14720.071.099660.000000.00000
45222020.03.18 00:00modify14720.071.099661.096161.10666
45232020.03.18 00:22close14720.071.100731.096161.106667.002517.93
45242020.03.18 00:23buy14730.071.099700.000000.00000
45252020.03.18 00:23modify14730.071.099701.096201.10670
45262020.03.18 00:45close14730.071.100621.096201.106705.952523.88
45272020.03.20 00:14buy14740.071.067570.000000.00000
45282020.03.20 00:14modify14740.071.067571.064071.07457
45292020.03.20 01:56close14740.071.066761.064071.07457-6.162517.72
45302020.03.24 00:00buy14750.071.072330.000000.00000
45312020.03.24 00:00modify14750.071.072331.068831.07933
45322020.03.24 00:20close14750.071.073401.068831.079337.002524.72
45332020.03.24 00:25buy14760.071.072290.000000.00000
45342020.03.24 00:25modify14760.071.072291.068791.07929
45352020.03.24 00:28close14760.071.073201.068791.079295.882530.60
45362020.03.24 00:57buy14770.071.072380.000000.00000
45372020.03.24 00:57modify14770.071.072381.068881.07938
45382020.03.24 01:03close14770.071.072931.068881.079383.362533.96
45392020.03.26 00:01buy14780.071.087950.000000.00000
45402020.03.26 00:01modify14780.071.087951.084451.09495
45412020.03.26 01:08close14780.071.088601.084451.094954.062538.02
45422020.03.27 00:00buy14790.071.102980.000000.00000
45432020.03.27 00:00modify14790.071.102981.099481.10998
45442020.03.27 01:08close14790.071.103441.099481.109982.732540.75
45452020.03.30 00:01buy14800.071.111720.000000.00000
45462020.03.30 00:01modify14800.071.111721.108221.11872
45472020.03.30 02:01modify14800.071.111721.109721.11872
45482020.03.30 02:28close14800.071.112101.109721.118722.172542.92
45492020.03.31 00:06buy14810.071.103710.000000.00000
45502020.03.31 00:06modify14810.071.103711.100211.11071
45512020.03.31 00:37close14810.071.104731.100211.110716.652549.57
45522020.04.02 00:28buy14820.071.095400.000000.00000
45532020.04.02 00:28modify14820.071.095401.091901.10240
45542020.04.02 02:28modify14820.071.095401.093401.10240
45552020.04.02 04:07close14820.071.094991.093401.10240-3.362546.21
45562020.04.03 00:34buy14830.071.085280.000000.00000
45572020.04.03 00:34modify14830.071.085281.081781.09228
45582020.04.03 02:35modify14830.071.085281.083281.09228
45592020.04.03 04:03close14830.071.084461.083281.09228-6.232539.98
45602020.04.07 00:28buy14840.071.079230.000000.00000
45612020.04.07 00:28modify14840.071.079231.075731.08623
45622020.04.07 02:17close14840.071.079311.075731.086230.072540.05
45632020.04.08 00:00buy14850.071.089030.000000.00000
45642020.04.08 00:00modify14850.071.089031.085531.09603
45652020.04.08 01:00close14850.071.089431.085531.096032.312542.36
45662020.04.10 00:23buy14860.071.092700.000000.00000
45672020.04.10 00:23modify14860.071.092701.089201.09970
45682020.04.10 01:52close14860.071.092851.089201.099700.562542.92
45692020.04.14 00:03buy14870.071.090960.000000.00000
45702020.04.14 00:03modify14870.071.090961.087461.09796
45712020.04.14 00:31close14870.071.091401.087461.097962.592545.51
45722020.04.14 00:32buy14880.071.090830.000000.00000
45732020.04.14 00:32modify14880.071.090831.087331.09783
45742020.04.14 00:52close14880.071.091251.087331.097832.452547.96
45752020.04.14 00:56buy14890.071.090690.000000.00000
45762020.04.14 00:56modify14890.071.090691.087191.09769
45772020.04.14 01:39close14890.071.091161.087191.097692.802550.76
45782020.04.15 00:00buy14900.071.097940.000000.00000
45792020.04.15 00:00modify14900.071.097941.094441.10494
45802020.04.15 00:13close14900.071.098441.094441.104943.012553.77
45812020.04.16 00:00buy14910.071.090760.000000.00000
45822020.04.16 00:00modify14910.071.090761.087261.09776
45832020.04.16 01:15close14910.071.091051.087261.097761.542555.31
45842020.04.17 00:00buy14920.071.083290.000000.00000
45852020.04.17 00:00modify14920.071.083291.079791.09029
45862020.04.17 00:30close14920.071.084201.079791.090295.882561.19
45872020.04.20 00:05buy14930.071.086740.000000.00000
45882020.04.20 00:05modify14930.071.086741.083241.09374
45892020.04.20 00:05close14930.071.087501.083241.093744.832566.02
45902020.04.20 00:06buy14940.071.086740.000000.00000
45912020.04.20 00:06modify14940.071.086741.083241.09374
45922020.04.20 00:14close14940.071.087401.083241.093744.132570.15
45932020.04.20 00:16buy14950.071.086620.000000.00000
45942020.04.20 00:16modify14950.071.086621.083121.09362
45952020.04.20 00:59close14950.071.087431.083121.093625.182575.33
45962020.04.22 00:00buy14960.071.085630.000000.00000
45972020.04.22 00:00modify14960.071.085631.082131.09263
45982020.04.22 00:16close14960.071.086001.082131.092632.102577.43
45992020.04.22 00:17buy14970.071.085690.000000.00000
46002020.04.22 00:17modify14970.071.085691.082191.09269
46012020.04.22 00:19close14970.071.086011.082191.092691.752579.18
46022020.04.22 00:19buy14980.071.085610.000000.00000
46032020.04.22 00:19modify14980.071.085611.082111.09261
46042020.04.22 00:19close14980.071.086011.082111.092612.312581.49
46052020.04.22 00:19buy14990.071.085690.000000.00000
46062020.04.22 00:19modify14990.071.085691.082191.09269
46072020.04.22 00:20close14990.071.085991.082191.092691.612583.10
46082020.04.22 00:20buy15000.071.085690.000000.00000
46092020.04.22 00:20modify15000.071.085691.082191.09269
46102020.04.22 00:20close15000.071.086011.082191.092691.752584.85
46112020.04.22 00:23buy15010.071.085600.000000.00000
46122020.04.22 00:23modify15010.071.085601.082101.09260
46132020.04.22 00:30close15010.071.085991.082101.092602.242587.09
46142020.04.22 00:32buy15020.071.085680.000000.00000
46152020.04.22 00:32modify15020.071.085681.082181.09268
46162020.04.22 00:33close15020.071.085991.082181.092681.682588.77
46172020.04.22 00:33buy15030.071.085690.000000.00000
46182020.04.22 00:33modify15030.071.085691.082191.09269
46192020.04.22 00:33close15030.071.085981.082191.092691.542590.31
46202020.04.22 00:33buy15040.071.085690.000000.00000
46212020.04.22 00:33modify15040.071.085691.082191.09269
46222020.04.22 00:34close15040.071.085981.082191.092691.542591.85
46232020.04.22 00:34buy15050.071.085690.000000.00000
46242020.04.22 00:34modify15050.071.085691.082191.09269
46252020.04.22 00:34close15050.071.085981.082191.092691.542593.39
46262020.04.22 00:34buy15060.071.085690.000000.00000
46272020.04.22 00:34modify15060.071.085691.082191.09269
46282020.04.22 00:34close15060.071.085981.082191.092691.542594.93
46292020.04.22 00:34buy15070.071.085690.000000.00000
46302020.04.22 00:34modify15070.071.085691.082191.09269
46312020.04.22 00:34close15070.071.085981.082191.092691.542596.47
46322020.04.22 00:34buy15080.071.085690.000000.00000
46332020.04.22 00:34modify15080.071.085691.082191.09269
46342020.04.22 00:34close15080.071.085981.082191.092691.542598.01
46352020.04.22 00:34buy15090.071.085690.000000.00000
46362020.04.22 00:34modify15090.071.085691.082191.09269
46372020.04.22 00:34close15090.071.085981.082191.092691.542599.55
46382020.04.22 00:34buy15100.071.085690.000000.00000
46392020.04.22 00:34modify15100.071.085691.082191.09269
46402020.04.22 00:49close15100.071.086211.082191.092693.152602.70
46412020.04.28 00:09buy15110.071.082560.000000.00000
46422020.04.28 00:09modify15110.071.082561.079061.08956
46432020.04.28 00:24close15110.071.083001.079061.089562.592605.29
46442020.04.28 00:28buy15120.071.082420.000000.00000
46452020.04.28 00:28modify15120.071.082421.078921.08942
46462020.04.28 00:44close15120.071.082821.078921.089422.312607.60
46472020.04.28 00:47buy15130.071.082440.000000.00000
46482020.04.28 00:47modify15130.071.082441.078941.08944
46492020.04.28 00:49close15130.071.082851.078941.089442.382609.98
46502020.04.29 00:00buy15140.071.081860.000000.00000
46512020.04.29 00:00modify15140.071.081861.078361.08886
46522020.04.29 01:00close15140.071.082281.078361.088862.452612.43
46532020.04.30 00:02buy15150.071.087100.000000.00000
46542020.04.30 00:02modify15150.071.087101.083601.09410
46552020.04.30 00:07close15150.071.087871.083601.094104.902617.33
46562020.05.01 00:00buy15160.071.095260.000000.00000
46572020.05.01 00:00modify15160.071.095261.091761.10226
46582020.05.01 02:00modify15160.071.095261.093261.10226
46592020.05.01 03:55close15160.071.094351.093261.10226-6.862610.47
46602020.05.04 00:00buy15170.071.096760.000000.00000
46612020.05.04 00:00modify15170.071.096761.093261.10376
46622020.05.04 02:00modify15170.071.096761.094761.10376
46632020.05.04 03:52s/l15170.071.094761.094761.10376-14.492595.98
46642020.05.07 00:04buy15180.071.079180.000000.00000
46652020.05.07 00:04modify15180.071.079181.075681.08618
46662020.05.07 00:10close15180.071.079691.075681.086183.082599.06
46672020.05.08 00:52buy15190.071.082990.000000.00000
46682020.05.08 00:52modify15190.071.082991.079491.08999
46692020.05.08 00:54close15190.071.083461.079491.089992.802601.86
46702020.05.08 00:54buy15200.071.082900.000000.00000
46712020.05.08 00:54modify15200.071.082901.079401.08990
46722020.05.08 00:54close15200.071.083291.079401.089902.242604.10
46732020.05.08 00:54buy15210.071.082930.000000.00000
46742020.05.08 00:54modify15210.071.082931.079431.08993
46752020.05.08 01:01close15210.071.083241.079431.089931.682605.78
46762020.05.11 00:00buy15220.071.082650.000000.00000
46772020.05.11 00:00modify15220.071.082651.079151.08965
46782020.05.11 01:17close15220.071.083661.079151.089656.582612.36
46792020.05.12 00:00buy15230.071.080590.000000.00000
46802020.05.12 00:00modify15230.071.080591.077091.08759
46812020.05.12 01:30close15230.071.080771.077091.087590.772613.13
46822020.05.13 00:17buy15240.071.084700.000000.00000
46832020.05.13 00:17modify15240.071.084701.081201.09170
46842020.05.13 01:00close15240.071.084811.081201.091700.282613.41
46852020.05.14 00:46buy15250.071.081610.000000.00000
46862020.05.14 00:46modify15250.071.081611.078111.08861
46872020.05.14 00:59close15250.071.081791.078111.088610.772614.18
46882020.05.18 00:02buy15260.071.080880.000000.00000
46892020.05.18 00:02modify15260.071.080881.077381.08788
46902020.05.18 00:14close15260.071.081881.077381.087886.512620.69
46912020.05.18 00:41buy15270.071.081290.000000.00000
46922020.05.18 00:41modify15270.071.081291.077791.08829
46932020.05.18 01:01close15270.071.081981.077791.088294.342625.03
46942020.05.19 00:00buy15280.081.091550.000000.00000
46952020.05.19 00:00modify15280.081.091551.088051.09855
46962020.05.19 00:06close15280.081.091871.088051.098552.002627.03
46972020.05.19 00:30buy15290.081.091570.000000.00000
46982020.05.19 00:30modify15290.081.091571.088071.09857
46992020.05.19 01:13close15290.081.091811.088071.098571.362628.39
47002020.05.20 00:11buy15300.081.092080.000000.00000
47012020.05.20 00:11modify15300.081.092081.088581.09908
47022020.05.20 01:29close15300.081.092291.088581.099081.122629.51
47032020.05.21 00:00buy15310.081.097690.000000.00000
47042020.05.21 00:00modify15310.081.097691.094191.10469
47052020.05.21 01:00close15310.081.097981.094191.104691.762631.27
47062020.05.25 00:00buy15320.081.089560.000000.00000
47072020.05.25 00:00modify15320.081.089561.086061.09656
47082020.05.25 01:22close15320.081.089971.086061.096562.722633.99
47092020.05.26 00:00buy15330.081.089500.000000.00000
47102020.05.26 00:00modify15330.081.089501.086001.09650
47112020.05.26 02:00modify15330.081.089501.087501.09650
47122020.05.26 02:04close15330.081.089591.087501.096500.162634.15
47132020.05.27 00:00buy15340.081.098120.000000.00000
47142020.05.27 00:00modify15340.081.098121.094621.10512
47152020.05.27 02:00modify15340.081.098121.096121.10512
47162020.05.27 02:00close15340.081.098251.096121.105120.482634.63
47172020.06.02 00:37buy15350.081.113260.000000.00000
47182020.06.02 00:37modify15350.081.113261.109761.12026
47192020.06.02 01:23close15350.081.113531.109761.120261.602636.23
47202020.06.04 00:00buy15360.081.123250.000000.00000
47212020.06.04 00:00modify15360.081.123251.119751.13025
47222020.06.04 00:40close15360.081.123671.119751.130252.802639.03
47232020.06.09 00:01buy15370.081.129180.000000.00000
47242020.06.09 00:01modify15370.081.129181.125681.13618
47252020.06.09 01:01close15370.081.129321.125681.136180.562639.59
47262020.06.10 00:35buy15380.081.133470.000000.00000
47272020.06.10 00:35modify15380.081.133471.129971.14047
47282020.06.10 00:41close15380.081.133841.129971.140472.402641.99
47292020.06.15 00:00buy15390.081.123290.000000.00000
47302020.06.15 00:00modify15390.081.123291.119791.13029
47312020.06.15 01:35close15390.081.124541.119791.130299.442651.43
47322020.06.17 00:27buy15400.081.125950.000000.00000
47332020.06.17 00:27modify15400.081.125951.122451.13295
47342020.06.17 02:02close15400.081.126031.122451.132950.082651.51
47352020.06.19 00:00buy15410.081.120240.000000.00000
47362020.06.19 00:00modify15410.081.120241.116741.12724
47372020.06.19 01:09close15410.081.120681.116741.127242.962654.47
47382020.06.26 00:00buy15420.081.121630.000000.00000
47392020.06.26 00:00modify15420.081.121631.118131.12863
47402020.06.26 00:42close15420.081.122011.118131.128632.482656.95
47412020.06.26 00:43buy15430.081.121470.000000.00000
47422020.06.26 00:43modify15430.081.121471.117971.12847
47432020.06.26 00:50close15430.081.121891.117971.128472.802659.75
47442020.06.26 00:57buy15440.081.121530.000000.00000
47452020.06.26 00:57modify15440.081.121531.118031.12853
47462020.06.26 01:03close15440.081.121811.118031.128531.682661.43
47472020.06.29 00:01buy15450.081.121490.000000.00000
47482020.06.29 00:01modify15450.081.121491.117991.12849
47492020.06.29 00:17close15450.081.122801.117991.128499.922671.35
47502020.06.29 00:18buy15460.081.122000.000000.00000
47512020.06.29 00:18modify15460.081.122001.118501.12900
47522020.06.29 01:22close15460.081.122351.118501.129002.242673.59
47532020.06.30 00:00buy15470.081.123540.000000.00000
47542020.06.30 00:00modify15470.081.123541.120041.13054
47552020.06.30 00:00close15470.081.124021.120041.130543.282676.87
47562020.06.30 00:00buy15480.081.123540.000000.00000
47572020.06.30 00:00modify15480.081.123541.120041.13054
47582020.06.30 00:00close15480.081.124111.120041.130544.002680.87
47592020.06.30 00:03buy15490.081.123430.000000.00000
47602020.06.30 00:03modify15490.081.123431.119931.13043
47612020.06.30 00:23close15490.081.124011.119931.130434.082684.95
47622020.07.01 00:37buy15500.081.123150.000000.00000
47632020.07.01 00:37modify15500.081.123151.119651.13015
47642020.07.01 01:11close15500.081.123451.119651.130151.842686.79
47652020.07.02 00:00buy15510.081.125070.000000.00000
47662020.07.02 00:00modify15510.081.125071.121571.13207
47672020.07.02 00:07close15510.081.125591.121571.132073.602690.39
47682020.07.02 00:15buy15520.081.125070.000000.00000
47692020.07.02 00:15modify15520.081.125071.121571.13207
47702020.07.02 00:20close15520.081.125491.121571.132072.802693.19
47712020.07.02 00:20buy15530.081.125060.000000.00000
47722020.07.02 00:20modify15530.081.125061.121561.13206
47732020.07.02 00:24close15530.081.125531.121561.132063.202696.39
47742020.07.02 00:24buy15540.081.125100.000000.00000
47752020.07.02 00:24modify15540.081.125101.121601.13210
47762020.07.02 01:18close15540.081.125261.121601.132100.722697.11
47772020.07.03 00:00buy15550.081.123400.000000.00000
47782020.07.03 00:00modify15550.081.123401.119901.13040
47792020.07.03 00:55close15550.081.123981.119901.130404.082701.19
47802020.07.03 00:56buy15560.081.123630.000000.00000
47812020.07.03 00:56modify15560.081.123631.120131.13063
47822020.07.03 01:00close15560.081.123951.120131.130632.002703.19
47832020.07.06 00:00buy15570.081.124330.000000.00000
47842020.07.06 00:00modify15570.081.124331.120831.13133
47852020.07.06 01:21close15570.081.124541.120831.131331.122704.31
47862020.07.07 00:20buy15580.081.130670.000000.00000
47872020.07.07 00:20modify15580.081.130671.127171.13767
47882020.07.07 00:49close15580.081.130991.127171.137672.002706.31
47892020.07.08 00:01buy15590.081.126990.000000.00000
47902020.07.08 00:01modify15590.081.126991.123491.13399
47912020.07.08 00:17close15590.081.127521.123491.133993.682709.99
47922020.07.09 00:00buy15600.081.132920.000000.00000
47932020.07.09 00:00modify15600.081.132921.129421.13992
47942020.07.09 00:47close15600.081.133171.129421.139921.442711.43
47952020.07.14 00:00buy15610.081.134310.000000.00000
47962020.07.14 00:00modify15610.081.134311.130811.14131
47972020.07.14 00:32close15610.081.134671.130811.141312.322713.75
47982020.07.16 00:09buy15620.081.140860.000000.00000
47992020.07.16 00:09modify15620.081.140861.137361.14786
48002020.07.16 00:58close15620.081.141171.137361.147861.922715.67
48012020.07.17 00:16buy15630.081.137860.000000.00000
48022020.07.17 00:16modify15630.081.137861.134361.14486
48032020.07.17 00:58close15630.081.138431.134361.144864.002719.67
48042020.07.20 00:04buy15640.081.140840.000000.00000
48052020.07.20 00:04modify15640.081.140841.137341.14784
48062020.07.20 01:19close15640.081.142921.137341.1478416.082735.75
48072020.07.21 00:00buy15650.081.144350.000000.00000
48082020.07.21 00:00modify15650.081.144351.140851.15135
48092020.07.21 01:09close15650.081.144731.140851.151352.482738.23
48102020.07.23 00:00buy15660.081.156690.000000.00000
48112020.07.23 00:00modify15660.081.156691.153191.16369
48122020.07.23 00:54close15660.081.157061.153191.163692.402740.63
48132020.07.27 00:11buy15670.081.164130.000000.00000
48142020.07.27 00:11modify15670.081.164131.160631.17113
48152020.07.27 01:26close15670.081.164871.160631.171135.362745.99
48162020.07.28 00:33buy15680.081.174590.000000.00000
48172020.07.28 00:33modify15680.081.174591.171091.18159
48182020.07.28 01:00close15680.081.175081.171091.181593.362749.35
48192020.07.29 00:00buy15690.081.171480.000000.00000
48202020.07.29 00:00modify15690.081.171481.167981.17848
48212020.07.29 00:25close15690.081.171901.167981.178482.802752.15
48222020.07.31 00:19buy15700.081.184140.000000.00000
48232020.07.31 00:19modify15700.081.184141.180641.19114
48242020.07.31 01:24close15700.081.184611.180641.191143.202755.35
48252020.08.03 00:00buy15710.081.177250.000000.00000
48262020.08.03 00:00modify15710.081.177251.173751.18425
48272020.08.03 00:32close15710.081.177811.173751.184253.922759.27
48282020.08.03 00:59buy15720.081.177290.000000.00000
48292020.08.03 00:59modify15720.081.177291.173791.18429
48302020.08.03 01:00close15720.081.177701.173791.184292.722761.99
48312020.08.04 00:05buy15730.081.176200.000000.00000
48322020.08.04 00:05modify15730.081.176201.172701.18320
48332020.08.04 01:04close15730.081.176531.172701.183202.082764.07
48342020.08.05 00:45buy15740.081.179620.000000.00000
48352020.08.05 00:45modify15740.081.179621.176121.18662
48362020.08.05 02:01close15740.081.179851.176121.186621.282765.35
48372020.08.07 00:05buy15750.081.187100.000000.00000
48382020.08.07 00:05modify15750.081.187101.183601.19410
48392020.08.07 00:47close15750.081.187831.183601.194105.282770.63
48402020.08.10 00:33buy15760.081.178500.000000.00000
48412020.08.10 00:33modify15760.081.178501.175001.18550
48422020.08.10 00:42close15760.081.178701.175001.185501.042771.67
48432020.08.10 00:49buy15770.081.178480.000000.00000
48442020.08.10 00:49modify15770.081.178481.174981.18548
48452020.08.10 01:00close15770.081.178701.174981.185481.202772.87
48462020.08.11 00:00buy15780.081.173730.000000.00000
48472020.08.11 00:00modify15780.081.173731.170231.18073
48482020.08.11 01:00close15780.081.174041.170231.180731.922774.79
48492020.08.13 00:00buy15790.081.178350.000000.00000
48502020.08.13 00:00modify15790.081.178351.174851.18535
48512020.08.13 01:05close15790.081.178691.174851.185352.162776.95
48522020.08.17 00:19buy15800.081.183590.000000.00000
48532020.08.17 00:19modify15800.081.183591.180091.19059
48542020.08.17 00:28close15800.081.184131.180091.190593.762780.71
48552020.08.17 00:43buy15810.081.183600.000000.00000
48562020.08.17 00:43modify15810.081.183601.180101.19060
48572020.08.17 00:56close15810.081.184161.180101.190603.922784.63
48582020.08.18 00:10buy15820.081.186820.000000.00000
48592020.08.18 00:10modify15820.081.186821.183321.19382
48602020.08.18 00:20close15820.081.187301.183321.193823.282787.91
48612020.08.19 00:00buy15830.081.193060.000000.00000
48622020.08.19 00:00modify15830.081.193061.189561.20006
48632020.08.19 01:23close15830.081.193331.189561.200061.602789.51
48642020.08.20 00:00buy15840.081.183850.000000.00000
48652020.08.20 00:00modify15840.081.183851.180351.19085
48662020.08.20 00:49close15840.081.184421.180351.190854.002793.51
48672020.08.21 00:06buy15850.081.185600.000000.00000
48682020.08.21 00:06modify15850.081.185601.182101.19260
48692020.08.21 00:43close15850.081.186181.182101.192604.082797.59
48702020.08.24 00:18buy15860.081.179220.000000.00000
48712020.08.24 00:18modify15860.081.179221.175721.18622
48722020.08.24 00:25close15860.081.179751.175721.186223.682801.27
48732020.08.25 00:00buy15870.081.178570.000000.00000
48742020.08.25 00:00modify15870.081.178571.175071.18557
48752020.08.25 00:04close15870.081.179071.175071.185573.442804.71
48762020.08.26 00:42buy15880.081.183320.000000.00000
48772020.08.26 00:42modify15880.081.183321.179821.19032
48782020.08.26 01:02close15880.081.183501.179821.190320.882805.59
48792020.08.27 00:55buy15890.081.182840.000000.00000
48802020.08.27 00:55modify15890.081.182841.179341.18984
48812020.08.27 01:00close15890.081.183211.179341.189842.402807.99
48822020.08.28 00:00buy15900.081.182060.000000.00000
48832020.08.28 00:00modify15900.081.182061.178561.18906
48842020.08.28 01:01close15900.081.182291.178561.189061.282809.27
48852020.09.04 00:06buy15910.081.185070.000000.00000
48862020.09.04 00:06modify15910.081.185071.181571.19207
48872020.09.04 02:06modify15910.081.185071.183071.19207
48882020.09.04 02:07close15910.081.184991.183071.19207-1.202808.07
48892020.09.07 00:42buy15920.081.183530.000000.00000
48902020.09.07 00:42modify15920.081.183531.180031.19053
48912020.09.07 02:01close15920.081.184211.180031.190534.882812.95
48922020.09.08 00:15buy15930.081.181260.000000.00000
48932020.09.08 00:15modify15930.081.181261.177761.18826
48942020.09.08 00:31close15930.081.181361.177761.188260.242813.19
48952020.09.09 00:00buy15940.081.177490.000000.00000
48962020.09.09 00:00modify15940.081.177491.173991.18449
48972020.09.09 02:00modify15940.081.177491.175491.18449
48982020.09.09 02:41close15940.081.176661.175491.18449-7.202805.99
48992020.09.10 00:00buy15950.081.180260.000000.00000
49002020.09.10 00:00modify15950.081.180261.176761.18726
49012020.09.10 01:17close15950.081.180571.176761.187261.922807.91
49022020.09.11 00:00buy15960.081.181300.000000.00000
49032020.09.11 00:00modify15960.081.181301.177801.18830
49042020.09.11 00:20close15960.081.181801.177801.188303.442811.35
49052020.09.14 00:00buy15970.081.183480.000000.00000
49062020.09.14 00:00modify15970.081.183481.179981.19048
49072020.09.14 01:00close15970.081.184311.179981.190486.082817.43
49082020.09.18 00:03buy15980.081.184580.000000.00000
49092020.09.18 00:03modify15980.081.184581.181081.19158
49102020.09.18 01:06close15980.081.184901.181081.191582.002819.43
49112020.09.21 00:00buy15990.081.183690.000000.00000
49122020.09.21 00:00modify15990.081.183691.180191.19069
49132020.09.21 00:45close15990.081.184681.180191.190697.362826.79
49142020.09.21 00:58buy16000.081.184140.000000.00000
49152020.09.21 00:58modify16000.081.184141.180641.19114
49162020.09.21 01:02close16000.081.184711.180641.191144.002830.79
49172020.09.22 00:48buy16010.081.176740.000000.00000
49182020.09.22 00:48modify16010.081.176741.173241.18374
49192020.09.22 00:55close16010.081.177231.173241.183743.362834.15
49202020.09.22 00:58buy16020.081.176780.000000.00000
49212020.09.22 00:58modify16020.081.176781.173281.18378
49222020.09.22 01:00close16020.081.177251.173281.183783.202837.35
49232020.09.23 00:00buy16030.081.170740.000000.00000
49242020.09.23 00:00modify16030.081.170741.167241.17774
49252020.09.23 02:00modify16030.081.170741.168741.17774
49262020.09.23 02:06close16030.081.170721.168741.17774-0.722836.63
49272020.09.25 00:00buy16040.081.166720.000000.00000
49282020.09.25 00:00modify16040.081.166721.163221.17372
49292020.09.25 00:04close16040.081.167601.163221.173726.482843.11
49302020.09.28 00:02buy16050.081.162070.000000.00000
49312020.09.28 00:02modify16050.081.162071.158571.16907
49322020.09.28 01:00close16050.081.162901.158571.169076.082849.19
49332020.09.29 00:08buy16060.081.166270.000000.00000
49342020.09.29 00:08modify16060.081.166271.162771.17327
49352020.09.29 01:18close16060.081.166571.162771.173271.842851.03
49362020.09.30 00:10buy16070.081.173930.000000.00000
49372020.09.30 00:10modify16070.081.173931.170431.18093
49382020.09.30 01:11close16070.081.174251.170431.180932.002853.03
49392020.10.01 00:05buy16080.081.172100.000000.00000
49402020.10.01 00:05modify16080.081.172101.168601.17910
49412020.10.01 00:20close16080.081.172551.168601.179103.042856.07
49422020.10.01 00:42buy16090.081.172080.000000.00000
49432020.10.01 00:42modify16090.081.172081.168581.17908
49442020.10.01 00:57close16090.081.172501.168581.179082.802858.87
49452020.10.02 00:45buy16100.081.174450.000000.00000
49462020.10.02 00:45modify16100.081.174451.170951.18145
49472020.10.02 01:00close16100.081.174591.170951.181450.562859.43
49482020.10.05 00:00buy16110.081.171100.000000.00000
49492020.10.05 00:00modify16110.081.171101.167601.17810
49502020.10.05 01:00close16110.081.171601.167601.178103.442862.87
49512020.10.06 00:12buy16120.081.178170.000000.00000
49522020.10.06 00:12modify16120.081.178171.174671.18517
49532020.10.06 01:00close16120.081.178451.174671.185171.682864.55
49542020.10.07 00:00buy16130.081.173350.000000.00000
49552020.10.07 00:00modify16130.081.173351.169851.18035
49562020.10.07 01:16close16130.081.173471.169851.180350.402864.95
49572020.10.08 00:00buy16140.081.176000.000000.00000
49582020.10.08 00:00modify16140.081.176001.172501.18300
49592020.10.08 00:14close16140.081.176521.172501.183003.602868.55
49602020.10.08 00:36buy16150.081.176250.000000.00000
49612020.10.08 00:36modify16150.081.176251.172751.18325
49622020.10.08 00:59close16150.081.176521.172751.183251.602870.15
49632020.10.08 00:59buy16160.081.176270.000000.00000
49642020.10.08 00:59modify16160.081.176271.172771.18327
49652020.10.08 01:00close16160.081.176501.172771.183271.282871.43
49662020.10.09 00:58buy16170.081.175760.000000.00000
49672020.10.09 00:58modify16170.081.175761.172261.18276
49682020.10.09 01:00close16170.081.176051.172261.182761.762873.19
49692020.10.12 00:00buy16180.081.181030.000000.00000
49702020.10.12 00:00modify16180.081.181031.177531.18803
49712020.10.12 01:41close16180.081.181801.177531.188035.602878.79
49722020.10.13 00:09buy16190.081.181090.000000.00000
49732020.10.13 00:09modify16190.081.181091.177591.18809
49742020.10.13 00:09close16190.081.181521.177591.188092.882881.67
49752020.10.13 00:23buy16200.081.180970.000000.00000
49762020.10.13 00:23modify16200.081.180971.177471.18797
49772020.10.13 01:00close16200.081.181451.177471.187973.282884.95
49782020.10.14 00:02buy16210.081.174440.000000.00000
49792020.10.14 00:02modify16210.081.174441.170941.18144
49802020.10.14 00:41close16210.081.174641.170941.181441.042885.99
49812020.10.14 00:41buy16220.081.174360.000000.00000
49822020.10.14 00:41modify16220.081.174361.170861.18136
49832020.10.14 00:59close16220.081.174641.170861.181361.682887.67
49842020.10.14 01:00buy16230.081.174340.000000.00000
49852020.10.14 01:00modify16230.081.174341.170841.18134
49862020.10.14 01:51close16230.081.174551.170841.181341.122888.79
49872020.10.15 00:00buy16240.081.174520.000000.00000
49882020.10.15 00:00modify16240.081.174521.171021.18152
49892020.10.15 01:00close16240.081.174841.171021.181522.002890.79
49902020.10.20 00:00buy16250.081.176390.000000.00000
49912020.10.20 00:00modify16250.081.176391.172891.18339
49922020.10.20 00:02close16250.081.177131.172891.183395.362896.15
49932020.10.20 00:02buy16260.081.176790.000000.00000
49942020.10.20 00:02modify16260.081.176791.173291.18379
49952020.10.20 00:06close16260.081.177161.173291.183792.402898.55
49962020.10.20 00:15buy16270.081.176730.000000.00000
49972020.10.20 00:15modify16270.081.176731.173231.18373
49982020.10.20 01:13close16270.081.177071.173231.183732.162900.71
49992020.10.21 00:00buy16280.081.182140.000000.00000
50002020.10.21 00:00modify16280.081.182141.178641.18914
50012020.10.21 00:52close16280.081.182441.178641.189141.842902.55
50022020.10.22 00:09buy16290.081.185620.000000.00000
50032020.10.22 00:09modify16290.081.185621.182121.19262
50042020.10.22 00:16close16290.081.185911.182121.192621.762904.31
50052020.10.22 00:40buy16300.081.185630.000000.00000
50062020.10.22 00:40modify16300.081.185631.182131.19263
50072020.10.22 00:50close16300.081.186051.182131.192632.802907.11
50082020.10.23 00:00buy16310.081.181770.000000.00000
50092020.10.23 00:00modify16310.081.181771.178271.18877
50102020.10.23 00:15close16310.081.182011.178271.188771.362908.47
50112020.10.26 00:00buy16320.081.185460.000000.00000
50122020.10.26 00:00modify16320.081.185461.181961.19246
50132020.10.26 01:00close16320.081.186051.181961.192464.162912.63
50142020.10.28 00:00buy16330.081.179490.000000.00000
50152020.10.28 00:00modify16330.081.179491.175991.18649
50162020.10.28 02:00modify16330.081.179491.177491.18649
50172020.10.28 02:52close16330.081.178051.177491.18649-12.082900.55
50182020.10.29 00:00buy16340.081.174570.000000.00000
50192020.10.29 00:00modify16340.081.174571.171071.18157
50202020.10.29 01:02close16340.081.174821.171071.181571.442901.99
50212020.10.30 00:00buy16350.081.167150.000000.00000
50222020.10.30 00:00modify16350.081.167151.163651.17415
50232020.10.30 00:47close16350.081.167471.163651.174152.002903.99
50242020.10.30 00:51buy16360.081.167160.000000.00000
50252020.10.30 00:51modify16360.081.167161.163661.17416
50262020.10.30 00:53close16360.081.167441.163661.174161.682905.67
50272020.11.02 00:36buy16370.081.164430.000000.00000
50282020.11.02 00:36modify16370.081.164431.160931.17143
50292020.11.02 02:03close16370.081.164541.160931.171430.322905.99
50302020.11.03 00:01buy16380.081.163180.000000.00000
50312020.11.03 00:01modify16380.081.163181.159681.17018
50322020.11.03 00:01close16380.081.164021.159681.170186.162912.15
50332020.11.03 00:01buy16390.081.163550.000000.00000
50342020.11.03 00:01modify16390.081.163551.160051.17055
50352020.11.03 00:12close16390.081.164021.160051.170553.202915.35
50362020.11.03 00:35buy16400.081.163750.000000.00000
50372020.11.03 00:35modify16400.081.163751.160251.17075
50382020.11.03 00:36close16400.081.163991.160251.170751.362916.71
50392020.11.05 00:45buy16410.081.172160.000000.00000
50402020.11.05 00:45modify16410.081.172161.168661.17916
50412020.11.05 01:14close16410.081.172711.168661.179163.842920.55
50422020.11.06 00:35buy16420.081.182640.000000.00000
50432020.11.06 00:35modify16420.081.182641.179141.18964
50442020.11.06 01:49close16420.081.183071.179141.189642.882923.43
50452020.11.10 00:07buy16430.081.180970.000000.00000
50462020.11.10 00:07modify16430.081.180971.177471.18797
50472020.11.10 00:22close16430.081.181991.177471.187977.602931.03
50482020.11.10 00:38buy16440.081.181170.000000.00000
50492020.11.10 00:38modify16440.081.181171.177671.18817
50502020.11.10 00:56close16440.081.181541.177671.188172.402933.43
50512020.11.12 00:01buy16450.081.177480.000000.00000
50522020.11.12 00:01modify16450.081.177481.173981.18448
50532020.11.12 01:11close16450.081.177881.173981.184482.642936.07
50542020.11.13 00:00buy16460.081.180390.000000.00000
50552020.11.13 00:00modify16460.081.180391.176891.18739
50562020.11.13 00:20close16460.081.180821.176891.187392.882938.95
50572020.11.13 00:39buy16470.081.180490.000000.00000
50582020.11.13 00:39modify16470.081.180491.176991.18749
50592020.11.13 00:47close16470.081.180781.176991.187491.762940.71
50602020.11.16 00:02buy16480.081.183220.000000.00000
50612020.11.16 00:02modify16480.081.183221.179721.19022
50622020.11.16 00:02close16480.081.183921.179721.190225.042945.75
50632020.11.16 00:06buy16490.081.182980.000000.00000
50642020.11.16 00:06modify16490.081.182981.179481.18998
50652020.11.16 00:06close16490.081.183671.179481.189984.962950.71
50662020.11.18 00:00buy16500.081.186070.000000.00000
50672020.11.18 00:00modify16500.081.186071.182571.19307
50682020.11.18 00:04close16500.081.186481.182571.193072.722953.43
50692020.11.18 00:17buy16510.081.186230.000000.00000
50702020.11.18 00:17modify16510.081.186231.182731.19323
50712020.11.18 00:24close16510.081.186511.182731.193231.682955.11
50722020.11.18 00:25buy16520.081.186190.000000.00000
50732020.11.18 00:25modify16520.081.186191.182691.19319
50742020.11.18 01:43close16520.081.186381.182691.193190.962956.07
50752020.11.19 00:40buy16530.081.185160.000000.00000
50762020.11.19 00:40modify16530.081.185161.181661.19216
50772020.11.19 02:40modify16530.081.185161.183161.19216
50782020.11.19 03:50close16530.081.184081.183161.19216-9.202946.87
50792020.11.20 00:00buy16540.081.187450.000000.00000
50802020.11.20 00:00modify16540.081.187451.183951.19445
50812020.11.20 02:00modify16540.081.187451.185451.19445
50822020.11.20 02:08close16540.081.187161.185451.19445-2.882943.99
50832020.11.23 00:00buy16550.081.185380.000000.00000
50842020.11.23 00:00modify16550.081.185381.181881.19238
50852020.11.23 01:12close16550.081.186001.181881.192384.402948.39
50862020.11.24 00:11buy16560.081.183880.000000.00000
50872020.11.24 00:11modify16560.081.183881.180381.19088
50882020.11.24 01:00close16560.081.184101.180381.190881.202949.59
50892020.11.26 00:00buy16570.081.191070.000000.00000
50902020.11.26 00:00modify16570.081.191071.187571.19807
50912020.11.26 01:00close16570.081.191631.187571.198073.922953.51
50922020.11.27 00:06buy16580.081.191130.000000.00000
50932020.11.27 00:06modify16580.081.191131.187631.19813
50942020.11.27 00:25close16580.081.191271.187631.198130.562954.07
50952020.11.27 00:28buy16590.081.191120.000000.00000
50962020.11.27 00:28modify16590.081.191121.187621.19812
50972020.11.27 01:12close16590.081.191251.187621.198120.482954.55
50982020.12.01 00:01buy16600.081.192490.000000.00000
50992020.12.01 00:01modify16600.081.192491.188991.19949
51002020.12.01 00:23close16600.081.193071.188991.199494.082958.63
51012020.12.02 00:49buy16610.081.206830.000000.00000
51022020.12.02 00:49modify16610.081.206831.203331.21383
51032020.12.02 00:56close16610.081.207291.203331.213833.122961.75
51042020.12.03 00:51buy16620.081.211200.000000.00000
51052020.12.03 00:51modify16620.081.211201.207701.21820
51062020.12.03 01:43close16620.081.211461.207701.218201.522963.27
51072020.12.04 00:00buy16630.081.214220.000000.00000
51082020.12.04 00:00modify16630.081.214221.210721.22122
51092020.12.04 01:13close16630.081.214651.210721.221222.882966.15
51102020.12.08 00:00buy16640.081.210910.000000.00000
51112020.12.08 00:00modify16640.081.210911.207411.21791
51122020.12.08 01:01close16640.081.211051.207411.217910.562966.71
51132020.12.09 00:00buy16650.081.210220.000000.00000
51142020.12.09 00:00modify16650.081.210221.206721.21722
51152020.12.09 00:50close16650.081.210551.206721.217222.082968.79
51162020.12.10 00:00buy16660.081.207790.000000.00000
51172020.12.10 00:00modify16660.081.207791.204291.21479
51182020.12.10 00:19close16660.081.208311.204291.214793.602972.39
51192020.12.10 00:19buy16670.081.207720.000000.00000
51202020.12.10 00:19modify16670.081.207721.204221.21472
51212020.12.10 02:00close16670.081.207941.204221.214721.202973.59
51222020.12.11 00:00buy16680.081.213600.000000.00000
51232020.12.11 00:00modify16680.081.213601.210101.22060
51242020.12.11 01:00close16680.081.214161.210101.220603.922977.51
51252020.12.16 00:00buy16690.091.214890.000000.00000
51262020.12.16 00:00modify16690.091.214891.211391.22189
51272020.12.16 01:38close16690.091.215411.211391.221894.052981.56
51282020.12.18 00:56buy16700.091.226550.000000.00000
51292020.12.18 00:56modify16700.091.226551.223051.23355
51302020.12.18 02:56modify16700.091.226551.224551.23355
51312020.12.18 03:41close16700.091.226001.224551.23355-5.582975.98
51322020.12.21 00:00buy16710.091.222100.000000.00000
51332020.12.21 00:00modify16710.091.222101.218601.22910
51342020.12.21 02:00modify16710.091.222101.220101.22910
51352020.12.21 02:56close16710.091.221861.220101.22910-2.792973.19
51362020.12.23 00:40buy16720.081.216270.000000.00000
51372020.12.23 00:40modify16720.081.216271.212771.22327
51382020.12.23 01:02close16720.081.216501.212771.223271.282974.47
51392020.12.24 00:39buy16730.081.218490.000000.00000
51402020.12.24 00:39modify16730.081.218491.214991.22549
51412020.12.24 00:54close16730.081.219041.214991.225493.842978.31
51422020.12.25 00:14buy16740.091.218210.000000.00000
51432020.12.25 00:14modify16740.091.218211.214711.22521
51442020.12.25 02:14modify16740.091.218211.216211.22521
51452020.12.25 03:32close16740.091.218331.216211.225210.452978.76
51462020.12.28 00:06buy16750.091.218600.000000.00000
51472020.12.28 00:06modify16750.091.218601.215101.22560
51482020.12.28 01:00close16750.091.219441.215101.225606.932985.69
51492020.12.29 00:44buy16760.091.220840.000000.00000
51502020.12.29 00:44modify16760.091.220841.217341.22784
51512020.12.29 01:00close16760.091.221331.217341.227843.782989.47
51522020.12.30 00:00buy16770.091.224550.000000.00000
51532020.12.30 00:00modify16770.091.224551.221051.23155
51542020.12.30 00:33close16770.091.225081.221051.231554.142993.61
51552020.12.31 00:07buy16780.091.229250.000000.00000
51562020.12.31 00:07modify16780.091.229251.225751.23625
51572020.12.31 00:15close16780.091.229881.225751.236255.042998.65
51582020.12.31 00:33buy16790.091.229430.000000.00000
51592020.12.31 00:33modify16790.091.229431.225931.23643
51602020.12.31 00:40close16790.091.229831.225931.236432.973001.62
51612020.12.31 00:40buy16800.091.229490.000000.00000
51622020.12.31 00:40modify16800.091.229491.225991.23649
51632020.12.31 00:53close16800.091.229851.225991.236492.613004.23
51642021.01.07 00:29buy16810.091.232340.000000.00000
51652021.01.07 00:29modify16810.091.232341.228841.23934
51662021.01.07 00:51close16810.091.232891.228841.239344.323008.55
51672021.01.07 00:54buy16820.091.232390.000000.00000
51682021.01.07 00:54modify16820.091.232391.228891.23939
51692021.01.07 01:00close16820.091.232891.228891.239393.873012.42
51702021.01.08 00:15buy16830.091.226530.000000.00000
51712021.01.08 00:15modify16830.091.226531.223031.23353
51722021.01.08 01:15close16830.091.227091.223031.233534.413016.83
51732021.01.11 00:00buy16840.091.221750.000000.00000
51742021.01.11 00:00modify16840.091.221751.218251.22875
51752021.01.11 00:12close16840.091.222841.218251.228759.183026.01
51762021.01.11 00:14buy16850.091.221540.000000.00000
51772021.01.11 00:14modify16850.091.221541.218041.22854
51782021.01.11 00:29close16850.091.222491.218041.228547.923033.93
51792021.01.11 00:29buy16860.091.221750.000000.00000
51802021.01.11 00:29modify16860.091.221751.218251.22875
51812021.01.11 00:29close16860.091.222441.218251.228755.583039.51
51822021.01.11 00:31buy16870.091.221640.000000.00000
51832021.01.11 00:31modify16870.091.221641.218141.22864
51842021.01.11 00:43close16870.091.222361.218141.228645.853045.36
51852021.01.11 00:45buy16880.091.221720.000000.00000
51862021.01.11 00:45modify16880.091.221721.218221.22872
51872021.01.11 01:57s/l16880.091.218211.218221.22872-32.223013.14
51882021.01.12 00:00buy16890.091.214970.000000.00000
51892021.01.12 00:00modify16890.091.214971.211471.22197
51902021.01.12 00:38close16890.091.215561.211471.221974.683017.82
51912021.01.13 00:15buy16900.091.220340.000000.00000
51922021.01.13 00:15modify16900.091.220341.216841.22734
51932021.01.13 00:16close16900.091.220711.216841.227342.703020.52
51942021.01.13 00:25buy16910.091.220400.000000.00000
51952021.01.13 00:25modify16910.091.220401.216901.22740
51962021.01.13 01:00close16910.091.220711.216901.227402.163022.68
51972021.01.14 00:28buy16920.091.215390.000000.00000
51982021.01.14 00:28modify16920.091.215391.211891.22239
51992021.01.14 01:16close16920.091.215951.211891.222394.413027.09
52002021.01.15 00:00buy16930.091.215300.000000.00000
52012021.01.15 00:00modify16930.091.215301.211801.22230
52022021.01.15 01:13close16930.091.215541.211801.222301.533028.62
52032021.01.18 01:00buy16940.091.207550.000000.00000
52042021.01.18 01:00modify16940.091.207551.204051.21455
52052021.01.18 01:10close16940.091.208011.204051.214553.513032.13
52062021.01.19 00:00buy16950.091.207480.000000.00000
52072021.01.19 00:00modify16950.091.207481.203981.21448
52082021.01.19 00:27close16950.091.207841.203981.214482.613034.74
52092021.01.20 00:05buy16960.091.212480.000000.00000
52102021.01.20 00:05modify16960.091.212481.208981.21948
52112021.01.20 00:32close16960.091.212781.208981.219482.073036.81
52122021.01.20 00:35buy16970.091.212500.000000.00000
52132021.01.20 00:35modify16970.091.212501.209001.21950
52142021.01.20 00:47close16970.091.212801.209001.219502.073038.88
52152021.01.21 00:33buy16980.091.210360.000000.00000
52162021.01.21 00:33modify16980.091.210361.206861.21736
52172021.01.21 00:37close16980.091.210691.206861.217362.343041.22
52182021.01.22 00:00buy16990.091.215640.000000.00000
52192021.01.22 00:00modify16990.091.215641.212141.22264
52202021.01.22 00:58close16990.091.216761.212141.222649.453050.67
52212021.01.25 00:02buy17000.091.216740.000000.00000
52222021.01.25 00:02modify17000.091.216741.213241.22374
52232021.01.25 00:32close17000.091.216971.213241.223741.443052.11
52242021.01.25 00:55buy17010.091.216490.000000.00000
52252021.01.25 00:55modify17010.091.216491.212991.22349
52262021.01.25 01:22close17010.091.216901.212991.223493.063055.17
52272021.01.26 00:00buy17020.091.213630.000000.00000
52282021.01.26 00:00modify17020.091.213631.210131.22063
52292021.01.26 00:11close17020.091.214311.210131.220635.493060.66
52302021.01.26 00:36buy17030.091.213890.000000.00000
52312021.01.26 00:36modify17030.091.213891.210391.22089
52322021.01.26 00:38close17030.091.214291.210391.220892.973063.63
52332021.01.26 00:43buy17040.091.213820.000000.00000
52342021.01.26 00:43modify17040.091.213821.210321.22082
52352021.01.26 00:59close17040.091.214311.210321.220823.783067.41
52362021.01.27 00:00buy17050.091.215980.000000.00000
52372021.01.27 00:00modify17050.091.215981.212481.22298
52382021.01.27 01:08close17050.091.216281.212481.222982.073069.48
52392021.01.28 00:25buy17060.091.210510.000000.00000
52402021.01.28 00:25modify17060.091.210511.207011.21751
52412021.01.28 02:25modify17060.091.210511.208511.21751
52422021.01.28 02:30s/l17060.091.208511.208511.21751-18.633050.85
52432021.01.29 00:02buy17070.091.211960.000000.00000
52442021.01.29 00:02modify17070.091.211961.208461.21896
52452021.01.29 00:24close17070.091.212701.208461.218966.033056.88
52462021.01.29 00:32buy17080.091.211930.000000.00000
52472021.01.29 00:32modify17080.091.211931.208431.21893
52482021.01.29 02:32modify17080.091.211931.209931.21893
52492021.01.29 05:34s/l17080.091.209911.209931.21893-18.813038.07
52502021.02.01 00:00buy17090.091.212970.000000.00000
52512021.02.01 00:00modify17090.091.212971.209471.21997
52522021.02.01 02:00modify17090.091.212971.210971.21997
52532021.02.01 02:24close17090.091.212711.210971.21997-2.973035.10
52542021.02.04 00:10buy17100.091.203270.000000.00000
52552021.02.04 00:10modify17100.091.203271.199771.21027
52562021.02.04 01:00close17100.091.203561.199771.210271.983037.08
52572021.02.05 00:00buy17110.091.196180.000000.00000
52582021.02.05 00:00modify17110.091.196181.192681.20318
52592021.02.05 00:06close17110.091.196621.192681.203183.333040.41
52602021.02.05 00:07buy17120.091.196240.000000.00000
52612021.02.05 00:07modify17120.091.196241.192741.20324
52622021.02.05 00:18close17120.091.196631.192741.203242.883043.29
52632021.02.05 00:30buy17130.091.196140.000000.00000
52642021.02.05 00:30modify17130.091.196141.192641.20314
52652021.02.05 00:59close17130.091.196471.192641.203142.343045.63
52662021.02.08 00:00buy17140.091.203750.000000.00000
52672021.02.08 00:00modify17140.091.203751.200251.21075
52682021.02.08 01:00close17140.091.204731.200251.210758.193053.82
52692021.02.09 00:01buy17150.091.204790.000000.00000
52702021.02.09 00:01modify17150.091.204791.201291.21179
52712021.02.09 00:15close17150.091.205221.201291.211793.243057.06
52722021.02.10 00:00buy17160.091.211680.000000.00000
52732021.02.10 00:00modify17160.091.211681.208181.21868
52742021.02.10 00:03close17160.091.211891.208181.218681.263058.32
52752021.02.10 00:17buy17170.091.211690.000000.00000
52762021.02.10 00:17modify17170.091.211691.208191.21869
52772021.02.10 01:00close17170.091.211921.208191.218691.443059.76
52782021.02.11 00:00buy17180.091.211670.000000.00000
52792021.02.11 00:00modify17180.091.211671.208171.21867
52802021.02.11 00:52close17180.091.211911.208171.218671.533061.29
52812021.02.12 00:00buy17190.091.213030.000000.00000
52822021.02.12 00:00modify17190.091.213031.209531.22003
52832021.02.12 00:15close17190.091.213451.209531.220033.153064.44
52842021.02.12 00:18buy17200.091.213030.000000.00000
52852021.02.12 00:18modify17200.091.213031.209531.22003
52862021.02.12 00:37close17200.091.213281.209531.220031.623066.06
52872021.02.16 00:00buy17210.091.212690.000000.00000
52882021.02.16 00:00modify17210.091.212691.209191.21969
52892021.02.16 00:58close17210.091.213021.209191.219692.343068.40
52902021.02.16 00:59buy17220.091.212720.000000.00000
52912021.02.16 00:59modify17220.091.212721.209221.21972
52922021.02.16 01:00close17220.091.212991.209221.219721.803070.20
52932021.02.17 00:00buy17230.091.210470.000000.00000
52942021.02.17 00:00modify17230.091.210471.206971.21747
52952021.02.17 02:00modify17230.091.210471.208471.21747
52962021.02.17 03:09s/l17230.091.208471.208471.21747-18.633051.57
52972021.02.18 00:00buy17240.091.203330.000000.00000
52982021.02.18 00:00modify17240.091.203331.199831.21033
52992021.02.18 00:22close17240.091.204301.199831.210338.103059.67
53002021.02.19 00:00buy17250.091.209080.000000.00000
53012021.02.19 00:00modify17250.091.209081.205581.21608
53022021.02.19 01:01close17250.091.209311.205581.216081.443061.11
53032021.02.22 00:00buy17260.091.211510.000000.00000
53042021.02.22 00:00modify17260.091.211511.208011.21851
53052021.02.22 00:04close17260.091.211911.208011.218512.973064.08
53062021.02.25 00:00buy17270.091.216300.000000.00000
53072021.02.25 00:00modify17270.091.216301.212801.22330
53082021.02.25 00:00close17270.091.217141.212801.223306.933071.01
53092021.02.25 00:03buy17280.091.216360.000000.00000
53102021.02.25 00:03modify17280.091.216361.212861.22336
53112021.02.25 01:22close17280.091.216791.212861.223363.243074.25
53122021.03.02 00:11buy17290.091.204400.000000.00000
53132021.03.02 00:11modify17290.091.204401.200901.21140
53142021.03.02 00:36close17290.091.204801.200901.211402.973077.22
53152021.03.03 00:00buy17300.091.208690.000000.00000
53162021.03.03 00:00modify17300.091.208691.205191.21569
53172021.03.03 00:03close17300.091.209081.205191.215692.883080.10
53182021.03.03 00:24buy17310.091.208710.000000.00000
53192021.03.03 00:24modify17310.091.208711.205211.21571
53202021.03.03 02:13close17310.091.208631.205211.21571-1.353078.75
53212021.03.04 00:34buy17320.091.206270.000000.00000
53222021.03.04 00:34modify17320.091.206271.202771.21327
53232021.03.04 01:00close17320.091.206491.202771.213271.353080.10
53242021.03.05 00:00buy17330.091.196790.000000.00000
53252021.03.05 00:00modify17330.091.196791.193291.20379
53262021.03.05 00:10close17330.091.197291.193291.203793.873083.97
53272021.03.10 00:00buy17340.091.189860.000000.00000
53282021.03.10 00:00modify17340.091.189861.186361.19686
53292021.03.10 00:08close17340.091.190281.186361.196863.153087.12
53302021.03.10 00:16buy17350.091.189840.000000.00000
53312021.03.10 00:16modify17350.091.189841.186341.19684
53322021.03.10 00:42close17350.091.190181.186341.196842.433089.55
53332021.03.11 00:25buy17360.091.192530.000000.00000
53342021.03.11 00:25modify17360.091.192531.189031.19953
53352021.03.11 02:01close17360.091.192731.189031.199531.173090.72
53362021.03.12 00:00buy17370.091.198420.000000.00000
53372021.03.12 00:00modify17370.091.198421.194921.20542
53382021.03.12 01:14close17370.091.198511.194921.205420.183090.90
53392021.03.15 00:00buy17380.091.194510.000000.00000
53402021.03.15 00:00modify17380.091.194511.191011.20151
53412021.03.15 01:02close17380.091.195161.191011.201515.223096.12
53422021.03.16 00:00buy17390.091.192560.000000.00000
53432021.03.16 00:00modify17390.091.192561.189061.19956
53442021.03.16 00:08close17390.091.193271.189061.199565.763101.88
53452021.03.16 00:16buy17400.091.192740.000000.00000
53462021.03.16 00:16modify17400.091.192741.189241.19974
53472021.03.16 00:38close17400.091.193251.189241.199743.963105.84
53482021.03.16 00:41buy17410.091.192780.000000.00000
53492021.03.16 00:41modify17410.091.192781.189281.19978
53502021.03.16 01:41close17410.091.192971.189281.199781.083106.92
53512021.03.17 00:00buy17420.091.190160.000000.00000
53522021.03.17 00:00modify17420.091.190161.186661.19716
53532021.03.17 00:33close17420.091.190411.186661.197161.623108.54
53542021.03.17 00:40buy17430.091.190090.000000.00000
53552021.03.17 00:40modify17430.091.190091.186591.19709
53562021.03.17 00:41close17430.091.190371.186591.197091.893110.43
53572021.03.17 00:56buy17440.091.190080.000000.00000
53582021.03.17 00:56modify17440.091.190081.186581.19708
53592021.03.17 00:59close17440.091.190341.186581.197081.713112.14
53602021.03.17 00:59buy17450.091.190080.000000.00000
53612021.03.17 00:59modify17450.091.190081.186581.19708
53622021.03.17 01:00close17450.091.190341.186581.197081.713113.85
53632021.03.18 00:00buy17460.091.197490.000000.00000
53642021.03.18 00:00modify17460.091.197491.193991.20449
53652021.03.18 00:20close17460.091.198241.193991.204496.123119.97
53662021.03.18 00:47buy17470.091.197730.000000.00000
53672021.03.18 00:47modify17470.091.197731.194231.20473
53682021.03.18 01:02close17470.091.198161.194231.204733.243123.21
53692021.03.19 00:35buy17480.091.191220.000000.00000
53702021.03.19 00:35modify17480.091.191221.187721.19822
53712021.03.19 00:44close17480.091.191731.187721.198223.963127.17
53722021.03.19 00:59buy17490.091.191350.000000.00000
53732021.03.19 00:59modify17490.091.191351.187851.19835
53742021.03.19 01:10close17490.091.191761.187851.198353.063130.23
53752021.03.22 00:00buy17500.091.187120.000000.00000
53762021.03.22 00:00modify17500.091.187121.183621.19412
53772021.03.22 01:35close17500.091.188641.183621.1941213.053143.28
53782021.03.23 00:00buy17510.091.193230.000000.00000
53792021.03.23 00:00modify17510.091.193231.189731.20023
53802021.03.23 02:00modify17510.091.193231.191231.20023
53812021.03.23 02:02close17510.091.193481.191231.200231.623144.90
53822021.03.24 00:57buy17520.091.184710.000000.00000
53832021.03.24 00:57modify17520.091.184711.181211.19171
53842021.03.24 02:57modify17520.091.184711.182711.19171
53852021.03.24 03:37close17520.091.184641.182711.19171-1.263143.64
53862021.03.29 00:00buy17530.091.179170.000000.00000
53872021.03.29 00:00modify17530.091.179171.175671.18617
53882021.03.29 01:06close17530.091.179311.175671.186170.633144.27
53892021.03.30 00:00buy17540.091.176320.000000.00000
53902021.03.30 00:00modify17540.091.176321.172821.18332
53912021.03.30 00:39close17540.091.176531.172821.183321.263145.53
53922021.03.31 00:00buy17550.091.171680.000000.00000
53932021.03.31 00:00modify17550.091.171681.168181.17868
53942021.03.31 01:00close17550.091.171831.168181.178680.723146.25
53952021.04.01 00:49buy17560.091.172600.000000.00000
53962021.04.01 00:49modify17560.091.172601.169101.17960
53972021.04.01 00:59close17560.091.172941.169101.179602.433148.68
53982021.04.01 00:59buy17570.091.172640.000000.00000
53992021.04.01 00:59modify17570.091.172641.169141.17964
54002021.04.01 02:59modify17570.091.172641.170641.17964
54012021.04.01 03:00close17570.091.172781.170641.179640.633149.31
54022021.04.02 00:59buy17580.091.177420.000000.00000
54032021.04.02 00:59modify17580.091.177421.173921.18442
54042021.04.02 01:00close17580.091.177711.173921.184421.983151.29
54052021.04.05 00:00buy17590.091.175440.000000.00000
54062021.04.05 00:00modify17590.091.175441.171941.18244
54072021.04.05 01:01close17590.091.176061.171941.182444.953156.24
54082021.04.07 00:30buy17600.091.187350.000000.00000
54092021.04.07 00:30modify17600.091.187351.183851.19435
54102021.04.07 01:30close17600.091.187431.183851.194350.093156.33
54112021.04.08 00:00buy17610.091.186450.000000.00000
54122021.04.08 00:00modify17610.091.186451.182951.19345
54132021.04.08 01:01close17610.091.186991.182951.193454.233160.56
54142021.04.09 00:00buy17620.091.191210.000000.00000
54152021.04.09 00:00modify17620.091.191211.187711.19821
54162021.04.09 00:04close17620.091.191631.187711.198213.153163.71
54172021.04.12 00:00buy17630.091.189030.000000.00000
54182021.04.12 00:00modify17630.091.189031.185531.19603
54192021.04.12 00:44close17630.091.190371.185531.1960311.433175.14
54202021.04.12 00:47buy17640.091.189510.000000.00000
54212021.04.12 00:47modify17640.091.189511.186011.19651
54222021.04.12 02:07close17640.091.190091.186011.196514.593179.73
54232021.04.14 00:00buy17650.091.194710.000000.00000
54242021.04.14 00:00modify17650.091.194711.191211.20171
54252021.04.14 00:26close17650.091.195241.191211.201714.143183.87