Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting"; | ||||
Bars in test | 449445 | Ticks modelled | 127591183 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (3) | ||
Total net profit | 17221.56 | Gross profit | 18428.58 | Gross loss | -1207.02 |
Profit factor | 15.27 | Expected payoff | 7.66 | ||
Absolute drawdown | 0.71 | Maximal drawdown | 167.68 (0.99%) | Relative drawdown | 2.53% (34.57) |
Total trades | 2248 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2248 (94.08%) |
Profit trades (% of total) | 2115 (94.08%) | Loss trades (% of total) | 133 (5.92%) | ||
Largest | profit trade | 180.06 | loss trade | -137.49 | |
Average | profit trade | 8.71 | loss trade | -9.08 | |
Maximum | consecutive wins (profit in money) | 164 (1809.19) | consecutive losses (loss in money) | 3 (-16.47) | |
Maximal | consecutive profit (count of wins) | 2261.23 (79) | consecutive loss (count of losses) | -137.49 (1) | |
Average | consecutive wins | 18 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.04.16 00:29 | buy | 1 | 0.03 | 0.71952 | 0.00000 | 0.00000 | ||
2 | 2015.04.16 00:29 | modify | 1 | 0.03 | 0.71952 | 0.71602 | 0.72652 | ||
3 | 2015.04.16 00:35 | close | 1 | 0.03 | 0.72009 | 0.71602 | 0.72652 | 2.18 | 1002.18 |
4 | 2015.04.17 00:00 | buy | 2 | 0.03 | 0.72044 | 0.00000 | 0.00000 | ||
5 | 2015.04.17 00:00 | modify | 2 | 0.03 | 0.72044 | 0.71694 | 0.72744 | ||
6 | 2015.04.17 01:01 | close | 2 | 0.03 | 0.72073 | 0.71694 | 0.72744 | 1.01 | 1003.19 |
7 | 2015.04.20 00:12 | buy | 3 | 0.03 | 0.72213 | 0.00000 | 0.00000 | ||
8 | 2015.04.20 00:12 | modify | 3 | 0.03 | 0.72213 | 0.71863 | 0.72913 | ||
9 | 2015.04.20 00:31 | close | 3 | 0.03 | 0.72269 | 0.71863 | 0.72913 | 2.13 | 1005.32 |
10 | 2015.04.20 00:40 | buy | 4 | 0.03 | 0.72199 | 0.00000 | 0.00000 | ||
11 | 2015.04.20 00:40 | modify | 4 | 0.03 | 0.72199 | 0.71849 | 0.72899 | ||
12 | 2015.04.20 00:56 | close | 4 | 0.03 | 0.72262 | 0.71849 | 0.72899 | 2.43 | 1007.75 |
13 | 2015.04.22 00:00 | buy | 5 | 0.03 | 0.71889 | 0.00000 | 0.00000 | ||
14 | 2015.04.22 00:00 | modify | 5 | 0.03 | 0.71889 | 0.71539 | 0.72589 | ||
15 | 2015.04.22 00:22 | close | 5 | 0.03 | 0.71917 | 0.71539 | 0.72589 | 0.96 | 1008.71 |
16 | 2015.04.22 00:24 | buy | 6 | 0.03 | 0.71895 | 0.00000 | 0.00000 | ||
17 | 2015.04.22 00:24 | modify | 6 | 0.03 | 0.71895 | 0.71545 | 0.72595 | ||
18 | 2015.04.22 00:27 | close | 6 | 0.03 | 0.71917 | 0.71545 | 0.72595 | 0.71 | 1009.42 |
19 | 2015.04.23 00:07 | buy | 7 | 0.03 | 0.71305 | 0.00000 | 0.00000 | ||
20 | 2015.04.23 00:07 | modify | 7 | 0.03 | 0.71305 | 0.70955 | 0.72005 | ||
21 | 2015.04.23 00:30 | close | 7 | 0.03 | 0.71330 | 0.70955 | 0.72005 | 0.84 | 1010.26 |
22 | 2015.04.23 00:51 | buy | 8 | 0.03 | 0.71305 | 0.00000 | 0.00000 | ||
23 | 2015.04.23 00:51 | modify | 8 | 0.03 | 0.71305 | 0.70955 | 0.72005 | ||
24 | 2015.04.23 01:43 | close | 8 | 0.03 | 0.71314 | 0.70955 | 0.72005 | 0.17 | 1010.43 |
25 | 2015.04.24 00:00 | buy | 9 | 0.03 | 0.71867 | 0.00000 | 0.00000 | ||
26 | 2015.04.24 00:00 | modify | 9 | 0.03 | 0.71867 | 0.71517 | 0.72567 | ||
27 | 2015.04.24 01:08 | close | 9 | 0.03 | 0.71876 | 0.71517 | 0.72567 | 0.17 | 1010.60 |
28 | 2015.04.27 00:27 | buy | 10 | 0.03 | 0.71552 | 0.00000 | 0.00000 | ||
29 | 2015.04.27 00:27 | modify | 10 | 0.03 | 0.71552 | 0.71202 | 0.72252 | ||
30 | 2015.04.27 00:55 | close | 10 | 0.03 | 0.71591 | 0.71202 | 0.72252 | 1.42 | 1012.02 |
31 | 2015.04.28 00:00 | buy | 11 | 0.03 | 0.71462 | 0.00000 | 0.00000 | ||
32 | 2015.04.28 00:00 | modify | 11 | 0.03 | 0.71462 | 0.71112 | 0.72162 | ||
33 | 2015.04.28 00:04 | close | 11 | 0.03 | 0.71509 | 0.71112 | 0.72162 | 1.75 | 1013.77 |
34 | 2015.04.28 00:05 | buy | 12 | 0.03 | 0.71454 | 0.00000 | 0.00000 | ||
35 | 2015.04.28 00:05 | modify | 12 | 0.03 | 0.71454 | 0.71104 | 0.72154 | ||
36 | 2015.04.28 00:49 | close | 12 | 0.03 | 0.71484 | 0.71104 | 0.72154 | 1.05 | 1014.82 |
37 | 2015.04.28 00:51 | buy | 13 | 0.03 | 0.71459 | 0.00000 | 0.00000 | ||
38 | 2015.04.28 00:51 | modify | 13 | 0.03 | 0.71459 | 0.71109 | 0.72159 | ||
39 | 2015.04.28 01:02 | close | 13 | 0.03 | 0.71478 | 0.71109 | 0.72159 | 0.59 | 1015.41 |
40 | 2015.04.29 00:02 | buy | 14 | 0.03 | 0.71568 | 0.00000 | 0.00000 | ||
41 | 2015.04.29 00:02 | modify | 14 | 0.03 | 0.71568 | 0.71218 | 0.72268 | ||
42 | 2015.04.29 00:19 | close | 14 | 0.03 | 0.71590 | 0.71218 | 0.72268 | 0.71 | 1016.12 |
43 | 2015.04.29 00:20 | buy | 15 | 0.03 | 0.71561 | 0.00000 | 0.00000 | ||
44 | 2015.04.29 00:20 | modify | 15 | 0.03 | 0.71561 | 0.71211 | 0.72261 | ||
45 | 2015.04.29 00:48 | close | 15 | 0.03 | 0.71582 | 0.71211 | 0.72261 | 0.67 | 1016.79 |
46 | 2015.04.29 00:50 | buy | 16 | 0.03 | 0.71556 | 0.00000 | 0.00000 | ||
47 | 2015.04.29 00:50 | modify | 16 | 0.03 | 0.71556 | 0.71206 | 0.72256 | ||
48 | 2015.04.29 01:00 | close | 16 | 0.03 | 0.71579 | 0.71206 | 0.72256 | 0.75 | 1017.54 |
49 | 2015.04.30 00:58 | buy | 17 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
50 | 2015.04.30 00:58 | modify | 17 | 0.03 | 0.72032 | 0.71682 | 0.72732 | ||
51 | 2015.04.30 01:56 | close | 17 | 0.03 | 0.72057 | 0.71682 | 0.72732 | 0.84 | 1018.38 |
52 | 2015.05.01 00:36 | buy | 18 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
53 | 2015.05.01 00:36 | modify | 18 | 0.03 | 0.73062 | 0.72712 | 0.73762 | ||
54 | 2015.05.01 02:36 | modify | 18 | 0.03 | 0.73062 | 0.72862 | 0.73762 | ||
55 | 2015.05.01 02:46 | close | 18 | 0.03 | 0.73045 | 0.72862 | 0.73762 | -0.93 | 1017.45 |
56 | 2015.05.04 00:03 | buy | 19 | 0.03 | 0.73869 | 0.00000 | 0.00000 | ||
57 | 2015.05.04 00:03 | modify | 19 | 0.03 | 0.73869 | 0.73519 | 0.74569 | ||
58 | 2015.05.04 00:46 | close | 19 | 0.03 | 0.73967 | 0.73519 | 0.74569 | 3.90 | 1021.35 |
59 | 2015.05.04 00:58 | buy | 20 | 0.03 | 0.73901 | 0.00000 | 0.00000 | ||
60 | 2015.05.04 00:58 | modify | 20 | 0.03 | 0.73901 | 0.73551 | 0.74601 | ||
61 | 2015.05.04 02:39 | close | 20 | 0.03 | 0.73852 | 0.73551 | 0.74601 | -2.26 | 1019.09 |
62 | 2015.05.05 00:00 | buy | 21 | 0.03 | 0.73699 | 0.00000 | 0.00000 | ||
63 | 2015.05.05 00:00 | modify | 21 | 0.03 | 0.73699 | 0.73349 | 0.74399 | ||
64 | 2015.05.05 00:07 | close | 21 | 0.03 | 0.73731 | 0.73349 | 0.74399 | 1.13 | 1020.22 |
65 | 2015.05.05 00:08 | buy | 22 | 0.03 | 0.73702 | 0.00000 | 0.00000 | ||
66 | 2015.05.05 00:08 | modify | 22 | 0.03 | 0.73702 | 0.73352 | 0.74402 | ||
67 | 2015.05.05 00:43 | close | 22 | 0.03 | 0.73732 | 0.73352 | 0.74402 | 1.05 | 1021.27 |
68 | 2015.05.06 00:00 | buy | 23 | 0.03 | 0.73674 | 0.00000 | 0.00000 | ||
69 | 2015.05.06 00:00 | modify | 23 | 0.03 | 0.73674 | 0.73324 | 0.74374 | ||
70 | 2015.05.06 00:45 | close | 23 | 0.03 | 0.73694 | 0.73324 | 0.74374 | 0.63 | 1021.90 |
71 | 2015.05.06 00:57 | buy | 24 | 0.03 | 0.73671 | 0.00000 | 0.00000 | ||
72 | 2015.05.06 00:57 | modify | 24 | 0.03 | 0.73671 | 0.73321 | 0.74371 | ||
73 | 2015.05.06 01:07 | close | 24 | 0.03 | 0.73690 | 0.73321 | 0.74371 | 0.59 | 1022.49 |
74 | 2015.05.07 00:00 | buy | 25 | 0.03 | 0.74392 | 0.00000 | 0.00000 | ||
75 | 2015.05.07 00:00 | modify | 25 | 0.03 | 0.74392 | 0.74042 | 0.75092 | ||
76 | 2015.05.07 00:01 | close | 25 | 0.03 | 0.74431 | 0.74042 | 0.75092 | 1.43 | 1023.92 |
77 | 2015.05.07 00:29 | buy | 26 | 0.03 | 0.74396 | 0.00000 | 0.00000 | ||
78 | 2015.05.07 00:29 | modify | 26 | 0.03 | 0.74396 | 0.74046 | 0.75096 | ||
79 | 2015.05.07 00:34 | close | 26 | 0.03 | 0.74420 | 0.74046 | 0.75096 | 0.80 | 1024.72 |
80 | 2015.05.07 00:46 | buy | 27 | 0.03 | 0.74399 | 0.00000 | 0.00000 | ||
81 | 2015.05.07 00:46 | modify | 27 | 0.03 | 0.74399 | 0.74049 | 0.75099 | ||
82 | 2015.05.07 01:55 | close | 27 | 0.03 | 0.74411 | 0.74049 | 0.75099 | 0.29 | 1025.01 |
83 | 2015.05.08 00:00 | buy | 28 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
84 | 2015.05.08 00:00 | modify | 28 | 0.03 | 0.73714 | 0.73364 | 0.74414 | ||
85 | 2015.05.08 00:00 | s/l | 28 | 0.03 | 0.73243 | 0.73364 | 0.74414 | -19.93 | 1005.08 |
86 | 2015.05.11 00:00 | buy | 29 | 0.03 | 0.72485 | 0.00000 | 0.00000 | ||
87 | 2015.05.11 00:00 | modify | 29 | 0.03 | 0.72485 | 0.72135 | 0.73185 | ||
88 | 2015.05.11 01:13 | close | 29 | 0.03 | 0.72522 | 0.72135 | 0.73185 | 1.34 | 1006.42 |
89 | 2015.05.12 00:54 | buy | 30 | 0.03 | 0.71556 | 0.00000 | 0.00000 | ||
90 | 2015.05.12 00:54 | modify | 30 | 0.03 | 0.71556 | 0.71206 | 0.72256 | ||
91 | 2015.05.12 01:14 | close | 30 | 0.03 | 0.71573 | 0.71206 | 0.72256 | 0.50 | 1006.92 |
92 | 2015.05.13 00:01 | buy | 31 | 0.03 | 0.71527 | 0.00000 | 0.00000 | ||
93 | 2015.05.13 00:01 | modify | 31 | 0.03 | 0.71527 | 0.71177 | 0.72227 | ||
94 | 2015.05.13 00:01 | close | 31 | 0.03 | 0.71561 | 0.71177 | 0.72227 | 1.22 | 1008.14 |
95 | 2015.05.13 00:03 | buy | 32 | 0.03 | 0.71522 | 0.00000 | 0.00000 | ||
96 | 2015.05.13 00:03 | modify | 32 | 0.03 | 0.71522 | 0.71172 | 0.72222 | ||
97 | 2015.05.13 00:06 | close | 32 | 0.03 | 0.71555 | 0.71172 | 0.72222 | 1.18 | 1009.32 |
98 | 2015.05.13 00:07 | buy | 33 | 0.03 | 0.71522 | 0.00000 | 0.00000 | ||
99 | 2015.05.13 00:07 | modify | 33 | 0.03 | 0.71522 | 0.71172 | 0.72222 | ||
100 | 2015.05.13 00:08 | close | 33 | 0.03 | 0.71557 | 0.71172 | 0.72222 | 1.26 | 1010.58 |
101 | 2015.05.14 00:03 | buy | 34 | 0.03 | 0.72083 | 0.00000 | 0.00000 | ||
102 | 2015.05.14 00:03 | modify | 34 | 0.03 | 0.72083 | 0.71733 | 0.72783 | ||
103 | 2015.05.14 00:37 | close | 34 | 0.03 | 0.72121 | 0.71733 | 0.72783 | 1.38 | 1011.96 |
104 | 2015.05.14 00:57 | buy | 35 | 0.03 | 0.72090 | 0.00000 | 0.00000 | ||
105 | 2015.05.14 00:57 | modify | 35 | 0.03 | 0.72090 | 0.71740 | 0.72790 | ||
106 | 2015.05.14 01:09 | close | 35 | 0.03 | 0.72116 | 0.71740 | 0.72790 | 0.88 | 1012.84 |
107 | 2015.05.15 00:20 | buy | 36 | 0.03 | 0.72307 | 0.00000 | 0.00000 | ||
108 | 2015.05.15 00:20 | modify | 36 | 0.03 | 0.72307 | 0.71957 | 0.73007 | ||
109 | 2015.05.15 02:20 | modify | 36 | 0.03 | 0.72307 | 0.72107 | 0.73007 | ||
110 | 2015.05.15 02:59 | close | 36 | 0.03 | 0.72296 | 0.72107 | 0.73007 | -0.67 | 1012.17 |
111 | 2015.05.18 00:01 | buy | 37 | 0.03 | 0.72691 | 0.00000 | 0.00000 | ||
112 | 2015.05.18 00:01 | modify | 37 | 0.03 | 0.72691 | 0.72341 | 0.73391 | ||
113 | 2015.05.18 02:01 | modify | 37 | 0.03 | 0.72691 | 0.72491 | 0.73391 | ||
114 | 2015.05.18 02:58 | close | 37 | 0.03 | 0.72707 | 0.72491 | 0.73391 | 0.46 | 1012.63 |
115 | 2015.05.19 00:08 | buy | 38 | 0.03 | 0.72254 | 0.00000 | 0.00000 | ||
116 | 2015.05.19 00:08 | modify | 38 | 0.03 | 0.72254 | 0.71904 | 0.72954 | ||
117 | 2015.05.19 00:42 | close | 38 | 0.03 | 0.72279 | 0.71904 | 0.72954 | 0.84 | 1013.47 |
118 | 2015.05.20 00:00 | buy | 39 | 0.03 | 0.71839 | 0.00000 | 0.00000 | ||
119 | 2015.05.20 00:00 | modify | 39 | 0.03 | 0.71839 | 0.71489 | 0.72539 | ||
120 | 2015.05.20 01:59 | close | 39 | 0.03 | 0.71856 | 0.71489 | 0.72539 | 0.51 | 1013.98 |
121 | 2015.05.21 00:00 | buy | 40 | 0.03 | 0.71383 | 0.00000 | 0.00000 | ||
122 | 2015.05.21 00:00 | modify | 40 | 0.03 | 0.71383 | 0.71033 | 0.72083 | ||
123 | 2015.05.21 02:00 | modify | 40 | 0.03 | 0.71383 | 0.71183 | 0.72083 | ||
124 | 2015.05.21 02:30 | close | 40 | 0.03 | 0.71404 | 0.71183 | 0.72083 | 0.67 | 1014.65 |
125 | 2015.05.22 00:00 | buy | 41 | 0.03 | 0.70927 | 0.00000 | 0.00000 | ||
126 | 2015.05.22 00:00 | modify | 41 | 0.03 | 0.70927 | 0.70577 | 0.71627 | ||
127 | 2015.05.22 00:20 | close | 41 | 0.03 | 0.70969 | 0.70577 | 0.71627 | 1.55 | 1016.20 |
128 | 2015.05.22 00:33 | buy | 42 | 0.03 | 0.70942 | 0.00000 | 0.00000 | ||
129 | 2015.05.22 00:33 | modify | 42 | 0.03 | 0.70942 | 0.70592 | 0.71642 | ||
130 | 2015.05.22 02:05 | close | 42 | 0.03 | 0.70935 | 0.70592 | 0.71642 | -0.51 | 1015.69 |
131 | 2015.05.25 00:00 | buy | 43 | 0.03 | 0.71068 | 0.00000 | 0.00000 | ||
132 | 2015.05.25 00:00 | modify | 43 | 0.03 | 0.71068 | 0.70718 | 0.71768 | ||
133 | 2015.05.25 02:00 | modify | 43 | 0.03 | 0.71068 | 0.70868 | 0.71768 | ||
134 | 2015.05.25 02:17 | close | 43 | 0.03 | 0.71060 | 0.70868 | 0.71768 | -0.54 | 1015.15 |
135 | 2015.05.26 00:00 | buy | 44 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
136 | 2015.05.26 00:00 | modify | 44 | 0.03 | 0.70945 | 0.70595 | 0.71645 | ||
137 | 2015.05.26 00:57 | close | 44 | 0.03 | 0.70969 | 0.70595 | 0.71645 | 0.80 | 1015.95 |
138 | 2015.05.27 00:00 | buy | 45 | 0.03 | 0.70665 | 0.00000 | 0.00000 | ||
139 | 2015.05.27 00:00 | modify | 45 | 0.03 | 0.70665 | 0.70315 | 0.71365 | ||
140 | 2015.05.27 01:01 | close | 45 | 0.03 | 0.70701 | 0.70315 | 0.71365 | 1.30 | 1017.25 |
141 | 2015.05.28 00:00 | buy | 46 | 0.03 | 0.70973 | 0.00000 | 0.00000 | ||
142 | 2015.05.28 00:00 | modify | 46 | 0.03 | 0.70973 | 0.70623 | 0.71673 | ||
143 | 2015.05.28 01:35 | close | 46 | 0.03 | 0.71003 | 0.70623 | 0.71673 | 1.05 | 1018.30 |
144 | 2015.06.01 00:00 | buy | 47 | 0.03 | 0.71767 | 0.00000 | 0.00000 | ||
145 | 2015.06.01 00:00 | modify | 47 | 0.03 | 0.71767 | 0.71417 | 0.72467 | ||
146 | 2015.06.01 00:23 | close | 47 | 0.03 | 0.71875 | 0.71417 | 0.72467 | 4.31 | 1022.61 |
147 | 2015.06.01 00:28 | buy | 48 | 0.03 | 0.71820 | 0.00000 | 0.00000 | ||
148 | 2015.06.01 00:28 | modify | 48 | 0.03 | 0.71820 | 0.71470 | 0.72520 | ||
149 | 2015.06.01 02:28 | modify | 48 | 0.03 | 0.71820 | 0.71620 | 0.72520 | ||
150 | 2015.06.01 03:20 | s/l | 48 | 0.03 | 0.71620 | 0.71620 | 0.72520 | -8.58 | 1014.03 |
151 | 2015.06.02 00:02 | buy | 49 | 0.03 | 0.71862 | 0.00000 | 0.00000 | ||
152 | 2015.06.02 00:02 | modify | 49 | 0.03 | 0.71862 | 0.71512 | 0.72562 | ||
153 | 2015.06.02 01:01 | close | 49 | 0.03 | 0.71876 | 0.71512 | 0.72562 | 0.37 | 1014.40 |
154 | 2015.06.03 00:00 | buy | 50 | 0.03 | 0.72644 | 0.00000 | 0.00000 | ||
155 | 2015.06.03 00:00 | modify | 50 | 0.03 | 0.72644 | 0.72294 | 0.73344 | ||
156 | 2015.06.03 00:13 | close | 50 | 0.03 | 0.72676 | 0.72294 | 0.73344 | 1.13 | 1015.53 |
157 | 2015.06.04 00:00 | buy | 51 | 0.03 | 0.73473 | 0.00000 | 0.00000 | ||
158 | 2015.06.04 00:00 | modify | 51 | 0.03 | 0.73473 | 0.73123 | 0.74173 | ||
159 | 2015.06.04 00:04 | close | 51 | 0.03 | 0.73522 | 0.73123 | 0.74173 | 1.84 | 1017.37 |
160 | 2015.06.04 00:04 | buy | 52 | 0.03 | 0.73474 | 0.00000 | 0.00000 | ||
161 | 2015.06.04 00:04 | modify | 52 | 0.03 | 0.73474 | 0.73124 | 0.74174 | ||
162 | 2015.06.04 00:35 | close | 52 | 0.03 | 0.73500 | 0.73124 | 0.74174 | 0.88 | 1018.25 |
163 | 2015.06.04 00:41 | buy | 53 | 0.03 | 0.73481 | 0.00000 | 0.00000 | ||
164 | 2015.06.04 00:41 | modify | 53 | 0.03 | 0.73481 | 0.73131 | 0.74181 | ||
165 | 2015.06.04 01:00 | close | 53 | 0.03 | 0.73492 | 0.73131 | 0.74181 | 0.25 | 1018.50 |
166 | 2015.06.05 00:00 | buy | 54 | 0.03 | 0.73139 | 0.00000 | 0.00000 | ||
167 | 2015.06.05 00:00 | modify | 54 | 0.03 | 0.73139 | 0.72789 | 0.73839 | ||
168 | 2015.06.05 02:00 | modify | 54 | 0.03 | 0.73139 | 0.72939 | 0.73839 | ||
169 | 2015.06.05 02:02 | s/l | 54 | 0.03 | 0.72939 | 0.72939 | 0.73839 | -8.59 | 1009.91 |
170 | 2015.06.08 00:00 | buy | 55 | 0.03 | 0.72719 | 0.00000 | 0.00000 | ||
171 | 2015.06.08 00:00 | modify | 55 | 0.03 | 0.72719 | 0.72369 | 0.73419 | ||
172 | 2015.06.08 01:30 | close | 55 | 0.03 | 0.72743 | 0.72369 | 0.73419 | 0.80 | 1010.71 |
173 | 2015.06.09 00:11 | buy | 56 | 0.03 | 0.73536 | 0.00000 | 0.00000 | ||
174 | 2015.06.09 00:11 | modify | 56 | 0.03 | 0.73536 | 0.73186 | 0.74236 | ||
175 | 2015.06.09 01:54 | close | 56 | 0.03 | 0.73551 | 0.73186 | 0.74236 | 0.42 | 1011.13 |
176 | 2015.06.10 00:00 | buy | 57 | 0.03 | 0.73301 | 0.00000 | 0.00000 | ||
177 | 2015.06.10 00:00 | modify | 57 | 0.03 | 0.73301 | 0.72951 | 0.74001 | ||
178 | 2015.06.10 02:00 | close | 57 | 0.03 | 0.73300 | 0.72951 | 0.74001 | -0.25 | 1010.88 |
179 | 2015.06.11 00:55 | buy | 58 | 0.03 | 0.72919 | 0.00000 | 0.00000 | ||
180 | 2015.06.11 00:55 | modify | 58 | 0.03 | 0.72919 | 0.72569 | 0.73619 | ||
181 | 2015.06.11 00:55 | close | 58 | 0.03 | 0.72950 | 0.72569 | 0.73619 | 1.09 | 1011.97 |
182 | 2015.06.12 00:00 | buy | 59 | 0.03 | 0.72536 | 0.00000 | 0.00000 | ||
183 | 2015.06.12 00:00 | modify | 59 | 0.03 | 0.72536 | 0.72186 | 0.73236 | ||
184 | 2015.06.12 02:00 | modify | 59 | 0.03 | 0.72536 | 0.72336 | 0.73236 | ||
185 | 2015.06.12 02:08 | close | 59 | 0.03 | 0.72485 | 0.72336 | 0.73236 | -2.35 | 1009.62 |
186 | 2015.06.15 00:00 | buy | 60 | 0.03 | 0.72094 | 0.00000 | 0.00000 | ||
187 | 2015.06.15 00:00 | modify | 60 | 0.03 | 0.72094 | 0.71744 | 0.72794 | ||
188 | 2015.06.15 01:57 | close | 60 | 0.03 | 0.72123 | 0.71744 | 0.72794 | 1.01 | 1010.63 |
189 | 2015.06.16 00:00 | buy | 61 | 0.03 | 0.72286 | 0.00000 | 0.00000 | ||
190 | 2015.06.16 00:00 | modify | 61 | 0.03 | 0.72286 | 0.71936 | 0.72986 | ||
191 | 2015.06.16 00:56 | close | 61 | 0.03 | 0.72322 | 0.71936 | 0.72986 | 1.30 | 1011.93 |
192 | 2015.06.17 00:01 | buy | 62 | 0.03 | 0.71847 | 0.00000 | 0.00000 | ||
193 | 2015.06.17 00:01 | modify | 62 | 0.03 | 0.71847 | 0.71497 | 0.72547 | ||
194 | 2015.06.17 01:30 | close | 62 | 0.03 | 0.71862 | 0.71497 | 0.72547 | 0.42 | 1012.35 |
195 | 2015.06.18 00:00 | buy | 63 | 0.03 | 0.71597 | 0.00000 | 0.00000 | ||
196 | 2015.06.18 00:00 | modify | 63 | 0.03 | 0.71597 | 0.71247 | 0.72297 | ||
197 | 2015.06.18 00:54 | close | 63 | 0.03 | 0.71629 | 0.71247 | 0.72297 | 1.13 | 1013.48 |
198 | 2015.06.19 00:00 | buy | 64 | 0.03 | 0.71516 | 0.00000 | 0.00000 | ||
199 | 2015.06.19 00:00 | modify | 64 | 0.03 | 0.71516 | 0.71166 | 0.72216 | ||
200 | 2015.06.19 00:36 | close | 64 | 0.03 | 0.71588 | 0.71166 | 0.72216 | 2.81 | 1016.29 |
201 | 2015.06.23 00:06 | buy | 65 | 0.03 | 0.71636 | 0.00000 | 0.00000 | ||
202 | 2015.06.23 00:06 | modify | 65 | 0.03 | 0.71636 | 0.71286 | 0.72336 | ||
203 | 2015.06.23 00:57 | close | 65 | 0.03 | 0.71666 | 0.71286 | 0.72336 | 1.04 | 1017.33 |
204 | 2015.06.24 00:00 | buy | 66 | 0.03 | 0.70965 | 0.00000 | 0.00000 | ||
205 | 2015.06.24 00:00 | modify | 66 | 0.03 | 0.70965 | 0.70615 | 0.71665 | ||
206 | 2015.06.24 01:15 | close | 66 | 0.03 | 0.70993 | 0.70615 | 0.71665 | 0.96 | 1018.29 |
207 | 2015.06.25 00:00 | buy | 67 | 0.03 | 0.71317 | 0.00000 | 0.00000 | ||
208 | 2015.06.25 00:00 | modify | 67 | 0.03 | 0.71317 | 0.70967 | 0.72017 | ||
209 | 2015.06.25 01:32 | close | 67 | 0.03 | 0.71334 | 0.70967 | 0.72017 | 0.50 | 1018.79 |
210 | 2015.06.26 00:00 | buy | 68 | 0.03 | 0.71132 | 0.00000 | 0.00000 | ||
211 | 2015.06.26 00:00 | modify | 68 | 0.03 | 0.71132 | 0.70782 | 0.71832 | ||
212 | 2015.06.26 01:26 | close | 68 | 0.03 | 0.71147 | 0.70782 | 0.71832 | 0.42 | 1019.21 |
213 | 2015.06.29 00:00 | buy | 69 | 0.03 | 0.70077 | 0.00000 | 0.00000 | ||
214 | 2015.06.29 00:00 | modify | 69 | 0.03 | 0.70077 | 0.69727 | 0.70777 | ||
215 | 2015.06.29 02:00 | modify | 69 | 0.03 | 0.70077 | 0.69877 | 0.70777 | ||
216 | 2015.06.29 02:05 | close | 69 | 0.03 | 0.70015 | 0.69877 | 0.70777 | -2.81 | 1016.40 |
217 | 2015.06.30 00:00 | buy | 70 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
218 | 2015.06.30 00:00 | modify | 70 | 0.03 | 0.71389 | 0.71039 | 0.72089 | ||
219 | 2015.06.30 02:00 | modify | 70 | 0.03 | 0.71389 | 0.71189 | 0.72089 | ||
220 | 2015.06.30 02:53 | close | 70 | 0.03 | 0.71340 | 0.71189 | 0.72089 | -2.27 | 1014.13 |
221 | 2015.07.01 00:00 | buy | 71 | 0.03 | 0.70870 | 0.00000 | 0.00000 | ||
222 | 2015.07.01 00:00 | modify | 71 | 0.03 | 0.70870 | 0.70520 | 0.71570 | ||
223 | 2015.07.01 00:37 | close | 71 | 0.03 | 0.70912 | 0.70520 | 0.71570 | 1.54 | 1015.67 |
224 | 2015.07.01 00:48 | buy | 72 | 0.03 | 0.70871 | 0.00000 | 0.00000 | ||
225 | 2015.07.01 00:48 | modify | 72 | 0.03 | 0.70871 | 0.70521 | 0.71571 | ||
226 | 2015.07.01 00:54 | close | 72 | 0.03 | 0.70909 | 0.70521 | 0.71571 | 1.38 | 1017.05 |
227 | 2015.07.02 00:02 | buy | 73 | 0.03 | 0.70763 | 0.00000 | 0.00000 | ||
228 | 2015.07.02 00:02 | modify | 73 | 0.03 | 0.70763 | 0.70413 | 0.71463 | ||
229 | 2015.07.02 00:30 | close | 73 | 0.03 | 0.70791 | 0.70413 | 0.71463 | 0.97 | 1018.02 |
230 | 2015.07.03 00:00 | buy | 74 | 0.03 | 0.70999 | 0.00000 | 0.00000 | ||
231 | 2015.07.03 00:00 | modify | 74 | 0.03 | 0.70999 | 0.70649 | 0.71699 | ||
232 | 2015.07.03 00:58 | close | 74 | 0.03 | 0.71024 | 0.70649 | 0.71699 | 0.83 | 1018.85 |
233 | 2015.07.07 00:02 | buy | 75 | 0.03 | 0.70812 | 0.00000 | 0.00000 | ||
234 | 2015.07.07 00:02 | modify | 75 | 0.03 | 0.70812 | 0.70462 | 0.71512 | ||
235 | 2015.07.07 00:28 | close | 75 | 0.03 | 0.70854 | 0.70462 | 0.71512 | 1.54 | 1020.39 |
236 | 2015.07.08 00:17 | buy | 76 | 0.03 | 0.71158 | 0.00000 | 0.00000 | ||
237 | 2015.07.08 00:17 | modify | 76 | 0.03 | 0.71158 | 0.70808 | 0.71858 | ||
238 | 2015.07.08 01:50 | close | 76 | 0.03 | 0.71141 | 0.70808 | 0.71858 | -0.92 | 1019.47 |
239 | 2015.07.09 00:30 | buy | 77 | 0.03 | 0.72066 | 0.00000 | 0.00000 | ||
240 | 2015.07.09 00:30 | modify | 77 | 0.03 | 0.72066 | 0.71716 | 0.72766 | ||
241 | 2015.07.09 02:04 | close | 77 | 0.03 | 0.72061 | 0.71716 | 0.72766 | -0.42 | 1019.05 |
242 | 2015.07.13 00:00 | buy | 78 | 0.03 | 0.71561 | 0.00000 | 0.00000 | ||
243 | 2015.07.13 00:00 | modify | 78 | 0.03 | 0.71561 | 0.71211 | 0.72261 | ||
244 | 2015.07.13 01:21 | close | 78 | 0.03 | 0.71782 | 0.71211 | 0.72261 | 9.04 | 1028.09 |
245 | 2015.07.14 00:00 | buy | 79 | 0.03 | 0.71009 | 0.00000 | 0.00000 | ||
246 | 2015.07.14 00:00 | modify | 79 | 0.03 | 0.71009 | 0.70659 | 0.71709 | ||
247 | 2015.07.14 00:27 | close | 79 | 0.03 | 0.71059 | 0.70659 | 0.71709 | 1.89 | 1029.98 |
248 | 2015.07.15 00:00 | buy | 80 | 0.03 | 0.70385 | 0.00000 | 0.00000 | ||
249 | 2015.07.15 00:00 | modify | 80 | 0.03 | 0.70385 | 0.70035 | 0.71085 | ||
250 | 2015.07.15 00:13 | close | 80 | 0.03 | 0.70406 | 0.70035 | 0.71085 | 0.67 | 1030.65 |
251 | 2015.07.15 00:37 | buy | 81 | 0.03 | 0.70392 | 0.00000 | 0.00000 | ||
252 | 2015.07.15 00:37 | modify | 81 | 0.03 | 0.70392 | 0.70042 | 0.71092 | ||
253 | 2015.07.15 00:53 | close | 81 | 0.03 | 0.70404 | 0.70042 | 0.71092 | 0.30 | 1030.95 |
254 | 2015.07.16 00:00 | buy | 82 | 0.03 | 0.69966 | 0.00000 | 0.00000 | ||
255 | 2015.07.16 00:00 | modify | 82 | 0.03 | 0.69966 | 0.69616 | 0.70666 | ||
256 | 2015.07.16 00:37 | close | 82 | 0.03 | 0.70016 | 0.69616 | 0.70666 | 1.88 | 1032.83 |
257 | 2015.07.17 00:00 | buy | 83 | 0.03 | 0.69638 | 0.00000 | 0.00000 | ||
258 | 2015.07.17 00:00 | modify | 83 | 0.03 | 0.69638 | 0.69288 | 0.70338 | ||
259 | 2015.07.17 01:41 | close | 83 | 0.03 | 0.69684 | 0.69288 | 0.70338 | 1.72 | 1034.55 |
260 | 2015.07.20 00:04 | buy | 84 | 0.03 | 0.69370 | 0.00000 | 0.00000 | ||
261 | 2015.07.20 00:04 | modify | 84 | 0.03 | 0.69370 | 0.69020 | 0.70070 | ||
262 | 2015.07.20 00:47 | close | 84 | 0.03 | 0.69438 | 0.69020 | 0.70070 | 2.64 | 1037.19 |
263 | 2015.07.21 00:00 | buy | 85 | 0.03 | 0.69526 | 0.00000 | 0.00000 | ||
264 | 2015.07.21 00:00 | modify | 85 | 0.03 | 0.69526 | 0.69176 | 0.70226 | ||
265 | 2015.07.21 00:44 | close | 85 | 0.03 | 0.69561 | 0.69176 | 0.70226 | 1.26 | 1038.45 |
266 | 2015.07.22 00:00 | buy | 86 | 0.03 | 0.70258 | 0.00000 | 0.00000 | ||
267 | 2015.07.22 00:00 | modify | 86 | 0.03 | 0.70258 | 0.69908 | 0.70958 | ||
268 | 2015.07.22 00:27 | close | 86 | 0.03 | 0.70336 | 0.69908 | 0.70958 | 3.06 | 1041.51 |
269 | 2015.07.22 00:46 | buy | 87 | 0.03 | 0.70292 | 0.00000 | 0.00000 | ||
270 | 2015.07.22 00:46 | modify | 87 | 0.03 | 0.70292 | 0.69942 | 0.70992 | ||
271 | 2015.07.22 02:30 | close | 87 | 0.03 | 0.70305 | 0.69942 | 0.70992 | 0.33 | 1041.84 |
272 | 2015.07.24 00:00 | buy | 88 | 0.03 | 0.70785 | 0.00000 | 0.00000 | ||
273 | 2015.07.24 00:00 | modify | 88 | 0.03 | 0.70785 | 0.70435 | 0.71485 | ||
274 | 2015.07.24 01:33 | close | 88 | 0.03 | 0.70808 | 0.70435 | 0.71485 | 0.75 | 1042.59 |
275 | 2015.07.27 00:04 | buy | 89 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
276 | 2015.07.27 00:04 | modify | 89 | 0.03 | 0.70758 | 0.70408 | 0.71458 | ||
277 | 2015.07.27 01:11 | close | 89 | 0.03 | 0.70779 | 0.70408 | 0.71458 | 0.67 | 1043.26 |
278 | 2015.07.28 00:00 | buy | 90 | 0.03 | 0.71233 | 0.00000 | 0.00000 | ||
279 | 2015.07.28 00:00 | modify | 90 | 0.03 | 0.71233 | 0.70883 | 0.71933 | ||
280 | 2015.07.28 01:00 | close | 90 | 0.03 | 0.71290 | 0.70883 | 0.71933 | 2.18 | 1045.44 |
281 | 2015.07.29 00:00 | buy | 91 | 0.03 | 0.70811 | 0.00000 | 0.00000 | ||
282 | 2015.07.29 00:00 | modify | 91 | 0.03 | 0.70811 | 0.70461 | 0.71511 | ||
283 | 2015.07.29 00:05 | close | 91 | 0.03 | 0.70841 | 0.70461 | 0.71511 | 1.05 | 1046.49 |
284 | 2015.07.30 00:00 | buy | 92 | 0.03 | 0.70369 | 0.00000 | 0.00000 | ||
285 | 2015.07.30 00:00 | modify | 92 | 0.03 | 0.70369 | 0.70019 | 0.71069 | ||
286 | 2015.07.30 01:10 | close | 92 | 0.03 | 0.70398 | 0.70019 | 0.71069 | 1.00 | 1047.49 |
287 | 2015.07.31 00:25 | buy | 93 | 0.03 | 0.70049 | 0.00000 | 0.00000 | ||
288 | 2015.07.31 00:25 | modify | 93 | 0.03 | 0.70049 | 0.69699 | 0.70749 | ||
289 | 2015.07.31 00:25 | close | 93 | 0.03 | 0.70080 | 0.69699 | 0.70749 | 1.09 | 1048.58 |
290 | 2015.07.31 00:27 | buy | 94 | 0.03 | 0.70049 | 0.00000 | 0.00000 | ||
291 | 2015.07.31 00:27 | modify | 94 | 0.03 | 0.70049 | 0.69699 | 0.70749 | ||
292 | 2015.07.31 00:27 | close | 94 | 0.03 | 0.70080 | 0.69699 | 0.70749 | 1.09 | 1049.67 |
293 | 2015.07.31 00:51 | buy | 95 | 0.03 | 0.70057 | 0.00000 | 0.00000 | ||
294 | 2015.07.31 00:51 | modify | 95 | 0.03 | 0.70057 | 0.69707 | 0.70757 | ||
295 | 2015.07.31 01:00 | close | 95 | 0.03 | 0.70087 | 0.69707 | 0.70757 | 1.05 | 1050.72 |
296 | 2015.08.03 00:00 | buy | 96 | 0.03 | 0.70164 | 0.00000 | 0.00000 | ||
297 | 2015.08.03 00:00 | modify | 96 | 0.03 | 0.70164 | 0.69814 | 0.70864 | ||
298 | 2015.08.03 02:00 | modify | 96 | 0.03 | 0.70164 | 0.69964 | 0.70864 | ||
299 | 2015.08.03 03:10 | close | 96 | 0.03 | 0.70232 | 0.69964 | 0.70864 | 2.64 | 1053.36 |
300 | 2015.08.04 00:00 | buy | 97 | 0.03 | 0.70246 | 0.00000 | 0.00000 | ||
301 | 2015.08.04 00:00 | modify | 97 | 0.03 | 0.70246 | 0.69896 | 0.70946 | ||
302 | 2015.08.04 00:54 | close | 97 | 0.03 | 0.70281 | 0.69896 | 0.70946 | 1.25 | 1054.61 |
303 | 2015.08.05 00:00 | buy | 98 | 0.03 | 0.69915 | 0.00000 | 0.00000 | ||
304 | 2015.08.05 00:00 | modify | 98 | 0.03 | 0.69915 | 0.69565 | 0.70615 | ||
305 | 2015.08.05 00:11 | close | 98 | 0.03 | 0.69944 | 0.69565 | 0.70615 | 1.00 | 1055.61 |
306 | 2015.08.06 00:00 | buy | 99 | 0.03 | 0.69884 | 0.00000 | 0.00000 | ||
307 | 2015.08.06 00:00 | modify | 99 | 0.03 | 0.69884 | 0.69534 | 0.70584 | ||
308 | 2015.08.06 00:01 | close | 99 | 0.03 | 0.69893 | 0.69534 | 0.70584 | 0.17 | 1055.78 |
309 | 2015.08.06 00:01 | buy | 100 | 0.03 | 0.69883 | 0.00000 | 0.00000 | ||
310 | 2015.08.06 00:01 | modify | 100 | 0.03 | 0.69883 | 0.69533 | 0.70583 | ||
311 | 2015.08.06 00:05 | close | 100 | 0.03 | 0.69893 | 0.69533 | 0.70583 | 0.21 | 1055.99 |
312 | 2015.08.06 00:07 | buy | 101 | 0.03 | 0.69884 | 0.00000 | 0.00000 | ||
313 | 2015.08.06 00:07 | modify | 101 | 0.03 | 0.69884 | 0.69534 | 0.70584 | ||
314 | 2015.08.06 00:09 | close | 101 | 0.03 | 0.69894 | 0.69534 | 0.70584 | 0.21 | 1056.20 |
315 | 2015.08.06 00:17 | buy | 102 | 0.03 | 0.69882 | 0.00000 | 0.00000 | ||
316 | 2015.08.06 00:17 | modify | 102 | 0.03 | 0.69882 | 0.69532 | 0.70582 | ||
317 | 2015.08.06 00:30 | close | 102 | 0.03 | 0.69893 | 0.69532 | 0.70582 | 0.25 | 1056.45 |
318 | 2015.08.06 00:31 | buy | 103 | 0.03 | 0.69883 | 0.00000 | 0.00000 | ||
319 | 2015.08.06 00:31 | modify | 103 | 0.03 | 0.69883 | 0.69533 | 0.70583 | ||
320 | 2015.08.06 01:53 | close | 103 | 0.03 | 0.69877 | 0.69533 | 0.70583 | -0.46 | 1055.99 |
321 | 2015.08.07 00:00 | buy | 104 | 0.03 | 0.70411 | 0.00000 | 0.00000 | ||
322 | 2015.08.07 00:00 | modify | 104 | 0.03 | 0.70411 | 0.70061 | 0.71111 | ||
323 | 2015.08.07 01:01 | close | 104 | 0.03 | 0.70417 | 0.70061 | 0.71111 | 0.04 | 1056.03 |
324 | 2015.08.10 00:00 | buy | 105 | 0.03 | 0.70732 | 0.00000 | 0.00000 | ||
325 | 2015.08.10 00:00 | modify | 105 | 0.03 | 0.70732 | 0.70382 | 0.71432 | ||
326 | 2015.08.10 00:30 | close | 105 | 0.03 | 0.70754 | 0.70382 | 0.71432 | 0.71 | 1056.74 |
327 | 2015.08.11 00:56 | buy | 106 | 0.03 | 0.70665 | 0.00000 | 0.00000 | ||
328 | 2015.08.11 00:56 | modify | 106 | 0.03 | 0.70665 | 0.70315 | 0.71365 | ||
329 | 2015.08.11 01:18 | close | 106 | 0.03 | 0.70683 | 0.70315 | 0.71365 | 0.54 | 1057.28 |
330 | 2015.08.12 00:37 | buy | 107 | 0.03 | 0.70878 | 0.00000 | 0.00000 | ||
331 | 2015.08.12 00:37 | modify | 107 | 0.03 | 0.70878 | 0.70528 | 0.71578 | ||
332 | 2015.08.12 00:40 | close | 107 | 0.03 | 0.70900 | 0.70528 | 0.71578 | 0.71 | 1057.99 |
333 | 2015.08.12 00:48 | buy | 108 | 0.03 | 0.70884 | 0.00000 | 0.00000 | ||
334 | 2015.08.12 00:48 | modify | 108 | 0.03 | 0.70884 | 0.70534 | 0.71584 | ||
335 | 2015.08.12 02:48 | modify | 108 | 0.03 | 0.70884 | 0.70684 | 0.71584 | ||
336 | 2015.08.12 03:45 | close | 108 | 0.03 | 0.70869 | 0.70684 | 0.71584 | -0.84 | 1057.15 |
337 | 2015.08.13 00:00 | buy | 109 | 0.03 | 0.71458 | 0.00000 | 0.00000 | ||
338 | 2015.08.13 00:00 | modify | 109 | 0.03 | 0.71458 | 0.71108 | 0.72158 | ||
339 | 2015.08.13 00:59 | close | 109 | 0.03 | 0.71486 | 0.71108 | 0.72158 | 0.96 | 1058.11 |
340 | 2015.08.13 00:59 | buy | 110 | 0.03 | 0.71439 | 0.00000 | 0.00000 | ||
341 | 2015.08.13 00:59 | modify | 110 | 0.03 | 0.71439 | 0.71089 | 0.72139 | ||
342 | 2015.08.13 01:00 | close | 110 | 0.03 | 0.71483 | 0.71089 | 0.72139 | 1.63 | 1059.74 |
343 | 2015.08.14 00:24 | buy | 111 | 0.03 | 0.71412 | 0.00000 | 0.00000 | ||
344 | 2015.08.14 00:24 | modify | 111 | 0.03 | 0.71412 | 0.71062 | 0.72112 | ||
345 | 2015.08.14 01:04 | close | 111 | 0.03 | 0.71450 | 0.71062 | 0.72112 | 1.38 | 1061.12 |
346 | 2015.08.17 00:25 | buy | 112 | 0.03 | 0.70986 | 0.00000 | 0.00000 | ||
347 | 2015.08.17 00:25 | modify | 112 | 0.03 | 0.70986 | 0.70636 | 0.71686 | ||
348 | 2015.08.17 00:43 | close | 112 | 0.03 | 0.71023 | 0.70636 | 0.71686 | 1.34 | 1062.46 |
349 | 2015.08.18 00:00 | buy | 113 | 0.03 | 0.71031 | 0.00000 | 0.00000 | ||
350 | 2015.08.18 00:00 | modify | 113 | 0.03 | 0.71031 | 0.70681 | 0.71731 | ||
351 | 2015.08.18 00:42 | close | 113 | 0.03 | 0.71085 | 0.70681 | 0.71731 | 2.05 | 1064.51 |
352 | 2015.08.19 00:00 | buy | 114 | 0.03 | 0.70362 | 0.00000 | 0.00000 | ||
353 | 2015.08.19 00:00 | modify | 114 | 0.03 | 0.70362 | 0.70012 | 0.71062 | ||
354 | 2015.08.19 01:38 | close | 114 | 0.03 | 0.70416 | 0.70012 | 0.71062 | 2.05 | 1066.56 |
355 | 2015.08.20 00:00 | buy | 115 | 0.03 | 0.70899 | 0.00000 | 0.00000 | ||
356 | 2015.08.20 00:00 | modify | 115 | 0.03 | 0.70899 | 0.70549 | 0.71599 | ||
357 | 2015.08.20 01:08 | close | 115 | 0.03 | 0.70928 | 0.70549 | 0.71599 | 1.01 | 1067.57 |
358 | 2015.08.21 00:55 | buy | 116 | 0.03 | 0.71592 | 0.00000 | 0.00000 | ||
359 | 2015.08.21 00:55 | modify | 116 | 0.03 | 0.71592 | 0.71242 | 0.72292 | ||
360 | 2015.08.21 02:17 | close | 116 | 0.03 | 0.71598 | 0.71242 | 0.72292 | 0.04 | 1067.61 |
361 | 2015.08.25 00:26 | buy | 117 | 0.03 | 0.73467 | 0.00000 | 0.00000 | ||
362 | 2015.08.25 00:26 | modify | 117 | 0.03 | 0.73467 | 0.73117 | 0.74167 | ||
363 | 2015.08.25 01:29 | close | 117 | 0.03 | 0.73599 | 0.73117 | 0.74167 | 5.31 | 1072.92 |
364 | 2015.08.26 00:45 | buy | 118 | 0.03 | 0.73304 | 0.00000 | 0.00000 | ||
365 | 2015.08.26 00:45 | modify | 118 | 0.03 | 0.73304 | 0.72954 | 0.74004 | ||
366 | 2015.08.26 01:08 | close | 118 | 0.03 | 0.73432 | 0.72954 | 0.74004 | 5.15 | 1078.07 |
367 | 2015.08.27 00:00 | buy | 119 | 0.03 | 0.73124 | 0.00000 | 0.00000 | ||
368 | 2015.08.27 00:00 | modify | 119 | 0.03 | 0.73124 | 0.72774 | 0.73824 | ||
369 | 2015.08.27 01:07 | close | 119 | 0.03 | 0.73157 | 0.72774 | 0.73824 | 1.17 | 1079.24 |
370 | 2015.08.28 00:27 | buy | 120 | 0.03 | 0.72943 | 0.00000 | 0.00000 | ||
371 | 2015.08.28 00:27 | modify | 120 | 0.03 | 0.72943 | 0.72593 | 0.73643 | ||
372 | 2015.08.28 01:06 | close | 120 | 0.03 | 0.73004 | 0.72593 | 0.73643 | 2.35 | 1081.59 |
373 | 2015.08.31 00:03 | buy | 121 | 0.03 | 0.72482 | 0.00000 | 0.00000 | ||
374 | 2015.08.31 00:03 | modify | 121 | 0.03 | 0.72482 | 0.72132 | 0.73182 | ||
375 | 2015.08.31 01:26 | close | 121 | 0.03 | 0.72570 | 0.72132 | 0.73182 | 3.47 | 1085.06 |
376 | 2015.09.01 00:00 | buy | 122 | 0.03 | 0.73042 | 0.00000 | 0.00000 | ||
377 | 2015.09.01 00:00 | modify | 122 | 0.03 | 0.73042 | 0.72692 | 0.73742 | ||
378 | 2015.09.01 01:14 | close | 122 | 0.03 | 0.73061 | 0.72692 | 0.73742 | 0.59 | 1085.65 |
379 | 2015.09.02 00:52 | buy | 123 | 0.03 | 0.73868 | 0.00000 | 0.00000 | ||
380 | 2015.09.02 00:52 | modify | 123 | 0.03 | 0.73868 | 0.73518 | 0.74568 | ||
381 | 2015.09.02 02:52 | modify | 123 | 0.03 | 0.73868 | 0.73668 | 0.74568 | ||
382 | 2015.09.02 03:02 | close | 123 | 0.03 | 0.73845 | 0.73668 | 0.74568 | -1.17 | 1084.48 |
383 | 2015.09.03 00:43 | buy | 124 | 0.03 | 0.73344 | 0.00000 | 0.00000 | ||
384 | 2015.09.03 00:43 | modify | 124 | 0.03 | 0.73344 | 0.72994 | 0.74044 | ||
385 | 2015.09.03 02:43 | modify | 124 | 0.03 | 0.73344 | 0.73144 | 0.74044 | ||
386 | 2015.09.03 03:54 | close | 124 | 0.03 | 0.73271 | 0.73144 | 0.74044 | -3.27 | 1081.21 |
387 | 2015.09.04 00:00 | buy | 125 | 0.03 | 0.72891 | 0.00000 | 0.00000 | ||
388 | 2015.09.04 00:00 | modify | 125 | 0.03 | 0.72891 | 0.72541 | 0.73591 | ||
389 | 2015.09.04 01:37 | close | 125 | 0.03 | 0.72904 | 0.72541 | 0.73591 | 0.34 | 1081.55 |
390 | 2015.09.08 00:00 | buy | 126 | 0.03 | 0.73079 | 0.00000 | 0.00000 | ||
391 | 2015.09.08 00:00 | modify | 126 | 0.03 | 0.73079 | 0.72729 | 0.73779 | ||
392 | 2015.09.08 00:45 | close | 126 | 0.03 | 0.73107 | 0.72729 | 0.73779 | 0.96 | 1082.51 |
393 | 2015.09.14 00:00 | buy | 127 | 0.03 | 0.73424 | 0.00000 | 0.00000 | ||
394 | 2015.09.14 00:00 | modify | 127 | 0.03 | 0.73424 | 0.73074 | 0.74124 | ||
395 | 2015.09.14 00:40 | close | 127 | 0.03 | 0.73456 | 0.73074 | 0.74124 | 1.13 | 1083.64 |
396 | 2015.09.15 00:00 | buy | 128 | 0.03 | 0.73330 | 0.00000 | 0.00000 | ||
397 | 2015.09.15 00:00 | modify | 128 | 0.03 | 0.73330 | 0.72980 | 0.74030 | ||
398 | 2015.09.15 01:19 | close | 128 | 0.03 | 0.73357 | 0.72980 | 0.74030 | 0.92 | 1084.56 |
399 | 2015.09.16 00:00 | buy | 129 | 0.03 | 0.73425 | 0.00000 | 0.00000 | ||
400 | 2015.09.16 00:00 | modify | 129 | 0.03 | 0.73425 | 0.73075 | 0.74125 | ||
401 | 2015.09.16 01:06 | close | 129 | 0.03 | 0.73449 | 0.73075 | 0.74125 | 0.80 | 1085.36 |
402 | 2015.09.18 00:23 | buy | 130 | 0.03 | 0.73293 | 0.00000 | 0.00000 | ||
403 | 2015.09.18 00:23 | modify | 130 | 0.03 | 0.73293 | 0.72943 | 0.73993 | ||
404 | 2015.09.18 01:36 | close | 130 | 0.03 | 0.73317 | 0.72943 | 0.73993 | 0.80 | 1086.16 |
405 | 2015.09.21 00:00 | buy | 131 | 0.03 | 0.72657 | 0.00000 | 0.00000 | ||
406 | 2015.09.21 00:00 | modify | 131 | 0.03 | 0.72657 | 0.72307 | 0.73357 | ||
407 | 2015.09.21 01:42 | close | 131 | 0.03 | 0.72687 | 0.72307 | 0.73357 | 1.05 | 1087.21 |
408 | 2015.09.22 00:00 | buy | 132 | 0.03 | 0.72145 | 0.00000 | 0.00000 | ||
409 | 2015.09.22 00:00 | modify | 132 | 0.03 | 0.72145 | 0.71795 | 0.72845 | ||
410 | 2015.09.22 02:00 | modify | 132 | 0.03 | 0.72145 | 0.71945 | 0.72845 | ||
411 | 2015.09.22 02:16 | close | 132 | 0.03 | 0.72135 | 0.71945 | 0.72845 | -0.63 | 1086.58 |
412 | 2015.09.23 00:00 | buy | 133 | 0.03 | 0.72360 | 0.00000 | 0.00000 | ||
413 | 2015.09.23 00:00 | modify | 133 | 0.03 | 0.72360 | 0.72010 | 0.73060 | ||
414 | 2015.09.23 00:09 | close | 133 | 0.03 | 0.72422 | 0.72010 | 0.73060 | 2.38 | 1088.96 |
415 | 2015.09.25 00:01 | buy | 134 | 0.03 | 0.73611 | 0.00000 | 0.00000 | ||
416 | 2015.09.25 00:01 | modify | 134 | 0.03 | 0.73611 | 0.73261 | 0.74311 | ||
417 | 2015.09.25 02:49 | close | 134 | 0.03 | 0.73426 | 0.73261 | 0.74311 | -7.95 | 1081.01 |
418 | 2015.09.28 00:01 | buy | 135 | 0.03 | 0.73630 | 0.00000 | 0.00000 | ||
419 | 2015.09.28 00:01 | modify | 135 | 0.03 | 0.73630 | 0.73280 | 0.74330 | ||
420 | 2015.09.28 01:48 | close | 135 | 0.03 | 0.73641 | 0.73280 | 0.74330 | 0.25 | 1081.26 |
421 | 2015.09.30 00:00 | buy | 136 | 0.03 | 0.74232 | 0.00000 | 0.00000 | ||
422 | 2015.09.30 00:00 | modify | 136 | 0.03 | 0.74232 | 0.73882 | 0.74932 | ||
423 | 2015.09.30 00:40 | close | 136 | 0.03 | 0.74258 | 0.73882 | 0.74932 | 0.88 | 1082.14 |
424 | 2015.10.01 00:24 | buy | 137 | 0.03 | 0.73844 | 0.00000 | 0.00000 | ||
425 | 2015.10.01 00:24 | modify | 137 | 0.03 | 0.73844 | 0.73494 | 0.74544 | ||
426 | 2015.10.01 01:51 | close | 137 | 0.03 | 0.73863 | 0.73494 | 0.74544 | 0.58 | 1082.72 |
427 | 2015.10.06 00:41 | buy | 138 | 0.03 | 0.73835 | 0.00000 | 0.00000 | ||
428 | 2015.10.06 00:41 | modify | 138 | 0.03 | 0.73835 | 0.73485 | 0.74535 | ||
429 | 2015.10.06 01:44 | close | 138 | 0.03 | 0.73873 | 0.73485 | 0.74535 | 1.38 | 1084.10 |
430 | 2015.10.07 00:32 | buy | 139 | 0.03 | 0.73991 | 0.00000 | 0.00000 | ||
431 | 2015.10.07 00:32 | modify | 139 | 0.03 | 0.73991 | 0.73641 | 0.74691 | ||
432 | 2015.10.07 00:42 | close | 139 | 0.03 | 0.74013 | 0.73641 | 0.74691 | 0.71 | 1084.81 |
433 | 2015.10.07 00:44 | buy | 140 | 0.03 | 0.73985 | 0.00000 | 0.00000 | ||
434 | 2015.10.07 00:44 | modify | 140 | 0.03 | 0.73985 | 0.73635 | 0.74685 | ||
435 | 2015.10.07 02:05 | close | 140 | 0.03 | 0.73991 | 0.73635 | 0.74685 | 0.04 | 1084.85 |
436 | 2015.10.12 00:40 | buy | 141 | 0.03 | 0.74155 | 0.00000 | 0.00000 | ||
437 | 2015.10.12 00:40 | modify | 141 | 0.03 | 0.74155 | 0.73805 | 0.74855 | ||
438 | 2015.10.12 01:07 | close | 141 | 0.03 | 0.74186 | 0.73805 | 0.74855 | 1.09 | 1085.94 |
439 | 2015.10.13 00:00 | buy | 142 | 0.03 | 0.73990 | 0.00000 | 0.00000 | ||
440 | 2015.10.13 00:00 | modify | 142 | 0.03 | 0.73990 | 0.73640 | 0.74690 | ||
441 | 2015.10.13 01:36 | close | 142 | 0.03 | 0.74010 | 0.73640 | 0.74690 | 0.63 | 1086.57 |
442 | 2015.10.14 00:26 | buy | 143 | 0.03 | 0.74599 | 0.00000 | 0.00000 | ||
443 | 2015.10.14 00:26 | modify | 143 | 0.03 | 0.74599 | 0.74249 | 0.75299 | ||
444 | 2015.10.14 01:31 | close | 143 | 0.03 | 0.74623 | 0.74249 | 0.75299 | 0.80 | 1087.37 |
445 | 2015.10.15 00:00 | buy | 144 | 0.03 | 0.74125 | 0.00000 | 0.00000 | ||
446 | 2015.10.15 00:00 | modify | 144 | 0.03 | 0.74125 | 0.73775 | 0.74825 | ||
447 | 2015.10.15 00:24 | close | 144 | 0.03 | 0.74161 | 0.73775 | 0.74825 | 1.30 | 1088.67 |
448 | 2015.10.15 00:56 | buy | 145 | 0.03 | 0.74124 | 0.00000 | 0.00000 | ||
449 | 2015.10.15 00:56 | modify | 145 | 0.03 | 0.74124 | 0.73774 | 0.74824 | ||
450 | 2015.10.15 01:00 | close | 145 | 0.03 | 0.74158 | 0.73774 | 0.74824 | 1.22 | 1089.89 |
451 | 2015.10.20 00:16 | buy | 146 | 0.03 | 0.73212 | 0.00000 | 0.00000 | ||
452 | 2015.10.20 00:16 | modify | 146 | 0.03 | 0.73212 | 0.72862 | 0.73912 | ||
453 | 2015.10.20 00:25 | close | 146 | 0.03 | 0.73240 | 0.72862 | 0.73912 | 0.96 | 1090.85 |
454 | 2015.10.20 00:30 | buy | 147 | 0.03 | 0.73211 | 0.00000 | 0.00000 | ||
455 | 2015.10.20 00:30 | modify | 147 | 0.03 | 0.73211 | 0.72861 | 0.73911 | ||
456 | 2015.10.20 00:31 | close | 147 | 0.03 | 0.73239 | 0.72861 | 0.73911 | 0.97 | 1091.82 |
457 | 2015.10.22 00:00 | buy | 148 | 0.03 | 0.73523 | 0.00000 | 0.00000 | ||
458 | 2015.10.22 00:00 | modify | 148 | 0.03 | 0.73523 | 0.73173 | 0.74223 | ||
459 | 2015.10.22 00:08 | close | 148 | 0.03 | 0.73551 | 0.73173 | 0.74223 | 0.96 | 1092.78 |
460 | 2015.10.22 00:15 | buy | 149 | 0.03 | 0.73532 | 0.00000 | 0.00000 | ||
461 | 2015.10.22 00:15 | modify | 149 | 0.03 | 0.73532 | 0.73182 | 0.74232 | ||
462 | 2015.10.22 00:17 | close | 149 | 0.03 | 0.73552 | 0.73182 | 0.74232 | 0.63 | 1093.41 |
463 | 2015.10.22 00:17 | buy | 150 | 0.03 | 0.73532 | 0.00000 | 0.00000 | ||
464 | 2015.10.22 00:17 | modify | 150 | 0.03 | 0.73532 | 0.73182 | 0.74232 | ||
465 | 2015.10.22 00:17 | close | 150 | 0.03 | 0.73552 | 0.73182 | 0.74232 | 0.63 | 1094.04 |
466 | 2015.10.22 00:17 | buy | 151 | 0.03 | 0.73531 | 0.00000 | 0.00000 | ||
467 | 2015.10.22 00:17 | modify | 151 | 0.03 | 0.73531 | 0.73181 | 0.74231 | ||
468 | 2015.10.22 00:27 | close | 151 | 0.03 | 0.73551 | 0.73181 | 0.74231 | 0.63 | 1094.67 |
469 | 2015.10.22 00:27 | buy | 152 | 0.03 | 0.73528 | 0.00000 | 0.00000 | ||
470 | 2015.10.22 00:27 | modify | 152 | 0.03 | 0.73528 | 0.73178 | 0.74228 | ||
471 | 2015.10.22 00:27 | close | 152 | 0.03 | 0.73552 | 0.73178 | 0.74228 | 0.79 | 1095.46 |
472 | 2015.10.22 00:27 | buy | 153 | 0.03 | 0.73532 | 0.00000 | 0.00000 | ||
473 | 2015.10.22 00:27 | modify | 153 | 0.03 | 0.73532 | 0.73182 | 0.74232 | ||
474 | 2015.10.22 00:27 | close | 153 | 0.03 | 0.73551 | 0.73182 | 0.74232 | 0.59 | 1096.05 |
475 | 2015.10.22 00:27 | buy | 154 | 0.03 | 0.73532 | 0.00000 | 0.00000 | ||
476 | 2015.10.22 00:27 | modify | 154 | 0.03 | 0.73532 | 0.73182 | 0.74232 | ||
477 | 2015.10.22 00:47 | close | 154 | 0.03 | 0.73554 | 0.73182 | 0.74232 | 0.72 | 1096.77 |
478 | 2015.10.23 00:00 | buy | 155 | 0.03 | 0.72151 | 0.00000 | 0.00000 | ||
479 | 2015.10.23 00:00 | modify | 155 | 0.03 | 0.72151 | 0.71801 | 0.72851 | ||
480 | 2015.10.23 00:57 | close | 155 | 0.03 | 0.72180 | 0.71801 | 0.72851 | 1.01 | 1097.78 |
481 | 2015.10.26 00:00 | buy | 156 | 0.03 | 0.71806 | 0.00000 | 0.00000 | ||
482 | 2015.10.26 00:00 | modify | 156 | 0.03 | 0.71806 | 0.71456 | 0.72506 | ||
483 | 2015.10.26 01:15 | close | 156 | 0.03 | 0.71909 | 0.71456 | 0.72506 | 4.10 | 1101.88 |
484 | 2015.10.27 00:38 | buy | 157 | 0.03 | 0.71995 | 0.00000 | 0.00000 | ||
485 | 2015.10.27 00:38 | modify | 157 | 0.03 | 0.71995 | 0.71645 | 0.72695 | ||
486 | 2015.10.27 01:15 | close | 157 | 0.03 | 0.72019 | 0.71645 | 0.72695 | 0.79 | 1102.67 |
487 | 2015.10.28 00:03 | buy | 158 | 0.03 | 0.72132 | 0.00000 | 0.00000 | ||
488 | 2015.10.28 00:03 | modify | 158 | 0.03 | 0.72132 | 0.71782 | 0.72832 | ||
489 | 2015.10.28 00:06 | close | 158 | 0.03 | 0.72166 | 0.71782 | 0.72832 | 1.21 | 1103.88 |
490 | 2015.10.28 00:29 | buy | 159 | 0.03 | 0.72139 | 0.00000 | 0.00000 | ||
491 | 2015.10.28 00:29 | modify | 159 | 0.03 | 0.72139 | 0.71789 | 0.72839 | ||
492 | 2015.10.28 00:34 | close | 159 | 0.03 | 0.72168 | 0.71789 | 0.72839 | 1.00 | 1104.88 |
493 | 2015.10.29 00:15 | buy | 160 | 0.03 | 0.71510 | 0.00000 | 0.00000 | ||
494 | 2015.10.29 00:15 | modify | 160 | 0.03 | 0.71510 | 0.71160 | 0.72210 | ||
495 | 2015.10.29 00:25 | close | 160 | 0.03 | 0.71558 | 0.71160 | 0.72210 | 1.80 | 1106.68 |
496 | 2015.11.03 00:01 | buy | 161 | 0.03 | 0.71428 | 0.00000 | 0.00000 | ||
497 | 2015.11.03 00:01 | modify | 161 | 0.03 | 0.71428 | 0.71078 | 0.72128 | ||
498 | 2015.11.03 00:31 | close | 161 | 0.03 | 0.71447 | 0.71078 | 0.72128 | 0.59 | 1107.27 |
499 | 2015.11.04 00:06 | buy | 162 | 0.03 | 0.71059 | 0.00000 | 0.00000 | ||
500 | 2015.11.04 00:06 | modify | 162 | 0.03 | 0.71059 | 0.70709 | 0.71759 | ||
501 | 2015.11.04 00:09 | close | 162 | 0.03 | 0.71086 | 0.70709 | 0.71759 | 0.92 | 1108.19 |
502 | 2015.11.04 00:27 | buy | 163 | 0.03 | 0.71059 | 0.00000 | 0.00000 | ||
503 | 2015.11.04 00:27 | modify | 163 | 0.03 | 0.71059 | 0.70709 | 0.71759 | ||
504 | 2015.11.04 00:34 | close | 163 | 0.03 | 0.71086 | 0.70709 | 0.71759 | 0.92 | 1109.11 |
505 | 2015.11.05 00:00 | buy | 164 | 0.03 | 0.70570 | 0.00000 | 0.00000 | ||
506 | 2015.11.05 00:00 | modify | 164 | 0.03 | 0.70570 | 0.70220 | 0.71270 | ||
507 | 2015.11.05 01:40 | close | 164 | 0.03 | 0.70614 | 0.70220 | 0.71270 | 1.63 | 1110.74 |
508 | 2015.11.06 00:34 | buy | 165 | 0.03 | 0.71523 | 0.00000 | 0.00000 | ||
509 | 2015.11.06 00:34 | modify | 165 | 0.03 | 0.71523 | 0.71173 | 0.72223 | ||
510 | 2015.11.06 01:01 | close | 165 | 0.03 | 0.71553 | 0.71173 | 0.72223 | 1.05 | 1111.79 |
511 | 2015.11.09 00:00 | buy | 166 | 0.03 | 0.71263 | 0.00000 | 0.00000 | ||
512 | 2015.11.09 00:00 | modify | 166 | 0.03 | 0.71263 | 0.70913 | 0.71963 | ||
513 | 2015.11.09 02:00 | modify | 166 | 0.03 | 0.71263 | 0.71063 | 0.71963 | ||
514 | 2015.11.09 02:02 | close | 166 | 0.03 | 0.71307 | 0.71063 | 0.71963 | 1.63 | 1113.42 |
515 | 2015.11.10 00:00 | buy | 167 | 0.03 | 0.71094 | 0.00000 | 0.00000 | ||
516 | 2015.11.10 00:00 | modify | 167 | 0.03 | 0.71094 | 0.70744 | 0.71794 | ||
517 | 2015.11.10 00:40 | close | 167 | 0.03 | 0.71131 | 0.70744 | 0.71794 | 1.34 | 1114.76 |
518 | 2015.11.11 00:29 | buy | 168 | 0.03 | 0.70891 | 0.00000 | 0.00000 | ||
519 | 2015.11.11 00:29 | modify | 168 | 0.03 | 0.70891 | 0.70541 | 0.71591 | ||
520 | 2015.11.11 01:26 | close | 168 | 0.03 | 0.70922 | 0.70541 | 0.71591 | 1.08 | 1115.84 |
521 | 2015.11.13 00:22 | buy | 169 | 0.03 | 0.70956 | 0.00000 | 0.00000 | ||
522 | 2015.11.13 00:22 | modify | 169 | 0.03 | 0.70956 | 0.70606 | 0.71656 | ||
523 | 2015.11.13 01:43 | close | 169 | 0.03 | 0.70978 | 0.70606 | 0.71656 | 0.71 | 1116.55 |
524 | 2015.11.16 00:00 | buy | 170 | 0.03 | 0.70495 | 0.00000 | 0.00000 | ||
525 | 2015.11.16 00:00 | modify | 170 | 0.03 | 0.70495 | 0.70145 | 0.71195 | ||
526 | 2015.11.16 02:00 | modify | 170 | 0.03 | 0.70495 | 0.70295 | 0.71195 | ||
527 | 2015.11.16 02:23 | close | 170 | 0.03 | 0.70457 | 0.70295 | 0.71195 | -1.81 | 1114.74 |
528 | 2015.11.17 00:21 | buy | 171 | 0.03 | 0.70269 | 0.00000 | 0.00000 | ||
529 | 2015.11.17 00:21 | modify | 171 | 0.03 | 0.70269 | 0.69919 | 0.70969 | ||
530 | 2015.11.17 00:32 | close | 171 | 0.03 | 0.70288 | 0.69919 | 0.70969 | 0.59 | 1115.33 |
531 | 2015.11.17 00:33 | buy | 172 | 0.03 | 0.70270 | 0.00000 | 0.00000 | ||
532 | 2015.11.17 00:33 | modify | 172 | 0.03 | 0.70270 | 0.69920 | 0.70970 | ||
533 | 2015.11.17 00:37 | close | 172 | 0.03 | 0.70287 | 0.69920 | 0.70970 | 0.51 | 1115.84 |
534 | 2015.11.17 00:40 | buy | 173 | 0.03 | 0.70272 | 0.00000 | 0.00000 | ||
535 | 2015.11.17 00:40 | modify | 173 | 0.03 | 0.70272 | 0.69922 | 0.70972 | ||
536 | 2015.11.17 00:44 | close | 173 | 0.03 | 0.70286 | 0.69922 | 0.70972 | 0.37 | 1116.21 |
537 | 2015.11.17 00:49 | buy | 174 | 0.03 | 0.70272 | 0.00000 | 0.00000 | ||
538 | 2015.11.17 00:49 | modify | 174 | 0.03 | 0.70272 | 0.69922 | 0.70972 | ||
539 | 2015.11.17 00:53 | close | 174 | 0.03 | 0.70287 | 0.69922 | 0.70972 | 0.42 | 1116.63 |
540 | 2015.11.18 00:00 | buy | 175 | 0.03 | 0.69954 | 0.00000 | 0.00000 | ||
541 | 2015.11.18 00:00 | modify | 175 | 0.03 | 0.69954 | 0.69604 | 0.70654 | ||
542 | 2015.11.18 02:00 | modify | 175 | 0.03 | 0.69954 | 0.69754 | 0.70654 | ||
543 | 2015.11.18 02:13 | close | 175 | 0.03 | 0.69947 | 0.69754 | 0.70654 | -0.50 | 1116.13 |
544 | 2015.11.20 00:00 | buy | 176 | 0.03 | 0.70184 | 0.00000 | 0.00000 | ||
545 | 2015.11.20 00:00 | modify | 176 | 0.03 | 0.70184 | 0.69834 | 0.70884 | ||
546 | 2015.11.20 01:07 | close | 176 | 0.03 | 0.70201 | 0.69834 | 0.70884 | 0.50 | 1116.63 |
547 | 2015.11.23 00:00 | buy | 177 | 0.03 | 0.70034 | 0.00000 | 0.00000 | ||
548 | 2015.11.23 00:00 | modify | 177 | 0.03 | 0.70034 | 0.69684 | 0.70734 | ||
549 | 2015.11.23 00:51 | close | 177 | 0.03 | 0.70072 | 0.69684 | 0.70734 | 1.38 | 1118.01 |
550 | 2015.11.24 00:04 | buy | 178 | 0.03 | 0.70300 | 0.00000 | 0.00000 | ||
551 | 2015.11.24 00:04 | modify | 178 | 0.03 | 0.70300 | 0.69950 | 0.71000 | ||
552 | 2015.11.24 01:15 | close | 178 | 0.03 | 0.70316 | 0.69950 | 0.71000 | 0.46 | 1118.47 |
553 | 2015.11.25 00:00 | buy | 179 | 0.03 | 0.70536 | 0.00000 | 0.00000 | ||
554 | 2015.11.25 00:00 | modify | 179 | 0.03 | 0.70536 | 0.70186 | 0.71236 | ||
555 | 2015.11.25 00:51 | close | 179 | 0.03 | 0.70593 | 0.70186 | 0.71236 | 2.18 | 1120.65 |
556 | 2015.11.25 00:56 | buy | 180 | 0.03 | 0.70553 | 0.00000 | 0.00000 | ||
557 | 2015.11.25 00:56 | modify | 180 | 0.03 | 0.70553 | 0.70203 | 0.71253 | ||
558 | 2015.11.25 01:31 | close | 180 | 0.03 | 0.70581 | 0.70203 | 0.71253 | 0.97 | 1121.62 |
559 | 2015.11.26 00:32 | buy | 181 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
560 | 2015.11.26 00:32 | modify | 181 | 0.03 | 0.70198 | 0.69848 | 0.70898 | ||
561 | 2015.11.26 00:39 | close | 181 | 0.03 | 0.70221 | 0.69848 | 0.70898 | 0.76 | 1122.38 |
562 | 2015.11.26 00:40 | buy | 182 | 0.03 | 0.70199 | 0.00000 | 0.00000 | ||
563 | 2015.11.26 00:40 | modify | 182 | 0.03 | 0.70199 | 0.69849 | 0.70899 | ||
564 | 2015.11.26 01:14 | close | 182 | 0.03 | 0.70224 | 0.69849 | 0.70899 | 0.84 | 1123.22 |
565 | 2015.11.27 00:09 | buy | 183 | 0.03 | 0.70231 | 0.00000 | 0.00000 | ||
566 | 2015.11.27 00:09 | modify | 183 | 0.03 | 0.70231 | 0.69881 | 0.70931 | ||
567 | 2015.11.27 00:27 | close | 183 | 0.03 | 0.70251 | 0.69881 | 0.70931 | 0.63 | 1123.85 |
568 | 2015.11.27 00:27 | buy | 184 | 0.03 | 0.70231 | 0.00000 | 0.00000 | ||
569 | 2015.11.27 00:27 | modify | 184 | 0.03 | 0.70231 | 0.69881 | 0.70931 | ||
570 | 2015.11.27 01:17 | close | 184 | 0.03 | 0.70241 | 0.69881 | 0.70931 | 0.21 | 1124.06 |
571 | 2015.11.30 00:00 | buy | 185 | 0.03 | 0.70405 | 0.00000 | 0.00000 | ||
572 | 2015.11.30 00:00 | modify | 185 | 0.03 | 0.70405 | 0.70055 | 0.71105 | ||
573 | 2015.11.30 02:00 | modify | 185 | 0.03 | 0.70405 | 0.70205 | 0.71105 | ||
574 | 2015.11.30 02:35 | close | 185 | 0.03 | 0.70418 | 0.70205 | 0.71105 | 0.34 | 1124.40 |
575 | 2015.12.01 00:01 | buy | 186 | 0.03 | 0.70153 | 0.00000 | 0.00000 | ||
576 | 2015.12.01 00:01 | modify | 186 | 0.03 | 0.70153 | 0.69803 | 0.70853 | ||
577 | 2015.12.01 00:49 | close | 186 | 0.03 | 0.70171 | 0.69803 | 0.70853 | 0.55 | 1124.95 |
578 | 2015.12.02 00:29 | buy | 187 | 0.03 | 0.70474 | 0.00000 | 0.00000 | ||
579 | 2015.12.02 00:29 | modify | 187 | 0.03 | 0.70474 | 0.70124 | 0.71174 | ||
580 | 2015.12.02 01:45 | close | 187 | 0.03 | 0.70482 | 0.70124 | 0.71174 | 0.13 | 1125.08 |
581 | 2015.12.03 00:00 | buy | 188 | 0.03 | 0.70979 | 0.00000 | 0.00000 | ||
582 | 2015.12.03 00:00 | modify | 188 | 0.03 | 0.70979 | 0.70629 | 0.71679 | ||
583 | 2015.12.03 01:31 | close | 188 | 0.03 | 0.70987 | 0.70629 | 0.71679 | 0.13 | 1125.21 |
584 | 2015.12.04 00:00 | buy | 189 | 0.03 | 0.72212 | 0.00000 | 0.00000 | ||
585 | 2015.12.04 00:00 | modify | 189 | 0.03 | 0.72212 | 0.71862 | 0.72912 | ||
586 | 2015.12.04 01:21 | close | 189 | 0.03 | 0.72224 | 0.71862 | 0.72912 | 0.29 | 1125.50 |
587 | 2015.12.07 00:00 | buy | 190 | 0.03 | 0.71907 | 0.00000 | 0.00000 | ||
588 | 2015.12.07 00:00 | modify | 190 | 0.03 | 0.71907 | 0.71557 | 0.72607 | ||
589 | 2015.12.07 00:16 | close | 190 | 0.03 | 0.71987 | 0.71557 | 0.72607 | 3.14 | 1128.64 |
590 | 2015.12.08 00:00 | buy | 191 | 0.03 | 0.71972 | 0.00000 | 0.00000 | ||
591 | 2015.12.08 00:00 | modify | 191 | 0.03 | 0.71972 | 0.71622 | 0.72672 | ||
592 | 2015.12.08 00:51 | close | 191 | 0.03 | 0.71983 | 0.71622 | 0.72672 | 0.25 | 1128.89 |
593 | 2015.12.09 00:00 | buy | 192 | 0.03 | 0.72562 | 0.00000 | 0.00000 | ||
594 | 2015.12.09 00:00 | modify | 192 | 0.03 | 0.72562 | 0.72212 | 0.73262 | ||
595 | 2015.12.09 00:38 | close | 192 | 0.03 | 0.72582 | 0.72212 | 0.73262 | 0.63 | 1129.52 |
596 | 2015.12.09 00:54 | buy | 193 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
597 | 2015.12.09 00:54 | modify | 193 | 0.03 | 0.72555 | 0.72205 | 0.73255 | ||
598 | 2015.12.09 00:55 | close | 193 | 0.03 | 0.72572 | 0.72205 | 0.73255 | 0.51 | 1130.03 |
599 | 2015.12.10 00:15 | buy | 194 | 0.03 | 0.72574 | 0.00000 | 0.00000 | ||
600 | 2015.12.10 00:15 | modify | 194 | 0.03 | 0.72574 | 0.72224 | 0.73274 | ||
601 | 2015.12.10 01:53 | close | 194 | 0.03 | 0.72591 | 0.72224 | 0.73274 | 0.50 | 1130.53 |
602 | 2015.12.11 00:35 | buy | 195 | 0.03 | 0.72151 | 0.00000 | 0.00000 | ||
603 | 2015.12.11 00:35 | modify | 195 | 0.03 | 0.72151 | 0.71801 | 0.72851 | ||
604 | 2015.12.11 00:59 | close | 195 | 0.03 | 0.72171 | 0.71801 | 0.72851 | 0.63 | 1131.16 |
605 | 2015.12.14 00:00 | buy | 196 | 0.03 | 0.72101 | 0.00000 | 0.00000 | ||
606 | 2015.12.14 00:00 | modify | 196 | 0.03 | 0.72101 | 0.71751 | 0.72801 | ||
607 | 2015.12.14 00:27 | close | 196 | 0.03 | 0.72194 | 0.71751 | 0.72801 | 3.68 | 1134.84 |
608 | 2015.12.15 00:01 | buy | 197 | 0.03 | 0.72567 | 0.00000 | 0.00000 | ||
609 | 2015.12.15 00:01 | modify | 197 | 0.03 | 0.72567 | 0.72217 | 0.73267 | ||
610 | 2015.12.15 01:45 | close | 197 | 0.03 | 0.72518 | 0.72217 | 0.73267 | -2.26 | 1132.58 |
611 | 2015.12.17 00:12 | buy | 198 | 0.03 | 0.72699 | 0.00000 | 0.00000 | ||
612 | 2015.12.17 00:12 | modify | 198 | 0.03 | 0.72699 | 0.72349 | 0.73399 | ||
613 | 2015.12.17 00:31 | close | 198 | 0.03 | 0.72746 | 0.72349 | 0.73399 | 1.76 | 1134.34 |
614 | 2015.12.17 00:43 | buy | 199 | 0.03 | 0.72704 | 0.00000 | 0.00000 | ||
615 | 2015.12.17 00:43 | modify | 199 | 0.03 | 0.72704 | 0.72354 | 0.73404 | ||
616 | 2015.12.17 02:35 | close | 199 | 0.03 | 0.72629 | 0.72354 | 0.73404 | -3.35 | 1130.99 |
617 | 2015.12.21 00:00 | buy | 200 | 0.03 | 0.72800 | 0.00000 | 0.00000 | ||
618 | 2015.12.21 00:00 | modify | 200 | 0.03 | 0.72800 | 0.72450 | 0.73500 | ||
619 | 2015.12.21 01:15 | close | 200 | 0.03 | 0.72909 | 0.72450 | 0.73500 | 4.35 | 1135.34 |
620 | 2015.12.22 00:00 | buy | 201 | 0.03 | 0.73314 | 0.00000 | 0.00000 | ||
621 | 2015.12.22 00:00 | modify | 201 | 0.03 | 0.73314 | 0.72964 | 0.74014 | ||
622 | 2015.12.22 02:00 | modify | 201 | 0.03 | 0.73314 | 0.73114 | 0.74014 | ||
623 | 2015.12.22 03:24 | close | 201 | 0.03 | 0.73273 | 0.73114 | 0.74014 | -1.93 | 1133.41 |
624 | 2015.12.23 00:00 | buy | 202 | 0.03 | 0.73882 | 0.00000 | 0.00000 | ||
625 | 2015.12.23 00:00 | modify | 202 | 0.03 | 0.73882 | 0.73532 | 0.74582 | ||
626 | 2015.12.23 01:51 | close | 202 | 0.03 | 0.73868 | 0.73532 | 0.74582 | -0.80 | 1132.61 |
627 | 2015.12.24 00:00 | buy | 203 | 0.03 | 0.73365 | 0.00000 | 0.00000 | ||
628 | 2015.12.24 00:00 | modify | 203 | 0.03 | 0.73365 | 0.73015 | 0.74065 | ||
629 | 2015.12.24 00:17 | close | 203 | 0.03 | 0.73413 | 0.73015 | 0.74065 | 1.80 | 1134.41 |
630 | 2015.12.24 00:30 | buy | 204 | 0.03 | 0.73357 | 0.00000 | 0.00000 | ||
631 | 2015.12.24 00:30 | modify | 204 | 0.03 | 0.73357 | 0.73007 | 0.74057 | ||
632 | 2015.12.24 02:13 | close | 204 | 0.03 | 0.73339 | 0.73007 | 0.74057 | -0.96 | 1133.45 |
633 | 2015.12.25 00:00 | buy | 205 | 0.03 | 0.73507 | 0.00000 | 0.00000 | ||
634 | 2015.12.25 00:00 | modify | 205 | 0.03 | 0.73507 | 0.73157 | 0.74207 | ||
635 | 2015.12.25 00:00 | close | 205 | 0.03 | 0.73524 | 0.73157 | 0.74207 | 0.51 | 1133.96 |
636 | 2015.12.25 00:03 | buy | 206 | 0.03 | 0.73491 | 0.00000 | 0.00000 | ||
637 | 2015.12.25 00:03 | modify | 206 | 0.03 | 0.73491 | 0.73141 | 0.74191 | ||
638 | 2015.12.25 00:19 | close | 206 | 0.03 | 0.73532 | 0.73141 | 0.74191 | 1.51 | 1135.47 |
639 | 2015.12.25 00:19 | buy | 207 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
640 | 2015.12.25 00:19 | modify | 207 | 0.03 | 0.73489 | 0.73139 | 0.74189 | ||
641 | 2015.12.25 00:19 | close | 207 | 0.03 | 0.73534 | 0.73139 | 0.74189 | 1.67 | 1137.14 |
642 | 2015.12.25 00:19 | buy | 208 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
643 | 2015.12.25 00:19 | modify | 208 | 0.03 | 0.73489 | 0.73139 | 0.74189 | ||
644 | 2015.12.25 00:20 | close | 208 | 0.03 | 0.73534 | 0.73139 | 0.74189 | 1.67 | 1138.81 |
645 | 2015.12.25 00:21 | buy | 209 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
646 | 2015.12.25 00:21 | modify | 209 | 0.03 | 0.73489 | 0.73139 | 0.74189 | ||
647 | 2015.12.25 00:21 | close | 209 | 0.03 | 0.73535 | 0.73139 | 0.74189 | 1.72 | 1140.53 |
648 | 2015.12.25 00:28 | buy | 210 | 0.03 | 0.73487 | 0.00000 | 0.00000 | ||
649 | 2015.12.25 00:28 | modify | 210 | 0.03 | 0.73487 | 0.73137 | 0.74187 | ||
650 | 2015.12.25 01:15 | close | 210 | 0.03 | 0.73514 | 0.73137 | 0.74187 | 0.92 | 1141.45 |
651 | 2015.12.28 00:06 | buy | 211 | 0.03 | 0.73309 | 0.00000 | 0.00000 | ||
652 | 2015.12.28 00:06 | modify | 211 | 0.03 | 0.73309 | 0.72959 | 0.74009 | ||
653 | 2015.12.28 00:07 | close | 211 | 0.03 | 0.73465 | 0.72959 | 0.74009 | 6.33 | 1147.78 |
654 | 2015.12.29 00:00 | buy | 212 | 0.03 | 0.73693 | 0.00000 | 0.00000 | ||
655 | 2015.12.29 00:00 | modify | 212 | 0.03 | 0.73693 | 0.73343 | 0.74393 | ||
656 | 2015.12.29 00:40 | close | 212 | 0.03 | 0.73732 | 0.73343 | 0.74393 | 1.42 | 1149.20 |
657 | 2015.12.30 00:00 | buy | 213 | 0.03 | 0.73680 | 0.00000 | 0.00000 | ||
658 | 2015.12.30 00:00 | modify | 213 | 0.03 | 0.73680 | 0.73330 | 0.74380 | ||
659 | 2015.12.30 00:49 | close | 213 | 0.03 | 0.73751 | 0.73330 | 0.74380 | 2.76 | 1151.96 |
660 | 2015.12.31 00:01 | buy | 214 | 0.03 | 0.73741 | 0.00000 | 0.00000 | ||
661 | 2015.12.31 00:01 | modify | 214 | 0.03 | 0.73741 | 0.73391 | 0.74441 | ||
662 | 2015.12.31 00:08 | close | 214 | 0.03 | 0.73785 | 0.73391 | 0.74441 | 1.63 | 1153.59 |
663 | 2015.12.31 00:16 | buy | 215 | 0.03 | 0.73754 | 0.00000 | 0.00000 | ||
664 | 2015.12.31 00:16 | modify | 215 | 0.03 | 0.73754 | 0.73404 | 0.74454 | ||
665 | 2015.12.31 01:04 | close | 215 | 0.03 | 0.73777 | 0.73404 | 0.74454 | 0.76 | 1154.35 |
666 | 2016.01.06 00:00 | buy | 216 | 0.03 | 0.73225 | 0.00000 | 0.00000 | ||
667 | 2016.01.06 00:00 | modify | 216 | 0.03 | 0.73225 | 0.72875 | 0.73925 | ||
668 | 2016.01.06 00:37 | close | 216 | 0.03 | 0.73271 | 0.72875 | 0.73925 | 1.72 | 1156.07 |
669 | 2016.01.07 00:00 | buy | 217 | 0.03 | 0.73668 | 0.00000 | 0.00000 | ||
670 | 2016.01.07 00:00 | modify | 217 | 0.03 | 0.73668 | 0.73318 | 0.74368 | ||
671 | 2016.01.07 01:20 | close | 217 | 0.03 | 0.73682 | 0.73318 | 0.74368 | 0.38 | 1156.45 |
672 | 2016.01.08 00:00 | buy | 218 | 0.03 | 0.74755 | 0.00000 | 0.00000 | ||
673 | 2016.01.08 00:00 | modify | 218 | 0.03 | 0.74755 | 0.74405 | 0.75455 | ||
674 | 2016.01.08 02:00 | close | 218 | 0.03 | 0.74718 | 0.74405 | 0.75455 | -1.76 | 1154.69 |
675 | 2016.01.11 00:00 | buy | 219 | 0.03 | 0.75119 | 0.00000 | 0.00000 | ||
676 | 2016.01.11 00:00 | modify | 219 | 0.03 | 0.75119 | 0.74769 | 0.75819 | ||
677 | 2016.01.11 00:15 | close | 219 | 0.03 | 0.75221 | 0.74769 | 0.75819 | 4.06 | 1158.75 |
678 | 2016.01.12 00:29 | buy | 220 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
679 | 2016.01.12 00:29 | modify | 220 | 0.03 | 0.74619 | 0.74269 | 0.75319 | ||
680 | 2016.01.12 00:40 | close | 220 | 0.03 | 0.74682 | 0.74269 | 0.75319 | 2.43 | 1161.18 |
681 | 2016.01.13 00:30 | buy | 221 | 0.03 | 0.75138 | 0.00000 | 0.00000 | ||
682 | 2016.01.13 00:30 | modify | 221 | 0.03 | 0.75138 | 0.74788 | 0.75838 | ||
683 | 2016.01.13 00:33 | close | 221 | 0.03 | 0.75182 | 0.74788 | 0.75838 | 1.63 | 1162.81 |
684 | 2016.01.13 00:34 | buy | 222 | 0.03 | 0.75134 | 0.00000 | 0.00000 | ||
685 | 2016.01.13 00:34 | modify | 222 | 0.03 | 0.75134 | 0.74784 | 0.75834 | ||
686 | 2016.01.13 00:40 | close | 222 | 0.03 | 0.75173 | 0.74784 | 0.75834 | 1.42 | 1164.23 |
687 | 2016.01.14 00:55 | buy | 223 | 0.03 | 0.75446 | 0.00000 | 0.00000 | ||
688 | 2016.01.14 00:55 | modify | 223 | 0.03 | 0.75446 | 0.75096 | 0.76146 | ||
689 | 2016.01.14 01:14 | close | 223 | 0.03 | 0.75493 | 0.75096 | 0.76146 | 1.75 | 1165.98 |
690 | 2016.01.15 00:32 | buy | 224 | 0.03 | 0.75368 | 0.00000 | 0.00000 | ||
691 | 2016.01.15 00:32 | modify | 224 | 0.03 | 0.75368 | 0.75018 | 0.76068 | ||
692 | 2016.01.15 02:32 | modify | 224 | 0.03 | 0.75368 | 0.75168 | 0.76068 | ||
693 | 2016.01.15 02:49 | close | 224 | 0.03 | 0.75313 | 0.75168 | 0.76068 | -2.51 | 1163.47 |
694 | 2016.01.18 00:45 | buy | 225 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
695 | 2016.01.18 00:45 | modify | 225 | 0.03 | 0.76500 | 0.76150 | 0.77200 | ||
696 | 2016.01.18 01:01 | close | 225 | 0.03 | 0.76577 | 0.76150 | 0.77200 | 3.01 | 1166.48 |
697 | 2016.01.19 00:00 | buy | 226 | 0.03 | 0.76453 | 0.00000 | 0.00000 | ||
698 | 2016.01.19 00:00 | modify | 226 | 0.03 | 0.76453 | 0.76103 | 0.77153 | ||
699 | 2016.01.19 02:00 | modify | 226 | 0.03 | 0.76453 | 0.76253 | 0.77153 | ||
700 | 2016.01.19 02:08 | close | 226 | 0.03 | 0.76441 | 0.76253 | 0.77153 | -0.71 | 1165.77 |
701 | 2016.01.21 00:00 | buy | 227 | 0.03 | 0.76728 | 0.00000 | 0.00000 | ||
702 | 2016.01.21 00:00 | modify | 227 | 0.03 | 0.76728 | 0.76378 | 0.77428 | ||
703 | 2016.01.21 00:59 | close | 227 | 0.03 | 0.76776 | 0.76378 | 0.77428 | 1.80 | 1167.57 |
704 | 2016.01.22 00:03 | buy | 228 | 0.03 | 0.76440 | 0.00000 | 0.00000 | ||
705 | 2016.01.22 00:03 | modify | 228 | 0.03 | 0.76440 | 0.76090 | 0.77140 | ||
706 | 2016.01.22 01:20 | close | 228 | 0.03 | 0.76472 | 0.76090 | 0.77140 | 1.13 | 1168.70 |
707 | 2016.01.26 00:00 | buy | 229 | 0.03 | 0.76119 | 0.00000 | 0.00000 | ||
708 | 2016.01.26 00:00 | modify | 229 | 0.03 | 0.76119 | 0.75769 | 0.76819 | ||
709 | 2016.01.26 00:07 | close | 229 | 0.03 | 0.76167 | 0.75769 | 0.76819 | 1.80 | 1170.50 |
710 | 2016.01.26 00:43 | buy | 230 | 0.03 | 0.76129 | 0.00000 | 0.00000 | ||
711 | 2016.01.26 00:43 | modify | 230 | 0.03 | 0.76129 | 0.75779 | 0.76829 | ||
712 | 2016.01.26 00:45 | close | 230 | 0.03 | 0.76173 | 0.75779 | 0.76829 | 1.63 | 1172.13 |
713 | 2016.01.28 00:30 | buy | 231 | 0.03 | 0.76478 | 0.00000 | 0.00000 | ||
714 | 2016.01.28 00:30 | modify | 231 | 0.03 | 0.76478 | 0.76128 | 0.77178 | ||
715 | 2016.01.28 00:34 | close | 231 | 0.03 | 0.76529 | 0.76128 | 0.77178 | 1.92 | 1174.05 |
716 | 2016.01.28 00:37 | buy | 232 | 0.03 | 0.76482 | 0.00000 | 0.00000 | ||
717 | 2016.01.28 00:37 | modify | 232 | 0.03 | 0.76482 | 0.76132 | 0.77182 | ||
718 | 2016.01.28 00:47 | close | 232 | 0.03 | 0.76530 | 0.76132 | 0.77182 | 1.80 | 1175.85 |
719 | 2016.01.29 00:00 | buy | 233 | 0.03 | 0.76155 | 0.00000 | 0.00000 | ||
720 | 2016.01.29 00:00 | modify | 233 | 0.03 | 0.76155 | 0.75805 | 0.76855 | ||
721 | 2016.01.29 01:13 | close | 233 | 0.03 | 0.76201 | 0.75805 | 0.76855 | 1.72 | 1177.57 |
722 | 2016.02.01 00:00 | buy | 234 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
723 | 2016.02.01 00:00 | modify | 234 | 0.03 | 0.75988 | 0.75638 | 0.76688 | ||
724 | 2016.02.01 00:15 | close | 234 | 0.03 | 0.76061 | 0.75638 | 0.76688 | 2.85 | 1180.42 |
725 | 2016.02.01 00:26 | buy | 235 | 0.03 | 0.76013 | 0.00000 | 0.00000 | ||
726 | 2016.02.01 00:26 | modify | 235 | 0.03 | 0.76013 | 0.75663 | 0.76713 | ||
727 | 2016.02.01 00:35 | close | 235 | 0.03 | 0.76054 | 0.75663 | 0.76713 | 1.50 | 1181.92 |
728 | 2016.02.02 00:00 | buy | 236 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
729 | 2016.02.02 00:00 | modify | 236 | 0.03 | 0.75429 | 0.75079 | 0.76129 | ||
730 | 2016.02.02 00:07 | close | 236 | 0.03 | 0.75452 | 0.75079 | 0.76129 | 0.75 | 1182.67 |
731 | 2016.02.03 00:02 | buy | 237 | 0.03 | 0.75724 | 0.00000 | 0.00000 | ||
732 | 2016.02.03 00:02 | modify | 237 | 0.03 | 0.75724 | 0.75374 | 0.76424 | ||
733 | 2016.02.03 00:17 | close | 237 | 0.03 | 0.75758 | 0.75374 | 0.76424 | 1.21 | 1183.88 |
734 | 2016.02.04 00:00 | buy | 238 | 0.03 | 0.76025 | 0.00000 | 0.00000 | ||
735 | 2016.02.04 00:00 | modify | 238 | 0.03 | 0.76025 | 0.75675 | 0.76725 | ||
736 | 2016.02.04 01:47 | close | 238 | 0.03 | 0.75997 | 0.75675 | 0.76725 | -1.38 | 1182.50 |
737 | 2016.02.05 00:00 | buy | 239 | 0.03 | 0.76809 | 0.00000 | 0.00000 | ||
738 | 2016.02.05 00:00 | modify | 239 | 0.03 | 0.76809 | 0.76459 | 0.77509 | ||
739 | 2016.02.05 00:33 | close | 239 | 0.03 | 0.76856 | 0.76459 | 0.77509 | 1.76 | 1184.26 |
740 | 2016.02.05 00:33 | buy | 240 | 0.03 | 0.76794 | 0.00000 | 0.00000 | ||
741 | 2016.02.05 00:33 | modify | 240 | 0.03 | 0.76794 | 0.76444 | 0.77494 | ||
742 | 2016.02.05 00:36 | close | 240 | 0.03 | 0.76856 | 0.76444 | 0.77494 | 2.39 | 1186.65 |
743 | 2016.02.05 00:37 | buy | 241 | 0.03 | 0.76799 | 0.00000 | 0.00000 | ||
744 | 2016.02.05 00:37 | modify | 241 | 0.03 | 0.76799 | 0.76449 | 0.77499 | ||
745 | 2016.02.05 00:57 | close | 241 | 0.03 | 0.76854 | 0.76449 | 0.77499 | 2.09 | 1188.74 |
746 | 2016.02.08 00:03 | buy | 242 | 0.03 | 0.76861 | 0.00000 | 0.00000 | ||
747 | 2016.02.08 00:03 | modify | 242 | 0.03 | 0.76861 | 0.76511 | 0.77561 | ||
748 | 2016.02.08 02:03 | modify | 242 | 0.03 | 0.76861 | 0.76661 | 0.77561 | ||
749 | 2016.02.08 03:06 | close | 242 | 0.03 | 0.76801 | 0.76661 | 0.77561 | -2.73 | 1186.01 |
750 | 2016.02.09 00:00 | buy | 243 | 0.03 | 0.77548 | 0.00000 | 0.00000 | ||
751 | 2016.02.09 00:00 | modify | 243 | 0.03 | 0.77548 | 0.77198 | 0.78248 | ||
752 | 2016.02.09 00:32 | close | 243 | 0.03 | 0.77581 | 0.77198 | 0.78248 | 1.17 | 1187.18 |
753 | 2016.02.10 00:00 | buy | 244 | 0.03 | 0.78024 | 0.00000 | 0.00000 | ||
754 | 2016.02.10 00:00 | modify | 244 | 0.03 | 0.78024 | 0.77674 | 0.78724 | ||
755 | 2016.02.10 01:01 | close | 244 | 0.03 | 0.78052 | 0.77674 | 0.78724 | 0.97 | 1188.15 |
756 | 2016.02.11 00:05 | buy | 245 | 0.03 | 0.77652 | 0.00000 | 0.00000 | ||
757 | 2016.02.11 00:05 | modify | 245 | 0.03 | 0.77652 | 0.77302 | 0.78352 | ||
758 | 2016.02.11 01:41 | close | 245 | 0.03 | 0.77659 | 0.77302 | 0.78352 | 0.09 | 1188.24 |
759 | 2016.02.12 00:02 | buy | 246 | 0.03 | 0.78195 | 0.00000 | 0.00000 | ||
760 | 2016.02.12 00:02 | modify | 246 | 0.03 | 0.78195 | 0.77845 | 0.78895 | ||
761 | 2016.02.12 01:44 | close | 246 | 0.03 | 0.78175 | 0.77845 | 0.78895 | -1.05 | 1187.19 |
762 | 2016.02.15 00:02 | buy | 247 | 0.03 | 0.77485 | 0.00000 | 0.00000 | ||
763 | 2016.02.15 00:02 | modify | 247 | 0.03 | 0.77485 | 0.77135 | 0.78185 | ||
764 | 2016.02.15 02:03 | modify | 247 | 0.03 | 0.77485 | 0.77285 | 0.78185 | ||
765 | 2016.02.15 02:21 | close | 247 | 0.03 | 0.77428 | 0.77285 | 0.78185 | -2.60 | 1184.59 |
766 | 2016.02.17 00:00 | buy | 248 | 0.03 | 0.77879 | 0.00000 | 0.00000 | ||
767 | 2016.02.17 00:00 | modify | 248 | 0.03 | 0.77879 | 0.77529 | 0.78579 | ||
768 | 2016.02.17 00:25 | close | 248 | 0.03 | 0.77951 | 0.77529 | 0.78579 | 2.81 | 1187.40 |
769 | 2016.02.17 00:43 | buy | 249 | 0.03 | 0.77887 | 0.00000 | 0.00000 | ||
770 | 2016.02.17 00:43 | modify | 249 | 0.03 | 0.77887 | 0.77537 | 0.78587 | ||
771 | 2016.02.17 01:45 | close | 249 | 0.03 | 0.77912 | 0.77537 | 0.78587 | 0.84 | 1188.24 |
772 | 2016.02.18 00:00 | buy | 250 | 0.03 | 0.77809 | 0.00000 | 0.00000 | ||
773 | 2016.02.18 00:00 | modify | 250 | 0.03 | 0.77809 | 0.77459 | 0.78509 | ||
774 | 2016.02.18 00:46 | close | 250 | 0.03 | 0.77857 | 0.77459 | 0.78509 | 1.80 | 1190.04 |
775 | 2016.02.19 00:00 | buy | 251 | 0.03 | 0.77429 | 0.00000 | 0.00000 | ||
776 | 2016.02.19 00:00 | modify | 251 | 0.03 | 0.77429 | 0.77079 | 0.78129 | ||
777 | 2016.02.19 00:08 | close | 251 | 0.03 | 0.77476 | 0.77079 | 0.78129 | 1.76 | 1191.80 |
778 | 2016.02.19 00:22 | buy | 252 | 0.03 | 0.77431 | 0.00000 | 0.00000 | ||
779 | 2016.02.19 00:22 | modify | 252 | 0.03 | 0.77431 | 0.77081 | 0.78131 | ||
780 | 2016.02.19 00:39 | close | 252 | 0.03 | 0.77486 | 0.77081 | 0.78131 | 2.09 | 1193.89 |
781 | 2016.02.23 00:16 | buy | 253 | 0.03 | 0.77920 | 0.00000 | 0.00000 | ||
782 | 2016.02.23 00:16 | modify | 253 | 0.03 | 0.77920 | 0.77570 | 0.78620 | ||
783 | 2016.02.23 01:41 | close | 253 | 0.03 | 0.77926 | 0.77570 | 0.78620 | 0.04 | 1193.93 |
784 | 2016.02.24 00:04 | buy | 254 | 0.03 | 0.78568 | 0.00000 | 0.00000 | ||
785 | 2016.02.24 00:04 | modify | 254 | 0.03 | 0.78568 | 0.78218 | 0.79268 | ||
786 | 2016.02.24 01:11 | close | 254 | 0.03 | 0.78591 | 0.78218 | 0.79268 | 0.76 | 1194.69 |
787 | 2016.02.26 00:00 | buy | 255 | 0.03 | 0.78910 | 0.00000 | 0.00000 | ||
788 | 2016.02.26 00:00 | modify | 255 | 0.03 | 0.78910 | 0.78560 | 0.79610 | ||
789 | 2016.02.26 00:25 | close | 255 | 0.03 | 0.78988 | 0.78560 | 0.79610 | 3.06 | 1197.75 |
790 | 2016.02.26 00:41 | buy | 256 | 0.03 | 0.78924 | 0.00000 | 0.00000 | ||
791 | 2016.02.26 00:41 | modify | 256 | 0.03 | 0.78924 | 0.78574 | 0.79624 | ||
792 | 2016.02.26 01:07 | close | 256 | 0.03 | 0.78974 | 0.78574 | 0.79624 | 1.88 | 1199.63 |
793 | 2016.02.29 00:00 | buy | 257 | 0.03 | 0.78730 | 0.00000 | 0.00000 | ||
794 | 2016.02.29 00:00 | modify | 257 | 0.03 | 0.78730 | 0.78380 | 0.79430 | ||
795 | 2016.02.29 01:20 | close | 257 | 0.03 | 0.78794 | 0.78380 | 0.79430 | 2.47 | 1202.10 |
796 | 2016.03.01 00:00 | buy | 258 | 0.03 | 0.78103 | 0.00000 | 0.00000 | ||
797 | 2016.03.01 00:00 | modify | 258 | 0.03 | 0.78103 | 0.77753 | 0.78803 | ||
798 | 2016.03.01 00:28 | close | 258 | 0.03 | 0.78171 | 0.77753 | 0.78803 | 2.64 | 1204.74 |
799 | 2016.03.01 00:29 | buy | 259 | 0.03 | 0.78117 | 0.00000 | 0.00000 | ||
800 | 2016.03.01 00:29 | modify | 259 | 0.03 | 0.78117 | 0.77767 | 0.78817 | ||
801 | 2016.03.01 00:34 | close | 259 | 0.03 | 0.78166 | 0.77767 | 0.78817 | 1.84 | 1206.58 |
802 | 2016.03.02 00:00 | buy | 260 | 0.03 | 0.77861 | 0.00000 | 0.00000 | ||
803 | 2016.03.02 00:00 | modify | 260 | 0.03 | 0.77861 | 0.77511 | 0.78561 | ||
804 | 2016.03.02 00:59 | close | 260 | 0.03 | 0.77913 | 0.77511 | 0.78561 | 1.97 | 1208.55 |
805 | 2016.03.03 00:00 | buy | 261 | 0.03 | 0.77161 | 0.00000 | 0.00000 | ||
806 | 2016.03.03 00:00 | modify | 261 | 0.03 | 0.77161 | 0.76811 | 0.77861 | ||
807 | 2016.03.03 00:03 | close | 261 | 0.03 | 0.77203 | 0.76811 | 0.77861 | 1.55 | 1210.10 |
808 | 2016.03.03 00:21 | buy | 262 | 0.03 | 0.77172 | 0.00000 | 0.00000 | ||
809 | 2016.03.03 00:21 | modify | 262 | 0.03 | 0.77172 | 0.76822 | 0.77872 | ||
810 | 2016.03.03 00:25 | close | 262 | 0.03 | 0.77195 | 0.76822 | 0.77872 | 0.76 | 1210.86 |
811 | 2016.03.03 00:51 | buy | 263 | 0.03 | 0.77170 | 0.00000 | 0.00000 | ||
812 | 2016.03.03 00:51 | modify | 263 | 0.03 | 0.77170 | 0.76820 | 0.77870 | ||
813 | 2016.03.03 00:58 | close | 263 | 0.03 | 0.77195 | 0.76820 | 0.77870 | 0.84 | 1211.70 |
814 | 2016.03.04 00:00 | buy | 264 | 0.03 | 0.77253 | 0.00000 | 0.00000 | ||
815 | 2016.03.04 00:00 | modify | 264 | 0.03 | 0.77253 | 0.76903 | 0.77953 | ||
816 | 2016.03.04 01:22 | close | 264 | 0.03 | 0.77275 | 0.76903 | 0.77953 | 0.71 | 1212.41 |
817 | 2016.03.07 00:00 | buy | 265 | 0.03 | 0.77285 | 0.00000 | 0.00000 | ||
818 | 2016.03.07 00:00 | modify | 265 | 0.03 | 0.77285 | 0.76935 | 0.77985 | ||
819 | 2016.03.07 01:17 | close | 265 | 0.03 | 0.77320 | 0.76935 | 0.77985 | 1.26 | 1213.67 |
820 | 2016.03.08 00:04 | buy | 266 | 0.03 | 0.77184 | 0.00000 | 0.00000 | ||
821 | 2016.03.08 00:04 | modify | 266 | 0.03 | 0.77184 | 0.76834 | 0.77884 | ||
822 | 2016.03.08 00:26 | close | 266 | 0.03 | 0.77204 | 0.76834 | 0.77884 | 0.63 | 1214.30 |
823 | 2016.03.09 00:27 | buy | 267 | 0.03 | 0.77427 | 0.00000 | 0.00000 | ||
824 | 2016.03.09 00:27 | modify | 267 | 0.03 | 0.77427 | 0.77077 | 0.78127 | ||
825 | 2016.03.09 00:33 | close | 267 | 0.03 | 0.77453 | 0.77077 | 0.78127 | 0.88 | 1215.18 |
826 | 2016.03.09 00:37 | buy | 268 | 0.03 | 0.77423 | 0.00000 | 0.00000 | ||
827 | 2016.03.09 00:37 | modify | 268 | 0.03 | 0.77423 | 0.77073 | 0.78123 | ||
828 | 2016.03.09 00:49 | close | 268 | 0.03 | 0.77454 | 0.77073 | 0.78123 | 1.09 | 1216.27 |
829 | 2016.03.09 00:50 | buy | 269 | 0.03 | 0.77431 | 0.00000 | 0.00000 | ||
830 | 2016.03.09 00:50 | modify | 269 | 0.03 | 0.77431 | 0.77081 | 0.78131 | ||
831 | 2016.03.09 00:50 | close | 269 | 0.03 | 0.77455 | 0.77081 | 0.78131 | 0.79 | 1217.06 |
832 | 2016.03.09 00:55 | buy | 270 | 0.03 | 0.77431 | 0.00000 | 0.00000 | ||
833 | 2016.03.09 00:55 | modify | 270 | 0.03 | 0.77431 | 0.77081 | 0.78131 | ||
834 | 2016.03.09 01:05 | close | 270 | 0.03 | 0.77456 | 0.77081 | 0.78131 | 0.83 | 1217.89 |
835 | 2016.03.10 00:00 | buy | 271 | 0.03 | 0.77348 | 0.00000 | 0.00000 | ||
836 | 2016.03.10 00:00 | modify | 271 | 0.03 | 0.77348 | 0.76998 | 0.78048 | ||
837 | 2016.03.10 00:23 | close | 271 | 0.03 | 0.77387 | 0.76998 | 0.78048 | 1.42 | 1219.31 |
838 | 2016.03.10 00:23 | buy | 272 | 0.03 | 0.77366 | 0.00000 | 0.00000 | ||
839 | 2016.03.10 00:23 | modify | 272 | 0.03 | 0.77366 | 0.77016 | 0.78066 | ||
840 | 2016.03.10 00:24 | close | 272 | 0.03 | 0.77390 | 0.77016 | 0.78066 | 0.80 | 1220.11 |
841 | 2016.03.10 00:26 | buy | 273 | 0.03 | 0.77366 | 0.00000 | 0.00000 | ||
842 | 2016.03.10 00:26 | modify | 273 | 0.03 | 0.77366 | 0.77016 | 0.78066 | ||
843 | 2016.03.10 00:28 | close | 273 | 0.03 | 0.77388 | 0.77016 | 0.78066 | 0.71 | 1220.82 |
844 | 2016.03.10 00:46 | buy | 274 | 0.03 | 0.77365 | 0.00000 | 0.00000 | ||
845 | 2016.03.10 00:46 | modify | 274 | 0.03 | 0.77365 | 0.77015 | 0.78065 | ||
846 | 2016.03.10 02:16 | close | 274 | 0.03 | 0.77371 | 0.77015 | 0.78065 | 0.04 | 1220.86 |
847 | 2016.03.11 00:00 | buy | 275 | 0.03 | 0.78244 | 0.00000 | 0.00000 | ||
848 | 2016.03.11 00:00 | modify | 275 | 0.03 | 0.78244 | 0.77894 | 0.78944 | ||
849 | 2016.03.11 01:00 | close | 275 | 0.03 | 0.78285 | 0.77894 | 0.78944 | 1.51 | 1222.37 |
850 | 2016.03.14 00:04 | buy | 276 | 0.03 | 0.77448 | 0.00000 | 0.00000 | ||
851 | 2016.03.14 00:04 | modify | 276 | 0.03 | 0.77448 | 0.77098 | 0.78148 | ||
852 | 2016.03.14 00:52 | close | 276 | 0.03 | 0.77525 | 0.77098 | 0.78148 | 3.01 | 1225.38 |
853 | 2016.03.15 00:14 | buy | 277 | 0.04 | 0.77604 | 0.00000 | 0.00000 | ||
854 | 2016.03.15 00:14 | modify | 277 | 0.04 | 0.77604 | 0.77254 | 0.78304 | ||
855 | 2016.03.15 00:55 | close | 277 | 0.04 | 0.77634 | 0.77254 | 0.78304 | 1.40 | 1226.78 |
856 | 2016.03.15 00:57 | buy | 278 | 0.04 | 0.77605 | 0.00000 | 0.00000 | ||
857 | 2016.03.15 00:57 | modify | 278 | 0.04 | 0.77605 | 0.77255 | 0.78305 | ||
858 | 2016.03.15 01:00 | close | 278 | 0.04 | 0.77634 | 0.77255 | 0.78305 | 1.34 | 1228.12 |
859 | 2016.03.16 00:20 | buy | 279 | 0.04 | 0.78473 | 0.00000 | 0.00000 | ||
860 | 2016.03.16 00:20 | modify | 279 | 0.04 | 0.78473 | 0.78123 | 0.79173 | ||
861 | 2016.03.16 00:30 | close | 279 | 0.04 | 0.78502 | 0.78123 | 0.79173 | 1.34 | 1229.46 |
862 | 2016.03.16 00:32 | buy | 280 | 0.04 | 0.78472 | 0.00000 | 0.00000 | ||
863 | 2016.03.16 00:32 | modify | 280 | 0.04 | 0.78472 | 0.78122 | 0.79172 | ||
864 | 2016.03.16 01:34 | close | 280 | 0.04 | 0.78488 | 0.78122 | 0.79172 | 0.62 | 1230.08 |
865 | 2016.03.17 00:18 | buy | 281 | 0.04 | 0.78663 | 0.00000 | 0.00000 | ||
866 | 2016.03.17 00:18 | modify | 281 | 0.04 | 0.78663 | 0.78313 | 0.79363 | ||
867 | 2016.03.17 00:24 | close | 281 | 0.04 | 0.78713 | 0.78313 | 0.79363 | 2.51 | 1232.59 |
868 | 2016.03.17 00:26 | buy | 282 | 0.04 | 0.78665 | 0.00000 | 0.00000 | ||
869 | 2016.03.17 00:26 | modify | 282 | 0.04 | 0.78665 | 0.78315 | 0.79365 | ||
870 | 2016.03.17 01:39 | close | 282 | 0.04 | 0.78713 | 0.78315 | 0.79365 | 2.39 | 1234.98 |
871 | 2016.03.18 00:35 | buy | 283 | 0.04 | 0.78126 | 0.00000 | 0.00000 | ||
872 | 2016.03.18 00:35 | modify | 283 | 0.04 | 0.78126 | 0.77776 | 0.78826 | ||
873 | 2016.03.18 00:36 | close | 283 | 0.04 | 0.78161 | 0.77776 | 0.78826 | 1.68 | 1236.66 |
874 | 2016.03.18 00:37 | buy | 284 | 0.04 | 0.78126 | 0.00000 | 0.00000 | ||
875 | 2016.03.18 00:37 | modify | 284 | 0.04 | 0.78126 | 0.77776 | 0.78826 | ||
876 | 2016.03.18 01:00 | close | 284 | 0.04 | 0.78152 | 0.77776 | 0.78826 | 1.17 | 1237.83 |
877 | 2016.03.22 00:00 | buy | 285 | 0.04 | 0.78195 | 0.00000 | 0.00000 | ||
878 | 2016.03.22 00:00 | modify | 285 | 0.04 | 0.78195 | 0.77845 | 0.78895 | ||
879 | 2016.03.22 00:53 | close | 285 | 0.04 | 0.78226 | 0.77845 | 0.78895 | 1.45 | 1239.28 |
880 | 2016.03.23 00:04 | buy | 286 | 0.04 | 0.78905 | 0.00000 | 0.00000 | ||
881 | 2016.03.23 00:04 | modify | 286 | 0.04 | 0.78905 | 0.78555 | 0.79605 | ||
882 | 2016.03.23 01:07 | close | 286 | 0.04 | 0.78915 | 0.78555 | 0.79605 | 0.28 | 1239.56 |
883 | 2016.03.24 00:00 | buy | 287 | 0.04 | 0.79195 | 0.00000 | 0.00000 | ||
884 | 2016.03.24 00:00 | modify | 287 | 0.04 | 0.79195 | 0.78845 | 0.79895 | ||
885 | 2016.03.24 01:24 | close | 287 | 0.04 | 0.79209 | 0.78845 | 0.79895 | 0.50 | 1240.06 |
886 | 2016.03.25 00:00 | buy | 288 | 0.04 | 0.78924 | 0.00000 | 0.00000 | ||
887 | 2016.03.25 00:00 | modify | 288 | 0.04 | 0.78924 | 0.78574 | 0.79624 | ||
888 | 2016.03.25 00:04 | close | 288 | 0.04 | 0.79000 | 0.78574 | 0.79624 | 3.97 | 1244.03 |
889 | 2016.03.28 00:04 | buy | 289 | 0.04 | 0.78951 | 0.00000 | 0.00000 | ||
890 | 2016.03.28 00:04 | modify | 289 | 0.04 | 0.78951 | 0.78601 | 0.79651 | ||
891 | 2016.03.28 00:05 | close | 289 | 0.04 | 0.79019 | 0.78601 | 0.79651 | 3.52 | 1247.55 |
892 | 2016.03.28 00:06 | buy | 290 | 0.04 | 0.78950 | 0.00000 | 0.00000 | ||
893 | 2016.03.28 00:06 | modify | 290 | 0.04 | 0.78950 | 0.78600 | 0.79650 | ||
894 | 2016.03.28 00:14 | close | 290 | 0.04 | 0.78988 | 0.78600 | 0.79650 | 1.85 | 1249.40 |
895 | 2016.03.28 00:14 | buy | 291 | 0.04 | 0.78945 | 0.00000 | 0.00000 | ||
896 | 2016.03.28 00:14 | modify | 291 | 0.04 | 0.78945 | 0.78595 | 0.79645 | ||
897 | 2016.03.28 00:17 | close | 291 | 0.04 | 0.78991 | 0.78595 | 0.79645 | 2.28 | 1251.68 |
898 | 2016.03.28 01:00 | buy | 292 | 0.04 | 0.78951 | 0.00000 | 0.00000 | ||
899 | 2016.03.28 01:00 | modify | 292 | 0.04 | 0.78951 | 0.78601 | 0.79651 | ||
900 | 2016.03.28 02:50 | close | 292 | 0.04 | 0.78981 | 0.78601 | 0.79651 | 1.39 | 1253.07 |
901 | 2016.03.29 00:00 | buy | 293 | 0.04 | 0.78523 | 0.00000 | 0.00000 | ||
902 | 2016.03.29 00:00 | modify | 293 | 0.04 | 0.78523 | 0.78173 | 0.79223 | ||
903 | 2016.03.29 01:00 | close | 293 | 0.04 | 0.78560 | 0.78173 | 0.79223 | 1.78 | 1254.85 |
904 | 2016.03.30 00:00 | buy | 294 | 0.04 | 0.78479 | 0.00000 | 0.00000 | ||
905 | 2016.03.30 00:00 | modify | 294 | 0.04 | 0.78479 | 0.78129 | 0.79179 | ||
906 | 2016.03.30 01:56 | close | 294 | 0.04 | 0.78473 | 0.78129 | 0.79179 | -0.61 | 1254.24 |
907 | 2016.03.31 00:34 | buy | 295 | 0.04 | 0.78818 | 0.00000 | 0.00000 | ||
908 | 2016.03.31 00:34 | modify | 295 | 0.04 | 0.78818 | 0.78468 | 0.79518 | ||
909 | 2016.03.31 01:50 | close | 295 | 0.04 | 0.78826 | 0.78468 | 0.79518 | 0.16 | 1254.40 |
910 | 2016.04.01 00:52 | buy | 296 | 0.04 | 0.79199 | 0.00000 | 0.00000 | ||
911 | 2016.04.01 00:52 | modify | 296 | 0.04 | 0.79199 | 0.78849 | 0.79899 | ||
912 | 2016.04.01 01:01 | close | 296 | 0.04 | 0.79227 | 0.78849 | 0.79899 | 1.28 | 1255.68 |
913 | 2016.04.05 00:00 | buy | 297 | 0.04 | 0.79811 | 0.00000 | 0.00000 | ||
914 | 2016.04.05 00:00 | modify | 297 | 0.04 | 0.79811 | 0.79461 | 0.80511 | ||
915 | 2016.04.05 01:27 | close | 297 | 0.04 | 0.79850 | 0.79461 | 0.80511 | 1.90 | 1257.58 |
916 | 2016.04.06 00:00 | buy | 298 | 0.04 | 0.80370 | 0.00000 | 0.00000 | ||
917 | 2016.04.06 00:00 | modify | 298 | 0.04 | 0.80370 | 0.80020 | 0.81070 | ||
918 | 2016.04.06 01:27 | close | 298 | 0.04 | 0.80390 | 0.80020 | 0.81070 | 0.84 | 1258.42 |
919 | 2016.04.07 00:00 | buy | 299 | 0.04 | 0.80701 | 0.00000 | 0.00000 | ||
920 | 2016.04.07 00:00 | modify | 299 | 0.04 | 0.80701 | 0.80351 | 0.81401 | ||
921 | 2016.04.07 01:36 | close | 299 | 0.04 | 0.80695 | 0.80351 | 0.81401 | -0.62 | 1257.80 |
922 | 2016.04.08 00:54 | buy | 300 | 0.04 | 0.80900 | 0.00000 | 0.00000 | ||
923 | 2016.04.08 00:54 | modify | 300 | 0.04 | 0.80900 | 0.80550 | 0.81600 | ||
924 | 2016.04.08 01:02 | close | 300 | 0.04 | 0.80927 | 0.80550 | 0.81600 | 1.23 | 1259.03 |
925 | 2016.04.12 00:00 | buy | 301 | 0.04 | 0.80060 | 0.00000 | 0.00000 | ||
926 | 2016.04.12 00:00 | modify | 301 | 0.04 | 0.80060 | 0.79710 | 0.80760 | ||
927 | 2016.04.12 00:07 | close | 301 | 0.04 | 0.80123 | 0.79710 | 0.80760 | 3.24 | 1262.27 |
928 | 2016.04.12 00:25 | buy | 302 | 0.04 | 0.80098 | 0.00000 | 0.00000 | ||
929 | 2016.04.12 00:25 | modify | 302 | 0.04 | 0.80098 | 0.79748 | 0.80798 | ||
930 | 2016.04.12 00:28 | close | 302 | 0.04 | 0.80125 | 0.79748 | 0.80798 | 1.22 | 1263.49 |
931 | 2016.04.12 00:41 | buy | 303 | 0.04 | 0.80099 | 0.00000 | 0.00000 | ||
932 | 2016.04.12 00:41 | modify | 303 | 0.04 | 0.80099 | 0.79749 | 0.80799 | ||
933 | 2016.04.12 01:03 | close | 303 | 0.04 | 0.80121 | 0.79749 | 0.80799 | 0.95 | 1264.44 |
934 | 2016.04.13 00:00 | buy | 304 | 0.04 | 0.79756 | 0.00000 | 0.00000 | ||
935 | 2016.04.13 00:00 | modify | 304 | 0.04 | 0.79756 | 0.79406 | 0.80456 | ||
936 | 2016.04.13 00:51 | close | 304 | 0.04 | 0.79808 | 0.79406 | 0.80456 | 2.63 | 1267.07 |
937 | 2016.04.14 00:00 | buy | 305 | 0.04 | 0.79359 | 0.00000 | 0.00000 | ||
938 | 2016.04.14 00:00 | modify | 305 | 0.04 | 0.79359 | 0.79009 | 0.80059 | ||
939 | 2016.04.14 00:53 | close | 305 | 0.04 | 0.79390 | 0.79009 | 0.80059 | 1.45 | 1268.52 |
940 | 2016.04.19 00:00 | buy | 306 | 0.04 | 0.79210 | 0.00000 | 0.00000 | ||
941 | 2016.04.19 00:00 | modify | 306 | 0.04 | 0.79210 | 0.78860 | 0.79910 | ||
942 | 2016.04.19 00:05 | close | 306 | 0.04 | 0.79239 | 0.78860 | 0.79910 | 1.34 | 1269.86 |
943 | 2016.04.19 00:10 | buy | 307 | 0.04 | 0.79219 | 0.00000 | 0.00000 | ||
944 | 2016.04.19 00:10 | modify | 307 | 0.04 | 0.79219 | 0.78869 | 0.79919 | ||
945 | 2016.04.19 00:29 | close | 307 | 0.04 | 0.79241 | 0.78869 | 0.79919 | 0.95 | 1270.81 |
946 | 2016.04.19 00:37 | buy | 308 | 0.04 | 0.79221 | 0.00000 | 0.00000 | ||
947 | 2016.04.19 00:37 | modify | 308 | 0.04 | 0.79221 | 0.78871 | 0.79921 | ||
948 | 2016.04.19 00:49 | close | 308 | 0.04 | 0.79241 | 0.78871 | 0.79921 | 0.84 | 1271.65 |
949 | 2016.04.19 00:54 | buy | 309 | 0.04 | 0.79224 | 0.00000 | 0.00000 | ||
950 | 2016.04.19 00:54 | modify | 309 | 0.04 | 0.79224 | 0.78874 | 0.79924 | ||
951 | 2016.04.19 00:59 | close | 309 | 0.04 | 0.79243 | 0.78874 | 0.79924 | 0.78 | 1272.43 |
952 | 2016.04.20 00:00 | buy | 310 | 0.04 | 0.78869 | 0.00000 | 0.00000 | ||
953 | 2016.04.20 00:00 | modify | 310 | 0.04 | 0.78869 | 0.78519 | 0.79569 | ||
954 | 2016.04.20 00:37 | close | 310 | 0.04 | 0.78907 | 0.78519 | 0.79569 | 1.84 | 1274.27 |
955 | 2016.04.20 00:49 | buy | 311 | 0.04 | 0.78873 | 0.00000 | 0.00000 | ||
956 | 2016.04.20 00:49 | modify | 311 | 0.04 | 0.78873 | 0.78523 | 0.79573 | ||
957 | 2016.04.20 00:50 | close | 311 | 0.04 | 0.78902 | 0.78523 | 0.79573 | 1.33 | 1275.60 |
958 | 2016.04.22 00:00 | buy | 312 | 0.04 | 0.78788 | 0.00000 | 0.00000 | ||
959 | 2016.04.22 00:00 | modify | 312 | 0.04 | 0.78788 | 0.78438 | 0.79488 | ||
960 | 2016.04.22 00:05 | close | 312 | 0.04 | 0.78816 | 0.78438 | 0.79488 | 1.28 | 1276.88 |
961 | 2016.04.22 00:48 | buy | 313 | 0.04 | 0.78792 | 0.00000 | 0.00000 | ||
962 | 2016.04.22 00:48 | modify | 313 | 0.04 | 0.78792 | 0.78442 | 0.79492 | ||
963 | 2016.04.22 00:52 | close | 313 | 0.04 | 0.78813 | 0.78442 | 0.79492 | 0.90 | 1277.78 |
964 | 2016.04.22 00:56 | buy | 314 | 0.04 | 0.78792 | 0.00000 | 0.00000 | ||
965 | 2016.04.22 00:56 | modify | 314 | 0.04 | 0.78792 | 0.78442 | 0.79492 | ||
966 | 2016.04.22 00:58 | close | 314 | 0.04 | 0.78810 | 0.78442 | 0.79492 | 0.73 | 1278.51 |
967 | 2016.04.25 00:00 | buy | 315 | 0.04 | 0.77521 | 0.00000 | 0.00000 | ||
968 | 2016.04.25 00:00 | modify | 315 | 0.04 | 0.77521 | 0.77171 | 0.78221 | ||
969 | 2016.04.25 01:22 | close | 315 | 0.04 | 0.77755 | 0.77171 | 0.78221 | 12.78 | 1291.29 |
970 | 2016.04.26 00:04 | buy | 316 | 0.04 | 0.77776 | 0.00000 | 0.00000 | ||
971 | 2016.04.26 00:04 | modify | 316 | 0.04 | 0.77776 | 0.77426 | 0.78476 | ||
972 | 2016.04.26 00:09 | close | 316 | 0.04 | 0.77799 | 0.77426 | 0.78476 | 1.00 | 1292.29 |
973 | 2016.04.26 00:23 | buy | 317 | 0.04 | 0.77773 | 0.00000 | 0.00000 | ||
974 | 2016.04.26 00:23 | modify | 317 | 0.04 | 0.77773 | 0.77423 | 0.78473 | ||
975 | 2016.04.26 00:36 | close | 317 | 0.04 | 0.77801 | 0.77423 | 0.78473 | 1.28 | 1293.57 |
976 | 2016.04.26 00:58 | buy | 318 | 0.04 | 0.77777 | 0.00000 | 0.00000 | ||
977 | 2016.04.26 00:58 | modify | 318 | 0.04 | 0.77777 | 0.77427 | 0.78477 | ||
978 | 2016.04.26 01:22 | close | 318 | 0.04 | 0.77805 | 0.77427 | 0.78477 | 1.29 | 1294.86 |
979 | 2016.04.27 00:28 | buy | 319 | 0.04 | 0.77466 | 0.00000 | 0.00000 | ||
980 | 2016.04.27 00:28 | modify | 319 | 0.04 | 0.77466 | 0.77116 | 0.78166 | ||
981 | 2016.04.27 00:29 | close | 319 | 0.04 | 0.77499 | 0.77116 | 0.78166 | 1.56 | 1296.42 |
982 | 2016.04.29 00:00 | buy | 320 | 0.04 | 0.77699 | 0.00000 | 0.00000 | ||
983 | 2016.04.29 00:00 | modify | 320 | 0.04 | 0.77699 | 0.77349 | 0.78399 | ||
984 | 2016.04.29 00:07 | close | 320 | 0.04 | 0.77760 | 0.77349 | 0.78399 | 3.13 | 1299.55 |
985 | 2016.04.29 00:55 | buy | 321 | 0.04 | 0.77698 | 0.00000 | 0.00000 | ||
986 | 2016.04.29 00:55 | modify | 321 | 0.04 | 0.77698 | 0.77348 | 0.78398 | ||
987 | 2016.04.29 02:04 | close | 321 | 0.04 | 0.77726 | 0.77348 | 0.78398 | 1.28 | 1300.83 |
988 | 2016.05.04 00:00 | buy | 322 | 0.04 | 0.79106 | 0.00000 | 0.00000 | ||
989 | 2016.05.04 00:00 | modify | 322 | 0.04 | 0.79106 | 0.78756 | 0.79806 | ||
990 | 2016.05.04 02:00 | modify | 322 | 0.04 | 0.79106 | 0.78906 | 0.79806 | ||
991 | 2016.05.04 02:14 | close | 322 | 0.04 | 0.79086 | 0.78906 | 0.79806 | -1.40 | 1299.43 |
992 | 2016.05.05 00:00 | buy | 323 | 0.04 | 0.79233 | 0.00000 | 0.00000 | ||
993 | 2016.05.05 00:00 | modify | 323 | 0.04 | 0.79233 | 0.78883 | 0.79933 | ||
994 | 2016.05.05 01:32 | close | 323 | 0.04 | 0.79231 | 0.78883 | 0.79933 | -0.39 | 1299.04 |
995 | 2016.05.06 00:01 | buy | 324 | 0.04 | 0.78720 | 0.00000 | 0.00000 | ||
996 | 2016.05.06 00:01 | modify | 324 | 0.04 | 0.78720 | 0.78370 | 0.79420 | ||
997 | 2016.05.06 00:33 | close | 324 | 0.04 | 0.78740 | 0.78370 | 0.79420 | 0.84 | 1299.88 |
998 | 2016.05.06 00:38 | buy | 325 | 0.04 | 0.78721 | 0.00000 | 0.00000 | ||
999 | 2016.05.06 00:38 | modify | 325 | 0.04 | 0.78721 | 0.78371 | 0.79421 | ||
1000 | 2016.05.06 02:38 | modify | 325 | 0.04 | 0.78721 | 0.78521 | 0.79421 | ||
1001 | 2016.05.06 03:07 | close | 325 | 0.04 | 0.78705 | 0.78521 | 0.79421 | -1.18 | 1298.70 |
1002 | 2016.05.09 00:12 | buy | 326 | 0.04 | 0.79007 | 0.00000 | 0.00000 | ||
1003 | 2016.05.09 00:12 | modify | 326 | 0.04 | 0.79007 | 0.78657 | 0.79707 | ||
1004 | 2016.05.09 01:00 | close | 326 | 0.04 | 0.79035 | 0.78657 | 0.79707 | 1.29 | 1299.99 |
1005 | 2016.05.10 00:00 | buy | 327 | 0.04 | 0.78979 | 0.00000 | 0.00000 | ||
1006 | 2016.05.10 00:00 | modify | 327 | 0.04 | 0.78979 | 0.78629 | 0.79679 | ||
1007 | 2016.05.10 00:21 | close | 327 | 0.04 | 0.79007 | 0.78629 | 0.79679 | 1.28 | 1301.27 |
1008 | 2016.05.10 00:35 | buy | 328 | 0.04 | 0.78978 | 0.00000 | 0.00000 | ||
1009 | 2016.05.10 00:35 | modify | 328 | 0.04 | 0.78978 | 0.78628 | 0.79678 | ||
1010 | 2016.05.10 00:42 | close | 328 | 0.04 | 0.79003 | 0.78628 | 0.79678 | 1.11 | 1302.38 |
1011 | 2016.05.10 00:48 | buy | 329 | 0.04 | 0.78979 | 0.00000 | 0.00000 | ||
1012 | 2016.05.10 00:48 | modify | 329 | 0.04 | 0.78979 | 0.78629 | 0.79679 | ||
1013 | 2016.05.10 00:48 | close | 329 | 0.04 | 0.79002 | 0.78629 | 0.79679 | 1.01 | 1303.39 |
1014 | 2016.05.10 00:57 | buy | 330 | 0.04 | 0.78979 | 0.00000 | 0.00000 | ||
1015 | 2016.05.10 00:57 | modify | 330 | 0.04 | 0.78979 | 0.78629 | 0.79679 | ||
1016 | 2016.05.10 02:10 | close | 330 | 0.04 | 0.78993 | 0.78629 | 0.79679 | 0.50 | 1303.89 |
1017 | 2016.05.11 00:00 | buy | 331 | 0.04 | 0.78713 | 0.00000 | 0.00000 | ||
1018 | 2016.05.11 00:00 | modify | 331 | 0.04 | 0.78713 | 0.78363 | 0.79413 | ||
1019 | 2016.05.11 00:13 | close | 331 | 0.04 | 0.78747 | 0.78363 | 0.79413 | 1.62 | 1305.51 |
1020 | 2016.05.11 00:20 | buy | 332 | 0.04 | 0.78719 | 0.00000 | 0.00000 | ||
1021 | 2016.05.11 00:20 | modify | 332 | 0.04 | 0.78719 | 0.78369 | 0.79419 | ||
1022 | 2016.05.11 01:24 | close | 332 | 0.04 | 0.78731 | 0.78369 | 0.79419 | 0.39 | 1305.90 |
1023 | 2016.05.12 00:05 | buy | 333 | 0.04 | 0.79070 | 0.00000 | 0.00000 | ||
1024 | 2016.05.12 00:05 | modify | 333 | 0.04 | 0.79070 | 0.78720 | 0.79770 | ||
1025 | 2016.05.12 00:56 | close | 333 | 0.04 | 0.79097 | 0.78720 | 0.79770 | 1.23 | 1307.13 |
1026 | 2016.05.13 00:02 | buy | 334 | 0.04 | 0.78703 | 0.00000 | 0.00000 | ||
1027 | 2016.05.13 00:02 | modify | 334 | 0.04 | 0.78703 | 0.78353 | 0.79403 | ||
1028 | 2016.05.13 00:20 | close | 334 | 0.04 | 0.78727 | 0.78353 | 0.79403 | 1.06 | 1308.19 |
1029 | 2016.05.17 00:00 | buy | 335 | 0.04 | 0.78606 | 0.00000 | 0.00000 | ||
1030 | 2016.05.17 00:00 | modify | 335 | 0.04 | 0.78606 | 0.78256 | 0.79306 | ||
1031 | 2016.05.17 02:00 | modify | 335 | 0.04 | 0.78606 | 0.78406 | 0.79306 | ||
1032 | 2016.05.17 02:31 | s/l | 335 | 0.04 | 0.78400 | 0.78406 | 0.79306 | -11.78 | 1296.41 |
1033 | 2016.05.18 00:00 | buy | 336 | 0.04 | 0.78214 | 0.00000 | 0.00000 | ||
1034 | 2016.05.18 00:00 | modify | 336 | 0.04 | 0.78214 | 0.77864 | 0.78914 | ||
1035 | 2016.05.18 00:35 | close | 336 | 0.04 | 0.78241 | 0.77864 | 0.78914 | 1.22 | 1297.63 |
1036 | 2016.05.18 00:53 | buy | 337 | 0.04 | 0.78212 | 0.00000 | 0.00000 | ||
1037 | 2016.05.18 00:53 | modify | 337 | 0.04 | 0.78212 | 0.77862 | 0.78912 | ||
1038 | 2016.05.18 01:03 | close | 337 | 0.04 | 0.78231 | 0.77862 | 0.78912 | 0.79 | 1298.42 |
1039 | 2016.05.19 00:00 | buy | 338 | 0.04 | 0.76826 | 0.00000 | 0.00000 | ||
1040 | 2016.05.19 00:00 | modify | 338 | 0.04 | 0.76826 | 0.76476 | 0.77526 | ||
1041 | 2016.05.19 01:11 | close | 338 | 0.04 | 0.76847 | 0.76476 | 0.77526 | 0.90 | 1299.32 |
1042 | 2016.05.20 00:00 | buy | 339 | 0.04 | 0.76659 | 0.00000 | 0.00000 | ||
1043 | 2016.05.20 00:00 | modify | 339 | 0.04 | 0.76659 | 0.76309 | 0.77359 | ||
1044 | 2016.05.20 00:42 | close | 339 | 0.04 | 0.76691 | 0.76309 | 0.77359 | 1.51 | 1300.83 |
1045 | 2016.05.23 00:00 | buy | 340 | 0.04 | 0.77268 | 0.00000 | 0.00000 | ||
1046 | 2016.05.23 00:00 | modify | 340 | 0.04 | 0.77268 | 0.76918 | 0.77968 | ||
1047 | 2016.05.23 01:00 | close | 340 | 0.04 | 0.77379 | 0.76918 | 0.77968 | 5.92 | 1306.75 |
1048 | 2016.05.24 00:50 | buy | 341 | 0.04 | 0.77458 | 0.00000 | 0.00000 | ||
1049 | 2016.05.24 00:50 | modify | 341 | 0.04 | 0.77458 | 0.77108 | 0.78158 | ||
1050 | 2016.05.24 01:29 | close | 341 | 0.04 | 0.77475 | 0.77108 | 0.78158 | 0.67 | 1307.42 |
1051 | 2016.05.25 00:00 | buy | 342 | 0.04 | 0.76117 | 0.00000 | 0.00000 | ||
1052 | 2016.05.25 00:00 | modify | 342 | 0.04 | 0.76117 | 0.75767 | 0.76817 | ||
1053 | 2016.05.25 00:43 | close | 342 | 0.04 | 0.76164 | 0.75767 | 0.76817 | 2.35 | 1309.77 |
1054 | 2016.05.27 00:01 | buy | 343 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
1055 | 2016.05.27 00:01 | modify | 343 | 0.04 | 0.76285 | 0.75935 | 0.76985 | ||
1056 | 2016.05.27 00:08 | close | 343 | 0.04 | 0.76324 | 0.75935 | 0.76985 | 1.90 | 1311.67 |
1057 | 2016.05.27 00:13 | buy | 344 | 0.04 | 0.76284 | 0.00000 | 0.00000 | ||
1058 | 2016.05.27 00:13 | modify | 344 | 0.04 | 0.76284 | 0.75934 | 0.76984 | ||
1059 | 2016.05.27 00:20 | close | 344 | 0.04 | 0.76320 | 0.75934 | 0.76984 | 1.73 | 1313.40 |
1060 | 2016.05.27 00:30 | buy | 345 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
1061 | 2016.05.27 00:30 | modify | 345 | 0.04 | 0.76285 | 0.75935 | 0.76985 | ||
1062 | 2016.05.27 00:46 | close | 345 | 0.04 | 0.76309 | 0.75935 | 0.76985 | 1.06 | 1314.46 |
1063 | 2016.05.27 00:57 | buy | 346 | 0.04 | 0.76279 | 0.00000 | 0.00000 | ||
1064 | 2016.05.27 00:57 | modify | 346 | 0.04 | 0.76279 | 0.75929 | 0.76979 | ||
1065 | 2016.05.27 00:57 | close | 346 | 0.04 | 0.76310 | 0.75929 | 0.76979 | 1.45 | 1315.91 |
1066 | 2016.05.31 00:00 | buy | 347 | 0.04 | 0.76072 | 0.00000 | 0.00000 | ||
1067 | 2016.05.31 00:00 | modify | 347 | 0.04 | 0.76072 | 0.75722 | 0.76772 | ||
1068 | 2016.05.31 00:38 | close | 347 | 0.04 | 0.76102 | 0.75722 | 0.76772 | 1.39 | 1317.30 |
1069 | 2016.06.01 00:54 | buy | 348 | 0.04 | 0.76832 | 0.00000 | 0.00000 | ||
1070 | 2016.06.01 00:54 | modify | 348 | 0.04 | 0.76832 | 0.76482 | 0.77532 | ||
1071 | 2016.06.01 01:11 | close | 348 | 0.04 | 0.76859 | 0.76482 | 0.77532 | 1.23 | 1318.53 |
1072 | 2016.06.02 00:02 | buy | 349 | 0.04 | 0.77604 | 0.00000 | 0.00000 | ||
1073 | 2016.06.02 00:02 | modify | 349 | 0.04 | 0.77604 | 0.77254 | 0.78304 | ||
1074 | 2016.06.02 00:27 | close | 349 | 0.04 | 0.77639 | 0.77254 | 0.78304 | 1.67 | 1320.20 |
1075 | 2016.06.02 00:29 | buy | 350 | 0.04 | 0.77590 | 0.00000 | 0.00000 | ||
1076 | 2016.06.02 00:29 | modify | 350 | 0.04 | 0.77590 | 0.77240 | 0.78290 | ||
1077 | 2016.06.02 00:31 | close | 350 | 0.04 | 0.77637 | 0.77240 | 0.78290 | 2.34 | 1322.54 |
1078 | 2016.06.07 00:56 | buy | 351 | 0.04 | 0.78572 | 0.00000 | 0.00000 | ||
1079 | 2016.06.07 00:56 | modify | 351 | 0.04 | 0.78572 | 0.78222 | 0.79272 | ||
1080 | 2016.06.07 01:24 | close | 351 | 0.04 | 0.78612 | 0.78222 | 0.79272 | 1.95 | 1324.49 |
1081 | 2016.06.08 00:00 | buy | 352 | 0.04 | 0.78056 | 0.00000 | 0.00000 | ||
1082 | 2016.06.08 00:00 | modify | 352 | 0.04 | 0.78056 | 0.77706 | 0.78756 | ||
1083 | 2016.06.08 01:18 | close | 352 | 0.04 | 0.78108 | 0.77706 | 0.78756 | 2.62 | 1327.11 |
1084 | 2016.06.09 00:00 | buy | 353 | 0.04 | 0.78528 | 0.00000 | 0.00000 | ||
1085 | 2016.06.09 00:00 | modify | 353 | 0.04 | 0.78528 | 0.78178 | 0.79228 | ||
1086 | 2016.06.09 01:00 | close | 353 | 0.04 | 0.78549 | 0.78178 | 0.79228 | 0.89 | 1328.00 |
1087 | 2016.06.13 00:00 | buy | 354 | 0.04 | 0.78798 | 0.00000 | 0.00000 | ||
1088 | 2016.06.13 00:00 | modify | 354 | 0.04 | 0.78798 | 0.78448 | 0.79498 | ||
1089 | 2016.06.13 00:08 | close | 354 | 0.04 | 0.78934 | 0.78448 | 0.79498 | 7.32 | 1335.32 |
1090 | 2016.06.14 00:00 | buy | 355 | 0.04 | 0.79105 | 0.00000 | 0.00000 | ||
1091 | 2016.06.14 00:00 | modify | 355 | 0.04 | 0.79105 | 0.78755 | 0.79805 | ||
1092 | 2016.06.14 00:09 | close | 355 | 0.04 | 0.79385 | 0.78755 | 0.79805 | 15.36 | 1350.68 |
1093 | 2016.06.15 00:00 | buy | 356 | 0.04 | 0.79341 | 0.00000 | 0.00000 | ||
1094 | 2016.06.15 00:00 | modify | 356 | 0.04 | 0.79341 | 0.78991 | 0.80041 | ||
1095 | 2016.06.15 00:05 | close | 356 | 0.04 | 0.79463 | 0.78991 | 0.80041 | 6.53 | 1357.21 |
1096 | 2016.06.15 00:46 | buy | 357 | 0.04 | 0.79387 | 0.00000 | 0.00000 | ||
1097 | 2016.06.15 00:46 | modify | 357 | 0.04 | 0.79387 | 0.79037 | 0.80087 | ||
1098 | 2016.06.15 02:01 | close | 357 | 0.04 | 0.79444 | 0.79037 | 0.80087 | 2.90 | 1360.11 |
1099 | 2016.06.16 00:00 | buy | 358 | 0.04 | 0.79241 | 0.00000 | 0.00000 | ||
1100 | 2016.06.16 00:00 | modify | 358 | 0.04 | 0.79241 | 0.78891 | 0.79941 | ||
1101 | 2016.06.16 00:40 | close | 358 | 0.04 | 0.79286 | 0.78891 | 0.79941 | 2.23 | 1362.34 |
1102 | 2016.06.17 00:17 | buy | 359 | 0.04 | 0.79015 | 0.00000 | 0.00000 | ||
1103 | 2016.06.17 00:17 | modify | 359 | 0.04 | 0.79015 | 0.78665 | 0.79715 | ||
1104 | 2016.06.17 00:38 | close | 359 | 0.04 | 0.79040 | 0.78665 | 0.79715 | 1.11 | 1363.45 |
1105 | 2016.06.17 00:42 | buy | 360 | 0.04 | 0.79008 | 0.00000 | 0.00000 | ||
1106 | 2016.06.17 00:42 | modify | 360 | 0.04 | 0.79008 | 0.78658 | 0.79708 | ||
1107 | 2016.06.17 01:00 | close | 360 | 0.04 | 0.79047 | 0.78658 | 0.79708 | 1.90 | 1365.35 |
1108 | 2016.06.20 00:00 | buy | 361 | 0.04 | 0.78281 | 0.00000 | 0.00000 | ||
1109 | 2016.06.20 00:00 | modify | 361 | 0.04 | 0.78281 | 0.77931 | 0.78981 | ||
1110 | 2016.06.20 02:00 | modify | 361 | 0.04 | 0.78281 | 0.78081 | 0.78981 | ||
1111 | 2016.06.20 02:46 | s/l | 361 | 0.04 | 0.78081 | 0.78081 | 0.78981 | -11.45 | 1353.90 |
1112 | 2016.06.22 00:00 | buy | 362 | 0.04 | 0.76693 | 0.00000 | 0.00000 | ||
1113 | 2016.06.22 00:00 | modify | 362 | 0.04 | 0.76693 | 0.76343 | 0.77393 | ||
1114 | 2016.06.22 01:32 | close | 362 | 0.04 | 0.76746 | 0.76343 | 0.77393 | 2.68 | 1356.58 |
1115 | 2016.06.23 00:00 | buy | 363 | 0.04 | 0.76763 | 0.00000 | 0.00000 | ||
1116 | 2016.06.23 00:00 | modify | 363 | 0.04 | 0.76763 | 0.76413 | 0.77463 | ||
1117 | 2016.06.23 00:33 | s/l | 363 | 0.04 | 0.76411 | 0.76413 | 0.77463 | -19.93 | 1336.65 |
1118 | 2016.06.28 00:00 | buy | 364 | 0.04 | 0.83323 | 0.00000 | 0.00000 | ||
1119 | 2016.06.28 00:00 | modify | 364 | 0.04 | 0.83323 | 0.82973 | 0.84023 | ||
1120 | 2016.06.28 00:36 | close | 364 | 0.04 | 0.83410 | 0.82973 | 0.84023 | 4.57 | 1341.22 |
1121 | 2016.06.28 00:55 | buy | 365 | 0.04 | 0.83312 | 0.00000 | 0.00000 | ||
1122 | 2016.06.28 00:55 | modify | 365 | 0.04 | 0.83312 | 0.82962 | 0.84012 | ||
1123 | 2016.06.28 02:55 | modify | 365 | 0.04 | 0.83312 | 0.83112 | 0.84012 | ||
1124 | 2016.06.28 03:05 | close | 365 | 0.04 | 0.83289 | 0.83112 | 0.84012 | -1.56 | 1339.66 |
1125 | 2016.06.29 00:00 | buy | 366 | 0.04 | 0.82899 | 0.00000 | 0.00000 | ||
1126 | 2016.06.29 00:00 | modify | 366 | 0.04 | 0.82899 | 0.82549 | 0.83599 | ||
1127 | 2016.06.29 00:51 | close | 366 | 0.04 | 0.83039 | 0.82549 | 0.83599 | 7.54 | 1347.20 |
1128 | 2016.07.04 00:04 | buy | 367 | 0.04 | 0.83830 | 0.00000 | 0.00000 | ||
1129 | 2016.07.04 00:04 | modify | 367 | 0.04 | 0.83830 | 0.83480 | 0.84530 | ||
1130 | 2016.07.04 00:04 | close | 367 | 0.04 | 0.83925 | 0.83480 | 0.84530 | 5.03 | 1352.23 |
1131 | 2016.07.04 00:23 | buy | 368 | 0.04 | 0.83831 | 0.00000 | 0.00000 | ||
1132 | 2016.07.04 00:23 | modify | 368 | 0.04 | 0.83831 | 0.83481 | 0.84531 | ||
1133 | 2016.07.04 02:23 | modify | 368 | 0.04 | 0.83831 | 0.83631 | 0.84531 | ||
1134 | 2016.07.04 03:08 | close | 368 | 0.04 | 0.83791 | 0.83631 | 0.84531 | -2.51 | 1349.72 |
1135 | 2016.07.05 00:00 | buy | 369 | 0.04 | 0.83900 | 0.00000 | 0.00000 | ||
1136 | 2016.07.05 00:00 | modify | 369 | 0.04 | 0.83900 | 0.83550 | 0.84600 | ||
1137 | 2016.07.05 00:26 | close | 369 | 0.04 | 0.83935 | 0.83550 | 0.84600 | 1.68 | 1351.40 |
1138 | 2016.07.05 00:27 | buy | 370 | 0.04 | 0.83899 | 0.00000 | 0.00000 | ||
1139 | 2016.07.05 00:27 | modify | 370 | 0.04 | 0.83899 | 0.83549 | 0.84599 | ||
1140 | 2016.07.05 00:31 | close | 370 | 0.04 | 0.83933 | 0.83549 | 0.84599 | 1.62 | 1353.02 |
1141 | 2016.07.06 00:50 | buy | 371 | 0.04 | 0.84967 | 0.00000 | 0.00000 | ||
1142 | 2016.07.06 00:50 | modify | 371 | 0.04 | 0.84967 | 0.84617 | 0.85667 | ||
1143 | 2016.07.06 01:43 | close | 371 | 0.04 | 0.85015 | 0.84617 | 0.85667 | 2.40 | 1355.42 |
1144 | 2016.07.07 00:00 | buy | 372 | 0.04 | 0.85811 | 0.00000 | 0.00000 | ||
1145 | 2016.07.07 00:00 | modify | 372 | 0.04 | 0.85811 | 0.85461 | 0.86511 | ||
1146 | 2016.07.07 01:05 | close | 372 | 0.04 | 0.85853 | 0.85461 | 0.86511 | 2.07 | 1357.49 |
1147 | 2016.07.08 00:00 | buy | 373 | 0.04 | 0.85663 | 0.00000 | 0.00000 | ||
1148 | 2016.07.08 00:00 | modify | 373 | 0.04 | 0.85663 | 0.85313 | 0.86363 | ||
1149 | 2016.07.08 00:10 | close | 373 | 0.04 | 0.85715 | 0.85313 | 0.86363 | 2.62 | 1360.11 |
1150 | 2016.07.08 00:13 | buy | 374 | 0.04 | 0.85666 | 0.00000 | 0.00000 | ||
1151 | 2016.07.08 00:13 | modify | 374 | 0.04 | 0.85666 | 0.85316 | 0.86366 | ||
1152 | 2016.07.08 01:24 | close | 374 | 0.04 | 0.85680 | 0.85316 | 0.86366 | 0.50 | 1360.61 |
1153 | 2016.07.11 00:03 | buy | 375 | 0.04 | 0.85289 | 0.00000 | 0.00000 | ||
1154 | 2016.07.11 00:03 | modify | 375 | 0.04 | 0.85289 | 0.84939 | 0.85989 | ||
1155 | 2016.07.11 00:13 | close | 375 | 0.04 | 0.85342 | 0.84939 | 0.85989 | 2.68 | 1363.29 |
1156 | 2016.07.11 00:42 | buy | 376 | 0.04 | 0.85288 | 0.00000 | 0.00000 | ||
1157 | 2016.07.11 00:42 | modify | 376 | 0.04 | 0.85288 | 0.84938 | 0.85988 | ||
1158 | 2016.07.11 00:51 | close | 376 | 0.04 | 0.85337 | 0.84938 | 0.85988 | 2.46 | 1365.75 |
1159 | 2016.07.12 00:04 | buy | 377 | 0.04 | 0.85026 | 0.00000 | 0.00000 | ||
1160 | 2016.07.12 00:04 | modify | 377 | 0.04 | 0.85026 | 0.84676 | 0.85726 | ||
1161 | 2016.07.12 00:34 | close | 377 | 0.04 | 0.85126 | 0.84676 | 0.85726 | 5.31 | 1371.06 |
1162 | 2016.07.14 00:00 | buy | 378 | 0.04 | 0.84349 | 0.00000 | 0.00000 | ||
1163 | 2016.07.14 00:00 | modify | 378 | 0.04 | 0.84349 | 0.83999 | 0.85049 | ||
1164 | 2016.07.14 00:31 | close | 378 | 0.04 | 0.84406 | 0.83999 | 0.85049 | 2.90 | 1373.96 |
1165 | 2016.07.15 00:00 | buy | 379 | 0.04 | 0.83289 | 0.00000 | 0.00000 | ||
1166 | 2016.07.15 00:00 | modify | 379 | 0.04 | 0.83289 | 0.82939 | 0.83989 | ||
1167 | 2016.07.15 00:32 | close | 379 | 0.04 | 0.83347 | 0.82939 | 0.83989 | 2.96 | 1376.92 |
1168 | 2016.07.18 00:56 | buy | 380 | 0.04 | 0.83642 | 0.00000 | 0.00000 | ||
1169 | 2016.07.18 00:56 | modify | 380 | 0.04 | 0.83642 | 0.83292 | 0.84342 | ||
1170 | 2016.07.18 02:33 | close | 380 | 0.04 | 0.83520 | 0.83292 | 0.84342 | -7.09 | 1369.83 |
1171 | 2016.07.20 00:00 | buy | 381 | 0.04 | 0.84046 | 0.00000 | 0.00000 | ||
1172 | 2016.07.20 00:00 | modify | 381 | 0.04 | 0.84046 | 0.83696 | 0.84746 | ||
1173 | 2016.07.20 00:56 | close | 381 | 0.04 | 0.84116 | 0.83696 | 0.84746 | 3.63 | 1373.46 |
1174 | 2016.07.21 00:00 | buy | 382 | 0.04 | 0.83329 | 0.00000 | 0.00000 | ||
1175 | 2016.07.21 00:00 | modify | 382 | 0.04 | 0.83329 | 0.82979 | 0.84029 | ||
1176 | 2016.07.21 01:45 | close | 382 | 0.04 | 0.83249 | 0.82979 | 0.84029 | -4.74 | 1368.72 |
1177 | 2016.07.22 00:00 | buy | 383 | 0.04 | 0.83301 | 0.00000 | 0.00000 | ||
1178 | 2016.07.22 00:00 | modify | 383 | 0.04 | 0.83301 | 0.82951 | 0.84001 | ||
1179 | 2016.07.22 00:58 | close | 383 | 0.04 | 0.83383 | 0.82951 | 0.84001 | 4.30 | 1373.02 |
1180 | 2016.07.25 00:00 | buy | 384 | 0.04 | 0.83472 | 0.00000 | 0.00000 | ||
1181 | 2016.07.25 00:00 | modify | 384 | 0.04 | 0.83472 | 0.83122 | 0.84172 | ||
1182 | 2016.07.25 02:00 | modify | 384 | 0.04 | 0.83472 | 0.83272 | 0.84172 | ||
1183 | 2016.07.25 02:42 | close | 384 | 0.04 | 0.83514 | 0.83272 | 0.84172 | 2.06 | 1375.08 |
1184 | 2016.07.26 00:00 | buy | 385 | 0.04 | 0.83663 | 0.00000 | 0.00000 | ||
1185 | 2016.07.26 00:00 | modify | 385 | 0.04 | 0.83663 | 0.83313 | 0.84363 | ||
1186 | 2016.07.26 01:20 | close | 385 | 0.04 | 0.83671 | 0.83313 | 0.84363 | 0.17 | 1375.25 |
1187 | 2016.07.27 00:00 | buy | 386 | 0.04 | 0.83628 | 0.00000 | 0.00000 | ||
1188 | 2016.07.27 00:00 | modify | 386 | 0.04 | 0.83628 | 0.83278 | 0.84328 | ||
1189 | 2016.07.27 00:05 | close | 386 | 0.04 | 0.83669 | 0.83278 | 0.84328 | 2.01 | 1377.26 |
1190 | 2016.07.27 00:48 | buy | 387 | 0.04 | 0.83631 | 0.00000 | 0.00000 | ||
1191 | 2016.07.27 00:48 | modify | 387 | 0.04 | 0.83631 | 0.83281 | 0.84331 | ||
1192 | 2016.07.27 01:21 | close | 387 | 0.04 | 0.83660 | 0.83281 | 0.84331 | 1.34 | 1378.60 |
1193 | 2016.07.28 00:00 | buy | 388 | 0.04 | 0.83622 | 0.00000 | 0.00000 | ||
1194 | 2016.07.28 00:00 | modify | 388 | 0.04 | 0.83622 | 0.83272 | 0.84322 | ||
1195 | 2016.07.28 01:50 | close | 388 | 0.04 | 0.83676 | 0.83272 | 0.84322 | 2.74 | 1381.34 |
1196 | 2016.08.01 00:01 | buy | 389 | 0.04 | 0.84465 | 0.00000 | 0.00000 | ||
1197 | 2016.08.01 00:01 | modify | 389 | 0.04 | 0.84465 | 0.84115 | 0.85165 | ||
1198 | 2016.08.01 01:01 | close | 389 | 0.04 | 0.84489 | 0.84115 | 0.85165 | 1.06 | 1382.40 |
1199 | 2016.08.02 00:01 | buy | 390 | 0.04 | 0.84647 | 0.00000 | 0.00000 | ||
1200 | 2016.08.02 00:01 | modify | 390 | 0.04 | 0.84647 | 0.84297 | 0.85347 | ||
1201 | 2016.08.02 00:55 | close | 390 | 0.04 | 0.84687 | 0.84297 | 0.85347 | 1.95 | 1384.35 |
1202 | 2016.08.03 00:00 | buy | 391 | 0.04 | 0.84013 | 0.00000 | 0.00000 | ||
1203 | 2016.08.03 00:00 | modify | 391 | 0.04 | 0.84013 | 0.83663 | 0.84713 | ||
1204 | 2016.08.03 01:10 | close | 391 | 0.04 | 0.84058 | 0.83663 | 0.84713 | 2.24 | 1386.59 |
1205 | 2016.08.04 00:00 | buy | 392 | 0.04 | 0.83660 | 0.00000 | 0.00000 | ||
1206 | 2016.08.04 00:00 | modify | 392 | 0.04 | 0.83660 | 0.83310 | 0.84360 | ||
1207 | 2016.08.04 01:09 | close | 392 | 0.04 | 0.83699 | 0.83310 | 0.84360 | 1.90 | 1388.49 |
1208 | 2016.08.05 01:00 | buy | 393 | 0.04 | 0.84844 | 0.00000 | 0.00000 | ||
1209 | 2016.08.05 01:00 | modify | 393 | 0.04 | 0.84844 | 0.84494 | 0.85544 | ||
1210 | 2016.08.05 02:00 | close | 393 | 0.04 | 0.84859 | 0.84494 | 0.85544 | 0.56 | 1389.05 |
1211 | 2016.08.08 00:04 | buy | 394 | 0.04 | 0.84697 | 0.00000 | 0.00000 | ||
1212 | 2016.08.08 00:04 | modify | 394 | 0.04 | 0.84697 | 0.84347 | 0.85397 | ||
1213 | 2016.08.08 01:14 | close | 394 | 0.04 | 0.84817 | 0.84347 | 0.85397 | 6.42 | 1395.47 |
1214 | 2016.08.09 00:01 | buy | 395 | 0.04 | 0.84943 | 0.00000 | 0.00000 | ||
1215 | 2016.08.09 00:01 | modify | 395 | 0.04 | 0.84943 | 0.84593 | 0.85643 | ||
1216 | 2016.08.09 00:31 | close | 395 | 0.04 | 0.84994 | 0.84593 | 0.85643 | 2.57 | 1398.04 |
1217 | 2016.08.10 00:04 | buy | 396 | 0.04 | 0.85443 | 0.00000 | 0.00000 | ||
1218 | 2016.08.10 00:04 | modify | 396 | 0.04 | 0.85443 | 0.85093 | 0.86143 | ||
1219 | 2016.08.10 00:08 | close | 396 | 0.04 | 0.85485 | 0.85093 | 0.86143 | 2.07 | 1400.11 |
1220 | 2016.08.11 00:05 | buy | 397 | 0.04 | 0.85842 | 0.00000 | 0.00000 | ||
1221 | 2016.08.11 00:05 | modify | 397 | 0.04 | 0.85842 | 0.85492 | 0.86542 | ||
1222 | 2016.08.11 00:08 | close | 397 | 0.04 | 0.85919 | 0.85492 | 0.86542 | 4.02 | 1404.13 |
1223 | 2016.08.12 00:02 | buy | 398 | 0.04 | 0.85939 | 0.00000 | 0.00000 | ||
1224 | 2016.08.12 00:02 | modify | 398 | 0.04 | 0.85939 | 0.85589 | 0.86639 | ||
1225 | 2016.08.12 01:16 | close | 398 | 0.04 | 0.85961 | 0.85589 | 0.86639 | 0.95 | 1405.08 |
1226 | 2016.08.15 00:01 | buy | 399 | 0.04 | 0.86358 | 0.00000 | 0.00000 | ||
1227 | 2016.08.15 00:01 | modify | 399 | 0.04 | 0.86358 | 0.86008 | 0.87058 | ||
1228 | 2016.08.15 01:00 | close | 399 | 0.04 | 0.86455 | 0.86008 | 0.87058 | 5.14 | 1410.22 |
1229 | 2016.08.16 00:00 | buy | 400 | 0.04 | 0.86803 | 0.00000 | 0.00000 | ||
1230 | 2016.08.16 00:00 | modify | 400 | 0.04 | 0.86803 | 0.86453 | 0.87503 | ||
1231 | 2016.08.16 02:00 | modify | 400 | 0.04 | 0.86803 | 0.86603 | 0.87503 | ||
1232 | 2016.08.16 02:38 | close | 400 | 0.04 | 0.86809 | 0.86603 | 0.87503 | 0.05 | 1410.27 |
1233 | 2016.08.17 00:00 | buy | 401 | 0.04 | 0.86447 | 0.00000 | 0.00000 | ||
1234 | 2016.08.17 00:00 | modify | 401 | 0.04 | 0.86447 | 0.86097 | 0.87147 | ||
1235 | 2016.08.17 01:15 | close | 401 | 0.04 | 0.86454 | 0.86097 | 0.87147 | 0.11 | 1410.38 |
1236 | 2016.08.18 00:08 | buy | 402 | 0.04 | 0.86527 | 0.00000 | 0.00000 | ||
1237 | 2016.08.18 00:08 | modify | 402 | 0.04 | 0.86527 | 0.86177 | 0.87227 | ||
1238 | 2016.08.18 01:02 | close | 402 | 0.04 | 0.86574 | 0.86177 | 0.87227 | 2.34 | 1412.72 |
1239 | 2016.08.19 00:00 | buy | 403 | 0.04 | 0.86207 | 0.00000 | 0.00000 | ||
1240 | 2016.08.19 00:00 | modify | 403 | 0.04 | 0.86207 | 0.85857 | 0.86907 | ||
1241 | 2016.08.19 00:55 | close | 403 | 0.04 | 0.86229 | 0.85857 | 0.86907 | 0.95 | 1413.67 |
1242 | 2016.08.22 00:04 | buy | 404 | 0.04 | 0.86521 | 0.00000 | 0.00000 | ||
1243 | 2016.08.22 00:04 | modify | 404 | 0.04 | 0.86521 | 0.86171 | 0.87221 | ||
1244 | 2016.08.22 00:08 | close | 404 | 0.04 | 0.86597 | 0.86171 | 0.87221 | 3.96 | 1417.63 |
1245 | 2016.08.22 00:50 | buy | 405 | 0.04 | 0.86547 | 0.00000 | 0.00000 | ||
1246 | 2016.08.22 00:50 | modify | 405 | 0.04 | 0.86547 | 0.86197 | 0.87247 | ||
1247 | 2016.08.22 01:04 | close | 405 | 0.04 | 0.86585 | 0.86197 | 0.87247 | 1.84 | 1419.47 |
1248 | 2016.08.23 00:00 | buy | 406 | 0.04 | 0.86158 | 0.00000 | 0.00000 | ||
1249 | 2016.08.23 00:00 | modify | 406 | 0.04 | 0.86158 | 0.85808 | 0.86858 | ||
1250 | 2016.08.23 01:45 | close | 406 | 0.04 | 0.86166 | 0.85808 | 0.86858 | 0.17 | 1419.64 |
1251 | 2016.08.24 00:00 | buy | 407 | 0.04 | 0.85646 | 0.00000 | 0.00000 | ||
1252 | 2016.08.24 00:00 | modify | 407 | 0.04 | 0.85646 | 0.85296 | 0.86346 | ||
1253 | 2016.08.24 01:45 | close | 407 | 0.04 | 0.85654 | 0.85296 | 0.86346 | 0.17 | 1419.81 |
1254 | 2016.08.25 00:00 | buy | 408 | 0.04 | 0.85118 | 0.00000 | 0.00000 | ||
1255 | 2016.08.25 00:00 | modify | 408 | 0.04 | 0.85118 | 0.84768 | 0.85818 | ||
1256 | 2016.08.25 01:16 | close | 408 | 0.04 | 0.85129 | 0.84768 | 0.85818 | 0.34 | 1420.15 |
1257 | 2016.08.26 00:04 | buy | 409 | 0.04 | 0.85523 | 0.00000 | 0.00000 | ||
1258 | 2016.08.26 00:04 | modify | 409 | 0.04 | 0.85523 | 0.85173 | 0.86223 | ||
1259 | 2016.08.26 00:06 | close | 409 | 0.04 | 0.85547 | 0.85173 | 0.86223 | 1.06 | 1421.21 |
1260 | 2016.08.29 00:01 | buy | 410 | 0.04 | 0.85211 | 0.00000 | 0.00000 | ||
1261 | 2016.08.29 00:01 | modify | 410 | 0.04 | 0.85211 | 0.84861 | 0.85911 | ||
1262 | 2016.08.29 00:06 | close | 410 | 0.04 | 0.85263 | 0.84861 | 0.85911 | 2.62 | 1423.83 |
1263 | 2016.08.29 00:15 | buy | 411 | 0.04 | 0.85209 | 0.00000 | 0.00000 | ||
1264 | 2016.08.29 00:15 | modify | 411 | 0.04 | 0.85209 | 0.84859 | 0.85909 | ||
1265 | 2016.08.29 00:21 | close | 411 | 0.04 | 0.85257 | 0.84859 | 0.85909 | 2.40 | 1426.23 |
1266 | 2016.08.29 00:51 | buy | 412 | 0.04 | 0.85212 | 0.00000 | 0.00000 | ||
1267 | 2016.08.29 00:51 | modify | 412 | 0.04 | 0.85212 | 0.84862 | 0.85912 | ||
1268 | 2016.08.29 01:00 | close | 412 | 0.04 | 0.85274 | 0.84862 | 0.85912 | 3.18 | 1429.41 |
1269 | 2016.08.30 00:15 | buy | 413 | 0.04 | 0.85350 | 0.00000 | 0.00000 | ||
1270 | 2016.08.30 00:15 | modify | 413 | 0.04 | 0.85350 | 0.85000 | 0.86050 | ||
1271 | 2016.08.30 00:22 | close | 413 | 0.04 | 0.85375 | 0.85000 | 0.86050 | 1.12 | 1430.53 |
1272 | 2016.08.30 00:50 | buy | 414 | 0.04 | 0.85351 | 0.00000 | 0.00000 | ||
1273 | 2016.08.30 00:50 | modify | 414 | 0.04 | 0.85351 | 0.85001 | 0.86051 | ||
1274 | 2016.08.30 01:48 | close | 414 | 0.04 | 0.85362 | 0.85001 | 0.86051 | 0.33 | 1430.86 |
1275 | 2016.08.31 00:00 | buy | 415 | 0.04 | 0.85169 | 0.00000 | 0.00000 | ||
1276 | 2016.08.31 00:00 | modify | 415 | 0.04 | 0.85169 | 0.84819 | 0.85869 | ||
1277 | 2016.08.31 00:11 | close | 415 | 0.04 | 0.85210 | 0.84819 | 0.85869 | 2.01 | 1432.87 |
1278 | 2016.08.31 00:24 | buy | 416 | 0.04 | 0.85183 | 0.00000 | 0.00000 | ||
1279 | 2016.08.31 00:24 | modify | 416 | 0.04 | 0.85183 | 0.84833 | 0.85883 | ||
1280 | 2016.08.31 01:07 | close | 416 | 0.04 | 0.85201 | 0.84833 | 0.85883 | 0.72 | 1433.59 |
1281 | 2016.09.01 00:00 | buy | 417 | 0.04 | 0.84911 | 0.00000 | 0.00000 | ||
1282 | 2016.09.01 00:00 | modify | 417 | 0.04 | 0.84911 | 0.84561 | 0.85611 | ||
1283 | 2016.09.01 02:00 | modify | 417 | 0.04 | 0.84911 | 0.84711 | 0.85611 | ||
1284 | 2016.09.01 02:12 | close | 417 | 0.04 | 0.84918 | 0.84711 | 0.85611 | 0.11 | 1433.70 |
1285 | 2016.09.02 00:00 | buy | 418 | 0.04 | 0.84380 | 0.00000 | 0.00000 | ||
1286 | 2016.09.02 00:00 | modify | 418 | 0.04 | 0.84380 | 0.84030 | 0.85080 | ||
1287 | 2016.09.02 01:50 | close | 418 | 0.04 | 0.84340 | 0.84030 | 0.85080 | -2.51 | 1431.19 |
1288 | 2016.09.05 00:00 | buy | 419 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
1289 | 2016.09.05 00:00 | modify | 419 | 0.04 | 0.83810 | 0.83460 | 0.84510 | ||
1290 | 2016.09.05 01:15 | close | 419 | 0.04 | 0.83892 | 0.83460 | 0.84510 | 4.30 | 1435.49 |
1291 | 2016.09.06 00:00 | buy | 420 | 0.04 | 0.83764 | 0.00000 | 0.00000 | ||
1292 | 2016.09.06 00:00 | modify | 420 | 0.04 | 0.83764 | 0.83414 | 0.84464 | ||
1293 | 2016.09.06 01:17 | close | 420 | 0.04 | 0.83788 | 0.83414 | 0.84464 | 1.06 | 1436.55 |
1294 | 2016.09.07 00:00 | buy | 421 | 0.04 | 0.83748 | 0.00000 | 0.00000 | ||
1295 | 2016.09.07 00:00 | modify | 421 | 0.04 | 0.83748 | 0.83398 | 0.84448 | ||
1296 | 2016.09.07 00:52 | close | 421 | 0.04 | 0.83789 | 0.83398 | 0.84448 | 2.01 | 1438.56 |
1297 | 2016.09.08 00:00 | buy | 422 | 0.04 | 0.84237 | 0.00000 | 0.00000 | ||
1298 | 2016.09.08 00:00 | modify | 422 | 0.04 | 0.84237 | 0.83887 | 0.84937 | ||
1299 | 2016.09.08 00:55 | close | 422 | 0.04 | 0.84275 | 0.83887 | 0.84937 | 1.85 | 1440.41 |
1300 | 2016.09.13 00:00 | buy | 423 | 0.04 | 0.84218 | 0.00000 | 0.00000 | ||
1301 | 2016.09.13 00:00 | modify | 423 | 0.04 | 0.84218 | 0.83868 | 0.84918 | ||
1302 | 2016.09.13 00:05 | close | 423 | 0.04 | 0.84240 | 0.83868 | 0.84918 | 0.95 | 1441.36 |
1303 | 2016.09.13 00:30 | buy | 424 | 0.04 | 0.84220 | 0.00000 | 0.00000 | ||
1304 | 2016.09.13 00:30 | modify | 424 | 0.04 | 0.84220 | 0.83870 | 0.84920 | ||
1305 | 2016.09.13 00:32 | close | 424 | 0.04 | 0.84247 | 0.83870 | 0.84920 | 1.23 | 1442.59 |
1306 | 2016.09.14 00:03 | buy | 425 | 0.04 | 0.84976 | 0.00000 | 0.00000 | ||
1307 | 2016.09.14 00:03 | modify | 425 | 0.04 | 0.84976 | 0.84626 | 0.85676 | ||
1308 | 2016.09.14 00:03 | close | 425 | 0.04 | 0.85017 | 0.84626 | 0.85676 | 2.01 | 1444.60 |
1309 | 2016.09.14 00:03 | buy | 426 | 0.04 | 0.84969 | 0.00000 | 0.00000 | ||
1310 | 2016.09.14 00:03 | modify | 426 | 0.04 | 0.84969 | 0.84619 | 0.85669 | ||
1311 | 2016.09.14 00:07 | close | 426 | 0.04 | 0.85017 | 0.84619 | 0.85669 | 2.40 | 1447.00 |
1312 | 2016.09.15 00:00 | buy | 427 | 0.04 | 0.84971 | 0.00000 | 0.00000 | ||
1313 | 2016.09.15 00:00 | modify | 427 | 0.04 | 0.84971 | 0.84621 | 0.85671 | ||
1314 | 2016.09.15 00:00 | close | 427 | 0.04 | 0.84991 | 0.84621 | 0.85671 | 0.84 | 1447.84 |
1315 | 2016.09.15 00:00 | buy | 428 | 0.04 | 0.84965 | 0.00000 | 0.00000 | ||
1316 | 2016.09.15 00:00 | modify | 428 | 0.04 | 0.84965 | 0.84615 | 0.85665 | ||
1317 | 2016.09.15 02:00 | modify | 428 | 0.04 | 0.84965 | 0.84765 | 0.85665 | ||
1318 | 2016.09.15 02:44 | s/l | 428 | 0.04 | 0.84765 | 0.84765 | 0.85665 | -11.45 | 1436.39 |
1319 | 2016.09.16 00:01 | buy | 429 | 0.04 | 0.84905 | 0.00000 | 0.00000 | ||
1320 | 2016.09.16 00:01 | modify | 429 | 0.04 | 0.84905 | 0.84555 | 0.85605 | ||
1321 | 2016.09.16 01:01 | close | 429 | 0.04 | 0.84921 | 0.84555 | 0.85605 | 0.62 | 1437.01 |
1322 | 2016.09.20 00:10 | buy | 430 | 0.04 | 0.85738 | 0.00000 | 0.00000 | ||
1323 | 2016.09.20 00:10 | modify | 430 | 0.04 | 0.85738 | 0.85388 | 0.86438 | ||
1324 | 2016.09.20 01:04 | close | 430 | 0.04 | 0.85772 | 0.85388 | 0.86438 | 1.62 | 1438.63 |
1325 | 2016.09.21 00:00 | buy | 431 | 0.04 | 0.85846 | 0.00000 | 0.00000 | ||
1326 | 2016.09.21 00:00 | modify | 431 | 0.04 | 0.85846 | 0.85496 | 0.86546 | ||
1327 | 2016.09.21 01:33 | close | 431 | 0.04 | 0.85875 | 0.85496 | 0.86546 | 1.34 | 1439.97 |
1328 | 2016.09.22 00:26 | buy | 432 | 0.04 | 0.85801 | 0.00000 | 0.00000 | ||
1329 | 2016.09.22 00:26 | modify | 432 | 0.04 | 0.85801 | 0.85451 | 0.86501 | ||
1330 | 2016.09.22 01:22 | close | 432 | 0.04 | 0.85853 | 0.85451 | 0.86501 | 2.62 | 1442.59 |
1331 | 2016.09.23 00:07 | buy | 433 | 0.04 | 0.85678 | 0.00000 | 0.00000 | ||
1332 | 2016.09.23 00:07 | modify | 433 | 0.04 | 0.85678 | 0.85328 | 0.86378 | ||
1333 | 2016.09.23 00:23 | close | 433 | 0.04 | 0.85702 | 0.85328 | 0.86378 | 1.06 | 1443.65 |
1334 | 2016.09.26 00:01 | buy | 434 | 0.04 | 0.86553 | 0.00000 | 0.00000 | ||
1335 | 2016.09.26 00:01 | modify | 434 | 0.04 | 0.86553 | 0.86203 | 0.87253 | ||
1336 | 2016.09.26 00:36 | close | 434 | 0.04 | 0.86621 | 0.86203 | 0.87253 | 3.52 | 1447.17 |
1337 | 2016.09.27 00:00 | buy | 435 | 0.04 | 0.86716 | 0.00000 | 0.00000 | ||
1338 | 2016.09.27 00:00 | modify | 435 | 0.04 | 0.86716 | 0.86366 | 0.87416 | ||
1339 | 2016.09.27 00:40 | close | 435 | 0.04 | 0.86733 | 0.86366 | 0.87416 | 0.67 | 1447.84 |
1340 | 2016.09.28 00:00 | buy | 436 | 0.04 | 0.86108 | 0.00000 | 0.00000 | ||
1341 | 2016.09.28 00:00 | modify | 436 | 0.04 | 0.86108 | 0.85758 | 0.86808 | ||
1342 | 2016.09.28 01:31 | close | 436 | 0.04 | 0.86147 | 0.85758 | 0.86808 | 1.89 | 1449.73 |
1343 | 2016.09.30 00:20 | buy | 437 | 0.04 | 0.86494 | 0.00000 | 0.00000 | ||
1344 | 2016.09.30 00:20 | modify | 437 | 0.04 | 0.86494 | 0.86144 | 0.87194 | ||
1345 | 2016.09.30 00:24 | close | 437 | 0.04 | 0.86532 | 0.86144 | 0.87194 | 1.84 | 1451.57 |
1346 | 2016.09.30 00:57 | buy | 438 | 0.04 | 0.86510 | 0.00000 | 0.00000 | ||
1347 | 2016.09.30 00:57 | modify | 438 | 0.04 | 0.86510 | 0.86160 | 0.87210 | ||
1348 | 2016.09.30 01:12 | close | 438 | 0.04 | 0.86531 | 0.86160 | 0.87210 | 0.89 | 1452.46 |
1349 | 2016.10.06 00:00 | buy | 439 | 0.04 | 0.87887 | 0.00000 | 0.00000 | ||
1350 | 2016.10.06 00:00 | modify | 439 | 0.04 | 0.87887 | 0.87537 | 0.88587 | ||
1351 | 2016.10.06 00:24 | close | 439 | 0.04 | 0.87934 | 0.87537 | 0.88587 | 2.35 | 1454.81 |
1352 | 2016.10.07 00:00 | buy | 440 | 0.04 | 0.88356 | 0.00000 | 0.00000 | ||
1353 | 2016.10.07 00:00 | modify | 440 | 0.04 | 0.88356 | 0.88006 | 0.89056 | ||
1354 | 2016.10.07 01:53 | close | 440 | 0.04 | 0.88363 | 0.88006 | 0.89056 | 0.11 | 1454.92 |
1355 | 2016.10.10 00:21 | buy | 441 | 0.04 | 0.89990 | 0.00000 | 0.00000 | ||
1356 | 2016.10.10 00:21 | modify | 441 | 0.04 | 0.89990 | 0.89640 | 0.90690 | ||
1357 | 2016.10.10 01:45 | close | 441 | 0.04 | 0.90026 | 0.89640 | 0.90690 | 1.73 | 1456.65 |
1358 | 2016.10.11 00:00 | buy | 442 | 0.04 | 0.90073 | 0.00000 | 0.00000 | ||
1359 | 2016.10.11 00:00 | modify | 442 | 0.04 | 0.90073 | 0.89723 | 0.90773 | ||
1360 | 2016.10.11 00:34 | close | 442 | 0.04 | 0.90098 | 0.89723 | 0.90773 | 1.12 | 1457.77 |
1361 | 2016.10.11 00:38 | buy | 443 | 0.04 | 0.90067 | 0.00000 | 0.00000 | ||
1362 | 2016.10.11 00:38 | modify | 443 | 0.04 | 0.90067 | 0.89717 | 0.90767 | ||
1363 | 2016.10.11 01:00 | close | 443 | 0.04 | 0.90090 | 0.89717 | 0.90767 | 1.00 | 1458.77 |
1364 | 2016.10.13 00:00 | buy | 444 | 0.04 | 0.90128 | 0.00000 | 0.00000 | ||
1365 | 2016.10.13 00:00 | modify | 444 | 0.04 | 0.90128 | 0.89778 | 0.90828 | ||
1366 | 2016.10.13 00:01 | close | 444 | 0.04 | 0.90202 | 0.89778 | 0.90828 | 3.86 | 1462.63 |
1367 | 2016.10.13 00:05 | buy | 445 | 0.04 | 0.90126 | 0.00000 | 0.00000 | ||
1368 | 2016.10.13 00:05 | modify | 445 | 0.04 | 0.90126 | 0.89776 | 0.90826 | ||
1369 | 2016.10.13 00:06 | close | 445 | 0.04 | 0.90193 | 0.89776 | 0.90826 | 3.46 | 1466.09 |
1370 | 2016.10.13 00:06 | buy | 446 | 0.04 | 0.90128 | 0.00000 | 0.00000 | ||
1371 | 2016.10.13 00:06 | modify | 446 | 0.04 | 0.90128 | 0.89778 | 0.90828 | ||
1372 | 2016.10.13 00:13 | close | 446 | 0.04 | 0.90186 | 0.89778 | 0.90828 | 2.96 | 1469.05 |
1373 | 2016.10.14 00:00 | buy | 447 | 0.04 | 0.90196 | 0.00000 | 0.00000 | ||
1374 | 2016.10.14 00:00 | modify | 447 | 0.04 | 0.90196 | 0.89846 | 0.90896 | ||
1375 | 2016.10.14 01:04 | close | 447 | 0.04 | 0.90263 | 0.89846 | 0.90896 | 3.46 | 1472.51 |
1376 | 2016.10.18 00:00 | buy | 448 | 0.04 | 0.90258 | 0.00000 | 0.00000 | ||
1377 | 2016.10.18 00:00 | modify | 448 | 0.04 | 0.90258 | 0.89908 | 0.90958 | ||
1378 | 2016.10.18 01:14 | close | 448 | 0.04 | 0.90290 | 0.89908 | 0.90958 | 1.51 | 1474.02 |
1379 | 2016.10.19 00:00 | buy | 449 | 0.04 | 0.89261 | 0.00000 | 0.00000 | ||
1380 | 2016.10.19 00:00 | modify | 449 | 0.04 | 0.89261 | 0.88911 | 0.89961 | ||
1381 | 2016.10.19 01:16 | close | 449 | 0.04 | 0.89290 | 0.88911 | 0.89961 | 1.34 | 1475.36 |
1382 | 2016.10.20 00:00 | buy | 450 | 0.04 | 0.89303 | 0.00000 | 0.00000 | ||
1383 | 2016.10.20 00:00 | modify | 450 | 0.04 | 0.89303 | 0.88953 | 0.90003 | ||
1384 | 2016.10.20 01:02 | close | 450 | 0.04 | 0.89322 | 0.88953 | 0.90003 | 0.78 | 1476.14 |
1385 | 2016.10.21 00:14 | buy | 451 | 0.04 | 0.89147 | 0.00000 | 0.00000 | ||
1386 | 2016.10.21 00:14 | modify | 451 | 0.04 | 0.89147 | 0.88797 | 0.89847 | ||
1387 | 2016.10.21 00:35 | close | 451 | 0.04 | 0.89177 | 0.88797 | 0.89847 | 1.39 | 1477.53 |
1388 | 2016.10.25 00:00 | buy | 452 | 0.04 | 0.88883 | 0.00000 | 0.00000 | ||
1389 | 2016.10.25 00:00 | modify | 452 | 0.04 | 0.88883 | 0.88533 | 0.89583 | ||
1390 | 2016.10.25 00:17 | close | 452 | 0.04 | 0.88963 | 0.88533 | 0.89583 | 4.19 | 1481.72 |
1391 | 2016.10.26 00:01 | buy | 453 | 0.04 | 0.89306 | 0.00000 | 0.00000 | ||
1392 | 2016.10.26 00:01 | modify | 453 | 0.04 | 0.89306 | 0.88956 | 0.90006 | ||
1393 | 2016.10.26 00:15 | close | 453 | 0.04 | 0.89380 | 0.88956 | 0.90006 | 3.85 | 1485.57 |
1394 | 2016.10.26 00:16 | buy | 454 | 0.04 | 0.89315 | 0.00000 | 0.00000 | ||
1395 | 2016.10.26 00:16 | modify | 454 | 0.04 | 0.89315 | 0.88965 | 0.90015 | ||
1396 | 2016.10.26 00:30 | close | 454 | 0.04 | 0.89372 | 0.88965 | 0.90015 | 2.91 | 1488.48 |
1397 | 2016.10.27 00:00 | buy | 455 | 0.04 | 0.89059 | 0.00000 | 0.00000 | ||
1398 | 2016.10.27 00:00 | modify | 455 | 0.04 | 0.89059 | 0.88709 | 0.89759 | ||
1399 | 2016.10.27 00:51 | close | 455 | 0.04 | 0.89106 | 0.88709 | 0.89759 | 2.34 | 1490.82 |
1400 | 2016.10.28 00:00 | buy | 456 | 0.04 | 0.89523 | 0.00000 | 0.00000 | ||
1401 | 2016.10.28 00:00 | modify | 456 | 0.04 | 0.89523 | 0.89173 | 0.90223 | ||
1402 | 2016.10.28 00:00 | close | 456 | 0.04 | 0.89575 | 0.89173 | 0.90223 | 2.62 | 1493.44 |
1403 | 2016.10.28 00:02 | buy | 457 | 0.04 | 0.89522 | 0.00000 | 0.00000 | ||
1404 | 2016.10.28 00:02 | modify | 457 | 0.04 | 0.89522 | 0.89172 | 0.90222 | ||
1405 | 2016.10.28 00:05 | close | 457 | 0.04 | 0.89570 | 0.89172 | 0.90222 | 2.40 | 1495.84 |
1406 | 2016.10.28 00:48 | buy | 458 | 0.04 | 0.89542 | 0.00000 | 0.00000 | ||
1407 | 2016.10.28 00:48 | modify | 458 | 0.04 | 0.89542 | 0.89192 | 0.90242 | ||
1408 | 2016.10.28 00:59 | close | 458 | 0.04 | 0.89582 | 0.89192 | 0.90242 | 1.95 | 1497.79 |
1409 | 2016.10.31 00:58 | buy | 459 | 0.04 | 0.90105 | 0.00000 | 0.00000 | ||
1410 | 2016.10.31 00:58 | modify | 459 | 0.04 | 0.90105 | 0.89755 | 0.90805 | ||
1411 | 2016.10.31 01:02 | close | 459 | 0.04 | 0.90164 | 0.89755 | 0.90805 | 3.02 | 1500.81 |
1412 | 2016.11.01 00:00 | buy | 460 | 0.04 | 0.89665 | 0.00000 | 0.00000 | ||
1413 | 2016.11.01 00:00 | modify | 460 | 0.04 | 0.89665 | 0.89315 | 0.90365 | ||
1414 | 2016.11.01 00:36 | close | 460 | 0.04 | 0.89689 | 0.89315 | 0.90365 | 1.06 | 1501.87 |
1415 | 2016.11.02 00:00 | buy | 461 | 0.04 | 0.90281 | 0.00000 | 0.00000 | ||
1416 | 2016.11.02 00:00 | modify | 461 | 0.04 | 0.90281 | 0.89931 | 0.90981 | ||
1417 | 2016.11.02 00:46 | close | 461 | 0.04 | 0.90321 | 0.89931 | 0.90981 | 1.95 | 1503.82 |
1418 | 2016.11.02 00:52 | buy | 462 | 0.04 | 0.90283 | 0.00000 | 0.00000 | ||
1419 | 2016.11.02 00:52 | modify | 462 | 0.04 | 0.90283 | 0.89933 | 0.90983 | ||
1420 | 2016.11.02 00:53 | close | 462 | 0.04 | 0.90318 | 0.89933 | 0.90983 | 1.68 | 1505.50 |
1421 | 2016.11.02 00:55 | buy | 463 | 0.04 | 0.90283 | 0.00000 | 0.00000 | ||
1422 | 2016.11.02 00:55 | modify | 463 | 0.04 | 0.90283 | 0.89933 | 0.90983 | ||
1423 | 2016.11.02 01:00 | close | 463 | 0.04 | 0.90317 | 0.89933 | 0.90983 | 1.62 | 1507.12 |
1424 | 2016.11.03 00:00 | buy | 464 | 0.04 | 0.90189 | 0.00000 | 0.00000 | ||
1425 | 2016.11.03 00:00 | modify | 464 | 0.04 | 0.90189 | 0.89839 | 0.90889 | ||
1426 | 2016.11.03 01:21 | close | 464 | 0.04 | 0.90203 | 0.89839 | 0.90889 | 0.51 | 1507.63 |
1427 | 2016.11.04 00:00 | buy | 465 | 0.04 | 0.89097 | 0.00000 | 0.00000 | ||
1428 | 2016.11.04 00:00 | modify | 465 | 0.04 | 0.89097 | 0.88747 | 0.89797 | ||
1429 | 2016.11.04 00:39 | close | 465 | 0.04 | 0.89131 | 0.88747 | 0.89797 | 1.62 | 1509.25 |
1430 | 2016.11.04 00:44 | buy | 466 | 0.04 | 0.89105 | 0.00000 | 0.00000 | ||
1431 | 2016.11.04 00:44 | modify | 466 | 0.04 | 0.89105 | 0.88755 | 0.89805 | ||
1432 | 2016.11.04 01:38 | close | 466 | 0.04 | 0.89122 | 0.88755 | 0.89805 | 0.67 | 1509.92 |
1433 | 2016.11.07 00:00 | buy | 467 | 0.04 | 0.88787 | 0.00000 | 0.00000 | ||
1434 | 2016.11.07 00:00 | modify | 467 | 0.04 | 0.88787 | 0.88437 | 0.89487 | ||
1435 | 2016.11.07 00:06 | close | 467 | 0.04 | 0.88998 | 0.88437 | 0.89487 | 11.50 | 1521.42 |
1436 | 2016.11.07 00:06 | buy | 468 | 0.04 | 0.88933 | 0.00000 | 0.00000 | ||
1437 | 2016.11.07 00:06 | modify | 468 | 0.04 | 0.88933 | 0.88583 | 0.89633 | ||
1438 | 2016.11.07 01:31 | close | 468 | 0.04 | 0.88944 | 0.88583 | 0.89633 | 0.34 | 1521.76 |
1439 | 2016.11.08 00:00 | buy | 469 | 0.04 | 0.89027 | 0.00000 | 0.00000 | ||
1440 | 2016.11.08 00:00 | modify | 469 | 0.04 | 0.89027 | 0.88677 | 0.89727 | ||
1441 | 2016.11.08 00:05 | close | 469 | 0.04 | 0.89058 | 0.88677 | 0.89727 | 1.45 | 1523.21 |
1442 | 2016.11.09 00:33 | buy | 470 | 0.04 | 0.89020 | 0.00000 | 0.00000 | ||
1443 | 2016.11.09 00:33 | modify | 470 | 0.04 | 0.89020 | 0.88670 | 0.89720 | ||
1444 | 2016.11.09 01:24 | close | 470 | 0.04 | 0.89039 | 0.88670 | 0.89720 | 0.78 | 1523.99 |
1445 | 2016.11.10 00:11 | buy | 471 | 0.04 | 0.87781 | 0.00000 | 0.00000 | ||
1446 | 2016.11.10 00:11 | modify | 471 | 0.04 | 0.87781 | 0.87431 | 0.88481 | ||
1447 | 2016.11.10 00:30 | close | 471 | 0.04 | 0.87916 | 0.87431 | 0.88481 | 7.25 | 1531.24 |
1448 | 2016.11.11 00:00 | buy | 472 | 0.04 | 0.86742 | 0.00000 | 0.00000 | ||
1449 | 2016.11.11 00:00 | modify | 472 | 0.04 | 0.86742 | 0.86392 | 0.87442 | ||
1450 | 2016.11.11 01:25 | close | 472 | 0.04 | 0.86797 | 0.86392 | 0.87442 | 2.79 | 1534.03 |
1451 | 2016.11.14 01:00 | buy | 473 | 0.04 | 0.86127 | 0.00000 | 0.00000 | ||
1452 | 2016.11.14 01:00 | modify | 473 | 0.04 | 0.86127 | 0.85777 | 0.86827 | ||
1453 | 2016.11.14 02:11 | close | 473 | 0.04 | 0.86154 | 0.85777 | 0.86827 | 1.22 | 1535.25 |
1454 | 2016.11.15 00:00 | buy | 474 | 0.04 | 0.85894 | 0.00000 | 0.00000 | ||
1455 | 2016.11.15 00:00 | modify | 474 | 0.04 | 0.85894 | 0.85544 | 0.86594 | ||
1456 | 2016.11.15 00:00 | close | 474 | 0.04 | 0.85968 | 0.85544 | 0.86594 | 3.85 | 1539.10 |
1457 | 2016.11.15 00:04 | buy | 475 | 0.04 | 0.85912 | 0.00000 | 0.00000 | ||
1458 | 2016.11.15 00:04 | modify | 475 | 0.04 | 0.85912 | 0.85562 | 0.86612 | ||
1459 | 2016.11.15 00:34 | close | 475 | 0.04 | 0.85952 | 0.85562 | 0.86612 | 1.96 | 1541.06 |
1460 | 2016.11.16 00:00 | buy | 476 | 0.04 | 0.86060 | 0.00000 | 0.00000 | ||
1461 | 2016.11.16 00:00 | modify | 476 | 0.04 | 0.86060 | 0.85710 | 0.86760 | ||
1462 | 2016.11.16 00:26 | close | 476 | 0.04 | 0.86146 | 0.85710 | 0.86760 | 4.52 | 1545.58 |
1463 | 2016.11.17 00:00 | buy | 477 | 0.04 | 0.85877 | 0.00000 | 0.00000 | ||
1464 | 2016.11.17 00:00 | modify | 477 | 0.04 | 0.85877 | 0.85527 | 0.86577 | ||
1465 | 2016.11.17 00:13 | close | 477 | 0.04 | 0.85924 | 0.85527 | 0.86577 | 2.34 | 1547.92 |
1466 | 2016.11.18 00:35 | buy | 478 | 0.04 | 0.85513 | 0.00000 | 0.00000 | ||
1467 | 2016.11.18 00:35 | modify | 478 | 0.04 | 0.85513 | 0.85163 | 0.86213 | ||
1468 | 2016.11.18 00:35 | close | 478 | 0.04 | 0.85556 | 0.85163 | 0.86213 | 2.12 | 1550.04 |
1469 | 2016.11.18 00:36 | buy | 479 | 0.04 | 0.85512 | 0.00000 | 0.00000 | ||
1470 | 2016.11.18 00:36 | modify | 479 | 0.04 | 0.85512 | 0.85162 | 0.86212 | ||
1471 | 2016.11.18 00:37 | close | 479 | 0.04 | 0.85556 | 0.85162 | 0.86212 | 2.18 | 1552.22 |
1472 | 2016.11.21 00:13 | buy | 480 | 0.04 | 0.85708 | 0.00000 | 0.00000 | ||
1473 | 2016.11.21 00:13 | modify | 480 | 0.04 | 0.85708 | 0.85358 | 0.86408 | ||
1474 | 2016.11.21 00:22 | close | 480 | 0.04 | 0.85762 | 0.85358 | 0.86408 | 2.73 | 1554.95 |
1475 | 2016.11.21 00:22 | buy | 481 | 0.04 | 0.85695 | 0.00000 | 0.00000 | ||
1476 | 2016.11.21 00:22 | modify | 481 | 0.04 | 0.85695 | 0.85345 | 0.86395 | ||
1477 | 2016.11.21 00:22 | close | 481 | 0.04 | 0.85754 | 0.85345 | 0.86395 | 3.02 | 1557.97 |
1478 | 2016.11.22 00:01 | buy | 482 | 0.04 | 0.85005 | 0.00000 | 0.00000 | ||
1479 | 2016.11.22 00:01 | modify | 482 | 0.04 | 0.85005 | 0.84655 | 0.85705 | ||
1480 | 2016.11.22 00:20 | close | 482 | 0.04 | 0.85100 | 0.84655 | 0.85705 | 5.03 | 1563.00 |
1481 | 2016.11.22 00:30 | buy | 483 | 0.04 | 0.85055 | 0.00000 | 0.00000 | ||
1482 | 2016.11.22 00:30 | modify | 483 | 0.04 | 0.85055 | 0.84705 | 0.85755 | ||
1483 | 2016.11.22 00:42 | close | 483 | 0.04 | 0.85099 | 0.84705 | 0.85755 | 2.18 | 1565.18 |
1484 | 2016.11.22 00:48 | buy | 484 | 0.04 | 0.85058 | 0.00000 | 0.00000 | ||
1485 | 2016.11.22 00:48 | modify | 484 | 0.04 | 0.85058 | 0.84708 | 0.85758 | ||
1486 | 2016.11.22 00:59 | close | 484 | 0.04 | 0.85099 | 0.84708 | 0.85758 | 2.01 | 1567.19 |
1487 | 2016.11.23 00:00 | buy | 485 | 0.04 | 0.85524 | 0.00000 | 0.00000 | ||
1488 | 2016.11.23 00:00 | modify | 485 | 0.04 | 0.85524 | 0.85174 | 0.86224 | ||
1489 | 2016.11.23 01:04 | close | 485 | 0.04 | 0.85567 | 0.85174 | 0.86224 | 2.12 | 1569.31 |
1490 | 2016.11.24 00:00 | buy | 486 | 0.04 | 0.84801 | 0.00000 | 0.00000 | ||
1491 | 2016.11.24 00:00 | modify | 486 | 0.04 | 0.84801 | 0.84451 | 0.85501 | ||
1492 | 2016.11.24 00:07 | close | 486 | 0.04 | 0.84849 | 0.84451 | 0.85501 | 2.40 | 1571.71 |
1493 | 2016.11.25 00:04 | buy | 487 | 0.04 | 0.84674 | 0.00000 | 0.00000 | ||
1494 | 2016.11.25 00:04 | modify | 487 | 0.04 | 0.84674 | 0.84324 | 0.85374 | ||
1495 | 2016.11.25 00:51 | close | 487 | 0.04 | 0.84774 | 0.84324 | 0.85374 | 5.31 | 1577.02 |
1496 | 2016.11.29 00:02 | buy | 488 | 0.05 | 0.85412 | 0.00000 | 0.00000 | ||
1497 | 2016.11.29 00:02 | modify | 488 | 0.05 | 0.85412 | 0.85062 | 0.86112 | ||
1498 | 2016.11.29 01:08 | close | 488 | 0.05 | 0.85502 | 0.85062 | 0.86112 | 5.93 | 1582.95 |
1499 | 2016.11.30 00:31 | buy | 489 | 0.05 | 0.85220 | 0.00000 | 0.00000 | ||
1500 | 2016.11.30 00:31 | modify | 489 | 0.05 | 0.85220 | 0.84870 | 0.85920 | ||
1501 | 2016.11.30 00:52 | close | 489 | 0.05 | 0.85264 | 0.84870 | 0.85920 | 2.72 | 1585.67 |
1502 | 2016.11.30 01:00 | buy | 490 | 0.05 | 0.85230 | 0.00000 | 0.00000 | ||
1503 | 2016.11.30 01:00 | modify | 490 | 0.05 | 0.85230 | 0.84880 | 0.85930 | ||
1504 | 2016.11.30 01:24 | close | 490 | 0.05 | 0.85253 | 0.84880 | 0.85930 | 1.25 | 1586.92 |
1505 | 2016.12.01 00:00 | buy | 491 | 0.05 | 0.84655 | 0.00000 | 0.00000 | ||
1506 | 2016.12.01 00:00 | modify | 491 | 0.05 | 0.84655 | 0.84305 | 0.85355 | ||
1507 | 2016.12.01 00:37 | close | 491 | 0.05 | 0.84701 | 0.84305 | 0.85355 | 2.86 | 1589.78 |
1508 | 2016.12.01 00:39 | buy | 492 | 0.05 | 0.84645 | 0.00000 | 0.00000 | ||
1509 | 2016.12.01 00:39 | modify | 492 | 0.05 | 0.84645 | 0.84295 | 0.85345 | ||
1510 | 2016.12.01 00:45 | close | 492 | 0.05 | 0.84683 | 0.84295 | 0.85345 | 2.31 | 1592.09 |
1511 | 2016.12.02 00:00 | buy | 493 | 0.05 | 0.84642 | 0.00000 | 0.00000 | ||
1512 | 2016.12.02 00:00 | modify | 493 | 0.05 | 0.84642 | 0.84292 | 0.85342 | ||
1513 | 2016.12.02 00:02 | close | 493 | 0.05 | 0.84677 | 0.84292 | 0.85342 | 2.09 | 1594.18 |
1514 | 2016.12.02 00:03 | buy | 494 | 0.05 | 0.84648 | 0.00000 | 0.00000 | ||
1515 | 2016.12.02 00:03 | modify | 494 | 0.05 | 0.84648 | 0.84298 | 0.85348 | ||
1516 | 2016.12.02 00:09 | close | 494 | 0.05 | 0.84680 | 0.84298 | 0.85348 | 1.88 | 1596.06 |
1517 | 2016.12.02 00:15 | buy | 495 | 0.05 | 0.84648 | 0.00000 | 0.00000 | ||
1518 | 2016.12.02 00:15 | modify | 495 | 0.05 | 0.84648 | 0.84298 | 0.85348 | ||
1519 | 2016.12.02 00:34 | close | 495 | 0.05 | 0.84687 | 0.84298 | 0.85348 | 2.37 | 1598.43 |
1520 | 2016.12.02 00:43 | buy | 496 | 0.05 | 0.84646 | 0.00000 | 0.00000 | ||
1521 | 2016.12.02 00:43 | modify | 496 | 0.05 | 0.84646 | 0.84296 | 0.85346 | ||
1522 | 2016.12.02 00:43 | close | 496 | 0.05 | 0.84675 | 0.84296 | 0.85346 | 1.67 | 1600.10 |
1523 | 2016.12.02 00:45 | buy | 497 | 0.05 | 0.84652 | 0.00000 | 0.00000 | ||
1524 | 2016.12.02 00:45 | modify | 497 | 0.05 | 0.84652 | 0.84302 | 0.85352 | ||
1525 | 2016.12.02 01:35 | close | 497 | 0.05 | 0.84668 | 0.84302 | 0.85352 | 0.76 | 1600.86 |
1526 | 2016.12.05 00:00 | buy | 498 | 0.05 | 0.83745 | 0.00000 | 0.00000 | ||
1527 | 2016.12.05 00:00 | modify | 498 | 0.05 | 0.83745 | 0.83395 | 0.84445 | ||
1528 | 2016.12.05 00:25 | s/l | 498 | 0.05 | 0.83394 | 0.83395 | 0.84445 | -24.84 | 1576.02 |
1529 | 2016.12.06 00:00 | buy | 499 | 0.05 | 0.84525 | 0.00000 | 0.00000 | ||
1530 | 2016.12.06 00:00 | modify | 499 | 0.05 | 0.84525 | 0.84175 | 0.85225 | ||
1531 | 2016.12.06 01:13 | close | 499 | 0.05 | 0.84558 | 0.84175 | 0.85225 | 1.96 | 1577.98 |
1532 | 2016.12.07 00:00 | buy | 500 | 0.05 | 0.84519 | 0.00000 | 0.00000 | ||
1533 | 2016.12.07 00:00 | modify | 500 | 0.05 | 0.84519 | 0.84169 | 0.85219 | ||
1534 | 2016.12.07 01:01 | close | 500 | 0.05 | 0.84542 | 0.84169 | 0.85219 | 1.25 | 1579.23 |
1535 | 2016.12.08 00:00 | buy | 501 | 0.05 | 0.85164 | 0.00000 | 0.00000 | ||
1536 | 2016.12.08 00:00 | modify | 501 | 0.05 | 0.85164 | 0.84814 | 0.85864 | ||
1537 | 2016.12.08 01:18 | close | 501 | 0.05 | 0.85186 | 0.84814 | 0.85864 | 1.19 | 1580.42 |
1538 | 2016.12.09 00:00 | buy | 502 | 0.05 | 0.84291 | 0.00000 | 0.00000 | ||
1539 | 2016.12.09 00:00 | modify | 502 | 0.05 | 0.84291 | 0.83941 | 0.84991 | ||
1540 | 2016.12.09 00:26 | close | 502 | 0.05 | 0.84365 | 0.83941 | 0.84991 | 4.81 | 1585.23 |
1541 | 2016.12.12 00:00 | buy | 503 | 0.05 | 0.83738 | 0.00000 | 0.00000 | ||
1542 | 2016.12.12 00:00 | modify | 503 | 0.05 | 0.83738 | 0.83388 | 0.84438 | ||
1543 | 2016.12.12 02:00 | modify | 503 | 0.05 | 0.83738 | 0.83538 | 0.84438 | ||
1544 | 2016.12.12 03:05 | close | 503 | 0.05 | 0.83730 | 0.83538 | 0.84438 | -0.91 | 1584.32 |
1545 | 2016.12.13 00:00 | buy | 504 | 0.05 | 0.83845 | 0.00000 | 0.00000 | ||
1546 | 2016.12.13 00:00 | modify | 504 | 0.05 | 0.83845 | 0.83495 | 0.84545 | ||
1547 | 2016.12.13 00:29 | close | 504 | 0.05 | 0.83908 | 0.83495 | 0.84545 | 4.04 | 1588.36 |
1548 | 2016.12.13 00:31 | buy | 505 | 0.05 | 0.83870 | 0.00000 | 0.00000 | ||
1549 | 2016.12.13 00:31 | modify | 505 | 0.05 | 0.83870 | 0.83520 | 0.84570 | ||
1550 | 2016.12.13 00:34 | close | 505 | 0.05 | 0.83915 | 0.83520 | 0.84570 | 2.79 | 1591.15 |
1551 | 2016.12.13 00:34 | buy | 506 | 0.05 | 0.83863 | 0.00000 | 0.00000 | ||
1552 | 2016.12.13 00:34 | modify | 506 | 0.05 | 0.83863 | 0.83513 | 0.84563 | ||
1553 | 2016.12.13 00:57 | close | 506 | 0.05 | 0.83899 | 0.83513 | 0.84563 | 2.16 | 1593.31 |
1554 | 2016.12.16 00:00 | buy | 507 | 0.05 | 0.83794 | 0.00000 | 0.00000 | ||
1555 | 2016.12.16 00:00 | modify | 507 | 0.05 | 0.83794 | 0.83444 | 0.84494 | ||
1556 | 2016.12.16 00:03 | close | 507 | 0.05 | 0.83848 | 0.83444 | 0.84494 | 3.42 | 1596.73 |
1557 | 2016.12.16 00:14 | buy | 508 | 0.05 | 0.83811 | 0.00000 | 0.00000 | ||
1558 | 2016.12.16 00:14 | modify | 508 | 0.05 | 0.83811 | 0.83461 | 0.84511 | ||
1559 | 2016.12.16 00:16 | close | 508 | 0.05 | 0.83845 | 0.83461 | 0.84511 | 2.03 | 1598.76 |
1560 | 2016.12.19 00:02 | buy | 509 | 0.05 | 0.83628 | 0.00000 | 0.00000 | ||
1561 | 2016.12.19 00:02 | modify | 509 | 0.05 | 0.83628 | 0.83278 | 0.84328 | ||
1562 | 2016.12.19 00:09 | close | 509 | 0.05 | 0.83716 | 0.83278 | 0.84328 | 5.80 | 1604.56 |
1563 | 2016.12.19 00:13 | buy | 510 | 0.05 | 0.83640 | 0.00000 | 0.00000 | ||
1564 | 2016.12.19 00:13 | modify | 510 | 0.05 | 0.83640 | 0.83290 | 0.84340 | ||
1565 | 2016.12.19 02:07 | close | 510 | 0.05 | 0.83679 | 0.83290 | 0.84340 | 2.37 | 1606.93 |
1566 | 2016.12.20 00:01 | buy | 511 | 0.05 | 0.83815 | 0.00000 | 0.00000 | ||
1567 | 2016.12.20 00:01 | modify | 511 | 0.05 | 0.83815 | 0.83465 | 0.84515 | ||
1568 | 2016.12.20 00:02 | close | 511 | 0.05 | 0.83915 | 0.83465 | 0.84515 | 6.63 | 1613.56 |
1569 | 2016.12.20 00:04 | buy | 512 | 0.05 | 0.83864 | 0.00000 | 0.00000 | ||
1570 | 2016.12.20 00:04 | modify | 512 | 0.05 | 0.83864 | 0.83514 | 0.84564 | ||
1571 | 2016.12.20 00:08 | close | 512 | 0.05 | 0.83913 | 0.83514 | 0.84564 | 3.07 | 1616.63 |
1572 | 2016.12.21 00:00 | buy | 513 | 0.05 | 0.83977 | 0.00000 | 0.00000 | ||
1573 | 2016.12.21 00:00 | modify | 513 | 0.05 | 0.83977 | 0.83627 | 0.84677 | ||
1574 | 2016.12.21 01:04 | close | 513 | 0.05 | 0.84013 | 0.83627 | 0.84677 | 2.16 | 1618.79 |
1575 | 2016.12.22 00:16 | buy | 514 | 0.05 | 0.84360 | 0.00000 | 0.00000 | ||
1576 | 2016.12.22 00:16 | modify | 514 | 0.05 | 0.84360 | 0.84010 | 0.85060 | ||
1577 | 2016.12.22 00:18 | close | 514 | 0.05 | 0.84393 | 0.84010 | 0.85060 | 1.95 | 1620.74 |
1578 | 2016.12.23 00:05 | buy | 515 | 0.05 | 0.84922 | 0.00000 | 0.00000 | ||
1579 | 2016.12.23 00:05 | modify | 515 | 0.05 | 0.84922 | 0.84572 | 0.85622 | ||
1580 | 2016.12.23 00:09 | close | 515 | 0.05 | 0.84958 | 0.84572 | 0.85622 | 2.16 | 1622.90 |
1581 | 2016.12.23 00:35 | buy | 516 | 0.05 | 0.84935 | 0.00000 | 0.00000 | ||
1582 | 2016.12.23 00:35 | modify | 516 | 0.05 | 0.84935 | 0.84585 | 0.85635 | ||
1583 | 2016.12.23 00:48 | close | 516 | 0.05 | 0.84975 | 0.84585 | 0.85635 | 2.44 | 1625.34 |
1584 | 2016.12.23 00:49 | buy | 517 | 0.05 | 0.84929 | 0.00000 | 0.00000 | ||
1585 | 2016.12.23 00:49 | modify | 517 | 0.05 | 0.84929 | 0.84579 | 0.85629 | ||
1586 | 2016.12.23 01:45 | close | 517 | 0.05 | 0.84954 | 0.84579 | 0.85629 | 1.39 | 1626.73 |
1587 | 2016.12.26 00:08 | buy | 518 | 0.05 | 0.84987 | 0.00000 | 0.00000 | ||
1588 | 2016.12.26 00:08 | modify | 518 | 0.05 | 0.84987 | 0.84637 | 0.85687 | ||
1589 | 2016.12.26 00:17 | close | 518 | 0.05 | 0.85160 | 0.84637 | 0.85687 | 11.72 | 1638.45 |
1590 | 2016.12.26 00:30 | buy | 519 | 0.05 | 0.85042 | 0.00000 | 0.00000 | ||
1591 | 2016.12.26 00:30 | modify | 519 | 0.05 | 0.85042 | 0.84692 | 0.85742 | ||
1592 | 2016.12.26 00:46 | close | 519 | 0.05 | 0.85113 | 0.84692 | 0.85742 | 4.60 | 1643.05 |
1593 | 2016.12.27 00:04 | buy | 520 | 0.05 | 0.85009 | 0.00000 | 0.00000 | ||
1594 | 2016.12.27 00:04 | modify | 520 | 0.05 | 0.85009 | 0.84659 | 0.85709 | ||
1595 | 2016.12.27 00:20 | close | 520 | 0.05 | 0.85056 | 0.84659 | 0.85709 | 2.92 | 1645.97 |
1596 | 2016.12.28 00:07 | buy | 521 | 0.05 | 0.85187 | 0.00000 | 0.00000 | ||
1597 | 2016.12.28 00:07 | modify | 521 | 0.05 | 0.85187 | 0.84837 | 0.85887 | ||
1598 | 2016.12.28 00:12 | close | 521 | 0.05 | 0.85244 | 0.84837 | 0.85887 | 3.63 | 1649.60 |
1599 | 2016.12.28 00:15 | buy | 522 | 0.05 | 0.85198 | 0.00000 | 0.00000 | ||
1600 | 2016.12.28 00:15 | modify | 522 | 0.05 | 0.85198 | 0.84848 | 0.85898 | ||
1601 | 2016.12.28 00:39 | close | 522 | 0.05 | 0.85228 | 0.84848 | 0.85898 | 1.74 | 1651.34 |
1602 | 2016.12.29 00:04 | buy | 523 | 0.05 | 0.85073 | 0.00000 | 0.00000 | ||
1603 | 2016.12.29 00:04 | modify | 523 | 0.05 | 0.85073 | 0.84723 | 0.85773 | ||
1604 | 2016.12.29 00:58 | close | 523 | 0.05 | 0.85216 | 0.84723 | 0.85773 | 9.63 | 1660.97 |
1605 | 2017.01.02 00:05 | buy | 524 | 0.05 | 0.85139 | 0.00000 | 0.00000 | ||
1606 | 2017.01.02 00:05 | modify | 524 | 0.05 | 0.85139 | 0.84789 | 0.85839 | ||
1607 | 2017.01.02 01:25 | close | 524 | 0.05 | 0.85301 | 0.84789 | 0.85839 | 10.95 | 1671.92 |
1608 | 2017.01.03 00:00 | buy | 525 | 0.05 | 0.85130 | 0.00000 | 0.00000 | ||
1609 | 2017.01.03 00:00 | modify | 525 | 0.05 | 0.85130 | 0.84780 | 0.85830 | ||
1610 | 2017.01.03 00:02 | close | 525 | 0.05 | 0.85152 | 0.84780 | 0.85830 | 1.19 | 1673.11 |
1611 | 2017.01.04 00:00 | buy | 526 | 0.05 | 0.84987 | 0.00000 | 0.00000 | ||
1612 | 2017.01.04 00:00 | modify | 526 | 0.05 | 0.84987 | 0.84637 | 0.85687 | ||
1613 | 2017.01.04 00:47 | close | 526 | 0.05 | 0.85040 | 0.84637 | 0.85687 | 3.35 | 1676.46 |
1614 | 2017.01.05 00:03 | buy | 527 | 0.05 | 0.85066 | 0.00000 | 0.00000 | ||
1615 | 2017.01.05 00:03 | modify | 527 | 0.05 | 0.85066 | 0.84716 | 0.85766 | ||
1616 | 2017.01.05 00:47 | close | 527 | 0.05 | 0.85151 | 0.84716 | 0.85766 | 5.58 | 1682.04 |
1617 | 2017.01.06 00:01 | buy | 528 | 0.05 | 0.85333 | 0.00000 | 0.00000 | ||
1618 | 2017.01.06 00:01 | modify | 528 | 0.05 | 0.85333 | 0.84983 | 0.86033 | ||
1619 | 2017.01.06 00:14 | close | 528 | 0.05 | 0.85397 | 0.84983 | 0.86033 | 4.11 | 1686.15 |
1620 | 2017.01.06 00:39 | buy | 529 | 0.05 | 0.85368 | 0.00000 | 0.00000 | ||
1621 | 2017.01.06 00:39 | modify | 529 | 0.05 | 0.85368 | 0.85018 | 0.86068 | ||
1622 | 2017.01.06 00:44 | close | 529 | 0.05 | 0.85397 | 0.85018 | 0.86068 | 1.67 | 1687.82 |
1623 | 2017.01.06 00:52 | buy | 530 | 0.05 | 0.85364 | 0.00000 | 0.00000 | ||
1624 | 2017.01.06 00:52 | modify | 530 | 0.05 | 0.85364 | 0.85014 | 0.86064 | ||
1625 | 2017.01.06 00:59 | close | 530 | 0.05 | 0.85397 | 0.85014 | 0.86064 | 1.95 | 1689.77 |
1626 | 2017.01.10 00:58 | buy | 531 | 0.05 | 0.86917 | 0.00000 | 0.00000 | ||
1627 | 2017.01.10 00:58 | modify | 531 | 0.05 | 0.86917 | 0.86567 | 0.87617 | ||
1628 | 2017.01.10 01:06 | close | 531 | 0.05 | 0.86962 | 0.86567 | 0.87617 | 2.79 | 1692.56 |
1629 | 2017.01.11 00:00 | buy | 532 | 0.05 | 0.86670 | 0.00000 | 0.00000 | ||
1630 | 2017.01.11 00:00 | modify | 532 | 0.05 | 0.86670 | 0.86320 | 0.87370 | ||
1631 | 2017.01.11 01:51 | close | 532 | 0.05 | 0.86717 | 0.86320 | 0.87370 | 2.93 | 1695.49 |
1632 | 2017.01.12 00:10 | buy | 533 | 0.05 | 0.86636 | 0.00000 | 0.00000 | ||
1633 | 2017.01.12 00:10 | modify | 533 | 0.05 | 0.86636 | 0.86286 | 0.87336 | ||
1634 | 2017.01.12 00:33 | close | 533 | 0.05 | 0.86667 | 0.86286 | 0.87336 | 1.82 | 1697.31 |
1635 | 2017.01.12 00:44 | buy | 534 | 0.05 | 0.86641 | 0.00000 | 0.00000 | ||
1636 | 2017.01.12 00:44 | modify | 534 | 0.05 | 0.86641 | 0.86291 | 0.87341 | ||
1637 | 2017.01.12 00:45 | close | 534 | 0.05 | 0.86662 | 0.86291 | 0.87341 | 1.12 | 1698.43 |
1638 | 2017.01.13 00:14 | buy | 535 | 0.05 | 0.87225 | 0.00000 | 0.00000 | ||
1639 | 2017.01.13 00:14 | modify | 535 | 0.05 | 0.87225 | 0.86875 | 0.87925 | ||
1640 | 2017.01.13 00:23 | close | 535 | 0.05 | 0.87262 | 0.86875 | 0.87925 | 2.23 | 1700.66 |
1641 | 2017.01.13 00:38 | buy | 536 | 0.05 | 0.87223 | 0.00000 | 0.00000 | ||
1642 | 2017.01.13 00:38 | modify | 536 | 0.05 | 0.87223 | 0.86873 | 0.87923 | ||
1643 | 2017.01.13 00:40 | close | 536 | 0.05 | 0.87254 | 0.86873 | 0.87923 | 1.82 | 1702.48 |
1644 | 2017.01.17 00:03 | buy | 537 | 0.05 | 0.87891 | 0.00000 | 0.00000 | ||
1645 | 2017.01.17 00:03 | modify | 537 | 0.05 | 0.87891 | 0.87541 | 0.88591 | ||
1646 | 2017.01.17 00:30 | close | 537 | 0.05 | 0.88064 | 0.87541 | 0.88591 | 11.72 | 1714.20 |
1647 | 2017.01.18 00:00 | buy | 538 | 0.05 | 0.86284 | 0.00000 | 0.00000 | ||
1648 | 2017.01.18 00:00 | modify | 538 | 0.05 | 0.86284 | 0.85934 | 0.86984 | ||
1649 | 2017.01.18 00:29 | close | 538 | 0.05 | 0.86330 | 0.85934 | 0.86984 | 2.86 | 1717.06 |
1650 | 2017.01.19 00:00 | buy | 539 | 0.05 | 0.86682 | 0.00000 | 0.00000 | ||
1651 | 2017.01.19 00:00 | modify | 539 | 0.05 | 0.86682 | 0.86332 | 0.87382 | ||
1652 | 2017.01.19 01:04 | close | 539 | 0.05 | 0.86712 | 0.86332 | 0.87382 | 1.74 | 1718.80 |
1653 | 2017.01.20 00:00 | buy | 540 | 0.05 | 0.86385 | 0.00000 | 0.00000 | ||
1654 | 2017.01.20 00:00 | modify | 540 | 0.05 | 0.86385 | 0.86035 | 0.87085 | ||
1655 | 2017.01.20 00:40 | close | 540 | 0.05 | 0.86428 | 0.86035 | 0.87085 | 2.65 | 1721.45 |
1656 | 2017.01.23 00:00 | buy | 541 | 0.05 | 0.86458 | 0.00000 | 0.00000 | ||
1657 | 2017.01.23 00:00 | modify | 541 | 0.05 | 0.86458 | 0.86108 | 0.87158 | ||
1658 | 2017.01.23 01:03 | close | 541 | 0.05 | 0.86495 | 0.86108 | 0.87158 | 2.23 | 1723.68 |
1659 | 2017.01.24 00:00 | buy | 542 | 0.05 | 0.85872 | 0.00000 | 0.00000 | ||
1660 | 2017.01.24 00:00 | modify | 542 | 0.05 | 0.85872 | 0.85522 | 0.86572 | ||
1661 | 2017.01.24 01:18 | close | 542 | 0.05 | 0.85939 | 0.85522 | 0.86572 | 4.32 | 1728.00 |
1662 | 2017.01.25 00:00 | buy | 543 | 0.05 | 0.85701 | 0.00000 | 0.00000 | ||
1663 | 2017.01.25 00:00 | modify | 543 | 0.05 | 0.85701 | 0.85351 | 0.86401 | ||
1664 | 2017.01.25 02:00 | modify | 543 | 0.05 | 0.85701 | 0.85501 | 0.86401 | ||
1665 | 2017.01.25 02:54 | close | 543 | 0.05 | 0.85641 | 0.85501 | 0.86401 | -4.53 | 1723.47 |
1666 | 2017.01.26 00:00 | buy | 544 | 0.05 | 0.85055 | 0.00000 | 0.00000 | ||
1667 | 2017.01.26 00:00 | modify | 544 | 0.05 | 0.85055 | 0.84705 | 0.85755 | ||
1668 | 2017.01.26 00:05 | close | 544 | 0.05 | 0.85101 | 0.84705 | 0.85755 | 2.86 | 1726.33 |
1669 | 2017.01.26 00:05 | buy | 545 | 0.05 | 0.85064 | 0.00000 | 0.00000 | ||
1670 | 2017.01.26 00:05 | modify | 545 | 0.05 | 0.85064 | 0.84714 | 0.85764 | ||
1671 | 2017.01.26 01:00 | close | 545 | 0.05 | 0.85095 | 0.84714 | 0.85764 | 1.81 | 1728.14 |
1672 | 2017.01.27 00:00 | buy | 546 | 0.05 | 0.84763 | 0.00000 | 0.00000 | ||
1673 | 2017.01.27 00:00 | modify | 546 | 0.05 | 0.84763 | 0.84413 | 0.85463 | ||
1674 | 2017.01.27 00:13 | close | 546 | 0.05 | 0.84842 | 0.84413 | 0.85463 | 5.17 | 1733.31 |
1675 | 2017.01.27 00:15 | buy | 547 | 0.05 | 0.84757 | 0.00000 | 0.00000 | ||
1676 | 2017.01.27 00:15 | modify | 547 | 0.05 | 0.84757 | 0.84407 | 0.85457 | ||
1677 | 2017.01.27 00:16 | close | 547 | 0.05 | 0.84839 | 0.84407 | 0.85457 | 5.38 | 1738.69 |
1678 | 2017.01.27 00:25 | buy | 548 | 0.05 | 0.84751 | 0.00000 | 0.00000 | ||
1679 | 2017.01.27 00:25 | modify | 548 | 0.05 | 0.84751 | 0.84401 | 0.85451 | ||
1680 | 2017.01.27 00:34 | close | 548 | 0.05 | 0.84811 | 0.84401 | 0.85451 | 3.83 | 1742.52 |
1681 | 2017.01.30 00:00 | buy | 549 | 0.05 | 0.85133 | 0.00000 | 0.00000 | ||
1682 | 2017.01.30 00:00 | modify | 549 | 0.05 | 0.85133 | 0.84783 | 0.85833 | ||
1683 | 2017.01.30 00:27 | close | 549 | 0.05 | 0.85268 | 0.84783 | 0.85833 | 9.07 | 1751.59 |
1684 | 2017.01.31 00:00 | buy | 550 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
1685 | 2017.01.31 00:00 | modify | 550 | 0.05 | 0.85629 | 0.85279 | 0.86329 | ||
1686 | 2017.01.31 01:09 | close | 550 | 0.05 | 0.85668 | 0.85279 | 0.86329 | 2.37 | 1753.96 |
1687 | 2017.02.01 00:00 | buy | 551 | 0.05 | 0.85808 | 0.00000 | 0.00000 | ||
1688 | 2017.02.01 00:00 | modify | 551 | 0.05 | 0.85808 | 0.85458 | 0.86508 | ||
1689 | 2017.02.01 01:00 | close | 551 | 0.05 | 0.85836 | 0.85458 | 0.86508 | 1.60 | 1755.56 |
1690 | 2017.02.02 00:02 | buy | 552 | 0.05 | 0.85045 | 0.00000 | 0.00000 | ||
1691 | 2017.02.02 00:02 | modify | 552 | 0.05 | 0.85045 | 0.84695 | 0.85745 | ||
1692 | 2017.02.02 01:00 | close | 552 | 0.05 | 0.85070 | 0.84695 | 0.85745 | 1.39 | 1756.95 |
1693 | 2017.02.06 00:08 | buy | 553 | 0.05 | 0.86337 | 0.00000 | 0.00000 | ||
1694 | 2017.02.06 00:08 | modify | 553 | 0.05 | 0.86337 | 0.85987 | 0.87037 | ||
1695 | 2017.02.06 00:12 | close | 553 | 0.05 | 0.86397 | 0.85987 | 0.87037 | 3.83 | 1760.78 |
1696 | 2017.02.07 00:00 | buy | 554 | 0.05 | 0.86195 | 0.00000 | 0.00000 | ||
1697 | 2017.02.07 00:00 | modify | 554 | 0.05 | 0.86195 | 0.85845 | 0.86895 | ||
1698 | 2017.02.07 02:00 | modify | 554 | 0.05 | 0.86195 | 0.85995 | 0.86895 | ||
1699 | 2017.02.07 02:54 | s/l | 554 | 0.05 | 0.85991 | 0.85995 | 0.86895 | -14.59 | 1746.19 |
1700 | 2017.02.08 00:00 | buy | 555 | 0.05 | 0.85373 | 0.00000 | 0.00000 | ||
1701 | 2017.02.08 00:00 | modify | 555 | 0.05 | 0.85373 | 0.85023 | 0.86073 | ||
1702 | 2017.02.08 00:55 | close | 555 | 0.05 | 0.85389 | 0.85023 | 0.86073 | 0.76 | 1746.95 |
1703 | 2017.02.09 00:11 | buy | 556 | 0.05 | 0.85275 | 0.00000 | 0.00000 | ||
1704 | 2017.02.09 00:11 | modify | 556 | 0.05 | 0.85275 | 0.84925 | 0.85975 | ||
1705 | 2017.02.09 00:12 | close | 556 | 0.05 | 0.85300 | 0.84925 | 0.85975 | 1.39 | 1748.34 |
1706 | 2017.02.09 00:12 | buy | 557 | 0.05 | 0.85271 | 0.00000 | 0.00000 | ||
1707 | 2017.02.09 00:12 | modify | 557 | 0.05 | 0.85271 | 0.84921 | 0.85971 | ||
1708 | 2017.02.09 00:24 | close | 557 | 0.05 | 0.85300 | 0.84921 | 0.85971 | 1.67 | 1750.01 |
1709 | 2017.02.09 00:30 | buy | 558 | 0.05 | 0.85272 | 0.00000 | 0.00000 | ||
1710 | 2017.02.09 00:30 | modify | 558 | 0.05 | 0.85272 | 0.84922 | 0.85972 | ||
1711 | 2017.02.09 00:34 | close | 558 | 0.05 | 0.85302 | 0.84922 | 0.85972 | 1.74 | 1751.75 |
1712 | 2017.02.10 00:00 | buy | 559 | 0.05 | 0.85224 | 0.00000 | 0.00000 | ||
1713 | 2017.02.10 00:00 | modify | 559 | 0.05 | 0.85224 | 0.84874 | 0.85924 | ||
1714 | 2017.02.10 01:02 | close | 559 | 0.05 | 0.85279 | 0.84874 | 0.85924 | 3.48 | 1755.23 |
1715 | 2017.02.13 00:03 | buy | 560 | 0.05 | 0.85117 | 0.00000 | 0.00000 | ||
1716 | 2017.02.13 00:03 | modify | 560 | 0.05 | 0.85117 | 0.84767 | 0.85817 | ||
1717 | 2017.02.13 02:03 | modify | 560 | 0.05 | 0.85117 | 0.84917 | 0.85817 | ||
1718 | 2017.02.13 02:54 | close | 560 | 0.05 | 0.85072 | 0.84917 | 0.85817 | -3.49 | 1751.74 |
1719 | 2017.02.14 00:16 | buy | 561 | 0.05 | 0.84576 | 0.00000 | 0.00000 | ||
1720 | 2017.02.14 00:16 | modify | 561 | 0.05 | 0.84576 | 0.84226 | 0.85276 | ||
1721 | 2017.02.14 01:34 | close | 561 | 0.05 | 0.84590 | 0.84226 | 0.85276 | 0.63 | 1752.37 |
1722 | 2017.02.15 00:00 | buy | 562 | 0.05 | 0.84787 | 0.00000 | 0.00000 | ||
1723 | 2017.02.15 00:00 | modify | 562 | 0.05 | 0.84787 | 0.84437 | 0.85487 | ||
1724 | 2017.02.15 01:44 | close | 562 | 0.05 | 0.84813 | 0.84437 | 0.85487 | 1.46 | 1753.83 |
1725 | 2017.02.16 00:00 | buy | 563 | 0.05 | 0.85052 | 0.00000 | 0.00000 | ||
1726 | 2017.02.16 00:00 | modify | 563 | 0.05 | 0.85052 | 0.84702 | 0.85752 | ||
1727 | 2017.02.16 01:40 | close | 563 | 0.05 | 0.85035 | 0.84702 | 0.85752 | -1.54 | 1752.29 |
1728 | 2017.02.17 00:04 | buy | 564 | 0.05 | 0.85411 | 0.00000 | 0.00000 | ||
1729 | 2017.02.17 00:04 | modify | 564 | 0.05 | 0.85411 | 0.85061 | 0.86111 | ||
1730 | 2017.02.17 00:07 | close | 564 | 0.05 | 0.85480 | 0.85061 | 0.86111 | 4.46 | 1756.75 |
1731 | 2017.02.17 00:10 | buy | 565 | 0.05 | 0.85426 | 0.00000 | 0.00000 | ||
1732 | 2017.02.17 00:10 | modify | 565 | 0.05 | 0.85426 | 0.85076 | 0.86126 | ||
1733 | 2017.02.17 00:44 | close | 565 | 0.05 | 0.85473 | 0.85076 | 0.86126 | 2.93 | 1759.68 |
1734 | 2017.02.17 00:45 | buy | 566 | 0.05 | 0.85427 | 0.00000 | 0.00000 | ||
1735 | 2017.02.17 00:45 | modify | 566 | 0.05 | 0.85427 | 0.85077 | 0.86127 | ||
1736 | 2017.02.17 01:01 | close | 566 | 0.05 | 0.85466 | 0.85077 | 0.86127 | 2.37 | 1762.05 |
1737 | 2017.02.21 00:02 | buy | 567 | 0.05 | 0.85122 | 0.00000 | 0.00000 | ||
1738 | 2017.02.21 00:02 | modify | 567 | 0.05 | 0.85122 | 0.84772 | 0.85822 | ||
1739 | 2017.02.21 00:37 | close | 567 | 0.05 | 0.85162 | 0.84772 | 0.85822 | 2.44 | 1764.49 |
1740 | 2017.02.21 00:42 | buy | 568 | 0.05 | 0.85122 | 0.00000 | 0.00000 | ||
1741 | 2017.02.21 00:42 | modify | 568 | 0.05 | 0.85122 | 0.84772 | 0.85822 | ||
1742 | 2017.02.21 00:50 | close | 568 | 0.05 | 0.85154 | 0.84772 | 0.85822 | 1.88 | 1766.37 |
1743 | 2017.02.21 00:52 | buy | 569 | 0.05 | 0.85124 | 0.00000 | 0.00000 | ||
1744 | 2017.02.21 00:52 | modify | 569 | 0.05 | 0.85124 | 0.84774 | 0.85824 | ||
1745 | 2017.02.21 02:52 | modify | 569 | 0.05 | 0.85124 | 0.84924 | 0.85824 | ||
1746 | 2017.02.21 04:10 | close | 569 | 0.05 | 0.84995 | 0.84924 | 0.85824 | -9.35 | 1757.02 |
1747 | 2017.02.22 00:09 | buy | 570 | 0.05 | 0.84462 | 0.00000 | 0.00000 | ||
1748 | 2017.02.22 00:09 | modify | 570 | 0.05 | 0.84462 | 0.84112 | 0.85162 | ||
1749 | 2017.02.22 02:09 | modify | 570 | 0.05 | 0.84462 | 0.84262 | 0.85162 | ||
1750 | 2017.02.22 03:43 | close | 570 | 0.05 | 0.84406 | 0.84262 | 0.85162 | -4.26 | 1752.76 |
1751 | 2017.02.23 00:00 | buy | 571 | 0.05 | 0.84778 | 0.00000 | 0.00000 | ||
1752 | 2017.02.23 00:00 | modify | 571 | 0.05 | 0.84778 | 0.84428 | 0.85478 | ||
1753 | 2017.02.23 02:00 | modify | 571 | 0.05 | 0.84778 | 0.84578 | 0.85478 | ||
1754 | 2017.02.23 02:01 | close | 571 | 0.05 | 0.84742 | 0.84578 | 0.85478 | -2.86 | 1749.90 |
1755 | 2017.02.24 00:00 | buy | 572 | 0.05 | 0.84265 | 0.00000 | 0.00000 | ||
1756 | 2017.02.24 00:00 | modify | 572 | 0.05 | 0.84265 | 0.83915 | 0.84965 | ||
1757 | 2017.02.24 01:04 | close | 572 | 0.05 | 0.84277 | 0.83915 | 0.84965 | 0.49 | 1750.39 |
1758 | 2017.02.27 00:00 | buy | 573 | 0.05 | 0.84674 | 0.00000 | 0.00000 | ||
1759 | 2017.02.27 00:00 | modify | 573 | 0.05 | 0.84674 | 0.84324 | 0.85374 | ||
1760 | 2017.02.27 00:50 | close | 573 | 0.05 | 0.84747 | 0.84324 | 0.85374 | 4.75 | 1755.14 |
1761 | 2017.02.28 00:00 | buy | 574 | 0.05 | 0.85071 | 0.00000 | 0.00000 | ||
1762 | 2017.02.28 00:00 | modify | 574 | 0.05 | 0.85071 | 0.84721 | 0.85771 | ||
1763 | 2017.02.28 00:10 | close | 574 | 0.05 | 0.85122 | 0.84721 | 0.85771 | 3.21 | 1758.35 |
1764 | 2017.02.28 00:20 | buy | 575 | 0.05 | 0.85088 | 0.00000 | 0.00000 | ||
1765 | 2017.02.28 00:20 | modify | 575 | 0.05 | 0.85088 | 0.84738 | 0.85788 | ||
1766 | 2017.02.28 00:46 | close | 575 | 0.05 | 0.85120 | 0.84738 | 0.85788 | 1.88 | 1760.23 |
1767 | 2017.03.01 00:17 | buy | 576 | 0.05 | 0.85370 | 0.00000 | 0.00000 | ||
1768 | 2017.03.01 00:17 | modify | 576 | 0.05 | 0.85370 | 0.85020 | 0.86070 | ||
1769 | 2017.03.01 00:41 | close | 576 | 0.05 | 0.85432 | 0.85020 | 0.86070 | 3.97 | 1764.20 |
1770 | 2017.03.02 00:00 | buy | 577 | 0.05 | 0.85776 | 0.00000 | 0.00000 | ||
1771 | 2017.03.02 00:00 | modify | 577 | 0.05 | 0.85776 | 0.85426 | 0.86476 | ||
1772 | 2017.03.02 01:02 | close | 577 | 0.05 | 0.85802 | 0.85426 | 0.86476 | 1.47 | 1765.67 |
1773 | 2017.03.03 00:01 | buy | 578 | 0.05 | 0.85627 | 0.00000 | 0.00000 | ||
1774 | 2017.03.03 00:01 | modify | 578 | 0.05 | 0.85627 | 0.85277 | 0.86327 | ||
1775 | 2017.03.03 00:26 | close | 578 | 0.05 | 0.85657 | 0.85277 | 0.86327 | 1.74 | 1767.41 |
1776 | 2017.03.06 00:01 | buy | 579 | 0.05 | 0.86305 | 0.00000 | 0.00000 | ||
1777 | 2017.03.06 00:01 | modify | 579 | 0.05 | 0.86305 | 0.85955 | 0.87005 | ||
1778 | 2017.03.06 01:22 | close | 579 | 0.05 | 0.86368 | 0.85955 | 0.87005 | 4.05 | 1771.46 |
1779 | 2017.03.07 00:00 | buy | 580 | 0.05 | 0.86461 | 0.00000 | 0.00000 | ||
1780 | 2017.03.07 00:00 | modify | 580 | 0.05 | 0.86461 | 0.86111 | 0.87161 | ||
1781 | 2017.03.07 02:00 | modify | 580 | 0.05 | 0.86461 | 0.86261 | 0.87161 | ||
1782 | 2017.03.07 02:00 | close | 580 | 0.05 | 0.86437 | 0.86261 | 0.87161 | -2.02 | 1769.44 |
1783 | 2017.03.08 00:00 | buy | 581 | 0.05 | 0.86587 | 0.00000 | 0.00000 | ||
1784 | 2017.03.08 00:00 | modify | 581 | 0.05 | 0.86587 | 0.86237 | 0.87287 | ||
1785 | 2017.03.08 00:03 | close | 581 | 0.05 | 0.86611 | 0.86237 | 0.87287 | 1.33 | 1770.77 |
1786 | 2017.03.08 00:05 | buy | 582 | 0.05 | 0.86585 | 0.00000 | 0.00000 | ||
1787 | 2017.03.08 00:05 | modify | 582 | 0.05 | 0.86585 | 0.86235 | 0.87285 | ||
1788 | 2017.03.08 00:05 | close | 582 | 0.05 | 0.86616 | 0.86235 | 0.87285 | 1.82 | 1772.59 |
1789 | 2017.03.08 00:06 | buy | 583 | 0.05 | 0.86583 | 0.00000 | 0.00000 | ||
1790 | 2017.03.08 00:06 | modify | 583 | 0.05 | 0.86583 | 0.86233 | 0.87283 | ||
1791 | 2017.03.08 00:09 | close | 583 | 0.05 | 0.86610 | 0.86233 | 0.87283 | 1.54 | 1774.13 |
1792 | 2017.03.08 00:09 | buy | 584 | 0.05 | 0.86579 | 0.00000 | 0.00000 | ||
1793 | 2017.03.08 00:09 | modify | 584 | 0.05 | 0.86579 | 0.86229 | 0.87279 | ||
1794 | 2017.03.08 01:20 | close | 584 | 0.05 | 0.86591 | 0.86229 | 0.87279 | 0.48 | 1774.61 |
1795 | 2017.03.09 00:00 | buy | 585 | 0.05 | 0.86607 | 0.00000 | 0.00000 | ||
1796 | 2017.03.09 00:00 | modify | 585 | 0.05 | 0.86607 | 0.86257 | 0.87307 | ||
1797 | 2017.03.09 01:57 | close | 585 | 0.05 | 0.86619 | 0.86257 | 0.87307 | 0.49 | 1775.10 |
1798 | 2017.03.14 00:52 | buy | 586 | 0.05 | 0.87156 | 0.00000 | 0.00000 | ||
1799 | 2017.03.14 00:52 | modify | 586 | 0.05 | 0.87156 | 0.86806 | 0.87856 | ||
1800 | 2017.03.14 01:00 | close | 586 | 0.05 | 0.87197 | 0.86806 | 0.87856 | 2.51 | 1777.61 |
1801 | 2017.03.15 00:00 | buy | 587 | 0.05 | 0.87224 | 0.00000 | 0.00000 | ||
1802 | 2017.03.15 00:00 | modify | 587 | 0.05 | 0.87224 | 0.86874 | 0.87924 | ||
1803 | 2017.03.15 00:24 | close | 587 | 0.05 | 0.87266 | 0.86874 | 0.87924 | 2.58 | 1780.19 |
1804 | 2017.03.17 00:00 | buy | 588 | 0.05 | 0.87074 | 0.00000 | 0.00000 | ||
1805 | 2017.03.17 00:00 | modify | 588 | 0.05 | 0.87074 | 0.86724 | 0.87774 | ||
1806 | 2017.03.17 00:41 | close | 588 | 0.05 | 0.87147 | 0.86724 | 0.87774 | 4.75 | 1784.94 |
1807 | 2017.03.21 00:00 | buy | 589 | 0.05 | 0.86903 | 0.00000 | 0.00000 | ||
1808 | 2017.03.21 00:00 | modify | 589 | 0.05 | 0.86903 | 0.86553 | 0.87603 | ||
1809 | 2017.03.21 02:00 | modify | 589 | 0.05 | 0.86903 | 0.86703 | 0.87603 | ||
1810 | 2017.03.21 03:07 | close | 589 | 0.05 | 0.86866 | 0.86703 | 0.87603 | -2.93 | 1782.01 |
1811 | 2017.03.23 00:00 | buy | 590 | 0.05 | 0.86469 | 0.00000 | 0.00000 | ||
1812 | 2017.03.23 00:00 | modify | 590 | 0.05 | 0.86469 | 0.86119 | 0.87169 | ||
1813 | 2017.03.23 01:10 | close | 590 | 0.05 | 0.86490 | 0.86119 | 0.87169 | 1.12 | 1783.13 |
1814 | 2017.03.24 00:00 | buy | 591 | 0.05 | 0.86105 | 0.00000 | 0.00000 | ||
1815 | 2017.03.24 00:00 | modify | 591 | 0.05 | 0.86105 | 0.85755 | 0.86805 | ||
1816 | 2017.03.24 01:00 | close | 591 | 0.05 | 0.86140 | 0.85755 | 0.86805 | 2.09 | 1785.22 |
1817 | 2017.03.29 00:01 | buy | 592 | 0.05 | 0.86781 | 0.00000 | 0.00000 | ||
1818 | 2017.03.29 00:01 | modify | 592 | 0.05 | 0.86781 | 0.86431 | 0.87481 | ||
1819 | 2017.03.29 01:44 | close | 592 | 0.05 | 0.86807 | 0.86431 | 0.87481 | 1.46 | 1786.68 |
1820 | 2017.03.30 00:00 | buy | 593 | 0.05 | 0.86530 | 0.00000 | 0.00000 | ||
1821 | 2017.03.30 00:00 | modify | 593 | 0.05 | 0.86530 | 0.86180 | 0.87230 | ||
1822 | 2017.03.30 00:05 | close | 593 | 0.05 | 0.86577 | 0.86180 | 0.87230 | 2.93 | 1789.61 |
1823 | 2017.03.30 00:14 | buy | 594 | 0.05 | 0.86535 | 0.00000 | 0.00000 | ||
1824 | 2017.03.30 00:14 | modify | 594 | 0.05 | 0.86535 | 0.86185 | 0.87235 | ||
1825 | 2017.03.30 00:17 | close | 594 | 0.05 | 0.86577 | 0.86185 | 0.87235 | 2.58 | 1792.19 |
1826 | 2017.03.30 00:19 | buy | 595 | 0.05 | 0.86537 | 0.00000 | 0.00000 | ||
1827 | 2017.03.30 00:19 | modify | 595 | 0.05 | 0.86537 | 0.86187 | 0.87237 | ||
1828 | 2017.03.30 00:22 | close | 595 | 0.05 | 0.86577 | 0.86187 | 0.87237 | 2.44 | 1794.63 |
1829 | 2017.03.30 00:32 | buy | 596 | 0.05 | 0.86537 | 0.00000 | 0.00000 | ||
1830 | 2017.03.30 00:32 | modify | 596 | 0.05 | 0.86537 | 0.86187 | 0.87237 | ||
1831 | 2017.03.30 02:32 | modify | 596 | 0.05 | 0.86537 | 0.86337 | 0.87237 | ||
1832 | 2017.03.30 06:40 | close | 596 | 0.05 | 0.86402 | 0.86337 | 0.87237 | -9.77 | 1784.86 |
1833 | 2017.03.31 00:00 | buy | 597 | 0.05 | 0.85593 | 0.00000 | 0.00000 | ||
1834 | 2017.03.31 00:00 | modify | 597 | 0.05 | 0.85593 | 0.85243 | 0.86293 | ||
1835 | 2017.03.31 00:05 | close | 597 | 0.05 | 0.85672 | 0.85243 | 0.86293 | 5.16 | 1790.02 |
1836 | 2017.04.03 00:02 | buy | 598 | 0.05 | 0.84965 | 0.00000 | 0.00000 | ||
1837 | 2017.04.03 00:02 | modify | 598 | 0.05 | 0.84965 | 0.84615 | 0.85665 | ||
1838 | 2017.04.03 00:56 | close | 598 | 0.05 | 0.85026 | 0.84615 | 0.85665 | 3.91 | 1793.93 |
1839 | 2017.04.04 00:00 | buy | 599 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
1840 | 2017.04.04 00:00 | modify | 599 | 0.05 | 0.85434 | 0.85084 | 0.86134 | ||
1841 | 2017.04.04 01:40 | close | 599 | 0.05 | 0.85452 | 0.85084 | 0.86134 | 0.91 | 1794.84 |
1842 | 2017.04.06 00:00 | buy | 600 | 0.05 | 0.85409 | 0.00000 | 0.00000 | ||
1843 | 2017.04.06 00:00 | modify | 600 | 0.05 | 0.85409 | 0.85059 | 0.86109 | ||
1844 | 2017.04.06 01:25 | close | 600 | 0.05 | 0.85440 | 0.85059 | 0.86109 | 1.81 | 1796.65 |
1845 | 2017.04.07 00:00 | buy | 601 | 0.05 | 0.85334 | 0.00000 | 0.00000 | ||
1846 | 2017.04.07 00:00 | modify | 601 | 0.05 | 0.85334 | 0.84984 | 0.86034 | ||
1847 | 2017.04.07 00:07 | close | 601 | 0.05 | 0.85368 | 0.84984 | 0.86034 | 2.02 | 1798.67 |
1848 | 2017.04.07 00:08 | buy | 602 | 0.05 | 0.85335 | 0.00000 | 0.00000 | ||
1849 | 2017.04.07 00:08 | modify | 602 | 0.05 | 0.85335 | 0.84985 | 0.86035 | ||
1850 | 2017.04.07 01:04 | close | 602 | 0.05 | 0.85359 | 0.84985 | 0.86035 | 1.32 | 1799.99 |
1851 | 2017.04.10 00:00 | buy | 603 | 0.05 | 0.85475 | 0.00000 | 0.00000 | ||
1852 | 2017.04.10 00:00 | modify | 603 | 0.05 | 0.85475 | 0.85125 | 0.86175 | ||
1853 | 2017.04.10 01:36 | close | 603 | 0.05 | 0.85514 | 0.85125 | 0.86175 | 2.37 | 1802.36 |
1854 | 2017.04.11 00:00 | buy | 604 | 0.05 | 0.85324 | 0.00000 | 0.00000 | ||
1855 | 2017.04.11 00:00 | modify | 604 | 0.05 | 0.85324 | 0.84974 | 0.86024 | ||
1856 | 2017.04.11 01:39 | close | 604 | 0.05 | 0.85331 | 0.84974 | 0.86024 | 0.14 | 1802.50 |
1857 | 2017.04.12 00:00 | buy | 605 | 0.05 | 0.84887 | 0.00000 | 0.00000 | ||
1858 | 2017.04.12 00:00 | modify | 605 | 0.05 | 0.84887 | 0.84537 | 0.85587 | ||
1859 | 2017.04.12 00:50 | close | 605 | 0.05 | 0.84900 | 0.84537 | 0.85587 | 0.55 | 1803.05 |
1860 | 2017.04.13 00:03 | buy | 606 | 0.05 | 0.84984 | 0.00000 | 0.00000 | ||
1861 | 2017.04.13 00:03 | modify | 606 | 0.05 | 0.84984 | 0.84634 | 0.85684 | ||
1862 | 2017.04.13 00:10 | close | 606 | 0.05 | 0.85083 | 0.84634 | 0.85684 | 6.55 | 1809.60 |
1863 | 2017.04.13 00:30 | buy | 607 | 0.05 | 0.85032 | 0.00000 | 0.00000 | ||
1864 | 2017.04.13 00:30 | modify | 607 | 0.05 | 0.85032 | 0.84682 | 0.85732 | ||
1865 | 2017.04.13 01:50 | close | 607 | 0.05 | 0.85051 | 0.84682 | 0.85732 | 0.97 | 1810.57 |
1866 | 2017.04.14 00:00 | buy | 608 | 0.05 | 0.84870 | 0.00000 | 0.00000 | ||
1867 | 2017.04.14 00:00 | modify | 608 | 0.05 | 0.84870 | 0.84520 | 0.85570 | ||
1868 | 2017.04.14 00:03 | close | 608 | 0.05 | 0.84903 | 0.84520 | 0.85570 | 1.95 | 1812.52 |
1869 | 2017.04.14 00:03 | buy | 609 | 0.05 | 0.84868 | 0.00000 | 0.00000 | ||
1870 | 2017.04.14 00:03 | modify | 609 | 0.05 | 0.84868 | 0.84518 | 0.85568 | ||
1871 | 2017.04.14 00:48 | close | 609 | 0.05 | 0.84891 | 0.84518 | 0.85568 | 1.26 | 1813.78 |
1872 | 2017.04.17 00:00 | buy | 610 | 0.05 | 0.84672 | 0.00000 | 0.00000 | ||
1873 | 2017.04.17 00:00 | modify | 610 | 0.05 | 0.84672 | 0.84322 | 0.85372 | ||
1874 | 2017.04.17 01:01 | close | 610 | 0.05 | 0.84695 | 0.84322 | 0.85372 | 1.26 | 1815.04 |
1875 | 2017.04.18 00:00 | buy | 611 | 0.05 | 0.84668 | 0.00000 | 0.00000 | ||
1876 | 2017.04.18 00:00 | modify | 611 | 0.05 | 0.84668 | 0.84318 | 0.85368 | ||
1877 | 2017.04.18 00:43 | close | 611 | 0.05 | 0.84702 | 0.84318 | 0.85368 | 2.02 | 1817.06 |
1878 | 2017.04.19 00:00 | buy | 612 | 0.05 | 0.83541 | 0.00000 | 0.00000 | ||
1879 | 2017.04.19 00:00 | modify | 612 | 0.05 | 0.83541 | 0.83191 | 0.84241 | ||
1880 | 2017.04.19 01:59 | close | 612 | 0.05 | 0.83537 | 0.83191 | 0.84241 | -0.63 | 1816.43 |
1881 | 2017.04.20 00:00 | buy | 613 | 0.05 | 0.83806 | 0.00000 | 0.00000 | ||
1882 | 2017.04.20 00:00 | modify | 613 | 0.05 | 0.83806 | 0.83456 | 0.84506 | ||
1883 | 2017.04.20 00:09 | close | 613 | 0.05 | 0.83843 | 0.83456 | 0.84506 | 2.23 | 1818.66 |
1884 | 2017.04.20 00:11 | buy | 614 | 0.05 | 0.83811 | 0.00000 | 0.00000 | ||
1885 | 2017.04.20 00:11 | modify | 614 | 0.05 | 0.83811 | 0.83461 | 0.84511 | ||
1886 | 2017.04.20 01:47 | close | 614 | 0.05 | 0.83807 | 0.83461 | 0.84511 | -0.63 | 1818.03 |
1887 | 2017.04.21 00:00 | buy | 615 | 0.05 | 0.83606 | 0.00000 | 0.00000 | ||
1888 | 2017.04.21 00:00 | modify | 615 | 0.05 | 0.83606 | 0.83256 | 0.84306 | ||
1889 | 2017.04.21 00:05 | close | 615 | 0.05 | 0.83640 | 0.83256 | 0.84306 | 2.02 | 1820.05 |
1890 | 2017.04.25 00:00 | buy | 616 | 0.05 | 0.84920 | 0.00000 | 0.00000 | ||
1891 | 2017.04.25 00:00 | modify | 616 | 0.05 | 0.84920 | 0.84570 | 0.85620 | ||
1892 | 2017.04.25 00:13 | close | 616 | 0.05 | 0.84958 | 0.84570 | 0.85620 | 2.31 | 1822.36 |
1893 | 2017.04.26 00:00 | buy | 617 | 0.05 | 0.85072 | 0.00000 | 0.00000 | ||
1894 | 2017.04.26 00:00 | modify | 617 | 0.05 | 0.85072 | 0.84722 | 0.85772 | ||
1895 | 2017.04.26 01:30 | close | 617 | 0.05 | 0.85154 | 0.84722 | 0.85772 | 5.37 | 1827.73 |
1896 | 2017.04.27 00:00 | buy | 618 | 0.05 | 0.84850 | 0.00000 | 0.00000 | ||
1897 | 2017.04.27 00:00 | modify | 618 | 0.05 | 0.84850 | 0.84500 | 0.85550 | ||
1898 | 2017.04.27 00:18 | close | 618 | 0.05 | 0.84881 | 0.84500 | 0.85550 | 1.82 | 1829.55 |
1899 | 2017.05.02 00:00 | buy | 619 | 0.05 | 0.84521 | 0.00000 | 0.00000 | ||
1900 | 2017.05.02 00:00 | modify | 619 | 0.05 | 0.84521 | 0.84171 | 0.85221 | ||
1901 | 2017.05.02 00:04 | close | 619 | 0.05 | 0.84582 | 0.84171 | 0.85221 | 3.91 | 1833.46 |
1902 | 2017.05.03 00:00 | buy | 620 | 0.05 | 0.84455 | 0.00000 | 0.00000 | ||
1903 | 2017.05.03 00:00 | modify | 620 | 0.05 | 0.84455 | 0.84105 | 0.85155 | ||
1904 | 2017.05.03 00:17 | close | 620 | 0.05 | 0.84475 | 0.84105 | 0.85155 | 1.04 | 1834.50 |
1905 | 2017.05.03 00:48 | buy | 621 | 0.05 | 0.84460 | 0.00000 | 0.00000 | ||
1906 | 2017.05.03 00:48 | modify | 621 | 0.05 | 0.84460 | 0.84110 | 0.85160 | ||
1907 | 2017.05.03 00:55 | close | 621 | 0.05 | 0.84480 | 0.84110 | 0.85160 | 1.04 | 1835.54 |
1908 | 2017.05.04 00:10 | buy | 622 | 0.05 | 0.84562 | 0.00000 | 0.00000 | ||
1909 | 2017.05.04 00:10 | modify | 622 | 0.05 | 0.84562 | 0.84212 | 0.85262 | ||
1910 | 2017.05.04 00:25 | close | 622 | 0.05 | 0.84605 | 0.84212 | 0.85262 | 2.65 | 1838.19 |
1911 | 2017.05.05 00:02 | buy | 623 | 0.05 | 0.84970 | 0.00000 | 0.00000 | ||
1912 | 2017.05.05 00:02 | modify | 623 | 0.05 | 0.84970 | 0.84620 | 0.85670 | ||
1913 | 2017.05.05 01:00 | close | 623 | 0.05 | 0.84986 | 0.84620 | 0.85670 | 0.77 | 1838.96 |
1914 | 2017.05.09 00:00 | buy | 624 | 0.05 | 0.84400 | 0.00000 | 0.00000 | ||
1915 | 2017.05.09 00:00 | modify | 624 | 0.05 | 0.84400 | 0.84050 | 0.85100 | ||
1916 | 2017.05.09 00:51 | close | 624 | 0.05 | 0.84419 | 0.84050 | 0.85100 | 0.98 | 1839.94 |
1917 | 2017.05.10 00:00 | buy | 625 | 0.05 | 0.84052 | 0.00000 | 0.00000 | ||
1918 | 2017.05.10 00:00 | modify | 625 | 0.05 | 0.84052 | 0.83702 | 0.84752 | ||
1919 | 2017.05.10 00:46 | close | 625 | 0.05 | 0.84076 | 0.83702 | 0.84752 | 1.32 | 1841.26 |
1920 | 2017.05.12 00:30 | buy | 626 | 0.05 | 0.84267 | 0.00000 | 0.00000 | ||
1921 | 2017.05.12 00:30 | modify | 626 | 0.05 | 0.84267 | 0.83917 | 0.84967 | ||
1922 | 2017.05.12 00:47 | close | 626 | 0.05 | 0.84285 | 0.83917 | 0.84967 | 0.91 | 1842.17 |
1923 | 2017.05.15 00:00 | buy | 627 | 0.05 | 0.84804 | 0.00000 | 0.00000 | ||
1924 | 2017.05.15 00:00 | modify | 627 | 0.05 | 0.84804 | 0.84454 | 0.85504 | ||
1925 | 2017.05.15 00:00 | close | 627 | 0.05 | 0.84835 | 0.84454 | 0.85504 | 1.81 | 1843.98 |
1926 | 2017.05.15 00:02 | buy | 628 | 0.05 | 0.84804 | 0.00000 | 0.00000 | ||
1927 | 2017.05.15 00:02 | modify | 628 | 0.05 | 0.84804 | 0.84454 | 0.85504 | ||
1928 | 2017.05.15 00:19 | close | 628 | 0.05 | 0.84838 | 0.84454 | 0.85504 | 2.02 | 1846.00 |
1929 | 2017.05.15 00:25 | buy | 629 | 0.05 | 0.84808 | 0.00000 | 0.00000 | ||
1930 | 2017.05.15 00:25 | modify | 629 | 0.05 | 0.84808 | 0.84458 | 0.85508 | ||
1931 | 2017.05.15 02:25 | modify | 629 | 0.05 | 0.84808 | 0.84608 | 0.85508 | ||
1932 | 2017.05.15 02:32 | close | 629 | 0.05 | 0.84793 | 0.84608 | 0.85508 | -1.40 | 1844.60 |
1933 | 2017.05.16 00:00 | buy | 630 | 0.05 | 0.85078 | 0.00000 | 0.00000 | ||
1934 | 2017.05.16 00:00 | modify | 630 | 0.05 | 0.85078 | 0.84728 | 0.85778 | ||
1935 | 2017.05.16 00:09 | close | 630 | 0.05 | 0.85114 | 0.84728 | 0.85778 | 2.16 | 1846.76 |
1936 | 2017.05.17 00:00 | buy | 631 | 0.05 | 0.85771 | 0.00000 | 0.00000 | ||
1937 | 2017.05.17 00:00 | modify | 631 | 0.05 | 0.85771 | 0.85421 | 0.86471 | ||
1938 | 2017.05.17 01:10 | close | 631 | 0.05 | 0.85811 | 0.85421 | 0.86471 | 2.44 | 1849.20 |
1939 | 2017.05.18 00:00 | buy | 632 | 0.05 | 0.86018 | 0.00000 | 0.00000 | ||
1940 | 2017.05.18 00:00 | modify | 632 | 0.05 | 0.86018 | 0.85668 | 0.86718 | ||
1941 | 2017.05.18 00:45 | close | 632 | 0.05 | 0.86055 | 0.85668 | 0.86718 | 2.23 | 1851.43 |
1942 | 2017.05.18 00:47 | buy | 633 | 0.05 | 0.86025 | 0.00000 | 0.00000 | ||
1943 | 2017.05.18 00:47 | modify | 633 | 0.05 | 0.86025 | 0.85675 | 0.86725 | ||
1944 | 2017.05.18 01:02 | close | 633 | 0.05 | 0.86055 | 0.85675 | 0.86725 | 1.75 | 1853.18 |
1945 | 2017.05.19 00:00 | buy | 634 | 0.05 | 0.85789 | 0.00000 | 0.00000 | ||
1946 | 2017.05.19 00:00 | modify | 634 | 0.05 | 0.85789 | 0.85439 | 0.86489 | ||
1947 | 2017.05.19 00:03 | close | 634 | 0.05 | 0.85850 | 0.85439 | 0.86489 | 3.91 | 1857.09 |
1948 | 2017.05.19 00:04 | buy | 635 | 0.05 | 0.85802 | 0.00000 | 0.00000 | ||
1949 | 2017.05.19 00:04 | modify | 635 | 0.05 | 0.85802 | 0.85452 | 0.86502 | ||
1950 | 2017.05.19 00:59 | close | 635 | 0.05 | 0.85820 | 0.85452 | 0.86502 | 0.91 | 1858.00 |
1951 | 2017.05.23 00:00 | buy | 636 | 0.05 | 0.86428 | 0.00000 | 0.00000 | ||
1952 | 2017.05.23 00:00 | modify | 636 | 0.05 | 0.86428 | 0.86078 | 0.87128 | ||
1953 | 2017.05.23 00:10 | close | 636 | 0.05 | 0.86466 | 0.86078 | 0.87128 | 2.30 | 1860.30 |
1954 | 2017.05.23 00:11 | buy | 637 | 0.05 | 0.86438 | 0.00000 | 0.00000 | ||
1955 | 2017.05.23 00:11 | modify | 637 | 0.05 | 0.86438 | 0.86088 | 0.87138 | ||
1956 | 2017.05.23 00:16 | close | 637 | 0.05 | 0.86468 | 0.86088 | 0.87138 | 1.74 | 1862.04 |
1957 | 2017.05.23 00:18 | buy | 638 | 0.05 | 0.86437 | 0.00000 | 0.00000 | ||
1958 | 2017.05.23 00:18 | modify | 638 | 0.05 | 0.86437 | 0.86087 | 0.87137 | ||
1959 | 2017.05.23 00:46 | close | 638 | 0.05 | 0.86464 | 0.86087 | 0.87137 | 1.53 | 1863.57 |
1960 | 2017.05.23 00:46 | buy | 639 | 0.05 | 0.86438 | 0.00000 | 0.00000 | ||
1961 | 2017.05.23 00:46 | modify | 639 | 0.05 | 0.86438 | 0.86088 | 0.87138 | ||
1962 | 2017.05.23 01:25 | close | 639 | 0.05 | 0.86450 | 0.86088 | 0.87138 | 0.48 | 1864.05 |
1963 | 2017.05.25 00:00 | buy | 640 | 0.05 | 0.86460 | 0.00000 | 0.00000 | ||
1964 | 2017.05.25 00:00 | modify | 640 | 0.05 | 0.86460 | 0.86110 | 0.87160 | ||
1965 | 2017.05.25 01:17 | close | 640 | 0.05 | 0.86479 | 0.86110 | 0.87160 | 0.98 | 1865.03 |
1966 | 2017.05.26 00:00 | buy | 641 | 0.05 | 0.86599 | 0.00000 | 0.00000 | ||
1967 | 2017.05.26 00:00 | modify | 641 | 0.05 | 0.86599 | 0.86249 | 0.87299 | ||
1968 | 2017.05.26 00:08 | close | 641 | 0.05 | 0.86627 | 0.86249 | 0.87299 | 1.61 | 1866.64 |
1969 | 2017.05.26 00:23 | buy | 642 | 0.05 | 0.86600 | 0.00000 | 0.00000 | ||
1970 | 2017.05.26 00:23 | modify | 642 | 0.05 | 0.86600 | 0.86250 | 0.87300 | ||
1971 | 2017.05.26 00:43 | close | 642 | 0.05 | 0.86620 | 0.86250 | 0.87300 | 1.05 | 1867.69 |
1972 | 2017.05.30 00:00 | buy | 643 | 0.05 | 0.86942 | 0.00000 | 0.00000 | ||
1973 | 2017.05.30 00:00 | modify | 643 | 0.05 | 0.86942 | 0.86592 | 0.87642 | ||
1974 | 2017.05.30 02:00 | modify | 643 | 0.05 | 0.86942 | 0.86742 | 0.87642 | ||
1975 | 2017.05.30 02:16 | close | 643 | 0.05 | 0.86899 | 0.86742 | 0.87642 | -3.35 | 1864.34 |
1976 | 2017.05.31 00:00 | buy | 644 | 0.05 | 0.86976 | 0.00000 | 0.00000 | ||
1977 | 2017.05.31 00:00 | modify | 644 | 0.05 | 0.86976 | 0.86626 | 0.87676 | ||
1978 | 2017.05.31 00:23 | close | 644 | 0.05 | 0.87047 | 0.86626 | 0.87676 | 4.61 | 1868.95 |
1979 | 2017.06.02 00:00 | buy | 645 | 0.05 | 0.87028 | 0.00000 | 0.00000 | ||
1980 | 2017.06.02 00:00 | modify | 645 | 0.05 | 0.87028 | 0.86678 | 0.87728 | ||
1981 | 2017.06.02 01:01 | close | 645 | 0.05 | 0.87046 | 0.86678 | 0.87728 | 0.91 | 1869.86 |
1982 | 2017.06.06 00:37 | buy | 646 | 0.05 | 0.87200 | 0.00000 | 0.00000 | ||
1983 | 2017.06.06 00:37 | modify | 646 | 0.05 | 0.87200 | 0.86850 | 0.87900 | ||
1984 | 2017.06.06 00:50 | close | 646 | 0.05 | 0.87226 | 0.86850 | 0.87900 | 1.47 | 1871.33 |
1985 | 2017.06.06 00:53 | buy | 647 | 0.05 | 0.87195 | 0.00000 | 0.00000 | ||
1986 | 2017.06.06 00:53 | modify | 647 | 0.05 | 0.87195 | 0.86845 | 0.87895 | ||
1987 | 2017.06.06 00:54 | close | 647 | 0.05 | 0.87227 | 0.86845 | 0.87895 | 1.89 | 1873.22 |
1988 | 2017.06.07 00:00 | buy | 648 | 0.05 | 0.87327 | 0.00000 | 0.00000 | ||
1989 | 2017.06.07 00:00 | modify | 648 | 0.05 | 0.87327 | 0.86977 | 0.88027 | ||
1990 | 2017.06.07 00:31 | close | 648 | 0.05 | 0.87364 | 0.86977 | 0.88027 | 2.23 | 1875.45 |
1991 | 2017.06.08 00:00 | buy | 649 | 0.05 | 0.86858 | 0.00000 | 0.00000 | ||
1992 | 2017.06.08 00:00 | modify | 649 | 0.05 | 0.86858 | 0.86508 | 0.87558 | ||
1993 | 2017.06.08 01:25 | close | 649 | 0.05 | 0.86879 | 0.86508 | 0.87558 | 1.11 | 1876.56 |
1994 | 2017.06.09 00:00 | buy | 650 | 0.05 | 0.86549 | 0.00000 | 0.00000 | ||
1995 | 2017.06.09 00:00 | modify | 650 | 0.05 | 0.86549 | 0.86199 | 0.87249 | ||
1996 | 2017.06.09 00:00 | t/p | 650 | 0.05 | 0.87317 | 0.86199 | 0.87249 | 53.24 | 1929.80 |
1997 | 2017.06.13 00:00 | buy | 651 | 0.06 | 0.88483 | 0.00000 | 0.00000 | ||
1998 | 2017.06.13 00:00 | modify | 651 | 0.06 | 0.88483 | 0.88133 | 0.89183 | ||
1999 | 2017.06.13 00:11 | close | 651 | 0.06 | 0.88531 | 0.88133 | 0.89183 | 3.60 | 1933.40 |
2000 | 2017.06.13 00:19 | buy | 652 | 0.06 | 0.88485 | 0.00000 | 0.00000 | ||
2001 | 2017.06.13 00:19 | modify | 652 | 0.06 | 0.88485 | 0.88135 | 0.89185 | ||
2002 | 2017.06.13 02:08 | close | 652 | 0.06 | 0.88434 | 0.88135 | 0.89185 | -4.69 | 1928.71 |
2003 | 2017.06.14 00:00 | buy | 653 | 0.06 | 0.87845 | 0.00000 | 0.00000 | ||
2004 | 2017.06.14 00:00 | modify | 653 | 0.06 | 0.87845 | 0.87495 | 0.88545 | ||
2005 | 2017.06.14 00:23 | close | 653 | 0.06 | 0.87906 | 0.87495 | 0.88545 | 4.69 | 1933.40 |
2006 | 2017.06.14 00:38 | buy | 654 | 0.06 | 0.87856 | 0.00000 | 0.00000 | ||
2007 | 2017.06.14 00:38 | modify | 654 | 0.06 | 0.87856 | 0.87506 | 0.88556 | ||
2008 | 2017.06.14 00:58 | close | 654 | 0.06 | 0.87895 | 0.87506 | 0.88556 | 2.85 | 1936.25 |
2009 | 2017.06.15 00:00 | buy | 655 | 0.06 | 0.87948 | 0.00000 | 0.00000 | ||
2010 | 2017.06.15 00:00 | modify | 655 | 0.06 | 0.87948 | 0.87598 | 0.88648 | ||
2011 | 2017.06.15 00:16 | close | 655 | 0.06 | 0.87990 | 0.87598 | 0.88648 | 3.09 | 1939.34 |
2012 | 2017.06.15 00:31 | buy | 656 | 0.06 | 0.87940 | 0.00000 | 0.00000 | ||
2013 | 2017.06.15 00:31 | modify | 656 | 0.06 | 0.87940 | 0.87590 | 0.88640 | ||
2014 | 2017.06.15 00:54 | close | 656 | 0.06 | 0.87977 | 0.87590 | 0.88640 | 2.68 | 1942.02 |
2015 | 2017.06.16 00:01 | buy | 657 | 0.06 | 0.87339 | 0.00000 | 0.00000 | ||
2016 | 2017.06.16 00:01 | modify | 657 | 0.06 | 0.87339 | 0.86989 | 0.88039 | ||
2017 | 2017.06.16 00:06 | close | 657 | 0.06 | 0.87384 | 0.86989 | 0.88039 | 3.35 | 1945.37 |
2018 | 2017.06.20 00:00 | buy | 658 | 0.06 | 0.87512 | 0.00000 | 0.00000 | ||
2019 | 2017.06.20 00:00 | modify | 658 | 0.06 | 0.87512 | 0.87162 | 0.88212 | ||
2020 | 2017.06.20 00:48 | close | 658 | 0.06 | 0.87538 | 0.87162 | 0.88212 | 1.75 | 1947.12 |
2021 | 2017.06.22 00:00 | buy | 659 | 0.06 | 0.88119 | 0.00000 | 0.00000 | ||
2022 | 2017.06.22 00:00 | modify | 659 | 0.06 | 0.88119 | 0.87769 | 0.88819 | ||
2023 | 2017.06.22 02:00 | modify | 659 | 0.06 | 0.88119 | 0.87919 | 0.88819 | ||
2024 | 2017.06.22 03:02 | close | 659 | 0.06 | 0.88108 | 0.87919 | 0.88819 | -1.34 | 1945.78 |
2025 | 2017.06.23 00:01 | buy | 660 | 0.06 | 0.87881 | 0.00000 | 0.00000 | ||
2026 | 2017.06.23 00:01 | modify | 660 | 0.06 | 0.87881 | 0.87531 | 0.88581 | ||
2027 | 2017.06.23 00:02 | close | 660 | 0.06 | 0.87922 | 0.87531 | 0.88581 | 3.01 | 1948.79 |
2028 | 2017.06.26 00:00 | buy | 661 | 0.06 | 0.87902 | 0.00000 | 0.00000 | ||
2029 | 2017.06.26 00:00 | modify | 661 | 0.06 | 0.87902 | 0.87552 | 0.88602 | ||
2030 | 2017.06.26 01:39 | close | 661 | 0.06 | 0.87887 | 0.87552 | 0.88602 | -1.67 | 1947.12 |
2031 | 2017.06.27 00:00 | buy | 662 | 0.06 | 0.87884 | 0.00000 | 0.00000 | ||
2032 | 2017.06.27 00:00 | modify | 662 | 0.06 | 0.87884 | 0.87534 | 0.88584 | ||
2033 | 2017.06.27 00:02 | close | 662 | 0.06 | 0.87906 | 0.87534 | 0.88584 | 1.42 | 1948.54 |
2034 | 2017.06.27 00:02 | buy | 663 | 0.06 | 0.87885 | 0.00000 | 0.00000 | ||
2035 | 2017.06.27 00:02 | modify | 663 | 0.06 | 0.87885 | 0.87535 | 0.88585 | ||
2036 | 2017.06.27 00:05 | close | 663 | 0.06 | 0.87906 | 0.87535 | 0.88585 | 1.34 | 1949.88 |
2037 | 2017.06.28 00:00 | buy | 664 | 0.06 | 0.88433 | 0.00000 | 0.00000 | ||
2038 | 2017.06.28 00:00 | modify | 664 | 0.06 | 0.88433 | 0.88083 | 0.89133 | ||
2039 | 2017.06.28 00:02 | close | 664 | 0.06 | 0.88470 | 0.88083 | 0.89133 | 2.68 | 1952.56 |
2040 | 2017.06.28 00:19 | buy | 665 | 0.06 | 0.88434 | 0.00000 | 0.00000 | ||
2041 | 2017.06.28 00:19 | modify | 665 | 0.06 | 0.88434 | 0.88084 | 0.89134 | ||
2042 | 2017.06.28 00:20 | close | 665 | 0.06 | 0.88465 | 0.88084 | 0.89134 | 2.18 | 1954.74 |
2043 | 2017.06.29 00:00 | buy | 666 | 0.06 | 0.87995 | 0.00000 | 0.00000 | ||
2044 | 2017.06.29 00:00 | modify | 666 | 0.06 | 0.87995 | 0.87645 | 0.88695 | ||
2045 | 2017.06.29 00:11 | close | 666 | 0.06 | 0.88027 | 0.87645 | 0.88695 | 2.26 | 1957.00 |
2046 | 2017.06.29 00:24 | buy | 667 | 0.06 | 0.87995 | 0.00000 | 0.00000 | ||
2047 | 2017.06.29 00:24 | modify | 667 | 0.06 | 0.87995 | 0.87645 | 0.88695 | ||
2048 | 2017.06.29 00:39 | close | 667 | 0.06 | 0.88014 | 0.87645 | 0.88695 | 1.17 | 1958.17 |
2049 | 2017.06.29 00:51 | buy | 668 | 0.06 | 0.87996 | 0.00000 | 0.00000 | ||
2050 | 2017.06.29 00:51 | modify | 668 | 0.06 | 0.87996 | 0.87646 | 0.88696 | ||
2051 | 2017.06.29 00:52 | close | 668 | 0.06 | 0.88013 | 0.87646 | 0.88696 | 1.01 | 1959.18 |
2052 | 2017.06.29 00:53 | buy | 669 | 0.06 | 0.87988 | 0.00000 | 0.00000 | ||
2053 | 2017.06.29 00:53 | modify | 669 | 0.06 | 0.87988 | 0.87638 | 0.88688 | ||
2054 | 2017.06.29 02:53 | modify | 669 | 0.06 | 0.87988 | 0.87788 | 0.88688 | ||
2055 | 2017.06.29 03:38 | close | 669 | 0.06 | 0.87951 | 0.87788 | 0.88688 | -3.52 | 1955.66 |
2056 | 2017.06.30 00:00 | buy | 670 | 0.06 | 0.87948 | 0.00000 | 0.00000 | ||
2057 | 2017.06.30 00:00 | modify | 670 | 0.06 | 0.87948 | 0.87598 | 0.88648 | ||
2058 | 2017.06.30 00:01 | close | 670 | 0.06 | 0.88016 | 0.87598 | 0.88648 | 5.27 | 1960.93 |
2059 | 2017.06.30 00:55 | buy | 671 | 0.06 | 0.87950 | 0.00000 | 0.00000 | ||
2060 | 2017.06.30 00:55 | modify | 671 | 0.06 | 0.87950 | 0.87600 | 0.88650 | ||
2061 | 2017.06.30 00:58 | close | 671 | 0.06 | 0.87973 | 0.87600 | 0.88650 | 1.51 | 1962.44 |
2062 | 2017.07.04 00:01 | buy | 672 | 0.06 | 0.87767 | 0.00000 | 0.00000 | ||
2063 | 2017.07.04 00:01 | modify | 672 | 0.06 | 0.87767 | 0.87417 | 0.88467 | ||
2064 | 2017.07.04 00:26 | close | 672 | 0.06 | 0.87824 | 0.87417 | 0.88467 | 4.36 | 1966.80 |
2065 | 2017.07.05 00:00 | buy | 673 | 0.06 | 0.87777 | 0.00000 | 0.00000 | ||
2066 | 2017.07.05 00:00 | modify | 673 | 0.06 | 0.87777 | 0.87427 | 0.88477 | ||
2067 | 2017.07.05 00:09 | close | 673 | 0.06 | 0.87836 | 0.87427 | 0.88477 | 4.52 | 1971.32 |
2068 | 2017.07.05 00:09 | buy | 674 | 0.06 | 0.87781 | 0.00000 | 0.00000 | ||
2069 | 2017.07.05 00:09 | modify | 674 | 0.06 | 0.87781 | 0.87431 | 0.88481 | ||
2070 | 2017.07.05 01:00 | close | 674 | 0.06 | 0.87818 | 0.87431 | 0.88481 | 2.68 | 1974.00 |
2071 | 2017.07.06 00:30 | buy | 675 | 0.06 | 0.87742 | 0.00000 | 0.00000 | ||
2072 | 2017.07.06 00:30 | modify | 675 | 0.06 | 0.87742 | 0.87392 | 0.88442 | ||
2073 | 2017.07.06 01:22 | close | 675 | 0.06 | 0.87757 | 0.87392 | 0.88442 | 0.83 | 1974.83 |
2074 | 2017.07.07 00:27 | buy | 676 | 0.06 | 0.88038 | 0.00000 | 0.00000 | ||
2075 | 2017.07.07 00:27 | modify | 676 | 0.06 | 0.88038 | 0.87688 | 0.88738 | ||
2076 | 2017.07.07 01:32 | close | 676 | 0.06 | 0.88064 | 0.87688 | 0.88738 | 1.76 | 1976.59 |
2077 | 2017.07.10 00:03 | buy | 677 | 0.06 | 0.88438 | 0.00000 | 0.00000 | ||
2078 | 2017.07.10 00:03 | modify | 677 | 0.06 | 0.88438 | 0.88088 | 0.89138 | ||
2079 | 2017.07.10 00:53 | close | 677 | 0.06 | 0.88504 | 0.88088 | 0.89138 | 5.11 | 1981.70 |
2080 | 2017.07.11 00:00 | buy | 678 | 0.06 | 0.88492 | 0.00000 | 0.00000 | ||
2081 | 2017.07.11 00:00 | modify | 678 | 0.06 | 0.88492 | 0.88142 | 0.89192 | ||
2082 | 2017.07.11 01:20 | close | 678 | 0.06 | 0.88498 | 0.88142 | 0.89192 | 0.08 | 1981.78 |
2083 | 2017.07.12 00:00 | buy | 679 | 0.06 | 0.89219 | 0.00000 | 0.00000 | ||
2084 | 2017.07.12 00:00 | modify | 679 | 0.06 | 0.89219 | 0.88869 | 0.89919 | ||
2085 | 2017.07.12 00:04 | close | 679 | 0.06 | 0.89248 | 0.88869 | 0.89919 | 2.01 | 1983.79 |
2086 | 2017.07.12 00:04 | buy | 680 | 0.06 | 0.89211 | 0.00000 | 0.00000 | ||
2087 | 2017.07.12 00:04 | modify | 680 | 0.06 | 0.89211 | 0.88861 | 0.89911 | ||
2088 | 2017.07.12 00:35 | close | 680 | 0.06 | 0.89243 | 0.88861 | 0.89911 | 2.26 | 1986.05 |
2089 | 2017.07.13 00:00 | buy | 681 | 0.06 | 0.88566 | 0.00000 | 0.00000 | ||
2090 | 2017.07.13 00:00 | modify | 681 | 0.06 | 0.88566 | 0.88216 | 0.89266 | ||
2091 | 2017.07.13 01:49 | close | 681 | 0.06 | 0.88565 | 0.88216 | 0.89266 | -0.50 | 1985.55 |
2092 | 2017.07.14 00:01 | buy | 682 | 0.06 | 0.88057 | 0.00000 | 0.00000 | ||
2093 | 2017.07.14 00:01 | modify | 682 | 0.06 | 0.88057 | 0.87707 | 0.88757 | ||
2094 | 2017.07.14 00:49 | close | 682 | 0.06 | 0.88082 | 0.87707 | 0.88757 | 1.67 | 1987.22 |
2095 | 2017.07.17 00:50 | buy | 683 | 0.06 | 0.87498 | 0.00000 | 0.00000 | ||
2096 | 2017.07.17 00:50 | modify | 683 | 0.06 | 0.87498 | 0.87148 | 0.88198 | ||
2097 | 2017.07.17 01:37 | close | 683 | 0.06 | 0.87547 | 0.87148 | 0.88198 | 3.68 | 1990.90 |
2098 | 2017.07.18 00:00 | buy | 684 | 0.06 | 0.87886 | 0.00000 | 0.00000 | ||
2099 | 2017.07.18 00:00 | modify | 684 | 0.06 | 0.87886 | 0.87536 | 0.88586 | ||
2100 | 2017.07.18 01:02 | close | 684 | 0.06 | 0.87922 | 0.87536 | 0.88586 | 2.59 | 1993.49 |
2101 | 2017.07.19 00:00 | buy | 685 | 0.06 | 0.88578 | 0.00000 | 0.00000 | ||
2102 | 2017.07.19 00:00 | modify | 685 | 0.06 | 0.88578 | 0.88228 | 0.89278 | ||
2103 | 2017.07.19 00:52 | close | 685 | 0.06 | 0.88592 | 0.88228 | 0.89278 | 0.75 | 1994.24 |
2104 | 2017.07.20 00:00 | buy | 686 | 0.06 | 0.88401 | 0.00000 | 0.00000 | ||
2105 | 2017.07.20 00:00 | modify | 686 | 0.06 | 0.88401 | 0.88051 | 0.89101 | ||
2106 | 2017.07.20 00:36 | close | 686 | 0.06 | 0.88439 | 0.88051 | 0.89101 | 2.76 | 1997.00 |
2107 | 2017.07.20 00:49 | buy | 687 | 0.06 | 0.88413 | 0.00000 | 0.00000 | ||
2108 | 2017.07.20 00:49 | modify | 687 | 0.06 | 0.88413 | 0.88063 | 0.89113 | ||
2109 | 2017.07.20 01:02 | close | 687 | 0.06 | 0.88432 | 0.88063 | 0.89113 | 1.17 | 1998.17 |
2110 | 2017.07.21 00:04 | buy | 688 | 0.06 | 0.89613 | 0.00000 | 0.00000 | ||
2111 | 2017.07.21 00:04 | modify | 688 | 0.06 | 0.89613 | 0.89263 | 0.90313 | ||
2112 | 2017.07.21 00:31 | close | 688 | 0.06 | 0.89655 | 0.89263 | 0.90313 | 3.10 | 2001.27 |
2113 | 2017.07.24 00:04 | buy | 689 | 0.06 | 0.89742 | 0.00000 | 0.00000 | ||
2114 | 2017.07.24 00:04 | modify | 689 | 0.06 | 0.89742 | 0.89392 | 0.90442 | ||
2115 | 2017.07.24 00:53 | close | 689 | 0.06 | 0.89790 | 0.89392 | 0.90442 | 3.60 | 2004.87 |
2116 | 2017.07.25 00:00 | buy | 690 | 0.06 | 0.89333 | 0.00000 | 0.00000 | ||
2117 | 2017.07.25 00:00 | modify | 690 | 0.06 | 0.89333 | 0.88983 | 0.90033 | ||
2118 | 2017.07.25 00:07 | close | 690 | 0.06 | 0.89370 | 0.88983 | 0.90033 | 2.67 | 2007.54 |
2119 | 2017.07.25 00:25 | buy | 691 | 0.06 | 0.89345 | 0.00000 | 0.00000 | ||
2120 | 2017.07.25 00:25 | modify | 691 | 0.06 | 0.89345 | 0.88995 | 0.90045 | ||
2121 | 2017.07.25 01:10 | close | 691 | 0.06 | 0.89358 | 0.88995 | 0.90045 | 0.67 | 2008.21 |
2122 | 2017.07.26 00:34 | buy | 692 | 0.06 | 0.89379 | 0.00000 | 0.00000 | ||
2123 | 2017.07.26 00:34 | modify | 692 | 0.06 | 0.89379 | 0.89029 | 0.90079 | ||
2124 | 2017.07.26 01:06 | close | 692 | 0.06 | 0.89398 | 0.89029 | 0.90079 | 1.17 | 2009.38 |
2125 | 2017.07.27 00:00 | buy | 693 | 0.06 | 0.89409 | 0.00000 | 0.00000 | ||
2126 | 2017.07.27 00:00 | modify | 693 | 0.06 | 0.89409 | 0.89059 | 0.90109 | ||
2127 | 2017.07.27 00:05 | close | 693 | 0.06 | 0.89488 | 0.89059 | 0.90109 | 6.20 | 2015.58 |
2128 | 2017.07.27 00:21 | buy | 694 | 0.06 | 0.89436 | 0.00000 | 0.00000 | ||
2129 | 2017.07.27 00:21 | modify | 694 | 0.06 | 0.89436 | 0.89086 | 0.90136 | ||
2130 | 2017.07.27 00:30 | close | 694 | 0.06 | 0.89480 | 0.89086 | 0.90136 | 3.27 | 2018.85 |
2131 | 2017.07.28 00:00 | buy | 695 | 0.06 | 0.89347 | 0.00000 | 0.00000 | ||
2132 | 2017.07.28 00:00 | modify | 695 | 0.06 | 0.89347 | 0.88997 | 0.90047 | ||
2133 | 2017.07.28 01:00 | close | 695 | 0.06 | 0.89377 | 0.88997 | 0.90047 | 2.09 | 2020.94 |
2134 | 2017.08.01 00:00 | buy | 696 | 0.06 | 0.89606 | 0.00000 | 0.00000 | ||
2135 | 2017.08.01 00:00 | modify | 696 | 0.06 | 0.89606 | 0.89256 | 0.90306 | ||
2136 | 2017.08.01 01:57 | close | 696 | 0.06 | 0.89621 | 0.89256 | 0.90306 | 0.84 | 2021.78 |
2137 | 2017.08.02 00:00 | buy | 697 | 0.06 | 0.89352 | 0.00000 | 0.00000 | ||
2138 | 2017.08.02 00:00 | modify | 697 | 0.06 | 0.89352 | 0.89002 | 0.90052 | ||
2139 | 2017.08.02 00:22 | close | 697 | 0.06 | 0.89375 | 0.89002 | 0.90052 | 1.50 | 2023.28 |
2140 | 2017.08.02 00:24 | buy | 698 | 0.06 | 0.89349 | 0.00000 | 0.00000 | ||
2141 | 2017.08.02 00:24 | modify | 698 | 0.06 | 0.89349 | 0.88999 | 0.90049 | ||
2142 | 2017.08.02 00:26 | close | 698 | 0.06 | 0.89377 | 0.88999 | 0.90049 | 1.92 | 2025.20 |
2143 | 2017.08.02 00:26 | buy | 699 | 0.06 | 0.89347 | 0.00000 | 0.00000 | ||
2144 | 2017.08.02 00:26 | modify | 699 | 0.06 | 0.89347 | 0.88997 | 0.90047 | ||
2145 | 2017.08.02 00:30 | close | 699 | 0.06 | 0.89376 | 0.88997 | 0.90047 | 2.01 | 2027.21 |
2146 | 2017.08.02 00:31 | buy | 700 | 0.06 | 0.89340 | 0.00000 | 0.00000 | ||
2147 | 2017.08.02 00:31 | modify | 700 | 0.06 | 0.89340 | 0.88990 | 0.90040 | ||
2148 | 2017.08.02 00:32 | close | 700 | 0.06 | 0.89374 | 0.88990 | 0.90040 | 2.43 | 2029.64 |
2149 | 2017.08.02 00:33 | buy | 701 | 0.06 | 0.89332 | 0.00000 | 0.00000 | ||
2150 | 2017.08.02 00:33 | modify | 701 | 0.06 | 0.89332 | 0.88982 | 0.90032 | ||
2151 | 2017.08.02 00:50 | close | 701 | 0.06 | 0.89371 | 0.88982 | 0.90032 | 2.85 | 2032.49 |
2152 | 2017.08.03 00:00 | buy | 702 | 0.06 | 0.89622 | 0.00000 | 0.00000 | ||
2153 | 2017.08.03 00:00 | modify | 702 | 0.06 | 0.89622 | 0.89272 | 0.90322 | ||
2154 | 2017.08.03 00:10 | close | 702 | 0.06 | 0.89652 | 0.89272 | 0.90322 | 2.09 | 2034.58 |
2155 | 2017.08.03 00:50 | buy | 703 | 0.06 | 0.89636 | 0.00000 | 0.00000 | ||
2156 | 2017.08.03 00:50 | modify | 703 | 0.06 | 0.89636 | 0.89286 | 0.90336 | ||
2157 | 2017.08.03 00:54 | close | 703 | 0.06 | 0.89652 | 0.89286 | 0.90336 | 0.92 | 2035.50 |
2158 | 2017.08.03 00:55 | buy | 704 | 0.06 | 0.89636 | 0.00000 | 0.00000 | ||
2159 | 2017.08.03 00:55 | modify | 704 | 0.06 | 0.89636 | 0.89286 | 0.90336 | ||
2160 | 2017.08.03 01:25 | close | 704 | 0.06 | 0.89646 | 0.89286 | 0.90336 | 0.42 | 2035.92 |
2161 | 2017.08.04 00:00 | buy | 705 | 0.06 | 0.90325 | 0.00000 | 0.00000 | ||
2162 | 2017.08.04 00:00 | modify | 705 | 0.06 | 0.90325 | 0.89975 | 0.91025 | ||
2163 | 2017.08.04 00:20 | close | 705 | 0.06 | 0.90372 | 0.89975 | 0.91025 | 3.52 | 2039.44 |
2164 | 2017.08.07 00:00 | buy | 706 | 0.06 | 0.90246 | 0.00000 | 0.00000 | ||
2165 | 2017.08.07 00:00 | modify | 706 | 0.06 | 0.90246 | 0.89896 | 0.90946 | ||
2166 | 2017.08.07 00:03 | close | 706 | 0.06 | 0.90300 | 0.89896 | 0.90946 | 4.10 | 2043.54 |
2167 | 2017.08.07 00:14 | buy | 707 | 0.06 | 0.90264 | 0.00000 | 0.00000 | ||
2168 | 2017.08.07 00:14 | modify | 707 | 0.06 | 0.90264 | 0.89914 | 0.90964 | ||
2169 | 2017.08.07 00:59 | close | 707 | 0.06 | 0.90279 | 0.89914 | 0.90964 | 0.84 | 2044.38 |
2170 | 2017.08.08 00:00 | buy | 708 | 0.06 | 0.90481 | 0.00000 | 0.00000 | ||
2171 | 2017.08.08 00:00 | modify | 708 | 0.06 | 0.90481 | 0.90131 | 0.91181 | ||
2172 | 2017.08.08 01:02 | close | 708 | 0.06 | 0.90496 | 0.90131 | 0.91181 | 0.83 | 2045.21 |
2173 | 2017.08.09 00:35 | buy | 709 | 0.06 | 0.90438 | 0.00000 | 0.00000 | ||
2174 | 2017.08.09 00:35 | modify | 709 | 0.06 | 0.90438 | 0.90088 | 0.91138 | ||
2175 | 2017.08.09 01:26 | close | 709 | 0.06 | 0.90457 | 0.90088 | 0.91138 | 1.17 | 2046.38 |
2176 | 2017.08.10 00:10 | buy | 710 | 0.06 | 0.90381 | 0.00000 | 0.00000 | ||
2177 | 2017.08.10 00:10 | modify | 710 | 0.06 | 0.90381 | 0.90031 | 0.91081 | ||
2178 | 2017.08.10 00:18 | close | 710 | 0.06 | 0.90411 | 0.90031 | 0.91081 | 2.10 | 2048.48 |
2179 | 2017.08.10 00:33 | buy | 711 | 0.06 | 0.90385 | 0.00000 | 0.00000 | ||
2180 | 2017.08.10 00:33 | modify | 711 | 0.06 | 0.90385 | 0.90035 | 0.91085 | ||
2181 | 2017.08.10 00:34 | close | 711 | 0.06 | 0.90413 | 0.90035 | 0.91085 | 1.92 | 2050.40 |
2182 | 2017.08.10 00:45 | buy | 712 | 0.06 | 0.90387 | 0.00000 | 0.00000 | ||
2183 | 2017.08.10 00:45 | modify | 712 | 0.06 | 0.90387 | 0.90037 | 0.91087 | ||
2184 | 2017.08.10 00:48 | close | 712 | 0.06 | 0.90411 | 0.90037 | 0.91087 | 1.59 | 2051.99 |
2185 | 2017.08.10 00:51 | buy | 713 | 0.06 | 0.90381 | 0.00000 | 0.00000 | ||
2186 | 2017.08.10 00:51 | modify | 713 | 0.06 | 0.90381 | 0.90031 | 0.91081 | ||
2187 | 2017.08.10 00:53 | close | 713 | 0.06 | 0.90413 | 0.90031 | 0.91081 | 2.26 | 2054.25 |
2188 | 2017.08.11 00:00 | buy | 714 | 0.06 | 0.90692 | 0.00000 | 0.00000 | ||
2189 | 2017.08.11 00:00 | modify | 714 | 0.06 | 0.90692 | 0.90342 | 0.91392 | ||
2190 | 2017.08.11 00:40 | close | 714 | 0.06 | 0.90729 | 0.90342 | 0.91392 | 2.68 | 2056.93 |
2191 | 2017.08.11 00:55 | buy | 715 | 0.06 | 0.90685 | 0.00000 | 0.00000 | ||
2192 | 2017.08.11 00:55 | modify | 715 | 0.06 | 0.90685 | 0.90335 | 0.91385 | ||
2193 | 2017.08.11 02:41 | close | 715 | 0.06 | 0.90691 | 0.90335 | 0.91385 | 0.08 | 2057.01 |
2194 | 2017.08.14 00:04 | buy | 716 | 0.06 | 0.90773 | 0.00000 | 0.00000 | ||
2195 | 2017.08.14 00:04 | modify | 716 | 0.06 | 0.90773 | 0.90423 | 0.91473 | ||
2196 | 2017.08.14 00:16 | close | 716 | 0.06 | 0.90870 | 0.90423 | 0.91473 | 7.70 | 2064.71 |
2197 | 2017.08.14 00:31 | buy | 717 | 0.06 | 0.90815 | 0.00000 | 0.00000 | ||
2198 | 2017.08.14 00:31 | modify | 717 | 0.06 | 0.90815 | 0.90465 | 0.91515 | ||
2199 | 2017.08.14 00:33 | close | 717 | 0.06 | 0.90879 | 0.90465 | 0.91515 | 4.94 | 2069.65 |
2200 | 2017.08.15 00:00 | buy | 718 | 0.06 | 0.90852 | 0.00000 | 0.00000 | ||
2201 | 2017.08.15 00:00 | modify | 718 | 0.06 | 0.90852 | 0.90502 | 0.91552 | ||
2202 | 2017.08.15 01:30 | close | 718 | 0.06 | 0.90860 | 0.90502 | 0.91552 | 0.25 | 2069.90 |
2203 | 2017.08.16 00:00 | buy | 719 | 0.06 | 0.91177 | 0.00000 | 0.00000 | ||
2204 | 2017.08.16 00:00 | modify | 719 | 0.06 | 0.91177 | 0.90827 | 0.91877 | ||
2205 | 2017.08.16 01:11 | close | 719 | 0.06 | 0.91193 | 0.90827 | 0.91877 | 0.92 | 2070.82 |
2206 | 2017.08.17 00:00 | buy | 720 | 0.06 | 0.91265 | 0.00000 | 0.00000 | ||
2207 | 2017.08.17 00:00 | modify | 720 | 0.06 | 0.91265 | 0.90915 | 0.91965 | ||
2208 | 2017.08.17 00:47 | close | 720 | 0.06 | 0.91321 | 0.90915 | 0.91965 | 4.27 | 2075.09 |
2209 | 2017.08.18 00:00 | buy | 721 | 0.06 | 0.91079 | 0.00000 | 0.00000 | ||
2210 | 2017.08.18 00:00 | modify | 721 | 0.06 | 0.91079 | 0.90729 | 0.91779 | ||
2211 | 2017.08.18 00:46 | close | 721 | 0.06 | 0.91107 | 0.90729 | 0.91779 | 1.92 | 2077.01 |
2212 | 2017.08.22 00:23 | buy | 722 | 0.06 | 0.91560 | 0.00000 | 0.00000 | ||
2213 | 2017.08.22 00:23 | modify | 722 | 0.06 | 0.91560 | 0.91210 | 0.92260 | ||
2214 | 2017.08.22 00:25 | close | 722 | 0.06 | 0.91591 | 0.91210 | 0.92260 | 2.18 | 2079.19 |
2215 | 2017.08.22 00:30 | buy | 723 | 0.06 | 0.91567 | 0.00000 | 0.00000 | ||
2216 | 2017.08.22 00:30 | modify | 723 | 0.06 | 0.91567 | 0.91217 | 0.92267 | ||
2217 | 2017.08.22 00:46 | close | 723 | 0.06 | 0.91594 | 0.91217 | 0.92267 | 1.84 | 2081.03 |
2218 | 2017.08.24 00:00 | buy | 724 | 0.06 | 0.92225 | 0.00000 | 0.00000 | ||
2219 | 2017.08.24 00:00 | modify | 724 | 0.06 | 0.92225 | 0.91875 | 0.92925 | ||
2220 | 2017.08.24 01:05 | close | 724 | 0.06 | 0.92261 | 0.91875 | 0.92925 | 2.59 | 2083.62 |
2221 | 2017.08.25 00:00 | buy | 725 | 0.06 | 0.92166 | 0.00000 | 0.00000 | ||
2222 | 2017.08.25 00:00 | modify | 725 | 0.06 | 0.92166 | 0.91816 | 0.92866 | ||
2223 | 2017.08.25 01:02 | close | 725 | 0.06 | 0.92192 | 0.91816 | 0.92866 | 1.76 | 2085.38 |
2224 | 2017.08.28 00:00 | buy | 726 | 0.06 | 0.92364 | 0.00000 | 0.00000 | ||
2225 | 2017.08.28 00:00 | modify | 726 | 0.06 | 0.92364 | 0.92014 | 0.93064 | ||
2226 | 2017.08.28 01:25 | close | 726 | 0.06 | 0.92527 | 0.92014 | 0.93064 | 13.23 | 2098.61 |
2227 | 2017.08.29 00:00 | buy | 727 | 0.06 | 0.92602 | 0.00000 | 0.00000 | ||
2228 | 2017.08.29 00:00 | modify | 727 | 0.06 | 0.92602 | 0.92252 | 0.93302 | ||
2229 | 2017.08.29 00:23 | close | 727 | 0.06 | 0.92624 | 0.92252 | 0.93302 | 1.42 | 2100.03 |
2230 | 2017.08.30 00:40 | buy | 728 | 0.06 | 0.92607 | 0.00000 | 0.00000 | ||
2231 | 2017.08.30 00:40 | modify | 728 | 0.06 | 0.92607 | 0.92257 | 0.93307 | ||
2232 | 2017.08.30 01:35 | close | 728 | 0.06 | 0.92636 | 0.92257 | 0.93307 | 2.01 | 2102.04 |
2233 | 2017.08.31 00:00 | buy | 729 | 0.06 | 0.91928 | 0.00000 | 0.00000 | ||
2234 | 2017.08.31 00:00 | modify | 729 | 0.06 | 0.91928 | 0.91578 | 0.92628 | ||
2235 | 2017.08.31 00:31 | close | 729 | 0.06 | 0.92002 | 0.91578 | 0.92628 | 5.78 | 2107.82 |
2236 | 2017.09.05 00:05 | buy | 730 | 0.06 | 0.91914 | 0.00000 | 0.00000 | ||
2237 | 2017.09.05 00:05 | modify | 730 | 0.06 | 0.91914 | 0.91564 | 0.92614 | ||
2238 | 2017.09.05 00:10 | close | 730 | 0.06 | 0.92016 | 0.91564 | 0.92614 | 8.12 | 2115.94 |
2239 | 2017.09.05 00:43 | buy | 731 | 0.06 | 0.91968 | 0.00000 | 0.00000 | ||
2240 | 2017.09.05 00:43 | modify | 731 | 0.06 | 0.91968 | 0.91618 | 0.92668 | ||
2241 | 2017.09.05 01:00 | close | 731 | 0.06 | 0.92013 | 0.91618 | 0.92668 | 3.35 | 2119.29 |
2242 | 2017.09.06 00:00 | buy | 732 | 0.06 | 0.91388 | 0.00000 | 0.00000 | ||
2243 | 2017.09.06 00:00 | modify | 732 | 0.06 | 0.91388 | 0.91038 | 0.92088 | ||
2244 | 2017.09.06 01:26 | close | 732 | 0.06 | 0.91400 | 0.91038 | 0.92088 | 0.58 | 2119.87 |
2245 | 2017.09.07 00:00 | buy | 733 | 0.06 | 0.91353 | 0.00000 | 0.00000 | ||
2246 | 2017.09.07 00:00 | modify | 733 | 0.06 | 0.91353 | 0.91003 | 0.92053 | ||
2247 | 2017.09.07 00:10 | close | 733 | 0.06 | 0.91368 | 0.91003 | 0.92053 | 0.83 | 2120.70 |
2248 | 2017.09.07 00:13 | buy | 734 | 0.06 | 0.91347 | 0.00000 | 0.00000 | ||
2249 | 2017.09.07 00:13 | modify | 734 | 0.06 | 0.91347 | 0.90997 | 0.92047 | ||
2250 | 2017.09.07 00:13 | close | 734 | 0.06 | 0.91368 | 0.90997 | 0.92047 | 1.33 | 2122.03 |
2251 | 2017.09.08 00:00 | buy | 735 | 0.06 | 0.91732 | 0.00000 | 0.00000 | ||
2252 | 2017.09.08 00:00 | modify | 735 | 0.06 | 0.91732 | 0.91382 | 0.92432 | ||
2253 | 2017.09.08 00:03 | close | 735 | 0.06 | 0.91789 | 0.91382 | 0.92432 | 4.36 | 2126.39 |
2254 | 2017.09.08 00:52 | buy | 736 | 0.06 | 0.91758 | 0.00000 | 0.00000 | ||
2255 | 2017.09.08 00:52 | modify | 736 | 0.06 | 0.91758 | 0.91408 | 0.92458 | ||
2256 | 2017.09.08 01:34 | close | 736 | 0.06 | 0.91779 | 0.91408 | 0.92458 | 1.34 | 2127.73 |
2257 | 2017.09.11 00:00 | buy | 737 | 0.06 | 0.91116 | 0.00000 | 0.00000 | ||
2258 | 2017.09.11 00:00 | modify | 737 | 0.06 | 0.91116 | 0.90766 | 0.91816 | ||
2259 | 2017.09.11 00:09 | close | 737 | 0.06 | 0.91163 | 0.90766 | 0.91816 | 3.52 | 2131.25 |
2260 | 2017.09.11 00:15 | buy | 738 | 0.06 | 0.91120 | 0.00000 | 0.00000 | ||
2261 | 2017.09.11 00:15 | modify | 738 | 0.06 | 0.91120 | 0.90770 | 0.91820 | ||
2262 | 2017.09.11 02:15 | modify | 738 | 0.06 | 0.91120 | 0.90920 | 0.91820 | ||
2263 | 2017.09.11 03:16 | close | 738 | 0.06 | 0.91106 | 0.90920 | 0.91820 | -1.60 | 2129.65 |
2264 | 2017.09.13 00:33 | buy | 739 | 0.06 | 0.90065 | 0.00000 | 0.00000 | ||
2265 | 2017.09.13 00:33 | modify | 739 | 0.06 | 0.90065 | 0.89715 | 0.90765 | ||
2266 | 2017.09.13 02:07 | close | 739 | 0.06 | 0.90062 | 0.89715 | 0.90765 | -0.67 | 2128.98 |
2267 | 2017.09.14 00:00 | buy | 740 | 0.06 | 0.89948 | 0.00000 | 0.00000 | ||
2268 | 2017.09.14 00:00 | modify | 740 | 0.06 | 0.89948 | 0.89598 | 0.90648 | ||
2269 | 2017.09.14 00:14 | close | 740 | 0.06 | 0.90012 | 0.89598 | 0.90648 | 4.94 | 2133.92 |
2270 | 2017.09.18 00:00 | buy | 741 | 0.06 | 0.87881 | 0.00000 | 0.00000 | ||
2271 | 2017.09.18 00:00 | modify | 741 | 0.06 | 0.87881 | 0.87531 | 0.88581 | ||
2272 | 2017.09.18 01:12 | close | 741 | 0.06 | 0.87918 | 0.87531 | 0.88581 | 2.68 | 2136.60 |
2273 | 2017.09.19 00:00 | buy | 742 | 0.06 | 0.88543 | 0.00000 | 0.00000 | ||
2274 | 2017.09.19 00:00 | modify | 742 | 0.06 | 0.88543 | 0.88193 | 0.89243 | ||
2275 | 2017.09.19 02:00 | modify | 742 | 0.06 | 0.88543 | 0.88343 | 0.89243 | ||
2276 | 2017.09.19 02:50 | close | 742 | 0.06 | 0.88486 | 0.88343 | 0.89243 | -5.19 | 2131.41 |
2277 | 2017.09.21 00:00 | buy | 743 | 0.06 | 0.88114 | 0.00000 | 0.00000 | ||
2278 | 2017.09.21 00:00 | modify | 743 | 0.06 | 0.88114 | 0.87764 | 0.88814 | ||
2279 | 2017.09.21 02:00 | modify | 743 | 0.06 | 0.88114 | 0.87914 | 0.88814 | ||
2280 | 2017.09.21 03:29 | close | 743 | 0.06 | 0.88026 | 0.87914 | 0.88814 | -7.79 | 2123.62 |
2281 | 2017.09.22 00:02 | buy | 744 | 0.06 | 0.87886 | 0.00000 | 0.00000 | ||
2282 | 2017.09.22 00:02 | modify | 744 | 0.06 | 0.87886 | 0.87536 | 0.88586 | ||
2283 | 2017.09.22 00:06 | close | 744 | 0.06 | 0.87918 | 0.87536 | 0.88586 | 2.26 | 2125.88 |
2284 | 2017.09.22 00:39 | buy | 745 | 0.06 | 0.87895 | 0.00000 | 0.00000 | ||
2285 | 2017.09.22 00:39 | modify | 745 | 0.06 | 0.87895 | 0.87545 | 0.88595 | ||
2286 | 2017.09.22 00:42 | close | 745 | 0.06 | 0.87918 | 0.87545 | 0.88595 | 1.50 | 2127.38 |
2287 | 2017.09.22 00:45 | buy | 746 | 0.06 | 0.87897 | 0.00000 | 0.00000 | ||
2288 | 2017.09.22 00:45 | modify | 746 | 0.06 | 0.87897 | 0.87547 | 0.88597 | ||
2289 | 2017.09.22 00:51 | close | 746 | 0.06 | 0.87918 | 0.87547 | 0.88597 | 1.34 | 2128.72 |
2290 | 2017.09.26 00:24 | buy | 747 | 0.06 | 0.87959 | 0.00000 | 0.00000 | ||
2291 | 2017.09.26 00:24 | modify | 747 | 0.06 | 0.87959 | 0.87609 | 0.88659 | ||
2292 | 2017.09.26 00:25 | close | 747 | 0.06 | 0.87979 | 0.87609 | 0.88659 | 1.25 | 2129.97 |
2293 | 2017.09.26 00:27 | buy | 748 | 0.06 | 0.87959 | 0.00000 | 0.00000 | ||
2294 | 2017.09.26 00:27 | modify | 748 | 0.06 | 0.87959 | 0.87609 | 0.88659 | ||
2295 | 2017.09.26 01:01 | close | 748 | 0.06 | 0.87978 | 0.87609 | 0.88659 | 1.17 | 2131.14 |
2296 | 2017.09.28 00:00 | buy | 749 | 0.06 | 0.87717 | 0.00000 | 0.00000 | ||
2297 | 2017.09.28 00:00 | modify | 749 | 0.06 | 0.87717 | 0.87367 | 0.88417 | ||
2298 | 2017.09.28 00:02 | close | 749 | 0.06 | 0.87771 | 0.87367 | 0.88417 | 4.10 | 2135.24 |
2299 | 2017.09.28 00:05 | buy | 750 | 0.06 | 0.87716 | 0.00000 | 0.00000 | ||
2300 | 2017.09.28 00:05 | modify | 750 | 0.06 | 0.87716 | 0.87366 | 0.88416 | ||
2301 | 2017.09.28 02:05 | modify | 750 | 0.06 | 0.87716 | 0.87516 | 0.88416 | ||
2302 | 2017.09.28 02:30 | close | 750 | 0.06 | 0.87673 | 0.87516 | 0.88416 | -4.02 | 2131.22 |
2303 | 2017.09.29 00:00 | buy | 751 | 0.06 | 0.87662 | 0.00000 | 0.00000 | ||
2304 | 2017.09.29 00:00 | modify | 751 | 0.06 | 0.87662 | 0.87312 | 0.88362 | ||
2305 | 2017.09.29 00:57 | close | 751 | 0.06 | 0.87684 | 0.87312 | 0.88362 | 1.42 | 2132.64 |
2306 | 2017.10.02 00:01 | buy | 752 | 0.06 | 0.88144 | 0.00000 | 0.00000 | ||
2307 | 2017.10.02 00:01 | modify | 752 | 0.06 | 0.88144 | 0.87794 | 0.88844 | ||
2308 | 2017.10.02 00:10 | close | 752 | 0.06 | 0.88223 | 0.87794 | 0.88844 | 6.20 | 2138.84 |
2309 | 2017.10.03 00:00 | buy | 753 | 0.06 | 0.88349 | 0.00000 | 0.00000 | ||
2310 | 2017.10.03 00:00 | modify | 753 | 0.06 | 0.88349 | 0.87999 | 0.89049 | ||
2311 | 2017.10.03 00:57 | close | 753 | 0.06 | 0.88387 | 0.87999 | 0.89049 | 2.76 | 2141.60 |
2312 | 2017.10.04 00:00 | buy | 754 | 0.06 | 0.88700 | 0.00000 | 0.00000 | ||
2313 | 2017.10.04 00:00 | modify | 754 | 0.06 | 0.88700 | 0.88350 | 0.89400 | ||
2314 | 2017.10.04 01:46 | close | 754 | 0.06 | 0.88687 | 0.88350 | 0.89400 | -1.51 | 2140.09 |
2315 | 2017.10.06 00:03 | buy | 755 | 0.06 | 0.89239 | 0.00000 | 0.00000 | ||
2316 | 2017.10.06 00:03 | modify | 755 | 0.06 | 0.89239 | 0.88889 | 0.89939 | ||
2317 | 2017.10.06 00:11 | close | 755 | 0.06 | 0.89261 | 0.88889 | 0.89939 | 1.43 | 2141.52 |
2318 | 2017.10.09 00:00 | buy | 756 | 0.06 | 0.89407 | 0.00000 | 0.00000 | ||
2319 | 2017.10.09 00:00 | modify | 756 | 0.06 | 0.89407 | 0.89057 | 0.90107 | ||
2320 | 2017.10.09 01:18 | close | 756 | 0.06 | 0.89742 | 0.89057 | 0.90107 | 27.63 | 2169.15 |
2321 | 2017.10.10 00:00 | buy | 757 | 0.06 | 0.89324 | 0.00000 | 0.00000 | ||
2322 | 2017.10.10 00:00 | modify | 757 | 0.06 | 0.89324 | 0.88974 | 0.90024 | ||
2323 | 2017.10.10 01:00 | close | 757 | 0.06 | 0.89345 | 0.88974 | 0.90024 | 1.34 | 2170.49 |
2324 | 2017.10.11 00:00 | buy | 758 | 0.06 | 0.89417 | 0.00000 | 0.00000 | ||
2325 | 2017.10.11 00:00 | modify | 758 | 0.06 | 0.89417 | 0.89067 | 0.90117 | ||
2326 | 2017.10.11 00:38 | close | 758 | 0.06 | 0.89449 | 0.89067 | 0.90117 | 2.26 | 2172.75 |
2327 | 2017.10.12 00:00 | buy | 759 | 0.06 | 0.89665 | 0.00000 | 0.00000 | ||
2328 | 2017.10.12 00:00 | modify | 759 | 0.06 | 0.89665 | 0.89315 | 0.90365 | ||
2329 | 2017.10.12 00:08 | close | 759 | 0.06 | 0.89703 | 0.89315 | 0.90365 | 2.77 | 2175.52 |
2330 | 2017.10.12 00:09 | buy | 760 | 0.06 | 0.89675 | 0.00000 | 0.00000 | ||
2331 | 2017.10.12 00:09 | modify | 760 | 0.06 | 0.89675 | 0.89325 | 0.90375 | ||
2332 | 2017.10.12 00:10 | close | 760 | 0.06 | 0.89700 | 0.89325 | 0.90375 | 1.67 | 2177.19 |
2333 | 2017.10.13 00:00 | buy | 761 | 0.06 | 0.89162 | 0.00000 | 0.00000 | ||
2334 | 2017.10.13 00:00 | modify | 761 | 0.06 | 0.89162 | 0.88812 | 0.89862 | ||
2335 | 2017.10.13 00:52 | close | 761 | 0.06 | 0.89202 | 0.88812 | 0.89862 | 2.93 | 2180.12 |
2336 | 2017.10.16 00:01 | buy | 762 | 0.06 | 0.88817 | 0.00000 | 0.00000 | ||
2337 | 2017.10.16 00:01 | modify | 762 | 0.06 | 0.88817 | 0.88467 | 0.89517 | ||
2338 | 2017.10.16 01:26 | close | 762 | 0.06 | 0.88891 | 0.88467 | 0.89517 | 5.78 | 2185.90 |
2339 | 2017.10.17 00:00 | buy | 763 | 0.06 | 0.88995 | 0.00000 | 0.00000 | ||
2340 | 2017.10.17 00:00 | modify | 763 | 0.06 | 0.88995 | 0.88645 | 0.89695 | ||
2341 | 2017.10.17 00:10 | close | 763 | 0.06 | 0.89013 | 0.88645 | 0.89695 | 1.09 | 2186.99 |
2342 | 2017.10.17 00:38 | buy | 764 | 0.06 | 0.88992 | 0.00000 | 0.00000 | ||
2343 | 2017.10.17 00:38 | modify | 764 | 0.06 | 0.88992 | 0.88642 | 0.89692 | ||
2344 | 2017.10.17 00:38 | close | 764 | 0.06 | 0.89022 | 0.88642 | 0.89692 | 2.09 | 2189.08 |
2345 | 2017.10.17 00:56 | buy | 765 | 0.06 | 0.88996 | 0.00000 | 0.00000 | ||
2346 | 2017.10.17 00:56 | modify | 765 | 0.06 | 0.88996 | 0.88646 | 0.89696 | ||
2347 | 2017.10.17 00:57 | close | 765 | 0.06 | 0.89021 | 0.88646 | 0.89696 | 1.68 | 2190.76 |
2348 | 2017.10.18 00:00 | buy | 766 | 0.06 | 0.89188 | 0.00000 | 0.00000 | ||
2349 | 2017.10.18 00:00 | modify | 766 | 0.06 | 0.89188 | 0.88838 | 0.89888 | ||
2350 | 2017.10.18 01:04 | close | 766 | 0.06 | 0.89218 | 0.88838 | 0.89888 | 2.10 | 2192.86 |
2351 | 2017.10.19 00:00 | buy | 767 | 0.06 | 0.89262 | 0.00000 | 0.00000 | ||
2352 | 2017.10.19 00:00 | modify | 767 | 0.06 | 0.89262 | 0.88912 | 0.89962 | ||
2353 | 2017.10.19 00:56 | close | 767 | 0.06 | 0.89317 | 0.88912 | 0.89962 | 4.18 | 2197.04 |
2354 | 2017.10.23 00:00 | buy | 768 | 0.06 | 0.89208 | 0.00000 | 0.00000 | ||
2355 | 2017.10.23 00:00 | modify | 768 | 0.06 | 0.89208 | 0.88858 | 0.89908 | ||
2356 | 2017.10.23 01:35 | close | 768 | 0.06 | 0.89266 | 0.88858 | 0.89908 | 4.44 | 2201.48 |
2357 | 2017.10.25 00:00 | buy | 769 | 0.06 | 0.89503 | 0.00000 | 0.00000 | ||
2358 | 2017.10.25 00:00 | modify | 769 | 0.06 | 0.89503 | 0.89153 | 0.90203 | ||
2359 | 2017.10.25 00:22 | close | 769 | 0.06 | 0.89590 | 0.89153 | 0.90203 | 6.87 | 2208.35 |
2360 | 2017.10.26 00:00 | buy | 770 | 0.06 | 0.89051 | 0.00000 | 0.00000 | ||
2361 | 2017.10.26 00:00 | modify | 770 | 0.06 | 0.89051 | 0.88701 | 0.89751 | ||
2362 | 2017.10.26 00:47 | close | 770 | 0.06 | 0.89089 | 0.88701 | 0.89751 | 2.76 | 2211.11 |
2363 | 2017.10.27 00:00 | buy | 771 | 0.06 | 0.88527 | 0.00000 | 0.00000 | ||
2364 | 2017.10.27 00:00 | modify | 771 | 0.06 | 0.88527 | 0.88177 | 0.89227 | ||
2365 | 2017.10.27 00:27 | close | 771 | 0.06 | 0.88588 | 0.88177 | 0.89227 | 4.69 | 2215.80 |
2366 | 2017.10.31 00:17 | buy | 772 | 0.06 | 0.88204 | 0.00000 | 0.00000 | ||
2367 | 2017.10.31 00:17 | modify | 772 | 0.06 | 0.88204 | 0.87854 | 0.88904 | ||
2368 | 2017.10.31 02:17 | modify | 772 | 0.06 | 0.88204 | 0.88004 | 0.88904 | ||
2369 | 2017.10.31 02:20 | close | 772 | 0.06 | 0.88189 | 0.88004 | 0.88904 | -1.67 | 2214.13 |
2370 | 2017.11.01 00:00 | buy | 773 | 0.06 | 0.87664 | 0.00000 | 0.00000 | ||
2371 | 2017.11.01 00:00 | modify | 773 | 0.06 | 0.87664 | 0.87314 | 0.88364 | ||
2372 | 2017.11.01 00:56 | close | 773 | 0.06 | 0.87681 | 0.87314 | 0.88364 | 1.00 | 2215.13 |
2373 | 2017.11.02 00:00 | buy | 774 | 0.06 | 0.87696 | 0.00000 | 0.00000 | ||
2374 | 2017.11.02 00:00 | modify | 774 | 0.06 | 0.87696 | 0.87346 | 0.88396 | ||
2375 | 2017.11.02 00:09 | close | 774 | 0.06 | 0.87744 | 0.87346 | 0.88396 | 3.60 | 2218.73 |
2376 | 2017.11.02 00:31 | buy | 775 | 0.06 | 0.87696 | 0.00000 | 0.00000 | ||
2377 | 2017.11.02 00:31 | modify | 775 | 0.06 | 0.87696 | 0.87346 | 0.88396 | ||
2378 | 2017.11.02 00:41 | close | 775 | 0.06 | 0.87726 | 0.87346 | 0.88396 | 2.09 | 2220.82 |
2379 | 2017.11.03 00:06 | buy | 776 | 0.06 | 0.89240 | 0.00000 | 0.00000 | ||
2380 | 2017.11.03 00:06 | modify | 776 | 0.06 | 0.89240 | 0.88890 | 0.89940 | ||
2381 | 2017.11.03 00:10 | close | 776 | 0.06 | 0.89266 | 0.88890 | 0.89940 | 1.76 | 2222.58 |
2382 | 2017.11.06 00:07 | buy | 777 | 0.06 | 0.88756 | 0.00000 | 0.00000 | ||
2383 | 2017.11.06 00:07 | modify | 777 | 0.06 | 0.88756 | 0.88406 | 0.89456 | ||
2384 | 2017.11.06 00:12 | close | 777 | 0.06 | 0.88803 | 0.88406 | 0.89456 | 3.51 | 2226.09 |
2385 | 2017.11.07 00:01 | buy | 778 | 0.06 | 0.88124 | 0.00000 | 0.00000 | ||
2386 | 2017.11.07 00:01 | modify | 778 | 0.06 | 0.88124 | 0.87774 | 0.88824 | ||
2387 | 2017.11.07 00:02 | close | 778 | 0.06 | 0.88143 | 0.87774 | 0.88824 | 1.18 | 2227.27 |
2388 | 2017.11.08 00:00 | buy | 779 | 0.06 | 0.87988 | 0.00000 | 0.00000 | ||
2389 | 2017.11.08 00:00 | modify | 779 | 0.06 | 0.87988 | 0.87638 | 0.88688 | ||
2390 | 2017.11.08 00:58 | close | 779 | 0.06 | 0.88022 | 0.87638 | 0.88688 | 2.43 | 2229.70 |
2391 | 2017.11.09 00:00 | buy | 780 | 0.06 | 0.88380 | 0.00000 | 0.00000 | ||
2392 | 2017.11.09 00:00 | modify | 780 | 0.06 | 0.88380 | 0.88030 | 0.89080 | ||
2393 | 2017.11.09 00:04 | close | 780 | 0.06 | 0.88414 | 0.88030 | 0.89080 | 2.43 | 2232.13 |
2394 | 2017.11.09 00:50 | buy | 781 | 0.06 | 0.88381 | 0.00000 | 0.00000 | ||
2395 | 2017.11.09 00:50 | modify | 781 | 0.06 | 0.88381 | 0.88031 | 0.89081 | ||
2396 | 2017.11.09 01:00 | close | 781 | 0.06 | 0.88404 | 0.88031 | 0.89081 | 1.50 | 2233.63 |
2397 | 2017.11.10 00:00 | buy | 782 | 0.06 | 0.88529 | 0.00000 | 0.00000 | ||
2398 | 2017.11.10 00:00 | modify | 782 | 0.06 | 0.88529 | 0.88179 | 0.89229 | ||
2399 | 2017.11.10 00:40 | close | 782 | 0.06 | 0.88549 | 0.88179 | 0.89229 | 1.26 | 2234.89 |
2400 | 2017.11.16 00:00 | buy | 783 | 0.06 | 0.89500 | 0.00000 | 0.00000 | ||
2401 | 2017.11.16 00:00 | modify | 783 | 0.06 | 0.89500 | 0.89150 | 0.90200 | ||
2402 | 2017.11.16 02:00 | modify | 783 | 0.06 | 0.89500 | 0.89300 | 0.90200 | ||
2403 | 2017.11.16 02:01 | close | 783 | 0.06 | 0.89453 | 0.89300 | 0.90200 | -4.35 | 2230.54 |
2404 | 2017.11.17 00:00 | buy | 784 | 0.06 | 0.89194 | 0.00000 | 0.00000 | ||
2405 | 2017.11.17 00:00 | modify | 784 | 0.06 | 0.89194 | 0.88844 | 0.89894 | ||
2406 | 2017.11.17 00:00 | close | 784 | 0.06 | 0.89242 | 0.88844 | 0.89894 | 3.60 | 2234.14 |
2407 | 2017.11.17 00:01 | buy | 785 | 0.06 | 0.89194 | 0.00000 | 0.00000 | ||
2408 | 2017.11.17 00:01 | modify | 785 | 0.06 | 0.89194 | 0.88844 | 0.89894 | ||
2409 | 2017.11.17 00:57 | close | 785 | 0.06 | 0.89220 | 0.88844 | 0.89894 | 1.75 | 2235.89 |
2410 | 2017.11.20 00:00 | buy | 786 | 0.06 | 0.89177 | 0.00000 | 0.00000 | ||
2411 | 2017.11.20 00:00 | modify | 786 | 0.06 | 0.89177 | 0.88827 | 0.89877 | ||
2412 | 2017.11.20 00:51 | close | 786 | 0.06 | 0.89226 | 0.88827 | 0.89877 | 3.69 | 2239.58 |
2413 | 2017.11.20 00:52 | buy | 787 | 0.06 | 0.89167 | 0.00000 | 0.00000 | ||
2414 | 2017.11.20 00:52 | modify | 787 | 0.06 | 0.89167 | 0.88817 | 0.89867 | ||
2415 | 2017.11.20 01:30 | s/l | 787 | 0.06 | 0.88817 | 0.88817 | 0.89867 | -29.74 | 2209.84 |
2416 | 2017.11.21 00:07 | buy | 788 | 0.06 | 0.88631 | 0.00000 | 0.00000 | ||
2417 | 2017.11.21 00:07 | modify | 788 | 0.06 | 0.88631 | 0.88281 | 0.89331 | ||
2418 | 2017.11.21 01:23 | close | 788 | 0.06 | 0.88649 | 0.88281 | 0.89331 | 1.09 | 2210.93 |
2419 | 2017.11.22 00:00 | buy | 789 | 0.06 | 0.88654 | 0.00000 | 0.00000 | ||
2420 | 2017.11.22 00:00 | modify | 789 | 0.06 | 0.88654 | 0.88304 | 0.89354 | ||
2421 | 2017.11.22 01:19 | close | 789 | 0.06 | 0.88650 | 0.88304 | 0.89354 | -0.75 | 2210.18 |
2422 | 2017.11.23 00:00 | buy | 790 | 0.06 | 0.88698 | 0.00000 | 0.00000 | ||
2423 | 2017.11.23 00:00 | modify | 790 | 0.06 | 0.88698 | 0.88348 | 0.89398 | ||
2424 | 2017.11.23 01:03 | close | 790 | 0.06 | 0.88720 | 0.88348 | 0.89398 | 1.42 | 2211.60 |
2425 | 2017.11.24 00:05 | buy | 791 | 0.06 | 0.89009 | 0.00000 | 0.00000 | ||
2426 | 2017.11.24 00:05 | modify | 791 | 0.06 | 0.89009 | 0.88659 | 0.89709 | ||
2427 | 2017.11.24 00:09 | close | 791 | 0.06 | 0.89035 | 0.88659 | 0.89709 | 1.76 | 2213.36 |
2428 | 2017.11.24 00:10 | buy | 792 | 0.06 | 0.89002 | 0.00000 | 0.00000 | ||
2429 | 2017.11.24 00:10 | modify | 792 | 0.06 | 0.89002 | 0.88652 | 0.89702 | ||
2430 | 2017.11.24 00:12 | close | 792 | 0.06 | 0.89045 | 0.88652 | 0.89702 | 3.18 | 2216.54 |
2431 | 2017.11.24 00:30 | buy | 793 | 0.06 | 0.89014 | 0.00000 | 0.00000 | ||
2432 | 2017.11.24 00:30 | modify | 793 | 0.06 | 0.89014 | 0.88664 | 0.89714 | ||
2433 | 2017.11.24 00:32 | close | 793 | 0.06 | 0.89041 | 0.88664 | 0.89714 | 1.84 | 2218.38 |
2434 | 2017.11.24 00:43 | buy | 794 | 0.06 | 0.89013 | 0.00000 | 0.00000 | ||
2435 | 2017.11.24 00:43 | modify | 794 | 0.06 | 0.89013 | 0.88663 | 0.89713 | ||
2436 | 2017.11.24 00:46 | close | 794 | 0.06 | 0.89042 | 0.88663 | 0.89713 | 2.01 | 2220.39 |
2437 | 2017.11.28 00:00 | buy | 795 | 0.06 | 0.89318 | 0.00000 | 0.00000 | ||
2438 | 2017.11.28 00:00 | modify | 795 | 0.06 | 0.89318 | 0.88968 | 0.90018 | ||
2439 | 2017.11.28 00:00 | close | 795 | 0.06 | 0.89351 | 0.88968 | 0.90018 | 2.35 | 2222.74 |
2440 | 2017.11.28 00:00 | buy | 796 | 0.06 | 0.89320 | 0.00000 | 0.00000 | ||
2441 | 2017.11.28 00:00 | modify | 796 | 0.06 | 0.89320 | 0.88970 | 0.90020 | ||
2442 | 2017.11.28 00:00 | close | 796 | 0.06 | 0.89352 | 0.88970 | 0.90020 | 2.26 | 2225.00 |
2443 | 2017.11.28 00:01 | buy | 797 | 0.06 | 0.89315 | 0.00000 | 0.00000 | ||
2444 | 2017.11.28 00:01 | modify | 797 | 0.06 | 0.89315 | 0.88965 | 0.90015 | ||
2445 | 2017.11.28 00:01 | close | 797 | 0.06 | 0.89346 | 0.88965 | 0.90015 | 2.18 | 2227.18 |
2446 | 2017.11.28 00:26 | buy | 798 | 0.06 | 0.89321 | 0.00000 | 0.00000 | ||
2447 | 2017.11.28 00:26 | modify | 798 | 0.06 | 0.89321 | 0.88971 | 0.90021 | ||
2448 | 2017.11.28 00:50 | close | 798 | 0.06 | 0.89337 | 0.88971 | 0.90021 | 0.92 | 2228.10 |
2449 | 2017.11.29 00:56 | buy | 799 | 0.06 | 0.88686 | 0.00000 | 0.00000 | ||
2450 | 2017.11.29 00:56 | modify | 799 | 0.06 | 0.88686 | 0.88336 | 0.89386 | ||
2451 | 2017.11.29 01:09 | close | 799 | 0.06 | 0.88747 | 0.88336 | 0.89386 | 4.69 | 2232.79 |
2452 | 2017.11.30 00:00 | buy | 800 | 0.06 | 0.88329 | 0.00000 | 0.00000 | ||
2453 | 2017.11.30 00:00 | modify | 800 | 0.06 | 0.88329 | 0.87979 | 0.89029 | ||
2454 | 2017.11.30 00:32 | close | 800 | 0.06 | 0.88371 | 0.87979 | 0.89029 | 3.10 | 2235.89 |
2455 | 2017.12.01 00:00 | buy | 801 | 0.06 | 0.87975 | 0.00000 | 0.00000 | ||
2456 | 2017.12.01 00:00 | modify | 801 | 0.06 | 0.87975 | 0.87625 | 0.88675 | ||
2457 | 2017.12.01 01:00 | close | 801 | 0.06 | 0.87995 | 0.87625 | 0.88675 | 1.25 | 2237.14 |
2458 | 2017.12.04 00:01 | buy | 802 | 0.06 | 0.88219 | 0.00000 | 0.00000 | ||
2459 | 2017.12.04 00:01 | modify | 802 | 0.06 | 0.88219 | 0.87869 | 0.88919 | ||
2460 | 2017.12.04 00:07 | close | 802 | 0.06 | 0.88297 | 0.87869 | 0.88919 | 6.11 | 2243.25 |
2461 | 2017.12.04 00:13 | buy | 803 | 0.06 | 0.88239 | 0.00000 | 0.00000 | ||
2462 | 2017.12.04 00:13 | modify | 803 | 0.06 | 0.88239 | 0.87889 | 0.88939 | ||
2463 | 2017.12.04 01:24 | s/l | 803 | 0.06 | 0.87872 | 0.87889 | 0.88939 | -31.16 | 2212.09 |
2464 | 2017.12.05 00:00 | buy | 804 | 0.06 | 0.88010 | 0.00000 | 0.00000 | ||
2465 | 2017.12.05 00:00 | modify | 804 | 0.06 | 0.88010 | 0.87660 | 0.88710 | ||
2466 | 2017.12.05 00:31 | close | 804 | 0.06 | 0.88061 | 0.87660 | 0.88710 | 3.85 | 2215.94 |
2467 | 2017.12.06 00:01 | buy | 805 | 0.06 | 0.87938 | 0.00000 | 0.00000 | ||
2468 | 2017.12.06 00:01 | modify | 805 | 0.06 | 0.87938 | 0.87588 | 0.88638 | ||
2469 | 2017.12.06 00:14 | close | 805 | 0.06 | 0.87971 | 0.87588 | 0.88638 | 2.34 | 2218.28 |
2470 | 2017.12.07 00:00 | buy | 806 | 0.06 | 0.88058 | 0.00000 | 0.00000 | ||
2471 | 2017.12.07 00:00 | modify | 806 | 0.06 | 0.88058 | 0.87708 | 0.88758 | ||
2472 | 2017.12.07 00:25 | close | 806 | 0.06 | 0.88105 | 0.87708 | 0.88758 | 3.51 | 2221.79 |
2473 | 2017.12.08 00:00 | buy | 807 | 0.06 | 0.87356 | 0.00000 | 0.00000 | ||
2474 | 2017.12.08 00:00 | modify | 807 | 0.06 | 0.87356 | 0.87006 | 0.88056 | ||
2475 | 2017.12.08 01:18 | close | 807 | 0.06 | 0.87373 | 0.87006 | 0.88056 | 1.01 | 2222.80 |
2476 | 2017.12.13 00:00 | buy | 808 | 0.06 | 0.88157 | 0.00000 | 0.00000 | ||
2477 | 2017.12.13 00:00 | modify | 808 | 0.06 | 0.88157 | 0.87807 | 0.88857 | ||
2478 | 2017.12.13 01:20 | close | 808 | 0.06 | 0.88156 | 0.87807 | 0.88857 | -0.50 | 2222.30 |
2479 | 2017.12.14 00:00 | buy | 809 | 0.06 | 0.88115 | 0.00000 | 0.00000 | ||
2480 | 2017.12.14 00:00 | modify | 809 | 0.06 | 0.88115 | 0.87765 | 0.88815 | ||
2481 | 2017.12.14 00:01 | close | 809 | 0.06 | 0.88197 | 0.87765 | 0.88815 | 6.45 | 2228.75 |
2482 | 2017.12.14 00:44 | buy | 810 | 0.06 | 0.88118 | 0.00000 | 0.00000 | ||
2483 | 2017.12.14 00:44 | modify | 810 | 0.06 | 0.88118 | 0.87768 | 0.88818 | ||
2484 | 2017.12.14 01:21 | close | 810 | 0.06 | 0.88195 | 0.87768 | 0.88818 | 6.03 | 2234.78 |
2485 | 2017.12.15 00:00 | buy | 811 | 0.06 | 0.87679 | 0.00000 | 0.00000 | ||
2486 | 2017.12.15 00:00 | modify | 811 | 0.06 | 0.87679 | 0.87329 | 0.88379 | ||
2487 | 2017.12.15 01:27 | close | 811 | 0.06 | 0.87685 | 0.87329 | 0.88379 | 0.09 | 2234.87 |
2488 | 2017.12.18 00:00 | buy | 812 | 0.06 | 0.88160 | 0.00000 | 0.00000 | ||
2489 | 2017.12.18 00:00 | modify | 812 | 0.06 | 0.88160 | 0.87810 | 0.88860 | ||
2490 | 2017.12.18 01:01 | close | 812 | 0.06 | 0.88204 | 0.87810 | 0.88860 | 3.27 | 2238.14 |
2491 | 2017.12.19 00:00 | buy | 813 | 0.06 | 0.88021 | 0.00000 | 0.00000 | ||
2492 | 2017.12.19 00:00 | modify | 813 | 0.06 | 0.88021 | 0.87671 | 0.88721 | ||
2493 | 2017.12.19 00:14 | close | 813 | 0.06 | 0.88042 | 0.87671 | 0.88721 | 1.34 | 2239.48 |
2494 | 2017.12.20 00:00 | buy | 814 | 0.06 | 0.88438 | 0.00000 | 0.00000 | ||
2495 | 2017.12.20 00:00 | modify | 814 | 0.06 | 0.88438 | 0.88088 | 0.89138 | ||
2496 | 2017.12.20 00:22 | close | 814 | 0.06 | 0.88462 | 0.88088 | 0.89138 | 1.59 | 2241.07 |
2497 | 2017.12.20 00:23 | buy | 815 | 0.06 | 0.88436 | 0.00000 | 0.00000 | ||
2498 | 2017.12.20 00:23 | modify | 815 | 0.06 | 0.88436 | 0.88086 | 0.89136 | ||
2499 | 2017.12.20 00:26 | close | 815 | 0.06 | 0.88465 | 0.88086 | 0.89136 | 2.01 | 2243.08 |
2500 | 2017.12.20 00:26 | buy | 816 | 0.06 | 0.88435 | 0.00000 | 0.00000 | ||
2501 | 2017.12.20 00:26 | modify | 816 | 0.06 | 0.88435 | 0.88085 | 0.89135 | ||
2502 | 2017.12.20 00:27 | close | 816 | 0.06 | 0.88462 | 0.88085 | 0.89135 | 1.85 | 2244.93 |
2503 | 2017.12.20 00:35 | buy | 817 | 0.06 | 0.88434 | 0.00000 | 0.00000 | ||
2504 | 2017.12.20 00:35 | modify | 817 | 0.06 | 0.88434 | 0.88084 | 0.89134 | ||
2505 | 2017.12.20 00:57 | close | 817 | 0.06 | 0.88449 | 0.88084 | 0.89134 | 0.84 | 2245.77 |
2506 | 2017.12.22 00:00 | buy | 818 | 0.06 | 0.88687 | 0.00000 | 0.00000 | ||
2507 | 2017.12.22 00:00 | modify | 818 | 0.06 | 0.88687 | 0.88337 | 0.89387 | ||
2508 | 2017.12.22 01:44 | close | 818 | 0.06 | 0.88677 | 0.88337 | 0.89387 | -1.25 | 2244.52 |
2509 | 2017.12.26 00:33 | buy | 819 | 0.06 | 0.88639 | 0.00000 | 0.00000 | ||
2510 | 2017.12.26 00:33 | modify | 819 | 0.06 | 0.88639 | 0.88289 | 0.89339 | ||
2511 | 2017.12.26 00:33 | close | 819 | 0.06 | 0.88749 | 0.88289 | 0.89339 | 8.80 | 2253.32 |
2512 | 2017.12.27 00:00 | buy | 820 | 0.06 | 0.88657 | 0.00000 | 0.00000 | ||
2513 | 2017.12.27 00:00 | modify | 820 | 0.06 | 0.88657 | 0.88307 | 0.89357 | ||
2514 | 2017.12.27 00:52 | close | 820 | 0.06 | 0.88695 | 0.88307 | 0.89357 | 2.77 | 2256.09 |
2515 | 2017.12.28 00:00 | buy | 821 | 0.06 | 0.88675 | 0.00000 | 0.00000 | ||
2516 | 2017.12.28 00:00 | modify | 821 | 0.06 | 0.88675 | 0.88325 | 0.89375 | ||
2517 | 2017.12.28 00:21 | close | 821 | 0.06 | 0.88757 | 0.88325 | 0.89375 | 6.45 | 2262.54 |
2518 | 2017.12.29 00:04 | buy | 822 | 0.06 | 0.88719 | 0.00000 | 0.00000 | ||
2519 | 2017.12.29 00:04 | modify | 822 | 0.06 | 0.88719 | 0.88369 | 0.89419 | ||
2520 | 2017.12.29 00:34 | close | 822 | 0.06 | 0.88855 | 0.88369 | 0.89419 | 10.97 | 2273.51 |
2521 | 2017.12.29 00:35 | buy | 823 | 0.06 | 0.88780 | 0.00000 | 0.00000 | ||
2522 | 2017.12.29 00:35 | modify | 823 | 0.06 | 0.88780 | 0.88430 | 0.89480 | ||
2523 | 2017.12.29 00:43 | close | 823 | 0.06 | 0.88865 | 0.88430 | 0.89480 | 6.70 | 2280.21 |
2524 | 2018.01.02 00:04 | buy | 824 | 0.07 | 0.88725 | 0.00000 | 0.00000 | ||
2525 | 2018.01.02 00:04 | modify | 824 | 0.07 | 0.88725 | 0.88375 | 0.89425 | ||
2526 | 2018.01.02 00:36 | close | 824 | 0.07 | 0.88887 | 0.88375 | 0.89425 | 15.34 | 2295.55 |
2527 | 2018.01.04 00:00 | buy | 825 | 0.07 | 0.88868 | 0.00000 | 0.00000 | ||
2528 | 2018.01.04 00:00 | modify | 825 | 0.07 | 0.88868 | 0.88518 | 0.89568 | ||
2529 | 2018.01.04 00:14 | close | 825 | 0.07 | 0.88911 | 0.88518 | 0.89568 | 3.71 | 2299.26 |
2530 | 2018.01.05 00:00 | buy | 826 | 0.07 | 0.89034 | 0.00000 | 0.00000 | ||
2531 | 2018.01.05 00:00 | modify | 826 | 0.07 | 0.89034 | 0.88684 | 0.89734 | ||
2532 | 2018.01.05 00:05 | close | 826 | 0.07 | 0.89058 | 0.88684 | 0.89734 | 1.85 | 2301.11 |
2533 | 2018.01.05 00:09 | buy | 827 | 0.07 | 0.89033 | 0.00000 | 0.00000 | ||
2534 | 2018.01.05 00:09 | modify | 827 | 0.07 | 0.89033 | 0.88683 | 0.89733 | ||
2535 | 2018.01.05 00:21 | close | 827 | 0.07 | 0.89055 | 0.88683 | 0.89733 | 1.66 | 2302.77 |
2536 | 2018.01.08 00:00 | buy | 828 | 0.07 | 0.88669 | 0.00000 | 0.00000 | ||
2537 | 2018.01.08 00:00 | modify | 828 | 0.07 | 0.88669 | 0.88319 | 0.89369 | ||
2538 | 2018.01.08 02:00 | modify | 828 | 0.07 | 0.88669 | 0.88469 | 0.89369 | ||
2539 | 2018.01.08 02:06 | close | 828 | 0.07 | 0.88679 | 0.88469 | 0.89369 | 0.49 | 2303.26 |
2540 | 2018.01.09 00:00 | buy | 829 | 0.07 | 0.88181 | 0.00000 | 0.00000 | ||
2541 | 2018.01.09 00:00 | modify | 829 | 0.07 | 0.88181 | 0.87831 | 0.88881 | ||
2542 | 2018.01.09 00:10 | close | 829 | 0.07 | 0.88212 | 0.87831 | 0.88881 | 2.54 | 2305.80 |
2543 | 2018.01.09 00:29 | buy | 830 | 0.07 | 0.88189 | 0.00000 | 0.00000 | ||
2544 | 2018.01.09 00:29 | modify | 830 | 0.07 | 0.88189 | 0.87839 | 0.88889 | ||
2545 | 2018.01.09 01:33 | close | 830 | 0.07 | 0.88205 | 0.87839 | 0.88889 | 1.08 | 2306.88 |
2546 | 2018.01.10 00:00 | buy | 831 | 0.07 | 0.88152 | 0.00000 | 0.00000 | ||
2547 | 2018.01.10 00:00 | modify | 831 | 0.07 | 0.88152 | 0.87802 | 0.88852 | ||
2548 | 2018.01.10 00:40 | close | 831 | 0.07 | 0.88164 | 0.87802 | 0.88852 | 0.68 | 2307.56 |
2549 | 2018.01.10 00:53 | buy | 832 | 0.07 | 0.88145 | 0.00000 | 0.00000 | ||
2550 | 2018.01.10 00:53 | modify | 832 | 0.07 | 0.88145 | 0.87795 | 0.88845 | ||
2551 | 2018.01.10 01:18 | close | 832 | 0.07 | 0.88161 | 0.87795 | 0.88845 | 1.07 | 2308.63 |
2552 | 2018.01.11 00:00 | buy | 833 | 0.07 | 0.88438 | 0.00000 | 0.00000 | ||
2553 | 2018.01.11 00:00 | modify | 833 | 0.07 | 0.88438 | 0.88088 | 0.89138 | ||
2554 | 2018.01.11 01:00 | close | 833 | 0.07 | 0.88473 | 0.88088 | 0.89138 | 2.93 | 2311.56 |
2555 | 2018.01.12 00:00 | buy | 834 | 0.07 | 0.88857 | 0.00000 | 0.00000 | ||
2556 | 2018.01.12 00:00 | modify | 834 | 0.07 | 0.88857 | 0.88507 | 0.89557 | ||
2557 | 2018.01.12 00:02 | close | 834 | 0.07 | 0.88891 | 0.88507 | 0.89557 | 2.84 | 2314.40 |
2558 | 2018.01.12 00:10 | buy | 835 | 0.07 | 0.88853 | 0.00000 | 0.00000 | ||
2559 | 2018.01.12 00:10 | modify | 835 | 0.07 | 0.88853 | 0.88503 | 0.89553 | ||
2560 | 2018.01.12 00:11 | close | 835 | 0.07 | 0.88887 | 0.88503 | 0.89553 | 2.84 | 2317.24 |
2561 | 2018.01.12 00:18 | buy | 836 | 0.07 | 0.88858 | 0.00000 | 0.00000 | ||
2562 | 2018.01.12 00:18 | modify | 836 | 0.07 | 0.88858 | 0.88508 | 0.89558 | ||
2563 | 2018.01.12 00:30 | close | 836 | 0.07 | 0.88879 | 0.88508 | 0.89558 | 1.56 | 2318.80 |
2564 | 2018.01.16 00:00 | buy | 837 | 0.07 | 0.88899 | 0.00000 | 0.00000 | ||
2565 | 2018.01.16 00:00 | modify | 837 | 0.07 | 0.88899 | 0.88549 | 0.89599 | ||
2566 | 2018.01.16 00:43 | close | 837 | 0.07 | 0.88914 | 0.88549 | 0.89599 | 0.98 | 2319.78 |
2567 | 2018.01.16 00:45 | buy | 838 | 0.07 | 0.88893 | 0.00000 | 0.00000 | ||
2568 | 2018.01.16 00:45 | modify | 838 | 0.07 | 0.88893 | 0.88543 | 0.89593 | ||
2569 | 2018.01.16 00:45 | close | 838 | 0.07 | 0.88920 | 0.88543 | 0.89593 | 2.15 | 2321.93 |
2570 | 2018.01.16 00:46 | buy | 839 | 0.07 | 0.88890 | 0.00000 | 0.00000 | ||
2571 | 2018.01.16 00:46 | modify | 839 | 0.07 | 0.88890 | 0.88540 | 0.89590 | ||
2572 | 2018.01.16 00:46 | close | 839 | 0.07 | 0.88922 | 0.88540 | 0.89590 | 2.64 | 2324.57 |
2573 | 2018.01.16 00:47 | buy | 840 | 0.07 | 0.88893 | 0.00000 | 0.00000 | ||
2574 | 2018.01.16 00:47 | modify | 840 | 0.07 | 0.88893 | 0.88543 | 0.89593 | ||
2575 | 2018.01.16 00:48 | close | 840 | 0.07 | 0.88916 | 0.88543 | 0.89593 | 1.76 | 2326.33 |
2576 | 2018.01.16 00:51 | buy | 841 | 0.07 | 0.88883 | 0.00000 | 0.00000 | ||
2577 | 2018.01.16 00:51 | modify | 841 | 0.07 | 0.88883 | 0.88533 | 0.89583 | ||
2578 | 2018.01.16 01:09 | close | 841 | 0.07 | 0.88912 | 0.88533 | 0.89583 | 2.34 | 2328.67 |
2579 | 2018.01.17 00:00 | buy | 842 | 0.07 | 0.88876 | 0.00000 | 0.00000 | ||
2580 | 2018.01.17 00:00 | modify | 842 | 0.07 | 0.88876 | 0.88526 | 0.89576 | ||
2581 | 2018.01.17 00:35 | close | 842 | 0.07 | 0.88899 | 0.88526 | 0.89576 | 1.76 | 2330.43 |
2582 | 2018.01.18 00:00 | buy | 843 | 0.07 | 0.88107 | 0.00000 | 0.00000 | ||
2583 | 2018.01.18 00:00 | modify | 843 | 0.07 | 0.88107 | 0.87757 | 0.88807 | ||
2584 | 2018.01.18 00:19 | close | 843 | 0.07 | 0.88171 | 0.87757 | 0.88807 | 5.77 | 2336.20 |
2585 | 2018.01.18 00:39 | buy | 844 | 0.07 | 0.88117 | 0.00000 | 0.00000 | ||
2586 | 2018.01.18 00:39 | modify | 844 | 0.07 | 0.88117 | 0.87767 | 0.88817 | ||
2587 | 2018.01.18 01:11 | close | 844 | 0.07 | 0.88151 | 0.87767 | 0.88817 | 2.83 | 2339.03 |
2588 | 2018.01.19 00:00 | buy | 845 | 0.07 | 0.88063 | 0.00000 | 0.00000 | ||
2589 | 2018.01.19 00:00 | modify | 845 | 0.07 | 0.88063 | 0.87713 | 0.88763 | ||
2590 | 2018.01.19 00:29 | close | 845 | 0.07 | 0.88097 | 0.87713 | 0.88763 | 2.84 | 2341.87 |
2591 | 2018.01.23 00:00 | buy | 846 | 0.07 | 0.87644 | 0.00000 | 0.00000 | ||
2592 | 2018.01.23 00:00 | modify | 846 | 0.07 | 0.87644 | 0.87294 | 0.88344 | ||
2593 | 2018.01.23 00:08 | close | 846 | 0.07 | 0.87670 | 0.87294 | 0.88344 | 2.05 | 2343.92 |
2594 | 2018.01.23 00:36 | buy | 847 | 0.07 | 0.87646 | 0.00000 | 0.00000 | ||
2595 | 2018.01.23 00:36 | modify | 847 | 0.07 | 0.87646 | 0.87296 | 0.88346 | ||
2596 | 2018.01.23 00:55 | close | 847 | 0.07 | 0.87671 | 0.87296 | 0.88346 | 1.96 | 2345.88 |
2597 | 2018.01.23 00:56 | buy | 848 | 0.07 | 0.87645 | 0.00000 | 0.00000 | ||
2598 | 2018.01.23 00:56 | modify | 848 | 0.07 | 0.87645 | 0.87295 | 0.88345 | ||
2599 | 2018.01.23 00:59 | close | 848 | 0.07 | 0.87671 | 0.87295 | 0.88345 | 2.06 | 2347.94 |
2600 | 2018.01.24 00:00 | buy | 849 | 0.07 | 0.87817 | 0.00000 | 0.00000 | ||
2601 | 2018.01.24 00:00 | modify | 849 | 0.07 | 0.87817 | 0.87467 | 0.88517 | ||
2602 | 2018.01.24 00:49 | close | 849 | 0.07 | 0.87838 | 0.87467 | 0.88517 | 1.57 | 2349.51 |
2603 | 2018.01.25 00:00 | buy | 850 | 0.07 | 0.87102 | 0.00000 | 0.00000 | ||
2604 | 2018.01.25 00:00 | modify | 850 | 0.07 | 0.87102 | 0.86752 | 0.87802 | ||
2605 | 2018.01.25 01:30 | close | 850 | 0.07 | 0.87113 | 0.86752 | 0.87802 | 0.59 | 2350.10 |
2606 | 2018.01.26 00:00 | buy | 851 | 0.07 | 0.87633 | 0.00000 | 0.00000 | ||
2607 | 2018.01.26 00:00 | modify | 851 | 0.07 | 0.87633 | 0.87283 | 0.88333 | ||
2608 | 2018.01.26 00:35 | close | 851 | 0.07 | 0.87661 | 0.87283 | 0.88333 | 2.25 | 2352.35 |
2609 | 2018.01.26 00:56 | buy | 852 | 0.07 | 0.87612 | 0.00000 | 0.00000 | ||
2610 | 2018.01.26 00:56 | modify | 852 | 0.07 | 0.87612 | 0.87262 | 0.88312 | ||
2611 | 2018.01.26 00:58 | close | 852 | 0.07 | 0.87661 | 0.87262 | 0.88312 | 4.30 | 2356.65 |
2612 | 2018.01.29 00:48 | buy | 853 | 0.07 | 0.87790 | 0.00000 | 0.00000 | ||
2613 | 2018.01.29 00:48 | modify | 853 | 0.07 | 0.87790 | 0.87440 | 0.88490 | ||
2614 | 2018.01.29 01:59 | close | 853 | 0.07 | 0.87836 | 0.87440 | 0.88490 | 4.01 | 2360.66 |
2615 | 2018.01.30 00:00 | buy | 854 | 0.07 | 0.87963 | 0.00000 | 0.00000 | ||
2616 | 2018.01.30 00:00 | modify | 854 | 0.07 | 0.87963 | 0.87613 | 0.88663 | ||
2617 | 2018.01.30 00:13 | close | 854 | 0.07 | 0.87992 | 0.87613 | 0.88663 | 2.34 | 2363.00 |
2618 | 2018.01.30 00:35 | buy | 855 | 0.07 | 0.87967 | 0.00000 | 0.00000 | ||
2619 | 2018.01.30 00:35 | modify | 855 | 0.07 | 0.87967 | 0.87617 | 0.88667 | ||
2620 | 2018.01.30 00:38 | close | 855 | 0.07 | 0.87988 | 0.87617 | 0.88667 | 1.56 | 2364.56 |
2621 | 2018.01.30 00:51 | buy | 856 | 0.07 | 0.87967 | 0.00000 | 0.00000 | ||
2622 | 2018.01.30 00:51 | modify | 856 | 0.07 | 0.87967 | 0.87617 | 0.88667 | ||
2623 | 2018.01.30 00:54 | close | 856 | 0.07 | 0.87988 | 0.87617 | 0.88667 | 1.56 | 2366.12 |
2624 | 2018.01.30 00:56 | buy | 857 | 0.07 | 0.87968 | 0.00000 | 0.00000 | ||
2625 | 2018.01.30 00:56 | modify | 857 | 0.07 | 0.87968 | 0.87618 | 0.88668 | ||
2626 | 2018.01.30 00:57 | close | 857 | 0.07 | 0.87989 | 0.87618 | 0.88668 | 1.56 | 2367.68 |
2627 | 2018.01.30 00:58 | buy | 858 | 0.07 | 0.87968 | 0.00000 | 0.00000 | ||
2628 | 2018.01.30 00:58 | modify | 858 | 0.07 | 0.87968 | 0.87618 | 0.88668 | ||
2629 | 2018.01.30 00:59 | close | 858 | 0.07 | 0.87989 | 0.87618 | 0.88668 | 1.56 | 2369.24 |
2630 | 2018.01.31 00:00 | buy | 859 | 0.07 | 0.87643 | 0.00000 | 0.00000 | ||
2631 | 2018.01.31 00:00 | modify | 859 | 0.07 | 0.87643 | 0.87293 | 0.88343 | ||
2632 | 2018.01.31 00:03 | close | 859 | 0.07 | 0.87672 | 0.87293 | 0.88343 | 2.35 | 2371.59 |
2633 | 2018.01.31 00:04 | buy | 860 | 0.07 | 0.87643 | 0.00000 | 0.00000 | ||
2634 | 2018.01.31 00:04 | modify | 860 | 0.07 | 0.87643 | 0.87293 | 0.88343 | ||
2635 | 2018.01.31 00:05 | close | 860 | 0.07 | 0.87665 | 0.87293 | 0.88343 | 1.66 | 2373.25 |
2636 | 2018.01.31 00:16 | buy | 861 | 0.07 | 0.87631 | 0.00000 | 0.00000 | ||
2637 | 2018.01.31 00:16 | modify | 861 | 0.07 | 0.87631 | 0.87281 | 0.88331 | ||
2638 | 2018.01.31 00:17 | close | 861 | 0.07 | 0.87666 | 0.87281 | 0.88331 | 2.93 | 2376.18 |
2639 | 2018.01.31 00:59 | buy | 862 | 0.07 | 0.87651 | 0.00000 | 0.00000 | ||
2640 | 2018.01.31 00:59 | modify | 862 | 0.07 | 0.87651 | 0.87301 | 0.88351 | ||
2641 | 2018.01.31 01:02 | close | 862 | 0.07 | 0.87673 | 0.87301 | 0.88351 | 1.66 | 2377.84 |
2642 | 2018.02.01 00:00 | buy | 863 | 0.07 | 0.87445 | 0.00000 | 0.00000 | ||
2643 | 2018.02.01 00:00 | modify | 863 | 0.07 | 0.87445 | 0.87095 | 0.88145 | ||
2644 | 2018.02.01 01:33 | close | 863 | 0.07 | 0.87440 | 0.87095 | 0.88145 | -0.98 | 2376.86 |
2645 | 2018.02.02 00:00 | buy | 864 | 0.07 | 0.87640 | 0.00000 | 0.00000 | ||
2646 | 2018.02.02 00:00 | modify | 864 | 0.07 | 0.87640 | 0.87290 | 0.88340 | ||
2647 | 2018.02.02 00:48 | close | 864 | 0.07 | 0.87677 | 0.87290 | 0.88340 | 3.12 | 2379.98 |
2648 | 2018.02.05 00:00 | buy | 865 | 0.07 | 0.88146 | 0.00000 | 0.00000 | ||
2649 | 2018.02.05 00:00 | modify | 865 | 0.07 | 0.88146 | 0.87796 | 0.88846 | ||
2650 | 2018.02.05 01:00 | close | 865 | 0.07 | 0.88208 | 0.87796 | 0.88846 | 5.56 | 2385.54 |
2651 | 2018.02.06 00:00 | buy | 866 | 0.07 | 0.88559 | 0.00000 | 0.00000 | ||
2652 | 2018.02.06 00:00 | modify | 866 | 0.07 | 0.88559 | 0.88209 | 0.89259 | ||
2653 | 2018.02.06 00:20 | close | 866 | 0.07 | 0.88680 | 0.88209 | 0.89259 | 11.33 | 2396.87 |
2654 | 2018.02.06 00:29 | buy | 867 | 0.07 | 0.88598 | 0.00000 | 0.00000 | ||
2655 | 2018.02.06 00:29 | modify | 867 | 0.07 | 0.88598 | 0.88248 | 0.89298 | ||
2656 | 2018.02.06 00:53 | close | 867 | 0.07 | 0.88665 | 0.88248 | 0.89298 | 6.05 | 2402.92 |
2657 | 2018.02.06 00:56 | buy | 868 | 0.07 | 0.88599 | 0.00000 | 0.00000 | ||
2658 | 2018.02.06 00:56 | modify | 868 | 0.07 | 0.88599 | 0.88249 | 0.89299 | ||
2659 | 2018.02.06 01:19 | close | 868 | 0.07 | 0.88651 | 0.88249 | 0.89299 | 4.60 | 2407.52 |
2660 | 2018.02.07 00:00 | buy | 869 | 0.07 | 0.88692 | 0.00000 | 0.00000 | ||
2661 | 2018.02.07 00:00 | modify | 869 | 0.07 | 0.88692 | 0.88342 | 0.89392 | ||
2662 | 2018.02.07 01:15 | close | 869 | 0.07 | 0.88730 | 0.88342 | 0.89392 | 3.22 | 2410.74 |
2663 | 2018.02.08 00:00 | buy | 870 | 0.07 | 0.88347 | 0.00000 | 0.00000 | ||
2664 | 2018.02.08 00:00 | modify | 870 | 0.07 | 0.88347 | 0.87997 | 0.89047 | ||
2665 | 2018.02.08 01:20 | close | 870 | 0.07 | 0.88369 | 0.87997 | 0.89047 | 1.66 | 2412.40 |
2666 | 2018.02.09 00:00 | buy | 871 | 0.07 | 0.88012 | 0.00000 | 0.00000 | ||
2667 | 2018.02.09 00:00 | modify | 871 | 0.07 | 0.88012 | 0.87662 | 0.88712 | ||
2668 | 2018.02.09 01:39 | close | 871 | 0.07 | 0.87993 | 0.87662 | 0.88712 | -2.35 | 2410.05 |
2669 | 2018.02.13 00:00 | buy | 872 | 0.07 | 0.88828 | 0.00000 | 0.00000 | ||
2670 | 2018.02.13 00:00 | modify | 872 | 0.07 | 0.88828 | 0.88478 | 0.89528 | ||
2671 | 2018.02.13 01:05 | close | 872 | 0.07 | 0.88834 | 0.88478 | 0.89528 | 0.10 | 2410.15 |
2672 | 2018.02.14 00:00 | buy | 873 | 0.07 | 0.88903 | 0.00000 | 0.00000 | ||
2673 | 2018.02.14 00:00 | modify | 873 | 0.07 | 0.88903 | 0.88553 | 0.89603 | ||
2674 | 2018.02.14 00:39 | close | 873 | 0.07 | 0.88953 | 0.88553 | 0.89603 | 4.40 | 2414.55 |
2675 | 2018.02.14 00:41 | buy | 874 | 0.07 | 0.88908 | 0.00000 | 0.00000 | ||
2676 | 2018.02.14 00:41 | modify | 874 | 0.07 | 0.88908 | 0.88558 | 0.89608 | ||
2677 | 2018.02.14 00:56 | close | 874 | 0.07 | 0.88939 | 0.88558 | 0.89608 | 2.54 | 2417.09 |
2678 | 2018.02.14 01:00 | buy | 875 | 0.07 | 0.88906 | 0.00000 | 0.00000 | ||
2679 | 2018.02.14 01:00 | modify | 875 | 0.07 | 0.88906 | 0.88556 | 0.89606 | ||
2680 | 2018.02.14 01:00 | close | 875 | 0.07 | 0.88939 | 0.88556 | 0.89606 | 2.74 | 2419.83 |
2681 | 2018.02.15 00:00 | buy | 876 | 0.07 | 0.88917 | 0.00000 | 0.00000 | ||
2682 | 2018.02.15 00:00 | modify | 876 | 0.07 | 0.88917 | 0.88567 | 0.89617 | ||
2683 | 2018.02.15 00:05 | close | 876 | 0.07 | 0.88955 | 0.88567 | 0.89617 | 3.22 | 2423.05 |
2684 | 2018.02.15 00:08 | buy | 877 | 0.07 | 0.88909 | 0.00000 | 0.00000 | ||
2685 | 2018.02.15 00:08 | modify | 877 | 0.07 | 0.88909 | 0.88559 | 0.89609 | ||
2686 | 2018.02.15 00:17 | close | 877 | 0.07 | 0.88944 | 0.88559 | 0.89609 | 2.93 | 2425.98 |
2687 | 2018.02.15 00:25 | buy | 878 | 0.07 | 0.88915 | 0.00000 | 0.00000 | ||
2688 | 2018.02.15 00:25 | modify | 878 | 0.07 | 0.88915 | 0.88565 | 0.89615 | ||
2689 | 2018.02.15 00:29 | close | 878 | 0.07 | 0.88942 | 0.88565 | 0.89615 | 2.15 | 2428.13 |
2690 | 2018.02.15 00:33 | buy | 879 | 0.07 | 0.88912 | 0.00000 | 0.00000 | ||
2691 | 2018.02.15 00:33 | modify | 879 | 0.07 | 0.88912 | 0.88562 | 0.89612 | ||
2692 | 2018.02.15 01:06 | close | 879 | 0.07 | 0.88935 | 0.88562 | 0.89612 | 1.76 | 2429.89 |
2693 | 2018.02.16 00:00 | buy | 880 | 0.07 | 0.88681 | 0.00000 | 0.00000 | ||
2694 | 2018.02.16 00:00 | modify | 880 | 0.07 | 0.88681 | 0.88331 | 0.89381 | ||
2695 | 2018.02.16 00:34 | close | 880 | 0.07 | 0.88700 | 0.88331 | 0.89381 | 1.37 | 2431.26 |
2696 | 2018.02.16 00:37 | buy | 881 | 0.07 | 0.88676 | 0.00000 | 0.00000 | ||
2697 | 2018.02.16 00:37 | modify | 881 | 0.07 | 0.88676 | 0.88326 | 0.89376 | ||
2698 | 2018.02.16 00:44 | close | 881 | 0.07 | 0.88701 | 0.88326 | 0.89376 | 1.96 | 2433.22 |
2699 | 2018.02.16 00:45 | buy | 882 | 0.07 | 0.88674 | 0.00000 | 0.00000 | ||
2700 | 2018.02.16 00:45 | modify | 882 | 0.07 | 0.88674 | 0.88324 | 0.89374 | ||
2701 | 2018.02.16 01:30 | close | 882 | 0.07 | 0.88690 | 0.88324 | 0.89374 | 1.07 | 2434.29 |
2702 | 2018.02.19 00:02 | buy | 883 | 0.07 | 0.88464 | 0.00000 | 0.00000 | ||
2703 | 2018.02.19 00:02 | modify | 883 | 0.07 | 0.88464 | 0.88114 | 0.89164 | ||
2704 | 2018.02.19 00:25 | close | 883 | 0.07 | 0.88519 | 0.88114 | 0.89164 | 4.88 | 2439.17 |
2705 | 2018.02.20 00:00 | buy | 884 | 0.07 | 0.88570 | 0.00000 | 0.00000 | ||
2706 | 2018.02.20 00:00 | modify | 884 | 0.07 | 0.88570 | 0.88220 | 0.89270 | ||
2707 | 2018.02.20 00:27 | close | 884 | 0.07 | 0.88622 | 0.88220 | 0.89270 | 4.60 | 2443.77 |
2708 | 2018.02.21 00:00 | buy | 885 | 0.07 | 0.88142 | 0.00000 | 0.00000 | ||
2709 | 2018.02.21 00:00 | modify | 885 | 0.07 | 0.88142 | 0.87792 | 0.88842 | ||
2710 | 2018.02.21 02:00 | modify | 885 | 0.07 | 0.88142 | 0.87942 | 0.88842 | ||
2711 | 2018.02.21 02:36 | close | 885 | 0.07 | 0.88123 | 0.87942 | 0.88842 | -2.35 | 2441.42 |
2712 | 2018.02.22 00:00 | buy | 886 | 0.07 | 0.88250 | 0.00000 | 0.00000 | ||
2713 | 2018.02.22 00:00 | modify | 886 | 0.07 | 0.88250 | 0.87900 | 0.88950 | ||
2714 | 2018.02.22 00:11 | close | 886 | 0.07 | 0.88288 | 0.87900 | 0.88950 | 3.22 | 2444.64 |
2715 | 2018.02.22 00:56 | buy | 887 | 0.07 | 0.88244 | 0.00000 | 0.00000 | ||
2716 | 2018.02.22 00:56 | modify | 887 | 0.07 | 0.88244 | 0.87894 | 0.88944 | ||
2717 | 2018.02.22 01:34 | close | 887 | 0.07 | 0.88273 | 0.87894 | 0.88944 | 2.34 | 2446.98 |
2718 | 2018.02.23 00:00 | buy | 888 | 0.07 | 0.88313 | 0.00000 | 0.00000 | ||
2719 | 2018.02.23 00:00 | modify | 888 | 0.07 | 0.88313 | 0.87963 | 0.89013 | ||
2720 | 2018.02.23 00:59 | close | 888 | 0.07 | 0.88336 | 0.87963 | 0.89013 | 1.76 | 2448.74 |
2721 | 2018.02.26 00:00 | buy | 889 | 0.07 | 0.87867 | 0.00000 | 0.00000 | ||
2722 | 2018.02.26 00:00 | modify | 889 | 0.07 | 0.87867 | 0.87517 | 0.88567 | ||
2723 | 2018.02.26 02:00 | modify | 889 | 0.07 | 0.87867 | 0.87667 | 0.88567 | ||
2724 | 2018.02.26 02:43 | close | 889 | 0.07 | 0.87974 | 0.87667 | 0.88567 | 9.97 | 2458.71 |
2725 | 2018.02.27 00:34 | buy | 890 | 0.07 | 0.88166 | 0.00000 | 0.00000 | ||
2726 | 2018.02.27 00:34 | modify | 890 | 0.07 | 0.88166 | 0.87816 | 0.88866 | ||
2727 | 2018.02.27 00:53 | close | 890 | 0.07 | 0.88182 | 0.87816 | 0.88866 | 1.07 | 2459.78 |
2728 | 2018.03.01 00:00 | buy | 891 | 0.07 | 0.88556 | 0.00000 | 0.00000 | ||
2729 | 2018.03.01 00:00 | modify | 891 | 0.07 | 0.88556 | 0.88206 | 0.89256 | ||
2730 | 2018.03.01 00:01 | close | 891 | 0.07 | 0.88618 | 0.88206 | 0.89256 | 5.57 | 2465.35 |
2731 | 2018.03.05 00:00 | buy | 892 | 0.07 | 0.89291 | 0.00000 | 0.00000 | ||
2732 | 2018.03.05 00:00 | modify | 892 | 0.07 | 0.89291 | 0.88941 | 0.89991 | ||
2733 | 2018.03.05 00:07 | close | 892 | 0.07 | 0.89439 | 0.88941 | 0.89991 | 13.97 | 2479.32 |
2734 | 2018.03.06 00:00 | buy | 893 | 0.07 | 0.89069 | 0.00000 | 0.00000 | ||
2735 | 2018.03.06 00:00 | modify | 893 | 0.07 | 0.89069 | 0.88719 | 0.89769 | ||
2736 | 2018.03.06 00:32 | close | 893 | 0.07 | 0.89097 | 0.88719 | 0.89769 | 2.25 | 2481.57 |
2737 | 2018.03.06 00:55 | buy | 894 | 0.07 | 0.89063 | 0.00000 | 0.00000 | ||
2738 | 2018.03.06 00:55 | modify | 894 | 0.07 | 0.89063 | 0.88713 | 0.89763 | ||
2739 | 2018.03.06 00:59 | close | 894 | 0.07 | 0.89093 | 0.88713 | 0.89763 | 2.45 | 2484.02 |
2740 | 2018.03.07 00:00 | buy | 895 | 0.07 | 0.89304 | 0.00000 | 0.00000 | ||
2741 | 2018.03.07 00:00 | modify | 895 | 0.07 | 0.89304 | 0.88954 | 0.90004 | ||
2742 | 2018.03.07 00:17 | close | 895 | 0.07 | 0.89326 | 0.88954 | 0.90004 | 1.66 | 2485.68 |
2743 | 2018.03.07 00:37 | buy | 896 | 0.07 | 0.89303 | 0.00000 | 0.00000 | ||
2744 | 2018.03.07 00:37 | modify | 896 | 0.07 | 0.89303 | 0.88953 | 0.90003 | ||
2745 | 2018.03.07 00:38 | close | 896 | 0.07 | 0.89324 | 0.88953 | 0.90003 | 1.57 | 2487.25 |
2746 | 2018.03.08 00:04 | buy | 897 | 0.07 | 0.89236 | 0.00000 | 0.00000 | ||
2747 | 2018.03.08 00:04 | modify | 897 | 0.07 | 0.89236 | 0.88886 | 0.89936 | ||
2748 | 2018.03.08 01:00 | close | 897 | 0.07 | 0.89281 | 0.88886 | 0.89936 | 3.90 | 2491.15 |
2749 | 2018.03.09 00:00 | buy | 898 | 0.07 | 0.89117 | 0.00000 | 0.00000 | ||
2750 | 2018.03.09 00:00 | modify | 898 | 0.07 | 0.89117 | 0.88767 | 0.89817 | ||
2751 | 2018.03.09 00:06 | close | 898 | 0.07 | 0.89153 | 0.88767 | 0.89817 | 3.03 | 2494.18 |
2752 | 2018.03.09 00:10 | buy | 899 | 0.07 | 0.89113 | 0.00000 | 0.00000 | ||
2753 | 2018.03.09 00:10 | modify | 899 | 0.07 | 0.89113 | 0.88763 | 0.89813 | ||
2754 | 2018.03.09 00:11 | close | 899 | 0.07 | 0.89146 | 0.88763 | 0.89813 | 2.73 | 2496.91 |
2755 | 2018.03.09 00:14 | buy | 900 | 0.07 | 0.89117 | 0.00000 | 0.00000 | ||
2756 | 2018.03.09 00:14 | modify | 900 | 0.07 | 0.89117 | 0.88767 | 0.89817 | ||
2757 | 2018.03.09 00:16 | close | 900 | 0.07 | 0.89145 | 0.88767 | 0.89817 | 2.25 | 2499.16 |
2758 | 2018.03.09 00:47 | buy | 901 | 0.07 | 0.89121 | 0.00000 | 0.00000 | ||
2759 | 2018.03.09 00:47 | modify | 901 | 0.07 | 0.89121 | 0.88771 | 0.89821 | ||
2760 | 2018.03.09 00:53 | close | 901 | 0.07 | 0.89142 | 0.88771 | 0.89821 | 1.56 | 2500.72 |
2761 | 2018.03.09 00:57 | buy | 902 | 0.07 | 0.89122 | 0.00000 | 0.00000 | ||
2762 | 2018.03.09 00:57 | modify | 902 | 0.07 | 0.89122 | 0.88772 | 0.89822 | ||
2763 | 2018.03.09 01:03 | close | 902 | 0.07 | 0.89142 | 0.88772 | 0.89822 | 1.46 | 2502.18 |
2764 | 2018.03.13 00:00 | buy | 903 | 0.07 | 0.88692 | 0.00000 | 0.00000 | ||
2765 | 2018.03.13 00:00 | modify | 903 | 0.07 | 0.88692 | 0.88342 | 0.89392 | ||
2766 | 2018.03.13 00:00 | close | 903 | 0.07 | 0.88733 | 0.88342 | 0.89392 | 3.52 | 2505.70 |
2767 | 2018.03.13 00:04 | buy | 904 | 0.07 | 0.88697 | 0.00000 | 0.00000 | ||
2768 | 2018.03.13 00:04 | modify | 904 | 0.07 | 0.88697 | 0.88347 | 0.89397 | ||
2769 | 2018.03.13 00:12 | close | 904 | 0.07 | 0.88731 | 0.88347 | 0.89397 | 2.83 | 2508.53 |
2770 | 2018.03.13 00:21 | buy | 905 | 0.07 | 0.88705 | 0.00000 | 0.00000 | ||
2771 | 2018.03.13 00:21 | modify | 905 | 0.07 | 0.88705 | 0.88355 | 0.89405 | ||
2772 | 2018.03.13 01:30 | close | 905 | 0.07 | 0.88711 | 0.88355 | 0.89405 | 0.10 | 2508.63 |
2773 | 2018.03.14 00:59 | buy | 906 | 0.07 | 0.88707 | 0.00000 | 0.00000 | ||
2774 | 2018.03.14 00:59 | modify | 906 | 0.07 | 0.88707 | 0.88357 | 0.89407 | ||
2775 | 2018.03.14 00:59 | close | 906 | 0.07 | 0.88745 | 0.88357 | 0.89407 | 3.22 | 2511.85 |
2776 | 2018.03.16 00:36 | buy | 907 | 0.07 | 0.88272 | 0.00000 | 0.00000 | ||
2777 | 2018.03.16 00:36 | modify | 907 | 0.07 | 0.88272 | 0.87922 | 0.88972 | ||
2778 | 2018.03.16 01:10 | close | 907 | 0.07 | 0.88294 | 0.87922 | 0.88972 | 1.66 | 2513.51 |
2779 | 2018.03.20 00:00 | buy | 908 | 0.07 | 0.87942 | 0.00000 | 0.00000 | ||
2780 | 2018.03.20 00:00 | modify | 908 | 0.07 | 0.87942 | 0.87592 | 0.88642 | ||
2781 | 2018.03.20 01:17 | close | 908 | 0.07 | 0.87958 | 0.87592 | 0.88642 | 1.08 | 2514.59 |
2782 | 2018.03.21 00:00 | buy | 909 | 0.07 | 0.87448 | 0.00000 | 0.00000 | ||
2783 | 2018.03.21 00:00 | modify | 909 | 0.07 | 0.87448 | 0.87098 | 0.88148 | ||
2784 | 2018.03.21 00:59 | close | 909 | 0.07 | 0.87455 | 0.87098 | 0.88148 | 0.19 | 2514.78 |
2785 | 2018.03.22 00:13 | buy | 910 | 0.07 | 0.87238 | 0.00000 | 0.00000 | ||
2786 | 2018.03.22 00:13 | modify | 910 | 0.07 | 0.87238 | 0.86888 | 0.87938 | ||
2787 | 2018.03.22 00:34 | close | 910 | 0.07 | 0.87266 | 0.86888 | 0.87938 | 2.25 | 2517.03 |
2788 | 2018.03.23 00:00 | buy | 911 | 0.07 | 0.87249 | 0.00000 | 0.00000 | ||
2789 | 2018.03.23 00:00 | modify | 911 | 0.07 | 0.87249 | 0.86899 | 0.87949 | ||
2790 | 2018.03.23 00:59 | close | 911 | 0.07 | 0.87271 | 0.86899 | 0.87949 | 1.66 | 2518.69 |
2791 | 2018.03.26 00:04 | buy | 912 | 0.07 | 0.87286 | 0.00000 | 0.00000 | ||
2792 | 2018.03.26 00:04 | modify | 912 | 0.07 | 0.87286 | 0.86936 | 0.87986 | ||
2793 | 2018.03.26 02:04 | modify | 912 | 0.07 | 0.87286 | 0.87086 | 0.87986 | ||
2794 | 2018.03.26 03:55 | close | 912 | 0.07 | 0.87357 | 0.87086 | 0.87986 | 6.45 | 2525.14 |
2795 | 2018.03.27 00:00 | buy | 913 | 0.07 | 0.87445 | 0.00000 | 0.00000 | ||
2796 | 2018.03.27 00:00 | modify | 913 | 0.07 | 0.87445 | 0.87095 | 0.88145 | ||
2797 | 2018.03.27 01:57 | close | 913 | 0.07 | 0.87474 | 0.87095 | 0.88145 | 2.34 | 2527.48 |
2798 | 2018.03.28 00:02 | buy | 914 | 0.07 | 0.87583 | 0.00000 | 0.00000 | ||
2799 | 2018.03.28 00:02 | modify | 914 | 0.07 | 0.87583 | 0.87233 | 0.88283 | ||
2800 | 2018.03.28 00:05 | close | 914 | 0.07 | 0.87606 | 0.87233 | 0.88283 | 1.76 | 2529.24 |
2801 | 2018.03.28 00:09 | buy | 915 | 0.07 | 0.87586 | 0.00000 | 0.00000 | ||
2802 | 2018.03.28 00:09 | modify | 915 | 0.07 | 0.87586 | 0.87236 | 0.88286 | ||
2803 | 2018.03.28 00:30 | close | 915 | 0.07 | 0.87601 | 0.87236 | 0.88286 | 0.97 | 2530.21 |
2804 | 2018.03.28 00:30 | buy | 916 | 0.07 | 0.87583 | 0.00000 | 0.00000 | ||
2805 | 2018.03.28 00:30 | modify | 916 | 0.07 | 0.87583 | 0.87233 | 0.88283 | ||
2806 | 2018.03.28 00:36 | close | 916 | 0.07 | 0.87601 | 0.87233 | 0.88283 | 1.27 | 2531.48 |
2807 | 2018.03.28 00:36 | buy | 917 | 0.07 | 0.87582 | 0.00000 | 0.00000 | ||
2808 | 2018.03.28 00:36 | modify | 917 | 0.07 | 0.87582 | 0.87232 | 0.88282 | ||
2809 | 2018.03.28 00:45 | close | 917 | 0.07 | 0.87599 | 0.87232 | 0.88282 | 1.18 | 2532.66 |
2810 | 2018.03.28 00:45 | buy | 918 | 0.07 | 0.87580 | 0.00000 | 0.00000 | ||
2811 | 2018.03.28 00:45 | modify | 918 | 0.07 | 0.87580 | 0.87230 | 0.88280 | ||
2812 | 2018.03.28 00:46 | close | 918 | 0.07 | 0.87601 | 0.87230 | 0.88280 | 1.56 | 2534.22 |
2813 | 2018.03.28 00:46 | buy | 919 | 0.07 | 0.87580 | 0.00000 | 0.00000 | ||
2814 | 2018.03.28 00:46 | modify | 919 | 0.07 | 0.87580 | 0.87230 | 0.88280 | ||
2815 | 2018.03.28 01:00 | close | 919 | 0.07 | 0.87598 | 0.87230 | 0.88280 | 1.27 | 2535.49 |
2816 | 2018.03.29 00:48 | buy | 920 | 0.07 | 0.87404 | 0.00000 | 0.00000 | ||
2817 | 2018.03.29 00:48 | modify | 920 | 0.07 | 0.87404 | 0.87054 | 0.88104 | ||
2818 | 2018.03.29 01:02 | close | 920 | 0.07 | 0.87426 | 0.87054 | 0.88104 | 1.66 | 2537.15 |
2819 | 2018.03.30 00:11 | buy | 921 | 0.07 | 0.87688 | 0.00000 | 0.00000 | ||
2820 | 2018.03.30 00:11 | modify | 921 | 0.07 | 0.87688 | 0.87338 | 0.88388 | ||
2821 | 2018.03.30 01:33 | close | 921 | 0.07 | 0.87704 | 0.87338 | 0.88388 | 1.07 | 2538.22 |
2822 | 2018.04.02 00:03 | buy | 922 | 0.07 | 0.87766 | 0.00000 | 0.00000 | ||
2823 | 2018.04.02 00:03 | modify | 922 | 0.07 | 0.87766 | 0.87416 | 0.88466 | ||
2824 | 2018.04.02 02:03 | modify | 922 | 0.07 | 0.87766 | 0.87566 | 0.88466 | ||
2825 | 2018.04.02 04:58 | close | 922 | 0.07 | 0.87722 | 0.87566 | 0.88466 | -4.78 | 2533.44 |
2826 | 2018.04.03 00:00 | buy | 923 | 0.07 | 0.87566 | 0.00000 | 0.00000 | ||
2827 | 2018.04.03 00:00 | modify | 923 | 0.07 | 0.87566 | 0.87216 | 0.88266 | ||
2828 | 2018.04.03 00:03 | close | 923 | 0.07 | 0.87588 | 0.87216 | 0.88266 | 1.66 | 2535.10 |
2829 | 2018.04.03 00:03 | buy | 924 | 0.07 | 0.87568 | 0.00000 | 0.00000 | ||
2830 | 2018.04.03 00:03 | modify | 924 | 0.07 | 0.87568 | 0.87218 | 0.88268 | ||
2831 | 2018.04.03 00:04 | close | 924 | 0.07 | 0.87591 | 0.87218 | 0.88268 | 1.76 | 2536.86 |
2832 | 2018.04.03 00:04 | buy | 925 | 0.07 | 0.87569 | 0.00000 | 0.00000 | ||
2833 | 2018.04.03 00:04 | modify | 925 | 0.07 | 0.87569 | 0.87219 | 0.88269 | ||
2834 | 2018.04.03 00:04 | close | 925 | 0.07 | 0.87590 | 0.87219 | 0.88269 | 1.56 | 2538.42 |
2835 | 2018.04.03 00:05 | buy | 926 | 0.07 | 0.87570 | 0.00000 | 0.00000 | ||
2836 | 2018.04.03 00:05 | modify | 926 | 0.07 | 0.87570 | 0.87220 | 0.88270 | ||
2837 | 2018.04.03 00:05 | close | 926 | 0.07 | 0.87588 | 0.87220 | 0.88270 | 1.26 | 2539.68 |
2838 | 2018.04.03 00:09 | buy | 927 | 0.07 | 0.87566 | 0.00000 | 0.00000 | ||
2839 | 2018.04.03 00:09 | modify | 927 | 0.07 | 0.87566 | 0.87216 | 0.88266 | ||
2840 | 2018.04.03 00:11 | close | 927 | 0.07 | 0.87587 | 0.87216 | 0.88266 | 1.57 | 2541.25 |
2841 | 2018.04.03 00:11 | buy | 928 | 0.07 | 0.87566 | 0.00000 | 0.00000 | ||
2842 | 2018.04.03 00:11 | modify | 928 | 0.07 | 0.87566 | 0.87216 | 0.88266 | ||
2843 | 2018.04.03 02:11 | modify | 928 | 0.07 | 0.87566 | 0.87366 | 0.88266 | ||
2844 | 2018.04.03 03:23 | close | 928 | 0.07 | 0.87546 | 0.87366 | 0.88266 | -2.44 | 2538.81 |
2845 | 2018.04.04 00:21 | buy | 929 | 0.07 | 0.87260 | 0.00000 | 0.00000 | ||
2846 | 2018.04.04 00:21 | modify | 929 | 0.07 | 0.87260 | 0.86910 | 0.87960 | ||
2847 | 2018.04.04 01:06 | close | 929 | 0.07 | 0.87274 | 0.86910 | 0.87960 | 0.88 | 2539.69 |
2848 | 2018.04.05 00:00 | buy | 930 | 0.07 | 0.87192 | 0.00000 | 0.00000 | ||
2849 | 2018.04.05 00:00 | modify | 930 | 0.07 | 0.87192 | 0.86842 | 0.87892 | ||
2850 | 2018.04.05 00:00 | close | 930 | 0.07 | 0.87212 | 0.86842 | 0.87892 | 1.46 | 2541.15 |
2851 | 2018.04.05 00:31 | buy | 931 | 0.07 | 0.87197 | 0.00000 | 0.00000 | ||
2852 | 2018.04.05 00:31 | modify | 931 | 0.07 | 0.87197 | 0.86847 | 0.87897 | ||
2853 | 2018.04.05 00:43 | close | 931 | 0.07 | 0.87210 | 0.86847 | 0.87897 | 0.78 | 2541.93 |
2854 | 2018.04.05 00:55 | buy | 932 | 0.07 | 0.87196 | 0.00000 | 0.00000 | ||
2855 | 2018.04.05 00:55 | modify | 932 | 0.07 | 0.87196 | 0.86846 | 0.87896 | ||
2856 | 2018.04.05 00:58 | close | 932 | 0.07 | 0.87215 | 0.86846 | 0.87896 | 1.37 | 2543.30 |
2857 | 2018.04.05 00:58 | buy | 933 | 0.07 | 0.87198 | 0.00000 | 0.00000 | ||
2858 | 2018.04.05 00:58 | modify | 933 | 0.07 | 0.87198 | 0.86848 | 0.87898 | ||
2859 | 2018.04.05 00:58 | close | 933 | 0.07 | 0.87215 | 0.86848 | 0.87898 | 1.17 | 2544.47 |
2860 | 2018.04.05 00:58 | buy | 934 | 0.07 | 0.87197 | 0.00000 | 0.00000 | ||
2861 | 2018.04.05 00:58 | modify | 934 | 0.07 | 0.87197 | 0.86847 | 0.87897 | ||
2862 | 2018.04.05 01:12 | close | 934 | 0.07 | 0.87212 | 0.86847 | 0.87897 | 0.97 | 2545.44 |
2863 | 2018.04.06 00:00 | buy | 935 | 0.07 | 0.87379 | 0.00000 | 0.00000 | ||
2864 | 2018.04.06 00:00 | modify | 935 | 0.07 | 0.87379 | 0.87029 | 0.88079 | ||
2865 | 2018.04.06 00:10 | close | 935 | 0.07 | 0.87399 | 0.87029 | 0.88079 | 1.46 | 2546.90 |
2866 | 2018.04.06 00:45 | buy | 936 | 0.07 | 0.87385 | 0.00000 | 0.00000 | ||
2867 | 2018.04.06 00:45 | modify | 936 | 0.07 | 0.87385 | 0.87035 | 0.88085 | ||
2868 | 2018.04.06 00:51 | close | 936 | 0.07 | 0.87399 | 0.87035 | 0.88085 | 0.87 | 2547.77 |
2869 | 2018.04.06 00:51 | buy | 937 | 0.07 | 0.87385 | 0.00000 | 0.00000 | ||
2870 | 2018.04.06 00:51 | modify | 937 | 0.07 | 0.87385 | 0.87035 | 0.88085 | ||
2871 | 2018.04.06 00:51 | close | 937 | 0.07 | 0.87398 | 0.87035 | 0.88085 | 0.78 | 2548.55 |
2872 | 2018.04.06 00:51 | buy | 938 | 0.07 | 0.87385 | 0.00000 | 0.00000 | ||
2873 | 2018.04.06 00:51 | modify | 938 | 0.07 | 0.87385 | 0.87035 | 0.88085 | ||
2874 | 2018.04.06 00:51 | close | 938 | 0.07 | 0.87403 | 0.87035 | 0.88085 | 1.27 | 2549.82 |
2875 | 2018.04.06 00:51 | buy | 939 | 0.07 | 0.87375 | 0.00000 | 0.00000 | ||
2876 | 2018.04.06 00:51 | modify | 939 | 0.07 | 0.87375 | 0.87025 | 0.88075 | ||
2877 | 2018.04.06 00:51 | close | 939 | 0.07 | 0.87398 | 0.87025 | 0.88075 | 1.76 | 2551.58 |
2878 | 2018.04.06 00:52 | buy | 940 | 0.07 | 0.87384 | 0.00000 | 0.00000 | ||
2879 | 2018.04.06 00:52 | modify | 940 | 0.07 | 0.87384 | 0.87034 | 0.88084 | ||
2880 | 2018.04.06 00:52 | close | 940 | 0.07 | 0.87401 | 0.87034 | 0.88084 | 1.17 | 2552.75 |
2881 | 2018.04.06 00:54 | buy | 941 | 0.07 | 0.87385 | 0.00000 | 0.00000 | ||
2882 | 2018.04.06 00:54 | modify | 941 | 0.07 | 0.87385 | 0.87035 | 0.88085 | ||
2883 | 2018.04.06 01:00 | close | 941 | 0.07 | 0.87400 | 0.87035 | 0.88085 | 0.97 | 2553.72 |
2884 | 2018.04.09 00:00 | buy | 942 | 0.07 | 0.87135 | 0.00000 | 0.00000 | ||
2885 | 2018.04.09 00:00 | modify | 942 | 0.07 | 0.87135 | 0.86785 | 0.87835 | ||
2886 | 2018.04.09 00:50 | close | 942 | 0.07 | 0.87167 | 0.86785 | 0.87835 | 2.63 | 2556.35 |
2887 | 2018.04.10 00:00 | buy | 943 | 0.07 | 0.87177 | 0.00000 | 0.00000 | ||
2888 | 2018.04.10 00:00 | modify | 943 | 0.07 | 0.87177 | 0.86827 | 0.87877 | ||
2889 | 2018.04.10 00:03 | close | 943 | 0.07 | 0.87198 | 0.86827 | 0.87877 | 1.56 | 2557.91 |
2890 | 2018.04.10 00:04 | buy | 944 | 0.07 | 0.87162 | 0.00000 | 0.00000 | ||
2891 | 2018.04.10 00:04 | modify | 944 | 0.07 | 0.87162 | 0.86812 | 0.87862 | ||
2892 | 2018.04.10 00:11 | close | 944 | 0.07 | 0.87202 | 0.86812 | 0.87862 | 3.42 | 2561.33 |
2893 | 2018.04.10 00:12 | buy | 945 | 0.07 | 0.87176 | 0.00000 | 0.00000 | ||
2894 | 2018.04.10 00:12 | modify | 945 | 0.07 | 0.87176 | 0.86826 | 0.87876 | ||
2895 | 2018.04.10 00:23 | close | 945 | 0.07 | 0.87200 | 0.86826 | 0.87876 | 1.86 | 2563.19 |
2896 | 2018.04.11 00:00 | buy | 946 | 0.07 | 0.87124 | 0.00000 | 0.00000 | ||
2897 | 2018.04.11 00:00 | modify | 946 | 0.07 | 0.87124 | 0.86774 | 0.87824 | ||
2898 | 2018.04.11 00:16 | close | 946 | 0.07 | 0.87163 | 0.86774 | 0.87824 | 3.32 | 2566.51 |
2899 | 2018.04.11 00:16 | buy | 947 | 0.07 | 0.87135 | 0.00000 | 0.00000 | ||
2900 | 2018.04.11 00:16 | modify | 947 | 0.07 | 0.87135 | 0.86785 | 0.87835 | ||
2901 | 2018.04.11 01:06 | close | 947 | 0.07 | 0.87153 | 0.86785 | 0.87835 | 1.27 | 2567.78 |
2902 | 2018.04.12 00:00 | buy | 948 | 0.07 | 0.87200 | 0.00000 | 0.00000 | ||
2903 | 2018.04.12 00:00 | modify | 948 | 0.07 | 0.87200 | 0.86850 | 0.87900 | ||
2904 | 2018.04.12 00:05 | close | 948 | 0.07 | 0.87228 | 0.86850 | 0.87900 | 2.25 | 2570.03 |
2905 | 2018.04.12 00:42 | buy | 949 | 0.07 | 0.87206 | 0.00000 | 0.00000 | ||
2906 | 2018.04.12 00:42 | modify | 949 | 0.07 | 0.87206 | 0.86856 | 0.87906 | ||
2907 | 2018.04.12 00:46 | close | 949 | 0.07 | 0.87227 | 0.86856 | 0.87906 | 1.56 | 2571.59 |
2908 | 2018.04.12 00:47 | buy | 950 | 0.07 | 0.87206 | 0.00000 | 0.00000 | ||
2909 | 2018.04.12 00:47 | modify | 950 | 0.07 | 0.87206 | 0.86856 | 0.87906 | ||
2910 | 2018.04.12 01:01 | close | 950 | 0.07 | 0.87226 | 0.86856 | 0.87906 | 1.46 | 2573.05 |
2911 | 2018.04.13 00:00 | buy | 951 | 0.07 | 0.86600 | 0.00000 | 0.00000 | ||
2912 | 2018.04.13 00:00 | modify | 951 | 0.07 | 0.86600 | 0.86250 | 0.87300 | ||
2913 | 2018.04.13 01:26 | close | 951 | 0.07 | 0.86621 | 0.86250 | 0.87300 | 1.56 | 2574.61 |
2914 | 2018.04.16 00:03 | buy | 952 | 0.07 | 0.86548 | 0.00000 | 0.00000 | ||
2915 | 2018.04.16 00:03 | modify | 952 | 0.07 | 0.86548 | 0.86198 | 0.87248 | ||
2916 | 2018.04.16 01:02 | close | 952 | 0.07 | 0.86602 | 0.86198 | 0.87248 | 4.79 | 2579.40 |
2917 | 2018.04.17 00:55 | buy | 953 | 0.07 | 0.86330 | 0.00000 | 0.00000 | ||
2918 | 2018.04.17 00:55 | modify | 953 | 0.07 | 0.86330 | 0.85980 | 0.87030 | ||
2919 | 2018.04.17 00:55 | close | 953 | 0.07 | 0.86348 | 0.85980 | 0.87030 | 1.27 | 2580.67 |
2920 | 2018.04.17 00:55 | buy | 954 | 0.07 | 0.86331 | 0.00000 | 0.00000 | ||
2921 | 2018.04.17 00:55 | modify | 954 | 0.07 | 0.86331 | 0.85981 | 0.87031 | ||
2922 | 2018.04.17 01:00 | close | 954 | 0.07 | 0.86346 | 0.85981 | 0.87031 | 0.98 | 2581.65 |
2923 | 2018.04.18 00:00 | buy | 955 | 0.07 | 0.86553 | 0.00000 | 0.00000 | ||
2924 | 2018.04.18 00:00 | modify | 955 | 0.07 | 0.86553 | 0.86203 | 0.87253 | ||
2925 | 2018.04.18 00:56 | close | 955 | 0.07 | 0.86577 | 0.86203 | 0.87253 | 1.85 | 2583.50 |
2926 | 2018.04.19 00:00 | buy | 956 | 0.07 | 0.87110 | 0.00000 | 0.00000 | ||
2927 | 2018.04.19 00:00 | modify | 956 | 0.07 | 0.87110 | 0.86760 | 0.87810 | ||
2928 | 2018.04.19 00:21 | close | 956 | 0.07 | 0.87134 | 0.86760 | 0.87810 | 1.85 | 2585.35 |
2929 | 2018.04.20 00:00 | buy | 957 | 0.07 | 0.87609 | 0.00000 | 0.00000 | ||
2930 | 2018.04.20 00:00 | modify | 957 | 0.07 | 0.87609 | 0.87259 | 0.88309 | ||
2931 | 2018.04.20 00:06 | close | 957 | 0.07 | 0.87663 | 0.87259 | 0.88309 | 4.78 | 2590.13 |
2932 | 2018.04.20 00:52 | buy | 958 | 0.07 | 0.87619 | 0.00000 | 0.00000 | ||
2933 | 2018.04.20 00:52 | modify | 958 | 0.07 | 0.87619 | 0.87269 | 0.88319 | ||
2934 | 2018.04.20 01:00 | close | 958 | 0.07 | 0.87654 | 0.87269 | 0.88319 | 2.93 | 2593.06 |
2935 | 2018.04.23 00:01 | buy | 959 | 0.07 | 0.87617 | 0.00000 | 0.00000 | ||
2936 | 2018.04.23 00:01 | modify | 959 | 0.07 | 0.87617 | 0.87267 | 0.88317 | ||
2937 | 2018.04.23 00:05 | close | 959 | 0.07 | 0.87709 | 0.87267 | 0.88317 | 8.50 | 2601.56 |
2938 | 2018.04.25 00:00 | buy | 960 | 0.07 | 0.87503 | 0.00000 | 0.00000 | ||
2939 | 2018.04.25 00:00 | modify | 960 | 0.07 | 0.87503 | 0.87153 | 0.88203 | ||
2940 | 2018.04.25 02:00 | modify | 960 | 0.07 | 0.87503 | 0.87303 | 0.88203 | ||
2941 | 2018.04.25 02:05 | close | 960 | 0.07 | 0.87501 | 0.87303 | 0.88203 | -0.69 | 2600.87 |
2942 | 2018.04.26 00:00 | buy | 961 | 0.07 | 0.87292 | 0.00000 | 0.00000 | ||
2943 | 2018.04.26 00:00 | modify | 961 | 0.07 | 0.87292 | 0.86942 | 0.87992 | ||
2944 | 2018.04.26 01:34 | close | 961 | 0.07 | 0.87304 | 0.86942 | 0.87992 | 0.68 | 2601.55 |
2945 | 2018.04.27 00:00 | buy | 962 | 0.07 | 0.86924 | 0.00000 | 0.00000 | ||
2946 | 2018.04.27 00:00 | modify | 962 | 0.07 | 0.86924 | 0.86574 | 0.87624 | ||
2947 | 2018.04.27 00:06 | close | 962 | 0.07 | 0.86976 | 0.86574 | 0.87624 | 4.59 | 2606.14 |
2948 | 2018.04.30 00:06 | buy | 963 | 0.07 | 0.87981 | 0.00000 | 0.00000 | ||
2949 | 2018.04.30 00:06 | modify | 963 | 0.07 | 0.87981 | 0.87631 | 0.88681 | ||
2950 | 2018.04.30 00:26 | close | 963 | 0.07 | 0.88025 | 0.87631 | 0.88681 | 3.81 | 2609.95 |
2951 | 2018.05.01 00:02 | buy | 964 | 0.07 | 0.87718 | 0.00000 | 0.00000 | ||
2952 | 2018.05.01 00:02 | modify | 964 | 0.07 | 0.87718 | 0.87368 | 0.88418 | ||
2953 | 2018.05.01 01:40 | close | 964 | 0.07 | 0.87729 | 0.87368 | 0.88418 | 0.58 | 2610.53 |
2954 | 2018.05.02 00:00 | buy | 965 | 0.07 | 0.88061 | 0.00000 | 0.00000 | ||
2955 | 2018.05.02 00:00 | modify | 965 | 0.07 | 0.88061 | 0.87711 | 0.88761 | ||
2956 | 2018.05.02 00:50 | close | 965 | 0.07 | 0.88087 | 0.87711 | 0.88761 | 2.05 | 2612.58 |
2957 | 2018.05.03 00:00 | buy | 966 | 0.07 | 0.87997 | 0.00000 | 0.00000 | ||
2958 | 2018.05.03 00:00 | modify | 966 | 0.07 | 0.87997 | 0.87647 | 0.88697 | ||
2959 | 2018.05.03 00:10 | close | 966 | 0.07 | 0.88056 | 0.87647 | 0.88697 | 5.28 | 2617.86 |
2960 | 2018.05.04 00:00 | buy | 967 | 0.07 | 0.88305 | 0.00000 | 0.00000 | ||
2961 | 2018.05.04 00:00 | modify | 967 | 0.07 | 0.88305 | 0.87955 | 0.89005 | ||
2962 | 2018.05.04 00:05 | close | 967 | 0.07 | 0.88329 | 0.87955 | 0.89005 | 1.85 | 2619.71 |
2963 | 2018.05.04 00:24 | buy | 968 | 0.07 | 0.88304 | 0.00000 | 0.00000 | ||
2964 | 2018.05.04 00:24 | modify | 968 | 0.07 | 0.88304 | 0.87954 | 0.89004 | ||
2965 | 2018.05.04 00:35 | close | 968 | 0.07 | 0.88331 | 0.87954 | 0.89004 | 2.15 | 2621.86 |
2966 | 2018.05.04 00:35 | buy | 969 | 0.07 | 0.88303 | 0.00000 | 0.00000 | ||
2967 | 2018.05.04 00:35 | modify | 969 | 0.07 | 0.88303 | 0.87953 | 0.89003 | ||
2968 | 2018.05.04 01:05 | close | 969 | 0.07 | 0.88324 | 0.87953 | 0.89003 | 1.56 | 2623.42 |
2969 | 2018.05.07 00:34 | buy | 970 | 0.07 | 0.88338 | 0.00000 | 0.00000 | ||
2970 | 2018.05.07 00:34 | modify | 970 | 0.07 | 0.88338 | 0.87988 | 0.89038 | ||
2971 | 2018.05.07 02:00 | close | 970 | 0.07 | 0.88356 | 0.87988 | 0.89038 | 1.27 | 2624.69 |
2972 | 2018.05.08 00:00 | buy | 971 | 0.07 | 0.87924 | 0.00000 | 0.00000 | ||
2973 | 2018.05.08 00:00 | modify | 971 | 0.07 | 0.87924 | 0.87574 | 0.88624 | ||
2974 | 2018.05.08 01:28 | close | 971 | 0.07 | 0.87932 | 0.87574 | 0.88624 | 0.29 | 2624.98 |
2975 | 2018.05.09 00:00 | buy | 972 | 0.07 | 0.87554 | 0.00000 | 0.00000 | ||
2976 | 2018.05.09 00:00 | modify | 972 | 0.07 | 0.87554 | 0.87204 | 0.88254 | ||
2977 | 2018.05.09 00:06 | close | 972 | 0.07 | 0.87580 | 0.87204 | 0.88254 | 2.05 | 2627.03 |
2978 | 2018.05.09 00:19 | buy | 973 | 0.08 | 0.87553 | 0.00000 | 0.00000 | ||
2979 | 2018.05.09 00:19 | modify | 973 | 0.08 | 0.87553 | 0.87203 | 0.88253 | ||
2980 | 2018.05.09 00:40 | close | 973 | 0.08 | 0.87576 | 0.87203 | 0.88253 | 2.01 | 2629.04 |
2981 | 2018.05.10 00:02 | buy | 974 | 0.08 | 0.87453 | 0.00000 | 0.00000 | ||
2982 | 2018.05.10 00:02 | modify | 974 | 0.08 | 0.87453 | 0.87103 | 0.88153 | ||
2983 | 2018.05.10 00:33 | close | 974 | 0.08 | 0.87475 | 0.87103 | 0.88153 | 1.90 | 2630.94 |
2984 | 2018.05.10 00:36 | buy | 975 | 0.08 | 0.87444 | 0.00000 | 0.00000 | ||
2985 | 2018.05.10 00:36 | modify | 975 | 0.08 | 0.87444 | 0.87094 | 0.88144 | ||
2986 | 2018.05.10 00:37 | close | 975 | 0.08 | 0.87474 | 0.87094 | 0.88144 | 2.79 | 2633.73 |
2987 | 2018.05.10 00:42 | buy | 976 | 0.08 | 0.87450 | 0.00000 | 0.00000 | ||
2988 | 2018.05.10 00:42 | modify | 976 | 0.08 | 0.87450 | 0.87100 | 0.88150 | ||
2989 | 2018.05.10 00:59 | close | 976 | 0.08 | 0.87469 | 0.87100 | 0.88150 | 1.56 | 2635.29 |
2990 | 2018.05.11 00:00 | buy | 977 | 0.08 | 0.88123 | 0.00000 | 0.00000 | ||
2991 | 2018.05.11 00:00 | modify | 977 | 0.08 | 0.88123 | 0.87773 | 0.88823 | ||
2992 | 2018.05.11 01:09 | close | 977 | 0.08 | 0.88164 | 0.87773 | 0.88823 | 4.02 | 2639.31 |
2993 | 2018.05.14 00:04 | buy | 978 | 0.08 | 0.88159 | 0.00000 | 0.00000 | ||
2994 | 2018.05.14 00:04 | modify | 978 | 0.08 | 0.88159 | 0.87809 | 0.88859 | ||
2995 | 2018.05.14 00:41 | close | 978 | 0.08 | 0.88197 | 0.87809 | 0.88859 | 3.68 | 2642.99 |
2996 | 2018.05.15 00:00 | buy | 979 | 0.08 | 0.87975 | 0.00000 | 0.00000 | ||
2997 | 2018.05.15 00:00 | modify | 979 | 0.08 | 0.87975 | 0.87625 | 0.88675 | ||
2998 | 2018.05.15 01:20 | close | 979 | 0.08 | 0.87974 | 0.87625 | 0.88675 | -0.68 | 2642.31 |
2999 | 2018.05.16 00:00 | buy | 980 | 0.08 | 0.87631 | 0.00000 | 0.00000 | ||
3000 | 2018.05.16 00:00 | modify | 980 | 0.08 | 0.87631 | 0.87281 | 0.88331 | ||
3001 | 2018.05.16 00:19 | close | 980 | 0.08 | 0.87677 | 0.87281 | 0.88331 | 4.58 | 2646.89 |
3002 | 2018.05.16 00:24 | buy | 981 | 0.08 | 0.87635 | 0.00000 | 0.00000 | ||
3003 | 2018.05.16 00:24 | modify | 981 | 0.08 | 0.87635 | 0.87285 | 0.88335 | ||
3004 | 2018.05.16 00:30 | close | 981 | 0.08 | 0.87665 | 0.87285 | 0.88335 | 2.79 | 2649.68 |
3005 | 2018.05.16 00:32 | buy | 982 | 0.08 | 0.87636 | 0.00000 | 0.00000 | ||
3006 | 2018.05.16 00:32 | modify | 982 | 0.08 | 0.87636 | 0.87286 | 0.88336 | ||
3007 | 2018.05.16 00:41 | close | 982 | 0.08 | 0.87661 | 0.87286 | 0.88336 | 2.23 | 2651.91 |
3008 | 2018.05.16 00:43 | buy | 983 | 0.08 | 0.87629 | 0.00000 | 0.00000 | ||
3009 | 2018.05.16 00:43 | modify | 983 | 0.08 | 0.87629 | 0.87279 | 0.88329 | ||
3010 | 2018.05.16 00:52 | close | 983 | 0.08 | 0.87654 | 0.87279 | 0.88329 | 2.23 | 2654.14 |
3011 | 2018.05.16 00:54 | buy | 984 | 0.08 | 0.87632 | 0.00000 | 0.00000 | ||
3012 | 2018.05.16 00:54 | modify | 984 | 0.08 | 0.87632 | 0.87282 | 0.88332 | ||
3013 | 2018.05.16 00:56 | close | 984 | 0.08 | 0.87655 | 0.87282 | 0.88332 | 2.01 | 2656.15 |
3014 | 2018.05.16 00:56 | buy | 985 | 0.08 | 0.87627 | 0.00000 | 0.00000 | ||
3015 | 2018.05.16 00:56 | modify | 985 | 0.08 | 0.87627 | 0.87277 | 0.88327 | ||
3016 | 2018.05.16 00:58 | close | 985 | 0.08 | 0.87656 | 0.87277 | 0.88327 | 2.68 | 2658.83 |
3017 | 2018.05.16 00:58 | buy | 986 | 0.08 | 0.87622 | 0.00000 | 0.00000 | ||
3018 | 2018.05.16 00:58 | modify | 986 | 0.08 | 0.87622 | 0.87272 | 0.88322 | ||
3019 | 2018.05.16 00:58 | close | 986 | 0.08 | 0.87660 | 0.87272 | 0.88322 | 3.69 | 2662.52 |
3020 | 2018.05.16 00:58 | buy | 987 | 0.08 | 0.87629 | 0.00000 | 0.00000 | ||
3021 | 2018.05.16 00:58 | modify | 987 | 0.08 | 0.87629 | 0.87279 | 0.88329 | ||
3022 | 2018.05.16 00:59 | close | 987 | 0.08 | 0.87664 | 0.87279 | 0.88329 | 3.34 | 2665.86 |
3023 | 2018.05.16 01:00 | buy | 988 | 0.08 | 0.87630 | 0.00000 | 0.00000 | ||
3024 | 2018.05.16 01:00 | modify | 988 | 0.08 | 0.87630 | 0.87280 | 0.88330 | ||
3025 | 2018.05.16 03:00 | modify | 988 | 0.08 | 0.87630 | 0.87430 | 0.88330 | ||
3026 | 2018.05.16 03:21 | close | 988 | 0.08 | 0.87600 | 0.87430 | 0.88330 | -3.91 | 2661.95 |
3027 | 2018.05.17 00:09 | buy | 989 | 0.08 | 0.87491 | 0.00000 | 0.00000 | ||
3028 | 2018.05.17 00:09 | modify | 989 | 0.08 | 0.87491 | 0.87141 | 0.88191 | ||
3029 | 2018.05.17 05:12 | close | 989 | 0.08 | 0.87203 | 0.87141 | 0.88191 | -32.72 | 2629.23 |
3030 | 2018.05.18 00:00 | buy | 990 | 0.08 | 0.87240 | 0.00000 | 0.00000 | ||
3031 | 2018.05.18 00:00 | modify | 990 | 0.08 | 0.87240 | 0.86890 | 0.87940 | ||
3032 | 2018.05.18 00:50 | close | 990 | 0.08 | 0.87277 | 0.86890 | 0.87940 | 3.58 | 2632.81 |
3033 | 2018.05.18 00:56 | buy | 991 | 0.08 | 0.87256 | 0.00000 | 0.00000 | ||
3034 | 2018.05.18 00:56 | modify | 991 | 0.08 | 0.87256 | 0.86906 | 0.87956 | ||
3035 | 2018.05.18 00:57 | close | 991 | 0.08 | 0.87278 | 0.86906 | 0.87956 | 1.90 | 2634.71 |
3036 | 2018.05.18 00:59 | buy | 992 | 0.08 | 0.87257 | 0.00000 | 0.00000 | ||
3037 | 2018.05.18 00:59 | modify | 992 | 0.08 | 0.87257 | 0.86907 | 0.87957 | ||
3038 | 2018.05.18 01:30 | close | 992 | 0.08 | 0.87274 | 0.86907 | 0.87957 | 1.34 | 2636.05 |
3039 | 2018.05.22 00:05 | buy | 993 | 0.08 | 0.87768 | 0.00000 | 0.00000 | ||
3040 | 2018.05.22 00:05 | modify | 993 | 0.08 | 0.87768 | 0.87418 | 0.88468 | ||
3041 | 2018.05.22 00:29 | close | 993 | 0.08 | 0.87803 | 0.87418 | 0.88468 | 3.35 | 2639.40 |
3042 | 2018.05.22 00:30 | buy | 994 | 0.08 | 0.87767 | 0.00000 | 0.00000 | ||
3043 | 2018.05.22 00:30 | modify | 994 | 0.08 | 0.87767 | 0.87417 | 0.88467 | ||
3044 | 2018.05.22 00:30 | close | 994 | 0.08 | 0.87798 | 0.87417 | 0.88467 | 2.90 | 2642.30 |
3045 | 2018.05.22 00:30 | buy | 995 | 0.08 | 0.87767 | 0.00000 | 0.00000 | ||
3046 | 2018.05.22 00:30 | modify | 995 | 0.08 | 0.87767 | 0.87417 | 0.88467 | ||
3047 | 2018.05.22 00:40 | close | 995 | 0.08 | 0.87798 | 0.87417 | 0.88467 | 2.90 | 2645.20 |
3048 | 2018.05.23 00:00 | buy | 996 | 0.08 | 0.87664 | 0.00000 | 0.00000 | ||
3049 | 2018.05.23 00:00 | modify | 996 | 0.08 | 0.87664 | 0.87314 | 0.88364 | ||
3050 | 2018.05.23 01:06 | close | 996 | 0.08 | 0.87676 | 0.87314 | 0.88364 | 0.78 | 2645.98 |
3051 | 2018.05.24 00:02 | buy | 997 | 0.08 | 0.87599 | 0.00000 | 0.00000 | ||
3052 | 2018.05.24 00:02 | modify | 997 | 0.08 | 0.87599 | 0.87249 | 0.88299 | ||
3053 | 2018.05.24 00:11 | close | 997 | 0.08 | 0.87638 | 0.87249 | 0.88299 | 3.79 | 2649.77 |
3054 | 2018.05.24 00:20 | buy | 998 | 0.08 | 0.87592 | 0.00000 | 0.00000 | ||
3055 | 2018.05.24 00:20 | modify | 998 | 0.08 | 0.87592 | 0.87242 | 0.88292 | ||
3056 | 2018.05.24 00:27 | close | 998 | 0.08 | 0.87636 | 0.87242 | 0.88292 | 4.36 | 2654.13 |
3057 | 2018.05.24 00:28 | buy | 999 | 0.08 | 0.87599 | 0.00000 | 0.00000 | ||
3058 | 2018.05.24 00:28 | modify | 999 | 0.08 | 0.87599 | 0.87249 | 0.88299 | ||
3059 | 2018.05.24 00:30 | close | 999 | 0.08 | 0.87633 | 0.87249 | 0.88299 | 3.23 | 2657.36 |
3060 | 2018.05.24 00:31 | buy | 1000 | 0.08 | 0.87594 | 0.00000 | 0.00000 | ||
3061 | 2018.05.24 00:31 | modify | 1000 | 0.08 | 0.87594 | 0.87244 | 0.88294 | ||
3062 | 2018.05.24 00:32 | close | 1000 | 0.08 | 0.87630 | 0.87244 | 0.88294 | 3.46 | 2660.82 |
3063 | 2018.05.24 00:32 | buy | 1001 | 0.08 | 0.87597 | 0.00000 | 0.00000 | ||
3064 | 2018.05.24 00:32 | modify | 1001 | 0.08 | 0.87597 | 0.87247 | 0.88297 | ||
3065 | 2018.05.24 00:33 | close | 1001 | 0.08 | 0.87639 | 0.87247 | 0.88297 | 4.13 | 2664.95 |
3066 | 2018.05.24 00:33 | buy | 1002 | 0.08 | 0.87597 | 0.00000 | 0.00000 | ||
3067 | 2018.05.24 00:33 | modify | 1002 | 0.08 | 0.87597 | 0.87247 | 0.88297 | ||
3068 | 2018.05.24 00:34 | close | 1002 | 0.08 | 0.87636 | 0.87247 | 0.88297 | 3.80 | 2668.75 |
3069 | 2018.05.24 00:34 | buy | 1003 | 0.08 | 0.87597 | 0.00000 | 0.00000 | ||
3070 | 2018.05.24 00:34 | modify | 1003 | 0.08 | 0.87597 | 0.87247 | 0.88297 | ||
3071 | 2018.05.24 00:35 | close | 1003 | 0.08 | 0.87632 | 0.87247 | 0.88297 | 3.35 | 2672.10 |
3072 | 2018.05.24 00:35 | buy | 1004 | 0.08 | 0.87593 | 0.00000 | 0.00000 | ||
3073 | 2018.05.24 00:35 | modify | 1004 | 0.08 | 0.87593 | 0.87243 | 0.88293 | ||
3074 | 2018.05.24 00:39 | close | 1004 | 0.08 | 0.87627 | 0.87243 | 0.88293 | 3.23 | 2675.33 |
3075 | 2018.05.24 00:40 | buy | 1005 | 0.08 | 0.87581 | 0.00000 | 0.00000 | ||
3076 | 2018.05.24 00:40 | modify | 1005 | 0.08 | 0.87581 | 0.87231 | 0.88281 | ||
3077 | 2018.05.24 00:42 | close | 1005 | 0.08 | 0.87629 | 0.87231 | 0.88281 | 4.80 | 2680.13 |
3078 | 2018.05.24 00:42 | buy | 1006 | 0.08 | 0.87591 | 0.00000 | 0.00000 | ||
3079 | 2018.05.24 00:42 | modify | 1006 | 0.08 | 0.87591 | 0.87241 | 0.88291 | ||
3080 | 2018.05.24 00:45 | close | 1006 | 0.08 | 0.87630 | 0.87241 | 0.88291 | 3.80 | 2683.93 |
3081 | 2018.05.24 00:45 | buy | 1007 | 0.08 | 0.87596 | 0.00000 | 0.00000 | ||
3082 | 2018.05.24 00:45 | modify | 1007 | 0.08 | 0.87596 | 0.87246 | 0.88296 | ||
3083 | 2018.05.24 00:50 | close | 1007 | 0.08 | 0.87619 | 0.87246 | 0.88296 | 2.01 | 2685.94 |
3084 | 2018.05.24 00:52 | buy | 1008 | 0.08 | 0.87595 | 0.00000 | 0.00000 | ||
3085 | 2018.05.24 00:52 | modify | 1008 | 0.08 | 0.87595 | 0.87245 | 0.88295 | ||
3086 | 2018.05.24 00:52 | close | 1008 | 0.08 | 0.87619 | 0.87245 | 0.88295 | 2.12 | 2688.06 |
3087 | 2018.05.24 00:57 | buy | 1009 | 0.08 | 0.87591 | 0.00000 | 0.00000 | ||
3088 | 2018.05.24 00:57 | modify | 1009 | 0.08 | 0.87591 | 0.87241 | 0.88291 | ||
3089 | 2018.05.24 00:57 | close | 1009 | 0.08 | 0.87617 | 0.87241 | 0.88291 | 2.35 | 2690.41 |
3090 | 2018.05.24 00:58 | buy | 1010 | 0.08 | 0.87594 | 0.00000 | 0.00000 | ||
3091 | 2018.05.24 00:58 | modify | 1010 | 0.08 | 0.87594 | 0.87244 | 0.88294 | ||
3092 | 2018.05.24 00:58 | close | 1010 | 0.08 | 0.87620 | 0.87244 | 0.88294 | 2.34 | 2692.75 |
3093 | 2018.05.25 00:00 | buy | 1011 | 0.08 | 0.87557 | 0.00000 | 0.00000 | ||
3094 | 2018.05.25 00:00 | modify | 1011 | 0.08 | 0.87557 | 0.87207 | 0.88257 | ||
3095 | 2018.05.25 00:03 | close | 1011 | 0.08 | 0.87610 | 0.87207 | 0.88257 | 5.35 | 2698.10 |
3096 | 2018.05.25 00:13 | buy | 1012 | 0.08 | 0.87569 | 0.00000 | 0.00000 | ||
3097 | 2018.05.25 00:13 | modify | 1012 | 0.08 | 0.87569 | 0.87219 | 0.88269 | ||
3098 | 2018.05.25 00:34 | close | 1012 | 0.08 | 0.87596 | 0.87219 | 0.88269 | 2.45 | 2700.55 |
3099 | 2018.05.25 00:38 | buy | 1013 | 0.08 | 0.87567 | 0.00000 | 0.00000 | ||
3100 | 2018.05.25 00:38 | modify | 1013 | 0.08 | 0.87567 | 0.87217 | 0.88267 | ||
3101 | 2018.05.25 01:02 | close | 1013 | 0.08 | 0.87592 | 0.87217 | 0.88267 | 2.23 | 2702.78 |
3102 | 2018.05.29 00:00 | buy | 1014 | 0.08 | 0.87315 | 0.00000 | 0.00000 | ||
3103 | 2018.05.29 00:00 | modify | 1014 | 0.08 | 0.87315 | 0.86965 | 0.88015 | ||
3104 | 2018.05.29 01:00 | close | 1014 | 0.08 | 0.87332 | 0.86965 | 0.88015 | 1.34 | 2704.12 |
3105 | 2018.05.30 00:03 | buy | 1015 | 0.08 | 0.87016 | 0.00000 | 0.00000 | ||
3106 | 2018.05.30 00:03 | modify | 1015 | 0.08 | 0.87016 | 0.86666 | 0.87716 | ||
3107 | 2018.05.30 00:21 | close | 1015 | 0.08 | 0.87058 | 0.86666 | 0.87716 | 4.13 | 2708.25 |
3108 | 2018.05.31 00:00 | buy | 1016 | 0.08 | 0.87751 | 0.00000 | 0.00000 | ||
3109 | 2018.05.31 00:00 | modify | 1016 | 0.08 | 0.87751 | 0.87401 | 0.88451 | ||
3110 | 2018.05.31 00:10 | close | 1016 | 0.08 | 0.87820 | 0.87401 | 0.88451 | 7.15 | 2715.40 |
3111 | 2018.06.01 00:00 | buy | 1017 | 0.08 | 0.87924 | 0.00000 | 0.00000 | ||
3112 | 2018.06.01 00:00 | modify | 1017 | 0.08 | 0.87924 | 0.87574 | 0.88624 | ||
3113 | 2018.06.01 00:23 | close | 1017 | 0.08 | 0.87975 | 0.87574 | 0.88624 | 5.13 | 2720.53 |
3114 | 2018.06.01 00:52 | buy | 1018 | 0.08 | 0.87939 | 0.00000 | 0.00000 | ||
3115 | 2018.06.01 00:52 | modify | 1018 | 0.08 | 0.87939 | 0.87589 | 0.88639 | ||
3116 | 2018.06.01 01:20 | close | 1018 | 0.08 | 0.87973 | 0.87589 | 0.88639 | 3.24 | 2723.77 |
3117 | 2018.06.04 00:04 | buy | 1019 | 0.08 | 0.87280 | 0.00000 | 0.00000 | ||
3118 | 2018.06.04 00:04 | modify | 1019 | 0.08 | 0.87280 | 0.86930 | 0.87980 | ||
3119 | 2018.06.04 00:04 | close | 1019 | 0.08 | 0.87377 | 0.86930 | 0.87980 | 10.27 | 2734.04 |
3120 | 2018.06.04 00:05 | buy | 1020 | 0.08 | 0.87280 | 0.00000 | 0.00000 | ||
3121 | 2018.06.04 00:05 | modify | 1020 | 0.08 | 0.87280 | 0.86930 | 0.87980 | ||
3122 | 2018.06.04 00:06 | close | 1020 | 0.08 | 0.87369 | 0.86930 | 0.87980 | 9.38 | 2743.42 |
3123 | 2018.06.04 00:11 | buy | 1021 | 0.08 | 0.87305 | 0.00000 | 0.00000 | ||
3124 | 2018.06.04 00:11 | modify | 1021 | 0.08 | 0.87305 | 0.86955 | 0.88005 | ||
3125 | 2018.06.04 00:12 | close | 1021 | 0.08 | 0.87370 | 0.86955 | 0.88005 | 6.70 | 2750.12 |
3126 | 2018.06.04 00:44 | buy | 1022 | 0.08 | 0.87323 | 0.00000 | 0.00000 | ||
3127 | 2018.06.04 00:44 | modify | 1022 | 0.08 | 0.87323 | 0.86973 | 0.88023 | ||
3128 | 2018.06.04 00:56 | close | 1022 | 0.08 | 0.87383 | 0.86973 | 0.88023 | 6.14 | 2756.26 |
3129 | 2018.06.05 00:00 | buy | 1023 | 0.08 | 0.87813 | 0.00000 | 0.00000 | ||
3130 | 2018.06.05 00:00 | modify | 1023 | 0.08 | 0.87813 | 0.87463 | 0.88513 | ||
3131 | 2018.06.05 00:00 | close | 1023 | 0.08 | 0.87858 | 0.87463 | 0.88513 | 4.47 | 2760.73 |
3132 | 2018.06.05 00:01 | buy | 1024 | 0.08 | 0.87834 | 0.00000 | 0.00000 | ||
3133 | 2018.06.05 00:01 | modify | 1024 | 0.08 | 0.87834 | 0.87484 | 0.88534 | ||
3134 | 2018.06.05 00:01 | close | 1024 | 0.08 | 0.87858 | 0.87484 | 0.88534 | 2.12 | 2762.85 |
3135 | 2018.06.05 00:01 | buy | 1025 | 0.08 | 0.87824 | 0.00000 | 0.00000 | ||
3136 | 2018.06.05 00:01 | modify | 1025 | 0.08 | 0.87824 | 0.87474 | 0.88524 | ||
3137 | 2018.06.05 00:01 | close | 1025 | 0.08 | 0.87859 | 0.87474 | 0.88524 | 3.35 | 2766.20 |
3138 | 2018.06.05 00:01 | buy | 1026 | 0.08 | 0.87826 | 0.00000 | 0.00000 | ||
3139 | 2018.06.05 00:01 | modify | 1026 | 0.08 | 0.87826 | 0.87476 | 0.88526 | ||
3140 | 2018.06.05 00:02 | close | 1026 | 0.08 | 0.87859 | 0.87476 | 0.88526 | 3.13 | 2769.33 |
3141 | 2018.06.05 00:04 | buy | 1027 | 0.08 | 0.87840 | 0.00000 | 0.00000 | ||
3142 | 2018.06.05 00:04 | modify | 1027 | 0.08 | 0.87840 | 0.87490 | 0.88540 | ||
3143 | 2018.06.05 01:26 | close | 1027 | 0.08 | 0.87858 | 0.87490 | 0.88540 | 1.45 | 2770.78 |
3144 | 2018.06.06 00:04 | buy | 1028 | 0.08 | 0.87462 | 0.00000 | 0.00000 | ||
3145 | 2018.06.06 00:04 | modify | 1028 | 0.08 | 0.87462 | 0.87112 | 0.88162 | ||
3146 | 2018.06.06 01:32 | close | 1028 | 0.08 | 0.87446 | 0.87112 | 0.88162 | -2.35 | 2768.43 |
3147 | 2018.06.07 00:00 | buy | 1029 | 0.08 | 0.87763 | 0.00000 | 0.00000 | ||
3148 | 2018.06.07 00:00 | modify | 1029 | 0.08 | 0.87763 | 0.87413 | 0.88463 | ||
3149 | 2018.06.07 00:01 | close | 1029 | 0.08 | 0.87792 | 0.87413 | 0.88463 | 2.68 | 2771.11 |
3150 | 2018.06.07 00:07 | buy | 1030 | 0.08 | 0.87767 | 0.00000 | 0.00000 | ||
3151 | 2018.06.07 00:07 | modify | 1030 | 0.08 | 0.87767 | 0.87417 | 0.88467 | ||
3152 | 2018.06.07 00:08 | close | 1030 | 0.08 | 0.87787 | 0.87417 | 0.88467 | 1.67 | 2772.78 |
3153 | 2018.06.08 00:00 | buy | 1031 | 0.08 | 0.87896 | 0.00000 | 0.00000 | ||
3154 | 2018.06.08 00:00 | modify | 1031 | 0.08 | 0.87896 | 0.87546 | 0.88596 | ||
3155 | 2018.06.08 00:04 | close | 1031 | 0.08 | 0.87922 | 0.87546 | 0.88596 | 2.35 | 2775.13 |
3156 | 2018.06.08 00:05 | buy | 1032 | 0.08 | 0.87896 | 0.00000 | 0.00000 | ||
3157 | 2018.06.08 00:05 | modify | 1032 | 0.08 | 0.87896 | 0.87546 | 0.88596 | ||
3158 | 2018.06.08 00:10 | close | 1032 | 0.08 | 0.87920 | 0.87546 | 0.88596 | 2.12 | 2777.25 |
3159 | 2018.06.08 00:27 | buy | 1033 | 0.08 | 0.87900 | 0.00000 | 0.00000 | ||
3160 | 2018.06.08 00:27 | modify | 1033 | 0.08 | 0.87900 | 0.87550 | 0.88600 | ||
3161 | 2018.06.08 00:30 | close | 1033 | 0.08 | 0.87922 | 0.87550 | 0.88600 | 1.90 | 2779.15 |
3162 | 2018.06.08 00:51 | buy | 1034 | 0.08 | 0.87897 | 0.00000 | 0.00000 | ||
3163 | 2018.06.08 00:51 | modify | 1034 | 0.08 | 0.87897 | 0.87547 | 0.88597 | ||
3164 | 2018.06.08 02:48 | close | 1034 | 0.08 | 0.87903 | 0.87547 | 0.88597 | 0.11 | 2779.26 |
3165 | 2018.06.11 00:00 | buy | 1035 | 0.08 | 0.87748 | 0.00000 | 0.00000 | ||
3166 | 2018.06.11 00:00 | modify | 1035 | 0.08 | 0.87748 | 0.87398 | 0.88448 | ||
3167 | 2018.06.11 00:07 | close | 1035 | 0.08 | 0.87794 | 0.87398 | 0.88448 | 4.58 | 2783.84 |
3168 | 2018.06.12 00:01 | buy | 1036 | 0.08 | 0.88043 | 0.00000 | 0.00000 | ||
3169 | 2018.06.12 00:01 | modify | 1036 | 0.08 | 0.88043 | 0.87693 | 0.88743 | ||
3170 | 2018.06.12 00:01 | close | 1036 | 0.08 | 0.88069 | 0.87693 | 0.88743 | 2.34 | 2786.18 |
3171 | 2018.06.12 00:01 | buy | 1037 | 0.08 | 0.88043 | 0.00000 | 0.00000 | ||
3172 | 2018.06.12 00:01 | modify | 1037 | 0.08 | 0.88043 | 0.87693 | 0.88743 | ||
3173 | 2018.06.12 00:01 | close | 1037 | 0.08 | 0.88069 | 0.87693 | 0.88743 | 2.34 | 2788.52 |
3174 | 2018.06.12 00:03 | buy | 1038 | 0.08 | 0.88054 | 0.00000 | 0.00000 | ||
3175 | 2018.06.12 00:03 | modify | 1038 | 0.08 | 0.88054 | 0.87704 | 0.88754 | ||
3176 | 2018.06.12 00:34 | close | 1038 | 0.08 | 0.88066 | 0.87704 | 0.88754 | 0.78 | 2789.30 |
3177 | 2018.06.12 00:38 | buy | 1039 | 0.08 | 0.88055 | 0.00000 | 0.00000 | ||
3178 | 2018.06.12 00:38 | modify | 1039 | 0.08 | 0.88055 | 0.87705 | 0.88755 | ||
3179 | 2018.06.12 00:40 | close | 1039 | 0.08 | 0.88066 | 0.87705 | 0.88755 | 0.67 | 2789.97 |
3180 | 2018.06.12 00:50 | buy | 1040 | 0.08 | 0.88053 | 0.00000 | 0.00000 | ||
3181 | 2018.06.12 00:50 | modify | 1040 | 0.08 | 0.88053 | 0.87703 | 0.88753 | ||
3182 | 2018.06.12 00:56 | close | 1040 | 0.08 | 0.88064 | 0.87703 | 0.88753 | 0.67 | 2790.64 |
3183 | 2018.06.13 00:00 | buy | 1041 | 0.08 | 0.87817 | 0.00000 | 0.00000 | ||
3184 | 2018.06.13 00:00 | modify | 1041 | 0.08 | 0.87817 | 0.87467 | 0.88517 | ||
3185 | 2018.06.13 01:02 | close | 1041 | 0.08 | 0.87832 | 0.87467 | 0.88517 | 1.12 | 2791.76 |
3186 | 2018.06.14 00:00 | buy | 1042 | 0.08 | 0.88141 | 0.00000 | 0.00000 | ||
3187 | 2018.06.14 00:00 | modify | 1042 | 0.08 | 0.88141 | 0.87791 | 0.88841 | ||
3188 | 2018.06.14 00:11 | close | 1042 | 0.08 | 0.88177 | 0.87791 | 0.88841 | 3.46 | 2795.22 |
3189 | 2018.06.14 00:14 | buy | 1043 | 0.08 | 0.88152 | 0.00000 | 0.00000 | ||
3190 | 2018.06.14 00:14 | modify | 1043 | 0.08 | 0.88152 | 0.87802 | 0.88852 | ||
3191 | 2018.06.14 00:38 | close | 1043 | 0.08 | 0.88172 | 0.87802 | 0.88852 | 1.67 | 2796.89 |
3192 | 2018.06.14 00:39 | buy | 1044 | 0.08 | 0.88149 | 0.00000 | 0.00000 | ||
3193 | 2018.06.14 00:39 | modify | 1044 | 0.08 | 0.88149 | 0.87799 | 0.88849 | ||
3194 | 2018.06.14 00:55 | close | 1044 | 0.08 | 0.88167 | 0.87799 | 0.88849 | 1.45 | 2798.34 |
3195 | 2018.06.15 00:00 | buy | 1045 | 0.08 | 0.87225 | 0.00000 | 0.00000 | ||
3196 | 2018.06.15 00:00 | modify | 1045 | 0.08 | 0.87225 | 0.86875 | 0.87925 | ||
3197 | 2018.06.15 00:52 | close | 1045 | 0.08 | 0.87276 | 0.86875 | 0.87925 | 5.13 | 2803.47 |
3198 | 2018.06.18 00:00 | buy | 1046 | 0.08 | 0.87338 | 0.00000 | 0.00000 | ||
3199 | 2018.06.18 00:00 | modify | 1046 | 0.08 | 0.87338 | 0.86988 | 0.88038 | ||
3200 | 2018.06.18 01:30 | close | 1046 | 0.08 | 0.87359 | 0.86988 | 0.88038 | 1.78 | 2805.25 |
3201 | 2018.06.19 00:05 | buy | 1047 | 0.08 | 0.87706 | 0.00000 | 0.00000 | ||
3202 | 2018.06.19 00:05 | modify | 1047 | 0.08 | 0.87706 | 0.87356 | 0.88406 | ||
3203 | 2018.06.19 00:16 | close | 1047 | 0.08 | 0.87739 | 0.87356 | 0.88406 | 3.12 | 2808.37 |
3204 | 2018.06.19 00:32 | buy | 1048 | 0.08 | 0.87709 | 0.00000 | 0.00000 | ||
3205 | 2018.06.19 00:32 | modify | 1048 | 0.08 | 0.87709 | 0.87359 | 0.88409 | ||
3206 | 2018.06.19 00:40 | close | 1048 | 0.08 | 0.87733 | 0.87359 | 0.88409 | 2.12 | 2810.49 |
3207 | 2018.06.19 00:46 | buy | 1049 | 0.08 | 0.87709 | 0.00000 | 0.00000 | ||
3208 | 2018.06.19 00:46 | modify | 1049 | 0.08 | 0.87709 | 0.87359 | 0.88409 | ||
3209 | 2018.06.19 00:53 | close | 1049 | 0.08 | 0.87732 | 0.87359 | 0.88409 | 2.01 | 2812.50 |
3210 | 2018.06.19 00:58 | buy | 1050 | 0.08 | 0.87711 | 0.00000 | 0.00000 | ||
3211 | 2018.06.19 00:58 | modify | 1050 | 0.08 | 0.87711 | 0.87361 | 0.88411 | ||
3212 | 2018.06.19 00:59 | close | 1050 | 0.08 | 0.87733 | 0.87361 | 0.88411 | 1.89 | 2814.39 |
3213 | 2018.06.20 00:51 | buy | 1051 | 0.08 | 0.87934 | 0.00000 | 0.00000 | ||
3214 | 2018.06.20 00:51 | modify | 1051 | 0.08 | 0.87934 | 0.87584 | 0.88634 | ||
3215 | 2018.06.20 01:23 | close | 1051 | 0.08 | 0.87962 | 0.87584 | 0.88634 | 2.57 | 2816.96 |
3216 | 2018.06.21 00:00 | buy | 1052 | 0.08 | 0.87801 | 0.00000 | 0.00000 | ||
3217 | 2018.06.21 00:00 | modify | 1052 | 0.08 | 0.87801 | 0.87451 | 0.88501 | ||
3218 | 2018.06.21 00:02 | close | 1052 | 0.08 | 0.87864 | 0.87451 | 0.88501 | 6.47 | 2823.43 |
3219 | 2018.06.21 00:03 | buy | 1053 | 0.08 | 0.87832 | 0.00000 | 0.00000 | ||
3220 | 2018.06.21 00:03 | modify | 1053 | 0.08 | 0.87832 | 0.87482 | 0.88532 | ||
3221 | 2018.06.21 00:11 | close | 1053 | 0.08 | 0.87863 | 0.87482 | 0.88532 | 2.90 | 2826.33 |
3222 | 2018.06.21 00:21 | buy | 1054 | 0.08 | 0.87832 | 0.00000 | 0.00000 | ||
3223 | 2018.06.21 00:21 | modify | 1054 | 0.08 | 0.87832 | 0.87482 | 0.88532 | ||
3224 | 2018.06.21 01:28 | close | 1054 | 0.08 | 0.87848 | 0.87482 | 0.88532 | 1.23 | 2827.56 |
3225 | 2018.06.22 00:00 | buy | 1055 | 0.08 | 0.87613 | 0.00000 | 0.00000 | ||
3226 | 2018.06.22 00:00 | modify | 1055 | 0.08 | 0.87613 | 0.87263 | 0.88313 | ||
3227 | 2018.06.22 00:46 | close | 1055 | 0.08 | 0.87629 | 0.87263 | 0.88313 | 1.23 | 2828.79 |
3228 | 2018.06.25 00:10 | buy | 1056 | 0.08 | 0.87886 | 0.00000 | 0.00000 | ||
3229 | 2018.06.25 00:10 | modify | 1056 | 0.08 | 0.87886 | 0.87536 | 0.88586 | ||
3230 | 2018.06.25 00:38 | close | 1056 | 0.08 | 0.87943 | 0.87536 | 0.88586 | 5.80 | 2834.59 |
3231 | 2018.06.25 00:45 | buy | 1057 | 0.08 | 0.87881 | 0.00000 | 0.00000 | ||
3232 | 2018.06.25 00:45 | modify | 1057 | 0.08 | 0.87881 | 0.87531 | 0.88581 | ||
3233 | 2018.06.25 00:46 | close | 1057 | 0.08 | 0.87935 | 0.87531 | 0.88581 | 5.47 | 2840.06 |
3234 | 2018.06.26 00:00 | buy | 1058 | 0.08 | 0.88102 | 0.00000 | 0.00000 | ||
3235 | 2018.06.26 00:00 | modify | 1058 | 0.08 | 0.88102 | 0.87752 | 0.88802 | ||
3236 | 2018.06.26 00:12 | close | 1058 | 0.08 | 0.88128 | 0.87752 | 0.88802 | 2.34 | 2842.40 |
3237 | 2018.06.26 00:12 | buy | 1059 | 0.08 | 0.88103 | 0.00000 | 0.00000 | ||
3238 | 2018.06.26 00:12 | modify | 1059 | 0.08 | 0.88103 | 0.87753 | 0.88803 | ||
3239 | 2018.06.26 00:48 | close | 1059 | 0.08 | 0.88120 | 0.87753 | 0.88803 | 1.34 | 2843.74 |
3240 | 2018.06.27 00:00 | buy | 1060 | 0.08 | 0.88024 | 0.00000 | 0.00000 | ||
3241 | 2018.06.27 00:00 | modify | 1060 | 0.08 | 0.88024 | 0.87674 | 0.88724 | ||
3242 | 2018.06.27 00:04 | close | 1060 | 0.08 | 0.88083 | 0.87674 | 0.88724 | 6.03 | 2849.77 |
3243 | 2018.06.27 00:05 | buy | 1061 | 0.08 | 0.88019 | 0.00000 | 0.00000 | ||
3244 | 2018.06.27 00:05 | modify | 1061 | 0.08 | 0.88019 | 0.87669 | 0.88719 | ||
3245 | 2018.06.27 00:05 | close | 1061 | 0.08 | 0.88084 | 0.87669 | 0.88719 | 6.70 | 2856.47 |
3246 | 2018.06.27 00:06 | buy | 1062 | 0.08 | 0.88038 | 0.00000 | 0.00000 | ||
3247 | 2018.06.27 00:06 | modify | 1062 | 0.08 | 0.88038 | 0.87688 | 0.88738 | ||
3248 | 2018.06.27 00:06 | close | 1062 | 0.08 | 0.88095 | 0.87688 | 0.88738 | 5.81 | 2862.28 |
3249 | 2018.06.27 00:11 | buy | 1063 | 0.08 | 0.88045 | 0.00000 | 0.00000 | ||
3250 | 2018.06.27 00:11 | modify | 1063 | 0.08 | 0.88045 | 0.87695 | 0.88745 | ||
3251 | 2018.06.27 01:00 | close | 1063 | 0.08 | 0.88080 | 0.87695 | 0.88745 | 3.34 | 2865.62 |
3252 | 2018.06.28 00:23 | buy | 1064 | 0.08 | 0.88079 | 0.00000 | 0.00000 | ||
3253 | 2018.06.28 00:23 | modify | 1064 | 0.08 | 0.88079 | 0.87729 | 0.88779 | ||
3254 | 2018.06.28 00:28 | close | 1064 | 0.08 | 0.88122 | 0.87729 | 0.88779 | 4.24 | 2869.86 |
3255 | 2018.06.28 00:32 | buy | 1065 | 0.08 | 0.88084 | 0.00000 | 0.00000 | ||
3256 | 2018.06.28 00:32 | modify | 1065 | 0.08 | 0.88084 | 0.87734 | 0.88784 | ||
3257 | 2018.06.28 00:35 | close | 1065 | 0.08 | 0.88116 | 0.87734 | 0.88784 | 3.01 | 2872.87 |
3258 | 2018.06.28 00:51 | buy | 1066 | 0.08 | 0.88089 | 0.00000 | 0.00000 | ||
3259 | 2018.06.28 00:51 | modify | 1066 | 0.08 | 0.88089 | 0.87739 | 0.88789 | ||
3260 | 2018.06.28 00:52 | close | 1066 | 0.08 | 0.88119 | 0.87739 | 0.88789 | 2.79 | 2875.66 |
3261 | 2018.06.29 00:05 | buy | 1067 | 0.08 | 0.88417 | 0.00000 | 0.00000 | ||
3262 | 2018.06.29 00:05 | modify | 1067 | 0.08 | 0.88417 | 0.88067 | 0.89117 | ||
3263 | 2018.06.29 00:08 | close | 1067 | 0.08 | 0.88452 | 0.88067 | 0.89117 | 3.35 | 2879.01 |
3264 | 2018.06.29 00:18 | buy | 1068 | 0.08 | 0.88427 | 0.00000 | 0.00000 | ||
3265 | 2018.06.29 00:18 | modify | 1068 | 0.08 | 0.88427 | 0.88077 | 0.89127 | ||
3266 | 2018.06.29 00:19 | close | 1068 | 0.08 | 0.88456 | 0.88077 | 0.89127 | 2.68 | 2881.69 |
3267 | 2018.06.29 00:19 | buy | 1069 | 0.08 | 0.88427 | 0.00000 | 0.00000 | ||
3268 | 2018.06.29 00:19 | modify | 1069 | 0.08 | 0.88427 | 0.88077 | 0.89127 | ||
3269 | 2018.06.29 00:21 | close | 1069 | 0.08 | 0.88458 | 0.88077 | 0.89127 | 2.90 | 2884.59 |
3270 | 2018.06.29 00:25 | buy | 1070 | 0.08 | 0.88427 | 0.00000 | 0.00000 | ||
3271 | 2018.06.29 00:25 | modify | 1070 | 0.08 | 0.88427 | 0.88077 | 0.89127 | ||
3272 | 2018.06.29 00:29 | close | 1070 | 0.08 | 0.88457 | 0.88077 | 0.89127 | 2.79 | 2887.38 |
3273 | 2018.06.29 00:32 | buy | 1071 | 0.08 | 0.88426 | 0.00000 | 0.00000 | ||
3274 | 2018.06.29 00:32 | modify | 1071 | 0.08 | 0.88426 | 0.88076 | 0.89126 | ||
3275 | 2018.06.29 02:02 | close | 1071 | 0.08 | 0.88424 | 0.88076 | 0.89126 | -0.78 | 2886.60 |
3276 | 2018.07.02 00:05 | buy | 1072 | 0.08 | 0.88439 | 0.00000 | 0.00000 | ||
3277 | 2018.07.02 00:05 | modify | 1072 | 0.08 | 0.88439 | 0.88089 | 0.89139 | ||
3278 | 2018.07.02 00:06 | close | 1072 | 0.08 | 0.88488 | 0.88089 | 0.89139 | 4.91 | 2891.51 |
3279 | 2018.07.02 00:06 | buy | 1073 | 0.08 | 0.88425 | 0.00000 | 0.00000 | ||
3280 | 2018.07.02 00:06 | modify | 1073 | 0.08 | 0.88425 | 0.88075 | 0.89125 | ||
3281 | 2018.07.02 00:12 | close | 1073 | 0.08 | 0.88487 | 0.88075 | 0.89125 | 6.37 | 2897.88 |
3282 | 2018.07.02 00:18 | buy | 1074 | 0.08 | 0.88439 | 0.00000 | 0.00000 | ||
3283 | 2018.07.02 00:18 | modify | 1074 | 0.08 | 0.88439 | 0.88089 | 0.89139 | ||
3284 | 2018.07.02 00:44 | close | 1074 | 0.08 | 0.88495 | 0.88089 | 0.89139 | 5.69 | 2903.57 |
3285 | 2018.07.02 00:44 | buy | 1075 | 0.08 | 0.88391 | 0.00000 | 0.00000 | ||
3286 | 2018.07.02 00:44 | modify | 1075 | 0.08 | 0.88391 | 0.88041 | 0.89091 | ||
3287 | 2018.07.02 01:50 | close | 1075 | 0.08 | 0.88397 | 0.88041 | 0.89091 | 0.11 | 2903.68 |
3288 | 2018.07.03 00:00 | buy | 1076 | 0.08 | 0.88469 | 0.00000 | 0.00000 | ||
3289 | 2018.07.03 00:00 | modify | 1076 | 0.08 | 0.88469 | 0.88119 | 0.89169 | ||
3290 | 2018.07.03 00:04 | close | 1076 | 0.08 | 0.88576 | 0.88119 | 0.89169 | 11.39 | 2915.07 |
3291 | 2018.07.04 00:00 | buy | 1077 | 0.08 | 0.88307 | 0.00000 | 0.00000 | ||
3292 | 2018.07.04 00:00 | modify | 1077 | 0.08 | 0.88307 | 0.87957 | 0.89007 | ||
3293 | 2018.07.04 01:00 | close | 1077 | 0.08 | 0.88377 | 0.87957 | 0.89007 | 7.26 | 2922.33 |
3294 | 2018.07.05 00:02 | buy | 1078 | 0.08 | 0.88064 | 0.00000 | 0.00000 | ||
3295 | 2018.07.05 00:02 | modify | 1078 | 0.08 | 0.88064 | 0.87714 | 0.88764 | ||
3296 | 2018.07.05 00:41 | close | 1078 | 0.08 | 0.88091 | 0.87714 | 0.88764 | 2.45 | 2924.78 |
3297 | 2018.07.05 00:41 | buy | 1079 | 0.08 | 0.88054 | 0.00000 | 0.00000 | ||
3298 | 2018.07.05 00:41 | modify | 1079 | 0.08 | 0.88054 | 0.87704 | 0.88754 | ||
3299 | 2018.07.05 00:41 | close | 1079 | 0.08 | 0.88091 | 0.87704 | 0.88754 | 3.57 | 2928.35 |
3300 | 2018.07.05 00:48 | buy | 1080 | 0.08 | 0.88053 | 0.00000 | 0.00000 | ||
3301 | 2018.07.05 00:48 | modify | 1080 | 0.08 | 0.88053 | 0.87703 | 0.88753 | ||
3302 | 2018.07.05 00:49 | close | 1080 | 0.08 | 0.88090 | 0.87703 | 0.88753 | 3.57 | 2931.92 |
3303 | 2018.07.06 00:00 | buy | 1081 | 0.08 | 0.88348 | 0.00000 | 0.00000 | ||
3304 | 2018.07.06 00:00 | modify | 1081 | 0.08 | 0.88348 | 0.87998 | 0.89048 | ||
3305 | 2018.07.06 00:00 | close | 1081 | 0.08 | 0.88433 | 0.87998 | 0.89048 | 8.94 | 2940.86 |
3306 | 2018.07.06 00:03 | buy | 1082 | 0.08 | 0.88387 | 0.00000 | 0.00000 | ||
3307 | 2018.07.06 00:03 | modify | 1082 | 0.08 | 0.88387 | 0.88037 | 0.89087 | ||
3308 | 2018.07.06 00:19 | close | 1082 | 0.08 | 0.88433 | 0.88037 | 0.89087 | 4.58 | 2945.44 |
3309 | 2018.07.09 00:00 | buy | 1083 | 0.08 | 0.88122 | 0.00000 | 0.00000 | ||
3310 | 2018.07.09 00:00 | modify | 1083 | 0.08 | 0.88122 | 0.87772 | 0.88822 | ||
3311 | 2018.07.09 01:31 | close | 1083 | 0.08 | 0.88283 | 0.87772 | 0.88822 | 17.42 | 2962.86 |
3312 | 2018.07.10 00:00 | buy | 1084 | 0.08 | 0.88616 | 0.00000 | 0.00000 | ||
3313 | 2018.07.10 00:00 | modify | 1084 | 0.08 | 0.88616 | 0.88266 | 0.89316 | ||
3314 | 2018.07.10 00:33 | close | 1084 | 0.08 | 0.88668 | 0.88266 | 0.89316 | 5.25 | 2968.11 |
3315 | 2018.07.11 00:00 | buy | 1085 | 0.08 | 0.88436 | 0.00000 | 0.00000 | ||
3316 | 2018.07.11 00:00 | modify | 1085 | 0.08 | 0.88436 | 0.88086 | 0.89136 | ||
3317 | 2018.07.11 01:05 | close | 1085 | 0.08 | 0.88463 | 0.88086 | 0.89136 | 2.46 | 2970.57 |
3318 | 2018.07.12 00:00 | buy | 1086 | 0.08 | 0.88375 | 0.00000 | 0.00000 | ||
3319 | 2018.07.12 00:00 | modify | 1086 | 0.08 | 0.88375 | 0.88025 | 0.89075 | ||
3320 | 2018.07.12 00:21 | close | 1086 | 0.08 | 0.88415 | 0.88025 | 0.89075 | 3.91 | 2974.48 |
3321 | 2018.07.12 00:32 | buy | 1087 | 0.08 | 0.88390 | 0.00000 | 0.00000 | ||
3322 | 2018.07.12 00:32 | modify | 1087 | 0.08 | 0.88390 | 0.88040 | 0.89090 | ||
3323 | 2018.07.12 00:59 | close | 1087 | 0.08 | 0.88406 | 0.88040 | 0.89090 | 1.23 | 2975.71 |
3324 | 2018.07.13 00:00 | buy | 1088 | 0.09 | 0.88352 | 0.00000 | 0.00000 | ||
3325 | 2018.07.13 00:00 | modify | 1088 | 0.09 | 0.88352 | 0.88002 | 0.89052 | ||
3326 | 2018.07.13 00:04 | close | 1088 | 0.09 | 0.88390 | 0.88002 | 0.89052 | 4.14 | 2979.85 |
3327 | 2018.07.13 00:05 | buy | 1089 | 0.09 | 0.88356 | 0.00000 | 0.00000 | ||
3328 | 2018.07.13 00:05 | modify | 1089 | 0.09 | 0.88356 | 0.88006 | 0.89056 | ||
3329 | 2018.07.13 00:05 | close | 1089 | 0.09 | 0.88381 | 0.88006 | 0.89056 | 2.51 | 2982.36 |
3330 | 2018.07.13 00:50 | buy | 1090 | 0.09 | 0.88357 | 0.00000 | 0.00000 | ||
3331 | 2018.07.13 00:50 | modify | 1090 | 0.09 | 0.88357 | 0.88007 | 0.89057 | ||
3332 | 2018.07.13 01:03 | close | 1090 | 0.09 | 0.88376 | 0.88007 | 0.89057 | 1.76 | 2984.12 |
3333 | 2018.07.17 00:00 | buy | 1091 | 0.09 | 0.88463 | 0.00000 | 0.00000 | ||
3334 | 2018.07.17 00:00 | modify | 1091 | 0.09 | 0.88463 | 0.88113 | 0.89163 | ||
3335 | 2018.07.17 00:02 | close | 1091 | 0.09 | 0.88489 | 0.88113 | 0.89163 | 2.64 | 2986.76 |
3336 | 2018.07.17 00:04 | buy | 1092 | 0.09 | 0.88465 | 0.00000 | 0.00000 | ||
3337 | 2018.07.17 00:04 | modify | 1092 | 0.09 | 0.88465 | 0.88115 | 0.89165 | ||
3338 | 2018.07.17 01:34 | close | 1092 | 0.09 | 0.88471 | 0.88115 | 0.89165 | 0.13 | 2986.89 |
3339 | 2018.07.18 00:00 | buy | 1093 | 0.09 | 0.88898 | 0.00000 | 0.00000 | ||
3340 | 2018.07.18 00:00 | modify | 1093 | 0.09 | 0.88898 | 0.88548 | 0.89598 | ||
3341 | 2018.07.18 00:05 | close | 1093 | 0.09 | 0.88940 | 0.88548 | 0.89598 | 4.65 | 2991.54 |
3342 | 2018.07.18 00:50 | buy | 1094 | 0.09 | 0.88904 | 0.00000 | 0.00000 | ||
3343 | 2018.07.18 00:50 | modify | 1094 | 0.09 | 0.88904 | 0.88554 | 0.89604 | ||
3344 | 2018.07.18 02:05 | close | 1094 | 0.09 | 0.88923 | 0.88554 | 0.89604 | 1.76 | 2993.30 |
3345 | 2018.07.19 00:00 | buy | 1095 | 0.09 | 0.89023 | 0.00000 | 0.00000 | ||
3346 | 2018.07.19 00:00 | modify | 1095 | 0.09 | 0.89023 | 0.88673 | 0.89723 | ||
3347 | 2018.07.19 01:00 | close | 1095 | 0.09 | 0.89064 | 0.88673 | 0.89723 | 4.52 | 2997.82 |
3348 | 2018.07.20 00:00 | buy | 1096 | 0.09 | 0.89442 | 0.00000 | 0.00000 | ||
3349 | 2018.07.20 00:00 | modify | 1096 | 0.09 | 0.89442 | 0.89092 | 0.90142 | ||
3350 | 2018.07.20 00:32 | close | 1096 | 0.09 | 0.89466 | 0.89092 | 0.90142 | 2.39 | 3000.21 |
3351 | 2018.07.20 00:33 | buy | 1097 | 0.09 | 0.89439 | 0.00000 | 0.00000 | ||
3352 | 2018.07.20 00:33 | modify | 1097 | 0.09 | 0.89439 | 0.89089 | 0.90139 | ||
3353 | 2018.07.20 00:35 | close | 1097 | 0.09 | 0.89464 | 0.89089 | 0.90139 | 2.51 | 3002.72 |
3354 | 2018.07.20 00:39 | buy | 1098 | 0.09 | 0.89443 | 0.00000 | 0.00000 | ||
3355 | 2018.07.20 00:39 | modify | 1098 | 0.09 | 0.89443 | 0.89093 | 0.90143 | ||
3356 | 2018.07.20 00:42 | close | 1098 | 0.09 | 0.89463 | 0.89093 | 0.90143 | 1.88 | 3004.60 |
3357 | 2018.07.20 00:44 | buy | 1099 | 0.09 | 0.89443 | 0.00000 | 0.00000 | ||
3358 | 2018.07.20 00:44 | modify | 1099 | 0.09 | 0.89443 | 0.89093 | 0.90143 | ||
3359 | 2018.07.20 00:54 | close | 1099 | 0.09 | 0.89463 | 0.89093 | 0.90143 | 1.88 | 3006.48 |
3360 | 2018.07.24 00:00 | buy | 1100 | 0.09 | 0.89200 | 0.00000 | 0.00000 | ||
3361 | 2018.07.24 00:00 | modify | 1100 | 0.09 | 0.89200 | 0.88850 | 0.89900 | ||
3362 | 2018.07.24 01:01 | close | 1100 | 0.09 | 0.89240 | 0.88850 | 0.89900 | 4.39 | 3010.87 |
3363 | 2018.07.25 00:00 | buy | 1101 | 0.09 | 0.88856 | 0.00000 | 0.00000 | ||
3364 | 2018.07.25 00:00 | modify | 1101 | 0.09 | 0.88856 | 0.88506 | 0.89556 | ||
3365 | 2018.07.25 00:55 | close | 1101 | 0.09 | 0.88875 | 0.88506 | 0.89556 | 1.76 | 3012.63 |
3366 | 2018.07.26 00:10 | buy | 1102 | 0.09 | 0.88867 | 0.00000 | 0.00000 | ||
3367 | 2018.07.26 00:10 | modify | 1102 | 0.09 | 0.88867 | 0.88517 | 0.89567 | ||
3368 | 2018.07.26 01:05 | close | 1102 | 0.09 | 0.88915 | 0.88517 | 0.89567 | 5.40 | 3018.03 |
3369 | 2018.07.27 00:00 | buy | 1103 | 0.09 | 0.88790 | 0.00000 | 0.00000 | ||
3370 | 2018.07.27 00:00 | modify | 1103 | 0.09 | 0.88790 | 0.88440 | 0.89490 | ||
3371 | 2018.07.27 00:27 | close | 1103 | 0.09 | 0.88831 | 0.88440 | 0.89490 | 4.52 | 3022.55 |
3372 | 2018.07.27 00:29 | buy | 1104 | 0.09 | 0.88797 | 0.00000 | 0.00000 | ||
3373 | 2018.07.27 00:29 | modify | 1104 | 0.09 | 0.88797 | 0.88447 | 0.89497 | ||
3374 | 2018.07.27 00:45 | close | 1104 | 0.09 | 0.88819 | 0.88447 | 0.89497 | 2.13 | 3024.68 |
3375 | 2018.07.27 00:59 | buy | 1105 | 0.09 | 0.88795 | 0.00000 | 0.00000 | ||
3376 | 2018.07.27 00:59 | modify | 1105 | 0.09 | 0.88795 | 0.88445 | 0.89495 | ||
3377 | 2018.07.27 01:25 | close | 1105 | 0.09 | 0.88806 | 0.88445 | 0.89495 | 0.76 | 3025.44 |
3378 | 2018.07.30 00:02 | buy | 1106 | 0.09 | 0.88864 | 0.00000 | 0.00000 | ||
3379 | 2018.07.30 00:02 | modify | 1106 | 0.09 | 0.88864 | 0.88514 | 0.89564 | ||
3380 | 2018.07.30 00:08 | close | 1106 | 0.09 | 0.88981 | 0.88514 | 0.89564 | 14.07 | 3039.51 |
3381 | 2018.07.30 00:08 | buy | 1107 | 0.09 | 0.88895 | 0.00000 | 0.00000 | ||
3382 | 2018.07.30 00:08 | modify | 1107 | 0.09 | 0.88895 | 0.88545 | 0.89595 | ||
3383 | 2018.07.30 01:23 | close | 1107 | 0.09 | 0.88940 | 0.88545 | 0.89595 | 5.02 | 3044.53 |
3384 | 2018.07.31 00:00 | buy | 1108 | 0.09 | 0.89112 | 0.00000 | 0.00000 | ||
3385 | 2018.07.31 00:00 | modify | 1108 | 0.09 | 0.89112 | 0.88762 | 0.89812 | ||
3386 | 2018.07.31 00:33 | close | 1108 | 0.09 | 0.89142 | 0.88762 | 0.89812 | 3.14 | 3047.67 |
3387 | 2018.08.01 00:00 | buy | 1109 | 0.09 | 0.89069 | 0.00000 | 0.00000 | ||
3388 | 2018.08.01 00:00 | modify | 1109 | 0.09 | 0.89069 | 0.88719 | 0.89769 | ||
3389 | 2018.08.01 00:02 | close | 1109 | 0.09 | 0.89114 | 0.88719 | 0.89769 | 5.02 | 3052.69 |
3390 | 2018.08.01 00:04 | buy | 1110 | 0.09 | 0.89076 | 0.00000 | 0.00000 | ||
3391 | 2018.08.01 00:04 | modify | 1110 | 0.09 | 0.89076 | 0.88726 | 0.89776 | ||
3392 | 2018.08.01 00:04 | close | 1110 | 0.09 | 0.89112 | 0.88726 | 0.89776 | 3.89 | 3056.58 |
3393 | 2018.08.01 00:07 | buy | 1111 | 0.09 | 0.89081 | 0.00000 | 0.00000 | ||
3394 | 2018.08.01 00:07 | modify | 1111 | 0.09 | 0.89081 | 0.88731 | 0.89781 | ||
3395 | 2018.08.01 00:14 | close | 1111 | 0.09 | 0.89120 | 0.88731 | 0.89781 | 4.27 | 3060.85 |
3396 | 2018.08.01 00:19 | buy | 1112 | 0.09 | 0.89073 | 0.00000 | 0.00000 | ||
3397 | 2018.08.01 00:19 | modify | 1112 | 0.09 | 0.89073 | 0.88723 | 0.89773 | ||
3398 | 2018.08.01 00:22 | close | 1112 | 0.09 | 0.89109 | 0.88723 | 0.89773 | 3.90 | 3064.75 |
3399 | 2018.08.01 00:22 | buy | 1113 | 0.09 | 0.89075 | 0.00000 | 0.00000 | ||
3400 | 2018.08.01 00:22 | modify | 1113 | 0.09 | 0.89075 | 0.88725 | 0.89775 | ||
3401 | 2018.08.01 01:45 | close | 1113 | 0.09 | 0.89086 | 0.88725 | 0.89775 | 0.76 | 3065.51 |
3402 | 2018.08.02 00:00 | buy | 1114 | 0.09 | 0.88827 | 0.00000 | 0.00000 | ||
3403 | 2018.08.02 00:00 | modify | 1114 | 0.09 | 0.88827 | 0.88477 | 0.89527 | ||
3404 | 2018.08.02 00:02 | close | 1114 | 0.09 | 0.88854 | 0.88477 | 0.89527 | 2.77 | 3068.28 |
3405 | 2018.08.02 00:07 | buy | 1115 | 0.09 | 0.88831 | 0.00000 | 0.00000 | ||
3406 | 2018.08.02 00:07 | modify | 1115 | 0.09 | 0.88831 | 0.88481 | 0.89531 | ||
3407 | 2018.08.02 00:30 | close | 1115 | 0.09 | 0.88845 | 0.88481 | 0.89531 | 1.13 | 3069.41 |
3408 | 2018.08.03 00:00 | buy | 1116 | 0.09 | 0.88987 | 0.00000 | 0.00000 | ||
3409 | 2018.08.03 00:00 | modify | 1116 | 0.09 | 0.88987 | 0.88637 | 0.89687 | ||
3410 | 2018.08.03 00:42 | close | 1116 | 0.09 | 0.89008 | 0.88637 | 0.89687 | 2.01 | 3071.42 |
3411 | 2018.08.06 00:04 | buy | 1117 | 0.09 | 0.88870 | 0.00000 | 0.00000 | ||
3412 | 2018.08.06 00:04 | modify | 1117 | 0.09 | 0.88870 | 0.88520 | 0.89570 | ||
3413 | 2018.08.06 00:08 | close | 1117 | 0.09 | 0.88995 | 0.88520 | 0.89570 | 15.07 | 3086.49 |
3414 | 2018.08.06 00:09 | buy | 1118 | 0.09 | 0.88928 | 0.00000 | 0.00000 | ||
3415 | 2018.08.06 00:09 | modify | 1118 | 0.09 | 0.88928 | 0.88578 | 0.89628 | ||
3416 | 2018.08.06 01:08 | close | 1118 | 0.09 | 0.88970 | 0.88578 | 0.89628 | 4.65 | 3091.14 |
3417 | 2018.08.07 00:00 | buy | 1119 | 0.09 | 0.89245 | 0.00000 | 0.00000 | ||
3418 | 2018.08.07 00:00 | modify | 1119 | 0.09 | 0.89245 | 0.88895 | 0.89945 | ||
3419 | 2018.08.07 00:58 | close | 1119 | 0.09 | 0.89261 | 0.88895 | 0.89945 | 1.38 | 3092.52 |
3420 | 2018.08.07 00:59 | buy | 1120 | 0.09 | 0.89240 | 0.00000 | 0.00000 | ||
3421 | 2018.08.07 00:59 | modify | 1120 | 0.09 | 0.89240 | 0.88890 | 0.89940 | ||
3422 | 2018.08.07 01:00 | close | 1120 | 0.09 | 0.89261 | 0.88890 | 0.89940 | 2.01 | 3094.53 |
3423 | 2018.08.08 00:01 | buy | 1121 | 0.09 | 0.89615 | 0.00000 | 0.00000 | ||
3424 | 2018.08.08 00:01 | modify | 1121 | 0.09 | 0.89615 | 0.89265 | 0.90315 | ||
3425 | 2018.08.08 00:06 | close | 1121 | 0.09 | 0.89629 | 0.89265 | 0.90315 | 1.13 | 3095.66 |
3426 | 2018.08.08 00:21 | buy | 1122 | 0.09 | 0.89615 | 0.00000 | 0.00000 | ||
3427 | 2018.08.08 00:21 | modify | 1122 | 0.09 | 0.89615 | 0.89265 | 0.90315 | ||
3428 | 2018.08.08 00:30 | close | 1122 | 0.09 | 0.89630 | 0.89265 | 0.90315 | 1.25 | 3096.91 |
3429 | 2018.08.08 00:47 | buy | 1123 | 0.09 | 0.89609 | 0.00000 | 0.00000 | ||
3430 | 2018.08.08 00:47 | modify | 1123 | 0.09 | 0.89609 | 0.89259 | 0.90309 | ||
3431 | 2018.08.08 00:49 | close | 1123 | 0.09 | 0.89629 | 0.89259 | 0.90309 | 1.88 | 3098.79 |
3432 | 2018.08.09 00:00 | buy | 1124 | 0.09 | 0.90109 | 0.00000 | 0.00000 | ||
3433 | 2018.08.09 00:00 | modify | 1124 | 0.09 | 0.90109 | 0.89759 | 0.90809 | ||
3434 | 2018.08.09 00:02 | close | 1124 | 0.09 | 0.90127 | 0.89759 | 0.90809 | 1.63 | 3100.42 |
3435 | 2018.08.09 00:06 | buy | 1125 | 0.09 | 0.90111 | 0.00000 | 0.00000 | ||
3436 | 2018.08.09 00:06 | modify | 1125 | 0.09 | 0.90111 | 0.89761 | 0.90811 | ||
3437 | 2018.08.09 01:00 | close | 1125 | 0.09 | 0.90121 | 0.89761 | 0.90811 | 0.62 | 3101.04 |
3438 | 2018.08.10 00:00 | buy | 1126 | 0.09 | 0.89845 | 0.00000 | 0.00000 | ||
3439 | 2018.08.10 00:00 | modify | 1126 | 0.09 | 0.89845 | 0.89495 | 0.90545 | ||
3440 | 2018.08.10 01:07 | close | 1126 | 0.09 | 0.89889 | 0.89495 | 0.90545 | 4.90 | 3105.94 |
3441 | 2018.08.13 00:00 | buy | 1127 | 0.09 | 0.89161 | 0.00000 | 0.00000 | ||
3442 | 2018.08.13 00:00 | modify | 1127 | 0.09 | 0.89161 | 0.88811 | 0.89861 | ||
3443 | 2018.08.13 01:33 | close | 1127 | 0.09 | 0.89256 | 0.88811 | 0.89861 | 11.30 | 3117.24 |
3444 | 2018.08.14 00:00 | buy | 1128 | 0.09 | 0.89307 | 0.00000 | 0.00000 | ||
3445 | 2018.08.14 00:00 | modify | 1128 | 0.09 | 0.89307 | 0.88957 | 0.90007 | ||
3446 | 2018.08.14 00:05 | close | 1128 | 0.09 | 0.89377 | 0.88957 | 0.90007 | 8.17 | 3125.41 |
3447 | 2018.08.14 00:09 | buy | 1129 | 0.09 | 0.89325 | 0.00000 | 0.00000 | ||
3448 | 2018.08.14 00:09 | modify | 1129 | 0.09 | 0.89325 | 0.88975 | 0.90025 | ||
3449 | 2018.08.14 00:09 | close | 1129 | 0.09 | 0.89383 | 0.88975 | 0.90025 | 6.66 | 3132.07 |
3450 | 2018.08.14 00:13 | buy | 1130 | 0.09 | 0.89330 | 0.00000 | 0.00000 | ||
3451 | 2018.08.14 00:13 | modify | 1130 | 0.09 | 0.89330 | 0.88980 | 0.90030 | ||
3452 | 2018.08.14 00:13 | close | 1130 | 0.09 | 0.89393 | 0.88980 | 0.90030 | 7.29 | 3139.36 |
3453 | 2018.08.14 00:15 | buy | 1131 | 0.09 | 0.89334 | 0.00000 | 0.00000 | ||
3454 | 2018.08.14 00:15 | modify | 1131 | 0.09 | 0.89334 | 0.88984 | 0.90034 | ||
3455 | 2018.08.14 00:15 | close | 1131 | 0.09 | 0.89379 | 0.88984 | 0.90034 | 5.03 | 3144.39 |
3456 | 2018.08.14 00:16 | buy | 1132 | 0.09 | 0.89328 | 0.00000 | 0.00000 | ||
3457 | 2018.08.14 00:16 | modify | 1132 | 0.09 | 0.89328 | 0.88978 | 0.90028 | ||
3458 | 2018.08.14 00:16 | close | 1132 | 0.09 | 0.89392 | 0.88978 | 0.90028 | 7.41 | 3151.80 |
3459 | 2018.08.14 00:17 | buy | 1133 | 0.09 | 0.89332 | 0.00000 | 0.00000 | ||
3460 | 2018.08.14 00:17 | modify | 1133 | 0.09 | 0.89332 | 0.88982 | 0.90032 | ||
3461 | 2018.08.14 00:20 | close | 1133 | 0.09 | 0.89383 | 0.88982 | 0.90032 | 5.78 | 3157.58 |
3462 | 2018.08.14 00:21 | buy | 1134 | 0.09 | 0.89324 | 0.00000 | 0.00000 | ||
3463 | 2018.08.14 00:21 | modify | 1134 | 0.09 | 0.89324 | 0.88974 | 0.90024 | ||
3464 | 2018.08.14 02:22 | modify | 1134 | 0.09 | 0.89324 | 0.89124 | 0.90024 | ||
3465 | 2018.08.14 02:37 | close | 1134 | 0.09 | 0.89357 | 0.89124 | 0.90024 | 3.51 | 3161.09 |
3466 | 2018.08.15 00:00 | buy | 1135 | 0.09 | 0.89117 | 0.00000 | 0.00000 | ||
3467 | 2018.08.15 00:00 | modify | 1135 | 0.09 | 0.89117 | 0.88767 | 0.89817 | ||
3468 | 2018.08.15 00:57 | close | 1135 | 0.09 | 0.89200 | 0.88767 | 0.89817 | 9.80 | 3170.89 |
3469 | 2018.08.16 00:00 | buy | 1136 | 0.09 | 0.89324 | 0.00000 | 0.00000 | ||
3470 | 2018.08.16 00:00 | modify | 1136 | 0.09 | 0.89324 | 0.88974 | 0.90024 | ||
3471 | 2018.08.16 00:09 | close | 1136 | 0.09 | 0.89386 | 0.88974 | 0.90024 | 7.16 | 3178.05 |
3472 | 2018.08.16 00:09 | buy | 1137 | 0.09 | 0.89344 | 0.00000 | 0.00000 | ||
3473 | 2018.08.16 00:09 | modify | 1137 | 0.09 | 0.89344 | 0.88994 | 0.90044 | ||
3474 | 2018.08.16 00:10 | close | 1137 | 0.09 | 0.89381 | 0.88994 | 0.90044 | 4.02 | 3182.07 |
3475 | 2018.08.16 00:10 | buy | 1138 | 0.09 | 0.89343 | 0.00000 | 0.00000 | ||
3476 | 2018.08.16 00:10 | modify | 1138 | 0.09 | 0.89343 | 0.88993 | 0.90043 | ||
3477 | 2018.08.16 00:10 | close | 1138 | 0.09 | 0.89377 | 0.88993 | 0.90043 | 3.65 | 3185.72 |
3478 | 2018.08.16 00:12 | buy | 1139 | 0.09 | 0.89322 | 0.00000 | 0.00000 | ||
3479 | 2018.08.16 00:12 | modify | 1139 | 0.09 | 0.89322 | 0.88972 | 0.90022 | ||
3480 | 2018.08.16 00:13 | close | 1139 | 0.09 | 0.89371 | 0.88972 | 0.90022 | 5.52 | 3191.24 |
3481 | 2018.08.16 00:20 | buy | 1140 | 0.09 | 0.89344 | 0.00000 | 0.00000 | ||
3482 | 2018.08.16 00:20 | modify | 1140 | 0.09 | 0.89344 | 0.88994 | 0.90044 | ||
3483 | 2018.08.16 00:58 | close | 1140 | 0.09 | 0.89368 | 0.88994 | 0.90044 | 2.38 | 3193.62 |
3484 | 2018.08.17 00:04 | buy | 1141 | 0.09 | 0.89397 | 0.00000 | 0.00000 | ||
3485 | 2018.08.17 00:04 | modify | 1141 | 0.09 | 0.89397 | 0.89047 | 0.90097 | ||
3486 | 2018.08.17 01:12 | close | 1141 | 0.09 | 0.89464 | 0.89047 | 0.90097 | 7.79 | 3201.41 |
3487 | 2018.08.20 00:00 | buy | 1142 | 0.09 | 0.89682 | 0.00000 | 0.00000 | ||
3488 | 2018.08.20 00:00 | modify | 1142 | 0.09 | 0.89682 | 0.89332 | 0.90382 | ||
3489 | 2018.08.20 00:14 | close | 1142 | 0.09 | 0.89744 | 0.89332 | 0.90382 | 7.16 | 3208.57 |
3490 | 2018.08.20 00:16 | buy | 1143 | 0.09 | 0.89702 | 0.00000 | 0.00000 | ||
3491 | 2018.08.20 00:16 | modify | 1143 | 0.09 | 0.89702 | 0.89352 | 0.90402 | ||
3492 | 2018.08.20 01:00 | close | 1143 | 0.09 | 0.89723 | 0.89352 | 0.90402 | 2.00 | 3210.57 |
3493 | 2018.08.21 00:00 | buy | 1144 | 0.09 | 0.89697 | 0.00000 | 0.00000 | ||
3494 | 2018.08.21 00:00 | modify | 1144 | 0.09 | 0.89697 | 0.89347 | 0.90397 | ||
3495 | 2018.08.21 00:05 | close | 1144 | 0.09 | 0.89746 | 0.89347 | 0.90397 | 5.53 | 3216.10 |
3496 | 2018.08.22 00:04 | buy | 1145 | 0.09 | 0.89610 | 0.00000 | 0.00000 | ||
3497 | 2018.08.22 00:04 | modify | 1145 | 0.09 | 0.89610 | 0.89260 | 0.90310 | ||
3498 | 2018.08.22 00:13 | close | 1145 | 0.09 | 0.89691 | 0.89260 | 0.90310 | 9.55 | 3225.65 |
3499 | 2018.08.22 00:16 | buy | 1146 | 0.09 | 0.89648 | 0.00000 | 0.00000 | ||
3500 | 2018.08.22 00:16 | modify | 1146 | 0.09 | 0.89648 | 0.89298 | 0.90348 | ||
3501 | 2018.08.22 01:00 | close | 1146 | 0.09 | 0.89679 | 0.89298 | 0.90348 | 3.27 | 3228.92 |
3502 | 2018.08.23 00:00 | buy | 1147 | 0.09 | 0.89781 | 0.00000 | 0.00000 | ||
3503 | 2018.08.23 00:00 | modify | 1147 | 0.09 | 0.89781 | 0.89431 | 0.90481 | ||
3504 | 2018.08.23 00:02 | close | 1147 | 0.09 | 0.89810 | 0.89431 | 0.90481 | 3.02 | 3231.94 |
3505 | 2018.08.23 00:12 | buy | 1148 | 0.09 | 0.89783 | 0.00000 | 0.00000 | ||
3506 | 2018.08.23 00:12 | modify | 1148 | 0.09 | 0.89783 | 0.89433 | 0.90483 | ||
3507 | 2018.08.23 00:20 | close | 1148 | 0.09 | 0.89813 | 0.89433 | 0.90483 | 3.14 | 3235.08 |
3508 | 2018.08.23 00:22 | buy | 1149 | 0.09 | 0.89781 | 0.00000 | 0.00000 | ||
3509 | 2018.08.23 00:22 | modify | 1149 | 0.09 | 0.89781 | 0.89431 | 0.90481 | ||
3510 | 2018.08.23 00:22 | close | 1149 | 0.09 | 0.89814 | 0.89431 | 0.90481 | 3.52 | 3238.60 |
3511 | 2018.08.23 00:28 | buy | 1150 | 0.09 | 0.89784 | 0.00000 | 0.00000 | ||
3512 | 2018.08.23 00:28 | modify | 1150 | 0.09 | 0.89784 | 0.89434 | 0.90484 | ||
3513 | 2018.08.23 00:28 | close | 1150 | 0.09 | 0.89815 | 0.89434 | 0.90484 | 3.26 | 3241.86 |
3514 | 2018.08.23 00:33 | buy | 1151 | 0.09 | 0.89784 | 0.00000 | 0.00000 | ||
3515 | 2018.08.23 00:33 | modify | 1151 | 0.09 | 0.89784 | 0.89434 | 0.90484 | ||
3516 | 2018.08.23 01:00 | close | 1151 | 0.09 | 0.89809 | 0.89434 | 0.90484 | 2.51 | 3244.37 |
3517 | 2018.08.24 00:00 | buy | 1152 | 0.09 | 0.90022 | 0.00000 | 0.00000 | ||
3518 | 2018.08.24 00:00 | modify | 1152 | 0.09 | 0.90022 | 0.89672 | 0.90722 | ||
3519 | 2018.08.24 00:19 | close | 1152 | 0.09 | 0.90086 | 0.89672 | 0.90722 | 7.41 | 3251.78 |
3520 | 2018.08.24 00:21 | buy | 1153 | 0.09 | 0.90045 | 0.00000 | 0.00000 | ||
3521 | 2018.08.24 00:21 | modify | 1153 | 0.09 | 0.90045 | 0.89695 | 0.90745 | ||
3522 | 2018.08.24 00:45 | close | 1153 | 0.09 | 0.90076 | 0.89695 | 0.90745 | 3.26 | 3255.04 |
3523 | 2018.08.27 00:00 | buy | 1154 | 0.09 | 0.90427 | 0.00000 | 0.00000 | ||
3524 | 2018.08.27 00:00 | modify | 1154 | 0.09 | 0.90427 | 0.90077 | 0.91127 | ||
3525 | 2018.08.27 00:04 | close | 1154 | 0.09 | 0.90494 | 0.90077 | 0.91127 | 7.79 | 3262.83 |
3526 | 2018.08.27 00:05 | buy | 1155 | 0.09 | 0.90444 | 0.00000 | 0.00000 | ||
3527 | 2018.08.27 00:05 | modify | 1155 | 0.09 | 0.90444 | 0.90094 | 0.91144 | ||
3528 | 2018.08.27 00:45 | close | 1155 | 0.09 | 0.90477 | 0.90094 | 0.91144 | 3.51 | 3266.34 |
3529 | 2018.08.28 00:00 | buy | 1156 | 0.09 | 0.90561 | 0.00000 | 0.00000 | ||
3530 | 2018.08.28 00:00 | modify | 1156 | 0.09 | 0.90561 | 0.90211 | 0.91261 | ||
3531 | 2018.08.28 00:00 | close | 1156 | 0.09 | 0.90591 | 0.90211 | 0.91261 | 3.14 | 3269.48 |
3532 | 2018.08.28 00:01 | buy | 1157 | 0.09 | 0.90556 | 0.00000 | 0.00000 | ||
3533 | 2018.08.28 00:01 | modify | 1157 | 0.09 | 0.90556 | 0.90206 | 0.91256 | ||
3534 | 2018.08.28 01:17 | close | 1157 | 0.09 | 0.90571 | 0.90206 | 0.91256 | 1.26 | 3270.74 |
3535 | 2018.08.29 00:00 | buy | 1158 | 0.09 | 0.90809 | 0.00000 | 0.00000 | ||
3536 | 2018.08.29 00:00 | modify | 1158 | 0.09 | 0.90809 | 0.90459 | 0.91509 | ||
3537 | 2018.08.29 00:03 | close | 1158 | 0.09 | 0.90883 | 0.90459 | 0.91509 | 8.67 | 3279.41 |
3538 | 2018.08.29 00:05 | buy | 1159 | 0.09 | 0.90849 | 0.00000 | 0.00000 | ||
3539 | 2018.08.29 00:05 | modify | 1159 | 0.09 | 0.90849 | 0.90499 | 0.91549 | ||
3540 | 2018.08.29 01:12 | close | 1159 | 0.09 | 0.90865 | 0.90499 | 0.91549 | 1.39 | 3280.80 |
3541 | 2018.08.30 00:21 | buy | 1160 | 0.09 | 0.89840 | 0.00000 | 0.00000 | ||
3542 | 2018.08.30 00:21 | modify | 1160 | 0.09 | 0.89840 | 0.89490 | 0.90540 | ||
3543 | 2018.08.30 00:28 | close | 1160 | 0.09 | 0.89868 | 0.89490 | 0.90540 | 2.89 | 3283.69 |
3544 | 2018.08.30 00:53 | buy | 1161 | 0.09 | 0.89849 | 0.00000 | 0.00000 | ||
3545 | 2018.08.30 00:53 | modify | 1161 | 0.09 | 0.89849 | 0.89499 | 0.90549 | ||
3546 | 2018.08.30 01:09 | close | 1161 | 0.09 | 0.89867 | 0.89499 | 0.90549 | 1.63 | 3285.32 |
3547 | 2018.08.31 00:00 | buy | 1162 | 0.09 | 0.89642 | 0.00000 | 0.00000 | ||
3548 | 2018.08.31 00:00 | modify | 1162 | 0.09 | 0.89642 | 0.89292 | 0.90342 | ||
3549 | 2018.08.31 00:05 | close | 1162 | 0.09 | 0.89688 | 0.89292 | 0.90342 | 5.15 | 3290.47 |
3550 | 2018.08.31 00:07 | buy | 1163 | 0.09 | 0.89652 | 0.00000 | 0.00000 | ||
3551 | 2018.08.31 00:07 | modify | 1163 | 0.09 | 0.89652 | 0.89302 | 0.90352 | ||
3552 | 2018.08.31 01:00 | close | 1163 | 0.09 | 0.89672 | 0.89302 | 0.90352 | 1.88 | 3292.35 |
3553 | 2018.09.04 00:05 | buy | 1164 | 0.09 | 0.90217 | 0.00000 | 0.00000 | ||
3554 | 2018.09.04 00:05 | modify | 1164 | 0.09 | 0.90217 | 0.89867 | 0.90917 | ||
3555 | 2018.09.04 00:13 | close | 1164 | 0.09 | 0.90249 | 0.89867 | 0.90917 | 3.39 | 3295.74 |
3556 | 2018.09.04 00:30 | buy | 1165 | 0.09 | 0.90228 | 0.00000 | 0.00000 | ||
3557 | 2018.09.04 00:30 | modify | 1165 | 0.09 | 0.90228 | 0.89878 | 0.90928 | ||
3558 | 2018.09.04 00:38 | close | 1165 | 0.09 | 0.90250 | 0.89878 | 0.90928 | 2.14 | 3297.88 |
3559 | 2018.09.04 00:52 | buy | 1166 | 0.09 | 0.90227 | 0.00000 | 0.00000 | ||
3560 | 2018.09.04 00:52 | modify | 1166 | 0.09 | 0.90227 | 0.89877 | 0.90927 | ||
3561 | 2018.09.04 01:00 | close | 1166 | 0.09 | 0.90253 | 0.89877 | 0.90927 | 2.64 | 3300.52 |
3562 | 2018.09.05 00:00 | buy | 1167 | 0.09 | 0.90064 | 0.00000 | 0.00000 | ||
3563 | 2018.09.05 00:00 | modify | 1167 | 0.09 | 0.90064 | 0.89714 | 0.90764 | ||
3564 | 2018.09.05 00:06 | close | 1167 | 0.09 | 0.90118 | 0.89714 | 0.90764 | 6.15 | 3306.67 |
3565 | 2018.09.05 00:11 | buy | 1168 | 0.09 | 0.90081 | 0.00000 | 0.00000 | ||
3566 | 2018.09.05 00:11 | modify | 1168 | 0.09 | 0.90081 | 0.89731 | 0.90781 | ||
3567 | 2018.09.05 01:31 | close | 1168 | 0.09 | 0.90090 | 0.89731 | 0.90781 | 0.50 | 3307.17 |
3568 | 2018.09.06 00:00 | buy | 1169 | 0.09 | 0.90087 | 0.00000 | 0.00000 | ||
3569 | 2018.09.06 00:00 | modify | 1169 | 0.09 | 0.90087 | 0.89737 | 0.90787 | ||
3570 | 2018.09.06 00:01 | close | 1169 | 0.09 | 0.90106 | 0.89737 | 0.90787 | 1.75 | 3308.92 |
3571 | 2018.09.06 00:08 | buy | 1170 | 0.09 | 0.90087 | 0.00000 | 0.00000 | ||
3572 | 2018.09.06 00:08 | modify | 1170 | 0.09 | 0.90087 | 0.89737 | 0.90787 | ||
3573 | 2018.09.06 00:14 | close | 1170 | 0.09 | 0.90111 | 0.89737 | 0.90787 | 2.38 | 3311.30 |
3574 | 2018.09.06 00:16 | buy | 1171 | 0.09 | 0.90091 | 0.00000 | 0.00000 | ||
3575 | 2018.09.06 00:16 | modify | 1171 | 0.09 | 0.90091 | 0.89741 | 0.90791 | ||
3576 | 2018.09.06 00:36 | close | 1171 | 0.09 | 0.90114 | 0.89741 | 0.90791 | 2.26 | 3313.56 |
3577 | 2018.09.06 00:36 | buy | 1172 | 0.09 | 0.90091 | 0.00000 | 0.00000 | ||
3578 | 2018.09.06 00:36 | modify | 1172 | 0.09 | 0.90091 | 0.89741 | 0.90791 | ||
3579 | 2018.09.06 01:22 | close | 1172 | 0.09 | 0.90109 | 0.89741 | 0.90791 | 1.63 | 3315.19 |
3580 | 2018.09.07 00:00 | buy | 1173 | 0.09 | 0.89872 | 0.00000 | 0.00000 | ||
3581 | 2018.09.07 00:00 | modify | 1173 | 0.09 | 0.89872 | 0.89522 | 0.90572 | ||
3582 | 2018.09.07 01:00 | close | 1173 | 0.09 | 0.89907 | 0.89522 | 0.90572 | 3.77 | 3318.96 |
3583 | 2018.09.10 00:00 | buy | 1174 | 0.09 | 0.89331 | 0.00000 | 0.00000 | ||
3584 | 2018.09.10 00:00 | modify | 1174 | 0.09 | 0.89331 | 0.88981 | 0.90031 | ||
3585 | 2018.09.10 01:25 | close | 1174 | 0.09 | 0.89407 | 0.88981 | 0.90031 | 8.92 | 3327.88 |
3586 | 2018.09.11 00:00 | buy | 1175 | 0.10 | 0.88982 | 0.00000 | 0.00000 | ||
3587 | 2018.09.11 00:00 | modify | 1175 | 0.10 | 0.88982 | 0.88632 | 0.89682 | ||
3588 | 2018.09.11 01:18 | close | 1175 | 0.10 | 0.89017 | 0.88632 | 0.89682 | 4.19 | 3332.07 |
3589 | 2018.09.12 00:00 | buy | 1176 | 0.10 | 0.89011 | 0.00000 | 0.00000 | ||
3590 | 2018.09.12 00:00 | modify | 1176 | 0.10 | 0.89011 | 0.88661 | 0.89711 | ||
3591 | 2018.09.12 00:00 | close | 1176 | 0.10 | 0.89061 | 0.88661 | 0.89711 | 6.28 | 3338.35 |
3592 | 2018.09.12 00:00 | buy | 1177 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
3593 | 2018.09.12 00:00 | modify | 1177 | 0.10 | 0.89013 | 0.88663 | 0.89713 | ||
3594 | 2018.09.12 00:01 | close | 1177 | 0.10 | 0.89080 | 0.88663 | 0.89713 | 8.65 | 3347.00 |
3595 | 2018.09.13 00:55 | buy | 1178 | 0.10 | 0.89084 | 0.00000 | 0.00000 | ||
3596 | 2018.09.13 00:55 | modify | 1178 | 0.10 | 0.89084 | 0.88734 | 0.89784 | ||
3597 | 2018.09.13 00:58 | close | 1178 | 0.10 | 0.89112 | 0.88734 | 0.89784 | 3.21 | 3350.21 |
3598 | 2018.09.14 00:00 | buy | 1179 | 0.10 | 0.89169 | 0.00000 | 0.00000 | ||
3599 | 2018.09.14 00:00 | modify | 1179 | 0.10 | 0.89169 | 0.88819 | 0.89869 | ||
3600 | 2018.09.14 00:16 | close | 1179 | 0.10 | 0.89188 | 0.88819 | 0.89869 | 1.95 | 3352.16 |
3601 | 2018.09.14 00:17 | buy | 1180 | 0.10 | 0.89167 | 0.00000 | 0.00000 | ||
3602 | 2018.09.14 00:17 | modify | 1180 | 0.10 | 0.89167 | 0.88817 | 0.89867 | ||
3603 | 2018.09.14 00:45 | close | 1180 | 0.10 | 0.89186 | 0.88817 | 0.89867 | 1.95 | 3354.11 |
3604 | 2018.09.17 00:00 | buy | 1181 | 0.10 | 0.88898 | 0.00000 | 0.00000 | ||
3605 | 2018.09.17 00:00 | modify | 1181 | 0.10 | 0.88898 | 0.88548 | 0.89598 | ||
3606 | 2018.09.17 00:58 | close | 1181 | 0.10 | 0.88939 | 0.88548 | 0.89598 | 5.02 | 3359.13 |
3607 | 2018.09.18 00:00 | buy | 1182 | 0.10 | 0.88764 | 0.00000 | 0.00000 | ||
3608 | 2018.09.18 00:00 | modify | 1182 | 0.10 | 0.88764 | 0.88414 | 0.89464 | ||
3609 | 2018.09.18 00:05 | close | 1182 | 0.10 | 0.88790 | 0.88414 | 0.89464 | 2.93 | 3362.06 |
3610 | 2018.09.18 00:08 | buy | 1183 | 0.10 | 0.88767 | 0.00000 | 0.00000 | ||
3611 | 2018.09.18 00:08 | modify | 1183 | 0.10 | 0.88767 | 0.88417 | 0.89467 | ||
3612 | 2018.09.18 00:12 | close | 1183 | 0.10 | 0.88788 | 0.88417 | 0.89467 | 2.23 | 3364.29 |
3613 | 2018.09.18 00:15 | buy | 1184 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
3614 | 2018.09.18 00:15 | modify | 1184 | 0.10 | 0.88765 | 0.88415 | 0.89465 | ||
3615 | 2018.09.18 00:25 | close | 1184 | 0.10 | 0.88788 | 0.88415 | 0.89465 | 2.51 | 3366.80 |
3616 | 2018.09.19 00:00 | buy | 1185 | 0.10 | 0.88704 | 0.00000 | 0.00000 | ||
3617 | 2018.09.19 00:00 | modify | 1185 | 0.10 | 0.88704 | 0.88354 | 0.89404 | ||
3618 | 2018.09.19 00:02 | close | 1185 | 0.10 | 0.88781 | 0.88354 | 0.89404 | 10.05 | 3376.85 |
3619 | 2018.09.19 00:03 | buy | 1186 | 0.10 | 0.88738 | 0.00000 | 0.00000 | ||
3620 | 2018.09.19 00:03 | modify | 1186 | 0.10 | 0.88738 | 0.88388 | 0.89438 | ||
3621 | 2018.09.19 00:52 | close | 1186 | 0.10 | 0.88759 | 0.88388 | 0.89438 | 2.23 | 3379.08 |
3622 | 2018.09.20 00:00 | buy | 1187 | 0.10 | 0.88788 | 0.00000 | 0.00000 | ||
3623 | 2018.09.20 00:00 | modify | 1187 | 0.10 | 0.88788 | 0.88438 | 0.89488 | ||
3624 | 2018.09.20 00:25 | close | 1187 | 0.10 | 0.88813 | 0.88438 | 0.89488 | 2.79 | 3381.87 |
3625 | 2018.09.20 00:28 | buy | 1188 | 0.10 | 0.88779 | 0.00000 | 0.00000 | ||
3626 | 2018.09.20 00:28 | modify | 1188 | 0.10 | 0.88779 | 0.88429 | 0.89479 | ||
3627 | 2018.09.20 00:30 | close | 1188 | 0.10 | 0.88812 | 0.88429 | 0.89479 | 3.90 | 3385.77 |
3628 | 2018.09.20 00:30 | buy | 1189 | 0.10 | 0.88779 | 0.00000 | 0.00000 | ||
3629 | 2018.09.20 00:30 | modify | 1189 | 0.10 | 0.88779 | 0.88429 | 0.89479 | ||
3630 | 2018.09.20 00:32 | close | 1189 | 0.10 | 0.88823 | 0.88429 | 0.89479 | 5.44 | 3391.21 |
3631 | 2018.09.21 00:00 | buy | 1190 | 0.10 | 0.88728 | 0.00000 | 0.00000 | ||
3632 | 2018.09.21 00:00 | modify | 1190 | 0.10 | 0.88728 | 0.88378 | 0.89428 | ||
3633 | 2018.09.21 00:05 | close | 1190 | 0.10 | 0.88765 | 0.88378 | 0.89428 | 4.46 | 3395.67 |
3634 | 2018.09.21 00:15 | buy | 1191 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
3635 | 2018.09.21 00:15 | modify | 1191 | 0.10 | 0.88720 | 0.88370 | 0.89420 | ||
3636 | 2018.09.21 00:27 | close | 1191 | 0.10 | 0.88771 | 0.88370 | 0.89420 | 6.42 | 3402.09 |
3637 | 2018.09.21 00:33 | buy | 1192 | 0.10 | 0.88744 | 0.00000 | 0.00000 | ||
3638 | 2018.09.21 00:33 | modify | 1192 | 0.10 | 0.88744 | 0.88394 | 0.89444 | ||
3639 | 2018.09.21 01:48 | close | 1192 | 0.10 | 0.88758 | 0.88394 | 0.89444 | 1.25 | 3403.34 |
3640 | 2018.09.24 00:04 | buy | 1193 | 0.10 | 0.89767 | 0.00000 | 0.00000 | ||
3641 | 2018.09.24 00:04 | modify | 1193 | 0.10 | 0.89767 | 0.89417 | 0.90467 | ||
3642 | 2018.09.24 00:07 | close | 1193 | 0.10 | 0.89837 | 0.89417 | 0.90467 | 9.07 | 3412.41 |
3643 | 2018.09.24 00:11 | buy | 1194 | 0.10 | 0.89799 | 0.00000 | 0.00000 | ||
3644 | 2018.09.24 00:11 | modify | 1194 | 0.10 | 0.89799 | 0.89449 | 0.90499 | ||
3645 | 2018.09.24 00:13 | close | 1194 | 0.10 | 0.89845 | 0.89449 | 0.90499 | 5.72 | 3418.13 |
3646 | 2018.09.24 00:18 | buy | 1195 | 0.10 | 0.89748 | 0.00000 | 0.00000 | ||
3647 | 2018.09.24 00:18 | modify | 1195 | 0.10 | 0.89748 | 0.89398 | 0.90448 | ||
3648 | 2018.09.24 00:18 | close | 1195 | 0.10 | 0.89868 | 0.89398 | 0.90448 | 16.05 | 3434.18 |
3649 | 2018.09.24 00:19 | buy | 1196 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
3650 | 2018.09.24 00:19 | modify | 1196 | 0.10 | 0.89750 | 0.89400 | 0.90450 | ||
3651 | 2018.09.24 00:19 | close | 1196 | 0.10 | 0.89878 | 0.89400 | 0.90450 | 17.17 | 3451.35 |
3652 | 2018.09.24 00:20 | buy | 1197 | 0.10 | 0.89799 | 0.00000 | 0.00000 | ||
3653 | 2018.09.24 00:20 | modify | 1197 | 0.10 | 0.89799 | 0.89449 | 0.90499 | ||
3654 | 2018.09.24 00:22 | close | 1197 | 0.10 | 0.89840 | 0.89449 | 0.90499 | 5.02 | 3456.37 |
3655 | 2018.09.24 00:24 | buy | 1198 | 0.10 | 0.89799 | 0.00000 | 0.00000 | ||
3656 | 2018.09.24 00:24 | modify | 1198 | 0.10 | 0.89799 | 0.89449 | 0.90499 | ||
3657 | 2018.09.24 01:50 | close | 1198 | 0.10 | 0.89816 | 0.89449 | 0.90499 | 1.67 | 3458.04 |
3658 | 2018.09.25 00:00 | buy | 1199 | 0.10 | 0.89527 | 0.00000 | 0.00000 | ||
3659 | 2018.09.25 00:00 | modify | 1199 | 0.10 | 0.89527 | 0.89177 | 0.90227 | ||
3660 | 2018.09.25 01:00 | close | 1199 | 0.10 | 0.89577 | 0.89177 | 0.90227 | 6.28 | 3464.32 |
3661 | 2018.09.26 00:00 | buy | 1200 | 0.10 | 0.89223 | 0.00000 | 0.00000 | ||
3662 | 2018.09.26 00:00 | modify | 1200 | 0.10 | 0.89223 | 0.88873 | 0.89923 | ||
3663 | 2018.09.26 00:09 | close | 1200 | 0.10 | 0.89285 | 0.88873 | 0.89923 | 7.95 | 3472.27 |
3664 | 2018.09.26 00:10 | buy | 1201 | 0.10 | 0.89224 | 0.00000 | 0.00000 | ||
3665 | 2018.09.26 00:10 | modify | 1201 | 0.10 | 0.89224 | 0.88874 | 0.89924 | ||
3666 | 2018.09.26 01:00 | close | 1201 | 0.10 | 0.89292 | 0.88874 | 0.89924 | 8.79 | 3481.06 |
3667 | 2018.09.27 00:00 | buy | 1202 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
3668 | 2018.09.27 00:00 | modify | 1202 | 0.10 | 0.89118 | 0.88768 | 0.89818 | ||
3669 | 2018.09.27 00:13 | close | 1202 | 0.10 | 0.89193 | 0.88768 | 0.89818 | 9.77 | 3490.83 |
3670 | 2018.09.28 00:00 | buy | 1203 | 0.10 | 0.89005 | 0.00000 | 0.00000 | ||
3671 | 2018.09.28 00:00 | modify | 1203 | 0.10 | 0.89005 | 0.88655 | 0.89705 | ||
3672 | 2018.09.28 02:00 | modify | 1203 | 0.10 | 0.89005 | 0.88805 | 0.89705 | ||
3673 | 2018.09.28 02:57 | close | 1203 | 0.10 | 0.88997 | 0.88805 | 0.89705 | -1.81 | 3489.02 |
3674 | 2018.10.01 00:02 | buy | 1204 | 0.10 | 0.89034 | 0.00000 | 0.00000 | ||
3675 | 2018.10.01 00:02 | modify | 1204 | 0.10 | 0.89034 | 0.88684 | 0.89734 | ||
3676 | 2018.10.01 00:24 | close | 1204 | 0.10 | 0.89069 | 0.88684 | 0.89734 | 4.19 | 3493.21 |
3677 | 2018.10.01 00:25 | buy | 1205 | 0.10 | 0.89026 | 0.00000 | 0.00000 | ||
3678 | 2018.10.01 00:25 | modify | 1205 | 0.10 | 0.89026 | 0.88676 | 0.89726 | ||
3679 | 2018.10.01 00:59 | close | 1205 | 0.10 | 0.89050 | 0.88676 | 0.89726 | 2.65 | 3495.86 |
3680 | 2018.10.02 00:00 | buy | 1206 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
3681 | 2018.10.02 00:00 | modify | 1206 | 0.10 | 0.88765 | 0.88415 | 0.89465 | ||
3682 | 2018.10.02 00:09 | close | 1206 | 0.10 | 0.88798 | 0.88415 | 0.89465 | 3.91 | 3499.77 |
3683 | 2018.10.02 00:10 | buy | 1207 | 0.10 | 0.88767 | 0.00000 | 0.00000 | ||
3684 | 2018.10.02 00:10 | modify | 1207 | 0.10 | 0.88767 | 0.88417 | 0.89467 | ||
3685 | 2018.10.02 00:16 | close | 1207 | 0.10 | 0.88796 | 0.88417 | 0.89467 | 3.35 | 3503.12 |
3686 | 2018.10.02 00:16 | buy | 1208 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
3687 | 2018.10.02 00:16 | modify | 1208 | 0.10 | 0.88765 | 0.88415 | 0.89465 | ||
3688 | 2018.10.02 01:00 | close | 1208 | 0.10 | 0.88785 | 0.88415 | 0.89465 | 2.09 | 3505.21 |
3689 | 2018.10.03 00:00 | buy | 1209 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
3690 | 2018.10.03 00:00 | modify | 1209 | 0.10 | 0.88950 | 0.88600 | 0.89650 | ||
3691 | 2018.10.03 00:12 | close | 1209 | 0.10 | 0.88987 | 0.88600 | 0.89650 | 4.47 | 3509.68 |
3692 | 2018.10.03 00:14 | buy | 1210 | 0.10 | 0.88954 | 0.00000 | 0.00000 | ||
3693 | 2018.10.03 00:14 | modify | 1210 | 0.10 | 0.88954 | 0.88604 | 0.89654 | ||
3694 | 2018.10.03 00:30 | close | 1210 | 0.10 | 0.88975 | 0.88604 | 0.89654 | 2.23 | 3511.91 |
3695 | 2018.10.03 00:30 | buy | 1211 | 0.10 | 0.88949 | 0.00000 | 0.00000 | ||
3696 | 2018.10.03 00:30 | modify | 1211 | 0.10 | 0.88949 | 0.88599 | 0.89649 | ||
3697 | 2018.10.03 00:47 | close | 1211 | 0.10 | 0.88973 | 0.88599 | 0.89649 | 2.65 | 3514.56 |
3698 | 2018.10.03 00:58 | buy | 1212 | 0.10 | 0.88947 | 0.00000 | 0.00000 | ||
3699 | 2018.10.03 00:58 | modify | 1212 | 0.10 | 0.88947 | 0.88597 | 0.89647 | ||
3700 | 2018.10.03 01:01 | close | 1212 | 0.10 | 0.88970 | 0.88597 | 0.89647 | 2.52 | 3517.08 |
3701 | 2018.10.04 00:00 | buy | 1213 | 0.10 | 0.88657 | 0.00000 | 0.00000 | ||
3702 | 2018.10.04 00:00 | modify | 1213 | 0.10 | 0.88657 | 0.88307 | 0.89357 | ||
3703 | 2018.10.04 01:24 | close | 1213 | 0.10 | 0.88688 | 0.88307 | 0.89357 | 3.63 | 3520.71 |
3704 | 2018.10.05 00:01 | buy | 1214 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
3705 | 2018.10.05 00:01 | modify | 1214 | 0.10 | 0.88370 | 0.88020 | 0.89070 | ||
3706 | 2018.10.05 00:04 | close | 1214 | 0.10 | 0.88426 | 0.88020 | 0.89070 | 7.12 | 3527.83 |
3707 | 2018.10.05 00:06 | buy | 1215 | 0.10 | 0.88391 | 0.00000 | 0.00000 | ||
3708 | 2018.10.05 00:06 | modify | 1215 | 0.10 | 0.88391 | 0.88041 | 0.89091 | ||
3709 | 2018.10.05 00:06 | close | 1215 | 0.10 | 0.88443 | 0.88041 | 0.89091 | 6.56 | 3534.39 |
3710 | 2018.10.05 00:07 | buy | 1216 | 0.10 | 0.88375 | 0.00000 | 0.00000 | ||
3711 | 2018.10.05 00:07 | modify | 1216 | 0.10 | 0.88375 | 0.88025 | 0.89075 | ||
3712 | 2018.10.05 00:07 | close | 1216 | 0.10 | 0.88447 | 0.88025 | 0.89075 | 9.35 | 3543.74 |
3713 | 2018.10.05 00:08 | buy | 1217 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
3714 | 2018.10.05 00:08 | modify | 1217 | 0.10 | 0.88380 | 0.88030 | 0.89080 | ||
3715 | 2018.10.05 00:08 | close | 1217 | 0.10 | 0.88439 | 0.88030 | 0.89080 | 7.54 | 3551.28 |
3716 | 2018.10.05 00:08 | buy | 1218 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
3717 | 2018.10.05 00:08 | modify | 1218 | 0.10 | 0.88390 | 0.88040 | 0.89090 | ||
3718 | 2018.10.05 00:17 | close | 1218 | 0.10 | 0.88432 | 0.88040 | 0.89090 | 5.17 | 3556.45 |
3719 | 2018.10.05 00:22 | buy | 1219 | 0.10 | 0.88361 | 0.00000 | 0.00000 | ||
3720 | 2018.10.05 00:22 | modify | 1219 | 0.10 | 0.88361 | 0.88011 | 0.89061 | ||
3721 | 2018.10.05 00:46 | close | 1219 | 0.10 | 0.88431 | 0.88011 | 0.89061 | 9.07 | 3565.52 |
3722 | 2018.10.08 00:00 | buy | 1220 | 0.10 | 0.87757 | 0.00000 | 0.00000 | ||
3723 | 2018.10.08 00:00 | modify | 1220 | 0.10 | 0.87757 | 0.87407 | 0.88457 | ||
3724 | 2018.10.08 02:00 | modify | 1220 | 0.10 | 0.87757 | 0.87557 | 0.88457 | ||
3725 | 2018.10.08 02:08 | close | 1220 | 0.10 | 0.87802 | 0.87557 | 0.88457 | 5.58 | 3571.10 |
3726 | 2018.10.09 00:00 | buy | 1221 | 0.10 | 0.87741 | 0.00000 | 0.00000 | ||
3727 | 2018.10.09 00:00 | modify | 1221 | 0.10 | 0.87741 | 0.87391 | 0.88441 | ||
3728 | 2018.10.09 00:11 | close | 1221 | 0.10 | 0.87793 | 0.87391 | 0.88441 | 6.56 | 3577.66 |
3729 | 2018.10.09 00:30 | buy | 1222 | 0.10 | 0.87759 | 0.00000 | 0.00000 | ||
3730 | 2018.10.09 00:30 | modify | 1222 | 0.10 | 0.87759 | 0.87409 | 0.88459 | ||
3731 | 2018.10.09 00:33 | close | 1222 | 0.10 | 0.87792 | 0.87409 | 0.88459 | 3.90 | 3581.56 |
3732 | 2018.10.10 00:00 | buy | 1223 | 0.10 | 0.87417 | 0.00000 | 0.00000 | ||
3733 | 2018.10.10 00:00 | modify | 1223 | 0.10 | 0.87417 | 0.87067 | 0.88117 | ||
3734 | 2018.10.10 00:02 | close | 1223 | 0.10 | 0.87462 | 0.87067 | 0.88117 | 5.58 | 3587.14 |
3735 | 2018.10.10 00:04 | buy | 1224 | 0.10 | 0.87421 | 0.00000 | 0.00000 | ||
3736 | 2018.10.10 00:04 | modify | 1224 | 0.10 | 0.87421 | 0.87071 | 0.88121 | ||
3737 | 2018.10.10 00:14 | close | 1224 | 0.10 | 0.87458 | 0.87071 | 0.88121 | 4.46 | 3591.60 |
3738 | 2018.10.10 00:15 | buy | 1225 | 0.10 | 0.87412 | 0.00000 | 0.00000 | ||
3739 | 2018.10.10 00:15 | modify | 1225 | 0.10 | 0.87412 | 0.87062 | 0.88112 | ||
3740 | 2018.10.10 00:22 | close | 1225 | 0.10 | 0.87460 | 0.87062 | 0.88112 | 6.00 | 3597.60 |
3741 | 2018.10.10 00:22 | buy | 1226 | 0.10 | 0.87418 | 0.00000 | 0.00000 | ||
3742 | 2018.10.10 00:22 | modify | 1226 | 0.10 | 0.87418 | 0.87068 | 0.88118 | ||
3743 | 2018.10.10 00:45 | close | 1226 | 0.10 | 0.87450 | 0.87068 | 0.88118 | 3.76 | 3601.36 |
3744 | 2018.10.11 00:00 | buy | 1227 | 0.10 | 0.87299 | 0.00000 | 0.00000 | ||
3745 | 2018.10.11 00:00 | modify | 1227 | 0.10 | 0.87299 | 0.86949 | 0.87999 | ||
3746 | 2018.10.11 00:19 | close | 1227 | 0.10 | 0.87370 | 0.86949 | 0.87999 | 9.21 | 3610.57 |
3747 | 2018.10.11 00:25 | buy | 1228 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
3748 | 2018.10.11 00:25 | modify | 1228 | 0.10 | 0.87310 | 0.86960 | 0.88010 | ||
3749 | 2018.10.11 01:15 | close | 1228 | 0.10 | 0.87348 | 0.86960 | 0.88010 | 4.60 | 3615.17 |
3750 | 2018.10.12 00:06 | buy | 1229 | 0.10 | 0.87584 | 0.00000 | 0.00000 | ||
3751 | 2018.10.12 00:06 | modify | 1229 | 0.10 | 0.87584 | 0.87234 | 0.88284 | ||
3752 | 2018.10.12 00:13 | close | 1229 | 0.10 | 0.87616 | 0.87234 | 0.88284 | 3.77 | 3618.94 |
3753 | 2018.10.12 00:15 | buy | 1230 | 0.10 | 0.87578 | 0.00000 | 0.00000 | ||
3754 | 2018.10.12 00:15 | modify | 1230 | 0.10 | 0.87578 | 0.87228 | 0.88278 | ||
3755 | 2018.10.12 00:34 | close | 1230 | 0.10 | 0.87613 | 0.87228 | 0.88278 | 4.19 | 3623.13 |
3756 | 2018.10.12 00:35 | buy | 1231 | 0.10 | 0.87574 | 0.00000 | 0.00000 | ||
3757 | 2018.10.12 00:35 | modify | 1231 | 0.10 | 0.87574 | 0.87224 | 0.88274 | ||
3758 | 2018.10.12 00:56 | close | 1231 | 0.10 | 0.87605 | 0.87224 | 0.88274 | 3.62 | 3626.75 |
3759 | 2018.10.12 00:56 | buy | 1232 | 0.10 | 0.87571 | 0.00000 | 0.00000 | ||
3760 | 2018.10.12 00:56 | modify | 1232 | 0.10 | 0.87571 | 0.87221 | 0.88271 | ||
3761 | 2018.10.12 00:58 | close | 1232 | 0.10 | 0.87603 | 0.87221 | 0.88271 | 3.76 | 3630.51 |
3762 | 2018.10.16 00:00 | buy | 1233 | 0.10 | 0.88023 | 0.00000 | 0.00000 | ||
3763 | 2018.10.16 00:00 | modify | 1233 | 0.10 | 0.88023 | 0.87673 | 0.88723 | ||
3764 | 2018.10.16 00:08 | close | 1233 | 0.10 | 0.88068 | 0.87673 | 0.88723 | 5.58 | 3636.09 |
3765 | 2018.10.16 00:10 | buy | 1234 | 0.10 | 0.87993 | 0.00000 | 0.00000 | ||
3766 | 2018.10.16 00:10 | modify | 1234 | 0.10 | 0.87993 | 0.87643 | 0.88693 | ||
3767 | 2018.10.16 01:00 | close | 1234 | 0.10 | 0.88042 | 0.87643 | 0.88693 | 6.14 | 3642.23 |
3768 | 2018.10.17 00:01 | buy | 1235 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
3769 | 2018.10.17 00:01 | modify | 1235 | 0.10 | 0.87750 | 0.87400 | 0.88450 | ||
3770 | 2018.10.17 00:18 | close | 1235 | 0.10 | 0.87789 | 0.87400 | 0.88450 | 4.74 | 3646.97 |
3771 | 2018.10.19 00:03 | buy | 1236 | 0.10 | 0.87955 | 0.00000 | 0.00000 | ||
3772 | 2018.10.19 00:03 | modify | 1236 | 0.10 | 0.87955 | 0.87605 | 0.88655 | ||
3773 | 2018.10.19 01:46 | close | 1236 | 0.10 | 0.87973 | 0.87605 | 0.88655 | 1.81 | 3648.78 |
3774 | 2018.10.22 00:00 | buy | 1237 | 0.10 | 0.88056 | 0.00000 | 0.00000 | ||
3775 | 2018.10.22 00:00 | modify | 1237 | 0.10 | 0.88056 | 0.87706 | 0.88756 | ||
3776 | 2018.10.22 00:16 | close | 1237 | 0.10 | 0.88122 | 0.87706 | 0.88756 | 8.51 | 3657.29 |
3777 | 2018.10.22 00:26 | buy | 1238 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
3778 | 2018.10.22 00:26 | modify | 1238 | 0.10 | 0.88070 | 0.87720 | 0.88770 | ||
3779 | 2018.10.22 00:33 | close | 1238 | 0.10 | 0.88129 | 0.87720 | 0.88770 | 7.54 | 3664.83 |
3780 | 2018.10.22 00:37 | buy | 1239 | 0.10 | 0.88074 | 0.00000 | 0.00000 | ||
3781 | 2018.10.22 00:37 | modify | 1239 | 0.10 | 0.88074 | 0.87724 | 0.88774 | ||
3782 | 2018.10.22 01:01 | close | 1239 | 0.10 | 0.88122 | 0.87724 | 0.88774 | 6.00 | 3670.83 |
3783 | 2018.10.23 00:06 | buy | 1240 | 0.10 | 0.88374 | 0.00000 | 0.00000 | ||
3784 | 2018.10.23 00:06 | modify | 1240 | 0.10 | 0.88374 | 0.88024 | 0.89074 | ||
3785 | 2018.10.23 00:36 | close | 1240 | 0.10 | 0.88422 | 0.88024 | 0.89074 | 6.01 | 3676.84 |
3786 | 2018.10.23 00:40 | buy | 1241 | 0.11 | 0.88396 | 0.00000 | 0.00000 | ||
3787 | 2018.10.23 00:40 | modify | 1241 | 0.11 | 0.88396 | 0.88046 | 0.89096 | ||
3788 | 2018.10.23 00:42 | close | 1241 | 0.11 | 0.88418 | 0.88046 | 0.89096 | 2.60 | 3679.44 |
3789 | 2018.10.23 00:42 | buy | 1242 | 0.11 | 0.88398 | 0.00000 | 0.00000 | ||
3790 | 2018.10.23 00:42 | modify | 1242 | 0.11 | 0.88398 | 0.88048 | 0.89098 | ||
3791 | 2018.10.23 00:45 | close | 1242 | 0.11 | 0.88419 | 0.88048 | 0.89098 | 2.46 | 3681.90 |
3792 | 2018.10.23 00:56 | buy | 1243 | 0.11 | 0.88396 | 0.00000 | 0.00000 | ||
3793 | 2018.10.23 00:56 | modify | 1243 | 0.11 | 0.88396 | 0.88046 | 0.89096 | ||
3794 | 2018.10.23 01:01 | close | 1243 | 0.11 | 0.88416 | 0.88046 | 0.89096 | 2.30 | 3684.20 |
3795 | 2018.10.24 00:01 | buy | 1244 | 0.11 | 0.88324 | 0.00000 | 0.00000 | ||
3796 | 2018.10.24 00:01 | modify | 1244 | 0.11 | 0.88324 | 0.87974 | 0.89024 | ||
3797 | 2018.10.24 00:14 | close | 1244 | 0.11 | 0.88349 | 0.87974 | 0.89024 | 3.07 | 3687.27 |
3798 | 2018.10.24 00:15 | buy | 1245 | 0.11 | 0.88322 | 0.00000 | 0.00000 | ||
3799 | 2018.10.24 00:15 | modify | 1245 | 0.11 | 0.88322 | 0.87972 | 0.89022 | ||
3800 | 2018.10.24 00:16 | close | 1245 | 0.11 | 0.88345 | 0.87972 | 0.89022 | 2.76 | 3690.03 |
3801 | 2018.10.24 00:20 | buy | 1246 | 0.11 | 0.88319 | 0.00000 | 0.00000 | ||
3802 | 2018.10.24 00:20 | modify | 1246 | 0.11 | 0.88319 | 0.87969 | 0.89019 | ||
3803 | 2018.10.24 00:20 | close | 1246 | 0.11 | 0.88345 | 0.87969 | 0.89019 | 3.22 | 3693.25 |
3804 | 2018.10.24 00:20 | buy | 1247 | 0.11 | 0.88322 | 0.00000 | 0.00000 | ||
3805 | 2018.10.24 00:20 | modify | 1247 | 0.11 | 0.88322 | 0.87972 | 0.89022 | ||
3806 | 2018.10.24 00:20 | close | 1247 | 0.11 | 0.88352 | 0.87972 | 0.89022 | 3.83 | 3697.08 |
3807 | 2018.10.24 00:29 | buy | 1248 | 0.11 | 0.88319 | 0.00000 | 0.00000 | ||
3808 | 2018.10.24 00:29 | modify | 1248 | 0.11 | 0.88319 | 0.87969 | 0.89019 | ||
3809 | 2018.10.24 00:31 | close | 1248 | 0.11 | 0.88350 | 0.87969 | 0.89019 | 3.99 | 3701.07 |
3810 | 2018.10.24 00:31 | buy | 1249 | 0.11 | 0.88316 | 0.00000 | 0.00000 | ||
3811 | 2018.10.24 00:31 | modify | 1249 | 0.11 | 0.88316 | 0.87966 | 0.89016 | ||
3812 | 2018.10.24 00:33 | close | 1249 | 0.11 | 0.88350 | 0.87966 | 0.89016 | 4.45 | 3705.52 |
3813 | 2018.10.24 00:41 | buy | 1250 | 0.11 | 0.88317 | 0.00000 | 0.00000 | ||
3814 | 2018.10.24 00:41 | modify | 1250 | 0.11 | 0.88317 | 0.87967 | 0.89017 | ||
3815 | 2018.10.24 00:49 | close | 1250 | 0.11 | 0.88359 | 0.87967 | 0.89017 | 5.68 | 3711.20 |
3816 | 2018.10.25 00:00 | buy | 1251 | 0.11 | 0.88419 | 0.00000 | 0.00000 | ||
3817 | 2018.10.25 00:00 | modify | 1251 | 0.11 | 0.88419 | 0.88069 | 0.89119 | ||
3818 | 2018.10.25 00:12 | close | 1251 | 0.11 | 0.88450 | 0.88069 | 0.89119 | 3.99 | 3715.19 |
3819 | 2018.10.25 00:13 | buy | 1252 | 0.11 | 0.88415 | 0.00000 | 0.00000 | ||
3820 | 2018.10.25 00:13 | modify | 1252 | 0.11 | 0.88415 | 0.88065 | 0.89115 | ||
3821 | 2018.10.25 00:31 | close | 1252 | 0.11 | 0.88459 | 0.88065 | 0.89115 | 5.99 | 3721.18 |
3822 | 2018.10.25 00:45 | buy | 1253 | 0.11 | 0.88415 | 0.00000 | 0.00000 | ||
3823 | 2018.10.25 00:45 | modify | 1253 | 0.11 | 0.88415 | 0.88065 | 0.89115 | ||
3824 | 2018.10.25 00:52 | close | 1253 | 0.11 | 0.88445 | 0.88065 | 0.89115 | 3.84 | 3725.02 |
3825 | 2018.10.26 00:06 | buy | 1254 | 0.11 | 0.88693 | 0.00000 | 0.00000 | ||
3826 | 2018.10.26 00:06 | modify | 1254 | 0.11 | 0.88693 | 0.88343 | 0.89393 | ||
3827 | 2018.10.26 00:21 | close | 1254 | 0.11 | 0.88729 | 0.88343 | 0.89393 | 4.76 | 3729.78 |
3828 | 2018.10.26 00:22 | buy | 1255 | 0.11 | 0.88701 | 0.00000 | 0.00000 | ||
3829 | 2018.10.26 00:22 | modify | 1255 | 0.11 | 0.88701 | 0.88351 | 0.89401 | ||
3830 | 2018.10.26 00:25 | close | 1255 | 0.11 | 0.88737 | 0.88351 | 0.89401 | 4.76 | 3734.54 |
3831 | 2018.10.26 00:25 | buy | 1256 | 0.11 | 0.88691 | 0.00000 | 0.00000 | ||
3832 | 2018.10.26 00:25 | modify | 1256 | 0.11 | 0.88691 | 0.88341 | 0.89391 | ||
3833 | 2018.10.26 00:26 | close | 1256 | 0.11 | 0.88729 | 0.88341 | 0.89391 | 5.07 | 3739.61 |
3834 | 2018.10.26 00:32 | buy | 1257 | 0.11 | 0.88699 | 0.00000 | 0.00000 | ||
3835 | 2018.10.26 00:32 | modify | 1257 | 0.11 | 0.88699 | 0.88349 | 0.89399 | ||
3836 | 2018.10.26 00:45 | close | 1257 | 0.11 | 0.88725 | 0.88349 | 0.89399 | 3.22 | 3742.83 |
3837 | 2018.10.26 00:58 | buy | 1258 | 0.11 | 0.88700 | 0.00000 | 0.00000 | ||
3838 | 2018.10.26 00:58 | modify | 1258 | 0.11 | 0.88700 | 0.88350 | 0.89400 | ||
3839 | 2018.10.26 01:00 | close | 1258 | 0.11 | 0.88728 | 0.88350 | 0.89400 | 3.53 | 3746.36 |
3840 | 2018.10.29 00:00 | buy | 1259 | 0.11 | 0.88820 | 0.00000 | 0.00000 | ||
3841 | 2018.10.29 00:00 | modify | 1259 | 0.11 | 0.88820 | 0.88470 | 0.89520 | ||
3842 | 2018.10.29 01:00 | close | 1259 | 0.11 | 0.88865 | 0.88470 | 0.89520 | 6.14 | 3752.50 |
3843 | 2018.10.30 00:00 | buy | 1260 | 0.11 | 0.88881 | 0.00000 | 0.00000 | ||
3844 | 2018.10.30 00:00 | modify | 1260 | 0.11 | 0.88881 | 0.88531 | 0.89581 | ||
3845 | 2018.10.30 02:00 | modify | 1260 | 0.11 | 0.88881 | 0.88681 | 0.89581 | ||
3846 | 2018.10.30 02:01 | close | 1260 | 0.11 | 0.88860 | 0.88681 | 0.89581 | -4.00 | 3748.50 |
3847 | 2018.10.31 00:00 | buy | 1261 | 0.11 | 0.89250 | 0.00000 | 0.00000 | ||
3848 | 2018.10.31 00:00 | modify | 1261 | 0.11 | 0.89250 | 0.88900 | 0.89950 | ||
3849 | 2018.10.31 00:02 | close | 1261 | 0.11 | 0.89281 | 0.88900 | 0.89950 | 4.00 | 3752.50 |
3850 | 2018.10.31 00:04 | buy | 1262 | 0.11 | 0.89170 | 0.00000 | 0.00000 | ||
3851 | 2018.10.31 00:04 | modify | 1262 | 0.11 | 0.89170 | 0.88820 | 0.89870 | ||
3852 | 2018.10.31 01:11 | close | 1262 | 0.11 | 0.89264 | 0.88820 | 0.89870 | 13.66 | 3766.16 |
3853 | 2018.11.01 00:00 | buy | 1263 | 0.11 | 0.88591 | 0.00000 | 0.00000 | ||
3854 | 2018.11.01 00:00 | modify | 1263 | 0.11 | 0.88591 | 0.88241 | 0.89291 | ||
3855 | 2018.11.01 00:11 | close | 1263 | 0.11 | 0.88645 | 0.88241 | 0.89291 | 7.52 | 3773.68 |
3856 | 2018.11.01 00:40 | buy | 1264 | 0.11 | 0.88604 | 0.00000 | 0.00000 | ||
3857 | 2018.11.01 00:40 | modify | 1264 | 0.11 | 0.88604 | 0.88254 | 0.89304 | ||
3858 | 2018.11.01 01:20 | close | 1264 | 0.11 | 0.88626 | 0.88254 | 0.89304 | 2.61 | 3776.29 |
3859 | 2018.11.02 00:04 | buy | 1265 | 0.11 | 0.87670 | 0.00000 | 0.00000 | ||
3860 | 2018.11.02 00:04 | modify | 1265 | 0.11 | 0.87670 | 0.87320 | 0.88370 | ||
3861 | 2018.11.02 01:01 | close | 1265 | 0.11 | 0.87753 | 0.87320 | 0.88370 | 11.97 | 3788.26 |
3862 | 2018.11.05 00:00 | buy | 1266 | 0.11 | 0.87422 | 0.00000 | 0.00000 | ||
3863 | 2018.11.05 00:00 | modify | 1266 | 0.11 | 0.87422 | 0.87072 | 0.88122 | ||
3864 | 2018.11.05 01:35 | close | 1266 | 0.11 | 0.87624 | 0.87072 | 0.88122 | 30.25 | 3818.51 |
3865 | 2018.11.06 00:00 | buy | 1267 | 0.11 | 0.87445 | 0.00000 | 0.00000 | ||
3866 | 2018.11.06 00:00 | modify | 1267 | 0.11 | 0.87445 | 0.87095 | 0.88145 | ||
3867 | 2018.11.06 00:32 | close | 1267 | 0.11 | 0.87485 | 0.87095 | 0.88145 | 5.37 | 3823.88 |
3868 | 2018.11.06 00:37 | buy | 1268 | 0.11 | 0.87432 | 0.00000 | 0.00000 | ||
3869 | 2018.11.06 00:37 | modify | 1268 | 0.11 | 0.87432 | 0.87082 | 0.88132 | ||
3870 | 2018.11.06 02:05 | close | 1268 | 0.11 | 0.87380 | 0.87082 | 0.88132 | -8.75 | 3815.13 |
3871 | 2018.11.07 00:04 | buy | 1269 | 0.11 | 0.87156 | 0.00000 | 0.00000 | ||
3872 | 2018.11.07 00:04 | modify | 1269 | 0.11 | 0.87156 | 0.86806 | 0.87856 | ||
3873 | 2018.11.07 00:04 | close | 1269 | 0.11 | 0.87190 | 0.86806 | 0.87856 | 4.45 | 3819.58 |
3874 | 2018.11.07 00:06 | buy | 1270 | 0.11 | 0.87140 | 0.00000 | 0.00000 | ||
3875 | 2018.11.07 00:06 | modify | 1270 | 0.11 | 0.87140 | 0.86790 | 0.87840 | ||
3876 | 2018.11.07 00:06 | close | 1270 | 0.11 | 0.87191 | 0.86790 | 0.87840 | 7.06 | 3826.64 |
3877 | 2018.11.07 00:16 | buy | 1271 | 0.11 | 0.87160 | 0.00000 | 0.00000 | ||
3878 | 2018.11.07 00:16 | modify | 1271 | 0.11 | 0.87160 | 0.86810 | 0.87860 | ||
3879 | 2018.11.07 00:18 | close | 1271 | 0.11 | 0.87203 | 0.86810 | 0.87860 | 5.83 | 3832.47 |
3880 | 2018.11.07 00:23 | buy | 1272 | 0.11 | 0.87157 | 0.00000 | 0.00000 | ||
3881 | 2018.11.07 00:23 | modify | 1272 | 0.11 | 0.87157 | 0.86807 | 0.87857 | ||
3882 | 2018.11.07 00:30 | close | 1272 | 0.11 | 0.87227 | 0.86807 | 0.87857 | 9.98 | 3842.45 |
3883 | 2018.11.07 00:35 | buy | 1273 | 0.11 | 0.87158 | 0.00000 | 0.00000 | ||
3884 | 2018.11.07 00:35 | modify | 1273 | 0.11 | 0.87158 | 0.86808 | 0.87858 | ||
3885 | 2018.11.07 00:36 | close | 1273 | 0.11 | 0.87196 | 0.86808 | 0.87858 | 5.07 | 3847.52 |
3886 | 2018.11.08 00:00 | buy | 1274 | 0.11 | 0.87035 | 0.00000 | 0.00000 | ||
3887 | 2018.11.08 00:00 | modify | 1274 | 0.11 | 0.87035 | 0.86685 | 0.87735 | ||
3888 | 2018.11.08 00:07 | close | 1274 | 0.11 | 0.87094 | 0.86685 | 0.87735 | 8.29 | 3855.81 |
3889 | 2018.11.08 00:09 | buy | 1275 | 0.11 | 0.87030 | 0.00000 | 0.00000 | ||
3890 | 2018.11.08 00:09 | modify | 1275 | 0.11 | 0.87030 | 0.86680 | 0.87730 | ||
3891 | 2018.11.08 00:10 | close | 1275 | 0.11 | 0.87108 | 0.86680 | 0.87730 | 11.20 | 3867.01 |
3892 | 2018.11.08 00:10 | buy | 1276 | 0.11 | 0.87026 | 0.00000 | 0.00000 | ||
3893 | 2018.11.08 00:10 | modify | 1276 | 0.11 | 0.87026 | 0.86676 | 0.87726 | ||
3894 | 2018.11.08 01:04 | close | 1276 | 0.11 | 0.87063 | 0.86676 | 0.87726 | 4.91 | 3871.92 |
3895 | 2018.11.09 00:07 | buy | 1277 | 0.11 | 0.86963 | 0.00000 | 0.00000 | ||
3896 | 2018.11.09 00:07 | modify | 1277 | 0.11 | 0.86963 | 0.86613 | 0.87663 | ||
3897 | 2018.11.09 01:06 | close | 1277 | 0.11 | 0.86991 | 0.86613 | 0.87663 | 3.53 | 3875.45 |
3898 | 2018.11.13 00:00 | buy | 1278 | 0.11 | 0.87287 | 0.00000 | 0.00000 | ||
3899 | 2018.11.13 00:00 | modify | 1278 | 0.11 | 0.87287 | 0.86937 | 0.87987 | ||
3900 | 2018.11.13 00:49 | close | 1278 | 0.11 | 0.87326 | 0.86937 | 0.87987 | 5.22 | 3880.67 |
3901 | 2018.11.13 00:58 | buy | 1279 | 0.11 | 0.87296 | 0.00000 | 0.00000 | ||
3902 | 2018.11.13 00:58 | modify | 1279 | 0.11 | 0.87296 | 0.86946 | 0.87996 | ||
3903 | 2018.11.13 01:01 | close | 1279 | 0.11 | 0.87321 | 0.86946 | 0.87996 | 3.07 | 3883.74 |
3904 | 2018.11.14 00:06 | buy | 1280 | 0.11 | 0.87000 | 0.00000 | 0.00000 | ||
3905 | 2018.11.14 00:06 | modify | 1280 | 0.11 | 0.87000 | 0.86650 | 0.87700 | ||
3906 | 2018.11.14 02:00 | close | 1280 | 0.11 | 0.86909 | 0.86650 | 0.87700 | -14.74 | 3869.00 |
3907 | 2018.11.15 00:27 | buy | 1281 | 0.11 | 0.86982 | 0.00000 | 0.00000 | ||
3908 | 2018.11.15 00:27 | modify | 1281 | 0.11 | 0.86982 | 0.86632 | 0.87682 | ||
3909 | 2018.11.15 00:47 | close | 1281 | 0.11 | 0.87051 | 0.86632 | 0.87682 | 9.82 | 3878.82 |
3910 | 2018.11.16 00:06 | buy | 1282 | 0.11 | 0.88583 | 0.00000 | 0.00000 | ||
3911 | 2018.11.16 00:06 | modify | 1282 | 0.11 | 0.88583 | 0.88233 | 0.89283 | ||
3912 | 2018.11.16 00:19 | close | 1282 | 0.11 | 0.88700 | 0.88233 | 0.89283 | 17.19 | 3896.01 |
3913 | 2018.11.16 00:24 | buy | 1283 | 0.11 | 0.88618 | 0.00000 | 0.00000 | ||
3914 | 2018.11.16 00:24 | modify | 1283 | 0.11 | 0.88618 | 0.88268 | 0.89318 | ||
3915 | 2018.11.16 00:30 | close | 1283 | 0.11 | 0.88688 | 0.88268 | 0.89318 | 9.98 | 3905.99 |
3916 | 2018.11.16 00:47 | buy | 1284 | 0.11 | 0.88628 | 0.00000 | 0.00000 | ||
3917 | 2018.11.16 00:47 | modify | 1284 | 0.11 | 0.88628 | 0.88278 | 0.89328 | ||
3918 | 2018.11.16 00:49 | close | 1284 | 0.11 | 0.88685 | 0.88278 | 0.89328 | 7.98 | 3913.97 |
3919 | 2018.11.19 00:00 | buy | 1285 | 0.11 | 0.88837 | 0.00000 | 0.00000 | ||
3920 | 2018.11.19 00:00 | modify | 1285 | 0.11 | 0.88837 | 0.88487 | 0.89537 | ||
3921 | 2018.11.19 00:54 | close | 1285 | 0.11 | 0.88990 | 0.88487 | 0.89537 | 22.72 | 3936.69 |
3922 | 2018.11.20 00:05 | buy | 1286 | 0.11 | 0.89033 | 0.00000 | 0.00000 | ||
3923 | 2018.11.20 00:05 | modify | 1286 | 0.11 | 0.89033 | 0.88683 | 0.89733 | ||
3924 | 2018.11.20 00:06 | close | 1286 | 0.11 | 0.89117 | 0.88683 | 0.89733 | 12.13 | 3948.82 |
3925 | 2018.11.20 00:06 | buy | 1287 | 0.11 | 0.89078 | 0.00000 | 0.00000 | ||
3926 | 2018.11.20 00:06 | modify | 1287 | 0.11 | 0.89078 | 0.88728 | 0.89778 | ||
3927 | 2018.11.20 00:07 | close | 1287 | 0.11 | 0.89119 | 0.88728 | 0.89778 | 5.52 | 3954.34 |
3928 | 2018.11.20 00:07 | buy | 1288 | 0.11 | 0.89088 | 0.00000 | 0.00000 | ||
3929 | 2018.11.20 00:07 | modify | 1288 | 0.11 | 0.89088 | 0.88738 | 0.89788 | ||
3930 | 2018.11.20 01:27 | close | 1288 | 0.11 | 0.89085 | 0.88738 | 0.89788 | -1.23 | 3953.11 |
3931 | 2018.11.21 00:00 | buy | 1289 | 0.11 | 0.88893 | 0.00000 | 0.00000 | ||
3932 | 2018.11.21 00:00 | modify | 1289 | 0.11 | 0.88893 | 0.88543 | 0.89593 | ||
3933 | 2018.11.21 00:12 | close | 1289 | 0.11 | 0.88923 | 0.88543 | 0.89593 | 3.83 | 3956.94 |
3934 | 2018.11.21 00:13 | buy | 1290 | 0.11 | 0.88889 | 0.00000 | 0.00000 | ||
3935 | 2018.11.21 00:13 | modify | 1290 | 0.11 | 0.88889 | 0.88539 | 0.89589 | ||
3936 | 2018.11.21 00:17 | close | 1290 | 0.11 | 0.88930 | 0.88539 | 0.89589 | 5.53 | 3962.47 |
3937 | 2018.11.21 00:26 | buy | 1291 | 0.11 | 0.88891 | 0.00000 | 0.00000 | ||
3938 | 2018.11.21 00:26 | modify | 1291 | 0.11 | 0.88891 | 0.88541 | 0.89591 | ||
3939 | 2018.11.21 00:30 | close | 1291 | 0.11 | 0.88924 | 0.88541 | 0.89591 | 4.30 | 3966.77 |
3940 | 2018.11.21 00:31 | buy | 1292 | 0.11 | 0.88879 | 0.00000 | 0.00000 | ||
3941 | 2018.11.21 00:31 | modify | 1292 | 0.11 | 0.88879 | 0.88529 | 0.89579 | ||
3942 | 2018.11.21 00:42 | close | 1292 | 0.11 | 0.88925 | 0.88529 | 0.89579 | 6.29 | 3973.06 |
3943 | 2018.11.21 00:43 | buy | 1293 | 0.11 | 0.88885 | 0.00000 | 0.00000 | ||
3944 | 2018.11.21 00:43 | modify | 1293 | 0.11 | 0.88885 | 0.88535 | 0.89585 | ||
3945 | 2018.11.21 01:02 | close | 1293 | 0.11 | 0.88918 | 0.88535 | 0.89585 | 4.30 | 3977.36 |
3946 | 2018.11.22 00:00 | buy | 1294 | 0.11 | 0.89050 | 0.00000 | 0.00000 | ||
3947 | 2018.11.22 00:00 | modify | 1294 | 0.11 | 0.89050 | 0.88700 | 0.89750 | ||
3948 | 2018.11.22 00:26 | close | 1294 | 0.11 | 0.89120 | 0.88700 | 0.89750 | 9.98 | 3987.34 |
3949 | 2018.11.23 00:16 | buy | 1295 | 0.11 | 0.88514 | 0.00000 | 0.00000 | ||
3950 | 2018.11.23 00:16 | modify | 1295 | 0.11 | 0.88514 | 0.88164 | 0.89214 | ||
3951 | 2018.11.23 00:23 | close | 1295 | 0.11 | 0.88549 | 0.88164 | 0.89214 | 4.60 | 3991.94 |
3952 | 2018.11.26 00:26 | buy | 1296 | 0.11 | 0.88373 | 0.00000 | 0.00000 | ||
3953 | 2018.11.26 00:26 | modify | 1296 | 0.11 | 0.88373 | 0.88023 | 0.89073 | ||
3954 | 2018.11.26 00:44 | close | 1296 | 0.11 | 0.88408 | 0.88023 | 0.89073 | 4.60 | 3996.54 |
3955 | 2018.11.27 00:00 | buy | 1297 | 0.11 | 0.88377 | 0.00000 | 0.00000 | ||
3956 | 2018.11.27 00:00 | modify | 1297 | 0.11 | 0.88377 | 0.88027 | 0.89077 | ||
3957 | 2018.11.27 00:58 | close | 1297 | 0.11 | 0.88438 | 0.88027 | 0.89077 | 8.60 | 4005.14 |
3958 | 2018.11.28 00:00 | buy | 1298 | 0.11 | 0.88547 | 0.00000 | 0.00000 | ||
3959 | 2018.11.28 00:00 | modify | 1298 | 0.11 | 0.88547 | 0.88197 | 0.89247 | ||
3960 | 2018.11.28 01:25 | close | 1298 | 0.11 | 0.88669 | 0.88197 | 0.89247 | 17.96 | 4023.10 |
3961 | 2018.11.29 00:03 | buy | 1299 | 0.11 | 0.88603 | 0.00000 | 0.00000 | ||
3962 | 2018.11.29 00:03 | modify | 1299 | 0.11 | 0.88603 | 0.88253 | 0.89303 | ||
3963 | 2018.11.29 00:40 | close | 1299 | 0.11 | 0.88626 | 0.88253 | 0.89303 | 2.76 | 4025.86 |
3964 | 2018.11.29 00:41 | buy | 1300 | 0.12 | 0.88599 | 0.00000 | 0.00000 | ||
3965 | 2018.11.29 00:41 | modify | 1300 | 0.12 | 0.88599 | 0.88249 | 0.89299 | ||
3966 | 2018.11.29 00:41 | close | 1300 | 0.12 | 0.88628 | 0.88249 | 0.89299 | 4.02 | 4029.88 |
3967 | 2018.11.30 00:06 | buy | 1301 | 0.12 | 0.89053 | 0.00000 | 0.00000 | ||
3968 | 2018.11.30 00:06 | modify | 1301 | 0.12 | 0.89053 | 0.88703 | 0.89753 | ||
3969 | 2018.11.30 00:59 | close | 1301 | 0.12 | 0.89101 | 0.88703 | 0.89753 | 7.20 | 4037.08 |
3970 | 2018.12.05 00:06 | buy | 1302 | 0.12 | 0.89175 | 0.00000 | 0.00000 | ||
3971 | 2018.12.05 00:06 | modify | 1302 | 0.12 | 0.89175 | 0.88825 | 0.89875 | ||
3972 | 2018.12.05 00:37 | close | 1302 | 0.12 | 0.89210 | 0.88825 | 0.89875 | 5.02 | 4042.10 |
3973 | 2018.12.06 00:00 | buy | 1303 | 0.12 | 0.89073 | 0.00000 | 0.00000 | ||
3974 | 2018.12.06 00:00 | modify | 1303 | 0.12 | 0.89073 | 0.88723 | 0.89773 | ||
3975 | 2018.12.06 00:24 | close | 1303 | 0.12 | 0.89101 | 0.88723 | 0.89773 | 3.85 | 4045.95 |
3976 | 2018.12.06 00:26 | buy | 1304 | 0.12 | 0.89076 | 0.00000 | 0.00000 | ||
3977 | 2018.12.06 00:26 | modify | 1304 | 0.12 | 0.89076 | 0.88726 | 0.89776 | ||
3978 | 2018.12.06 00:35 | close | 1304 | 0.12 | 0.89098 | 0.88726 | 0.89776 | 2.85 | 4048.80 |
3979 | 2018.12.06 00:40 | buy | 1305 | 0.12 | 0.89074 | 0.00000 | 0.00000 | ||
3980 | 2018.12.06 00:40 | modify | 1305 | 0.12 | 0.89074 | 0.88724 | 0.89774 | ||
3981 | 2018.12.06 00:51 | close | 1305 | 0.12 | 0.89100 | 0.88724 | 0.89774 | 3.51 | 4052.31 |
3982 | 2018.12.06 00:56 | buy | 1306 | 0.12 | 0.89071 | 0.00000 | 0.00000 | ||
3983 | 2018.12.06 00:56 | modify | 1306 | 0.12 | 0.89071 | 0.88721 | 0.89771 | ||
3984 | 2018.12.06 00:57 | close | 1306 | 0.12 | 0.89095 | 0.88721 | 0.89771 | 3.18 | 4055.49 |
3985 | 2018.12.07 00:06 | buy | 1307 | 0.12 | 0.88803 | 0.00000 | 0.00000 | ||
3986 | 2018.12.07 00:06 | modify | 1307 | 0.12 | 0.88803 | 0.88453 | 0.89503 | ||
3987 | 2018.12.07 00:58 | close | 1307 | 0.12 | 0.89021 | 0.88453 | 0.89503 | 35.68 | 4091.17 |
3988 | 2018.12.11 00:00 | buy | 1308 | 0.12 | 0.90373 | 0.00000 | 0.00000 | ||
3989 | 2018.12.11 00:00 | modify | 1308 | 0.12 | 0.90373 | 0.90023 | 0.91073 | ||
3990 | 2018.12.11 00:11 | close | 1308 | 0.12 | 0.90410 | 0.90023 | 0.91073 | 5.35 | 4096.52 |
3991 | 2018.12.11 00:13 | buy | 1309 | 0.12 | 0.90376 | 0.00000 | 0.00000 | ||
3992 | 2018.12.11 00:13 | modify | 1309 | 0.12 | 0.90376 | 0.90026 | 0.91076 | ||
3993 | 2018.12.11 00:15 | close | 1309 | 0.12 | 0.90416 | 0.90026 | 0.91076 | 5.86 | 4102.38 |
3994 | 2018.12.11 00:24 | buy | 1310 | 0.12 | 0.90356 | 0.00000 | 0.00000 | ||
3995 | 2018.12.11 00:24 | modify | 1310 | 0.12 | 0.90356 | 0.90006 | 0.91056 | ||
3996 | 2018.12.11 01:11 | close | 1310 | 0.12 | 0.90396 | 0.90006 | 0.91056 | 5.86 | 4108.24 |
3997 | 2018.12.12 00:13 | buy | 1311 | 0.12 | 0.90587 | 0.00000 | 0.00000 | ||
3998 | 2018.12.12 00:13 | modify | 1311 | 0.12 | 0.90587 | 0.90237 | 0.91287 | ||
3999 | 2018.12.12 00:22 | close | 1311 | 0.12 | 0.90666 | 0.90237 | 0.91287 | 12.39 | 4120.63 |
4000 | 2018.12.13 00:23 | buy | 1312 | 0.12 | 0.89924 | 0.00000 | 0.00000 | ||
4001 | 2018.12.13 00:23 | modify | 1312 | 0.12 | 0.89924 | 0.89574 | 0.90624 | ||
4002 | 2018.12.13 01:21 | close | 1312 | 0.12 | 0.90048 | 0.89574 | 0.90624 | 19.93 | 4140.56 |
4003 | 2018.12.14 00:00 | buy | 1313 | 0.12 | 0.89704 | 0.00000 | 0.00000 | ||
4004 | 2018.12.14 00:00 | modify | 1313 | 0.12 | 0.89704 | 0.89354 | 0.90404 | ||
4005 | 2018.12.14 00:01 | close | 1313 | 0.12 | 0.89751 | 0.89354 | 0.90404 | 7.04 | 4147.60 |
4006 | 2018.12.14 00:03 | buy | 1314 | 0.12 | 0.89715 | 0.00000 | 0.00000 | ||
4007 | 2018.12.14 00:03 | modify | 1314 | 0.12 | 0.89715 | 0.89365 | 0.90415 | ||
4008 | 2018.12.14 00:05 | close | 1314 | 0.12 | 0.89744 | 0.89365 | 0.90415 | 4.01 | 4151.61 |
4009 | 2018.12.14 00:06 | buy | 1315 | 0.12 | 0.89714 | 0.00000 | 0.00000 | ||
4010 | 2018.12.14 00:06 | modify | 1315 | 0.12 | 0.89714 | 0.89364 | 0.90414 | ||
4011 | 2018.12.14 00:07 | close | 1315 | 0.12 | 0.89747 | 0.89364 | 0.90414 | 4.69 | 4156.30 |
4012 | 2018.12.14 00:10 | buy | 1316 | 0.12 | 0.89717 | 0.00000 | 0.00000 | ||
4013 | 2018.12.14 00:10 | modify | 1316 | 0.12 | 0.89717 | 0.89367 | 0.90417 | ||
4014 | 2018.12.14 00:25 | close | 1316 | 0.12 | 0.89763 | 0.89367 | 0.90417 | 6.87 | 4163.17 |
4015 | 2018.12.14 00:25 | buy | 1317 | 0.12 | 0.89697 | 0.00000 | 0.00000 | ||
4016 | 2018.12.14 00:25 | modify | 1317 | 0.12 | 0.89697 | 0.89347 | 0.90397 | ||
4017 | 2018.12.14 00:25 | close | 1317 | 0.12 | 0.89745 | 0.89347 | 0.90397 | 7.20 | 4170.37 |
4018 | 2018.12.14 00:25 | buy | 1318 | 0.12 | 0.89699 | 0.00000 | 0.00000 | ||
4019 | 2018.12.14 00:25 | modify | 1318 | 0.12 | 0.89699 | 0.89349 | 0.90399 | ||
4020 | 2018.12.14 00:26 | close | 1318 | 0.12 | 0.89750 | 0.89349 | 0.90399 | 7.71 | 4178.08 |
4021 | 2018.12.14 00:26 | buy | 1319 | 0.12 | 0.89696 | 0.00000 | 0.00000 | ||
4022 | 2018.12.14 00:26 | modify | 1319 | 0.12 | 0.89696 | 0.89346 | 0.90396 | ||
4023 | 2018.12.14 00:30 | close | 1319 | 0.12 | 0.89786 | 0.89346 | 0.90396 | 14.24 | 4192.32 |
4024 | 2018.12.14 00:30 | buy | 1320 | 0.12 | 0.89703 | 0.00000 | 0.00000 | ||
4025 | 2018.12.14 00:30 | modify | 1320 | 0.12 | 0.89703 | 0.89353 | 0.90403 | ||
4026 | 2018.12.14 00:30 | close | 1320 | 0.12 | 0.89772 | 0.89353 | 0.90403 | 10.72 | 4203.04 |
4027 | 2018.12.14 00:30 | buy | 1321 | 0.12 | 0.89702 | 0.00000 | 0.00000 | ||
4028 | 2018.12.14 00:30 | modify | 1321 | 0.12 | 0.89702 | 0.89352 | 0.90402 | ||
4029 | 2018.12.14 00:30 | close | 1321 | 0.12 | 0.89763 | 0.89352 | 0.90402 | 9.38 | 4212.42 |
4030 | 2018.12.14 00:30 | buy | 1322 | 0.12 | 0.89707 | 0.00000 | 0.00000 | ||
4031 | 2018.12.14 00:30 | modify | 1322 | 0.12 | 0.89707 | 0.89357 | 0.90407 | ||
4032 | 2018.12.14 00:30 | close | 1322 | 0.12 | 0.89784 | 0.89357 | 0.90407 | 12.06 | 4224.48 |
4033 | 2018.12.14 00:30 | buy | 1323 | 0.12 | 0.89704 | 0.00000 | 0.00000 | ||
4034 | 2018.12.14 00:30 | modify | 1323 | 0.12 | 0.89704 | 0.89354 | 0.90404 | ||
4035 | 2018.12.14 00:30 | close | 1323 | 0.12 | 0.89745 | 0.89354 | 0.90404 | 6.03 | 4230.51 |
4036 | 2018.12.14 00:31 | buy | 1324 | 0.12 | 0.89706 | 0.00000 | 0.00000 | ||
4037 | 2018.12.14 00:31 | modify | 1324 | 0.12 | 0.89706 | 0.89356 | 0.90406 | ||
4038 | 2018.12.14 00:31 | close | 1324 | 0.12 | 0.89749 | 0.89356 | 0.90406 | 6.36 | 4236.87 |
4039 | 2018.12.14 00:31 | buy | 1325 | 0.12 | 0.89695 | 0.00000 | 0.00000 | ||
4040 | 2018.12.14 00:31 | modify | 1325 | 0.12 | 0.89695 | 0.89345 | 0.90395 | ||
4041 | 2018.12.14 00:31 | close | 1325 | 0.12 | 0.89748 | 0.89345 | 0.90395 | 8.04 | 4244.91 |
4042 | 2018.12.14 00:33 | buy | 1326 | 0.12 | 0.89709 | 0.00000 | 0.00000 | ||
4043 | 2018.12.14 00:33 | modify | 1326 | 0.12 | 0.89709 | 0.89359 | 0.90409 | ||
4044 | 2018.12.14 00:33 | close | 1326 | 0.12 | 0.89748 | 0.89359 | 0.90409 | 5.69 | 4250.60 |
4045 | 2018.12.14 00:33 | buy | 1327 | 0.12 | 0.89709 | 0.00000 | 0.00000 | ||
4046 | 2018.12.14 00:33 | modify | 1327 | 0.12 | 0.89709 | 0.89359 | 0.90409 | ||
4047 | 2018.12.14 00:33 | close | 1327 | 0.12 | 0.89746 | 0.89359 | 0.90409 | 5.36 | 4255.96 |
4048 | 2018.12.14 00:33 | buy | 1328 | 0.12 | 0.89709 | 0.00000 | 0.00000 | ||
4049 | 2018.12.14 00:33 | modify | 1328 | 0.12 | 0.89709 | 0.89359 | 0.90409 | ||
4050 | 2018.12.14 00:33 | close | 1328 | 0.12 | 0.89745 | 0.89359 | 0.90409 | 5.19 | 4261.15 |
4051 | 2018.12.14 00:38 | buy | 1329 | 0.12 | 0.89709 | 0.00000 | 0.00000 | ||
4052 | 2018.12.14 00:38 | modify | 1329 | 0.12 | 0.89709 | 0.89359 | 0.90409 | ||
4053 | 2018.12.14 00:41 | close | 1329 | 0.12 | 0.89759 | 0.89359 | 0.90409 | 7.54 | 4268.69 |
4054 | 2018.12.14 00:45 | buy | 1330 | 0.12 | 0.89708 | 0.00000 | 0.00000 | ||
4055 | 2018.12.14 00:45 | modify | 1330 | 0.12 | 0.89708 | 0.89358 | 0.90408 | ||
4056 | 2018.12.14 00:46 | close | 1330 | 0.12 | 0.89747 | 0.89358 | 0.90408 | 5.70 | 4274.39 |
4057 | 2018.12.14 00:49 | buy | 1331 | 0.12 | 0.89709 | 0.00000 | 0.00000 | ||
4058 | 2018.12.14 00:49 | modify | 1331 | 0.12 | 0.89709 | 0.89359 | 0.90409 | ||
4059 | 2018.12.14 00:50 | close | 1331 | 0.12 | 0.89759 | 0.89359 | 0.90409 | 7.54 | 4281.93 |
4060 | 2018.12.14 00:50 | buy | 1332 | 0.12 | 0.89691 | 0.00000 | 0.00000 | ||
4061 | 2018.12.14 00:50 | modify | 1332 | 0.12 | 0.89691 | 0.89341 | 0.90391 | ||
4062 | 2018.12.14 00:50 | close | 1332 | 0.12 | 0.89756 | 0.89341 | 0.90391 | 10.05 | 4291.98 |
4063 | 2018.12.14 00:51 | buy | 1333 | 0.12 | 0.89703 | 0.00000 | 0.00000 | ||
4064 | 2018.12.14 00:51 | modify | 1333 | 0.12 | 0.89703 | 0.89353 | 0.90403 | ||
4065 | 2018.12.14 00:51 | close | 1333 | 0.12 | 0.89747 | 0.89353 | 0.90403 | 6.54 | 4298.52 |
4066 | 2018.12.14 00:51 | buy | 1334 | 0.12 | 0.89704 | 0.00000 | 0.00000 | ||
4067 | 2018.12.14 00:51 | modify | 1334 | 0.12 | 0.89704 | 0.89354 | 0.90404 | ||
4068 | 2018.12.14 00:57 | close | 1334 | 0.12 | 0.89745 | 0.89354 | 0.90404 | 6.03 | 4304.55 |
4069 | 2018.12.14 00:58 | buy | 1335 | 0.12 | 0.89700 | 0.00000 | 0.00000 | ||
4070 | 2018.12.14 00:58 | modify | 1335 | 0.12 | 0.89700 | 0.89350 | 0.90400 | ||
4071 | 2018.12.14 00:58 | close | 1335 | 0.12 | 0.89744 | 0.89350 | 0.90400 | 6.53 | 4311.08 |
4072 | 2018.12.17 00:00 | buy | 1336 | 0.12 | 0.89675 | 0.00000 | 0.00000 | ||
4073 | 2018.12.17 00:00 | modify | 1336 | 0.12 | 0.89675 | 0.89325 | 0.90375 | ||
4074 | 2018.12.17 00:05 | close | 1336 | 0.12 | 0.89876 | 0.89325 | 0.90375 | 32.83 | 4343.91 |
4075 | 2018.12.17 00:06 | buy | 1337 | 0.12 | 0.89749 | 0.00000 | 0.00000 | ||
4076 | 2018.12.17 00:06 | modify | 1337 | 0.12 | 0.89749 | 0.89399 | 0.90449 | ||
4077 | 2018.12.17 00:26 | close | 1337 | 0.12 | 0.89850 | 0.89399 | 0.90449 | 16.08 | 4359.99 |
4078 | 2018.12.17 00:28 | buy | 1338 | 0.12 | 0.89788 | 0.00000 | 0.00000 | ||
4079 | 2018.12.17 00:28 | modify | 1338 | 0.12 | 0.89788 | 0.89438 | 0.90488 | ||
4080 | 2018.12.17 00:47 | close | 1338 | 0.12 | 0.89848 | 0.89438 | 0.90488 | 9.21 | 4369.20 |
4081 | 2018.12.18 00:00 | buy | 1339 | 0.12 | 0.89881 | 0.00000 | 0.00000 | ||
4082 | 2018.12.18 00:00 | modify | 1339 | 0.12 | 0.89881 | 0.89531 | 0.90581 | ||
4083 | 2018.12.18 00:43 | close | 1339 | 0.12 | 0.89961 | 0.89531 | 0.90581 | 12.56 | 4381.76 |
4084 | 2018.12.19 00:06 | buy | 1340 | 0.13 | 0.89864 | 0.00000 | 0.00000 | ||
4085 | 2018.12.19 00:06 | modify | 1340 | 0.13 | 0.89864 | 0.89514 | 0.90564 | ||
4086 | 2018.12.19 00:38 | close | 1340 | 0.13 | 0.89901 | 0.89514 | 0.90564 | 5.81 | 4387.57 |
4087 | 2018.12.20 00:06 | buy | 1341 | 0.13 | 0.90123 | 0.00000 | 0.00000 | ||
4088 | 2018.12.20 00:06 | modify | 1341 | 0.13 | 0.90123 | 0.89773 | 0.90823 | ||
4089 | 2018.12.20 00:35 | close | 1341 | 0.13 | 0.90219 | 0.89773 | 0.90823 | 16.51 | 4404.08 |
4090 | 2018.12.21 00:00 | buy | 1342 | 0.13 | 0.90408 | 0.00000 | 0.00000 | ||
4091 | 2018.12.21 00:00 | modify | 1342 | 0.13 | 0.90408 | 0.90058 | 0.91108 | ||
4092 | 2018.12.21 00:28 | close | 1342 | 0.13 | 0.90479 | 0.90058 | 0.91108 | 11.97 | 4416.05 |
4093 | 2018.12.21 00:31 | buy | 1343 | 0.13 | 0.90392 | 0.00000 | 0.00000 | ||
4094 | 2018.12.21 00:31 | modify | 1343 | 0.13 | 0.90392 | 0.90042 | 0.91092 | ||
4095 | 2018.12.21 01:38 | close | 1343 | 0.13 | 0.90443 | 0.90042 | 0.91092 | 8.34 | 4424.39 |
4096 | 2018.12.24 00:00 | buy | 1344 | 0.13 | 0.89854 | 0.00000 | 0.00000 | ||
4097 | 2018.12.24 00:00 | modify | 1344 | 0.13 | 0.89854 | 0.89504 | 0.90554 | ||
4098 | 2018.12.24 01:01 | close | 1344 | 0.13 | 0.89933 | 0.89504 | 0.90554 | 13.43 | 4437.82 |
4099 | 2018.12.25 00:06 | buy | 1345 | 0.13 | 0.89639 | 0.00000 | 0.00000 | ||
4100 | 2018.12.25 00:06 | modify | 1345 | 0.13 | 0.89639 | 0.89289 | 0.90339 | ||
4101 | 2018.12.25 01:16 | close | 1345 | 0.13 | 0.89679 | 0.89289 | 0.90339 | 6.35 | 4444.17 |
4102 | 2018.12.26 00:07 | buy | 1346 | 0.13 | 0.89758 | 0.00000 | 0.00000 | ||
4103 | 2018.12.26 00:07 | modify | 1346 | 0.13 | 0.89758 | 0.89408 | 0.90458 | ||
4104 | 2018.12.26 01:00 | close | 1346 | 0.13 | 0.89940 | 0.89408 | 0.90458 | 32.12 | 4476.29 |
4105 | 2018.12.27 00:20 | buy | 1347 | 0.13 | 0.89813 | 0.00000 | 0.00000 | ||
4106 | 2018.12.27 00:20 | modify | 1347 | 0.13 | 0.89813 | 0.89463 | 0.90513 | ||
4107 | 2018.12.27 00:24 | close | 1347 | 0.13 | 0.89854 | 0.89463 | 0.90513 | 6.53 | 4482.82 |
4108 | 2018.12.27 00:45 | buy | 1348 | 0.13 | 0.89832 | 0.00000 | 0.00000 | ||
4109 | 2018.12.27 00:45 | modify | 1348 | 0.13 | 0.89832 | 0.89482 | 0.90532 | ||
4110 | 2018.12.27 01:01 | close | 1348 | 0.13 | 0.89856 | 0.89482 | 0.90532 | 3.45 | 4486.27 |
4111 | 2018.12.28 00:00 | buy | 1349 | 0.13 | 0.90367 | 0.00000 | 0.00000 | ||
4112 | 2018.12.28 00:00 | modify | 1349 | 0.13 | 0.90367 | 0.90017 | 0.91067 | ||
4113 | 2018.12.28 01:00 | close | 1349 | 0.13 | 0.90391 | 0.90017 | 0.91067 | 3.45 | 4489.72 |
4114 | 2018.12.31 00:02 | buy | 1350 | 0.13 | 0.90037 | 0.00000 | 0.00000 | ||
4115 | 2018.12.31 00:02 | modify | 1350 | 0.13 | 0.90037 | 0.89687 | 0.90737 | ||
4116 | 2018.12.31 01:25 | close | 1350 | 0.13 | 0.90078 | 0.89687 | 0.90737 | 6.53 | 4496.25 |
4117 | 2019.01.02 00:06 | buy | 1351 | 0.13 | 0.89806 | 0.00000 | 0.00000 | ||
4118 | 2019.01.02 00:06 | modify | 1351 | 0.13 | 0.89806 | 0.89456 | 0.90506 | ||
4119 | 2019.01.02 00:29 | close | 1351 | 0.13 | 0.89908 | 0.89456 | 0.90506 | 17.60 | 4513.85 |
4120 | 2019.01.02 00:30 | buy | 1352 | 0.13 | 0.89779 | 0.00000 | 0.00000 | ||
4121 | 2019.01.02 00:30 | modify | 1352 | 0.13 | 0.89779 | 0.89429 | 0.90479 | ||
4122 | 2019.01.02 00:41 | close | 1352 | 0.13 | 0.89877 | 0.89429 | 0.90479 | 16.87 | 4530.72 |
4123 | 2019.01.03 00:00 | buy | 1353 | 0.13 | 0.89938 | 0.00000 | 0.00000 | ||
4124 | 2019.01.03 00:00 | modify | 1353 | 0.13 | 0.89938 | 0.89588 | 0.90638 | ||
4125 | 2019.01.03 00:01 | close | 1353 | 0.13 | 0.89984 | 0.89588 | 0.90638 | 7.44 | 4538.16 |
4126 | 2019.01.03 00:24 | buy | 1354 | 0.13 | 0.89939 | 0.00000 | 0.00000 | ||
4127 | 2019.01.03 00:24 | modify | 1354 | 0.13 | 0.89939 | 0.89589 | 0.90639 | ||
4128 | 2019.01.03 00:24 | close | 1354 | 0.13 | 0.89986 | 0.89589 | 0.90639 | 7.62 | 4545.78 |
4129 | 2019.01.03 00:24 | buy | 1355 | 0.13 | 0.89925 | 0.00000 | 0.00000 | ||
4130 | 2019.01.03 00:24 | modify | 1355 | 0.13 | 0.89925 | 0.89575 | 0.90625 | ||
4131 | 2019.01.03 00:24 | close | 1355 | 0.13 | 0.89985 | 0.89575 | 0.90625 | 9.98 | 4555.76 |
4132 | 2019.01.03 00:24 | buy | 1356 | 0.13 | 0.89927 | 0.00000 | 0.00000 | ||
4133 | 2019.01.03 00:24 | modify | 1356 | 0.13 | 0.89927 | 0.89577 | 0.90627 | ||
4134 | 2019.01.03 00:25 | close | 1356 | 0.13 | 0.89985 | 0.89577 | 0.90627 | 9.62 | 4565.38 |
4135 | 2019.01.03 00:25 | buy | 1357 | 0.13 | 0.89922 | 0.00000 | 0.00000 | ||
4136 | 2019.01.03 00:25 | modify | 1357 | 0.13 | 0.89922 | 0.89572 | 0.90622 | ||
4137 | 2019.01.03 00:25 | close | 1357 | 0.13 | 0.89985 | 0.89572 | 0.90622 | 10.52 | 4575.90 |
4138 | 2019.01.03 00:25 | buy | 1358 | 0.13 | 0.89922 | 0.00000 | 0.00000 | ||
4139 | 2019.01.03 00:25 | modify | 1358 | 0.13 | 0.89922 | 0.89572 | 0.90622 | ||
4140 | 2019.01.03 00:25 | close | 1358 | 0.13 | 0.89985 | 0.89572 | 0.90622 | 10.52 | 4586.42 |
4141 | 2019.01.03 00:25 | buy | 1359 | 0.13 | 0.89922 | 0.00000 | 0.00000 | ||
4142 | 2019.01.03 00:25 | modify | 1359 | 0.13 | 0.89922 | 0.89572 | 0.90622 | ||
4143 | 2019.01.03 00:25 | close | 1359 | 0.13 | 0.89985 | 0.89572 | 0.90622 | 10.52 | 4596.94 |
4144 | 2019.01.03 00:25 | buy | 1360 | 0.13 | 0.89935 | 0.00000 | 0.00000 | ||
4145 | 2019.01.03 00:25 | modify | 1360 | 0.13 | 0.89935 | 0.89585 | 0.90635 | ||
4146 | 2019.01.03 00:25 | close | 1360 | 0.13 | 0.89985 | 0.89585 | 0.90635 | 8.17 | 4605.11 |
4147 | 2019.01.03 00:25 | buy | 1361 | 0.13 | 0.89935 | 0.00000 | 0.00000 | ||
4148 | 2019.01.03 00:25 | modify | 1361 | 0.13 | 0.89935 | 0.89585 | 0.90635 | ||
4149 | 2019.01.03 00:25 | close | 1361 | 0.13 | 0.89985 | 0.89585 | 0.90635 | 8.17 | 4613.28 |
4150 | 2019.01.03 00:25 | buy | 1362 | 0.13 | 0.89933 | 0.00000 | 0.00000 | ||
4151 | 2019.01.03 00:25 | modify | 1362 | 0.13 | 0.89933 | 0.89583 | 0.90633 | ||
4152 | 2019.01.03 00:25 | close | 1362 | 0.13 | 0.89985 | 0.89583 | 0.90633 | 8.53 | 4621.81 |
4153 | 2019.01.03 00:25 | buy | 1363 | 0.13 | 0.89934 | 0.00000 | 0.00000 | ||
4154 | 2019.01.03 00:25 | modify | 1363 | 0.13 | 0.89934 | 0.89584 | 0.90634 | ||
4155 | 2019.01.03 00:25 | close | 1363 | 0.13 | 0.89985 | 0.89584 | 0.90634 | 8.35 | 4630.16 |
4156 | 2019.01.03 00:25 | buy | 1364 | 0.13 | 0.89932 | 0.00000 | 0.00000 | ||
4157 | 2019.01.03 00:25 | modify | 1364 | 0.13 | 0.89932 | 0.89582 | 0.90632 | ||
4158 | 2019.01.03 00:26 | close | 1364 | 0.13 | 0.89986 | 0.89582 | 0.90632 | 8.89 | 4639.05 |
4159 | 2019.01.03 00:28 | buy | 1365 | 0.13 | 0.89941 | 0.00000 | 0.00000 | ||
4160 | 2019.01.03 00:28 | modify | 1365 | 0.13 | 0.89941 | 0.89591 | 0.90641 | ||
4161 | 2019.01.03 00:28 | close | 1365 | 0.13 | 0.89986 | 0.89591 | 0.90641 | 7.26 | 4646.31 |
4162 | 2019.01.03 00:28 | buy | 1366 | 0.13 | 0.89934 | 0.00000 | 0.00000 | ||
4163 | 2019.01.03 00:28 | modify | 1366 | 0.13 | 0.89934 | 0.89584 | 0.90634 | ||
4164 | 2019.01.03 00:28 | close | 1366 | 0.13 | 0.89985 | 0.89584 | 0.90634 | 8.35 | 4654.66 |
4165 | 2019.01.03 00:29 | buy | 1367 | 0.13 | 0.89942 | 0.00000 | 0.00000 | ||
4166 | 2019.01.03 00:29 | modify | 1367 | 0.13 | 0.89942 | 0.89592 | 0.90642 | ||
4167 | 2019.01.03 00:29 | close | 1367 | 0.13 | 0.89985 | 0.89592 | 0.90642 | 6.90 | 4661.56 |
4168 | 2019.01.03 00:29 | buy | 1368 | 0.13 | 0.89936 | 0.00000 | 0.00000 | ||
4169 | 2019.01.03 00:29 | modify | 1368 | 0.13 | 0.89936 | 0.89586 | 0.90636 | ||
4170 | 2019.01.03 00:29 | close | 1368 | 0.13 | 0.89985 | 0.89586 | 0.90636 | 7.98 | 4669.54 |
4171 | 2019.01.03 00:29 | buy | 1369 | 0.13 | 0.89925 | 0.00000 | 0.00000 | ||
4172 | 2019.01.03 00:29 | modify | 1369 | 0.13 | 0.89925 | 0.89575 | 0.90625 | ||
4173 | 2019.01.03 00:29 | close | 1369 | 0.13 | 0.89985 | 0.89575 | 0.90625 | 9.98 | 4679.52 |
4174 | 2019.01.03 00:29 | buy | 1370 | 0.13 | 0.89927 | 0.00000 | 0.00000 | ||
4175 | 2019.01.03 00:29 | modify | 1370 | 0.13 | 0.89927 | 0.89577 | 0.90627 | ||
4176 | 2019.01.03 00:29 | close | 1370 | 0.13 | 0.89985 | 0.89577 | 0.90627 | 9.62 | 4689.14 |
4177 | 2019.01.03 00:29 | buy | 1371 | 0.13 | 0.89927 | 0.00000 | 0.00000 | ||
4178 | 2019.01.03 00:29 | modify | 1371 | 0.13 | 0.89927 | 0.89577 | 0.90627 | ||
4179 | 2019.01.03 00:29 | close | 1371 | 0.13 | 0.89986 | 0.89577 | 0.90627 | 9.80 | 4698.94 |
4180 | 2019.01.03 00:29 | buy | 1372 | 0.13 | 0.89927 | 0.00000 | 0.00000 | ||
4181 | 2019.01.03 00:29 | modify | 1372 | 0.13 | 0.89927 | 0.89577 | 0.90627 | ||
4182 | 2019.01.03 00:29 | close | 1372 | 0.13 | 0.89985 | 0.89577 | 0.90627 | 9.62 | 4708.56 |
4183 | 2019.01.03 00:29 | buy | 1373 | 0.13 | 0.89936 | 0.00000 | 0.00000 | ||
4184 | 2019.01.03 00:29 | modify | 1373 | 0.13 | 0.89936 | 0.89586 | 0.90636 | ||
4185 | 2019.01.03 00:29 | close | 1373 | 0.13 | 0.89985 | 0.89586 | 0.90636 | 7.98 | 4716.54 |
4186 | 2019.01.03 00:29 | buy | 1374 | 0.13 | 0.89928 | 0.00000 | 0.00000 | ||
4187 | 2019.01.03 00:29 | modify | 1374 | 0.13 | 0.89928 | 0.89578 | 0.90628 | ||
4188 | 2019.01.03 00:29 | close | 1374 | 0.13 | 0.89986 | 0.89578 | 0.90628 | 9.62 | 4726.16 |
4189 | 2019.01.03 00:29 | buy | 1375 | 0.14 | 0.89928 | 0.00000 | 0.00000 | ||
4190 | 2019.01.03 00:29 | modify | 1375 | 0.14 | 0.89928 | 0.89578 | 0.90628 | ||
4191 | 2019.01.03 00:29 | close | 1375 | 0.14 | 0.89985 | 0.89578 | 0.90628 | 10.16 | 4736.32 |
4192 | 2019.01.03 00:29 | buy | 1376 | 0.14 | 0.89942 | 0.00000 | 0.00000 | ||
4193 | 2019.01.03 00:29 | modify | 1376 | 0.14 | 0.89942 | 0.89592 | 0.90642 | ||
4194 | 2019.01.03 00:29 | close | 1376 | 0.14 | 0.89985 | 0.89592 | 0.90642 | 7.43 | 4743.75 |
4195 | 2019.01.03 00:29 | buy | 1377 | 0.14 | 0.89936 | 0.00000 | 0.00000 | ||
4196 | 2019.01.03 00:29 | modify | 1377 | 0.14 | 0.89936 | 0.89586 | 0.90636 | ||
4197 | 2019.01.03 00:29 | close | 1377 | 0.14 | 0.89985 | 0.89586 | 0.90636 | 8.60 | 4752.35 |
4198 | 2019.01.03 00:29 | buy | 1378 | 0.14 | 0.89936 | 0.00000 | 0.00000 | ||
4199 | 2019.01.03 00:29 | modify | 1378 | 0.14 | 0.89936 | 0.89586 | 0.90636 | ||
4200 | 2019.01.03 00:29 | close | 1378 | 0.14 | 0.89985 | 0.89586 | 0.90636 | 8.60 | 4760.95 |
4201 | 2019.01.03 00:35 | buy | 1379 | 0.14 | 0.89943 | 0.00000 | 0.00000 | ||
4202 | 2019.01.03 00:35 | modify | 1379 | 0.14 | 0.89943 | 0.89593 | 0.90643 | ||
4203 | 2019.01.03 00:35 | close | 1379 | 0.14 | 0.90039 | 0.89593 | 0.90643 | 17.78 | 4778.73 |
4204 | 2019.01.03 00:37 | buy | 1380 | 0.14 | 0.89930 | 0.00000 | 0.00000 | ||
4205 | 2019.01.03 00:37 | modify | 1380 | 0.14 | 0.89930 | 0.89580 | 0.90630 | ||
4206 | 2019.01.03 00:37 | close | 1380 | 0.14 | 0.90002 | 0.89580 | 0.90630 | 13.09 | 4791.82 |
4207 | 2019.01.03 00:37 | buy | 1381 | 0.14 | 0.89942 | 0.00000 | 0.00000 | ||
4208 | 2019.01.03 00:37 | modify | 1381 | 0.14 | 0.89942 | 0.89592 | 0.90642 | ||
4209 | 2019.01.03 00:37 | close | 1381 | 0.14 | 0.90182 | 0.89592 | 0.90642 | 45.93 | 4837.75 |
4210 | 2019.01.03 00:38 | buy | 1382 | 0.14 | 0.89895 | 0.00000 | 0.00000 | ||
4211 | 2019.01.03 00:38 | modify | 1382 | 0.14 | 0.89895 | 0.89545 | 0.90595 | ||
4212 | 2019.01.03 00:38 | close | 1382 | 0.14 | 0.90025 | 0.89545 | 0.90595 | 24.42 | 4862.17 |
4213 | 2019.01.03 00:38 | buy | 1383 | 0.14 | 0.89895 | 0.00000 | 0.00000 | ||
4214 | 2019.01.03 00:38 | modify | 1383 | 0.14 | 0.89895 | 0.89545 | 0.90595 | ||
4215 | 2019.01.03 00:39 | close | 1383 | 0.14 | 0.89998 | 0.89545 | 0.90595 | 19.15 | 4881.32 |
4216 | 2019.01.03 00:39 | buy | 1384 | 0.14 | 0.89924 | 0.00000 | 0.00000 | ||
4217 | 2019.01.03 00:39 | modify | 1384 | 0.14 | 0.89924 | 0.89574 | 0.90624 | ||
4218 | 2019.01.03 00:42 | close | 1384 | 0.14 | 0.90111 | 0.89574 | 0.90624 | 35.57 | 4916.89 |
4219 | 2019.01.04 00:00 | buy | 1385 | 0.14 | 0.90157 | 0.00000 | 0.00000 | ||
4220 | 2019.01.04 00:00 | modify | 1385 | 0.14 | 0.90157 | 0.89807 | 0.90857 | ||
4221 | 2019.01.04 01:10 | close | 1385 | 0.14 | 0.90170 | 0.89807 | 0.90857 | 1.56 | 4918.45 |
4222 | 2019.01.07 00:09 | buy | 1386 | 0.14 | 0.89505 | 0.00000 | 0.00000 | ||
4223 | 2019.01.07 00:09 | modify | 1386 | 0.14 | 0.89505 | 0.89155 | 0.90205 | ||
4224 | 2019.01.07 00:09 | close | 1386 | 0.14 | 0.89567 | 0.89155 | 0.90205 | 11.14 | 4929.59 |
4225 | 2019.01.07 00:14 | buy | 1387 | 0.14 | 0.89504 | 0.00000 | 0.00000 | ||
4226 | 2019.01.07 00:14 | modify | 1387 | 0.14 | 0.89504 | 0.89154 | 0.90204 | ||
4227 | 2019.01.07 00:19 | close | 1387 | 0.14 | 0.89540 | 0.89154 | 0.90204 | 6.06 | 4935.65 |
4228 | 2019.01.08 00:00 | buy | 1388 | 0.14 | 0.89753 | 0.00000 | 0.00000 | ||
4229 | 2019.01.08 00:00 | modify | 1388 | 0.14 | 0.89753 | 0.89403 | 0.90453 | ||
4230 | 2019.01.08 01:30 | close | 1388 | 0.14 | 0.89770 | 0.89403 | 0.90453 | 2.35 | 4938.00 |
4231 | 2019.01.09 00:00 | buy | 1389 | 0.14 | 0.89928 | 0.00000 | 0.00000 | ||
4232 | 2019.01.09 00:00 | modify | 1389 | 0.14 | 0.89928 | 0.89578 | 0.90628 | ||
4233 | 2019.01.09 00:02 | close | 1389 | 0.14 | 0.89968 | 0.89578 | 0.90628 | 6.84 | 4944.84 |
4234 | 2019.01.09 00:02 | buy | 1390 | 0.14 | 0.89925 | 0.00000 | 0.00000 | ||
4235 | 2019.01.09 00:02 | modify | 1390 | 0.14 | 0.89925 | 0.89575 | 0.90625 | ||
4236 | 2019.01.09 00:02 | close | 1390 | 0.14 | 0.89969 | 0.89575 | 0.90625 | 7.62 | 4952.46 |
4237 | 2019.01.09 00:04 | buy | 1391 | 0.14 | 0.89911 | 0.00000 | 0.00000 | ||
4238 | 2019.01.09 00:04 | modify | 1391 | 0.14 | 0.89911 | 0.89561 | 0.90611 | ||
4239 | 2019.01.09 00:11 | close | 1391 | 0.14 | 0.89978 | 0.89561 | 0.90611 | 12.11 | 4964.57 |
4240 | 2019.01.09 00:23 | buy | 1392 | 0.14 | 0.89931 | 0.00000 | 0.00000 | ||
4241 | 2019.01.09 00:23 | modify | 1392 | 0.14 | 0.89931 | 0.89581 | 0.90631 | ||
4242 | 2019.01.09 01:01 | close | 1392 | 0.14 | 0.89975 | 0.89581 | 0.90631 | 7.62 | 4972.19 |
4243 | 2019.01.10 00:01 | buy | 1393 | 0.14 | 0.90224 | 0.00000 | 0.00000 | ||
4244 | 2019.01.10 00:01 | modify | 1393 | 0.14 | 0.90224 | 0.89874 | 0.90924 | ||
4245 | 2019.01.10 00:05 | close | 1393 | 0.14 | 0.90251 | 0.89874 | 0.90924 | 4.30 | 4976.49 |
4246 | 2019.01.10 00:10 | buy | 1394 | 0.14 | 0.90227 | 0.00000 | 0.00000 | ||
4247 | 2019.01.10 00:10 | modify | 1394 | 0.14 | 0.90227 | 0.89877 | 0.90927 | ||
4248 | 2019.01.10 00:12 | close | 1394 | 0.14 | 0.90251 | 0.89877 | 0.90927 | 3.71 | 4980.20 |
4249 | 2019.01.10 00:14 | buy | 1395 | 0.14 | 0.90227 | 0.00000 | 0.00000 | ||
4250 | 2019.01.10 00:14 | modify | 1395 | 0.14 | 0.90227 | 0.89877 | 0.90927 | ||
4251 | 2019.01.10 00:14 | close | 1395 | 0.14 | 0.90249 | 0.89877 | 0.90927 | 3.32 | 4983.52 |
4252 | 2019.01.10 00:16 | buy | 1396 | 0.14 | 0.90224 | 0.00000 | 0.00000 | ||
4253 | 2019.01.10 00:16 | modify | 1396 | 0.14 | 0.90224 | 0.89874 | 0.90924 | ||
4254 | 2019.01.10 00:35 | close | 1396 | 0.14 | 0.90250 | 0.89874 | 0.90924 | 4.10 | 4987.62 |
4255 | 2019.01.10 00:36 | buy | 1397 | 0.14 | 0.90216 | 0.00000 | 0.00000 | ||
4256 | 2019.01.10 00:36 | modify | 1397 | 0.14 | 0.90216 | 0.89866 | 0.90916 | ||
4257 | 2019.01.10 00:48 | close | 1397 | 0.14 | 0.90250 | 0.89866 | 0.90916 | 5.66 | 4993.28 |
4258 | 2019.01.10 00:53 | buy | 1398 | 0.14 | 0.90213 | 0.00000 | 0.00000 | ||
4259 | 2019.01.10 00:53 | modify | 1398 | 0.14 | 0.90213 | 0.89863 | 0.90913 | ||
4260 | 2019.01.10 00:54 | close | 1398 | 0.14 | 0.90255 | 0.89863 | 0.90913 | 7.23 | 5000.51 |
4261 | 2019.01.11 00:00 | buy | 1399 | 0.14 | 0.90180 | 0.00000 | 0.00000 | ||
4262 | 2019.01.11 00:00 | modify | 1399 | 0.14 | 0.90180 | 0.89830 | 0.90880 | ||
4263 | 2019.01.11 01:07 | close | 1399 | 0.14 | 0.90205 | 0.89830 | 0.90880 | 3.91 | 5004.42 |
4264 | 2019.01.14 00:00 | buy | 1400 | 0.14 | 0.89133 | 0.00000 | 0.00000 | ||
4265 | 2019.01.14 00:00 | modify | 1400 | 0.14 | 0.89133 | 0.88783 | 0.89833 | ||
4266 | 2019.01.14 01:38 | close | 1400 | 0.14 | 0.89161 | 0.88783 | 0.89833 | 4.49 | 5008.91 |
4267 | 2019.01.15 00:23 | buy | 1401 | 0.14 | 0.89093 | 0.00000 | 0.00000 | ||
4268 | 2019.01.15 00:23 | modify | 1401 | 0.14 | 0.89093 | 0.88743 | 0.89793 | ||
4269 | 2019.01.15 00:26 | close | 1401 | 0.14 | 0.89129 | 0.88743 | 0.89793 | 6.06 | 5014.97 |
4270 | 2019.01.15 00:29 | buy | 1402 | 0.14 | 0.89093 | 0.00000 | 0.00000 | ||
4271 | 2019.01.15 00:29 | modify | 1402 | 0.14 | 0.89093 | 0.88743 | 0.89793 | ||
4272 | 2019.01.15 00:34 | close | 1402 | 0.14 | 0.89121 | 0.88743 | 0.89793 | 4.49 | 5019.46 |
4273 | 2019.01.16 00:45 | buy | 1403 | 0.14 | 0.88618 | 0.00000 | 0.00000 | ||
4274 | 2019.01.16 00:45 | modify | 1403 | 0.14 | 0.88618 | 0.88268 | 0.89318 | ||
4275 | 2019.01.16 01:39 | close | 1403 | 0.14 | 0.88698 | 0.88268 | 0.89318 | 14.66 | 5034.12 |
4276 | 2019.01.17 00:04 | buy | 1404 | 0.14 | 0.88358 | 0.00000 | 0.00000 | ||
4277 | 2019.01.17 00:04 | modify | 1404 | 0.14 | 0.88358 | 0.88008 | 0.89058 | ||
4278 | 2019.01.17 00:57 | close | 1404 | 0.14 | 0.88475 | 0.88008 | 0.89058 | 21.88 | 5056.00 |
4279 | 2019.01.18 00:00 | buy | 1405 | 0.14 | 0.87675 | 0.00000 | 0.00000 | ||
4280 | 2019.01.18 00:00 | modify | 1405 | 0.14 | 0.87675 | 0.87325 | 0.88375 | ||
4281 | 2019.01.18 00:30 | close | 1405 | 0.14 | 0.87709 | 0.87325 | 0.88375 | 5.66 | 5061.66 |
4282 | 2019.01.18 00:32 | buy | 1406 | 0.14 | 0.87681 | 0.00000 | 0.00000 | ||
4283 | 2019.01.18 00:32 | modify | 1406 | 0.14 | 0.87681 | 0.87331 | 0.88381 | ||
4284 | 2019.01.18 00:43 | close | 1406 | 0.14 | 0.87702 | 0.87331 | 0.88381 | 3.12 | 5064.78 |
4285 | 2019.01.18 00:57 | buy | 1407 | 0.14 | 0.87685 | 0.00000 | 0.00000 | ||
4286 | 2019.01.18 00:57 | modify | 1407 | 0.14 | 0.87685 | 0.87335 | 0.88385 | ||
4287 | 2019.01.18 01:06 | close | 1407 | 0.14 | 0.87704 | 0.87335 | 0.88385 | 2.74 | 5067.52 |
4288 | 2019.01.21 00:00 | buy | 1408 | 0.14 | 0.88199 | 0.00000 | 0.00000 | ||
4289 | 2019.01.21 00:00 | modify | 1408 | 0.14 | 0.88199 | 0.87849 | 0.88899 | ||
4290 | 2019.01.21 00:59 | close | 1408 | 0.14 | 0.88294 | 0.87849 | 0.88899 | 17.59 | 5085.11 |
4291 | 2019.01.22 00:00 | buy | 1409 | 0.15 | 0.88135 | 0.00000 | 0.00000 | ||
4292 | 2019.01.22 00:00 | modify | 1409 | 0.15 | 0.88135 | 0.87785 | 0.88835 | ||
4293 | 2019.01.22 00:41 | close | 1409 | 0.15 | 0.88173 | 0.87785 | 0.88835 | 6.91 | 5092.02 |
4294 | 2019.01.22 00:41 | buy | 1410 | 0.15 | 0.88137 | 0.00000 | 0.00000 | ||
4295 | 2019.01.22 00:41 | modify | 1410 | 0.15 | 0.88137 | 0.87787 | 0.88837 | ||
4296 | 2019.01.22 01:00 | close | 1410 | 0.15 | 0.88163 | 0.87787 | 0.88837 | 4.39 | 5096.41 |
4297 | 2019.01.23 00:04 | buy | 1411 | 0.15 | 0.87637 | 0.00000 | 0.00000 | ||
4298 | 2019.01.23 00:04 | modify | 1411 | 0.15 | 0.87637 | 0.87287 | 0.88337 | ||
4299 | 2019.01.23 00:36 | close | 1411 | 0.15 | 0.87691 | 0.87287 | 0.88337 | 10.26 | 5106.67 |
4300 | 2019.01.23 00:45 | buy | 1412 | 0.15 | 0.87654 | 0.00000 | 0.00000 | ||
4301 | 2019.01.23 00:45 | modify | 1412 | 0.15 | 0.87654 | 0.87304 | 0.88354 | ||
4302 | 2019.01.23 01:00 | close | 1412 | 0.15 | 0.87685 | 0.87304 | 0.88354 | 5.45 | 5112.12 |
4303 | 2019.01.24 00:00 | buy | 1413 | 0.15 | 0.87073 | 0.00000 | 0.00000 | ||
4304 | 2019.01.24 00:00 | modify | 1413 | 0.15 | 0.87073 | 0.86723 | 0.87773 | ||
4305 | 2019.01.24 02:00 | modify | 1413 | 0.15 | 0.87073 | 0.86873 | 0.87773 | ||
4306 | 2019.01.24 02:01 | close | 1413 | 0.15 | 0.87051 | 0.86873 | 0.87773 | -5.66 | 5106.46 |
4307 | 2019.01.25 00:00 | buy | 1414 | 0.15 | 0.86520 | 0.00000 | 0.00000 | ||
4308 | 2019.01.25 00:00 | modify | 1414 | 0.15 | 0.86520 | 0.86170 | 0.87220 | ||
4309 | 2019.01.25 03:20 | close | 1414 | 0.15 | 0.86327 | 0.86170 | 0.87220 | -41.47 | 5064.99 |
4310 | 2019.01.28 00:09 | buy | 1415 | 0.14 | 0.86383 | 0.00000 | 0.00000 | ||
4311 | 2019.01.28 00:09 | modify | 1415 | 0.14 | 0.86383 | 0.86033 | 0.87083 | ||
4312 | 2019.01.28 01:40 | close | 1415 | 0.14 | 0.86402 | 0.86033 | 0.87083 | 2.73 | 5067.72 |
4313 | 2019.01.29 00:00 | buy | 1416 | 0.14 | 0.86784 | 0.00000 | 0.00000 | ||
4314 | 2019.01.29 00:00 | modify | 1416 | 0.14 | 0.86784 | 0.86434 | 0.87484 | ||
4315 | 2019.01.29 00:00 | close | 1416 | 0.14 | 0.86853 | 0.86434 | 0.87484 | 12.50 | 5080.22 |
4316 | 2019.01.30 00:17 | buy | 1417 | 0.15 | 0.87449 | 0.00000 | 0.00000 | ||
4317 | 2019.01.30 00:17 | modify | 1417 | 0.15 | 0.87449 | 0.87099 | 0.88149 | ||
4318 | 2019.01.30 00:25 | close | 1417 | 0.15 | 0.87509 | 0.87099 | 0.88149 | 11.51 | 5091.73 |
4319 | 2019.01.30 00:46 | buy | 1418 | 0.15 | 0.87471 | 0.00000 | 0.00000 | ||
4320 | 2019.01.30 00:46 | modify | 1418 | 0.15 | 0.87471 | 0.87121 | 0.88171 | ||
4321 | 2019.01.30 01:36 | close | 1418 | 0.15 | 0.87500 | 0.87121 | 0.88171 | 5.03 | 5096.76 |
4322 | 2019.01.31 00:00 | buy | 1419 | 0.15 | 0.87518 | 0.00000 | 0.00000 | ||
4323 | 2019.01.31 00:00 | modify | 1419 | 0.15 | 0.87518 | 0.87168 | 0.88218 | ||
4324 | 2019.01.31 00:20 | close | 1419 | 0.15 | 0.87578 | 0.87168 | 0.88218 | 11.52 | 5108.28 |
4325 | 2019.01.31 00:22 | buy | 1420 | 0.15 | 0.87521 | 0.00000 | 0.00000 | ||
4326 | 2019.01.31 00:22 | modify | 1420 | 0.15 | 0.87521 | 0.87171 | 0.88221 | ||
4327 | 2019.01.31 00:36 | close | 1420 | 0.15 | 0.87560 | 0.87171 | 0.88221 | 7.12 | 5115.40 |
4328 | 2019.01.31 00:39 | buy | 1421 | 0.15 | 0.87527 | 0.00000 | 0.00000 | ||
4329 | 2019.01.31 00:39 | modify | 1421 | 0.15 | 0.87527 | 0.87177 | 0.88227 | ||
4330 | 2019.01.31 01:39 | close | 1421 | 0.15 | 0.87550 | 0.87177 | 0.88227 | 3.76 | 5119.16 |
4331 | 2019.02.01 00:45 | buy | 1422 | 0.15 | 0.87297 | 0.00000 | 0.00000 | ||
4332 | 2019.02.01 00:45 | modify | 1422 | 0.15 | 0.87297 | 0.86947 | 0.87997 | ||
4333 | 2019.02.01 00:49 | close | 1422 | 0.15 | 0.87316 | 0.86947 | 0.87997 | 2.93 | 5122.09 |
4334 | 2019.02.01 00:50 | buy | 1423 | 0.15 | 0.87299 | 0.00000 | 0.00000 | ||
4335 | 2019.02.01 00:50 | modify | 1423 | 0.15 | 0.87299 | 0.86949 | 0.87999 | ||
4336 | 2019.02.01 00:52 | close | 1423 | 0.15 | 0.87317 | 0.86949 | 0.87999 | 2.72 | 5124.81 |
4337 | 2019.02.01 00:59 | buy | 1424 | 0.15 | 0.87299 | 0.00000 | 0.00000 | ||
4338 | 2019.02.01 00:59 | modify | 1424 | 0.15 | 0.87299 | 0.86949 | 0.87999 | ||
4339 | 2019.02.01 01:00 | close | 1424 | 0.15 | 0.87317 | 0.86949 | 0.87999 | 2.72 | 5127.53 |
4340 | 2019.02.04 00:06 | buy | 1425 | 0.15 | 0.87548 | 0.00000 | 0.00000 | ||
4341 | 2019.02.04 00:06 | modify | 1425 | 0.15 | 0.87548 | 0.87198 | 0.88248 | ||
4342 | 2019.02.04 00:06 | close | 1425 | 0.15 | 0.87612 | 0.87198 | 0.88248 | 12.35 | 5139.88 |
4343 | 2019.02.04 00:08 | buy | 1426 | 0.15 | 0.87554 | 0.00000 | 0.00000 | ||
4344 | 2019.02.04 00:08 | modify | 1426 | 0.15 | 0.87554 | 0.87204 | 0.88254 | ||
4345 | 2019.02.04 00:08 | close | 1426 | 0.15 | 0.87635 | 0.87204 | 0.88254 | 15.91 | 5155.79 |
4346 | 2019.02.04 00:08 | buy | 1427 | 0.15 | 0.87558 | 0.00000 | 0.00000 | ||
4347 | 2019.02.04 00:08 | modify | 1427 | 0.15 | 0.87558 | 0.87208 | 0.88258 | ||
4348 | 2019.02.04 00:13 | close | 1427 | 0.15 | 0.87610 | 0.87208 | 0.88258 | 9.84 | 5165.63 |
4349 | 2019.02.05 00:00 | buy | 1428 | 0.15 | 0.87675 | 0.00000 | 0.00000 | ||
4350 | 2019.02.05 00:00 | modify | 1428 | 0.15 | 0.87675 | 0.87325 | 0.88375 | ||
4351 | 2019.02.05 00:15 | close | 1428 | 0.15 | 0.87701 | 0.87325 | 0.88375 | 4.40 | 5170.03 |
4352 | 2019.02.05 00:36 | buy | 1429 | 0.15 | 0.87678 | 0.00000 | 0.00000 | ||
4353 | 2019.02.05 00:36 | modify | 1429 | 0.15 | 0.87678 | 0.87328 | 0.88378 | ||
4354 | 2019.02.05 00:46 | close | 1429 | 0.15 | 0.87701 | 0.87328 | 0.88378 | 3.77 | 5173.80 |
4355 | 2019.02.05 00:49 | buy | 1430 | 0.15 | 0.87677 | 0.00000 | 0.00000 | ||
4356 | 2019.02.05 00:49 | modify | 1430 | 0.15 | 0.87677 | 0.87327 | 0.88377 | ||
4357 | 2019.02.05 00:49 | close | 1430 | 0.15 | 0.87703 | 0.87327 | 0.88377 | 4.40 | 5178.20 |
4358 | 2019.02.05 00:50 | buy | 1431 | 0.15 | 0.87678 | 0.00000 | 0.00000 | ||
4359 | 2019.02.05 00:50 | modify | 1431 | 0.15 | 0.87678 | 0.87328 | 0.88378 | ||
4360 | 2019.02.05 01:00 | close | 1431 | 0.15 | 0.87701 | 0.87328 | 0.88378 | 3.77 | 5181.97 |
4361 | 2019.02.06 00:23 | buy | 1432 | 0.15 | 0.88034 | 0.00000 | 0.00000 | ||
4362 | 2019.02.06 00:23 | modify | 1432 | 0.15 | 0.88034 | 0.87684 | 0.88734 | ||
4363 | 2019.02.06 00:38 | close | 1432 | 0.15 | 0.88075 | 0.87684 | 0.88734 | 7.53 | 5189.50 |
4364 | 2019.02.06 00:38 | buy | 1433 | 0.15 | 0.88028 | 0.00000 | 0.00000 | ||
4365 | 2019.02.06 00:38 | modify | 1433 | 0.15 | 0.88028 | 0.87678 | 0.88728 | ||
4366 | 2019.02.06 00:39 | close | 1433 | 0.15 | 0.88070 | 0.87678 | 0.88728 | 7.74 | 5197.24 |
4367 | 2019.02.06 00:54 | buy | 1434 | 0.15 | 0.88029 | 0.00000 | 0.00000 | ||
4368 | 2019.02.06 00:54 | modify | 1434 | 0.15 | 0.88029 | 0.87679 | 0.88729 | ||
4369 | 2019.02.06 01:52 | close | 1434 | 0.15 | 0.88054 | 0.87679 | 0.88729 | 4.18 | 5201.42 |
4370 | 2019.02.07 00:00 | buy | 1435 | 0.15 | 0.87831 | 0.00000 | 0.00000 | ||
4371 | 2019.02.07 00:00 | modify | 1435 | 0.15 | 0.87831 | 0.87481 | 0.88531 | ||
4372 | 2019.02.07 00:10 | close | 1435 | 0.15 | 0.87874 | 0.87481 | 0.88531 | 7.96 | 5209.38 |
4373 | 2019.02.07 00:11 | buy | 1436 | 0.15 | 0.87846 | 0.00000 | 0.00000 | ||
4374 | 2019.02.07 00:11 | modify | 1436 | 0.15 | 0.87846 | 0.87496 | 0.88546 | ||
4375 | 2019.02.07 00:45 | close | 1436 | 0.15 | 0.87870 | 0.87496 | 0.88546 | 3.98 | 5213.36 |
4376 | 2019.02.08 00:00 | buy | 1437 | 0.15 | 0.87531 | 0.00000 | 0.00000 | ||
4377 | 2019.02.08 00:00 | modify | 1437 | 0.15 | 0.87531 | 0.87181 | 0.88231 | ||
4378 | 2019.02.08 01:00 | close | 1437 | 0.15 | 0.87565 | 0.87181 | 0.88231 | 6.07 | 5219.43 |
4379 | 2019.02.11 00:01 | buy | 1438 | 0.15 | 0.87483 | 0.00000 | 0.00000 | ||
4380 | 2019.02.11 00:01 | modify | 1438 | 0.15 | 0.87483 | 0.87133 | 0.88183 | ||
4381 | 2019.02.11 00:35 | close | 1438 | 0.15 | 0.87540 | 0.87133 | 0.88183 | 10.88 | 5230.31 |
4382 | 2019.02.12 00:00 | buy | 1439 | 0.15 | 0.87665 | 0.00000 | 0.00000 | ||
4383 | 2019.02.12 00:00 | modify | 1439 | 0.15 | 0.87665 | 0.87315 | 0.88365 | ||
4384 | 2019.02.12 00:51 | close | 1439 | 0.15 | 0.87678 | 0.87315 | 0.88365 | 1.67 | 5231.98 |
4385 | 2019.02.12 00:56 | buy | 1440 | 0.15 | 0.87658 | 0.00000 | 0.00000 | ||
4386 | 2019.02.12 00:56 | modify | 1440 | 0.15 | 0.87658 | 0.87308 | 0.88358 | ||
4387 | 2019.02.12 00:57 | close | 1440 | 0.15 | 0.87683 | 0.87308 | 0.88358 | 4.18 | 5236.16 |
4388 | 2019.02.13 00:00 | buy | 1441 | 0.15 | 0.87827 | 0.00000 | 0.00000 | ||
4389 | 2019.02.13 00:00 | modify | 1441 | 0.15 | 0.87827 | 0.87477 | 0.88527 | ||
4390 | 2019.02.13 00:06 | close | 1441 | 0.15 | 0.87863 | 0.87477 | 0.88527 | 6.49 | 5242.65 |
4391 | 2019.02.13 00:07 | buy | 1442 | 0.15 | 0.87832 | 0.00000 | 0.00000 | ||
4392 | 2019.02.13 00:07 | modify | 1442 | 0.15 | 0.87832 | 0.87482 | 0.88532 | ||
4393 | 2019.02.13 00:17 | close | 1442 | 0.15 | 0.87861 | 0.87482 | 0.88532 | 5.02 | 5247.67 |
4394 | 2019.02.13 00:17 | buy | 1443 | 0.15 | 0.87822 | 0.00000 | 0.00000 | ||
4395 | 2019.02.13 00:17 | modify | 1443 | 0.15 | 0.87822 | 0.87472 | 0.88522 | ||
4396 | 2019.02.13 00:23 | close | 1443 | 0.15 | 0.87862 | 0.87472 | 0.88522 | 7.33 | 5255.00 |
4397 | 2019.02.13 00:38 | buy | 1444 | 0.15 | 0.87825 | 0.00000 | 0.00000 | ||
4398 | 2019.02.13 00:38 | modify | 1444 | 0.15 | 0.87825 | 0.87475 | 0.88525 | ||
4399 | 2019.02.13 00:40 | close | 1444 | 0.15 | 0.87856 | 0.87475 | 0.88525 | 5.44 | 5260.44 |
4400 | 2019.02.14 00:00 | buy | 1445 | 0.15 | 0.87648 | 0.00000 | 0.00000 | ||
4401 | 2019.02.14 00:00 | modify | 1445 | 0.15 | 0.87648 | 0.87298 | 0.88348 | ||
4402 | 2019.02.14 00:03 | close | 1445 | 0.15 | 0.87692 | 0.87298 | 0.88348 | 8.17 | 5268.61 |
4403 | 2019.02.14 00:03 | buy | 1446 | 0.15 | 0.87641 | 0.00000 | 0.00000 | ||
4404 | 2019.02.14 00:03 | modify | 1446 | 0.15 | 0.87641 | 0.87291 | 0.88341 | ||
4405 | 2019.02.14 00:03 | close | 1446 | 0.15 | 0.87694 | 0.87291 | 0.88341 | 10.05 | 5278.66 |
4406 | 2019.02.14 00:03 | buy | 1447 | 0.15 | 0.87644 | 0.00000 | 0.00000 | ||
4407 | 2019.02.14 00:03 | modify | 1447 | 0.15 | 0.87644 | 0.87294 | 0.88344 | ||
4408 | 2019.02.14 00:03 | close | 1447 | 0.15 | 0.87695 | 0.87294 | 0.88344 | 9.62 | 5288.28 |
4409 | 2019.02.14 00:03 | buy | 1448 | 0.15 | 0.87640 | 0.00000 | 0.00000 | ||
4410 | 2019.02.14 00:03 | modify | 1448 | 0.15 | 0.87640 | 0.87290 | 0.88340 | ||
4411 | 2019.02.14 00:03 | close | 1448 | 0.15 | 0.87696 | 0.87290 | 0.88340 | 10.67 | 5298.95 |
4412 | 2019.02.14 00:03 | buy | 1449 | 0.15 | 0.87640 | 0.00000 | 0.00000 | ||
4413 | 2019.02.14 00:03 | modify | 1449 | 0.15 | 0.87640 | 0.87290 | 0.88340 | ||
4414 | 2019.02.14 01:56 | close | 1449 | 0.15 | 0.87629 | 0.87290 | 0.88340 | -3.35 | 5295.60 |
4415 | 2019.02.15 00:00 | buy | 1450 | 0.15 | 0.88192 | 0.00000 | 0.00000 | ||
4416 | 2019.02.15 00:00 | modify | 1450 | 0.15 | 0.88192 | 0.87842 | 0.88892 | ||
4417 | 2019.02.15 00:55 | close | 1450 | 0.15 | 0.88254 | 0.87842 | 0.88892 | 11.93 | 5307.53 |
4418 | 2019.02.18 00:00 | buy | 1451 | 0.15 | 0.87448 | 0.00000 | 0.00000 | ||
4419 | 2019.02.18 00:00 | modify | 1451 | 0.15 | 0.87448 | 0.87098 | 0.88148 | ||
4420 | 2019.02.18 01:35 | close | 1451 | 0.15 | 0.87518 | 0.87098 | 0.88148 | 13.61 | 5321.14 |
4421 | 2019.02.19 00:00 | buy | 1452 | 0.15 | 0.87493 | 0.00000 | 0.00000 | ||
4422 | 2019.02.19 00:00 | modify | 1452 | 0.15 | 0.87493 | 0.87143 | 0.88193 | ||
4423 | 2019.02.19 00:04 | close | 1452 | 0.15 | 0.87523 | 0.87143 | 0.88193 | 5.24 | 5326.38 |
4424 | 2019.02.19 00:08 | buy | 1453 | 0.15 | 0.87495 | 0.00000 | 0.00000 | ||
4425 | 2019.02.19 00:08 | modify | 1453 | 0.15 | 0.87495 | 0.87145 | 0.88195 | ||
4426 | 2019.02.19 00:34 | close | 1453 | 0.15 | 0.87515 | 0.87145 | 0.88195 | 3.14 | 5329.52 |
4427 | 2019.02.19 00:48 | buy | 1454 | 0.15 | 0.87489 | 0.00000 | 0.00000 | ||
4428 | 2019.02.19 00:48 | modify | 1454 | 0.15 | 0.87489 | 0.87139 | 0.88189 | ||
4429 | 2019.02.19 01:00 | close | 1454 | 0.15 | 0.87520 | 0.87139 | 0.88189 | 5.44 | 5334.96 |
4430 | 2019.02.20 00:00 | buy | 1455 | 0.15 | 0.86789 | 0.00000 | 0.00000 | ||
4431 | 2019.02.20 00:00 | modify | 1455 | 0.15 | 0.86789 | 0.86439 | 0.87489 | ||
4432 | 2019.02.20 00:02 | close | 1455 | 0.15 | 0.86823 | 0.86439 | 0.87489 | 6.07 | 5341.03 |
4433 | 2019.02.20 00:06 | buy | 1456 | 0.15 | 0.86798 | 0.00000 | 0.00000 | ||
4434 | 2019.02.20 00:06 | modify | 1456 | 0.15 | 0.86798 | 0.86448 | 0.87498 | ||
4435 | 2019.02.20 00:11 | close | 1456 | 0.15 | 0.86821 | 0.86448 | 0.87498 | 3.76 | 5344.79 |
4436 | 2019.02.20 00:19 | buy | 1457 | 0.15 | 0.86797 | 0.00000 | 0.00000 | ||
4437 | 2019.02.20 00:19 | modify | 1457 | 0.15 | 0.86797 | 0.86447 | 0.87497 | ||
4438 | 2019.02.20 00:20 | close | 1457 | 0.15 | 0.86820 | 0.86447 | 0.87497 | 3.76 | 5348.55 |
4439 | 2019.02.20 00:26 | buy | 1458 | 0.15 | 0.86803 | 0.00000 | 0.00000 | ||
4440 | 2019.02.20 00:26 | modify | 1458 | 0.15 | 0.86803 | 0.86453 | 0.87503 | ||
4441 | 2019.02.20 00:31 | close | 1458 | 0.15 | 0.86825 | 0.86453 | 0.87503 | 3.56 | 5352.11 |
4442 | 2019.02.20 00:31 | buy | 1459 | 0.15 | 0.86800 | 0.00000 | 0.00000 | ||
4443 | 2019.02.20 00:31 | modify | 1459 | 0.15 | 0.86800 | 0.86450 | 0.87500 | ||
4444 | 2019.02.20 01:00 | close | 1459 | 0.15 | 0.86826 | 0.86450 | 0.87500 | 4.39 | 5356.50 |
4445 | 2019.02.21 00:00 | buy | 1460 | 0.15 | 0.86860 | 0.00000 | 0.00000 | ||
4446 | 2019.02.21 00:00 | modify | 1460 | 0.15 | 0.86860 | 0.86510 | 0.87560 | ||
4447 | 2019.02.21 00:09 | close | 1460 | 0.15 | 0.86901 | 0.86510 | 0.87560 | 7.53 | 5364.03 |
4448 | 2019.02.22 00:06 | buy | 1461 | 0.15 | 0.86893 | 0.00000 | 0.00000 | ||
4449 | 2019.02.22 00:06 | modify | 1461 | 0.15 | 0.86893 | 0.86543 | 0.87593 | ||
4450 | 2019.02.22 00:25 | close | 1461 | 0.15 | 0.86958 | 0.86543 | 0.87593 | 12.56 | 5376.59 |
4451 | 2019.02.22 00:27 | buy | 1462 | 0.15 | 0.86912 | 0.00000 | 0.00000 | ||
4452 | 2019.02.22 00:27 | modify | 1462 | 0.15 | 0.86912 | 0.86562 | 0.87612 | ||
4453 | 2019.02.22 00:31 | close | 1462 | 0.15 | 0.86956 | 0.86562 | 0.87612 | 8.16 | 5384.75 |
4454 | 2019.02.22 00:36 | buy | 1463 | 0.15 | 0.86913 | 0.00000 | 0.00000 | ||
4455 | 2019.02.22 00:36 | modify | 1463 | 0.15 | 0.86913 | 0.86563 | 0.87613 | ||
4456 | 2019.02.22 00:40 | close | 1463 | 0.15 | 0.86951 | 0.86563 | 0.87613 | 6.90 | 5391.65 |
4457 | 2019.02.22 00:41 | buy | 1464 | 0.15 | 0.86910 | 0.00000 | 0.00000 | ||
4458 | 2019.02.22 00:41 | modify | 1464 | 0.15 | 0.86910 | 0.86560 | 0.87610 | ||
4459 | 2019.02.22 00:41 | close | 1464 | 0.15 | 0.86975 | 0.86560 | 0.87610 | 12.56 | 5404.21 |
4460 | 2019.02.22 00:41 | buy | 1465 | 0.15 | 0.86906 | 0.00000 | 0.00000 | ||
4461 | 2019.02.22 00:41 | modify | 1465 | 0.15 | 0.86906 | 0.86556 | 0.87606 | ||
4462 | 2019.02.22 00:41 | close | 1465 | 0.15 | 0.86953 | 0.86556 | 0.87606 | 8.79 | 5413.00 |
4463 | 2019.02.22 00:43 | buy | 1466 | 0.15 | 0.86910 | 0.00000 | 0.00000 | ||
4464 | 2019.02.22 00:43 | modify | 1466 | 0.15 | 0.86910 | 0.86560 | 0.87610 | ||
4465 | 2019.02.22 00:44 | close | 1466 | 0.15 | 0.86964 | 0.86560 | 0.87610 | 10.26 | 5423.26 |
4466 | 2019.02.22 00:44 | buy | 1467 | 0.15 | 0.86912 | 0.00000 | 0.00000 | ||
4467 | 2019.02.22 00:44 | modify | 1467 | 0.15 | 0.86912 | 0.86562 | 0.87612 | ||
4468 | 2019.02.22 00:51 | close | 1467 | 0.15 | 0.86949 | 0.86562 | 0.87612 | 6.69 | 5429.95 |
4469 | 2019.02.25 00:00 | buy | 1468 | 0.16 | 0.86717 | 0.00000 | 0.00000 | ||
4470 | 2019.02.25 00:00 | modify | 1468 | 0.16 | 0.86717 | 0.86367 | 0.87417 | ||
4471 | 2019.02.25 00:10 | close | 1468 | 0.16 | 0.86826 | 0.86367 | 0.87417 | 23.22 | 5453.17 |
4472 | 2019.02.25 00:10 | buy | 1469 | 0.16 | 0.86759 | 0.00000 | 0.00000 | ||
4473 | 2019.02.25 00:10 | modify | 1469 | 0.16 | 0.86759 | 0.86409 | 0.87459 | ||
4474 | 2019.02.25 00:55 | close | 1469 | 0.16 | 0.86809 | 0.86409 | 0.87459 | 10.05 | 5463.22 |
4475 | 2019.02.25 00:55 | buy | 1470 | 0.16 | 0.86735 | 0.00000 | 0.00000 | ||
4476 | 2019.02.25 00:55 | modify | 1470 | 0.16 | 0.86735 | 0.86385 | 0.87435 | ||
4477 | 2019.02.25 00:59 | close | 1470 | 0.16 | 0.86807 | 0.86385 | 0.87435 | 14.96 | 5478.18 |
4478 | 2019.02.26 00:00 | buy | 1471 | 0.16 | 0.86708 | 0.00000 | 0.00000 | ||
4479 | 2019.02.26 00:00 | modify | 1471 | 0.16 | 0.86708 | 0.86358 | 0.87408 | ||
4480 | 2019.02.26 02:00 | modify | 1471 | 0.16 | 0.86708 | 0.86508 | 0.87408 | ||
4481 | 2019.02.26 03:11 | s/l | 1471 | 0.16 | 0.86508 | 0.86508 | 0.87408 | -45.79 | 5432.39 |
4482 | 2019.02.27 00:03 | buy | 1472 | 0.16 | 0.85892 | 0.00000 | 0.00000 | ||
4483 | 2019.02.27 00:03 | modify | 1472 | 0.16 | 0.85892 | 0.85542 | 0.86592 | ||
4484 | 2019.02.27 00:08 | close | 1472 | 0.16 | 0.85938 | 0.85542 | 0.86592 | 9.15 | 5441.54 |
4485 | 2019.02.27 00:21 | buy | 1473 | 0.16 | 0.85918 | 0.00000 | 0.00000 | ||
4486 | 2019.02.27 00:21 | modify | 1473 | 0.16 | 0.85918 | 0.85568 | 0.86618 | ||
4487 | 2019.02.27 00:23 | close | 1473 | 0.16 | 0.85940 | 0.85568 | 0.86618 | 3.80 | 5445.34 |
4488 | 2019.02.27 00:24 | buy | 1474 | 0.16 | 0.85918 | 0.00000 | 0.00000 | ||
4489 | 2019.02.27 00:24 | modify | 1474 | 0.16 | 0.85918 | 0.85568 | 0.86618 | ||
4490 | 2019.02.27 00:31 | close | 1474 | 0.16 | 0.85936 | 0.85568 | 0.86618 | 2.90 | 5448.24 |
4491 | 2019.02.27 00:33 | buy | 1475 | 0.16 | 0.85914 | 0.00000 | 0.00000 | ||
4492 | 2019.02.27 00:33 | modify | 1475 | 0.16 | 0.85914 | 0.85564 | 0.86614 | ||
4493 | 2019.02.27 00:35 | close | 1475 | 0.16 | 0.85936 | 0.85564 | 0.86614 | 3.79 | 5452.03 |
4494 | 2019.02.28 00:00 | buy | 1476 | 0.16 | 0.85421 | 0.00000 | 0.00000 | ||
4495 | 2019.02.28 00:00 | modify | 1476 | 0.16 | 0.85421 | 0.85071 | 0.86121 | ||
4496 | 2019.02.28 00:58 | close | 1476 | 0.16 | 0.85445 | 0.85071 | 0.86121 | 4.24 | 5456.27 |
4497 | 2019.03.01 00:00 | buy | 1477 | 0.16 | 0.85726 | 0.00000 | 0.00000 | ||
4498 | 2019.03.01 00:00 | modify | 1477 | 0.16 | 0.85726 | 0.85376 | 0.86426 | ||
4499 | 2019.03.01 01:31 | close | 1477 | 0.16 | 0.85733 | 0.85376 | 0.86426 | 0.44 | 5456.71 |
4500 | 2019.03.04 00:00 | buy | 1478 | 0.16 | 0.85884 | 0.00000 | 0.00000 | ||
4501 | 2019.03.04 00:00 | modify | 1478 | 0.16 | 0.85884 | 0.85534 | 0.86584 | ||
4502 | 2019.03.04 02:00 | modify | 1478 | 0.16 | 0.85884 | 0.85684 | 0.86584 | ||
4503 | 2019.03.04 07:00 | close | 1478 | 0.16 | 0.85862 | 0.85684 | 0.86584 | -6.04 | 5450.67 |
4504 | 2019.03.05 00:00 | buy | 1479 | 0.16 | 0.86034 | 0.00000 | 0.00000 | ||
4505 | 2019.03.05 00:00 | modify | 1479 | 0.16 | 0.86034 | 0.85684 | 0.86734 | ||
4506 | 2019.03.05 01:27 | close | 1479 | 0.16 | 0.86031 | 0.85684 | 0.86734 | -1.79 | 5448.88 |
4507 | 2019.03.06 00:26 | buy | 1480 | 0.16 | 0.85790 | 0.00000 | 0.00000 | ||
4508 | 2019.03.06 00:26 | modify | 1480 | 0.16 | 0.85790 | 0.85440 | 0.86490 | ||
4509 | 2019.03.06 00:26 | close | 1480 | 0.16 | 0.85810 | 0.85440 | 0.86490 | 3.34 | 5452.22 |
4510 | 2019.03.07 00:31 | buy | 1481 | 0.16 | 0.85821 | 0.00000 | 0.00000 | ||
4511 | 2019.03.07 00:31 | modify | 1481 | 0.16 | 0.85821 | 0.85471 | 0.86521 | ||
4512 | 2019.03.07 01:04 | close | 1481 | 0.16 | 0.85854 | 0.85471 | 0.86521 | 6.25 | 5458.47 |
4513 | 2019.03.08 00:00 | buy | 1482 | 0.16 | 0.85524 | 0.00000 | 0.00000 | ||
4514 | 2019.03.08 00:00 | modify | 1482 | 0.16 | 0.85524 | 0.85174 | 0.86224 | ||
4515 | 2019.03.08 00:33 | close | 1482 | 0.16 | 0.85562 | 0.85174 | 0.86224 | 7.37 | 5465.84 |
4516 | 2019.03.12 00:00 | buy | 1483 | 0.16 | 0.85486 | 0.00000 | 0.00000 | ||
4517 | 2019.03.12 00:00 | modify | 1483 | 0.16 | 0.85486 | 0.85136 | 0.86186 | ||
4518 | 2019.03.12 01:02 | s/l | 1483 | 0.16 | 0.85127 | 0.85136 | 0.86186 | -81.29 | 5384.55 |
4519 | 2019.03.13 00:10 | buy | 1484 | 0.15 | 0.86334 | 0.00000 | 0.00000 | ||
4520 | 2019.03.13 00:10 | modify | 1484 | 0.15 | 0.86334 | 0.85984 | 0.87034 | ||
4521 | 2019.03.13 02:10 | modify | 1484 | 0.15 | 0.86334 | 0.86134 | 0.87034 | ||
4522 | 2019.03.13 02:32 | close | 1484 | 0.15 | 0.86346 | 0.86134 | 0.87034 | 1.46 | 5386.01 |
4523 | 2019.03.15 00:00 | buy | 1485 | 0.15 | 0.85360 | 0.00000 | 0.00000 | ||
4524 | 2019.03.15 00:00 | modify | 1485 | 0.15 | 0.85360 | 0.85010 | 0.86060 | ||
4525 | 2019.03.15 00:30 | close | 1485 | 0.15 | 0.85469 | 0.85010 | 0.86060 | 21.78 | 5407.79 |
4526 | 2019.03.15 00:48 | buy | 1486 | 0.15 | 0.85346 | 0.00000 | 0.00000 | ||
4527 | 2019.03.15 00:48 | modify | 1486 | 0.15 | 0.85346 | 0.84996 | 0.86046 | ||
4528 | 2019.03.15 02:20 | close | 1486 | 0.15 | 0.85325 | 0.84996 | 0.86046 | -5.44 | 5402.35 |
4529 | 2019.03.18 00:00 | buy | 1487 | 0.15 | 0.85127 | 0.00000 | 0.00000 | ||
4530 | 2019.03.18 00:00 | modify | 1487 | 0.15 | 0.85127 | 0.84777 | 0.85827 | ||
4531 | 2019.03.18 01:20 | close | 1487 | 0.15 | 0.85185 | 0.84777 | 0.85827 | 11.09 | 5413.44 |
4532 | 2019.03.19 00:00 | buy | 1488 | 0.15 | 0.85505 | 0.00000 | 0.00000 | ||
4533 | 2019.03.19 00:00 | modify | 1488 | 0.15 | 0.85505 | 0.85155 | 0.86205 | ||
4534 | 2019.03.19 01:00 | close | 1488 | 0.15 | 0.85569 | 0.85155 | 0.86205 | 12.35 | 5425.79 |
4535 | 2019.03.20 00:00 | buy | 1489 | 0.16 | 0.85523 | 0.00000 | 0.00000 | ||
4536 | 2019.03.20 00:00 | modify | 1489 | 0.16 | 0.85523 | 0.85173 | 0.86223 | ||
4537 | 2019.03.20 00:13 | close | 1489 | 0.16 | 0.85556 | 0.85173 | 0.86223 | 6.25 | 5432.04 |
4538 | 2019.03.20 00:25 | buy | 1490 | 0.16 | 0.85532 | 0.00000 | 0.00000 | ||
4539 | 2019.03.20 00:25 | modify | 1490 | 0.16 | 0.85532 | 0.85182 | 0.86232 | ||
4540 | 2019.03.20 00:38 | close | 1490 | 0.16 | 0.85557 | 0.85182 | 0.86232 | 4.46 | 5436.50 |
4541 | 2019.03.20 00:55 | buy | 1491 | 0.16 | 0.85519 | 0.00000 | 0.00000 | ||
4542 | 2019.03.20 00:55 | modify | 1491 | 0.16 | 0.85519 | 0.85169 | 0.86219 | ||
4543 | 2019.03.20 01:02 | close | 1491 | 0.16 | 0.85558 | 0.85169 | 0.86219 | 7.59 | 5444.09 |
4544 | 2019.03.21 00:04 | buy | 1492 | 0.16 | 0.86452 | 0.00000 | 0.00000 | ||
4545 | 2019.03.21 00:04 | modify | 1492 | 0.16 | 0.86452 | 0.86102 | 0.87152 | ||
4546 | 2019.03.21 00:26 | close | 1492 | 0.16 | 0.86579 | 0.86102 | 0.87152 | 27.25 | 5471.34 |
4547 | 2019.03.22 00:04 | buy | 1493 | 0.16 | 0.86743 | 0.00000 | 0.00000 | ||
4548 | 2019.03.22 00:04 | modify | 1493 | 0.16 | 0.86743 | 0.86393 | 0.87443 | ||
4549 | 2019.03.22 00:07 | close | 1493 | 0.16 | 0.86806 | 0.86393 | 0.87443 | 12.95 | 5484.29 |
4550 | 2019.03.22 00:07 | buy | 1494 | 0.16 | 0.86727 | 0.00000 | 0.00000 | ||
4551 | 2019.03.22 00:07 | modify | 1494 | 0.16 | 0.86727 | 0.86377 | 0.87427 | ||
4552 | 2019.03.22 00:13 | close | 1494 | 0.16 | 0.86806 | 0.86377 | 0.87427 | 16.52 | 5500.81 |
4553 | 2019.03.22 00:13 | buy | 1495 | 0.16 | 0.86726 | 0.00000 | 0.00000 | ||
4554 | 2019.03.22 00:13 | modify | 1495 | 0.16 | 0.86726 | 0.86376 | 0.87426 | ||
4555 | 2019.03.22 00:13 | close | 1495 | 0.16 | 0.86814 | 0.86376 | 0.87426 | 18.53 | 5519.34 |
4556 | 2019.03.22 00:13 | buy | 1496 | 0.16 | 0.86726 | 0.00000 | 0.00000 | ||
4557 | 2019.03.22 00:13 | modify | 1496 | 0.16 | 0.86726 | 0.86376 | 0.87426 | ||
4558 | 2019.03.22 02:13 | modify | 1496 | 0.16 | 0.86726 | 0.86526 | 0.87426 | ||
4559 | 2019.03.22 07:02 | close | 1496 | 0.16 | 0.86578 | 0.86526 | 0.87426 | -34.17 | 5485.17 |
4560 | 2019.03.25 00:00 | buy | 1497 | 0.16 | 0.85401 | 0.00000 | 0.00000 | ||
4561 | 2019.03.25 00:00 | modify | 1497 | 0.16 | 0.85401 | 0.85051 | 0.86101 | ||
4562 | 2019.03.25 01:19 | close | 1497 | 0.16 | 0.85529 | 0.85051 | 0.86101 | 27.47 | 5512.64 |
4563 | 2019.03.26 00:00 | buy | 1498 | 0.16 | 0.85703 | 0.00000 | 0.00000 | ||
4564 | 2019.03.26 00:00 | modify | 1498 | 0.16 | 0.85703 | 0.85353 | 0.86403 | ||
4565 | 2019.03.26 00:13 | close | 1498 | 0.16 | 0.85741 | 0.85353 | 0.86403 | 7.37 | 5520.01 |
4566 | 2019.03.27 00:00 | buy | 1499 | 0.16 | 0.85315 | 0.00000 | 0.00000 | ||
4567 | 2019.03.27 00:00 | modify | 1499 | 0.16 | 0.85315 | 0.84965 | 0.86015 | ||
4568 | 2019.03.27 00:54 | close | 1499 | 0.16 | 0.85334 | 0.84965 | 0.86015 | 3.13 | 5523.14 |
4569 | 2019.04.01 00:00 | buy | 1500 | 0.16 | 0.86072 | 0.00000 | 0.00000 | ||
4570 | 2019.04.01 00:00 | modify | 1500 | 0.16 | 0.86072 | 0.85722 | 0.86772 | ||
4571 | 2019.04.01 00:18 | close | 1500 | 0.16 | 0.86157 | 0.85722 | 0.86772 | 17.86 | 5541.00 |
4572 | 2019.04.03 00:17 | buy | 1501 | 0.16 | 0.85256 | 0.00000 | 0.00000 | ||
4573 | 2019.04.03 00:17 | modify | 1501 | 0.16 | 0.85256 | 0.84906 | 0.85956 | ||
4574 | 2019.04.03 00:23 | close | 1501 | 0.16 | 0.85306 | 0.84906 | 0.85956 | 10.04 | 5551.04 |
4575 | 2019.04.04 00:00 | buy | 1502 | 0.16 | 0.85323 | 0.00000 | 0.00000 | ||
4576 | 2019.04.04 00:00 | modify | 1502 | 0.16 | 0.85323 | 0.84973 | 0.86023 | ||
4577 | 2019.04.04 00:29 | close | 1502 | 0.16 | 0.85397 | 0.84973 | 0.86023 | 15.40 | 5566.44 |
4578 | 2019.04.05 00:00 | buy | 1503 | 0.16 | 0.85775 | 0.00000 | 0.00000 | ||
4579 | 2019.04.05 00:00 | modify | 1503 | 0.16 | 0.85775 | 0.85425 | 0.86475 | ||
4580 | 2019.04.05 00:19 | close | 1503 | 0.16 | 0.85846 | 0.85425 | 0.86475 | 14.73 | 5581.17 |
4581 | 2019.04.08 00:04 | buy | 1504 | 0.16 | 0.85995 | 0.00000 | 0.00000 | ||
4582 | 2019.04.08 00:04 | modify | 1504 | 0.16 | 0.85995 | 0.85645 | 0.86695 | ||
4583 | 2019.04.08 00:22 | close | 1504 | 0.16 | 0.86072 | 0.85645 | 0.86695 | 16.08 | 5597.25 |
4584 | 2019.04.08 00:22 | buy | 1505 | 0.16 | 0.86011 | 0.00000 | 0.00000 | ||
4585 | 2019.04.08 00:22 | modify | 1505 | 0.16 | 0.86011 | 0.85661 | 0.86711 | ||
4586 | 2019.04.08 00:51 | close | 1505 | 0.16 | 0.86051 | 0.85661 | 0.86711 | 7.81 | 5605.06 |
4587 | 2019.04.09 00:00 | buy | 1506 | 0.16 | 0.86186 | 0.00000 | 0.00000 | ||
4588 | 2019.04.09 00:00 | modify | 1506 | 0.16 | 0.86186 | 0.85836 | 0.86886 | ||
4589 | 2019.04.09 00:20 | close | 1506 | 0.16 | 0.86219 | 0.85836 | 0.86886 | 6.25 | 5611.31 |
4590 | 2019.04.09 00:20 | buy | 1507 | 0.16 | 0.86184 | 0.00000 | 0.00000 | ||
4591 | 2019.04.09 00:20 | modify | 1507 | 0.16 | 0.86184 | 0.85834 | 0.86884 | ||
4592 | 2019.04.09 00:20 | close | 1507 | 0.16 | 0.86216 | 0.85834 | 0.86884 | 6.03 | 5617.34 |
4593 | 2019.04.09 00:20 | buy | 1508 | 0.16 | 0.86184 | 0.00000 | 0.00000 | ||
4594 | 2019.04.09 00:20 | modify | 1508 | 0.16 | 0.86184 | 0.85834 | 0.86884 | ||
4595 | 2019.04.09 00:20 | close | 1508 | 0.16 | 0.86214 | 0.85834 | 0.86884 | 5.58 | 5622.92 |
4596 | 2019.04.09 00:20 | buy | 1509 | 0.16 | 0.86183 | 0.00000 | 0.00000 | ||
4597 | 2019.04.09 00:20 | modify | 1509 | 0.16 | 0.86183 | 0.85833 | 0.86883 | ||
4598 | 2019.04.09 00:20 | close | 1509 | 0.16 | 0.86208 | 0.85833 | 0.86883 | 4.46 | 5627.38 |
4599 | 2019.04.09 00:55 | buy | 1510 | 0.16 | 0.86184 | 0.00000 | 0.00000 | ||
4600 | 2019.04.09 00:55 | modify | 1510 | 0.16 | 0.86184 | 0.85834 | 0.86884 | ||
4601 | 2019.04.09 01:31 | close | 1510 | 0.16 | 0.86211 | 0.85834 | 0.86884 | 4.91 | 5632.29 |
4602 | 2019.04.10 00:13 | buy | 1511 | 0.16 | 0.86254 | 0.00000 | 0.00000 | ||
4603 | 2019.04.10 00:13 | modify | 1511 | 0.16 | 0.86254 | 0.85904 | 0.86954 | ||
4604 | 2019.04.10 00:17 | close | 1511 | 0.16 | 0.86300 | 0.85904 | 0.86954 | 9.15 | 5641.44 |
4605 | 2019.04.10 00:25 | buy | 1512 | 0.16 | 0.86251 | 0.00000 | 0.00000 | ||
4606 | 2019.04.10 00:25 | modify | 1512 | 0.16 | 0.86251 | 0.85901 | 0.86951 | ||
4607 | 2019.04.10 01:00 | close | 1512 | 0.16 | 0.86292 | 0.85901 | 0.86951 | 8.03 | 5649.47 |
4608 | 2019.04.11 00:08 | buy | 1513 | 0.16 | 0.86065 | 0.00000 | 0.00000 | ||
4609 | 2019.04.11 00:08 | modify | 1513 | 0.16 | 0.86065 | 0.85715 | 0.86765 | ||
4610 | 2019.04.11 00:12 | close | 1513 | 0.16 | 0.86119 | 0.85715 | 0.86765 | 10.94 | 5660.41 |
4611 | 2019.04.12 00:00 | buy | 1514 | 0.16 | 0.86180 | 0.00000 | 0.00000 | ||
4612 | 2019.04.12 00:00 | modify | 1514 | 0.16 | 0.86180 | 0.85830 | 0.86880 | ||
4613 | 2019.04.12 00:27 | close | 1514 | 0.16 | 0.86223 | 0.85830 | 0.86880 | 8.49 | 5668.90 |
4614 | 2019.04.15 00:04 | buy | 1515 | 0.16 | 0.86371 | 0.00000 | 0.00000 | ||
4615 | 2019.04.15 00:04 | modify | 1515 | 0.16 | 0.86371 | 0.86021 | 0.87071 | ||
4616 | 2019.04.15 00:16 | close | 1515 | 0.16 | 0.86434 | 0.86021 | 0.87071 | 12.95 | 5681.85 |
4617 | 2019.04.15 00:20 | buy | 1516 | 0.16 | 0.86346 | 0.00000 | 0.00000 | ||
4618 | 2019.04.15 00:20 | modify | 1516 | 0.16 | 0.86346 | 0.85996 | 0.87046 | ||
4619 | 2019.04.15 00:31 | close | 1516 | 0.16 | 0.86429 | 0.85996 | 0.87046 | 17.42 | 5699.27 |
4620 | 2019.04.16 00:00 | buy | 1517 | 0.16 | 0.86254 | 0.00000 | 0.00000 | ||
4621 | 2019.04.16 00:00 | modify | 1517 | 0.16 | 0.86254 | 0.85904 | 0.86954 | ||
4622 | 2019.04.16 01:32 | close | 1517 | 0.16 | 0.86296 | 0.85904 | 0.86954 | 8.26 | 5707.53 |
4623 | 2019.04.17 00:00 | buy | 1518 | 0.16 | 0.86423 | 0.00000 | 0.00000 | ||
4624 | 2019.04.17 00:00 | modify | 1518 | 0.16 | 0.86423 | 0.86073 | 0.87123 | ||
4625 | 2019.04.17 00:19 | close | 1518 | 0.16 | 0.86477 | 0.86073 | 0.87123 | 10.94 | 5718.47 |
4626 | 2019.04.17 00:21 | buy | 1519 | 0.16 | 0.86441 | 0.00000 | 0.00000 | ||
4627 | 2019.04.17 00:21 | modify | 1519 | 0.16 | 0.86441 | 0.86091 | 0.87141 | ||
4628 | 2019.04.17 00:29 | close | 1519 | 0.16 | 0.86471 | 0.86091 | 0.87141 | 5.58 | 5724.05 |
4629 | 2019.04.17 00:38 | buy | 1520 | 0.16 | 0.86439 | 0.00000 | 0.00000 | ||
4630 | 2019.04.17 00:38 | modify | 1520 | 0.16 | 0.86439 | 0.86089 | 0.87139 | ||
4631 | 2019.04.17 00:58 | close | 1520 | 0.16 | 0.86466 | 0.86089 | 0.87139 | 4.91 | 5728.96 |
4632 | 2019.04.18 00:00 | buy | 1521 | 0.16 | 0.86604 | 0.00000 | 0.00000 | ||
4633 | 2019.04.18 00:00 | modify | 1521 | 0.16 | 0.86604 | 0.86254 | 0.87304 | ||
4634 | 2019.04.18 00:48 | close | 1521 | 0.16 | 0.86654 | 0.86254 | 0.87304 | 10.05 | 5739.01 |
4635 | 2019.04.19 00:06 | buy | 1522 | 0.16 | 0.86407 | 0.00000 | 0.00000 | ||
4636 | 2019.04.19 00:06 | modify | 1522 | 0.16 | 0.86407 | 0.86057 | 0.87107 | ||
4637 | 2019.04.19 01:14 | close | 1522 | 0.16 | 0.86475 | 0.86057 | 0.87107 | 14.07 | 5753.08 |
4638 | 2019.04.22 00:02 | buy | 1523 | 0.16 | 0.86454 | 0.00000 | 0.00000 | ||
4639 | 2019.04.22 00:02 | modify | 1523 | 0.16 | 0.86454 | 0.86104 | 0.87154 | ||
4640 | 2019.04.22 00:15 | close | 1523 | 0.16 | 0.86493 | 0.86104 | 0.87154 | 7.59 | 5760.67 |
4641 | 2019.04.23 00:00 | buy | 1524 | 0.16 | 0.86698 | 0.00000 | 0.00000 | ||
4642 | 2019.04.23 00:00 | modify | 1524 | 0.16 | 0.86698 | 0.86348 | 0.87398 | ||
4643 | 2019.04.23 01:00 | close | 1524 | 0.16 | 0.86723 | 0.86348 | 0.87398 | 4.47 | 5765.14 |
4644 | 2019.04.25 00:00 | buy | 1525 | 0.16 | 0.86404 | 0.00000 | 0.00000 | ||
4645 | 2019.04.25 00:00 | modify | 1525 | 0.16 | 0.86404 | 0.86054 | 0.87104 | ||
4646 | 2019.04.25 00:20 | close | 1525 | 0.16 | 0.86449 | 0.86054 | 0.87104 | 8.93 | 5774.07 |
4647 | 2019.04.26 00:00 | buy | 1526 | 0.16 | 0.86293 | 0.00000 | 0.00000 | ||
4648 | 2019.04.26 00:00 | modify | 1526 | 0.16 | 0.86293 | 0.85943 | 0.86993 | ||
4649 | 2019.04.26 01:30 | close | 1526 | 0.16 | 0.86330 | 0.85943 | 0.86993 | 7.14 | 5781.21 |
4650 | 2019.04.29 00:05 | buy | 1527 | 0.17 | 0.86255 | 0.00000 | 0.00000 | ||
4651 | 2019.04.29 00:05 | modify | 1527 | 0.17 | 0.86255 | 0.85905 | 0.86955 | ||
4652 | 2019.04.29 00:13 | close | 1527 | 0.17 | 0.86303 | 0.85905 | 0.86955 | 10.20 | 5791.41 |
4653 | 2019.04.29 00:13 | buy | 1528 | 0.17 | 0.86250 | 0.00000 | 0.00000 | ||
4654 | 2019.04.29 00:13 | modify | 1528 | 0.17 | 0.86250 | 0.85900 | 0.86950 | ||
4655 | 2019.04.29 00:13 | close | 1528 | 0.17 | 0.86303 | 0.85900 | 0.86950 | 11.38 | 5802.79 |
4656 | 2019.04.29 00:13 | buy | 1529 | 0.17 | 0.86257 | 0.00000 | 0.00000 | ||
4657 | 2019.04.29 00:13 | modify | 1529 | 0.17 | 0.86257 | 0.85907 | 0.86957 | ||
4658 | 2019.04.29 00:14 | close | 1529 | 0.17 | 0.86300 | 0.85907 | 0.86957 | 9.01 | 5811.80 |
4659 | 2019.04.29 00:14 | buy | 1530 | 0.17 | 0.86252 | 0.00000 | 0.00000 | ||
4660 | 2019.04.29 00:14 | modify | 1530 | 0.17 | 0.86252 | 0.85902 | 0.86952 | ||
4661 | 2019.04.29 00:14 | close | 1530 | 0.17 | 0.86304 | 0.85902 | 0.86952 | 11.15 | 5822.95 |
4662 | 2019.04.29 00:14 | buy | 1531 | 0.17 | 0.86259 | 0.00000 | 0.00000 | ||
4663 | 2019.04.29 00:14 | modify | 1531 | 0.17 | 0.86259 | 0.85909 | 0.86959 | ||
4664 | 2019.04.29 01:00 | close | 1531 | 0.17 | 0.86291 | 0.85909 | 0.86959 | 6.41 | 5829.36 |
4665 | 2019.04.30 00:00 | buy | 1532 | 0.17 | 0.86428 | 0.00000 | 0.00000 | ||
4666 | 2019.04.30 00:00 | modify | 1532 | 0.17 | 0.86428 | 0.86078 | 0.87128 | ||
4667 | 2019.04.30 00:32 | close | 1532 | 0.17 | 0.86470 | 0.86078 | 0.87128 | 8.77 | 5838.13 |
4668 | 2019.05.01 00:00 | buy | 1533 | 0.17 | 0.85999 | 0.00000 | 0.00000 | ||
4669 | 2019.05.01 00:00 | modify | 1533 | 0.17 | 0.85999 | 0.85649 | 0.86699 | ||
4670 | 2019.05.01 00:28 | close | 1533 | 0.17 | 0.86026 | 0.85649 | 0.86699 | 5.22 | 5843.35 |
4671 | 2019.05.01 00:44 | buy | 1534 | 0.17 | 0.86000 | 0.00000 | 0.00000 | ||
4672 | 2019.05.01 00:44 | modify | 1534 | 0.17 | 0.86000 | 0.85650 | 0.86700 | ||
4673 | 2019.05.01 00:45 | close | 1534 | 0.17 | 0.86034 | 0.85650 | 0.86700 | 6.88 | 5850.23 |
4674 | 2019.05.01 00:48 | buy | 1535 | 0.17 | 0.85998 | 0.00000 | 0.00000 | ||
4675 | 2019.05.01 00:48 | modify | 1535 | 0.17 | 0.85998 | 0.85648 | 0.86698 | ||
4676 | 2019.05.01 00:51 | close | 1535 | 0.17 | 0.86037 | 0.85648 | 0.86698 | 8.07 | 5858.30 |
4677 | 2019.05.01 00:53 | buy | 1536 | 0.17 | 0.85999 | 0.00000 | 0.00000 | ||
4678 | 2019.05.01 00:53 | modify | 1536 | 0.17 | 0.85999 | 0.85649 | 0.86699 | ||
4679 | 2019.05.01 00:53 | close | 1536 | 0.17 | 0.86035 | 0.85649 | 0.86699 | 7.35 | 5865.65 |
4680 | 2019.05.01 00:53 | buy | 1537 | 0.17 | 0.85997 | 0.00000 | 0.00000 | ||
4681 | 2019.05.01 00:53 | modify | 1537 | 0.17 | 0.85997 | 0.85647 | 0.86697 | ||
4682 | 2019.05.01 01:43 | close | 1537 | 0.17 | 0.86029 | 0.85647 | 0.86697 | 6.40 | 5872.05 |
4683 | 2019.05.02 00:00 | buy | 1538 | 0.17 | 0.85772 | 0.00000 | 0.00000 | ||
4684 | 2019.05.02 00:00 | modify | 1538 | 0.17 | 0.85772 | 0.85422 | 0.86472 | ||
4685 | 2019.05.02 00:03 | close | 1538 | 0.17 | 0.85814 | 0.85422 | 0.86472 | 8.77 | 5880.82 |
4686 | 2019.05.02 00:24 | buy | 1539 | 0.17 | 0.85777 | 0.00000 | 0.00000 | ||
4687 | 2019.05.02 00:24 | modify | 1539 | 0.17 | 0.85777 | 0.85427 | 0.86477 | ||
4688 | 2019.05.02 00:24 | close | 1539 | 0.17 | 0.85817 | 0.85427 | 0.86477 | 8.31 | 5889.13 |
4689 | 2019.05.02 00:43 | buy | 1540 | 0.17 | 0.85778 | 0.00000 | 0.00000 | ||
4690 | 2019.05.02 00:43 | modify | 1540 | 0.17 | 0.85778 | 0.85428 | 0.86478 | ||
4691 | 2019.05.02 00:50 | close | 1540 | 0.17 | 0.85810 | 0.85428 | 0.86478 | 6.41 | 5895.54 |
4692 | 2019.05.03 00:00 | buy | 1541 | 0.17 | 0.85706 | 0.00000 | 0.00000 | ||
4693 | 2019.05.03 00:00 | modify | 1541 | 0.17 | 0.85706 | 0.85356 | 0.86406 | ||
4694 | 2019.05.03 00:25 | close | 1541 | 0.17 | 0.85732 | 0.85356 | 0.86406 | 4.98 | 5900.52 |
4695 | 2019.05.06 00:00 | buy | 1542 | 0.17 | 0.84971 | 0.00000 | 0.00000 | ||
4696 | 2019.05.06 00:00 | modify | 1542 | 0.17 | 0.84971 | 0.84621 | 0.85671 | ||
4697 | 2019.05.06 01:20 | close | 1542 | 0.17 | 0.85008 | 0.84621 | 0.85671 | 7.59 | 5908.11 |
4698 | 2019.05.07 00:00 | buy | 1543 | 0.17 | 0.85483 | 0.00000 | 0.00000 | ||
4699 | 2019.05.07 00:00 | modify | 1543 | 0.17 | 0.85483 | 0.85133 | 0.86183 | ||
4700 | 2019.05.07 00:08 | close | 1543 | 0.17 | 0.85526 | 0.85133 | 0.86183 | 9.02 | 5917.13 |
4701 | 2019.05.07 00:24 | buy | 1544 | 0.17 | 0.85488 | 0.00000 | 0.00000 | ||
4702 | 2019.05.07 00:24 | modify | 1544 | 0.17 | 0.85488 | 0.85138 | 0.86188 | ||
4703 | 2019.05.07 01:04 | close | 1544 | 0.17 | 0.85507 | 0.85138 | 0.86188 | 3.32 | 5920.45 |
4704 | 2019.05.08 00:00 | buy | 1545 | 0.17 | 0.85562 | 0.00000 | 0.00000 | ||
4705 | 2019.05.08 00:00 | modify | 1545 | 0.17 | 0.85562 | 0.85212 | 0.86262 | ||
4706 | 2019.05.08 00:41 | close | 1545 | 0.17 | 0.85602 | 0.85212 | 0.86262 | 8.31 | 5928.76 |
4707 | 2019.05.09 00:00 | buy | 1546 | 0.17 | 0.86017 | 0.00000 | 0.00000 | ||
4708 | 2019.05.09 00:00 | modify | 1546 | 0.17 | 0.86017 | 0.85667 | 0.86717 | ||
4709 | 2019.05.09 00:15 | close | 1546 | 0.17 | 0.86056 | 0.85667 | 0.86717 | 8.06 | 5936.82 |
4710 | 2019.05.10 00:06 | buy | 1547 | 0.17 | 0.86155 | 0.00000 | 0.00000 | ||
4711 | 2019.05.10 00:06 | modify | 1547 | 0.17 | 0.86155 | 0.85805 | 0.86855 | ||
4712 | 2019.05.10 00:43 | close | 1547 | 0.17 | 0.86224 | 0.85805 | 0.86855 | 15.18 | 5952.00 |
4713 | 2019.05.13 00:30 | buy | 1548 | 0.17 | 0.86359 | 0.00000 | 0.00000 | ||
4714 | 2019.05.13 00:30 | modify | 1548 | 0.17 | 0.86359 | 0.86009 | 0.87059 | ||
4715 | 2019.05.13 00:34 | close | 1548 | 0.17 | 0.86392 | 0.86009 | 0.87059 | 6.64 | 5958.64 |
4716 | 2019.05.13 00:35 | buy | 1549 | 0.17 | 0.86356 | 0.00000 | 0.00000 | ||
4717 | 2019.05.13 00:35 | modify | 1549 | 0.17 | 0.86356 | 0.86006 | 0.87056 | ||
4718 | 2019.05.13 00:35 | close | 1549 | 0.17 | 0.86395 | 0.86006 | 0.87056 | 8.06 | 5966.70 |
4719 | 2019.05.13 00:35 | buy | 1550 | 0.17 | 0.86358 | 0.00000 | 0.00000 | ||
4720 | 2019.05.13 00:35 | modify | 1550 | 0.17 | 0.86358 | 0.86008 | 0.87058 | ||
4721 | 2019.05.13 00:44 | close | 1550 | 0.17 | 0.86391 | 0.86008 | 0.87058 | 6.64 | 5973.34 |
4722 | 2019.05.13 00:45 | buy | 1551 | 0.17 | 0.86361 | 0.00000 | 0.00000 | ||
4723 | 2019.05.13 00:45 | modify | 1551 | 0.17 | 0.86361 | 0.86011 | 0.87061 | ||
4724 | 2019.05.13 00:45 | close | 1551 | 0.17 | 0.86392 | 0.86011 | 0.87061 | 6.17 | 5979.51 |
4725 | 2019.05.13 00:53 | buy | 1552 | 0.17 | 0.86360 | 0.00000 | 0.00000 | ||
4726 | 2019.05.13 00:53 | modify | 1552 | 0.17 | 0.86360 | 0.86010 | 0.87060 | ||
4727 | 2019.05.13 00:56 | close | 1552 | 0.17 | 0.86393 | 0.86010 | 0.87060 | 6.64 | 5986.15 |
4728 | 2019.05.14 00:00 | buy | 1553 | 0.17 | 0.86603 | 0.00000 | 0.00000 | ||
4729 | 2019.05.14 00:00 | modify | 1553 | 0.17 | 0.86603 | 0.86253 | 0.87303 | ||
4730 | 2019.05.14 00:05 | close | 1553 | 0.17 | 0.86663 | 0.86253 | 0.87303 | 13.05 | 5999.20 |
4731 | 2019.05.14 00:06 | buy | 1554 | 0.17 | 0.86623 | 0.00000 | 0.00000 | ||
4732 | 2019.05.14 00:06 | modify | 1554 | 0.17 | 0.86623 | 0.86273 | 0.87323 | ||
4733 | 2019.05.14 01:30 | close | 1554 | 0.17 | 0.86616 | 0.86273 | 0.87323 | -2.85 | 5996.35 |
4734 | 2019.05.15 00:00 | buy | 1555 | 0.17 | 0.86797 | 0.00000 | 0.00000 | ||
4735 | 2019.05.15 00:00 | modify | 1555 | 0.17 | 0.86797 | 0.86447 | 0.87497 | ||
4736 | 2019.05.15 00:59 | close | 1555 | 0.17 | 0.86810 | 0.86447 | 0.87497 | 1.89 | 5998.24 |
4737 | 2019.05.16 00:00 | buy | 1556 | 0.17 | 0.87203 | 0.00000 | 0.00000 | ||
4738 | 2019.05.16 00:00 | modify | 1556 | 0.17 | 0.87203 | 0.86853 | 0.87903 | ||
4739 | 2019.05.16 00:17 | close | 1556 | 0.17 | 0.87224 | 0.86853 | 0.87903 | 3.80 | 6002.04 |
4740 | 2019.05.17 00:00 | buy | 1557 | 0.17 | 0.87288 | 0.00000 | 0.00000 | ||
4741 | 2019.05.17 00:00 | modify | 1557 | 0.17 | 0.87288 | 0.86938 | 0.87988 | ||
4742 | 2019.05.17 01:00 | close | 1557 | 0.17 | 0.87314 | 0.86938 | 0.87988 | 4.98 | 6007.02 |
4743 | 2019.05.20 00:00 | buy | 1558 | 0.17 | 0.87569 | 0.00000 | 0.00000 | ||
4744 | 2019.05.20 00:00 | modify | 1558 | 0.17 | 0.87569 | 0.87219 | 0.88269 | ||
4745 | 2019.05.20 01:17 | close | 1558 | 0.17 | 0.87713 | 0.87219 | 0.88269 | 32.98 | 6040.00 |
4746 | 2019.05.21 00:00 | buy | 1559 | 0.17 | 0.87716 | 0.00000 | 0.00000 | ||
4747 | 2019.05.21 00:00 | modify | 1559 | 0.17 | 0.87716 | 0.87366 | 0.88416 | ||
4748 | 2019.05.21 00:37 | close | 1559 | 0.17 | 0.87756 | 0.87366 | 0.88416 | 8.30 | 6048.30 |
4749 | 2019.05.22 00:00 | buy | 1560 | 0.17 | 0.87825 | 0.00000 | 0.00000 | ||
4750 | 2019.05.22 00:00 | modify | 1560 | 0.17 | 0.87825 | 0.87475 | 0.88525 | ||
4751 | 2019.05.22 01:20 | close | 1560 | 0.17 | 0.87855 | 0.87475 | 0.88525 | 5.93 | 6054.23 |
4752 | 2019.05.23 00:00 | buy | 1561 | 0.17 | 0.88054 | 0.00000 | 0.00000 | ||
4753 | 2019.05.23 00:00 | modify | 1561 | 0.17 | 0.88054 | 0.87704 | 0.88754 | ||
4754 | 2019.05.23 00:13 | close | 1561 | 0.17 | 0.88093 | 0.87704 | 0.88754 | 8.07 | 6062.30 |
4755 | 2019.05.23 00:16 | buy | 1562 | 0.17 | 0.88019 | 0.00000 | 0.00000 | ||
4756 | 2019.05.23 00:16 | modify | 1562 | 0.17 | 0.88019 | 0.87669 | 0.88719 | ||
4757 | 2019.05.23 00:25 | close | 1562 | 0.17 | 0.88120 | 0.87669 | 0.88719 | 22.77 | 6085.07 |
4758 | 2019.05.24 00:03 | buy | 1563 | 0.17 | 0.88283 | 0.00000 | 0.00000 | ||
4759 | 2019.05.24 00:03 | modify | 1563 | 0.17 | 0.88283 | 0.87933 | 0.88983 | ||
4760 | 2019.05.24 00:03 | close | 1563 | 0.17 | 0.88341 | 0.87933 | 0.88983 | 12.57 | 6097.64 |
4761 | 2019.05.24 00:03 | buy | 1564 | 0.17 | 0.88321 | 0.00000 | 0.00000 | ||
4762 | 2019.05.24 00:03 | modify | 1564 | 0.17 | 0.88321 | 0.87971 | 0.89021 | ||
4763 | 2019.05.24 00:07 | close | 1564 | 0.17 | 0.88337 | 0.87971 | 0.89021 | 2.60 | 6100.24 |
4764 | 2019.05.24 00:08 | buy | 1565 | 0.17 | 0.88302 | 0.00000 | 0.00000 | ||
4765 | 2019.05.24 00:08 | modify | 1565 | 0.17 | 0.88302 | 0.87952 | 0.89002 | ||
4766 | 2019.05.24 00:11 | close | 1565 | 0.17 | 0.88344 | 0.87952 | 0.89002 | 8.77 | 6109.01 |
4767 | 2019.05.24 00:12 | buy | 1566 | 0.17 | 0.88307 | 0.00000 | 0.00000 | ||
4768 | 2019.05.24 00:12 | modify | 1566 | 0.17 | 0.88307 | 0.87957 | 0.89007 | ||
4769 | 2019.05.24 00:13 | close | 1566 | 0.17 | 0.88342 | 0.87957 | 0.89007 | 7.11 | 6116.12 |
4770 | 2019.05.24 00:15 | buy | 1567 | 0.17 | 0.88302 | 0.00000 | 0.00000 | ||
4771 | 2019.05.24 00:15 | modify | 1567 | 0.17 | 0.88302 | 0.87952 | 0.89002 | ||
4772 | 2019.05.24 01:52 | close | 1567 | 0.17 | 0.88321 | 0.87952 | 0.89002 | 3.32 | 6119.44 |
4773 | 2019.05.28 00:00 | buy | 1568 | 0.17 | 0.88228 | 0.00000 | 0.00000 | ||
4774 | 2019.05.28 00:00 | modify | 1568 | 0.17 | 0.88228 | 0.87878 | 0.88928 | ||
4775 | 2019.05.28 00:00 | close | 1568 | 0.17 | 0.88261 | 0.87878 | 0.88928 | 6.64 | 6126.08 |
4776 | 2019.05.28 00:30 | buy | 1569 | 0.18 | 0.88245 | 0.00000 | 0.00000 | ||
4777 | 2019.05.28 00:30 | modify | 1569 | 0.18 | 0.88245 | 0.87895 | 0.88945 | ||
4778 | 2019.05.28 00:52 | close | 1569 | 0.18 | 0.88264 | 0.87895 | 0.88945 | 3.51 | 6129.59 |
4779 | 2019.05.28 00:58 | buy | 1570 | 0.18 | 0.88246 | 0.00000 | 0.00000 | ||
4780 | 2019.05.28 00:58 | modify | 1570 | 0.18 | 0.88246 | 0.87896 | 0.88946 | ||
4781 | 2019.05.28 00:59 | close | 1570 | 0.18 | 0.88264 | 0.87896 | 0.88946 | 3.26 | 6132.85 |
4782 | 2019.05.29 00:00 | buy | 1571 | 0.18 | 0.88167 | 0.00000 | 0.00000 | ||
4783 | 2019.05.29 00:00 | modify | 1571 | 0.18 | 0.88167 | 0.87817 | 0.88867 | ||
4784 | 2019.05.29 00:47 | close | 1571 | 0.18 | 0.88220 | 0.87817 | 0.88867 | 12.05 | 6144.90 |
4785 | 2019.05.30 00:00 | buy | 1572 | 0.18 | 0.88137 | 0.00000 | 0.00000 | ||
4786 | 2019.05.30 00:00 | modify | 1572 | 0.18 | 0.88137 | 0.87787 | 0.88837 | ||
4787 | 2019.05.30 00:06 | close | 1572 | 0.18 | 0.88182 | 0.87787 | 0.88837 | 10.05 | 6154.95 |
4788 | 2019.05.30 00:08 | buy | 1573 | 0.18 | 0.88141 | 0.00000 | 0.00000 | ||
4789 | 2019.05.30 00:08 | modify | 1573 | 0.18 | 0.88141 | 0.87791 | 0.88841 | ||
4790 | 2019.05.30 00:09 | close | 1573 | 0.18 | 0.88181 | 0.87791 | 0.88841 | 8.79 | 6163.74 |
4791 | 2019.05.30 00:10 | buy | 1574 | 0.18 | 0.88139 | 0.00000 | 0.00000 | ||
4792 | 2019.05.30 00:10 | modify | 1574 | 0.18 | 0.88139 | 0.87789 | 0.88839 | ||
4793 | 2019.05.30 01:00 | close | 1574 | 0.18 | 0.88152 | 0.87789 | 0.88839 | 2.00 | 6165.74 |
4794 | 2019.05.31 00:00 | buy | 1575 | 0.18 | 0.88247 | 0.00000 | 0.00000 | ||
4795 | 2019.05.31 00:00 | modify | 1575 | 0.18 | 0.88247 | 0.87897 | 0.88947 | ||
4796 | 2019.05.31 00:14 | close | 1575 | 0.18 | 0.88286 | 0.87897 | 0.88947 | 8.53 | 6174.27 |
4797 | 2019.05.31 00:30 | buy | 1576 | 0.18 | 0.88242 | 0.00000 | 0.00000 | ||
4798 | 2019.05.31 00:30 | modify | 1576 | 0.18 | 0.88242 | 0.87892 | 0.88942 | ||
4799 | 2019.05.31 01:00 | close | 1576 | 0.18 | 0.88272 | 0.87892 | 0.88942 | 6.28 | 6180.55 |
4800 | 2019.06.03 00:00 | buy | 1577 | 0.18 | 0.88358 | 0.00000 | 0.00000 | ||
4801 | 2019.06.03 00:00 | modify | 1577 | 0.18 | 0.88358 | 0.88008 | 0.89058 | ||
4802 | 2019.06.03 01:07 | close | 1577 | 0.18 | 0.88406 | 0.88008 | 0.89058 | 10.80 | 6191.35 |
4803 | 2019.06.05 00:00 | buy | 1578 | 0.18 | 0.88572 | 0.00000 | 0.00000 | ||
4804 | 2019.06.05 00:00 | modify | 1578 | 0.18 | 0.88572 | 0.88222 | 0.89272 | ||
4805 | 2019.06.05 00:15 | close | 1578 | 0.18 | 0.88618 | 0.88222 | 0.89272 | 10.29 | 6201.64 |
4806 | 2019.06.05 00:30 | buy | 1579 | 0.18 | 0.88589 | 0.00000 | 0.00000 | ||
4807 | 2019.06.05 00:30 | modify | 1579 | 0.18 | 0.88589 | 0.88239 | 0.89289 | ||
4808 | 2019.06.05 00:36 | close | 1579 | 0.18 | 0.88614 | 0.88239 | 0.89289 | 5.02 | 6206.66 |
4809 | 2019.06.06 00:00 | buy | 1580 | 0.18 | 0.88421 | 0.00000 | 0.00000 | ||
4810 | 2019.06.06 00:00 | modify | 1580 | 0.18 | 0.88421 | 0.88071 | 0.89121 | ||
4811 | 2019.06.06 00:59 | close | 1580 | 0.18 | 0.88478 | 0.88071 | 0.89121 | 13.06 | 6219.72 |
4812 | 2019.06.07 00:04 | buy | 1581 | 0.18 | 0.88763 | 0.00000 | 0.00000 | ||
4813 | 2019.06.07 00:04 | modify | 1581 | 0.18 | 0.88763 | 0.88413 | 0.89463 | ||
4814 | 2019.06.07 00:24 | close | 1581 | 0.18 | 0.88833 | 0.88413 | 0.89463 | 16.33 | 6236.05 |
4815 | 2019.06.10 00:06 | buy | 1582 | 0.18 | 0.88817 | 0.00000 | 0.00000 | ||
4816 | 2019.06.10 00:06 | modify | 1582 | 0.18 | 0.88817 | 0.88467 | 0.89517 | ||
4817 | 2019.06.10 01:10 | close | 1582 | 0.18 | 0.88969 | 0.88467 | 0.89517 | 36.93 | 6272.98 |
4818 | 2019.06.11 00:00 | buy | 1583 | 0.18 | 0.89144 | 0.00000 | 0.00000 | ||
4819 | 2019.06.11 00:00 | modify | 1583 | 0.18 | 0.89144 | 0.88794 | 0.89844 | ||
4820 | 2019.06.11 00:15 | close | 1583 | 0.18 | 0.89170 | 0.88794 | 0.89844 | 5.27 | 6278.25 |
4821 | 2019.06.11 00:17 | buy | 1584 | 0.18 | 0.89143 | 0.00000 | 0.00000 | ||
4822 | 2019.06.11 00:17 | modify | 1584 | 0.18 | 0.89143 | 0.88793 | 0.89843 | ||
4823 | 2019.06.11 00:33 | close | 1584 | 0.18 | 0.89176 | 0.88793 | 0.89843 | 7.03 | 6285.28 |
4824 | 2019.06.11 00:48 | buy | 1585 | 0.18 | 0.89148 | 0.00000 | 0.00000 | ||
4825 | 2019.06.11 00:48 | modify | 1585 | 0.18 | 0.89148 | 0.88798 | 0.89848 | ||
4826 | 2019.06.11 00:59 | close | 1585 | 0.18 | 0.89173 | 0.88798 | 0.89848 | 5.02 | 6290.30 |
4827 | 2019.06.12 00:00 | buy | 1586 | 0.18 | 0.88977 | 0.00000 | 0.00000 | ||
4828 | 2019.06.12 00:00 | modify | 1586 | 0.18 | 0.88977 | 0.88627 | 0.89677 | ||
4829 | 2019.06.12 00:02 | close | 1586 | 0.18 | 0.89062 | 0.88627 | 0.89677 | 20.09 | 6310.39 |
4830 | 2019.06.12 00:03 | buy | 1587 | 0.18 | 0.89002 | 0.00000 | 0.00000 | ||
4831 | 2019.06.12 00:03 | modify | 1587 | 0.18 | 0.89002 | 0.88652 | 0.89702 | ||
4832 | 2019.06.12 00:16 | close | 1587 | 0.18 | 0.89048 | 0.88652 | 0.89702 | 10.29 | 6320.68 |
4833 | 2019.06.12 00:31 | buy | 1588 | 0.18 | 0.89014 | 0.00000 | 0.00000 | ||
4834 | 2019.06.12 00:31 | modify | 1588 | 0.18 | 0.89014 | 0.88664 | 0.89714 | ||
4835 | 2019.06.12 00:34 | close | 1588 | 0.18 | 0.89051 | 0.88664 | 0.89714 | 8.04 | 6328.72 |
4836 | 2019.06.12 00:43 | buy | 1589 | 0.18 | 0.89014 | 0.00000 | 0.00000 | ||
4837 | 2019.06.12 00:43 | modify | 1589 | 0.18 | 0.89014 | 0.88664 | 0.89714 | ||
4838 | 2019.06.12 00:54 | close | 1589 | 0.18 | 0.89057 | 0.88664 | 0.89714 | 9.55 | 6338.27 |
4839 | 2019.06.12 00:56 | buy | 1590 | 0.18 | 0.89007 | 0.00000 | 0.00000 | ||
4840 | 2019.06.12 00:56 | modify | 1590 | 0.18 | 0.89007 | 0.88657 | 0.89707 | ||
4841 | 2019.06.12 02:29 | close | 1590 | 0.18 | 0.89035 | 0.88657 | 0.89707 | 5.78 | 6344.05 |
4842 | 2019.06.13 00:00 | buy | 1591 | 0.18 | 0.88946 | 0.00000 | 0.00000 | ||
4843 | 2019.06.13 00:00 | modify | 1591 | 0.18 | 0.88946 | 0.88596 | 0.89646 | ||
4844 | 2019.06.13 00:28 | close | 1591 | 0.18 | 0.88973 | 0.88596 | 0.89646 | 5.52 | 6349.57 |
4845 | 2019.06.13 00:40 | buy | 1592 | 0.18 | 0.88947 | 0.00000 | 0.00000 | ||
4846 | 2019.06.13 00:40 | modify | 1592 | 0.18 | 0.88947 | 0.88597 | 0.89647 | ||
4847 | 2019.06.13 00:42 | close | 1592 | 0.18 | 0.88974 | 0.88597 | 0.89647 | 5.52 | 6355.09 |
4848 | 2019.06.14 00:41 | buy | 1593 | 0.18 | 0.88937 | 0.00000 | 0.00000 | ||
4849 | 2019.06.14 00:41 | modify | 1593 | 0.18 | 0.88937 | 0.88587 | 0.89637 | ||
4850 | 2019.06.14 01:00 | close | 1593 | 0.18 | 0.88961 | 0.88587 | 0.89637 | 4.77 | 6359.86 |
4851 | 2019.06.17 00:06 | buy | 1594 | 0.18 | 0.88963 | 0.00000 | 0.00000 | ||
4852 | 2019.06.17 00:06 | modify | 1594 | 0.18 | 0.88963 | 0.88613 | 0.89663 | ||
4853 | 2019.06.17 00:23 | close | 1594 | 0.18 | 0.89113 | 0.88613 | 0.89663 | 36.43 | 6396.29 |
4854 | 2019.06.17 00:23 | buy | 1595 | 0.18 | 0.88998 | 0.00000 | 0.00000 | ||
4855 | 2019.06.17 00:23 | modify | 1595 | 0.18 | 0.88998 | 0.88648 | 0.89698 | ||
4856 | 2019.06.17 00:30 | close | 1595 | 0.18 | 0.89079 | 0.88648 | 0.89698 | 19.10 | 6415.39 |
4857 | 2019.06.19 00:00 | buy | 1596 | 0.18 | 0.89116 | 0.00000 | 0.00000 | ||
4858 | 2019.06.19 00:00 | modify | 1596 | 0.18 | 0.89116 | 0.88766 | 0.89816 | ||
4859 | 2019.06.19 00:21 | close | 1596 | 0.18 | 0.89158 | 0.88766 | 0.89816 | 9.29 | 6424.68 |
4860 | 2019.06.19 00:28 | buy | 1597 | 0.18 | 0.89131 | 0.00000 | 0.00000 | ||
4861 | 2019.06.19 00:28 | modify | 1597 | 0.18 | 0.89131 | 0.88781 | 0.89831 | ||
4862 | 2019.06.19 00:40 | close | 1597 | 0.18 | 0.89158 | 0.88781 | 0.89831 | 5.52 | 6430.20 |
4863 | 2019.06.19 00:56 | buy | 1598 | 0.18 | 0.89131 | 0.00000 | 0.00000 | ||
4864 | 2019.06.19 00:56 | modify | 1598 | 0.18 | 0.89131 | 0.88781 | 0.89831 | ||
4865 | 2019.06.19 00:56 | close | 1598 | 0.18 | 0.89156 | 0.88781 | 0.89831 | 5.02 | 6435.22 |
4866 | 2019.06.21 00:01 | buy | 1599 | 0.18 | 0.88850 | 0.00000 | 0.00000 | ||
4867 | 2019.06.21 00:01 | modify | 1599 | 0.18 | 0.88850 | 0.88500 | 0.89550 | ||
4868 | 2019.06.21 00:14 | close | 1599 | 0.18 | 0.88879 | 0.88500 | 0.89550 | 6.03 | 6441.25 |
4869 | 2019.06.21 00:17 | buy | 1600 | 0.18 | 0.88858 | 0.00000 | 0.00000 | ||
4870 | 2019.06.21 00:17 | modify | 1600 | 0.18 | 0.88858 | 0.88508 | 0.89558 | ||
4871 | 2019.06.21 00:20 | close | 1600 | 0.18 | 0.88875 | 0.88508 | 0.89558 | 3.01 | 6444.26 |
4872 | 2019.06.21 00:26 | buy | 1601 | 0.18 | 0.88858 | 0.00000 | 0.00000 | ||
4873 | 2019.06.21 00:26 | modify | 1601 | 0.18 | 0.88858 | 0.88508 | 0.89558 | ||
4874 | 2019.06.21 00:30 | close | 1601 | 0.18 | 0.88874 | 0.88508 | 0.89558 | 2.76 | 6447.02 |
4875 | 2019.06.21 00:32 | buy | 1602 | 0.18 | 0.88855 | 0.00000 | 0.00000 | ||
4876 | 2019.06.21 00:32 | modify | 1602 | 0.18 | 0.88855 | 0.88505 | 0.89555 | ||
4877 | 2019.06.21 00:32 | close | 1602 | 0.18 | 0.88873 | 0.88505 | 0.89555 | 3.26 | 6450.28 |
4878 | 2019.06.21 00:36 | buy | 1603 | 0.18 | 0.88857 | 0.00000 | 0.00000 | ||
4879 | 2019.06.21 00:36 | modify | 1603 | 0.18 | 0.88857 | 0.88507 | 0.89557 | ||
4880 | 2019.06.21 00:36 | close | 1603 | 0.18 | 0.88875 | 0.88507 | 0.89557 | 3.26 | 6453.54 |
4881 | 2019.06.21 00:38 | buy | 1604 | 0.18 | 0.88856 | 0.00000 | 0.00000 | ||
4882 | 2019.06.21 00:38 | modify | 1604 | 0.18 | 0.88856 | 0.88506 | 0.89556 | ||
4883 | 2019.06.21 00:38 | close | 1604 | 0.18 | 0.88874 | 0.88506 | 0.89556 | 3.26 | 6456.80 |
4884 | 2019.06.21 00:41 | buy | 1605 | 0.18 | 0.88856 | 0.00000 | 0.00000 | ||
4885 | 2019.06.21 00:41 | modify | 1605 | 0.18 | 0.88856 | 0.88506 | 0.89556 | ||
4886 | 2019.06.21 00:42 | close | 1605 | 0.18 | 0.88872 | 0.88506 | 0.89556 | 2.76 | 6459.56 |
4887 | 2019.06.21 00:45 | buy | 1606 | 0.18 | 0.88855 | 0.00000 | 0.00000 | ||
4888 | 2019.06.21 00:45 | modify | 1606 | 0.18 | 0.88855 | 0.88505 | 0.89555 | ||
4889 | 2019.06.21 00:58 | close | 1606 | 0.18 | 0.88869 | 0.88505 | 0.89555 | 2.25 | 6461.81 |
4890 | 2019.06.25 00:00 | buy | 1607 | 0.18 | 0.89433 | 0.00000 | 0.00000 | ||
4891 | 2019.06.25 00:00 | modify | 1607 | 0.18 | 0.89433 | 0.89083 | 0.90133 | ||
4892 | 2019.06.25 00:00 | close | 1607 | 0.18 | 0.89475 | 0.89083 | 0.90133 | 9.29 | 6471.10 |
4893 | 2019.06.26 00:05 | buy | 1608 | 0.18 | 0.89478 | 0.00000 | 0.00000 | ||
4894 | 2019.06.26 00:05 | modify | 1608 | 0.18 | 0.89478 | 0.89128 | 0.90178 | ||
4895 | 2019.06.26 00:06 | close | 1608 | 0.18 | 0.89602 | 0.89128 | 0.90178 | 29.89 | 6500.99 |
4896 | 2019.06.26 00:06 | buy | 1609 | 0.19 | 0.89526 | 0.00000 | 0.00000 | ||
4897 | 2019.06.26 00:06 | modify | 1609 | 0.19 | 0.89526 | 0.89176 | 0.90226 | ||
4898 | 2019.06.26 00:43 | close | 1609 | 0.19 | 0.89603 | 0.89176 | 0.90226 | 19.10 | 6520.09 |
4899 | 2019.06.27 00:00 | buy | 1610 | 0.19 | 0.89569 | 0.00000 | 0.00000 | ||
4900 | 2019.06.27 00:00 | modify | 1610 | 0.19 | 0.89569 | 0.89219 | 0.90269 | ||
4901 | 2019.06.27 00:05 | close | 1610 | 0.19 | 0.89599 | 0.89219 | 0.90269 | 6.63 | 6526.72 |
4902 | 2019.06.27 00:05 | buy | 1611 | 0.19 | 0.89570 | 0.00000 | 0.00000 | ||
4903 | 2019.06.27 00:05 | modify | 1611 | 0.19 | 0.89570 | 0.89220 | 0.90270 | ||
4904 | 2019.06.27 00:05 | close | 1611 | 0.19 | 0.89599 | 0.89220 | 0.90270 | 6.37 | 6533.09 |
4905 | 2019.06.27 00:05 | buy | 1612 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4906 | 2019.06.27 00:05 | modify | 1612 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4907 | 2019.06.27 00:05 | close | 1612 | 0.19 | 0.89600 | 0.89218 | 0.90268 | 7.16 | 6540.25 |
4908 | 2019.06.27 00:06 | buy | 1613 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4909 | 2019.06.27 00:06 | modify | 1613 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4910 | 2019.06.27 00:06 | close | 1613 | 0.19 | 0.89598 | 0.89218 | 0.90268 | 6.63 | 6546.88 |
4911 | 2019.06.27 00:06 | buy | 1614 | 0.19 | 0.89567 | 0.00000 | 0.00000 | ||
4912 | 2019.06.27 00:06 | modify | 1614 | 0.19 | 0.89567 | 0.89217 | 0.90267 | ||
4913 | 2019.06.27 00:06 | close | 1614 | 0.19 | 0.89599 | 0.89217 | 0.90267 | 7.16 | 6554.04 |
4914 | 2019.06.27 00:06 | buy | 1615 | 0.19 | 0.89570 | 0.00000 | 0.00000 | ||
4915 | 2019.06.27 00:06 | modify | 1615 | 0.19 | 0.89570 | 0.89220 | 0.90270 | ||
4916 | 2019.06.27 00:06 | close | 1615 | 0.19 | 0.89600 | 0.89220 | 0.90270 | 6.63 | 6560.67 |
4917 | 2019.06.27 00:06 | buy | 1616 | 0.19 | 0.89570 | 0.00000 | 0.00000 | ||
4918 | 2019.06.27 00:06 | modify | 1616 | 0.19 | 0.89570 | 0.89220 | 0.90270 | ||
4919 | 2019.06.27 00:07 | close | 1616 | 0.19 | 0.89598 | 0.89220 | 0.90270 | 6.10 | 6566.77 |
4920 | 2019.06.27 00:07 | buy | 1617 | 0.19 | 0.89567 | 0.00000 | 0.00000 | ||
4921 | 2019.06.27 00:07 | modify | 1617 | 0.19 | 0.89567 | 0.89217 | 0.90267 | ||
4922 | 2019.06.27 00:07 | close | 1617 | 0.19 | 0.89598 | 0.89217 | 0.90267 | 6.89 | 6573.66 |
4923 | 2019.06.27 00:07 | buy | 1618 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4924 | 2019.06.27 00:07 | modify | 1618 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4925 | 2019.06.27 00:09 | close | 1618 | 0.19 | 0.89599 | 0.89218 | 0.90268 | 6.90 | 6580.56 |
4926 | 2019.06.27 00:09 | buy | 1619 | 0.19 | 0.89567 | 0.00000 | 0.00000 | ||
4927 | 2019.06.27 00:09 | modify | 1619 | 0.19 | 0.89567 | 0.89217 | 0.90267 | ||
4928 | 2019.06.27 00:09 | close | 1619 | 0.19 | 0.89600 | 0.89217 | 0.90267 | 7.42 | 6587.98 |
4929 | 2019.06.27 00:09 | buy | 1620 | 0.19 | 0.89574 | 0.00000 | 0.00000 | ||
4930 | 2019.06.27 00:09 | modify | 1620 | 0.19 | 0.89574 | 0.89224 | 0.90274 | ||
4931 | 2019.06.27 00:09 | close | 1620 | 0.19 | 0.89599 | 0.89224 | 0.90274 | 5.31 | 6593.29 |
4932 | 2019.06.27 00:09 | buy | 1621 | 0.19 | 0.89567 | 0.00000 | 0.00000 | ||
4933 | 2019.06.27 00:09 | modify | 1621 | 0.19 | 0.89567 | 0.89217 | 0.90267 | ||
4934 | 2019.06.27 00:09 | close | 1621 | 0.19 | 0.89599 | 0.89217 | 0.90267 | 7.16 | 6600.45 |
4935 | 2019.06.27 00:09 | buy | 1622 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4936 | 2019.06.27 00:09 | modify | 1622 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4937 | 2019.06.27 00:09 | close | 1622 | 0.19 | 0.89601 | 0.89218 | 0.90268 | 7.43 | 6607.88 |
4938 | 2019.06.27 00:09 | buy | 1623 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4939 | 2019.06.27 00:09 | modify | 1623 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4940 | 2019.06.27 00:09 | close | 1623 | 0.19 | 0.89599 | 0.89218 | 0.90268 | 6.90 | 6614.78 |
4941 | 2019.06.27 00:09 | buy | 1624 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4942 | 2019.06.27 00:09 | modify | 1624 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4943 | 2019.06.27 00:09 | close | 1624 | 0.19 | 0.89599 | 0.89218 | 0.90268 | 6.90 | 6621.68 |
4944 | 2019.06.27 00:09 | buy | 1625 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4945 | 2019.06.27 00:09 | modify | 1625 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4946 | 2019.06.27 00:09 | close | 1625 | 0.19 | 0.89598 | 0.89218 | 0.90268 | 6.63 | 6628.31 |
4947 | 2019.06.27 00:09 | buy | 1626 | 0.19 | 0.89568 | 0.00000 | 0.00000 | ||
4948 | 2019.06.27 00:09 | modify | 1626 | 0.19 | 0.89568 | 0.89218 | 0.90268 | ||
4949 | 2019.06.27 00:09 | close | 1626 | 0.19 | 0.89598 | 0.89218 | 0.90268 | 6.63 | 6634.94 |
4950 | 2019.06.27 00:10 | buy | 1627 | 0.19 | 0.89570 | 0.00000 | 0.00000 | ||
4951 | 2019.06.27 00:10 | modify | 1627 | 0.19 | 0.89570 | 0.89220 | 0.90270 | ||
4952 | 2019.06.27 00:10 | close | 1627 | 0.19 | 0.89600 | 0.89220 | 0.90270 | 6.63 | 6641.57 |
4953 | 2019.06.27 00:10 | buy | 1628 | 0.19 | 0.89571 | 0.00000 | 0.00000 | ||
4954 | 2019.06.27 00:10 | modify | 1628 | 0.19 | 0.89571 | 0.89221 | 0.90271 | ||
4955 | 2019.06.27 00:10 | close | 1628 | 0.19 | 0.89598 | 0.89221 | 0.90271 | 5.83 | 6647.40 |
4956 | 2019.06.27 00:15 | buy | 1629 | 0.19 | 0.89570 | 0.00000 | 0.00000 | ||
4957 | 2019.06.27 00:15 | modify | 1629 | 0.19 | 0.89570 | 0.89220 | 0.90270 | ||
4958 | 2019.06.27 00:39 | close | 1629 | 0.19 | 0.89599 | 0.89220 | 0.90270 | 6.37 | 6653.77 |
4959 | 2019.06.27 00:49 | buy | 1630 | 0.19 | 0.89565 | 0.00000 | 0.00000 | ||
4960 | 2019.06.27 00:49 | modify | 1630 | 0.19 | 0.89565 | 0.89215 | 0.90265 | ||
4961 | 2019.06.27 00:53 | close | 1630 | 0.19 | 0.89599 | 0.89215 | 0.90265 | 7.69 | 6661.46 |
4962 | 2019.06.28 00:00 | buy | 1631 | 0.19 | 0.89713 | 0.00000 | 0.00000 | ||
4963 | 2019.06.28 00:00 | modify | 1631 | 0.19 | 0.89713 | 0.89363 | 0.90413 | ||
4964 | 2019.06.28 00:30 | close | 1631 | 0.19 | 0.89738 | 0.89363 | 0.90413 | 5.30 | 6666.76 |
4965 | 2019.06.28 00:47 | buy | 1632 | 0.19 | 0.89708 | 0.00000 | 0.00000 | ||
4966 | 2019.06.28 00:47 | modify | 1632 | 0.19 | 0.89708 | 0.89358 | 0.90408 | ||
4967 | 2019.06.28 00:47 | close | 1632 | 0.19 | 0.89734 | 0.89358 | 0.90408 | 5.57 | 6672.33 |
4968 | 2019.07.01 00:00 | buy | 1633 | 0.19 | 0.89399 | 0.00000 | 0.00000 | ||
4969 | 2019.07.01 00:00 | modify | 1633 | 0.19 | 0.89399 | 0.89049 | 0.90099 | ||
4970 | 2019.07.01 01:18 | close | 1633 | 0.19 | 0.89531 | 0.89049 | 0.90099 | 33.68 | 6706.01 |
4971 | 2019.07.02 00:00 | buy | 1634 | 0.19 | 0.89257 | 0.00000 | 0.00000 | ||
4972 | 2019.07.02 00:00 | modify | 1634 | 0.19 | 0.89257 | 0.88907 | 0.89957 | ||
4973 | 2019.07.02 00:58 | close | 1634 | 0.19 | 0.89298 | 0.88907 | 0.89957 | 9.55 | 6715.56 |
4974 | 2019.07.04 00:10 | buy | 1635 | 0.19 | 0.89648 | 0.00000 | 0.00000 | ||
4975 | 2019.07.04 00:10 | modify | 1635 | 0.19 | 0.89648 | 0.89298 | 0.90348 | ||
4976 | 2019.07.04 00:14 | close | 1635 | 0.19 | 0.89679 | 0.89298 | 0.90348 | 6.89 | 6722.45 |
4977 | 2019.07.04 00:29 | buy | 1636 | 0.19 | 0.89648 | 0.00000 | 0.00000 | ||
4978 | 2019.07.04 00:29 | modify | 1636 | 0.19 | 0.89648 | 0.89298 | 0.90348 | ||
4979 | 2019.07.04 00:30 | close | 1636 | 0.19 | 0.89681 | 0.89298 | 0.90348 | 7.42 | 6729.87 |
4980 | 2019.07.04 00:30 | buy | 1637 | 0.19 | 0.89624 | 0.00000 | 0.00000 | ||
4981 | 2019.07.04 00:30 | modify | 1637 | 0.19 | 0.89624 | 0.89274 | 0.90324 | ||
4982 | 2019.07.04 00:30 | close | 1637 | 0.19 | 0.89681 | 0.89274 | 0.90324 | 13.78 | 6743.65 |
4983 | 2019.07.05 00:07 | buy | 1638 | 0.19 | 0.89632 | 0.00000 | 0.00000 | ||
4984 | 2019.07.05 00:07 | modify | 1638 | 0.19 | 0.89632 | 0.89282 | 0.90332 | ||
4985 | 2019.07.05 00:25 | close | 1638 | 0.19 | 0.89704 | 0.89282 | 0.90332 | 17.77 | 6761.42 |
4986 | 2019.07.08 00:00 | buy | 1639 | 0.19 | 0.89576 | 0.00000 | 0.00000 | ||
4987 | 2019.07.08 00:00 | modify | 1639 | 0.19 | 0.89576 | 0.89226 | 0.90276 | ||
4988 | 2019.07.08 01:12 | close | 1639 | 0.19 | 0.89625 | 0.89226 | 0.90276 | 11.67 | 6773.09 |
4989 | 2019.07.09 00:00 | buy | 1640 | 0.19 | 0.89573 | 0.00000 | 0.00000 | ||
4990 | 2019.07.09 00:00 | modify | 1640 | 0.19 | 0.89573 | 0.89223 | 0.90273 | ||
4991 | 2019.07.09 00:30 | close | 1640 | 0.19 | 0.89600 | 0.89223 | 0.90273 | 5.83 | 6778.92 |
4992 | 2019.07.09 00:31 | buy | 1641 | 0.19 | 0.89577 | 0.00000 | 0.00000 | ||
4993 | 2019.07.09 00:31 | modify | 1641 | 0.19 | 0.89577 | 0.89227 | 0.90277 | ||
4994 | 2019.07.09 00:51 | close | 1641 | 0.19 | 0.89593 | 0.89227 | 0.90277 | 2.91 | 6781.83 |
4995 | 2019.07.09 00:54 | buy | 1642 | 0.19 | 0.89573 | 0.00000 | 0.00000 | ||
4996 | 2019.07.09 00:54 | modify | 1642 | 0.19 | 0.89573 | 0.89223 | 0.90273 | ||
4997 | 2019.07.09 00:58 | close | 1642 | 0.19 | 0.89592 | 0.89223 | 0.90273 | 3.71 | 6785.54 |
4998 | 2019.07.10 00:00 | buy | 1643 | 0.19 | 0.89897 | 0.00000 | 0.00000 | ||
4999 | 2019.07.10 00:00 | modify | 1643 | 0.19 | 0.89897 | 0.89547 | 0.90597 | ||
5000 | 2019.07.10 00:04 | close | 1643 | 0.19 | 0.89939 | 0.89547 | 0.90597 | 9.81 | 6795.35 |
5001 | 2019.07.10 00:07 | buy | 1644 | 0.19 | 0.89881 | 0.00000 | 0.00000 | ||
5002 | 2019.07.10 00:07 | modify | 1644 | 0.19 | 0.89881 | 0.89531 | 0.90581 | ||
5003 | 2019.07.10 00:07 | close | 1644 | 0.19 | 0.89920 | 0.89531 | 0.90581 | 9.01 | 6804.36 |
5004 | 2019.07.10 00:09 | buy | 1645 | 0.19 | 0.89890 | 0.00000 | 0.00000 | ||
5005 | 2019.07.10 00:09 | modify | 1645 | 0.19 | 0.89890 | 0.89540 | 0.90590 | ||
5006 | 2019.07.10 00:14 | close | 1645 | 0.19 | 0.89919 | 0.89540 | 0.90590 | 6.36 | 6810.72 |
5007 | 2019.07.10 00:30 | buy | 1646 | 0.19 | 0.89899 | 0.00000 | 0.00000 | ||
5008 | 2019.07.10 00:30 | modify | 1646 | 0.19 | 0.89899 | 0.89549 | 0.90599 | ||
5009 | 2019.07.10 00:34 | close | 1646 | 0.19 | 0.89922 | 0.89549 | 0.90599 | 4.77 | 6815.49 |
5010 | 2019.07.11 00:00 | buy | 1647 | 0.19 | 0.89931 | 0.00000 | 0.00000 | ||
5011 | 2019.07.11 00:00 | modify | 1647 | 0.19 | 0.89931 | 0.89581 | 0.90631 | ||
5012 | 2019.07.11 00:52 | close | 1647 | 0.19 | 0.89989 | 0.89581 | 0.90631 | 14.05 | 6829.54 |
5013 | 2019.07.11 00:57 | buy | 1648 | 0.20 | 0.89954 | 0.00000 | 0.00000 | ||
5014 | 2019.07.11 00:57 | modify | 1648 | 0.20 | 0.89954 | 0.89604 | 0.90654 | ||
5015 | 2019.07.11 00:58 | close | 1648 | 0.20 | 0.89983 | 0.89604 | 0.90654 | 6.69 | 6836.23 |
5016 | 2019.07.12 00:04 | buy | 1649 | 0.20 | 0.89840 | 0.00000 | 0.00000 | ||
5017 | 2019.07.12 00:04 | modify | 1649 | 0.20 | 0.89840 | 0.89490 | 0.90540 | ||
5018 | 2019.07.12 01:00 | close | 1649 | 0.20 | 0.89854 | 0.89490 | 0.90540 | 2.51 | 6838.74 |
5019 | 2019.07.15 00:06 | buy | 1650 | 0.20 | 0.89588 | 0.00000 | 0.00000 | ||
5020 | 2019.07.15 00:06 | modify | 1650 | 0.20 | 0.89588 | 0.89238 | 0.90288 | ||
5021 | 2019.07.15 00:16 | close | 1650 | 0.20 | 0.89658 | 0.89238 | 0.90288 | 18.14 | 6856.88 |
5022 | 2019.07.15 00:16 | buy | 1651 | 0.20 | 0.89573 | 0.00000 | 0.00000 | ||
5023 | 2019.07.15 00:16 | modify | 1651 | 0.20 | 0.89573 | 0.89223 | 0.90273 | ||
5024 | 2019.07.15 00:17 | close | 1651 | 0.20 | 0.89657 | 0.89223 | 0.90273 | 22.05 | 6878.93 |
5025 | 2019.07.15 00:17 | buy | 1652 | 0.20 | 0.89570 | 0.00000 | 0.00000 | ||
5026 | 2019.07.15 00:17 | modify | 1652 | 0.20 | 0.89570 | 0.89220 | 0.90270 | ||
5027 | 2019.07.15 00:25 | close | 1652 | 0.20 | 0.89645 | 0.89220 | 0.90270 | 19.53 | 6898.46 |
5028 | 2019.07.15 00:30 | buy | 1653 | 0.20 | 0.89556 | 0.00000 | 0.00000 | ||
5029 | 2019.07.15 00:30 | modify | 1653 | 0.20 | 0.89556 | 0.89206 | 0.90256 | ||
5030 | 2019.07.15 00:30 | close | 1653 | 0.20 | 0.89649 | 0.89206 | 0.90256 | 24.56 | 6923.02 |
5031 | 2019.07.16 00:04 | buy | 1654 | 0.20 | 0.89926 | 0.00000 | 0.00000 | ||
5032 | 2019.07.16 00:04 | modify | 1654 | 0.20 | 0.89926 | 0.89576 | 0.90626 | ||
5033 | 2019.07.16 00:10 | close | 1654 | 0.20 | 0.89942 | 0.89576 | 0.90626 | 3.07 | 6926.09 |
5034 | 2019.07.17 00:00 | buy | 1655 | 0.20 | 0.90311 | 0.00000 | 0.00000 | ||
5035 | 2019.07.17 00:00 | modify | 1655 | 0.20 | 0.90311 | 0.89961 | 0.91011 | ||
5036 | 2019.07.17 00:22 | close | 1655 | 0.20 | 0.90351 | 0.89961 | 0.91011 | 9.77 | 6935.86 |
5037 | 2019.07.17 00:24 | buy | 1656 | 0.20 | 0.90308 | 0.00000 | 0.00000 | ||
5038 | 2019.07.17 00:24 | modify | 1656 | 0.20 | 0.90308 | 0.89958 | 0.91008 | ||
5039 | 2019.07.17 00:36 | close | 1656 | 0.20 | 0.90333 | 0.89958 | 0.91008 | 5.58 | 6941.44 |
5040 | 2019.07.17 00:46 | buy | 1657 | 0.20 | 0.90304 | 0.00000 | 0.00000 | ||
5041 | 2019.07.17 00:46 | modify | 1657 | 0.20 | 0.90304 | 0.89954 | 0.91004 | ||
5042 | 2019.07.17 00:49 | close | 1657 | 0.20 | 0.90332 | 0.89954 | 0.91004 | 6.42 | 6947.86 |
5043 | 2019.07.18 00:00 | buy | 1658 | 0.20 | 0.90256 | 0.00000 | 0.00000 | ||
5044 | 2019.07.18 00:00 | modify | 1658 | 0.20 | 0.90256 | 0.89906 | 0.90956 | ||
5045 | 2019.07.18 00:02 | close | 1658 | 0.20 | 0.90287 | 0.89906 | 0.90956 | 7.25 | 6955.11 |
5046 | 2019.07.18 00:03 | buy | 1659 | 0.20 | 0.90258 | 0.00000 | 0.00000 | ||
5047 | 2019.07.18 00:03 | modify | 1659 | 0.20 | 0.90258 | 0.89908 | 0.90958 | ||
5048 | 2019.07.18 00:04 | close | 1659 | 0.20 | 0.90290 | 0.89908 | 0.90958 | 7.53 | 6962.64 |
5049 | 2019.07.18 00:04 | buy | 1660 | 0.20 | 0.90259 | 0.00000 | 0.00000 | ||
5050 | 2019.07.18 00:04 | modify | 1660 | 0.20 | 0.90259 | 0.89909 | 0.90959 | ||
5051 | 2019.07.18 00:11 | close | 1660 | 0.20 | 0.90286 | 0.89909 | 0.90959 | 6.13 | 6968.77 |
5052 | 2019.07.18 00:44 | buy | 1661 | 0.20 | 0.90261 | 0.00000 | 0.00000 | ||
5053 | 2019.07.18 00:44 | modify | 1661 | 0.20 | 0.90261 | 0.89911 | 0.90961 | ||
5054 | 2019.07.18 00:45 | close | 1661 | 0.20 | 0.90291 | 0.89911 | 0.90961 | 6.97 | 6975.74 |
5055 | 2019.07.18 00:46 | buy | 1662 | 0.20 | 0.90262 | 0.00000 | 0.00000 | ||
5056 | 2019.07.18 00:46 | modify | 1662 | 0.20 | 0.90262 | 0.89912 | 0.90962 | ||
5057 | 2019.07.18 00:53 | close | 1662 | 0.20 | 0.90290 | 0.89912 | 0.90962 | 6.42 | 6982.16 |
5058 | 2019.07.18 00:57 | buy | 1663 | 0.20 | 0.90257 | 0.00000 | 0.00000 | ||
5059 | 2019.07.18 00:57 | modify | 1663 | 0.20 | 0.90257 | 0.89907 | 0.90957 | ||
5060 | 2019.07.18 01:00 | close | 1663 | 0.20 | 0.90294 | 0.89907 | 0.90957 | 8.93 | 6991.09 |
5061 | 2019.07.19 00:03 | buy | 1664 | 0.20 | 0.89821 | 0.00000 | 0.00000 | ||
5062 | 2019.07.19 00:03 | modify | 1664 | 0.20 | 0.89821 | 0.89471 | 0.90521 | ||
5063 | 2019.07.19 00:11 | close | 1664 | 0.20 | 0.89866 | 0.89471 | 0.90521 | 11.16 | 7002.25 |
5064 | 2019.07.19 00:11 | buy | 1665 | 0.20 | 0.89818 | 0.00000 | 0.00000 | ||
5065 | 2019.07.19 00:11 | modify | 1665 | 0.20 | 0.89818 | 0.89468 | 0.90518 | ||
5066 | 2019.07.19 00:43 | close | 1665 | 0.20 | 0.89862 | 0.89468 | 0.90518 | 10.88 | 7013.13 |
5067 | 2019.07.22 00:06 | buy | 1666 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
5068 | 2019.07.22 00:06 | modify | 1666 | 0.20 | 0.89660 | 0.89310 | 0.90360 | ||
5069 | 2019.07.22 01:36 | close | 1666 | 0.20 | 0.89707 | 0.89310 | 0.90360 | 11.73 | 7024.86 |
5070 | 2019.07.23 00:00 | buy | 1667 | 0.20 | 0.89815 | 0.00000 | 0.00000 | ||
5071 | 2019.07.23 00:00 | modify | 1667 | 0.20 | 0.89815 | 0.89465 | 0.90515 | ||
5072 | 2019.07.23 00:03 | close | 1667 | 0.20 | 0.89848 | 0.89465 | 0.90515 | 7.81 | 7032.67 |
5073 | 2019.07.23 00:09 | buy | 1668 | 0.20 | 0.89820 | 0.00000 | 0.00000 | ||
5074 | 2019.07.23 00:09 | modify | 1668 | 0.20 | 0.89820 | 0.89470 | 0.90520 | ||
5075 | 2019.07.23 00:09 | close | 1668 | 0.20 | 0.89847 | 0.89470 | 0.90520 | 6.13 | 7038.80 |
5076 | 2019.07.23 00:16 | buy | 1669 | 0.20 | 0.89820 | 0.00000 | 0.00000 | ||
5077 | 2019.07.23 00:16 | modify | 1669 | 0.20 | 0.89820 | 0.89470 | 0.90520 | ||
5078 | 2019.07.23 01:00 | close | 1669 | 0.20 | 0.89834 | 0.89470 | 0.90520 | 2.50 | 7041.30 |
5079 | 2019.07.24 00:01 | buy | 1670 | 0.20 | 0.89573 | 0.00000 | 0.00000 | ||
5080 | 2019.07.24 00:01 | modify | 1670 | 0.20 | 0.89573 | 0.89223 | 0.90273 | ||
5081 | 2019.07.24 00:35 | close | 1670 | 0.20 | 0.89641 | 0.89223 | 0.90273 | 17.58 | 7058.88 |
5082 | 2019.07.26 00:06 | buy | 1671 | 0.20 | 0.89440 | 0.00000 | 0.00000 | ||
5083 | 2019.07.26 00:06 | modify | 1671 | 0.20 | 0.89440 | 0.89090 | 0.90140 | ||
5084 | 2019.07.26 00:25 | close | 1671 | 0.20 | 0.89525 | 0.89090 | 0.90140 | 22.33 | 7081.21 |
5085 | 2019.07.30 00:01 | buy | 1672 | 0.20 | 0.91144 | 0.00000 | 0.00000 | ||
5086 | 2019.07.30 00:01 | modify | 1672 | 0.20 | 0.91144 | 0.90794 | 0.91844 | ||
5087 | 2019.07.30 00:10 | close | 1672 | 0.20 | 0.91202 | 0.90794 | 0.91844 | 14.79 | 7096.00 |
5088 | 2019.08.01 00:06 | buy | 1673 | 0.20 | 0.91021 | 0.00000 | 0.00000 | ||
5089 | 2019.08.01 00:06 | modify | 1673 | 0.20 | 0.91021 | 0.90671 | 0.91721 | ||
5090 | 2019.08.01 00:08 | close | 1673 | 0.20 | 0.91160 | 0.90671 | 0.91721 | 37.40 | 7133.40 |
5091 | 2019.08.02 00:06 | buy | 1674 | 0.20 | 0.91255 | 0.00000 | 0.00000 | ||
5092 | 2019.08.02 00:06 | modify | 1674 | 0.20 | 0.91255 | 0.90905 | 0.91955 | ||
5093 | 2019.08.02 00:37 | close | 1674 | 0.20 | 0.91409 | 0.90905 | 0.91955 | 41.59 | 7174.99 |
5094 | 2019.08.05 00:06 | buy | 1675 | 0.20 | 0.91297 | 0.00000 | 0.00000 | ||
5095 | 2019.08.05 00:06 | modify | 1675 | 0.20 | 0.91297 | 0.90947 | 0.91997 | ||
5096 | 2019.08.05 00:08 | close | 1675 | 0.20 | 0.91399 | 0.90947 | 0.91997 | 27.07 | 7202.06 |
5097 | 2019.08.05 00:10 | buy | 1676 | 0.21 | 0.91296 | 0.00000 | 0.00000 | ||
5098 | 2019.08.05 00:10 | modify | 1676 | 0.21 | 0.91296 | 0.90946 | 0.91996 | ||
5099 | 2019.08.05 00:31 | close | 1676 | 0.21 | 0.91388 | 0.90946 | 0.91996 | 25.50 | 7227.56 |
5100 | 2019.08.06 00:11 | buy | 1677 | 0.21 | 0.92195 | 0.00000 | 0.00000 | ||
5101 | 2019.08.06 00:11 | modify | 1677 | 0.21 | 0.92195 | 0.91845 | 0.92895 | ||
5102 | 2019.08.06 00:34 | close | 1677 | 0.21 | 0.92248 | 0.91845 | 0.92895 | 14.07 | 7241.63 |
5103 | 2019.08.07 00:00 | buy | 1678 | 0.21 | 0.92003 | 0.00000 | 0.00000 | ||
5104 | 2019.08.07 00:00 | modify | 1678 | 0.21 | 0.92003 | 0.91653 | 0.92703 | ||
5105 | 2019.08.07 01:21 | close | 1678 | 0.21 | 0.92061 | 0.91653 | 0.92703 | 15.53 | 7257.16 |
5106 | 2019.08.08 00:00 | buy | 1679 | 0.21 | 0.92213 | 0.00000 | 0.00000 | ||
5107 | 2019.08.08 00:00 | modify | 1679 | 0.21 | 0.92213 | 0.91863 | 0.92913 | ||
5108 | 2019.08.08 00:58 | close | 1679 | 0.21 | 0.92257 | 0.91863 | 0.92913 | 11.43 | 7268.59 |
5109 | 2019.08.09 00:00 | buy | 1680 | 0.21 | 0.92106 | 0.00000 | 0.00000 | ||
5110 | 2019.08.09 00:00 | modify | 1680 | 0.21 | 0.92106 | 0.91756 | 0.92806 | ||
5111 | 2019.08.09 00:00 | close | 1680 | 0.21 | 0.92155 | 0.91756 | 0.92806 | 12.89 | 7281.48 |
5112 | 2019.08.09 00:05 | buy | 1681 | 0.21 | 0.92076 | 0.00000 | 0.00000 | ||
5113 | 2019.08.09 00:05 | modify | 1681 | 0.21 | 0.92076 | 0.91726 | 0.92776 | ||
5114 | 2019.08.09 00:14 | close | 1681 | 0.21 | 0.92148 | 0.91726 | 0.92776 | 19.64 | 7301.12 |
5115 | 2019.08.09 00:48 | buy | 1682 | 0.21 | 0.92098 | 0.00000 | 0.00000 | ||
5116 | 2019.08.09 00:48 | modify | 1682 | 0.21 | 0.92098 | 0.91748 | 0.92798 | ||
5117 | 2019.08.09 00:58 | close | 1682 | 0.21 | 0.92171 | 0.91748 | 0.92798 | 19.93 | 7321.05 |
5118 | 2019.08.12 00:00 | buy | 1683 | 0.21 | 0.92880 | 0.00000 | 0.00000 | ||
5119 | 2019.08.12 00:00 | modify | 1683 | 0.21 | 0.92880 | 0.92530 | 0.93580 | ||
5120 | 2019.08.12 01:27 | close | 1683 | 0.21 | 0.93090 | 0.92530 | 0.93580 | 60.08 | 7381.13 |
5121 | 2019.08.13 00:00 | buy | 1684 | 0.21 | 0.92834 | 0.00000 | 0.00000 | ||
5122 | 2019.08.13 00:00 | modify | 1684 | 0.21 | 0.92834 | 0.92484 | 0.93534 | ||
5123 | 2019.08.13 00:10 | close | 1684 | 0.21 | 0.92861 | 0.92484 | 0.93534 | 6.45 | 7387.58 |
5124 | 2019.08.13 00:52 | buy | 1685 | 0.21 | 0.92829 | 0.00000 | 0.00000 | ||
5125 | 2019.08.13 00:52 | modify | 1685 | 0.21 | 0.92829 | 0.92479 | 0.93529 | ||
5126 | 2019.08.13 02:36 | close | 1685 | 0.21 | 0.92861 | 0.92479 | 0.93529 | 7.91 | 7395.49 |
5127 | 2019.08.14 00:00 | buy | 1686 | 0.21 | 0.92598 | 0.00000 | 0.00000 | ||
5128 | 2019.08.14 00:00 | modify | 1686 | 0.21 | 0.92598 | 0.92248 | 0.93298 | ||
5129 | 2019.08.14 01:26 | close | 1686 | 0.21 | 0.92633 | 0.92248 | 0.93298 | 8.79 | 7404.28 |
5130 | 2019.08.15 00:00 | buy | 1687 | 0.21 | 0.92321 | 0.00000 | 0.00000 | ||
5131 | 2019.08.15 00:00 | modify | 1687 | 0.21 | 0.92321 | 0.91971 | 0.93021 | ||
5132 | 2019.08.15 00:22 | close | 1687 | 0.21 | 0.92380 | 0.91971 | 0.93021 | 15.82 | 7420.10 |
5133 | 2019.08.15 00:30 | buy | 1688 | 0.21 | 0.92350 | 0.00000 | 0.00000 | ||
5134 | 2019.08.15 00:30 | modify | 1688 | 0.21 | 0.92350 | 0.92000 | 0.93050 | ||
5135 | 2019.08.15 00:32 | close | 1688 | 0.21 | 0.92380 | 0.92000 | 0.93050 | 7.32 | 7427.42 |
5136 | 2019.08.19 00:06 | buy | 1689 | 0.21 | 0.91210 | 0.00000 | 0.00000 | ||
5137 | 2019.08.19 00:06 | modify | 1689 | 0.21 | 0.91210 | 0.90860 | 0.91910 | ||
5138 | 2019.08.19 01:00 | close | 1689 | 0.21 | 0.91318 | 0.90860 | 0.91910 | 30.19 | 7457.61 |
5139 | 2019.08.20 00:02 | buy | 1690 | 0.21 | 0.91282 | 0.00000 | 0.00000 | ||
5140 | 2019.08.20 00:02 | modify | 1690 | 0.21 | 0.91282 | 0.90932 | 0.91982 | ||
5141 | 2019.08.20 00:03 | close | 1690 | 0.21 | 0.91328 | 0.90932 | 0.91982 | 12.01 | 7469.62 |
5142 | 2019.08.21 00:00 | buy | 1691 | 0.21 | 0.91166 | 0.00000 | 0.00000 | ||
5143 | 2019.08.21 00:00 | modify | 1691 | 0.21 | 0.91166 | 0.90816 | 0.91866 | ||
5144 | 2019.08.21 00:10 | close | 1691 | 0.21 | 0.91220 | 0.90816 | 0.91866 | 14.35 | 7483.97 |
5145 | 2019.08.21 00:23 | buy | 1692 | 0.21 | 0.91183 | 0.00000 | 0.00000 | ||
5146 | 2019.08.21 00:23 | modify | 1692 | 0.21 | 0.91183 | 0.90833 | 0.91883 | ||
5147 | 2019.08.21 00:30 | close | 1692 | 0.21 | 0.91215 | 0.90833 | 0.91883 | 7.91 | 7491.88 |
5148 | 2019.08.21 00:37 | buy | 1693 | 0.21 | 0.91180 | 0.00000 | 0.00000 | ||
5149 | 2019.08.21 00:37 | modify | 1693 | 0.21 | 0.91180 | 0.90830 | 0.91880 | ||
5150 | 2019.08.21 00:50 | close | 1693 | 0.21 | 0.91216 | 0.90830 | 0.91880 | 9.08 | 7500.96 |
5151 | 2019.08.21 00:54 | buy | 1694 | 0.21 | 0.91186 | 0.00000 | 0.00000 | ||
5152 | 2019.08.21 00:54 | modify | 1694 | 0.21 | 0.91186 | 0.90836 | 0.91886 | ||
5153 | 2019.08.21 00:54 | close | 1694 | 0.21 | 0.91217 | 0.90836 | 0.91886 | 7.61 | 7508.57 |
5154 | 2019.08.21 00:58 | buy | 1695 | 0.21 | 0.91188 | 0.00000 | 0.00000 | ||
5155 | 2019.08.21 00:58 | modify | 1695 | 0.21 | 0.91188 | 0.90838 | 0.91888 | ||
5156 | 2019.08.21 01:00 | close | 1695 | 0.21 | 0.91217 | 0.90838 | 0.91888 | 7.03 | 7515.60 |
5157 | 2019.08.22 00:05 | buy | 1696 | 0.21 | 0.91394 | 0.00000 | 0.00000 | ||
5158 | 2019.08.22 00:05 | modify | 1696 | 0.21 | 0.91394 | 0.91044 | 0.92094 | ||
5159 | 2019.08.22 00:12 | close | 1696 | 0.21 | 0.91431 | 0.91044 | 0.92094 | 9.38 | 7524.98 |
5160 | 2019.08.22 00:29 | buy | 1697 | 0.21 | 0.91392 | 0.00000 | 0.00000 | ||
5161 | 2019.08.22 00:29 | modify | 1697 | 0.21 | 0.91392 | 0.91042 | 0.92092 | ||
5162 | 2019.08.22 00:32 | close | 1697 | 0.21 | 0.91440 | 0.91042 | 0.92092 | 12.60 | 7537.58 |
5163 | 2019.08.22 00:37 | buy | 1698 | 0.22 | 0.91395 | 0.00000 | 0.00000 | ||
5164 | 2019.08.22 00:37 | modify | 1698 | 0.22 | 0.91395 | 0.91045 | 0.92095 | ||
5165 | 2019.08.22 01:00 | close | 1698 | 0.22 | 0.91433 | 0.91045 | 0.92095 | 10.13 | 7547.71 |
5166 | 2019.08.23 00:00 | buy | 1699 | 0.22 | 0.90392 | 0.00000 | 0.00000 | ||
5167 | 2019.08.23 00:00 | modify | 1699 | 0.22 | 0.90392 | 0.90042 | 0.91092 | ||
5168 | 2019.08.23 00:45 | close | 1699 | 0.22 | 0.90440 | 0.90042 | 0.91092 | 13.20 | 7560.91 |
5169 | 2019.08.23 00:52 | buy | 1700 | 0.22 | 0.90406 | 0.00000 | 0.00000 | ||
5170 | 2019.08.23 00:52 | modify | 1700 | 0.22 | 0.90406 | 0.90056 | 0.91106 | ||
5171 | 2019.08.23 00:58 | close | 1700 | 0.22 | 0.90435 | 0.90056 | 0.91106 | 7.37 | 7568.28 |
5172 | 2019.08.27 00:04 | buy | 1701 | 0.22 | 0.90773 | 0.00000 | 0.00000 | ||
5173 | 2019.08.27 00:04 | modify | 1701 | 0.22 | 0.90773 | 0.90423 | 0.91473 | ||
5174 | 2019.08.27 01:20 | close | 1701 | 0.22 | 0.90832 | 0.90423 | 0.91473 | 16.58 | 7584.86 |
5175 | 2019.08.28 00:00 | buy | 1702 | 0.22 | 0.90203 | 0.00000 | 0.00000 | ||
5176 | 2019.08.28 00:00 | modify | 1702 | 0.22 | 0.90203 | 0.89853 | 0.90903 | ||
5177 | 2019.08.28 00:42 | close | 1702 | 0.22 | 0.90257 | 0.89853 | 0.90903 | 15.04 | 7599.90 |
5178 | 2019.08.29 00:00 | buy | 1703 | 0.22 | 0.90669 | 0.00000 | 0.00000 | ||
5179 | 2019.08.29 00:00 | modify | 1703 | 0.22 | 0.90669 | 0.90319 | 0.91369 | ||
5180 | 2019.08.29 00:28 | close | 1703 | 0.22 | 0.90702 | 0.90319 | 0.91369 | 8.59 | 7608.49 |
5181 | 2019.08.29 00:28 | buy | 1704 | 0.22 | 0.90655 | 0.00000 | 0.00000 | ||
5182 | 2019.08.29 00:28 | modify | 1704 | 0.22 | 0.90655 | 0.90305 | 0.91355 | ||
5183 | 2019.08.29 00:31 | close | 1704 | 0.22 | 0.90702 | 0.90305 | 0.91355 | 12.89 | 7621.38 |
5184 | 2019.08.30 00:00 | buy | 1705 | 0.22 | 0.90748 | 0.00000 | 0.00000 | ||
5185 | 2019.08.30 00:00 | modify | 1705 | 0.22 | 0.90748 | 0.90398 | 0.91448 | ||
5186 | 2019.08.30 01:47 | close | 1705 | 0.22 | 0.90765 | 0.90398 | 0.91448 | 3.68 | 7625.06 |
5187 | 2019.09.03 00:06 | buy | 1706 | 0.22 | 0.90846 | 0.00000 | 0.00000 | ||
5188 | 2019.09.03 00:06 | modify | 1706 | 0.22 | 0.90846 | 0.90496 | 0.91546 | ||
5189 | 2019.09.03 00:44 | close | 1706 | 0.22 | 0.90906 | 0.90496 | 0.91546 | 16.88 | 7641.94 |
5190 | 2019.09.04 00:06 | buy | 1707 | 0.22 | 0.90661 | 0.00000 | 0.00000 | ||
5191 | 2019.09.04 00:06 | modify | 1707 | 0.22 | 0.90661 | 0.90311 | 0.91361 | ||
5192 | 2019.09.04 02:06 | modify | 1707 | 0.22 | 0.90661 | 0.90461 | 0.91361 | ||
5193 | 2019.09.04 02:53 | close | 1707 | 0.22 | 0.90751 | 0.90461 | 0.91361 | 26.10 | 7668.04 |
5194 | 2019.09.05 00:00 | buy | 1708 | 0.22 | 0.90049 | 0.00000 | 0.00000 | ||
5195 | 2019.09.05 00:00 | modify | 1708 | 0.22 | 0.90049 | 0.89699 | 0.90749 | ||
5196 | 2019.09.05 01:25 | close | 1708 | 0.22 | 0.90069 | 0.89699 | 0.90749 | 4.60 | 7672.64 |
5197 | 2019.09.06 00:01 | buy | 1709 | 0.22 | 0.89407 | 0.00000 | 0.00000 | ||
5198 | 2019.09.06 00:01 | modify | 1709 | 0.22 | 0.89407 | 0.89057 | 0.90107 | ||
5199 | 2019.09.06 00:59 | close | 1709 | 0.22 | 0.89509 | 0.89057 | 0.90107 | 29.78 | 7702.42 |
5200 | 2019.09.10 00:00 | buy | 1710 | 0.22 | 0.89459 | 0.00000 | 0.00000 | ||
5201 | 2019.09.10 00:00 | modify | 1710 | 0.22 | 0.89459 | 0.89109 | 0.90159 | ||
5202 | 2019.09.10 01:00 | close | 1710 | 0.22 | 0.89502 | 0.89109 | 0.90159 | 11.66 | 7714.08 |
5203 | 2019.09.11 00:07 | buy | 1711 | 0.22 | 0.89359 | 0.00000 | 0.00000 | ||
5204 | 2019.09.11 00:07 | modify | 1711 | 0.22 | 0.89359 | 0.89009 | 0.90059 | ||
5205 | 2019.09.11 00:30 | close | 1711 | 0.22 | 0.89410 | 0.89009 | 0.90059 | 14.12 | 7728.20 |
5206 | 2019.09.12 00:01 | buy | 1712 | 0.22 | 0.89258 | 0.00000 | 0.00000 | ||
5207 | 2019.09.12 00:01 | modify | 1712 | 0.22 | 0.89258 | 0.88908 | 0.89958 | ||
5208 | 2019.09.12 01:49 | close | 1712 | 0.22 | 0.89294 | 0.88908 | 0.89958 | 9.51 | 7737.71 |
5209 | 2019.09.13 00:02 | buy | 1713 | 0.22 | 0.89658 | 0.00000 | 0.00000 | ||
5210 | 2019.09.13 00:02 | modify | 1713 | 0.22 | 0.89658 | 0.89308 | 0.90358 | ||
5211 | 2019.09.13 00:06 | close | 1713 | 0.22 | 0.89693 | 0.89308 | 0.90358 | 9.21 | 7746.92 |
5212 | 2019.09.13 00:07 | buy | 1714 | 0.22 | 0.89662 | 0.00000 | 0.00000 | ||
5213 | 2019.09.13 00:07 | modify | 1714 | 0.22 | 0.89662 | 0.89312 | 0.90362 | ||
5214 | 2019.09.13 02:07 | modify | 1714 | 0.22 | 0.89662 | 0.89462 | 0.90362 | ||
5215 | 2019.09.13 02:15 | close | 1714 | 0.22 | 0.89691 | 0.89462 | 0.90362 | 7.37 | 7754.29 |
5216 | 2019.09.16 00:06 | buy | 1715 | 0.22 | 0.88569 | 0.00000 | 0.00000 | ||
5217 | 2019.09.16 00:06 | modify | 1715 | 0.22 | 0.88569 | 0.88219 | 0.89269 | ||
5218 | 2019.09.16 01:15 | close | 1715 | 0.22 | 0.88625 | 0.88219 | 0.89269 | 15.65 | 7769.94 |
5219 | 2019.09.17 00:00 | buy | 1716 | 0.22 | 0.88493 | 0.00000 | 0.00000 | ||
5220 | 2019.09.17 00:00 | modify | 1716 | 0.22 | 0.88493 | 0.88143 | 0.89193 | ||
5221 | 2019.09.17 01:04 | close | 1716 | 0.22 | 0.88544 | 0.88143 | 0.89193 | 14.12 | 7784.06 |
5222 | 2019.09.18 00:00 | buy | 1717 | 0.22 | 0.88545 | 0.00000 | 0.00000 | ||
5223 | 2019.09.18 00:00 | modify | 1717 | 0.22 | 0.88545 | 0.88195 | 0.89245 | ||
5224 | 2019.09.18 00:09 | close | 1717 | 0.22 | 0.88585 | 0.88195 | 0.89245 | 10.74 | 7794.80 |
5225 | 2019.09.18 00:13 | buy | 1718 | 0.22 | 0.88549 | 0.00000 | 0.00000 | ||
5226 | 2019.09.18 00:13 | modify | 1718 | 0.22 | 0.88549 | 0.88199 | 0.89249 | ||
5227 | 2019.09.18 00:22 | close | 1718 | 0.22 | 0.88589 | 0.88199 | 0.89249 | 10.74 | 7805.54 |
5228 | 2019.09.18 00:53 | buy | 1719 | 0.22 | 0.88563 | 0.00000 | 0.00000 | ||
5229 | 2019.09.18 00:53 | modify | 1719 | 0.22 | 0.88563 | 0.88213 | 0.89263 | ||
5230 | 2019.09.18 02:29 | close | 1719 | 0.22 | 0.88555 | 0.88213 | 0.89263 | -4.00 | 7801.54 |
5231 | 2019.09.20 00:00 | buy | 1720 | 0.22 | 0.88127 | 0.00000 | 0.00000 | ||
5232 | 2019.09.20 00:00 | modify | 1720 | 0.22 | 0.88127 | 0.87777 | 0.88827 | ||
5233 | 2019.09.20 01:08 | close | 1720 | 0.22 | 0.88154 | 0.87777 | 0.88827 | 6.75 | 7808.29 |
5234 | 2019.09.23 00:00 | buy | 1721 | 0.22 | 0.88312 | 0.00000 | 0.00000 | ||
5235 | 2019.09.23 00:00 | modify | 1721 | 0.22 | 0.88312 | 0.87962 | 0.89012 | ||
5236 | 2019.09.23 00:06 | close | 1721 | 0.22 | 0.88358 | 0.87962 | 0.89012 | 12.58 | 7820.87 |
5237 | 2019.09.23 00:06 | buy | 1722 | 0.22 | 0.88280 | 0.00000 | 0.00000 | ||
5238 | 2019.09.23 00:06 | modify | 1722 | 0.22 | 0.88280 | 0.87930 | 0.88980 | ||
5239 | 2019.09.23 00:38 | close | 1722 | 0.22 | 0.88350 | 0.87930 | 0.88980 | 19.95 | 7840.82 |
5240 | 2019.09.24 00:00 | buy | 1723 | 0.22 | 0.88389 | 0.00000 | 0.00000 | ||
5241 | 2019.09.24 00:00 | modify | 1723 | 0.22 | 0.88389 | 0.88039 | 0.89089 | ||
5242 | 2019.09.24 00:05 | close | 1723 | 0.22 | 0.88432 | 0.88039 | 0.89089 | 11.66 | 7852.48 |
5243 | 2019.09.24 00:36 | buy | 1724 | 0.22 | 0.88389 | 0.00000 | 0.00000 | ||
5244 | 2019.09.24 00:36 | modify | 1724 | 0.22 | 0.88389 | 0.88039 | 0.89089 | ||
5245 | 2019.09.24 00:38 | close | 1724 | 0.22 | 0.88410 | 0.88039 | 0.89089 | 4.91 | 7857.39 |
5246 | 2019.09.24 00:51 | buy | 1725 | 0.22 | 0.88392 | 0.00000 | 0.00000 | ||
5247 | 2019.09.24 00:51 | modify | 1725 | 0.22 | 0.88392 | 0.88042 | 0.89092 | ||
5248 | 2019.09.24 01:00 | close | 1725 | 0.22 | 0.88418 | 0.88042 | 0.89092 | 6.44 | 7863.83 |
5249 | 2019.09.25 00:05 | buy | 1726 | 0.22 | 0.88157 | 0.00000 | 0.00000 | ||
5250 | 2019.09.25 00:05 | modify | 1726 | 0.22 | 0.88157 | 0.87807 | 0.88857 | ||
5251 | 2019.09.25 00:36 | close | 1726 | 0.22 | 0.88216 | 0.87807 | 0.88857 | 16.58 | 7880.41 |
5252 | 2019.09.26 00:04 | buy | 1727 | 0.23 | 0.88557 | 0.00000 | 0.00000 | ||
5253 | 2019.09.26 00:04 | modify | 1727 | 0.23 | 0.88557 | 0.88207 | 0.89257 | ||
5254 | 2019.09.26 00:06 | close | 1727 | 0.23 | 0.88588 | 0.88207 | 0.89257 | 8.34 | 7888.75 |
5255 | 2019.09.26 00:19 | buy | 1728 | 0.23 | 0.88553 | 0.00000 | 0.00000 | ||
5256 | 2019.09.26 00:19 | modify | 1728 | 0.23 | 0.88553 | 0.88203 | 0.89253 | ||
5257 | 2019.09.26 01:32 | close | 1728 | 0.23 | 0.88586 | 0.88203 | 0.89253 | 8.98 | 7897.73 |
5258 | 2019.09.27 00:06 | buy | 1729 | 0.23 | 0.88481 | 0.00000 | 0.00000 | ||
5259 | 2019.09.27 00:06 | modify | 1729 | 0.23 | 0.88481 | 0.88131 | 0.89181 | ||
5260 | 2019.09.27 01:37 | close | 1729 | 0.23 | 0.88591 | 0.88131 | 0.89181 | 33.69 | 7931.42 |
5261 | 2019.09.30 00:04 | buy | 1730 | 0.23 | 0.88955 | 0.00000 | 0.00000 | ||
5262 | 2019.09.30 00:04 | modify | 1730 | 0.23 | 0.88955 | 0.88605 | 0.89655 | ||
5263 | 2019.09.30 01:00 | close | 1730 | 0.23 | 0.89001 | 0.88605 | 0.89655 | 13.15 | 7944.57 |
5264 | 2019.10.02 00:02 | buy | 1731 | 0.23 | 0.88824 | 0.00000 | 0.00000 | ||
5265 | 2019.10.02 00:02 | modify | 1731 | 0.23 | 0.88824 | 0.88474 | 0.89524 | ||
5266 | 2019.10.02 00:22 | close | 1731 | 0.23 | 0.88887 | 0.88474 | 0.89524 | 18.61 | 7963.18 |
5267 | 2019.10.03 00:02 | buy | 1732 | 0.23 | 0.89046 | 0.00000 | 0.00000 | ||
5268 | 2019.10.03 00:02 | modify | 1732 | 0.23 | 0.89046 | 0.88696 | 0.89746 | ||
5269 | 2019.10.03 00:04 | close | 1732 | 0.23 | 0.89118 | 0.88696 | 0.89746 | 21.50 | 7984.68 |
5270 | 2019.10.03 00:06 | buy | 1733 | 0.23 | 0.89052 | 0.00000 | 0.00000 | ||
5271 | 2019.10.03 00:06 | modify | 1733 | 0.23 | 0.89052 | 0.88702 | 0.89752 | ||
5272 | 2019.10.03 00:07 | close | 1733 | 0.23 | 0.89119 | 0.88702 | 0.89752 | 19.89 | 8004.57 |
5273 | 2019.10.03 00:08 | buy | 1734 | 0.23 | 0.89077 | 0.00000 | 0.00000 | ||
5274 | 2019.10.03 00:08 | modify | 1734 | 0.23 | 0.89077 | 0.88727 | 0.89777 | ||
5275 | 2019.10.03 00:14 | close | 1734 | 0.23 | 0.89123 | 0.88727 | 0.89777 | 13.15 | 8017.72 |
5276 | 2019.10.03 00:24 | buy | 1735 | 0.23 | 0.89068 | 0.00000 | 0.00000 | ||
5277 | 2019.10.03 00:24 | modify | 1735 | 0.23 | 0.89068 | 0.88718 | 0.89768 | ||
5278 | 2019.10.03 00:30 | close | 1735 | 0.23 | 0.89125 | 0.88718 | 0.89768 | 16.69 | 8034.41 |
5279 | 2019.10.04 00:00 | buy | 1736 | 0.23 | 0.88850 | 0.00000 | 0.00000 | ||
5280 | 2019.10.04 00:00 | modify | 1736 | 0.23 | 0.88850 | 0.88500 | 0.89550 | ||
5281 | 2019.10.04 00:24 | close | 1736 | 0.23 | 0.88908 | 0.88500 | 0.89550 | 17.01 | 8051.42 |
5282 | 2019.10.04 00:27 | buy | 1737 | 0.23 | 0.88871 | 0.00000 | 0.00000 | ||
5283 | 2019.10.04 00:27 | modify | 1737 | 0.23 | 0.88871 | 0.88521 | 0.89571 | ||
5284 | 2019.10.04 01:02 | close | 1737 | 0.23 | 0.88922 | 0.88521 | 0.89571 | 14.76 | 8066.18 |
5285 | 2019.10.08 00:00 | buy | 1738 | 0.23 | 0.89213 | 0.00000 | 0.00000 | ||
5286 | 2019.10.08 00:00 | modify | 1738 | 0.23 | 0.89213 | 0.88863 | 0.89913 | ||
5287 | 2019.10.08 00:36 | close | 1738 | 0.23 | 0.89236 | 0.88863 | 0.89913 | 5.77 | 8071.95 |
5288 | 2019.10.09 00:06 | buy | 1739 | 0.23 | 0.89628 | 0.00000 | 0.00000 | ||
5289 | 2019.10.09 00:06 | modify | 1739 | 0.23 | 0.89628 | 0.89278 | 0.90328 | ||
5290 | 2019.10.09 01:44 | close | 1739 | 0.23 | 0.89645 | 0.89278 | 0.90328 | 3.85 | 8075.80 |
5291 | 2019.10.10 00:00 | buy | 1740 | 0.23 | 0.89852 | 0.00000 | 0.00000 | ||
5292 | 2019.10.10 00:00 | modify | 1740 | 0.23 | 0.89852 | 0.89502 | 0.90552 | ||
5293 | 2019.10.10 00:30 | close | 1740 | 0.23 | 0.89894 | 0.89502 | 0.90552 | 11.87 | 8087.67 |
5294 | 2019.10.15 00:00 | buy | 1741 | 0.23 | 0.87435 | 0.00000 | 0.00000 | ||
5295 | 2019.10.15 00:00 | modify | 1741 | 0.23 | 0.87435 | 0.87085 | 0.88135 | ||
5296 | 2019.10.15 01:30 | close | 1741 | 0.23 | 0.87392 | 0.87085 | 0.88135 | -15.41 | 8072.26 |
5297 | 2019.10.16 00:01 | buy | 1742 | 0.23 | 0.86294 | 0.00000 | 0.00000 | ||
5298 | 2019.10.16 00:01 | modify | 1742 | 0.23 | 0.86294 | 0.85944 | 0.86994 | ||
5299 | 2019.10.16 00:34 | close | 1742 | 0.23 | 0.86362 | 0.85944 | 0.86994 | 20.21 | 8092.47 |
5300 | 2019.10.17 00:00 | buy | 1743 | 0.23 | 0.86266 | 0.00000 | 0.00000 | ||
5301 | 2019.10.17 00:00 | modify | 1743 | 0.23 | 0.86266 | 0.85916 | 0.86966 | ||
5302 | 2019.10.17 00:35 | close | 1743 | 0.23 | 0.86358 | 0.85916 | 0.86966 | 27.92 | 8120.39 |
5303 | 2019.10.18 00:00 | buy | 1744 | 0.23 | 0.86277 | 0.00000 | 0.00000 | ||
5304 | 2019.10.18 00:00 | modify | 1744 | 0.23 | 0.86277 | 0.85927 | 0.86977 | ||
5305 | 2019.10.18 01:08 | close | 1744 | 0.23 | 0.86335 | 0.85927 | 0.86977 | 17.01 | 8137.40 |
5306 | 2019.10.21 00:00 | buy | 1745 | 0.23 | 0.86166 | 0.00000 | 0.00000 | ||
5307 | 2019.10.21 00:00 | modify | 1745 | 0.23 | 0.86166 | 0.85816 | 0.86866 | ||
5308 | 2019.10.21 00:23 | close | 1745 | 0.23 | 0.86271 | 0.85816 | 0.86866 | 32.09 | 8169.49 |
5309 | 2019.10.22 00:05 | buy | 1746 | 0.23 | 0.85960 | 0.00000 | 0.00000 | ||
5310 | 2019.10.22 00:05 | modify | 1746 | 0.23 | 0.85960 | 0.85610 | 0.86660 | ||
5311 | 2019.10.22 01:00 | close | 1746 | 0.23 | 0.86034 | 0.85610 | 0.86660 | 22.14 | 8191.63 |
5312 | 2019.10.23 00:08 | buy | 1747 | 0.23 | 0.86261 | 0.00000 | 0.00000 | ||
5313 | 2019.10.23 00:08 | modify | 1747 | 0.23 | 0.86261 | 0.85911 | 0.86961 | ||
5314 | 2019.10.23 00:11 | close | 1747 | 0.23 | 0.86387 | 0.85911 | 0.86961 | 38.82 | 8230.45 |
5315 | 2019.10.24 00:00 | buy | 1748 | 0.24 | 0.86170 | 0.00000 | 0.00000 | ||
5316 | 2019.10.24 00:00 | modify | 1748 | 0.24 | 0.86170 | 0.85820 | 0.86870 | ||
5317 | 2019.10.24 00:11 | close | 1748 | 0.24 | 0.86211 | 0.85820 | 0.86870 | 12.05 | 8242.50 |
5318 | 2019.10.24 00:27 | buy | 1749 | 0.24 | 0.86169 | 0.00000 | 0.00000 | ||
5319 | 2019.10.24 00:27 | modify | 1749 | 0.24 | 0.86169 | 0.85819 | 0.86869 | ||
5320 | 2019.10.24 00:28 | close | 1749 | 0.24 | 0.86202 | 0.85819 | 0.86869 | 9.37 | 8251.87 |
5321 | 2019.10.25 00:00 | buy | 1750 | 0.24 | 0.86377 | 0.00000 | 0.00000 | ||
5322 | 2019.10.25 00:00 | modify | 1750 | 0.24 | 0.86377 | 0.86027 | 0.87077 | ||
5323 | 2019.10.25 00:19 | close | 1750 | 0.24 | 0.86427 | 0.86027 | 0.87077 | 15.06 | 8266.93 |
5324 | 2019.10.25 00:20 | buy | 1751 | 0.24 | 0.86391 | 0.00000 | 0.00000 | ||
5325 | 2019.10.25 00:20 | modify | 1751 | 0.24 | 0.86391 | 0.86041 | 0.87091 | ||
5326 | 2019.10.25 00:47 | close | 1751 | 0.24 | 0.86449 | 0.86041 | 0.87091 | 17.74 | 8284.67 |
5327 | 2019.10.28 00:14 | buy | 1752 | 0.24 | 0.86318 | 0.00000 | 0.00000 | ||
5328 | 2019.10.28 00:14 | modify | 1752 | 0.24 | 0.86318 | 0.85968 | 0.87018 | ||
5329 | 2019.10.28 00:53 | close | 1752 | 0.24 | 0.86408 | 0.85968 | 0.87018 | 28.46 | 8313.13 |
5330 | 2019.10.29 00:00 | buy | 1753 | 0.24 | 0.86273 | 0.00000 | 0.00000 | ||
5331 | 2019.10.29 00:00 | modify | 1753 | 0.24 | 0.86273 | 0.85923 | 0.86973 | ||
5332 | 2019.10.29 01:00 | close | 1753 | 0.24 | 0.86314 | 0.85923 | 0.86973 | 12.05 | 8325.18 |
5333 | 2019.10.30 00:00 | buy | 1754 | 0.24 | 0.86329 | 0.00000 | 0.00000 | ||
5334 | 2019.10.30 00:00 | modify | 1754 | 0.24 | 0.86329 | 0.85979 | 0.87029 | ||
5335 | 2019.10.30 01:33 | close | 1754 | 0.24 | 0.86365 | 0.85979 | 0.87029 | 10.37 | 8335.55 |
5336 | 2019.10.31 00:00 | buy | 1755 | 0.24 | 0.86374 | 0.00000 | 0.00000 | ||
5337 | 2019.10.31 00:00 | modify | 1755 | 0.24 | 0.86374 | 0.86024 | 0.87074 | ||
5338 | 2019.10.31 00:06 | close | 1755 | 0.24 | 0.86415 | 0.86024 | 0.87074 | 12.05 | 8347.60 |
5339 | 2019.10.31 00:17 | buy | 1756 | 0.24 | 0.86380 | 0.00000 | 0.00000 | ||
5340 | 2019.10.31 00:17 | modify | 1756 | 0.24 | 0.86380 | 0.86030 | 0.87080 | ||
5341 | 2019.10.31 00:28 | close | 1756 | 0.24 | 0.86428 | 0.86030 | 0.87080 | 14.39 | 8361.99 |
5342 | 2019.10.31 00:28 | buy | 1757 | 0.24 | 0.86377 | 0.00000 | 0.00000 | ||
5343 | 2019.10.31 00:28 | modify | 1757 | 0.24 | 0.86377 | 0.86027 | 0.87077 | ||
5344 | 2019.10.31 00:53 | close | 1757 | 0.24 | 0.86420 | 0.86027 | 0.87077 | 12.72 | 8374.71 |
5345 | 2019.11.05 00:00 | buy | 1758 | 0.24 | 0.86344 | 0.00000 | 0.00000 | ||
5346 | 2019.11.05 00:00 | modify | 1758 | 0.24 | 0.86344 | 0.85994 | 0.87044 | ||
5347 | 2019.11.05 01:39 | close | 1758 | 0.24 | 0.86363 | 0.85994 | 0.87044 | 4.69 | 8379.40 |
5348 | 2019.11.06 00:03 | buy | 1759 | 0.24 | 0.85918 | 0.00000 | 0.00000 | ||
5349 | 2019.11.06 00:03 | modify | 1759 | 0.24 | 0.85918 | 0.85568 | 0.86618 | ||
5350 | 2019.11.06 00:17 | close | 1759 | 0.24 | 0.85954 | 0.85568 | 0.86618 | 10.37 | 8389.77 |
5351 | 2019.11.06 00:22 | buy | 1760 | 0.24 | 0.85918 | 0.00000 | 0.00000 | ||
5352 | 2019.11.06 00:22 | modify | 1760 | 0.24 | 0.85918 | 0.85568 | 0.86618 | ||
5353 | 2019.11.06 00:27 | close | 1760 | 0.24 | 0.85957 | 0.85568 | 0.86618 | 11.37 | 8401.14 |
5354 | 2019.11.07 00:00 | buy | 1761 | 0.24 | 0.86058 | 0.00000 | 0.00000 | ||
5355 | 2019.11.07 00:00 | modify | 1761 | 0.24 | 0.86058 | 0.85708 | 0.86758 | ||
5356 | 2019.11.07 00:32 | close | 1761 | 0.24 | 0.86101 | 0.85708 | 0.86758 | 12.72 | 8413.86 |
5357 | 2019.11.08 00:00 | buy | 1762 | 0.24 | 0.86156 | 0.00000 | 0.00000 | ||
5358 | 2019.11.08 00:00 | modify | 1762 | 0.24 | 0.86156 | 0.85806 | 0.86856 | ||
5359 | 2019.11.08 01:09 | close | 1762 | 0.24 | 0.86229 | 0.85806 | 0.86856 | 22.76 | 8436.62 |
5360 | 2019.11.11 00:00 | buy | 1763 | 0.24 | 0.86082 | 0.00000 | 0.00000 | ||
5361 | 2019.11.11 00:00 | modify | 1763 | 0.24 | 0.86082 | 0.85732 | 0.86782 | ||
5362 | 2019.11.11 02:00 | modify | 1763 | 0.24 | 0.86082 | 0.85882 | 0.86782 | ||
5363 | 2019.11.11 02:07 | close | 1763 | 0.24 | 0.86151 | 0.85882 | 0.86782 | 21.43 | 8458.05 |
5364 | 2019.11.12 00:00 | buy | 1764 | 0.24 | 0.85791 | 0.00000 | 0.00000 | ||
5365 | 2019.11.12 00:00 | modify | 1764 | 0.24 | 0.85791 | 0.85441 | 0.86491 | ||
5366 | 2019.11.12 01:10 | close | 1764 | 0.24 | 0.85833 | 0.85441 | 0.86491 | 12.38 | 8470.43 |
5367 | 2019.11.13 00:00 | buy | 1765 | 0.24 | 0.85629 | 0.00000 | 0.00000 | ||
5368 | 2019.11.13 00:00 | modify | 1765 | 0.24 | 0.85629 | 0.85279 | 0.86329 | ||
5369 | 2019.11.13 00:16 | close | 1765 | 0.24 | 0.85697 | 0.85279 | 0.86329 | 21.09 | 8491.52 |
5370 | 2019.11.13 00:17 | buy | 1766 | 0.24 | 0.85638 | 0.00000 | 0.00000 | ||
5371 | 2019.11.13 00:17 | modify | 1766 | 0.24 | 0.85638 | 0.85288 | 0.86338 | ||
5372 | 2019.11.13 00:40 | close | 1766 | 0.24 | 0.85692 | 0.85288 | 0.86338 | 16.40 | 8507.92 |
5373 | 2019.11.14 00:04 | buy | 1767 | 0.24 | 0.85628 | 0.00000 | 0.00000 | ||
5374 | 2019.11.14 00:04 | modify | 1767 | 0.24 | 0.85628 | 0.85278 | 0.86328 | ||
5375 | 2019.11.14 00:15 | close | 1767 | 0.24 | 0.85661 | 0.85278 | 0.86328 | 9.37 | 8517.29 |
5376 | 2019.11.14 00:15 | buy | 1768 | 0.24 | 0.85626 | 0.00000 | 0.00000 | ||
5377 | 2019.11.14 00:15 | modify | 1768 | 0.24 | 0.85626 | 0.85276 | 0.86326 | ||
5378 | 2019.11.14 00:16 | close | 1768 | 0.24 | 0.85656 | 0.85276 | 0.86326 | 8.36 | 8525.65 |
5379 | 2019.11.14 00:23 | buy | 1769 | 0.24 | 0.85625 | 0.00000 | 0.00000 | ||
5380 | 2019.11.14 00:23 | modify | 1769 | 0.24 | 0.85625 | 0.85275 | 0.86325 | ||
5381 | 2019.11.14 00:30 | close | 1769 | 0.24 | 0.85647 | 0.85275 | 0.86325 | 5.69 | 8531.34 |
5382 | 2019.11.14 00:30 | buy | 1770 | 0.24 | 0.85619 | 0.00000 | 0.00000 | ||
5383 | 2019.11.14 00:30 | modify | 1770 | 0.24 | 0.85619 | 0.85269 | 0.86319 | ||
5384 | 2019.11.14 00:30 | close | 1770 | 0.24 | 0.85646 | 0.85269 | 0.86319 | 7.36 | 8538.70 |
5385 | 2019.11.14 00:30 | buy | 1771 | 0.24 | 0.85613 | 0.00000 | 0.00000 | ||
5386 | 2019.11.14 00:30 | modify | 1771 | 0.24 | 0.85613 | 0.85263 | 0.86313 | ||
5387 | 2019.11.14 00:30 | close | 1771 | 0.24 | 0.85645 | 0.85263 | 0.86313 | 9.03 | 8547.73 |
5388 | 2019.11.14 00:30 | buy | 1772 | 0.24 | 0.85617 | 0.00000 | 0.00000 | ||
5389 | 2019.11.14 00:30 | modify | 1772 | 0.24 | 0.85617 | 0.85267 | 0.86317 | ||
5390 | 2019.11.14 00:30 | close | 1772 | 0.24 | 0.85649 | 0.85267 | 0.86317 | 9.04 | 8556.77 |
5391 | 2019.11.14 00:30 | buy | 1773 | 0.24 | 0.85616 | 0.00000 | 0.00000 | ||
5392 | 2019.11.14 00:30 | modify | 1773 | 0.24 | 0.85616 | 0.85266 | 0.86316 | ||
5393 | 2019.11.14 00:30 | close | 1773 | 0.24 | 0.85645 | 0.85266 | 0.86316 | 8.03 | 8564.80 |
5394 | 2019.11.14 00:31 | buy | 1774 | 0.24 | 0.85617 | 0.00000 | 0.00000 | ||
5395 | 2019.11.14 00:31 | modify | 1774 | 0.24 | 0.85617 | 0.85267 | 0.86317 | ||
5396 | 2019.11.14 00:31 | close | 1774 | 0.24 | 0.85645 | 0.85267 | 0.86317 | 7.70 | 8572.50 |
5397 | 2019.11.14 00:32 | buy | 1775 | 0.24 | 0.85615 | 0.00000 | 0.00000 | ||
5398 | 2019.11.14 00:32 | modify | 1775 | 0.24 | 0.85615 | 0.85265 | 0.86315 | ||
5399 | 2019.11.14 00:41 | close | 1775 | 0.24 | 0.85644 | 0.85265 | 0.86315 | 8.03 | 8580.53 |
5400 | 2019.11.14 00:44 | buy | 1776 | 0.25 | 0.85621 | 0.00000 | 0.00000 | ||
5401 | 2019.11.14 00:44 | modify | 1776 | 0.25 | 0.85621 | 0.85271 | 0.86321 | ||
5402 | 2019.11.14 01:00 | close | 1776 | 0.25 | 0.85647 | 0.85271 | 0.86321 | 7.32 | 8587.85 |
5403 | 2019.11.15 00:33 | buy | 1777 | 0.25 | 0.85540 | 0.00000 | 0.00000 | ||
5404 | 2019.11.15 00:33 | modify | 1777 | 0.25 | 0.85540 | 0.85190 | 0.86240 | ||
5405 | 2019.11.15 00:44 | close | 1777 | 0.25 | 0.85564 | 0.85190 | 0.86240 | 6.62 | 8594.47 |
5406 | 2019.11.18 00:00 | buy | 1778 | 0.25 | 0.85478 | 0.00000 | 0.00000 | ||
5407 | 2019.11.18 00:00 | modify | 1778 | 0.25 | 0.85478 | 0.85128 | 0.86178 | ||
5408 | 2019.11.18 01:33 | close | 1778 | 0.25 | 0.85569 | 0.85128 | 0.86178 | 29.99 | 8624.46 |
5409 | 2019.11.19 00:00 | buy | 1779 | 0.25 | 0.85450 | 0.00000 | 0.00000 | ||
5410 | 2019.11.19 00:00 | modify | 1779 | 0.25 | 0.85450 | 0.85100 | 0.86150 | ||
5411 | 2019.11.19 00:19 | close | 1779 | 0.25 | 0.85496 | 0.85100 | 0.86150 | 14.29 | 8638.75 |
5412 | 2019.11.19 00:22 | buy | 1780 | 0.25 | 0.85457 | 0.00000 | 0.00000 | ||
5413 | 2019.11.19 00:22 | modify | 1780 | 0.25 | 0.85457 | 0.85107 | 0.86157 | ||
5414 | 2019.11.19 00:50 | close | 1780 | 0.25 | 0.85488 | 0.85107 | 0.86157 | 9.06 | 8647.81 |
5415 | 2019.11.20 00:00 | buy | 1781 | 0.25 | 0.85682 | 0.00000 | 0.00000 | ||
5416 | 2019.11.20 00:00 | modify | 1781 | 0.25 | 0.85682 | 0.85332 | 0.86382 | ||
5417 | 2019.11.20 00:12 | close | 1781 | 0.25 | 0.85710 | 0.85332 | 0.86382 | 8.02 | 8655.83 |
5418 | 2019.11.20 00:13 | buy | 1782 | 0.25 | 0.85681 | 0.00000 | 0.00000 | ||
5419 | 2019.11.20 00:13 | modify | 1782 | 0.25 | 0.85681 | 0.85331 | 0.86381 | ||
5420 | 2019.11.20 00:20 | close | 1782 | 0.25 | 0.85709 | 0.85331 | 0.86381 | 8.02 | 8663.85 |
5421 | 2019.11.20 00:33 | buy | 1783 | 0.25 | 0.85683 | 0.00000 | 0.00000 | ||
5422 | 2019.11.20 00:33 | modify | 1783 | 0.25 | 0.85683 | 0.85333 | 0.86383 | ||
5423 | 2019.11.20 00:51 | close | 1783 | 0.25 | 0.85705 | 0.85333 | 0.86383 | 5.92 | 8669.77 |
5424 | 2019.11.20 00:51 | buy | 1784 | 0.25 | 0.85681 | 0.00000 | 0.00000 | ||
5425 | 2019.11.20 00:51 | modify | 1784 | 0.25 | 0.85681 | 0.85331 | 0.86381 | ||
5426 | 2019.11.20 00:59 | close | 1784 | 0.25 | 0.85704 | 0.85331 | 0.86381 | 6.27 | 8676.04 |
5427 | 2019.11.21 00:00 | buy | 1785 | 0.25 | 0.85660 | 0.00000 | 0.00000 | ||
5428 | 2019.11.21 00:00 | modify | 1785 | 0.25 | 0.85660 | 0.85310 | 0.86360 | ||
5429 | 2019.11.21 00:57 | close | 1785 | 0.25 | 0.85690 | 0.85310 | 0.86360 | 8.71 | 8684.75 |
5430 | 2019.11.22 00:00 | buy | 1786 | 0.25 | 0.85649 | 0.00000 | 0.00000 | ||
5431 | 2019.11.22 00:00 | modify | 1786 | 0.25 | 0.85649 | 0.85299 | 0.86349 | ||
5432 | 2019.11.22 01:00 | close | 1786 | 0.25 | 0.85681 | 0.85299 | 0.86349 | 9.41 | 8694.16 |
5433 | 2019.11.25 00:00 | buy | 1787 | 0.25 | 0.85686 | 0.00000 | 0.00000 | ||
5434 | 2019.11.25 00:00 | modify | 1787 | 0.25 | 0.85686 | 0.85336 | 0.86386 | ||
5435 | 2019.11.25 02:00 | modify | 1787 | 0.25 | 0.85686 | 0.85486 | 0.86386 | ||
5436 | 2019.11.25 02:03 | close | 1787 | 0.25 | 0.85794 | 0.85486 | 0.86386 | 35.91 | 8730.07 |
5437 | 2019.11.26 00:03 | buy | 1788 | 0.25 | 0.85331 | 0.00000 | 0.00000 | ||
5438 | 2019.11.26 00:03 | modify | 1788 | 0.25 | 0.85331 | 0.84981 | 0.86031 | ||
5439 | 2019.11.26 00:16 | close | 1788 | 0.25 | 0.85352 | 0.84981 | 0.86031 | 5.57 | 8735.64 |
5440 | 2019.11.26 00:17 | buy | 1789 | 0.25 | 0.85320 | 0.00000 | 0.00000 | ||
5441 | 2019.11.26 00:17 | modify | 1789 | 0.25 | 0.85320 | 0.84970 | 0.86020 | ||
5442 | 2019.11.26 00:17 | close | 1789 | 0.25 | 0.85367 | 0.84970 | 0.86020 | 14.64 | 8750.28 |
5443 | 2019.11.26 00:18 | buy | 1790 | 0.25 | 0.85323 | 0.00000 | 0.00000 | ||
5444 | 2019.11.26 00:18 | modify | 1790 | 0.25 | 0.85323 | 0.84973 | 0.86023 | ||
5445 | 2019.11.26 00:23 | close | 1790 | 0.25 | 0.85358 | 0.84973 | 0.86023 | 10.46 | 8760.74 |
5446 | 2019.11.26 00:28 | buy | 1791 | 0.25 | 0.85310 | 0.00000 | 0.00000 | ||
5447 | 2019.11.26 00:28 | modify | 1791 | 0.25 | 0.85310 | 0.84960 | 0.86010 | ||
5448 | 2019.11.26 00:33 | close | 1791 | 0.25 | 0.85356 | 0.84960 | 0.86010 | 14.29 | 8775.03 |
5449 | 2019.11.27 00:00 | buy | 1792 | 0.25 | 0.85629 | 0.00000 | 0.00000 | ||
5450 | 2019.11.27 00:00 | modify | 1792 | 0.25 | 0.85629 | 0.85279 | 0.86329 | ||
5451 | 2019.11.27 00:20 | close | 1792 | 0.25 | 0.85699 | 0.85279 | 0.86329 | 22.67 | 8797.70 |
5452 | 2019.11.27 00:23 | buy | 1793 | 0.25 | 0.85643 | 0.00000 | 0.00000 | ||
5453 | 2019.11.27 00:23 | modify | 1793 | 0.25 | 0.85643 | 0.85293 | 0.86343 | ||
5454 | 2019.11.27 00:30 | close | 1793 | 0.25 | 0.85702 | 0.85293 | 0.86343 | 18.82 | 8816.52 |
5455 | 2019.11.28 00:00 | buy | 1794 | 0.25 | 0.85105 | 0.00000 | 0.00000 | ||
5456 | 2019.11.28 00:00 | modify | 1794 | 0.25 | 0.85105 | 0.84755 | 0.85805 | ||
5457 | 2019.11.28 01:39 | close | 1794 | 0.25 | 0.85087 | 0.84755 | 0.85805 | -8.02 | 8808.50 |
5458 | 2019.11.29 00:00 | buy | 1795 | 0.25 | 0.85252 | 0.00000 | 0.00000 | ||
5459 | 2019.11.29 00:00 | modify | 1795 | 0.25 | 0.85252 | 0.84902 | 0.85952 | ||
5460 | 2019.11.29 00:16 | close | 1795 | 0.25 | 0.85274 | 0.84902 | 0.85952 | 5.93 | 8814.43 |
5461 | 2019.11.29 00:25 | buy | 1796 | 0.25 | 0.85253 | 0.00000 | 0.00000 | ||
5462 | 2019.11.29 00:25 | modify | 1796 | 0.25 | 0.85253 | 0.84903 | 0.85953 | ||
5463 | 2019.11.29 00:25 | close | 1796 | 0.25 | 0.85267 | 0.84903 | 0.85953 | 3.13 | 8817.56 |
5464 | 2019.11.29 00:25 | buy | 1797 | 0.25 | 0.85255 | 0.00000 | 0.00000 | ||
5465 | 2019.11.29 00:25 | modify | 1797 | 0.25 | 0.85255 | 0.84905 | 0.85955 | ||
5466 | 2019.11.29 00:34 | close | 1797 | 0.25 | 0.85266 | 0.84905 | 0.85955 | 2.08 | 8819.64 |
5467 | 2019.11.29 00:55 | buy | 1798 | 0.25 | 0.85254 | 0.00000 | 0.00000 | ||
5468 | 2019.11.29 00:55 | modify | 1798 | 0.25 | 0.85254 | 0.84904 | 0.85954 | ||
5469 | 2019.11.29 00:56 | close | 1798 | 0.25 | 0.85274 | 0.84904 | 0.85954 | 5.23 | 8824.87 |
5470 | 2019.12.03 00:12 | buy | 1799 | 0.25 | 0.85578 | 0.00000 | 0.00000 | ||
5471 | 2019.12.03 00:12 | modify | 1799 | 0.25 | 0.85578 | 0.85228 | 0.86278 | ||
5472 | 2019.12.03 00:12 | close | 1799 | 0.25 | 0.85599 | 0.85228 | 0.86278 | 5.58 | 8830.45 |
5473 | 2019.12.03 00:12 | buy | 1800 | 0.25 | 0.85584 | 0.00000 | 0.00000 | ||
5474 | 2019.12.03 00:12 | modify | 1800 | 0.25 | 0.85584 | 0.85234 | 0.86284 | ||
5475 | 2019.12.03 00:15 | close | 1800 | 0.25 | 0.85599 | 0.85234 | 0.86284 | 3.48 | 8833.93 |
5476 | 2019.12.03 00:33 | buy | 1801 | 0.25 | 0.85584 | 0.00000 | 0.00000 | ||
5477 | 2019.12.03 00:33 | modify | 1801 | 0.25 | 0.85584 | 0.85234 | 0.86284 | ||
5478 | 2019.12.03 00:36 | close | 1801 | 0.25 | 0.85598 | 0.85234 | 0.86284 | 3.13 | 8837.06 |
5479 | 2019.12.03 00:42 | buy | 1802 | 0.25 | 0.85582 | 0.00000 | 0.00000 | ||
5480 | 2019.12.03 00:42 | modify | 1802 | 0.25 | 0.85582 | 0.85232 | 0.86282 | ||
5481 | 2019.12.03 01:23 | close | 1802 | 0.25 | 0.85599 | 0.85232 | 0.86282 | 4.18 | 8841.24 |
5482 | 2019.12.04 00:00 | buy | 1803 | 0.25 | 0.85237 | 0.00000 | 0.00000 | ||
5483 | 2019.12.04 00:00 | modify | 1803 | 0.25 | 0.85237 | 0.84887 | 0.85937 | ||
5484 | 2019.12.04 00:09 | close | 1803 | 0.25 | 0.85274 | 0.84887 | 0.85937 | 11.15 | 8852.39 |
5485 | 2019.12.05 00:00 | buy | 1804 | 0.25 | 0.84520 | 0.00000 | 0.00000 | ||
5486 | 2019.12.05 00:00 | modify | 1804 | 0.25 | 0.84520 | 0.84170 | 0.85220 | ||
5487 | 2019.12.05 00:30 | close | 1804 | 0.25 | 0.84545 | 0.84170 | 0.85220 | 6.97 | 8859.36 |
5488 | 2019.12.05 00:46 | buy | 1805 | 0.25 | 0.84528 | 0.00000 | 0.00000 | ||
5489 | 2019.12.05 00:46 | modify | 1805 | 0.25 | 0.84528 | 0.84178 | 0.85228 | ||
5490 | 2019.12.05 01:55 | close | 1805 | 0.25 | 0.84538 | 0.84178 | 0.85228 | 1.74 | 8861.10 |
5491 | 2019.12.06 00:01 | buy | 1806 | 0.25 | 0.84349 | 0.00000 | 0.00000 | ||
5492 | 2019.12.06 00:01 | modify | 1806 | 0.25 | 0.84349 | 0.83999 | 0.85049 | ||
5493 | 2019.12.06 00:08 | close | 1806 | 0.25 | 0.84393 | 0.83999 | 0.85049 | 13.59 | 8874.69 |
5494 | 2019.12.06 00:08 | buy | 1807 | 0.25 | 0.84352 | 0.00000 | 0.00000 | ||
5495 | 2019.12.06 00:08 | modify | 1807 | 0.25 | 0.84352 | 0.84002 | 0.85052 | ||
5496 | 2019.12.06 00:09 | close | 1807 | 0.25 | 0.84386 | 0.84002 | 0.85052 | 10.11 | 8884.80 |
5497 | 2019.12.06 00:09 | buy | 1808 | 0.25 | 0.84348 | 0.00000 | 0.00000 | ||
5498 | 2019.12.06 00:09 | modify | 1808 | 0.25 | 0.84348 | 0.83998 | 0.85048 | ||
5499 | 2019.12.06 00:36 | close | 1808 | 0.25 | 0.84386 | 0.83998 | 0.85048 | 11.50 | 8896.30 |
5500 | 2019.12.09 00:06 | buy | 1809 | 0.25 | 0.84162 | 0.00000 | 0.00000 | ||
5501 | 2019.12.09 00:06 | modify | 1809 | 0.25 | 0.84162 | 0.83812 | 0.84862 | ||
5502 | 2019.12.09 02:07 | modify | 1809 | 0.25 | 0.84162 | 0.83962 | 0.84862 | ||
5503 | 2019.12.09 03:35 | close | 1809 | 0.25 | 0.84116 | 0.83962 | 0.84862 | -17.79 | 8878.51 |
5504 | 2019.12.10 00:06 | buy | 1810 | 0.25 | 0.84136 | 0.00000 | 0.00000 | ||
5505 | 2019.12.10 00:06 | modify | 1810 | 0.25 | 0.84136 | 0.83786 | 0.84836 | ||
5506 | 2019.12.10 00:07 | close | 1810 | 0.25 | 0.84168 | 0.83786 | 0.84836 | 9.42 | 8887.93 |
5507 | 2019.12.10 00:08 | buy | 1811 | 0.25 | 0.84114 | 0.00000 | 0.00000 | ||
5508 | 2019.12.10 00:08 | modify | 1811 | 0.25 | 0.84114 | 0.83764 | 0.84814 | ||
5509 | 2019.12.10 00:08 | close | 1811 | 0.25 | 0.84183 | 0.83764 | 0.84814 | 22.32 | 8910.25 |
5510 | 2019.12.12 00:00 | buy | 1812 | 0.25 | 0.84277 | 0.00000 | 0.00000 | ||
5511 | 2019.12.12 00:00 | modify | 1812 | 0.25 | 0.84277 | 0.83927 | 0.84977 | ||
5512 | 2019.12.12 01:10 | close | 1812 | 0.25 | 0.84353 | 0.83927 | 0.84977 | 24.76 | 8935.01 |
5513 | 2019.12.19 00:10 | buy | 1813 | 0.26 | 0.84951 | 0.00000 | 0.00000 | ||
5514 | 2019.12.19 00:10 | modify | 1813 | 0.26 | 0.84951 | 0.84601 | 0.85651 | ||
5515 | 2019.12.19 00:11 | close | 1813 | 0.26 | 0.84969 | 0.84601 | 0.85651 | 4.71 | 8939.72 |
5516 | 2019.12.19 00:26 | buy | 1814 | 0.26 | 0.84953 | 0.00000 | 0.00000 | ||
5517 | 2019.12.19 00:26 | modify | 1814 | 0.26 | 0.84953 | 0.84603 | 0.85653 | ||
5518 | 2019.12.19 02:06 | close | 1814 | 0.26 | 0.84963 | 0.84603 | 0.85653 | 1.81 | 8941.53 |
5519 | 2019.12.24 00:00 | buy | 1815 | 0.26 | 0.85686 | 0.00000 | 0.00000 | ||
5520 | 2019.12.24 00:00 | modify | 1815 | 0.26 | 0.85686 | 0.85336 | 0.86386 | ||
5521 | 2019.12.24 00:05 | close | 1815 | 0.26 | 0.85723 | 0.85336 | 0.86386 | 11.60 | 8953.13 |
5522 | 2019.12.24 00:06 | buy | 1816 | 0.26 | 0.85692 | 0.00000 | 0.00000 | ||
5523 | 2019.12.24 00:06 | modify | 1816 | 0.26 | 0.85692 | 0.85342 | 0.86392 | ||
5524 | 2019.12.24 00:48 | close | 1816 | 0.26 | 0.85722 | 0.85342 | 0.86392 | 9.07 | 8962.20 |
5525 | 2019.12.27 00:00 | buy | 1817 | 0.26 | 0.85356 | 0.00000 | 0.00000 | ||
5526 | 2019.12.27 00:00 | modify | 1817 | 0.26 | 0.85356 | 0.85006 | 0.86056 | ||
5527 | 2019.12.27 01:12 | close | 1817 | 0.26 | 0.85383 | 0.85006 | 0.86056 | 7.98 | 8970.18 |
5528 | 2019.12.30 00:06 | buy | 1818 | 0.26 | 0.85312 | 0.00000 | 0.00000 | ||
5529 | 2019.12.30 00:06 | modify | 1818 | 0.26 | 0.85312 | 0.84962 | 0.86012 | ||
5530 | 2019.12.30 01:00 | close | 1818 | 0.26 | 0.85455 | 0.84962 | 0.86012 | 50.05 | 9020.23 |
5531 | 2019.12.31 00:00 | buy | 1819 | 0.26 | 0.85399 | 0.00000 | 0.00000 | ||
5532 | 2019.12.31 00:00 | modify | 1819 | 0.26 | 0.85399 | 0.85049 | 0.86099 | ||
5533 | 2019.12.31 01:35 | close | 1819 | 0.26 | 0.85406 | 0.85049 | 0.86099 | 0.72 | 9020.95 |
5534 | 2020.01.02 00:08 | buy | 1820 | 0.26 | 0.84574 | 0.00000 | 0.00000 | ||
5535 | 2020.01.02 00:08 | modify | 1820 | 0.26 | 0.84574 | 0.84224 | 0.85274 | ||
5536 | 2020.01.02 01:01 | close | 1820 | 0.26 | 0.84629 | 0.84224 | 0.85274 | 18.13 | 9039.08 |
5537 | 2020.01.03 00:00 | buy | 1821 | 0.26 | 0.84989 | 0.00000 | 0.00000 | ||
5538 | 2020.01.03 00:00 | modify | 1821 | 0.26 | 0.84989 | 0.84639 | 0.85689 | ||
5539 | 2020.01.03 01:00 | close | 1821 | 0.26 | 0.85024 | 0.84639 | 0.85689 | 10.87 | 9049.95 |
5540 | 2020.01.06 00:02 | buy | 1822 | 0.26 | 0.85308 | 0.00000 | 0.00000 | ||
5541 | 2020.01.06 00:02 | modify | 1822 | 0.26 | 0.85308 | 0.84958 | 0.86008 | ||
5542 | 2020.01.06 00:11 | close | 1822 | 0.26 | 0.85372 | 0.84958 | 0.86008 | 21.40 | 9071.35 |
5543 | 2020.01.06 00:15 | buy | 1823 | 0.26 | 0.85296 | 0.00000 | 0.00000 | ||
5544 | 2020.01.06 00:15 | modify | 1823 | 0.26 | 0.85296 | 0.84946 | 0.85996 | ||
5545 | 2020.01.06 00:31 | close | 1823 | 0.26 | 0.85367 | 0.84946 | 0.85996 | 23.94 | 9095.29 |
5546 | 2020.01.07 00:00 | buy | 1824 | 0.26 | 0.85003 | 0.00000 | 0.00000 | ||
5547 | 2020.01.07 00:00 | modify | 1824 | 0.26 | 0.85003 | 0.84653 | 0.85703 | ||
5548 | 2020.01.07 01:29 | close | 1824 | 0.26 | 0.84994 | 0.84653 | 0.85703 | -5.08 | 9090.21 |
5549 | 2020.01.08 00:00 | buy | 1825 | 0.26 | 0.84920 | 0.00000 | 0.00000 | ||
5550 | 2020.01.08 00:00 | modify | 1825 | 0.26 | 0.84920 | 0.84570 | 0.85620 | ||
5551 | 2020.01.08 00:00 | close | 1825 | 0.26 | 0.84979 | 0.84570 | 0.85620 | 19.58 | 9109.79 |
5552 | 2020.01.08 00:01 | buy | 1826 | 0.26 | 0.84925 | 0.00000 | 0.00000 | ||
5553 | 2020.01.08 00:01 | modify | 1826 | 0.26 | 0.84925 | 0.84575 | 0.85625 | ||
5554 | 2020.01.08 00:17 | close | 1826 | 0.26 | 0.84972 | 0.84575 | 0.85625 | 15.23 | 9125.02 |
5555 | 2020.01.08 00:41 | buy | 1827 | 0.26 | 0.84944 | 0.00000 | 0.00000 | ||
5556 | 2020.01.08 00:41 | modify | 1827 | 0.26 | 0.84944 | 0.84594 | 0.85644 | ||
5557 | 2020.01.08 00:44 | close | 1827 | 0.26 | 0.84981 | 0.84594 | 0.85644 | 11.61 | 9136.63 |
5558 | 2020.01.08 00:59 | buy | 1828 | 0.26 | 0.84941 | 0.00000 | 0.00000 | ||
5559 | 2020.01.08 00:59 | modify | 1828 | 0.26 | 0.84941 | 0.84591 | 0.85641 | ||
5560 | 2020.01.08 01:00 | close | 1828 | 0.26 | 0.84980 | 0.84591 | 0.85641 | 12.33 | 9148.96 |
5561 | 2020.01.09 00:00 | buy | 1829 | 0.26 | 0.84758 | 0.00000 | 0.00000 | ||
5562 | 2020.01.09 00:00 | modify | 1829 | 0.26 | 0.84758 | 0.84408 | 0.85458 | ||
5563 | 2020.01.09 01:24 | close | 1829 | 0.26 | 0.84789 | 0.84408 | 0.85458 | 9.42 | 9158.38 |
5564 | 2020.01.10 00:00 | buy | 1830 | 0.26 | 0.84984 | 0.00000 | 0.00000 | ||
5565 | 2020.01.10 00:00 | modify | 1830 | 0.26 | 0.84984 | 0.84634 | 0.85684 | ||
5566 | 2020.01.10 00:21 | close | 1830 | 0.26 | 0.85003 | 0.84634 | 0.85684 | 5.08 | 9163.46 |
5567 | 2020.01.10 00:23 | buy | 1831 | 0.26 | 0.84983 | 0.00000 | 0.00000 | ||
5568 | 2020.01.10 00:23 | modify | 1831 | 0.26 | 0.84983 | 0.84633 | 0.85683 | ||
5569 | 2020.01.10 01:22 | close | 1831 | 0.26 | 0.84991 | 0.84633 | 0.85683 | 1.08 | 9164.54 |
5570 | 2020.01.14 00:15 | buy | 1832 | 0.26 | 0.85691 | 0.00000 | 0.00000 | ||
5571 | 2020.01.14 00:15 | modify | 1832 | 0.26 | 0.85691 | 0.85341 | 0.86391 | ||
5572 | 2020.01.14 01:00 | close | 1832 | 0.26 | 0.85723 | 0.85341 | 0.86391 | 9.79 | 9174.33 |
5573 | 2020.01.15 00:00 | buy | 1833 | 0.26 | 0.85425 | 0.00000 | 0.00000 | ||
5574 | 2020.01.15 00:00 | modify | 1833 | 0.26 | 0.85425 | 0.85075 | 0.86125 | ||
5575 | 2020.01.15 00:00 | close | 1833 | 0.26 | 0.85460 | 0.85075 | 0.86125 | 10.87 | 9185.20 |
5576 | 2020.01.15 00:02 | buy | 1834 | 0.26 | 0.85429 | 0.00000 | 0.00000 | ||
5577 | 2020.01.15 00:02 | modify | 1834 | 0.26 | 0.85429 | 0.85079 | 0.86129 | ||
5578 | 2020.01.15 01:05 | close | 1834 | 0.26 | 0.85455 | 0.85079 | 0.86129 | 7.61 | 9192.81 |
5579 | 2020.01.16 00:00 | buy | 1835 | 0.26 | 0.85507 | 0.00000 | 0.00000 | ||
5580 | 2020.01.16 00:00 | modify | 1835 | 0.26 | 0.85507 | 0.85157 | 0.86207 | ||
5581 | 2020.01.16 01:27 | close | 1835 | 0.26 | 0.85503 | 0.85157 | 0.86207 | -3.27 | 9189.54 |
5582 | 2020.01.17 00:00 | buy | 1836 | 0.26 | 0.85144 | 0.00000 | 0.00000 | ||
5583 | 2020.01.17 00:00 | modify | 1836 | 0.26 | 0.85144 | 0.84794 | 0.85844 | ||
5584 | 2020.01.17 00:21 | close | 1836 | 0.26 | 0.85186 | 0.84794 | 0.85844 | 13.42 | 9202.96 |
5585 | 2020.01.17 00:21 | buy | 1837 | 0.26 | 0.85159 | 0.00000 | 0.00000 | ||
5586 | 2020.01.17 00:21 | modify | 1837 | 0.26 | 0.85159 | 0.84809 | 0.85859 | ||
5587 | 2020.01.17 02:21 | modify | 1837 | 0.26 | 0.85159 | 0.84959 | 0.85859 | ||
5588 | 2020.01.17 02:36 | close | 1837 | 0.26 | 0.85158 | 0.84959 | 0.85859 | -2.18 | 9200.78 |
5589 | 2020.01.21 00:00 | buy | 1838 | 0.26 | 0.85270 | 0.00000 | 0.00000 | ||
5590 | 2020.01.21 00:00 | modify | 1838 | 0.26 | 0.85270 | 0.84920 | 0.85970 | ||
5591 | 2020.01.21 00:37 | close | 1838 | 0.26 | 0.85303 | 0.84920 | 0.85970 | 10.15 | 9210.93 |
5592 | 2020.01.22 00:00 | buy | 1839 | 0.26 | 0.84924 | 0.00000 | 0.00000 | ||
5593 | 2020.01.22 00:00 | modify | 1839 | 0.26 | 0.84924 | 0.84574 | 0.85624 | ||
5594 | 2020.01.22 01:23 | close | 1839 | 0.26 | 0.84954 | 0.84574 | 0.85624 | 9.06 | 9219.99 |
5595 | 2020.01.23 00:00 | buy | 1840 | 0.26 | 0.84384 | 0.00000 | 0.00000 | ||
5596 | 2020.01.23 00:00 | modify | 1840 | 0.26 | 0.84384 | 0.84034 | 0.85084 | ||
5597 | 2020.01.23 01:00 | close | 1840 | 0.26 | 0.84429 | 0.84034 | 0.85084 | 14.50 | 9234.49 |
5598 | 2020.01.24 00:00 | buy | 1841 | 0.26 | 0.84204 | 0.00000 | 0.00000 | ||
5599 | 2020.01.24 00:00 | modify | 1841 | 0.26 | 0.84204 | 0.83854 | 0.84904 | ||
5600 | 2020.01.24 00:05 | close | 1841 | 0.26 | 0.84278 | 0.83854 | 0.84904 | 25.02 | 9259.51 |
5601 | 2020.01.24 00:06 | buy | 1842 | 0.26 | 0.84231 | 0.00000 | 0.00000 | ||
5602 | 2020.01.24 00:06 | modify | 1842 | 0.26 | 0.84231 | 0.83881 | 0.84931 | ||
5603 | 2020.01.24 01:00 | close | 1842 | 0.26 | 0.84250 | 0.83881 | 0.84931 | 5.07 | 9264.58 |
5604 | 2020.01.27 00:07 | buy | 1843 | 0.26 | 0.84298 | 0.00000 | 0.00000 | ||
5605 | 2020.01.27 00:07 | modify | 1843 | 0.26 | 0.84298 | 0.83948 | 0.84998 | ||
5606 | 2020.01.27 00:10 | close | 1843 | 0.26 | 0.84333 | 0.83948 | 0.84998 | 10.88 | 9275.46 |
5607 | 2020.01.27 00:41 | buy | 1844 | 0.27 | 0.84312 | 0.00000 | 0.00000 | ||
5608 | 2020.01.27 00:41 | modify | 1844 | 0.27 | 0.84312 | 0.83962 | 0.85012 | ||
5609 | 2020.01.27 00:51 | close | 1844 | 0.27 | 0.84368 | 0.83962 | 0.85012 | 19.21 | 9294.67 |
5610 | 2020.01.28 00:00 | buy | 1845 | 0.27 | 0.84374 | 0.00000 | 0.00000 | ||
5611 | 2020.01.28 00:00 | modify | 1845 | 0.27 | 0.84374 | 0.84024 | 0.85074 | ||
5612 | 2020.01.28 00:02 | close | 1845 | 0.27 | 0.84406 | 0.84024 | 0.85074 | 10.16 | 9304.83 |
5613 | 2020.01.28 00:02 | buy | 1846 | 0.27 | 0.84385 | 0.00000 | 0.00000 | ||
5614 | 2020.01.28 00:02 | modify | 1846 | 0.27 | 0.84385 | 0.84035 | 0.85085 | ||
5615 | 2020.01.28 00:04 | close | 1846 | 0.27 | 0.84411 | 0.84035 | 0.85085 | 7.90 | 9312.73 |
5616 | 2020.01.28 00:04 | buy | 1847 | 0.27 | 0.84381 | 0.00000 | 0.00000 | ||
5617 | 2020.01.28 00:04 | modify | 1847 | 0.27 | 0.84381 | 0.84031 | 0.85081 | ||
5618 | 2020.01.28 00:04 | close | 1847 | 0.27 | 0.84421 | 0.84031 | 0.85081 | 13.18 | 9325.91 |
5619 | 2020.01.28 00:06 | buy | 1848 | 0.27 | 0.84383 | 0.00000 | 0.00000 | ||
5620 | 2020.01.28 00:06 | modify | 1848 | 0.27 | 0.84383 | 0.84033 | 0.85083 | ||
5621 | 2020.01.28 00:06 | close | 1848 | 0.27 | 0.84409 | 0.84033 | 0.85083 | 7.90 | 9333.81 |
5622 | 2020.01.28 00:07 | buy | 1849 | 0.27 | 0.84384 | 0.00000 | 0.00000 | ||
5623 | 2020.01.28 00:07 | modify | 1849 | 0.27 | 0.84384 | 0.84034 | 0.85084 | ||
5624 | 2020.01.28 00:34 | close | 1849 | 0.27 | 0.84407 | 0.84034 | 0.85084 | 6.78 | 9340.59 |
5625 | 2020.01.28 00:38 | buy | 1850 | 0.27 | 0.84373 | 0.00000 | 0.00000 | ||
5626 | 2020.01.28 00:38 | modify | 1850 | 0.27 | 0.84373 | 0.84023 | 0.85073 | ||
5627 | 2020.01.28 02:38 | modify | 1850 | 0.27 | 0.84373 | 0.84173 | 0.85073 | ||
5628 | 2020.01.28 02:50 | close | 1850 | 0.27 | 0.84381 | 0.84173 | 0.85073 | 1.12 | 9341.71 |
5629 | 2020.01.29 00:00 | buy | 1851 | 0.27 | 0.84600 | 0.00000 | 0.00000 | ||
5630 | 2020.01.29 00:00 | modify | 1851 | 0.27 | 0.84600 | 0.84250 | 0.85300 | ||
5631 | 2020.01.29 01:13 | close | 1851 | 0.27 | 0.84618 | 0.84250 | 0.85300 | 4.89 | 9346.60 |
5632 | 2020.01.30 00:00 | buy | 1852 | 0.27 | 0.84524 | 0.00000 | 0.00000 | ||
5633 | 2020.01.30 00:00 | modify | 1852 | 0.27 | 0.84524 | 0.84174 | 0.85224 | ||
5634 | 2020.01.30 00:10 | close | 1852 | 0.27 | 0.84580 | 0.84174 | 0.85224 | 19.20 | 9365.80 |
5635 | 2020.01.31 00:00 | buy | 1853 | 0.27 | 0.84234 | 0.00000 | 0.00000 | ||
5636 | 2020.01.31 00:00 | modify | 1853 | 0.27 | 0.84234 | 0.83884 | 0.84934 | ||
5637 | 2020.01.31 00:23 | close | 1853 | 0.27 | 0.84276 | 0.83884 | 0.84934 | 13.93 | 9379.73 |
5638 | 2020.02.04 00:00 | buy | 1854 | 0.27 | 0.85077 | 0.00000 | 0.00000 | ||
5639 | 2020.02.04 00:00 | modify | 1854 | 0.27 | 0.85077 | 0.84727 | 0.85777 | ||
5640 | 2020.02.04 00:30 | close | 1854 | 0.27 | 0.85107 | 0.84727 | 0.85777 | 9.41 | 9389.14 |
5641 | 2020.02.05 00:00 | buy | 1855 | 0.27 | 0.84718 | 0.00000 | 0.00000 | ||
5642 | 2020.02.05 00:00 | modify | 1855 | 0.27 | 0.84718 | 0.84368 | 0.85418 | ||
5643 | 2020.02.05 01:00 | close | 1855 | 0.27 | 0.84765 | 0.84368 | 0.85418 | 15.81 | 9404.95 |
5644 | 2020.02.06 00:00 | buy | 1856 | 0.27 | 0.84584 | 0.00000 | 0.00000 | ||
5645 | 2020.02.06 00:00 | modify | 1856 | 0.27 | 0.84584 | 0.84234 | 0.85284 | ||
5646 | 2020.02.06 00:44 | close | 1856 | 0.27 | 0.84628 | 0.84234 | 0.85284 | 14.68 | 9419.63 |
5647 | 2020.02.07 00:00 | buy | 1857 | 0.27 | 0.84901 | 0.00000 | 0.00000 | ||
5648 | 2020.02.07 00:00 | modify | 1857 | 0.27 | 0.84901 | 0.84551 | 0.85601 | ||
5649 | 2020.02.07 01:33 | close | 1857 | 0.27 | 0.84935 | 0.84551 | 0.85601 | 10.92 | 9430.55 |
5650 | 2020.02.10 00:05 | buy | 1858 | 0.27 | 0.84864 | 0.00000 | 0.00000 | ||
5651 | 2020.02.10 00:05 | modify | 1858 | 0.27 | 0.84864 | 0.84514 | 0.85564 | ||
5652 | 2020.02.10 01:18 | close | 1858 | 0.27 | 0.84931 | 0.84514 | 0.85564 | 23.35 | 9453.90 |
5653 | 2020.02.11 00:00 | buy | 1859 | 0.27 | 0.84472 | 0.00000 | 0.00000 | ||
5654 | 2020.02.11 00:00 | modify | 1859 | 0.27 | 0.84472 | 0.84122 | 0.85172 | ||
5655 | 2020.02.11 01:03 | close | 1859 | 0.27 | 0.84497 | 0.84122 | 0.85172 | 7.53 | 9461.43 |
5656 | 2020.02.12 00:05 | buy | 1860 | 0.27 | 0.84257 | 0.00000 | 0.00000 | ||
5657 | 2020.02.12 00:05 | modify | 1860 | 0.27 | 0.84257 | 0.83907 | 0.84957 | ||
5658 | 2020.02.12 01:01 | close | 1860 | 0.27 | 0.84271 | 0.83907 | 0.84957 | 3.39 | 9464.82 |
5659 | 2020.02.13 00:02 | buy | 1861 | 0.27 | 0.83851 | 0.00000 | 0.00000 | ||
5660 | 2020.02.13 00:02 | modify | 1861 | 0.27 | 0.83851 | 0.83501 | 0.84551 | ||
5661 | 2020.02.13 01:06 | close | 1861 | 0.27 | 0.83914 | 0.83501 | 0.84551 | 21.84 | 9486.66 |
5662 | 2020.02.14 00:00 | buy | 1862 | 0.27 | 0.83081 | 0.00000 | 0.00000 | ||
5663 | 2020.02.14 00:00 | modify | 1862 | 0.27 | 0.83081 | 0.82731 | 0.83781 | ||
5664 | 2020.02.14 00:00 | close | 1862 | 0.27 | 0.83108 | 0.82731 | 0.83781 | 8.28 | 9494.94 |
5665 | 2020.02.14 00:02 | buy | 1863 | 0.27 | 0.83080 | 0.00000 | 0.00000 | ||
5666 | 2020.02.14 00:02 | modify | 1863 | 0.27 | 0.83080 | 0.82730 | 0.83780 | ||
5667 | 2020.02.14 00:03 | close | 1863 | 0.27 | 0.83121 | 0.82730 | 0.83780 | 13.56 | 9508.50 |
5668 | 2020.02.14 00:05 | buy | 1864 | 0.27 | 0.83083 | 0.00000 | 0.00000 | ||
5669 | 2020.02.14 00:05 | modify | 1864 | 0.27 | 0.83083 | 0.82733 | 0.83783 | ||
5670 | 2020.02.14 00:11 | close | 1864 | 0.27 | 0.83108 | 0.82733 | 0.83783 | 7.53 | 9516.03 |
5671 | 2020.02.14 00:14 | buy | 1865 | 0.27 | 0.83078 | 0.00000 | 0.00000 | ||
5672 | 2020.02.14 00:14 | modify | 1865 | 0.27 | 0.83078 | 0.82728 | 0.83778 | ||
5673 | 2020.02.14 00:25 | close | 1865 | 0.27 | 0.83108 | 0.82728 | 0.83778 | 9.41 | 9525.44 |
5674 | 2020.02.18 00:00 | buy | 1866 | 0.27 | 0.83307 | 0.00000 | 0.00000 | ||
5675 | 2020.02.18 00:00 | modify | 1866 | 0.27 | 0.83307 | 0.82957 | 0.84007 | ||
5676 | 2020.02.18 00:41 | close | 1866 | 0.27 | 0.83326 | 0.82957 | 0.84007 | 5.27 | 9530.71 |
5677 | 2020.02.19 00:00 | buy | 1867 | 0.27 | 0.83008 | 0.00000 | 0.00000 | ||
5678 | 2020.02.19 00:00 | modify | 1867 | 0.27 | 0.83008 | 0.82658 | 0.83708 | ||
5679 | 2020.02.19 00:30 | close | 1867 | 0.27 | 0.83026 | 0.82658 | 0.83708 | 4.89 | 9535.60 |
5680 | 2020.02.20 00:03 | buy | 1868 | 0.27 | 0.83590 | 0.00000 | 0.00000 | ||
5681 | 2020.02.20 00:03 | modify | 1868 | 0.27 | 0.83590 | 0.83240 | 0.84290 | ||
5682 | 2020.02.20 00:43 | close | 1868 | 0.27 | 0.83649 | 0.83240 | 0.84290 | 20.33 | 9555.93 |
5683 | 2020.02.21 00:04 | buy | 1869 | 0.27 | 0.83694 | 0.00000 | 0.00000 | ||
5684 | 2020.02.21 00:04 | modify | 1869 | 0.27 | 0.83694 | 0.83344 | 0.84394 | ||
5685 | 2020.02.21 01:33 | close | 1869 | 0.27 | 0.83727 | 0.83344 | 0.84394 | 10.54 | 9566.47 |
5686 | 2020.02.24 00:00 | buy | 1870 | 0.27 | 0.83591 | 0.00000 | 0.00000 | ||
5687 | 2020.02.24 00:00 | modify | 1870 | 0.27 | 0.83591 | 0.83241 | 0.84291 | ||
5688 | 2020.02.24 01:09 | close | 1870 | 0.27 | 0.83697 | 0.83241 | 0.84291 | 38.04 | 9604.51 |
5689 | 2020.02.25 00:00 | buy | 1871 | 0.27 | 0.83928 | 0.00000 | 0.00000 | ||
5690 | 2020.02.25 00:00 | modify | 1871 | 0.27 | 0.83928 | 0.83578 | 0.84628 | ||
5691 | 2020.02.25 00:05 | close | 1871 | 0.27 | 0.83961 | 0.83578 | 0.84628 | 10.54 | 9615.05 |
5692 | 2020.02.25 00:07 | buy | 1872 | 0.27 | 0.83926 | 0.00000 | 0.00000 | ||
5693 | 2020.02.25 00:07 | modify | 1872 | 0.27 | 0.83926 | 0.83576 | 0.84626 | ||
5694 | 2020.02.25 00:36 | close | 1872 | 0.27 | 0.83953 | 0.83576 | 0.84626 | 8.29 | 9623.34 |
5695 | 2020.02.25 00:40 | buy | 1873 | 0.27 | 0.83920 | 0.00000 | 0.00000 | ||
5696 | 2020.02.25 00:40 | modify | 1873 | 0.27 | 0.83920 | 0.83570 | 0.84620 | ||
5697 | 2020.02.25 00:40 | close | 1873 | 0.27 | 0.83972 | 0.83570 | 0.84620 | 17.71 | 9641.05 |
5698 | 2020.02.25 00:45 | buy | 1874 | 0.28 | 0.83916 | 0.00000 | 0.00000 | ||
5699 | 2020.02.25 00:45 | modify | 1874 | 0.28 | 0.83916 | 0.83566 | 0.84616 | ||
5700 | 2020.02.25 00:48 | close | 1874 | 0.28 | 0.83956 | 0.83566 | 0.84616 | 13.67 | 9654.72 |
5701 | 2020.02.26 00:00 | buy | 1875 | 0.28 | 0.83667 | 0.00000 | 0.00000 | ||
5702 | 2020.02.26 00:00 | modify | 1875 | 0.28 | 0.83667 | 0.83317 | 0.84367 | ||
5703 | 2020.02.26 00:03 | close | 1875 | 0.28 | 0.83714 | 0.83317 | 0.84367 | 16.41 | 9671.13 |
5704 | 2020.02.26 00:04 | buy | 1876 | 0.28 | 0.83658 | 0.00000 | 0.00000 | ||
5705 | 2020.02.26 00:04 | modify | 1876 | 0.28 | 0.83658 | 0.83308 | 0.84358 | ||
5706 | 2020.02.26 01:05 | close | 1876 | 0.28 | 0.83697 | 0.83308 | 0.84358 | 13.27 | 9684.40 |
5707 | 2020.02.27 00:00 | buy | 1877 | 0.28 | 0.84317 | 0.00000 | 0.00000 | ||
5708 | 2020.02.27 00:00 | modify | 1877 | 0.28 | 0.84317 | 0.83967 | 0.85017 | ||
5709 | 2020.02.27 00:05 | close | 1877 | 0.28 | 0.84397 | 0.83967 | 0.85017 | 29.30 | 9713.70 |
5710 | 2020.02.27 00:06 | buy | 1878 | 0.28 | 0.84295 | 0.00000 | 0.00000 | ||
5711 | 2020.02.27 00:06 | modify | 1878 | 0.28 | 0.84295 | 0.83945 | 0.84995 | ||
5712 | 2020.02.27 00:24 | close | 1878 | 0.28 | 0.84347 | 0.83945 | 0.84995 | 18.36 | 9732.06 |
5713 | 2020.02.27 00:24 | buy | 1879 | 0.28 | 0.84279 | 0.00000 | 0.00000 | ||
5714 | 2020.02.27 00:24 | modify | 1879 | 0.28 | 0.84279 | 0.83929 | 0.84979 | ||
5715 | 2020.02.27 00:41 | close | 1879 | 0.28 | 0.84346 | 0.83929 | 0.84979 | 24.22 | 9756.28 |
5716 | 2020.02.28 00:40 | buy | 1880 | 0.28 | 0.85296 | 0.00000 | 0.00000 | ||
5717 | 2020.02.28 00:40 | modify | 1880 | 0.28 | 0.85296 | 0.84946 | 0.85996 | ||
5718 | 2020.02.28 02:04 | close | 1880 | 0.28 | 0.85352 | 0.84946 | 0.85996 | 19.92 | 9776.20 |
5719 | 2020.03.04 00:05 | buy | 1881 | 0.28 | 0.87190 | 0.00000 | 0.00000 | ||
5720 | 2020.03.04 00:05 | modify | 1881 | 0.28 | 0.87190 | 0.86840 | 0.87890 | ||
5721 | 2020.03.04 01:00 | close | 1881 | 0.28 | 0.87216 | 0.86840 | 0.87890 | 8.20 | 9784.40 |
5722 | 2020.03.05 00:00 | buy | 1882 | 0.28 | 0.86502 | 0.00000 | 0.00000 | ||
5723 | 2020.03.05 00:00 | modify | 1882 | 0.28 | 0.86502 | 0.86152 | 0.87202 | ||
5724 | 2020.03.05 00:59 | close | 1882 | 0.28 | 0.86523 | 0.86152 | 0.87202 | 6.25 | 9790.65 |
5725 | 2020.03.06 00:29 | buy | 1883 | 0.28 | 0.86622 | 0.00000 | 0.00000 | ||
5726 | 2020.03.06 00:29 | modify | 1883 | 0.28 | 0.86622 | 0.86272 | 0.87322 | ||
5727 | 2020.03.06 01:00 | close | 1883 | 0.28 | 0.86718 | 0.86272 | 0.87322 | 35.55 | 9826.20 |
5728 | 2020.03.10 00:00 | buy | 1884 | 0.28 | 0.87082 | 0.00000 | 0.00000 | ||
5729 | 2020.03.10 00:00 | modify | 1884 | 0.28 | 0.87082 | 0.86732 | 0.87782 | ||
5730 | 2020.03.10 00:51 | close | 1884 | 0.28 | 0.87363 | 0.86732 | 0.87782 | 107.85 | 9934.05 |
5731 | 2020.03.11 00:00 | buy | 1885 | 0.28 | 0.87389 | 0.00000 | 0.00000 | ||
5732 | 2020.03.11 00:00 | modify | 1885 | 0.28 | 0.87389 | 0.87039 | 0.88089 | ||
5733 | 2020.03.11 00:17 | close | 1885 | 0.28 | 0.87620 | 0.87039 | 0.88089 | 88.32 | 10022.37 |
5734 | 2020.03.12 00:06 | buy | 1886 | 0.29 | 0.87767 | 0.00000 | 0.00000 | ||
5735 | 2020.03.12 00:06 | modify | 1886 | 0.29 | 0.87767 | 0.87417 | 0.88467 | ||
5736 | 2020.03.12 01:49 | close | 1886 | 0.29 | 0.87837 | 0.87417 | 0.88467 | 26.31 | 10048.68 |
5737 | 2020.03.17 00:01 | buy | 1887 | 0.29 | 0.91066 | 0.00000 | 0.00000 | ||
5738 | 2020.03.17 00:01 | modify | 1887 | 0.29 | 0.91066 | 0.90716 | 0.91766 | ||
5739 | 2020.03.17 02:01 | modify | 1887 | 0.29 | 0.91066 | 0.90866 | 0.91766 | ||
5740 | 2020.03.17 03:05 | close | 1887 | 0.29 | 0.91041 | 0.90866 | 0.91766 | -12.14 | 10036.54 |
5741 | 2020.03.18 00:14 | buy | 1888 | 0.29 | 0.91064 | 0.00000 | 0.00000 | ||
5742 | 2020.03.18 00:14 | modify | 1888 | 0.29 | 0.91064 | 0.90714 | 0.91764 | ||
5743 | 2020.03.18 00:20 | close | 1888 | 0.29 | 0.91202 | 0.90714 | 0.91764 | 53.83 | 10090.37 |
5744 | 2020.03.25 00:06 | buy | 1889 | 0.29 | 0.91495 | 0.00000 | 0.00000 | ||
5745 | 2020.03.25 00:06 | modify | 1889 | 0.29 | 0.91495 | 0.91145 | 0.92195 | ||
5746 | 2020.03.25 00:35 | close | 1889 | 0.29 | 0.91802 | 0.91145 | 0.92195 | 122.25 | 10212.62 |
5747 | 2020.03.30 00:31 | buy | 1890 | 0.29 | 0.89188 | 0.00000 | 0.00000 | ||
5748 | 2020.03.30 00:31 | modify | 1890 | 0.29 | 0.89188 | 0.88838 | 0.89888 | ||
5749 | 2020.03.30 01:06 | close | 1890 | 0.29 | 0.89379 | 0.88838 | 0.89888 | 75.29 | 10287.91 |
5750 | 2020.03.31 00:06 | buy | 1891 | 0.29 | 0.88867 | 0.00000 | 0.00000 | ||
5751 | 2020.03.31 00:06 | modify | 1891 | 0.29 | 0.88867 | 0.88517 | 0.89567 | ||
5752 | 2020.03.31 00:44 | close | 1891 | 0.29 | 0.89099 | 0.88517 | 0.89567 | 91.89 | 10379.80 |
5753 | 2020.04.01 00:06 | buy | 1892 | 0.30 | 0.88611 | 0.00000 | 0.00000 | ||
5754 | 2020.04.01 00:06 | modify | 1892 | 0.30 | 0.88611 | 0.88261 | 0.89311 | ||
5755 | 2020.04.01 01:11 | close | 1892 | 0.30 | 0.88845 | 0.88261 | 0.89311 | 95.89 | 10475.69 |
5756 | 2020.04.02 00:18 | buy | 1893 | 0.30 | 0.88323 | 0.00000 | 0.00000 | ||
5757 | 2020.04.02 00:18 | modify | 1893 | 0.30 | 0.88323 | 0.87973 | 0.89023 | ||
5758 | 2020.04.02 02:04 | close | 1893 | 0.30 | 0.88396 | 0.87973 | 0.89023 | 28.47 | 10504.16 |
5759 | 2020.04.03 00:05 | buy | 1894 | 0.30 | 0.87482 | 0.00000 | 0.00000 | ||
5760 | 2020.04.03 00:05 | modify | 1894 | 0.30 | 0.87482 | 0.87132 | 0.88182 | ||
5761 | 2020.04.03 01:01 | close | 1894 | 0.30 | 0.87530 | 0.87132 | 0.88182 | 18.00 | 10522.16 |
5762 | 2020.04.08 00:00 | buy | 1895 | 0.30 | 0.88261 | 0.00000 | 0.00000 | ||
5763 | 2020.04.08 00:00 | modify | 1895 | 0.30 | 0.88261 | 0.87911 | 0.88961 | ||
5764 | 2020.04.08 01:01 | close | 1895 | 0.30 | 0.88295 | 0.87911 | 0.88961 | 12.13 | 10534.29 |
5765 | 2020.04.09 00:06 | buy | 1896 | 0.30 | 0.87592 | 0.00000 | 0.00000 | ||
5766 | 2020.04.09 00:06 | modify | 1896 | 0.30 | 0.87592 | 0.87242 | 0.88292 | ||
5767 | 2020.04.09 01:30 | close | 1896 | 0.30 | 0.87651 | 0.87242 | 0.88292 | 22.60 | 10556.89 |
5768 | 2020.04.10 00:16 | buy | 1897 | 0.30 | 0.87640 | 0.00000 | 0.00000 | ||
5769 | 2020.04.10 00:16 | modify | 1897 | 0.30 | 0.87640 | 0.87290 | 0.88340 | ||
5770 | 2020.04.10 01:00 | close | 1897 | 0.30 | 0.87720 | 0.87290 | 0.88340 | 31.39 | 10588.28 |
5771 | 2020.04.13 00:06 | buy | 1898 | 0.30 | 0.87619 | 0.00000 | 0.00000 | ||
5772 | 2020.04.13 00:06 | modify | 1898 | 0.30 | 0.87619 | 0.87269 | 0.88319 | ||
5773 | 2020.04.13 00:07 | close | 1898 | 0.30 | 0.87688 | 0.87269 | 0.88319 | 26.79 | 10615.07 |
5774 | 2020.04.13 00:09 | buy | 1899 | 0.30 | 0.87620 | 0.00000 | 0.00000 | ||
5775 | 2020.04.13 00:09 | modify | 1899 | 0.30 | 0.87620 | 0.87270 | 0.88320 | ||
5776 | 2020.04.13 00:10 | close | 1899 | 0.30 | 0.87695 | 0.87270 | 0.88320 | 29.31 | 10644.38 |
5777 | 2020.04.13 00:12 | buy | 1900 | 0.30 | 0.87623 | 0.00000 | 0.00000 | ||
5778 | 2020.04.13 00:12 | modify | 1900 | 0.30 | 0.87623 | 0.87273 | 0.88323 | ||
5779 | 2020.04.13 00:15 | close | 1900 | 0.30 | 0.87707 | 0.87273 | 0.88323 | 33.07 | 10677.45 |
5780 | 2020.04.13 00:16 | buy | 1901 | 0.31 | 0.87623 | 0.00000 | 0.00000 | ||
5781 | 2020.04.13 00:16 | modify | 1901 | 0.31 | 0.87623 | 0.87273 | 0.88323 | ||
5782 | 2020.04.13 00:20 | close | 1901 | 0.31 | 0.87707 | 0.87273 | 0.88323 | 34.18 | 10711.63 |
5783 | 2020.04.13 00:21 | buy | 1902 | 0.31 | 0.87624 | 0.00000 | 0.00000 | ||
5784 | 2020.04.13 00:21 | modify | 1902 | 0.31 | 0.87624 | 0.87274 | 0.88324 | ||
5785 | 2020.04.13 00:23 | close | 1902 | 0.31 | 0.87695 | 0.87274 | 0.88324 | 28.56 | 10740.19 |
5786 | 2020.04.13 00:24 | buy | 1903 | 0.31 | 0.87624 | 0.00000 | 0.00000 | ||
5787 | 2020.04.13 00:24 | modify | 1903 | 0.31 | 0.87624 | 0.87274 | 0.88324 | ||
5788 | 2020.04.13 00:29 | close | 1903 | 0.31 | 0.87706 | 0.87274 | 0.88324 | 33.32 | 10773.51 |
5789 | 2020.04.14 00:00 | buy | 1904 | 0.31 | 0.87174 | 0.00000 | 0.00000 | ||
5790 | 2020.04.14 00:00 | modify | 1904 | 0.31 | 0.87174 | 0.86824 | 0.87874 | ||
5791 | 2020.04.14 00:54 | close | 1904 | 0.31 | 0.87219 | 0.86824 | 0.87874 | 17.31 | 10790.82 |
5792 | 2020.04.16 00:11 | buy | 1905 | 0.31 | 0.87059 | 0.00000 | 0.00000 | ||
5793 | 2020.04.16 00:11 | modify | 1905 | 0.31 | 0.87059 | 0.86709 | 0.87759 | ||
5794 | 2020.04.16 01:01 | close | 1905 | 0.31 | 0.87097 | 0.86709 | 0.87759 | 14.27 | 10805.09 |
5795 | 2020.04.17 00:00 | buy | 1906 | 0.31 | 0.87004 | 0.00000 | 0.00000 | ||
5796 | 2020.04.17 00:00 | modify | 1906 | 0.31 | 0.87004 | 0.86654 | 0.87704 | ||
5797 | 2020.04.17 01:42 | close | 1906 | 0.31 | 0.87003 | 0.86654 | 0.87704 | -2.61 | 10802.48 |
5798 | 2020.04.20 00:06 | buy | 1907 | 0.31 | 0.86866 | 0.00000 | 0.00000 | ||
5799 | 2020.04.20 00:06 | modify | 1907 | 0.31 | 0.86866 | 0.86516 | 0.87566 | ||
5800 | 2020.04.20 01:01 | close | 1907 | 0.31 | 0.86985 | 0.86516 | 0.87566 | 49.32 | 10851.80 |
5801 | 2020.04.21 00:00 | buy | 1908 | 0.31 | 0.87286 | 0.00000 | 0.00000 | ||
5802 | 2020.04.21 00:00 | modify | 1908 | 0.31 | 0.87286 | 0.86936 | 0.87986 | ||
5803 | 2020.04.21 00:59 | close | 1908 | 0.31 | 0.87355 | 0.86936 | 0.87986 | 27.69 | 10879.49 |
5804 | 2020.04.22 00:06 | buy | 1909 | 0.31 | 0.88248 | 0.00000 | 0.00000 | ||
5805 | 2020.04.22 00:06 | modify | 1909 | 0.31 | 0.88248 | 0.87898 | 0.88948 | ||
5806 | 2020.04.22 01:47 | close | 1909 | 0.31 | 0.88270 | 0.87898 | 0.88948 | 7.35 | 10886.84 |
5807 | 2020.04.23 00:00 | buy | 1910 | 0.31 | 0.87747 | 0.00000 | 0.00000 | ||
5808 | 2020.04.23 00:00 | modify | 1910 | 0.31 | 0.87747 | 0.87397 | 0.88447 | ||
5809 | 2020.04.23 02:00 | modify | 1910 | 0.31 | 0.87747 | 0.87547 | 0.88447 | ||
5810 | 2020.04.23 02:49 | close | 1910 | 0.31 | 0.87717 | 0.87547 | 0.88447 | -15.15 | 10871.69 |
5811 | 2020.04.24 00:06 | buy | 1911 | 0.31 | 0.87188 | 0.00000 | 0.00000 | ||
5812 | 2020.04.24 00:06 | modify | 1911 | 0.31 | 0.87188 | 0.86838 | 0.87888 | ||
5813 | 2020.04.24 00:40 | close | 1911 | 0.31 | 0.87277 | 0.86838 | 0.87888 | 36.34 | 10908.03 |
5814 | 2020.04.28 00:00 | buy | 1912 | 0.31 | 0.87110 | 0.00000 | 0.00000 | ||
5815 | 2020.04.28 00:00 | modify | 1912 | 0.31 | 0.87110 | 0.86760 | 0.87810 | ||
5816 | 2020.04.28 00:45 | close | 1912 | 0.31 | 0.87141 | 0.86760 | 0.87810 | 11.25 | 10919.28 |
5817 | 2020.04.28 00:51 | buy | 1913 | 0.31 | 0.87099 | 0.00000 | 0.00000 | ||
5818 | 2020.04.28 00:51 | modify | 1913 | 0.31 | 0.87099 | 0.86749 | 0.87799 | ||
5819 | 2020.04.28 00:54 | close | 1913 | 0.31 | 0.87138 | 0.86749 | 0.87799 | 14.71 | 10933.99 |
5820 | 2020.04.29 00:00 | buy | 1914 | 0.31 | 0.87060 | 0.00000 | 0.00000 | ||
5821 | 2020.04.29 00:00 | modify | 1914 | 0.31 | 0.87060 | 0.86710 | 0.87760 | ||
5822 | 2020.04.29 00:25 | close | 1914 | 0.31 | 0.87105 | 0.86710 | 0.87760 | 17.30 | 10951.29 |
5823 | 2020.04.30 00:00 | buy | 1915 | 0.31 | 0.87209 | 0.00000 | 0.00000 | ||
5824 | 2020.04.30 00:00 | modify | 1915 | 0.31 | 0.87209 | 0.86859 | 0.87909 | ||
5825 | 2020.04.30 00:39 | close | 1915 | 0.31 | 0.87254 | 0.86859 | 0.87909 | 17.30 | 10968.59 |
5826 | 2020.04.30 00:39 | buy | 1916 | 0.31 | 0.87196 | 0.00000 | 0.00000 | ||
5827 | 2020.04.30 00:39 | modify | 1916 | 0.31 | 0.87196 | 0.86846 | 0.87896 | ||
5828 | 2020.04.30 02:01 | close | 1916 | 0.31 | 0.87194 | 0.86846 | 0.87896 | -3.04 | 10965.55 |
5829 | 2020.05.01 00:02 | buy | 1917 | 0.31 | 0.86941 | 0.00000 | 0.00000 | ||
5830 | 2020.05.01 00:02 | modify | 1917 | 0.31 | 0.86941 | 0.86591 | 0.87641 | ||
5831 | 2020.05.01 00:56 | close | 1917 | 0.31 | 0.86989 | 0.86591 | 0.87641 | 18.60 | 10984.15 |
5832 | 2020.05.01 00:58 | buy | 1918 | 0.31 | 0.86923 | 0.00000 | 0.00000 | ||
5833 | 2020.05.01 00:58 | modify | 1918 | 0.31 | 0.86923 | 0.86573 | 0.87623 | ||
5834 | 2020.05.01 01:13 | close | 1918 | 0.31 | 0.86985 | 0.86573 | 0.87623 | 24.66 | 11008.81 |
5835 | 2020.05.05 00:55 | buy | 1919 | 0.31 | 0.87603 | 0.00000 | 0.00000 | ||
5836 | 2020.05.05 00:55 | modify | 1919 | 0.31 | 0.87603 | 0.87253 | 0.88303 | ||
5837 | 2020.05.05 01:00 | close | 1919 | 0.31 | 0.87632 | 0.87253 | 0.88303 | 10.38 | 11019.19 |
5838 | 2020.05.06 00:01 | buy | 1920 | 0.31 | 0.87132 | 0.00000 | 0.00000 | ||
5839 | 2020.05.06 00:01 | modify | 1920 | 0.31 | 0.87132 | 0.86782 | 0.87832 | ||
5840 | 2020.05.06 01:00 | close | 1920 | 0.31 | 0.87152 | 0.86782 | 0.87832 | 6.49 | 11025.68 |
5841 | 2020.05.07 00:03 | buy | 1921 | 0.32 | 0.87415 | 0.00000 | 0.00000 | ||
5842 | 2020.05.07 00:03 | modify | 1921 | 0.32 | 0.87415 | 0.87065 | 0.88115 | ||
5843 | 2020.05.07 01:09 | close | 1921 | 0.32 | 0.87484 | 0.87065 | 0.88115 | 28.58 | 11054.26 |
5844 | 2020.05.08 00:06 | buy | 1922 | 0.32 | 0.87549 | 0.00000 | 0.00000 | ||
5845 | 2020.05.08 00:06 | modify | 1922 | 0.32 | 0.87549 | 0.87199 | 0.88249 | ||
5846 | 2020.05.08 00:11 | close | 1922 | 0.32 | 0.87648 | 0.87199 | 0.88249 | 41.98 | 11096.24 |
5847 | 2020.05.08 00:11 | buy | 1923 | 0.32 | 0.87582 | 0.00000 | 0.00000 | ||
5848 | 2020.05.08 00:11 | modify | 1923 | 0.32 | 0.87582 | 0.87232 | 0.88282 | ||
5849 | 2020.05.08 00:12 | close | 1923 | 0.32 | 0.87648 | 0.87232 | 0.88282 | 27.24 | 11123.48 |
5850 | 2020.05.08 00:33 | buy | 1924 | 0.32 | 0.87547 | 0.00000 | 0.00000 | ||
5851 | 2020.05.08 00:33 | modify | 1924 | 0.32 | 0.87547 | 0.87197 | 0.88247 | ||
5852 | 2020.05.08 01:02 | close | 1924 | 0.32 | 0.87627 | 0.87197 | 0.88247 | 33.50 | 11156.98 |
5853 | 2020.05.11 00:08 | buy | 1925 | 0.32 | 0.87279 | 0.00000 | 0.00000 | ||
5854 | 2020.05.11 00:08 | modify | 1925 | 0.32 | 0.87279 | 0.86929 | 0.87979 | ||
5855 | 2020.05.11 01:01 | close | 1925 | 0.32 | 0.87337 | 0.86929 | 0.87979 | 23.67 | 11180.65 |
5856 | 2020.05.12 00:00 | buy | 1926 | 0.32 | 0.87586 | 0.00000 | 0.00000 | ||
5857 | 2020.05.12 00:00 | modify | 1926 | 0.32 | 0.87586 | 0.87236 | 0.88286 | ||
5858 | 2020.05.12 01:34 | close | 1926 | 0.32 | 0.87616 | 0.87236 | 0.88286 | 11.16 | 11191.81 |
5859 | 2020.05.13 00:57 | buy | 1927 | 0.32 | 0.88401 | 0.00000 | 0.00000 | ||
5860 | 2020.05.13 00:57 | modify | 1927 | 0.32 | 0.88401 | 0.88051 | 0.89101 | ||
5861 | 2020.05.13 01:09 | close | 1927 | 0.32 | 0.88471 | 0.88051 | 0.89101 | 29.03 | 11220.84 |
5862 | 2020.05.14 00:00 | buy | 1928 | 0.32 | 0.88414 | 0.00000 | 0.00000 | ||
5863 | 2020.05.14 00:00 | modify | 1928 | 0.32 | 0.88414 | 0.88064 | 0.89114 | ||
5864 | 2020.05.14 01:00 | close | 1928 | 0.32 | 0.88421 | 0.88064 | 0.89114 | 0.88 | 11221.72 |
5865 | 2020.05.15 00:30 | buy | 1929 | 0.32 | 0.88312 | 0.00000 | 0.00000 | ||
5866 | 2020.05.15 00:30 | modify | 1929 | 0.32 | 0.88312 | 0.87962 | 0.89012 | ||
5867 | 2020.05.15 00:40 | close | 1929 | 0.32 | 0.88349 | 0.87962 | 0.89012 | 14.28 | 11236.00 |
5868 | 2020.05.19 00:00 | buy | 1930 | 0.32 | 0.89486 | 0.00000 | 0.00000 | ||
5869 | 2020.05.19 00:00 | modify | 1930 | 0.32 | 0.89486 | 0.89136 | 0.90186 | ||
5870 | 2020.05.19 00:00 | close | 1930 | 0.32 | 0.89519 | 0.89136 | 0.90186 | 12.50 | 11248.50 |
5871 | 2020.05.19 00:01 | buy | 1931 | 0.32 | 0.89493 | 0.00000 | 0.00000 | ||
5872 | 2020.05.19 00:01 | modify | 1931 | 0.32 | 0.89493 | 0.89143 | 0.90193 | ||
5873 | 2020.05.19 00:01 | close | 1931 | 0.32 | 0.89523 | 0.89143 | 0.90193 | 11.16 | 11259.66 |
5874 | 2020.05.19 00:10 | buy | 1932 | 0.32 | 0.89497 | 0.00000 | 0.00000 | ||
5875 | 2020.05.19 00:10 | modify | 1932 | 0.32 | 0.89497 | 0.89147 | 0.90197 | ||
5876 | 2020.05.19 00:26 | close | 1932 | 0.32 | 0.89523 | 0.89147 | 0.90197 | 9.37 | 11269.03 |
5877 | 2020.05.19 00:58 | buy | 1933 | 0.32 | 0.89490 | 0.00000 | 0.00000 | ||
5878 | 2020.05.19 00:58 | modify | 1933 | 0.32 | 0.89490 | 0.89140 | 0.90190 | ||
5879 | 2020.05.19 02:13 | close | 1933 | 0.32 | 0.89512 | 0.89140 | 0.90190 | 7.59 | 11276.62 |
5880 | 2020.05.20 00:00 | buy | 1934 | 0.32 | 0.89141 | 0.00000 | 0.00000 | ||
5881 | 2020.05.20 00:00 | modify | 1934 | 0.32 | 0.89141 | 0.88791 | 0.89841 | ||
5882 | 2020.05.20 01:21 | close | 1934 | 0.32 | 0.89190 | 0.88791 | 0.89841 | 19.65 | 11296.27 |
5883 | 2020.05.21 00:00 | buy | 1935 | 0.32 | 0.89666 | 0.00000 | 0.00000 | ||
5884 | 2020.05.21 00:00 | modify | 1935 | 0.32 | 0.89666 | 0.89316 | 0.90366 | ||
5885 | 2020.05.21 00:28 | close | 1935 | 0.32 | 0.89767 | 0.89316 | 0.90366 | 42.87 | 11339.14 |
5886 | 2020.05.22 00:08 | buy | 1936 | 0.32 | 0.89514 | 0.00000 | 0.00000 | ||
5887 | 2020.05.22 00:08 | modify | 1936 | 0.32 | 0.89514 | 0.89164 | 0.90214 | ||
5888 | 2020.05.22 00:24 | close | 1936 | 0.32 | 0.89597 | 0.89164 | 0.90214 | 34.84 | 11373.98 |
5889 | 2020.05.22 00:24 | buy | 1937 | 0.32 | 0.89550 | 0.00000 | 0.00000 | ||
5890 | 2020.05.22 00:24 | modify | 1937 | 0.32 | 0.89550 | 0.89200 | 0.90250 | ||
5891 | 2020.05.22 01:03 | close | 1937 | 0.32 | 0.89579 | 0.89200 | 0.90250 | 10.72 | 11384.70 |
5892 | 2020.05.25 00:01 | buy | 1938 | 0.33 | 0.89450 | 0.00000 | 0.00000 | ||
5893 | 2020.05.25 00:01 | modify | 1938 | 0.33 | 0.89450 | 0.89100 | 0.90150 | ||
5894 | 2020.05.25 01:34 | close | 1938 | 0.33 | 0.89541 | 0.89100 | 0.90150 | 39.61 | 11424.31 |
5895 | 2020.05.26 00:08 | buy | 1939 | 0.33 | 0.89340 | 0.00000 | 0.00000 | ||
5896 | 2020.05.26 00:08 | modify | 1939 | 0.33 | 0.89340 | 0.88990 | 0.90040 | ||
5897 | 2020.05.26 00:52 | close | 1939 | 0.33 | 0.89357 | 0.88990 | 0.90040 | 5.52 | 11429.83 |
5898 | 2020.05.27 00:00 | buy | 1940 | 0.33 | 0.89029 | 0.00000 | 0.00000 | ||
5899 | 2020.05.27 00:00 | modify | 1940 | 0.33 | 0.89029 | 0.88679 | 0.89729 | ||
5900 | 2020.05.27 01:21 | close | 1940 | 0.33 | 0.89028 | 0.88679 | 0.89729 | -2.77 | 11427.06 |
5901 | 2020.05.29 00:06 | buy | 1941 | 0.33 | 0.89866 | 0.00000 | 0.00000 | ||
5902 | 2020.05.29 00:06 | modify | 1941 | 0.33 | 0.89866 | 0.89516 | 0.90566 | ||
5903 | 2020.05.29 00:49 | close | 1941 | 0.33 | 0.89917 | 0.89516 | 0.90566 | 21.18 | 11448.24 |
5904 | 2020.06.03 00:01 | buy | 1942 | 0.33 | 0.88967 | 0.00000 | 0.00000 | ||
5905 | 2020.06.03 00:01 | modify | 1942 | 0.33 | 0.88967 | 0.88617 | 0.89667 | ||
5906 | 2020.06.03 00:36 | close | 1942 | 0.33 | 0.89009 | 0.88617 | 0.89667 | 17.03 | 11465.27 |
5907 | 2020.06.03 00:50 | buy | 1943 | 0.33 | 0.88962 | 0.00000 | 0.00000 | ||
5908 | 2020.06.03 00:50 | modify | 1943 | 0.33 | 0.88962 | 0.88612 | 0.89662 | ||
5909 | 2020.06.03 00:59 | close | 1943 | 0.33 | 0.88999 | 0.88612 | 0.89662 | 14.74 | 11480.01 |
5910 | 2020.06.04 00:01 | buy | 1944 | 0.33 | 0.89325 | 0.00000 | 0.00000 | ||
5911 | 2020.06.04 00:01 | modify | 1944 | 0.33 | 0.89325 | 0.88975 | 0.90025 | ||
5912 | 2020.06.04 00:21 | close | 1944 | 0.33 | 0.89349 | 0.88975 | 0.90025 | 8.74 | 11488.75 |
5913 | 2020.06.04 00:21 | buy | 1945 | 0.33 | 0.89293 | 0.00000 | 0.00000 | ||
5914 | 2020.06.04 00:21 | modify | 1945 | 0.33 | 0.89293 | 0.88943 | 0.89993 | ||
5915 | 2020.06.04 00:33 | close | 1945 | 0.33 | 0.89344 | 0.88943 | 0.89993 | 21.18 | 11509.93 |
5916 | 2020.06.04 00:35 | buy | 1946 | 0.33 | 0.89313 | 0.00000 | 0.00000 | ||
5917 | 2020.06.04 00:35 | modify | 1946 | 0.33 | 0.89313 | 0.88963 | 0.90013 | ||
5918 | 2020.06.04 00:38 | close | 1946 | 0.33 | 0.89344 | 0.88963 | 0.90013 | 11.97 | 11521.90 |
5919 | 2020.06.05 00:00 | buy | 1947 | 0.33 | 0.89926 | 0.00000 | 0.00000 | ||
5920 | 2020.06.05 00:00 | modify | 1947 | 0.33 | 0.89926 | 0.89576 | 0.90626 | ||
5921 | 2020.06.05 00:33 | close | 1947 | 0.33 | 0.90000 | 0.89576 | 0.90626 | 31.78 | 11553.68 |
5922 | 2020.06.08 00:05 | buy | 1948 | 0.33 | 0.89020 | 0.00000 | 0.00000 | ||
5923 | 2020.06.08 00:05 | modify | 1948 | 0.33 | 0.89020 | 0.88670 | 0.89720 | ||
5924 | 2020.06.08 01:01 | close | 1948 | 0.33 | 0.89091 | 0.88670 | 0.89720 | 30.39 | 11584.07 |
5925 | 2020.06.10 00:02 | buy | 1949 | 0.33 | 0.88999 | 0.00000 | 0.00000 | ||
5926 | 2020.06.10 00:02 | modify | 1949 | 0.33 | 0.88999 | 0.88649 | 0.89699 | ||
5927 | 2020.06.10 00:46 | close | 1949 | 0.33 | 0.89061 | 0.88649 | 0.89699 | 26.25 | 11610.32 |
5928 | 2020.06.11 00:00 | buy | 1950 | 0.33 | 0.89198 | 0.00000 | 0.00000 | ||
5929 | 2020.06.11 00:00 | modify | 1950 | 0.33 | 0.89198 | 0.88848 | 0.89898 | ||
5930 | 2020.06.11 01:00 | close | 1950 | 0.33 | 0.89245 | 0.88848 | 0.89898 | 19.34 | 11629.66 |
5931 | 2020.06.12 00:00 | buy | 1951 | 0.33 | 0.89646 | 0.00000 | 0.00000 | ||
5932 | 2020.06.12 00:00 | modify | 1951 | 0.33 | 0.89646 | 0.89296 | 0.90346 | ||
5933 | 2020.06.12 00:42 | close | 1951 | 0.33 | 0.89675 | 0.89296 | 0.90346 | 11.05 | 11640.71 |
5934 | 2020.06.12 00:52 | buy | 1952 | 0.33 | 0.89631 | 0.00000 | 0.00000 | ||
5935 | 2020.06.12 00:52 | modify | 1952 | 0.33 | 0.89631 | 0.89281 | 0.90331 | ||
5936 | 2020.06.12 01:04 | close | 1952 | 0.33 | 0.89679 | 0.89281 | 0.90331 | 19.80 | 11660.51 |
5937 | 2020.06.15 00:00 | buy | 1953 | 0.33 | 0.89757 | 0.00000 | 0.00000 | ||
5938 | 2020.06.15 00:00 | modify | 1953 | 0.33 | 0.89757 | 0.89407 | 0.90457 | ||
5939 | 2020.06.15 01:00 | close | 1953 | 0.33 | 0.89834 | 0.89407 | 0.90457 | 33.16 | 11693.67 |
5940 | 2020.06.16 00:00 | buy | 1954 | 0.33 | 0.89811 | 0.00000 | 0.00000 | ||
5941 | 2020.06.16 00:00 | modify | 1954 | 0.33 | 0.89811 | 0.89461 | 0.90511 | ||
5942 | 2020.06.16 00:12 | close | 1954 | 0.33 | 0.89873 | 0.89461 | 0.90511 | 26.24 | 11719.91 |
5943 | 2020.06.16 00:23 | buy | 1955 | 0.33 | 0.89815 | 0.00000 | 0.00000 | ||
5944 | 2020.06.16 00:23 | modify | 1955 | 0.33 | 0.89815 | 0.89465 | 0.90515 | ||
5945 | 2020.06.16 02:11 | close | 1955 | 0.33 | 0.89758 | 0.89465 | 0.90515 | -28.56 | 11691.35 |
5946 | 2020.06.17 00:00 | buy | 1956 | 0.33 | 0.89565 | 0.00000 | 0.00000 | ||
5947 | 2020.06.17 00:00 | modify | 1956 | 0.33 | 0.89565 | 0.89215 | 0.90265 | ||
5948 | 2020.06.17 00:08 | close | 1956 | 0.33 | 0.89599 | 0.89215 | 0.90265 | 13.35 | 11704.70 |
5949 | 2020.06.17 00:21 | buy | 1957 | 0.33 | 0.89565 | 0.00000 | 0.00000 | ||
5950 | 2020.06.17 00:21 | modify | 1957 | 0.33 | 0.89565 | 0.89215 | 0.90265 | ||
5951 | 2020.06.17 00:37 | close | 1957 | 0.33 | 0.89593 | 0.89215 | 0.90265 | 10.58 | 11715.28 |
5952 | 2020.06.17 00:42 | buy | 1958 | 0.33 | 0.89563 | 0.00000 | 0.00000 | ||
5953 | 2020.06.17 00:42 | modify | 1958 | 0.33 | 0.89563 | 0.89213 | 0.90263 | ||
5954 | 2020.06.17 00:47 | close | 1958 | 0.33 | 0.89589 | 0.89213 | 0.90263 | 9.67 | 11724.95 |
5955 | 2020.06.17 00:53 | buy | 1959 | 0.33 | 0.89560 | 0.00000 | 0.00000 | ||
5956 | 2020.06.17 00:53 | modify | 1959 | 0.33 | 0.89560 | 0.89210 | 0.90260 | ||
5957 | 2020.06.17 00:56 | close | 1959 | 0.33 | 0.89594 | 0.89210 | 0.90260 | 13.35 | 11738.30 |
5958 | 2020.06.19 00:00 | buy | 1960 | 0.34 | 0.90165 | 0.00000 | 0.00000 | ||
5959 | 2020.06.19 00:00 | modify | 1960 | 0.34 | 0.90165 | 0.89815 | 0.90865 | ||
5960 | 2020.06.19 00:13 | close | 1960 | 0.34 | 0.90225 | 0.89815 | 0.90865 | 26.10 | 11764.40 |
5961 | 2020.06.19 00:31 | buy | 1961 | 0.34 | 0.90180 | 0.00000 | 0.00000 | ||
5962 | 2020.06.19 00:31 | modify | 1961 | 0.34 | 0.90180 | 0.89830 | 0.90880 | ||
5963 | 2020.06.19 00:43 | close | 1961 | 0.34 | 0.90203 | 0.89830 | 0.90880 | 8.53 | 11772.93 |
5964 | 2020.06.19 00:51 | buy | 1962 | 0.34 | 0.90176 | 0.00000 | 0.00000 | ||
5965 | 2020.06.19 00:51 | modify | 1962 | 0.34 | 0.90176 | 0.89826 | 0.90876 | ||
5966 | 2020.06.19 00:56 | close | 1962 | 0.34 | 0.90202 | 0.89826 | 0.90876 | 9.96 | 11782.89 |
5967 | 2020.06.19 00:59 | buy | 1963 | 0.34 | 0.90176 | 0.00000 | 0.00000 | ||
5968 | 2020.06.19 00:59 | modify | 1963 | 0.34 | 0.90176 | 0.89826 | 0.90876 | ||
5969 | 2020.06.19 01:00 | close | 1963 | 0.34 | 0.90206 | 0.89826 | 0.90876 | 11.86 | 11794.75 |
5970 | 2020.06.22 00:59 | buy | 1964 | 0.34 | 0.90459 | 0.00000 | 0.00000 | ||
5971 | 2020.06.22 00:59 | modify | 1964 | 0.34 | 0.90459 | 0.90109 | 0.91159 | ||
5972 | 2020.06.22 00:59 | close | 1964 | 0.34 | 0.90511 | 0.90109 | 0.91159 | 22.30 | 11817.05 |
5973 | 2020.06.23 00:32 | buy | 1965 | 0.34 | 0.90304 | 0.00000 | 0.00000 | ||
5974 | 2020.06.23 00:32 | modify | 1965 | 0.34 | 0.90304 | 0.89954 | 0.91004 | ||
5975 | 2020.06.23 00:40 | close | 1965 | 0.34 | 0.90334 | 0.89954 | 0.91004 | 11.86 | 11828.91 |
5976 | 2020.06.23 00:49 | buy | 1966 | 0.34 | 0.90304 | 0.00000 | 0.00000 | ||
5977 | 2020.06.23 00:49 | modify | 1966 | 0.34 | 0.90304 | 0.89954 | 0.91004 | ||
5978 | 2020.06.23 01:00 | close | 1966 | 0.34 | 0.90333 | 0.89954 | 0.91004 | 11.39 | 11840.30 |
5979 | 2020.06.25 00:00 | buy | 1967 | 0.34 | 0.90564 | 0.00000 | 0.00000 | ||
5980 | 2020.06.25 00:00 | modify | 1967 | 0.34 | 0.90564 | 0.90214 | 0.91264 | ||
5981 | 2020.06.25 00:19 | close | 1967 | 0.34 | 0.90616 | 0.90214 | 0.91264 | 22.30 | 11862.60 |
5982 | 2020.06.25 00:37 | buy | 1968 | 0.34 | 0.90567 | 0.00000 | 0.00000 | ||
5983 | 2020.06.25 00:37 | modify | 1968 | 0.34 | 0.90567 | 0.90217 | 0.91267 | ||
5984 | 2020.06.25 01:17 | close | 1968 | 0.34 | 0.90589 | 0.90217 | 0.91267 | 8.06 | 11870.66 |
5985 | 2020.06.26 00:00 | buy | 1969 | 0.34 | 0.90307 | 0.00000 | 0.00000 | ||
5986 | 2020.06.26 00:00 | modify | 1969 | 0.34 | 0.90307 | 0.89957 | 0.91007 | ||
5987 | 2020.06.26 01:07 | close | 1969 | 0.34 | 0.90327 | 0.89957 | 0.91007 | 7.11 | 11877.77 |
5988 | 2020.06.29 00:06 | buy | 1970 | 0.34 | 0.90852 | 0.00000 | 0.00000 | ||
5989 | 2020.06.29 00:06 | modify | 1970 | 0.34 | 0.90852 | 0.90502 | 0.91552 | ||
5990 | 2020.06.29 01:00 | close | 1970 | 0.34 | 0.90968 | 0.90502 | 0.91552 | 52.67 | 11930.44 |
5991 | 2020.06.30 00:00 | buy | 1971 | 0.34 | 0.91394 | 0.00000 | 0.00000 | ||
5992 | 2020.06.30 00:00 | modify | 1971 | 0.34 | 0.91394 | 0.91044 | 0.92094 | ||
5993 | 2020.06.30 01:25 | close | 1971 | 0.34 | 0.91385 | 0.91044 | 0.92094 | -6.65 | 11923.79 |
5994 | 2020.07.01 00:00 | buy | 1972 | 0.34 | 0.90584 | 0.00000 | 0.00000 | ||
5995 | 2020.07.01 00:00 | modify | 1972 | 0.34 | 0.90584 | 0.90234 | 0.91284 | ||
5996 | 2020.07.01 01:24 | close | 1972 | 0.34 | 0.90615 | 0.90234 | 0.91284 | 12.33 | 11936.12 |
5997 | 2020.07.02 00:10 | buy | 1973 | 0.34 | 0.90149 | 0.00000 | 0.00000 | ||
5998 | 2020.07.02 00:10 | modify | 1973 | 0.34 | 0.90149 | 0.89799 | 0.90849 | ||
5999 | 2020.07.02 00:32 | close | 1973 | 0.34 | 0.90194 | 0.89799 | 0.90849 | 18.97 | 11955.09 |
6000 | 2020.07.02 00:34 | buy | 1974 | 0.34 | 0.90163 | 0.00000 | 0.00000 | ||
6001 | 2020.07.02 00:34 | modify | 1974 | 0.34 | 0.90163 | 0.89813 | 0.90863 | ||
6002 | 2020.07.02 00:35 | close | 1974 | 0.34 | 0.90197 | 0.89813 | 0.90863 | 13.76 | 11968.85 |
6003 | 2020.07.02 00:37 | buy | 1975 | 0.34 | 0.90165 | 0.00000 | 0.00000 | ||
6004 | 2020.07.02 00:37 | modify | 1975 | 0.34 | 0.90165 | 0.89815 | 0.90865 | ||
6005 | 2020.07.02 02:01 | close | 1975 | 0.34 | 0.90179 | 0.89815 | 0.90865 | 4.27 | 11973.12 |
6006 | 2020.07.03 00:00 | buy | 1976 | 0.34 | 0.90138 | 0.00000 | 0.00000 | ||
6007 | 2020.07.03 00:00 | modify | 1976 | 0.34 | 0.90138 | 0.89788 | 0.90838 | ||
6008 | 2020.07.03 01:04 | close | 1976 | 0.34 | 0.90145 | 0.89788 | 0.90838 | 0.94 | 11974.06 |
6009 | 2020.07.07 00:00 | buy | 1977 | 0.34 | 0.90496 | 0.00000 | 0.00000 | ||
6010 | 2020.07.07 00:00 | modify | 1977 | 0.34 | 0.90496 | 0.90146 | 0.91196 | ||
6011 | 2020.07.07 00:00 | close | 1977 | 0.34 | 0.90540 | 0.90146 | 0.91196 | 18.50 | 11992.56 |
6012 | 2020.07.07 00:48 | buy | 1978 | 0.34 | 0.90509 | 0.00000 | 0.00000 | ||
6013 | 2020.07.07 00:48 | modify | 1978 | 0.34 | 0.90509 | 0.90159 | 0.91209 | ||
6014 | 2020.07.07 00:50 | close | 1978 | 0.34 | 0.90557 | 0.90159 | 0.91209 | 20.40 | 12012.96 |
6015 | 2020.07.08 00:10 | buy | 1979 | 0.34 | 0.89752 | 0.00000 | 0.00000 | ||
6016 | 2020.07.08 00:10 | modify | 1979 | 0.34 | 0.89752 | 0.89402 | 0.90452 | ||
6017 | 2020.07.08 01:33 | close | 1979 | 0.34 | 0.89873 | 0.89402 | 0.90452 | 55.04 | 12068.00 |
6018 | 2020.07.09 00:00 | buy | 1980 | 0.34 | 0.89809 | 0.00000 | 0.00000 | ||
6019 | 2020.07.09 00:00 | modify | 1980 | 0.34 | 0.89809 | 0.89459 | 0.90509 | ||
6020 | 2020.07.09 00:00 | close | 1980 | 0.34 | 0.89866 | 0.89459 | 0.90509 | 24.67 | 12092.67 |
6021 | 2020.07.09 00:30 | buy | 1981 | 0.35 | 0.89815 | 0.00000 | 0.00000 | ||
6022 | 2020.07.09 00:30 | modify | 1981 | 0.35 | 0.89815 | 0.89465 | 0.90515 | ||
6023 | 2020.07.09 00:47 | close | 1981 | 0.35 | 0.89835 | 0.89465 | 0.90515 | 7.32 | 12099.99 |
6024 | 2020.07.10 00:00 | buy | 1982 | 0.35 | 0.89491 | 0.00000 | 0.00000 | ||
6025 | 2020.07.10 00:00 | modify | 1982 | 0.35 | 0.89491 | 0.89141 | 0.90191 | ||
6026 | 2020.07.10 00:49 | close | 1982 | 0.35 | 0.89505 | 0.89141 | 0.90191 | 4.39 | 12104.38 |
6027 | 2020.07.13 00:05 | buy | 1983 | 0.35 | 0.89468 | 0.00000 | 0.00000 | ||
6028 | 2020.07.13 00:05 | modify | 1983 | 0.35 | 0.89468 | 0.89118 | 0.90168 | ||
6029 | 2020.07.13 01:00 | close | 1983 | 0.35 | 0.89502 | 0.89118 | 0.90168 | 14.16 | 12118.54 |
6030 | 2020.07.14 00:00 | buy | 1984 | 0.35 | 0.90341 | 0.00000 | 0.00000 | ||
6031 | 2020.07.14 00:00 | modify | 1984 | 0.35 | 0.90341 | 0.89991 | 0.91041 | ||
6032 | 2020.07.14 01:00 | close | 1984 | 0.35 | 0.90366 | 0.89991 | 0.91041 | 9.76 | 12128.30 |
6033 | 2020.07.15 00:10 | buy | 1985 | 0.35 | 0.90729 | 0.00000 | 0.00000 | ||
6034 | 2020.07.15 00:10 | modify | 1985 | 0.35 | 0.90729 | 0.90379 | 0.91429 | ||
6035 | 2020.07.15 00:33 | close | 1985 | 0.35 | 0.90781 | 0.90379 | 0.91429 | 22.96 | 12151.26 |
6036 | 2020.07.16 00:09 | buy | 1986 | 0.35 | 0.90619 | 0.00000 | 0.00000 | ||
6037 | 2020.07.16 00:09 | modify | 1986 | 0.35 | 0.90619 | 0.90269 | 0.91319 | ||
6038 | 2020.07.16 00:14 | close | 1986 | 0.35 | 0.90648 | 0.90269 | 0.91319 | 11.72 | 12162.98 |
6039 | 2020.07.17 00:01 | buy | 1987 | 0.35 | 0.90656 | 0.00000 | 0.00000 | ||
6040 | 2020.07.17 00:01 | modify | 1987 | 0.35 | 0.90656 | 0.90306 | 0.91356 | ||
6041 | 2020.07.17 01:20 | close | 1987 | 0.35 | 0.90669 | 0.90306 | 0.91356 | 3.90 | 12166.88 |
6042 | 2020.07.20 00:05 | buy | 1988 | 0.35 | 0.90923 | 0.00000 | 0.00000 | ||
6043 | 2020.07.20 00:05 | modify | 1988 | 0.35 | 0.90923 | 0.90573 | 0.91623 | ||
6044 | 2020.07.20 01:19 | close | 1988 | 0.35 | 0.90950 | 0.90573 | 0.91623 | 10.74 | 12177.62 |
6045 | 2020.07.21 00:00 | buy | 1989 | 0.35 | 0.90391 | 0.00000 | 0.00000 | ||
6046 | 2020.07.21 00:00 | modify | 1989 | 0.35 | 0.90391 | 0.90041 | 0.91091 | ||
6047 | 2020.07.21 01:09 | close | 1989 | 0.35 | 0.90426 | 0.90041 | 0.91091 | 14.65 | 12192.27 |
6048 | 2020.07.23 00:10 | buy | 1990 | 0.35 | 0.90809 | 0.00000 | 0.00000 | ||
6049 | 2020.07.23 00:10 | modify | 1990 | 0.35 | 0.90809 | 0.90459 | 0.91509 | ||
6050 | 2020.07.23 00:17 | close | 1990 | 0.35 | 0.90855 | 0.90459 | 0.91509 | 20.03 | 12212.30 |
6051 | 2020.07.23 00:31 | buy | 1991 | 0.35 | 0.90800 | 0.00000 | 0.00000 | ||
6052 | 2020.07.23 00:31 | modify | 1991 | 0.35 | 0.90800 | 0.90450 | 0.91500 | ||
6053 | 2020.07.23 00:41 | close | 1991 | 0.35 | 0.90849 | 0.90450 | 0.91500 | 21.48 | 12233.78 |
6054 | 2020.07.24 00:00 | buy | 1992 | 0.35 | 0.91006 | 0.00000 | 0.00000 | ||
6055 | 2020.07.24 00:00 | modify | 1992 | 0.35 | 0.91006 | 0.90656 | 0.91706 | ||
6056 | 2020.07.24 00:10 | close | 1992 | 0.35 | 0.91054 | 0.90656 | 0.91706 | 21.00 | 12254.78 |
6057 | 2020.07.24 00:16 | buy | 1993 | 0.35 | 0.91016 | 0.00000 | 0.00000 | ||
6058 | 2020.07.24 00:16 | modify | 1993 | 0.35 | 0.91016 | 0.90666 | 0.91716 | ||
6059 | 2020.07.24 00:45 | close | 1993 | 0.35 | 0.91050 | 0.90666 | 0.91716 | 14.16 | 12268.94 |
6060 | 2020.07.27 00:00 | buy | 1994 | 0.35 | 0.90980 | 0.00000 | 0.00000 | ||
6061 | 2020.07.27 00:00 | modify | 1994 | 0.35 | 0.90980 | 0.90630 | 0.91680 | ||
6062 | 2020.07.27 01:13 | close | 1994 | 0.35 | 0.91061 | 0.90630 | 0.91680 | 37.12 | 12306.06 |
6063 | 2020.07.28 00:00 | buy | 1995 | 0.35 | 0.91220 | 0.00000 | 0.00000 | ||
6064 | 2020.07.28 00:00 | modify | 1995 | 0.35 | 0.91220 | 0.90870 | 0.91920 | ||
6065 | 2020.07.28 01:11 | close | 1995 | 0.35 | 0.91214 | 0.90870 | 0.91920 | -5.38 | 12300.68 |
6066 | 2020.07.29 00:01 | buy | 1996 | 0.35 | 0.90553 | 0.00000 | 0.00000 | ||
6067 | 2020.07.29 00:01 | modify | 1996 | 0.35 | 0.90553 | 0.90203 | 0.91253 | ||
6068 | 2020.07.29 00:44 | close | 1996 | 0.35 | 0.90623 | 0.90203 | 0.91253 | 31.75 | 12332.43 |
6069 | 2020.07.30 00:10 | buy | 1997 | 0.35 | 0.90640 | 0.00000 | 0.00000 | ||
6070 | 2020.07.30 00:10 | modify | 1997 | 0.35 | 0.90640 | 0.90290 | 0.91340 | ||
6071 | 2020.07.30 00:28 | close | 1997 | 0.35 | 0.90766 | 0.90290 | 0.91340 | 59.11 | 12391.54 |
6072 | 2020.07.30 00:33 | buy | 1998 | 0.35 | 0.90682 | 0.00000 | 0.00000 | ||
6073 | 2020.07.30 00:33 | modify | 1998 | 0.35 | 0.90682 | 0.90332 | 0.91382 | ||
6074 | 2020.07.30 01:22 | close | 1998 | 0.35 | 0.90750 | 0.90332 | 0.91382 | 30.77 | 12422.31 |
6075 | 2020.07.31 00:00 | buy | 1999 | 0.35 | 0.90402 | 0.00000 | 0.00000 | ||
6076 | 2020.07.31 00:00 | modify | 1999 | 0.35 | 0.90402 | 0.90052 | 0.91102 | ||
6077 | 2020.07.31 00:19 | close | 1999 | 0.35 | 0.90490 | 0.90052 | 0.91102 | 40.54 | 12462.85 |
6078 | 2020.07.31 00:34 | buy | 2000 | 0.36 | 0.90428 | 0.00000 | 0.00000 | ||
6079 | 2020.07.31 00:34 | modify | 2000 | 0.36 | 0.90428 | 0.90078 | 0.91128 | ||
6080 | 2020.07.31 01:08 | close | 2000 | 0.36 | 0.90475 | 0.90078 | 0.91128 | 21.10 | 12483.95 |
6081 | 2020.08.03 00:58 | buy | 2001 | 0.36 | 0.89980 | 0.00000 | 0.00000 | ||
6082 | 2020.08.03 00:58 | modify | 2001 | 0.36 | 0.89980 | 0.89630 | 0.90680 | ||
6083 | 2020.08.03 01:01 | close | 2001 | 0.36 | 0.90037 | 0.89630 | 0.90680 | 26.13 | 12510.08 |
6084 | 2020.08.04 00:00 | buy | 2002 | 0.36 | 0.89917 | 0.00000 | 0.00000 | ||
6085 | 2020.08.04 00:00 | modify | 2002 | 0.36 | 0.89917 | 0.89567 | 0.90617 | ||
6086 | 2020.08.04 00:15 | close | 2002 | 0.36 | 0.89993 | 0.89567 | 0.90617 | 35.68 | 12545.76 |
6087 | 2020.08.04 00:29 | buy | 2003 | 0.36 | 0.89942 | 0.00000 | 0.00000 | ||
6088 | 2020.08.04 00:29 | modify | 2003 | 0.36 | 0.89942 | 0.89592 | 0.90642 | ||
6089 | 2020.08.04 02:29 | modify | 2003 | 0.36 | 0.89942 | 0.89742 | 0.90642 | ||
6090 | 2020.08.04 03:03 | close | 2003 | 0.36 | 0.89936 | 0.89742 | 0.90642 | -5.54 | 12540.22 |
6091 | 2020.08.05 00:00 | buy | 2004 | 0.36 | 0.90245 | 0.00000 | 0.00000 | ||
6092 | 2020.08.05 00:00 | modify | 2004 | 0.36 | 0.90245 | 0.89895 | 0.90945 | ||
6093 | 2020.08.05 00:00 | close | 2004 | 0.36 | 0.90290 | 0.89895 | 0.90945 | 20.09 | 12560.31 |
6094 | 2020.08.05 00:20 | buy | 2005 | 0.36 | 0.90261 | 0.00000 | 0.00000 | ||
6095 | 2020.08.05 00:20 | modify | 2005 | 0.36 | 0.90261 | 0.89911 | 0.90961 | ||
6096 | 2020.08.05 02:20 | modify | 2005 | 0.36 | 0.90261 | 0.90061 | 0.90961 | ||
6097 | 2020.08.05 02:35 | close | 2005 | 0.36 | 0.90268 | 0.90061 | 0.90961 | 1.00 | 12561.31 |
6098 | 2020.08.06 00:00 | buy | 2006 | 0.36 | 0.90398 | 0.00000 | 0.00000 | ||
6099 | 2020.08.06 00:00 | modify | 2006 | 0.36 | 0.90398 | 0.90048 | 0.91098 | ||
6100 | 2020.08.06 00:08 | close | 2006 | 0.36 | 0.90456 | 0.90048 | 0.91098 | 26.63 | 12587.94 |
6101 | 2020.08.06 00:08 | buy | 2007 | 0.36 | 0.90415 | 0.00000 | 0.00000 | ||
6102 | 2020.08.06 00:08 | modify | 2007 | 0.36 | 0.90415 | 0.90065 | 0.91115 | ||
6103 | 2020.08.06 00:55 | close | 2007 | 0.36 | 0.90455 | 0.90065 | 0.91115 | 17.58 | 12605.52 |
6104 | 2020.08.06 00:59 | buy | 2008 | 0.36 | 0.90400 | 0.00000 | 0.00000 | ||
6105 | 2020.08.06 00:59 | modify | 2008 | 0.36 | 0.90400 | 0.90050 | 0.91100 | ||
6106 | 2020.08.06 00:59 | close | 2008 | 0.36 | 0.90451 | 0.90050 | 0.91100 | 23.11 | 12628.63 |
6107 | 2020.08.07 00:10 | buy | 2009 | 0.36 | 0.90240 | 0.00000 | 0.00000 | ||
6108 | 2020.08.07 00:10 | modify | 2009 | 0.36 | 0.90240 | 0.89890 | 0.90940 | ||
6109 | 2020.08.07 01:24 | close | 2009 | 0.36 | 0.90379 | 0.89890 | 0.90940 | 67.34 | 12695.97 |
6110 | 2020.08.10 00:03 | buy | 2010 | 0.36 | 0.90226 | 0.00000 | 0.00000 | ||
6111 | 2020.08.10 00:03 | modify | 2010 | 0.36 | 0.90226 | 0.89876 | 0.90926 | ||
6112 | 2020.08.10 01:02 | close | 2010 | 0.36 | 0.90269 | 0.89876 | 0.90926 | 19.10 | 12715.07 |
6113 | 2020.08.11 00:00 | buy | 2011 | 0.36 | 0.89779 | 0.00000 | 0.00000 | ||
6114 | 2020.08.11 00:00 | modify | 2011 | 0.36 | 0.89779 | 0.89429 | 0.90479 | ||
6115 | 2020.08.11 00:03 | close | 2011 | 0.36 | 0.89826 | 0.89429 | 0.90479 | 21.10 | 12736.17 |
6116 | 2020.08.11 00:04 | buy | 2012 | 0.36 | 0.89789 | 0.00000 | 0.00000 | ||
6117 | 2020.08.11 00:04 | modify | 2012 | 0.36 | 0.89789 | 0.89439 | 0.90489 | ||
6118 | 2020.08.11 00:05 | close | 2012 | 0.36 | 0.89825 | 0.89439 | 0.90489 | 15.58 | 12751.75 |
6119 | 2020.08.11 00:09 | buy | 2013 | 0.36 | 0.89785 | 0.00000 | 0.00000 | ||
6120 | 2020.08.11 00:09 | modify | 2013 | 0.36 | 0.89785 | 0.89435 | 0.90485 | ||
6121 | 2020.08.11 00:14 | close | 2013 | 0.36 | 0.89823 | 0.89435 | 0.90485 | 16.58 | 12768.33 |
6122 | 2020.08.11 00:15 | buy | 2014 | 0.36 | 0.89769 | 0.00000 | 0.00000 | ||
6123 | 2020.08.11 00:15 | modify | 2014 | 0.36 | 0.89769 | 0.89419 | 0.90469 | ||
6124 | 2020.08.11 00:23 | close | 2014 | 0.36 | 0.89821 | 0.89419 | 0.90469 | 23.62 | 12791.95 |
6125 | 2020.08.11 00:31 | buy | 2015 | 0.37 | 0.89779 | 0.00000 | 0.00000 | ||
6126 | 2020.08.11 00:31 | modify | 2015 | 0.37 | 0.89779 | 0.89429 | 0.90479 | ||
6127 | 2020.08.11 02:08 | close | 2015 | 0.37 | 0.89803 | 0.89429 | 0.90479 | 9.80 | 12801.75 |
6128 | 2020.08.12 00:04 | buy | 2016 | 0.37 | 0.89914 | 0.00000 | 0.00000 | ||
6129 | 2020.08.12 00:04 | modify | 2016 | 0.37 | 0.89914 | 0.89564 | 0.90614 | ||
6130 | 2020.08.12 00:24 | close | 2016 | 0.37 | 0.89961 | 0.89564 | 0.90614 | 21.69 | 12823.44 |
6131 | 2020.08.12 00:39 | buy | 2017 | 0.37 | 0.89899 | 0.00000 | 0.00000 | ||
6132 | 2020.08.12 00:39 | modify | 2017 | 0.37 | 0.89899 | 0.89549 | 0.90599 | ||
6133 | 2020.08.12 00:57 | close | 2017 | 0.37 | 0.89955 | 0.89549 | 0.90599 | 26.34 | 12849.78 |
6134 | 2020.08.13 00:00 | buy | 2018 | 0.37 | 0.90408 | 0.00000 | 0.00000 | ||
6135 | 2020.08.13 00:00 | modify | 2018 | 0.37 | 0.90408 | 0.90058 | 0.91108 | ||
6136 | 2020.08.13 01:17 | close | 2018 | 0.37 | 0.90441 | 0.90058 | 0.91108 | 14.46 | 12864.24 |
6137 | 2020.08.14 00:00 | buy | 2019 | 0.37 | 0.90414 | 0.00000 | 0.00000 | ||
6138 | 2020.08.14 00:00 | modify | 2019 | 0.37 | 0.90414 | 0.90064 | 0.91114 | ||
6139 | 2020.08.14 02:00 | modify | 2019 | 0.37 | 0.90414 | 0.90214 | 0.91114 | ||
6140 | 2020.08.14 02:26 | close | 2019 | 0.37 | 0.90420 | 0.90214 | 0.91114 | 0.51 | 12864.75 |
6141 | 2020.08.17 00:03 | buy | 2020 | 0.37 | 0.90399 | 0.00000 | 0.00000 | ||
6142 | 2020.08.17 00:03 | modify | 2020 | 0.37 | 0.90399 | 0.90049 | 0.91099 | ||
6143 | 2020.08.17 02:03 | modify | 2020 | 0.37 | 0.90399 | 0.90199 | 0.91099 | ||
6144 | 2020.08.17 02:35 | close | 2020 | 0.37 | 0.90431 | 0.90199 | 0.91099 | 13.94 | 12878.69 |
6145 | 2020.08.18 00:04 | buy | 2021 | 0.37 | 0.90508 | 0.00000 | 0.00000 | ||
6146 | 2020.08.18 00:04 | modify | 2021 | 0.37 | 0.90508 | 0.90158 | 0.91208 | ||
6147 | 2020.08.18 00:20 | close | 2021 | 0.37 | 0.90593 | 0.90158 | 0.91208 | 41.33 | 12920.02 |
6148 | 2020.08.19 00:04 | buy | 2022 | 0.37 | 0.90094 | 0.00000 | 0.00000 | ||
6149 | 2020.08.19 00:04 | modify | 2022 | 0.37 | 0.90094 | 0.89744 | 0.90794 | ||
6150 | 2020.08.19 00:05 | close | 2022 | 0.37 | 0.90140 | 0.89744 | 0.90794 | 21.19 | 12941.21 |
6151 | 2020.08.19 00:06 | buy | 2023 | 0.37 | 0.90099 | 0.00000 | 0.00000 | ||
6152 | 2020.08.19 00:06 | modify | 2023 | 0.37 | 0.90099 | 0.89749 | 0.90799 | ||
6153 | 2020.08.19 01:14 | close | 2023 | 0.37 | 0.90116 | 0.89749 | 0.90799 | 6.19 | 12947.40 |
6154 | 2020.08.20 00:00 | buy | 2024 | 0.37 | 0.90341 | 0.00000 | 0.00000 | ||
6155 | 2020.08.20 00:00 | modify | 2024 | 0.37 | 0.90341 | 0.89991 | 0.91041 | ||
6156 | 2020.08.20 01:42 | close | 2024 | 0.37 | 0.90348 | 0.89991 | 0.91041 | 1.03 | 12948.43 |
6157 | 2020.08.21 00:07 | buy | 2025 | 0.37 | 0.89710 | 0.00000 | 0.00000 | ||
6158 | 2020.08.21 00:07 | modify | 2025 | 0.37 | 0.89710 | 0.89360 | 0.90410 | ||
6159 | 2020.08.21 00:13 | close | 2025 | 0.37 | 0.89745 | 0.89360 | 0.90410 | 15.50 | 12963.93 |
6160 | 2020.08.24 00:16 | buy | 2026 | 0.37 | 0.90051 | 0.00000 | 0.00000 | ||
6161 | 2020.08.24 00:16 | modify | 2026 | 0.37 | 0.90051 | 0.89701 | 0.90751 | ||
6162 | 2020.08.24 00:20 | close | 2026 | 0.37 | 0.90122 | 0.89701 | 0.90751 | 34.10 | 12998.03 |
6163 | 2020.08.25 00:00 | buy | 2027 | 0.37 | 0.90207 | 0.00000 | 0.00000 | ||
6164 | 2020.08.25 00:00 | modify | 2027 | 0.37 | 0.90207 | 0.89857 | 0.90907 | ||
6165 | 2020.08.25 01:01 | close | 2027 | 0.37 | 0.90232 | 0.89857 | 0.90907 | 10.33 | 13008.36 |
6166 | 2020.08.26 00:00 | buy | 2028 | 0.37 | 0.89979 | 0.00000 | 0.00000 | ||
6167 | 2020.08.26 00:00 | modify | 2028 | 0.37 | 0.89979 | 0.89629 | 0.90679 | ||
6168 | 2020.08.26 02:00 | modify | 2028 | 0.37 | 0.89979 | 0.89779 | 0.90679 | ||
6169 | 2020.08.26 02:00 | close | 2028 | 0.37 | 0.90003 | 0.89779 | 0.90679 | 9.81 | 13018.17 |
6170 | 2020.08.28 00:09 | buy | 2029 | 0.37 | 0.89515 | 0.00000 | 0.00000 | ||
6171 | 2020.08.28 00:09 | modify | 2029 | 0.37 | 0.89515 | 0.89165 | 0.90215 | ||
6172 | 2020.08.28 01:06 | close | 2029 | 0.37 | 0.89548 | 0.89165 | 0.90215 | 14.47 | 13032.64 |
6173 | 2020.09.01 00:00 | buy | 2030 | 0.37 | 0.89242 | 0.00000 | 0.00000 | ||
6174 | 2020.09.01 00:00 | modify | 2030 | 0.37 | 0.89242 | 0.88892 | 0.89942 | ||
6175 | 2020.09.01 00:58 | close | 2030 | 0.37 | 0.89294 | 0.88892 | 0.89942 | 24.29 | 13056.93 |
6176 | 2020.09.02 00:00 | buy | 2031 | 0.37 | 0.88991 | 0.00000 | 0.00000 | ||
6177 | 2020.09.02 00:00 | modify | 2031 | 0.37 | 0.88991 | 0.88641 | 0.89691 | ||
6178 | 2020.09.02 00:38 | close | 2031 | 0.37 | 0.89025 | 0.88641 | 0.89691 | 14.98 | 13071.91 |
6179 | 2020.09.03 00:00 | buy | 2032 | 0.37 | 0.88729 | 0.00000 | 0.00000 | ||
6180 | 2020.09.03 00:00 | modify | 2032 | 0.37 | 0.88729 | 0.88379 | 0.89429 | ||
6181 | 2020.09.03 01:24 | close | 2032 | 0.37 | 0.88773 | 0.88379 | 0.89429 | 20.15 | 13092.06 |
6182 | 2020.09.04 00:00 | buy | 2033 | 0.37 | 0.89232 | 0.00000 | 0.00000 | ||
6183 | 2020.09.04 00:00 | modify | 2033 | 0.37 | 0.89232 | 0.88882 | 0.89932 | ||
6184 | 2020.09.04 00:22 | close | 2033 | 0.37 | 0.89288 | 0.88882 | 0.89932 | 26.35 | 13118.41 |
6185 | 2020.09.04 00:22 | buy | 2034 | 0.37 | 0.89226 | 0.00000 | 0.00000 | ||
6186 | 2020.09.04 00:22 | modify | 2034 | 0.37 | 0.89226 | 0.88876 | 0.89926 | ||
6187 | 2020.09.04 01:46 | close | 2034 | 0.37 | 0.89233 | 0.88876 | 0.89926 | 1.02 | 13119.43 |
6188 | 2020.09.08 00:00 | buy | 2035 | 0.37 | 0.89685 | 0.00000 | 0.00000 | ||
6189 | 2020.09.08 00:00 | modify | 2035 | 0.37 | 0.89685 | 0.89335 | 0.90385 | ||
6190 | 2020.09.08 00:11 | close | 2035 | 0.37 | 0.89722 | 0.89335 | 0.90385 | 16.53 | 13135.96 |
6191 | 2020.09.08 00:15 | buy | 2036 | 0.38 | 0.89669 | 0.00000 | 0.00000 | ||
6192 | 2020.09.08 00:15 | modify | 2036 | 0.38 | 0.89669 | 0.89319 | 0.90369 | ||
6193 | 2020.09.08 00:21 | close | 2036 | 0.38 | 0.89725 | 0.89319 | 0.90369 | 27.07 | 13163.03 |
6194 | 2020.09.08 00:35 | buy | 2037 | 0.38 | 0.89692 | 0.00000 | 0.00000 | ||
6195 | 2020.09.08 00:35 | modify | 2037 | 0.38 | 0.89692 | 0.89342 | 0.90392 | ||
6196 | 2020.09.08 00:40 | close | 2037 | 0.38 | 0.89723 | 0.89342 | 0.90392 | 13.80 | 13176.83 |
6197 | 2020.09.09 00:04 | buy | 2038 | 0.38 | 0.90655 | 0.00000 | 0.00000 | ||
6198 | 2020.09.09 00:04 | modify | 2038 | 0.38 | 0.90655 | 0.90305 | 0.91355 | ||
6199 | 2020.09.09 00:31 | close | 2038 | 0.38 | 0.90700 | 0.90305 | 0.91355 | 21.23 | 13198.06 |
6200 | 2020.09.10 00:00 | buy | 2039 | 0.38 | 0.90769 | 0.00000 | 0.00000 | ||
6201 | 2020.09.10 00:00 | modify | 2039 | 0.38 | 0.90769 | 0.90419 | 0.91469 | ||
6202 | 2020.09.10 00:08 | close | 2039 | 0.38 | 0.90802 | 0.90419 | 0.91469 | 14.85 | 13212.91 |
6203 | 2020.09.11 00:00 | buy | 2040 | 0.38 | 0.92244 | 0.00000 | 0.00000 | ||
6204 | 2020.09.11 00:00 | modify | 2040 | 0.38 | 0.92244 | 0.91894 | 0.92944 | ||
6205 | 2020.09.11 00:57 | close | 2040 | 0.38 | 0.92321 | 0.91894 | 0.92944 | 38.21 | 13251.12 |
6206 | 2020.09.14 00:23 | buy | 2041 | 0.38 | 0.92433 | 0.00000 | 0.00000 | ||
6207 | 2020.09.14 00:23 | modify | 2041 | 0.38 | 0.92433 | 0.92083 | 0.93133 | ||
6208 | 2020.09.14 02:23 | modify | 2041 | 0.38 | 0.92433 | 0.92233 | 0.93133 | ||
6209 | 2020.09.14 03:37 | close | 2041 | 0.38 | 0.92490 | 0.92233 | 0.93133 | 27.59 | 13278.71 |
6210 | 2020.09.16 00:01 | buy | 2042 | 0.38 | 0.91897 | 0.00000 | 0.00000 | ||
6211 | 2020.09.16 00:01 | modify | 2042 | 0.38 | 0.91897 | 0.91547 | 0.92597 | ||
6212 | 2020.09.16 00:01 | close | 2042 | 0.38 | 0.91927 | 0.91547 | 0.92597 | 13.26 | 13291.97 |
6213 | 2020.09.16 00:01 | buy | 2043 | 0.38 | 0.91899 | 0.00000 | 0.00000 | ||
6214 | 2020.09.16 00:01 | modify | 2043 | 0.38 | 0.91899 | 0.91549 | 0.92599 | ||
6215 | 2020.09.16 01:00 | close | 2043 | 0.38 | 0.91918 | 0.91549 | 0.92599 | 7.43 | 13299.40 |
6216 | 2020.09.17 00:41 | buy | 2044 | 0.38 | 0.91068 | 0.00000 | 0.00000 | ||
6217 | 2020.09.17 00:41 | modify | 2044 | 0.38 | 0.91068 | 0.90718 | 0.91768 | ||
6218 | 2020.09.17 01:00 | close | 2044 | 0.38 | 0.91118 | 0.90718 | 0.91768 | 23.87 | 13323.27 |
6219 | 2020.09.18 00:00 | buy | 2045 | 0.38 | 0.91269 | 0.00000 | 0.00000 | ||
6220 | 2020.09.18 00:00 | modify | 2045 | 0.38 | 0.91269 | 0.90919 | 0.91969 | ||
6221 | 2020.09.18 01:00 | close | 2045 | 0.38 | 0.91297 | 0.90919 | 0.91969 | 12.20 | 13335.47 |
6222 | 2020.09.21 00:10 | buy | 2046 | 0.38 | 0.91532 | 0.00000 | 0.00000 | ||
6223 | 2020.09.21 00:10 | modify | 2046 | 0.38 | 0.91532 | 0.91182 | 0.92232 | ||
6224 | 2020.09.21 01:41 | close | 2046 | 0.38 | 0.91603 | 0.91182 | 0.92232 | 35.02 | 13370.49 |
6225 | 2020.09.22 00:08 | buy | 2047 | 0.38 | 0.91811 | 0.00000 | 0.00000 | ||
6226 | 2020.09.22 00:08 | modify | 2047 | 0.38 | 0.91811 | 0.91461 | 0.92511 | ||
6227 | 2020.09.22 00:14 | close | 2047 | 0.38 | 0.91844 | 0.91461 | 0.92511 | 14.85 | 13385.34 |
6228 | 2020.09.22 00:15 | buy | 2048 | 0.38 | 0.91808 | 0.00000 | 0.00000 | ||
6229 | 2020.09.22 00:15 | modify | 2048 | 0.38 | 0.91808 | 0.91458 | 0.92508 | ||
6230 | 2020.09.22 00:41 | close | 2048 | 0.38 | 0.91839 | 0.91458 | 0.92508 | 13.79 | 13399.13 |
6231 | 2020.09.22 00:48 | buy | 2049 | 0.38 | 0.91805 | 0.00000 | 0.00000 | ||
6232 | 2020.09.22 00:48 | modify | 2049 | 0.38 | 0.91805 | 0.91455 | 0.92505 | ||
6233 | 2020.09.22 00:58 | close | 2049 | 0.38 | 0.91837 | 0.91455 | 0.92505 | 14.32 | 13413.45 |
6234 | 2020.09.22 01:00 | buy | 2050 | 0.38 | 0.91802 | 0.00000 | 0.00000 | ||
6235 | 2020.09.22 01:00 | modify | 2050 | 0.38 | 0.91802 | 0.91452 | 0.92502 | ||
6236 | 2020.09.22 01:00 | close | 2050 | 0.38 | 0.91836 | 0.91452 | 0.92502 | 15.39 | 13428.84 |
6237 | 2020.09.23 00:00 | buy | 2051 | 0.38 | 0.91905 | 0.00000 | 0.00000 | ||
6238 | 2020.09.23 00:00 | modify | 2051 | 0.38 | 0.91905 | 0.91555 | 0.92605 | ||
6239 | 2020.09.23 00:07 | close | 2051 | 0.38 | 0.91948 | 0.91555 | 0.92605 | 20.16 | 13449.00 |
6240 | 2020.09.23 00:25 | buy | 2052 | 0.38 | 0.91907 | 0.00000 | 0.00000 | ||
6241 | 2020.09.23 00:25 | modify | 2052 | 0.38 | 0.91907 | 0.91557 | 0.92607 | ||
6242 | 2020.09.23 00:29 | close | 2052 | 0.38 | 0.91955 | 0.91557 | 0.92607 | 22.81 | 13471.81 |
6243 | 2020.09.23 00:33 | buy | 2053 | 0.38 | 0.91900 | 0.00000 | 0.00000 | ||
6244 | 2020.09.23 00:33 | modify | 2053 | 0.38 | 0.91900 | 0.91550 | 0.92600 | ||
6245 | 2020.09.23 02:00 | close | 2053 | 0.38 | 0.91925 | 0.91550 | 0.92600 | 10.60 | 13482.41 |
6246 | 2020.09.24 00:00 | buy | 2054 | 0.39 | 0.91625 | 0.00000 | 0.00000 | ||
6247 | 2020.09.24 00:00 | modify | 2054 | 0.39 | 0.91625 | 0.91275 | 0.92325 | ||
6248 | 2020.09.24 01:33 | close | 2054 | 0.39 | 0.91642 | 0.91275 | 0.92325 | 6.53 | 13488.94 |
6249 | 2020.09.25 00:04 | buy | 2055 | 0.39 | 0.91468 | 0.00000 | 0.00000 | ||
6250 | 2020.09.25 00:04 | modify | 2055 | 0.39 | 0.91468 | 0.91118 | 0.92168 | ||
6251 | 2020.09.25 01:30 | close | 2055 | 0.39 | 0.91549 | 0.91118 | 0.92168 | 41.39 | 13530.33 |
6252 | 2020.09.28 00:04 | buy | 2056 | 0.39 | 0.90956 | 0.00000 | 0.00000 | ||
6253 | 2020.09.28 00:04 | modify | 2056 | 0.39 | 0.90956 | 0.90606 | 0.91656 | ||
6254 | 2020.09.28 01:30 | close | 2056 | 0.39 | 0.91143 | 0.90606 | 0.91656 | 99.13 | 13629.46 |
6255 | 2020.09.29 00:00 | buy | 2057 | 0.39 | 0.90838 | 0.00000 | 0.00000 | ||
6256 | 2020.09.29 00:00 | modify | 2057 | 0.39 | 0.90838 | 0.90488 | 0.91538 | ||
6257 | 2020.09.29 02:00 | modify | 2057 | 0.39 | 0.90838 | 0.90638 | 0.91538 | ||
6258 | 2020.09.29 02:30 | close | 2057 | 0.39 | 0.90853 | 0.90638 | 0.91538 | 5.44 | 13634.90 |
6259 | 2020.09.30 00:00 | buy | 2058 | 0.39 | 0.91252 | 0.00000 | 0.00000 | ||
6260 | 2020.09.30 00:00 | modify | 2058 | 0.39 | 0.91252 | 0.90902 | 0.91952 | ||
6261 | 2020.09.30 00:40 | close | 2058 | 0.39 | 0.91340 | 0.90902 | 0.91952 | 45.20 | 13680.10 |
6262 | 2020.10.01 00:00 | buy | 2059 | 0.39 | 0.90685 | 0.00000 | 0.00000 | ||
6263 | 2020.10.01 00:00 | modify | 2059 | 0.39 | 0.90685 | 0.90335 | 0.91385 | ||
6264 | 2020.10.01 01:06 | close | 2059 | 0.39 | 0.90748 | 0.90335 | 0.91385 | 31.58 | 13711.68 |
6265 | 2020.10.05 00:09 | buy | 2060 | 0.39 | 0.90521 | 0.00000 | 0.00000 | ||
6266 | 2020.10.05 00:09 | modify | 2060 | 0.39 | 0.90521 | 0.90171 | 0.91221 | ||
6267 | 2020.10.05 00:11 | close | 2060 | 0.39 | 0.90579 | 0.90171 | 0.91221 | 28.86 | 13740.54 |
6268 | 2020.10.06 00:13 | buy | 2061 | 0.39 | 0.90741 | 0.00000 | 0.00000 | ||
6269 | 2020.10.06 00:13 | modify | 2061 | 0.39 | 0.90741 | 0.90391 | 0.91441 | ||
6270 | 2020.10.06 00:29 | close | 2061 | 0.39 | 0.90787 | 0.90391 | 0.91441 | 22.32 | 13762.86 |
6271 | 2020.10.06 00:49 | buy | 2062 | 0.39 | 0.90749 | 0.00000 | 0.00000 | ||
6272 | 2020.10.06 00:49 | modify | 2062 | 0.39 | 0.90749 | 0.90399 | 0.91449 | ||
6273 | 2020.10.06 01:00 | close | 2062 | 0.39 | 0.90788 | 0.90399 | 0.91449 | 18.51 | 13781.37 |
6274 | 2020.10.07 00:10 | buy | 2063 | 0.39 | 0.90921 | 0.00000 | 0.00000 | ||
6275 | 2020.10.07 00:10 | modify | 2063 | 0.39 | 0.90921 | 0.90571 | 0.91621 | ||
6276 | 2020.10.07 00:14 | close | 2063 | 0.39 | 0.91146 | 0.90571 | 0.91621 | 119.82 | 13901.19 |
6277 | 2020.10.07 00:57 | buy | 2064 | 0.40 | 0.91089 | 0.00000 | 0.00000 | ||
6278 | 2020.10.07 00:57 | modify | 2064 | 0.40 | 0.91089 | 0.90739 | 0.91789 | ||
6279 | 2020.10.07 02:57 | modify | 2064 | 0.40 | 0.91089 | 0.90889 | 0.91789 | ||
6280 | 2020.10.07 03:34 | close | 2064 | 0.40 | 0.91104 | 0.90889 | 0.91789 | 5.58 | 13906.77 |
6281 | 2020.10.08 00:00 | buy | 2065 | 0.40 | 0.91067 | 0.00000 | 0.00000 | ||
6282 | 2020.10.08 00:00 | modify | 2065 | 0.40 | 0.91067 | 0.90717 | 0.91767 | ||
6283 | 2020.10.08 00:59 | close | 2065 | 0.40 | 0.91084 | 0.90717 | 0.91767 | 6.69 | 13913.46 |
6284 | 2020.10.09 00:00 | buy | 2066 | 0.40 | 0.90874 | 0.00000 | 0.00000 | ||
6285 | 2020.10.09 00:00 | modify | 2066 | 0.40 | 0.90874 | 0.90524 | 0.91574 | ||
6286 | 2020.10.09 00:11 | close | 2066 | 0.40 | 0.90924 | 0.90524 | 0.91574 | 25.13 | 13938.59 |
6287 | 2020.10.09 00:12 | buy | 2067 | 0.40 | 0.90888 | 0.00000 | 0.00000 | ||
6288 | 2020.10.09 00:12 | modify | 2067 | 0.40 | 0.90888 | 0.90538 | 0.91588 | ||
6289 | 2020.10.09 00:13 | close | 2067 | 0.40 | 0.90929 | 0.90538 | 0.91588 | 20.10 | 13958.69 |
6290 | 2020.10.09 00:23 | buy | 2068 | 0.40 | 0.90858 | 0.00000 | 0.00000 | ||
6291 | 2020.10.09 00:23 | modify | 2068 | 0.40 | 0.90858 | 0.90508 | 0.91558 | ||
6292 | 2020.10.09 00:32 | close | 2068 | 0.40 | 0.90942 | 0.90508 | 0.91558 | 44.12 | 14002.81 |
6293 | 2020.10.09 00:55 | buy | 2069 | 0.40 | 0.90880 | 0.00000 | 0.00000 | ||
6294 | 2020.10.09 00:55 | modify | 2069 | 0.40 | 0.90880 | 0.90530 | 0.91580 | ||
6295 | 2020.10.09 01:46 | close | 2069 | 0.40 | 0.90940 | 0.90530 | 0.91580 | 30.71 | 14033.52 |
6296 | 2020.10.12 00:00 | buy | 2070 | 0.40 | 0.90639 | 0.00000 | 0.00000 | ||
6297 | 2020.10.12 00:00 | modify | 2070 | 0.40 | 0.90639 | 0.90289 | 0.91339 | ||
6298 | 2020.10.12 00:01 | close | 2070 | 0.40 | 0.90683 | 0.90289 | 0.91339 | 21.78 | 14055.30 |
6299 | 2020.10.12 00:35 | buy | 2071 | 0.40 | 0.90654 | 0.00000 | 0.00000 | ||
6300 | 2020.10.12 00:35 | modify | 2071 | 0.40 | 0.90654 | 0.90304 | 0.91354 | ||
6301 | 2020.10.12 00:39 | close | 2071 | 0.40 | 0.90697 | 0.90304 | 0.91354 | 21.22 | 14076.52 |
6302 | 2020.10.12 00:58 | buy | 2072 | 0.40 | 0.90658 | 0.00000 | 0.00000 | ||
6303 | 2020.10.12 00:58 | modify | 2072 | 0.40 | 0.90658 | 0.90308 | 0.91358 | ||
6304 | 2020.10.12 02:23 | close | 2072 | 0.40 | 0.90668 | 0.90308 | 0.91358 | 2.79 | 14079.31 |
6305 | 2020.10.13 00:00 | buy | 2073 | 0.40 | 0.90339 | 0.00000 | 0.00000 | ||
6306 | 2020.10.13 00:00 | modify | 2073 | 0.40 | 0.90339 | 0.89989 | 0.91039 | ||
6307 | 2020.10.13 00:09 | close | 2073 | 0.40 | 0.90420 | 0.89989 | 0.91039 | 42.45 | 14121.76 |
6308 | 2020.10.13 00:20 | buy | 2074 | 0.40 | 0.90385 | 0.00000 | 0.00000 | ||
6309 | 2020.10.13 00:20 | modify | 2074 | 0.40 | 0.90385 | 0.90035 | 0.91085 | ||
6310 | 2020.10.13 00:27 | close | 2074 | 0.40 | 0.90422 | 0.90035 | 0.91085 | 17.86 | 14139.62 |
6311 | 2020.10.13 00:36 | buy | 2075 | 0.40 | 0.90375 | 0.00000 | 0.00000 | ||
6312 | 2020.10.13 00:36 | modify | 2075 | 0.40 | 0.90375 | 0.90025 | 0.91075 | ||
6313 | 2020.10.13 02:02 | close | 2075 | 0.40 | 0.90424 | 0.90025 | 0.91075 | 24.57 | 14164.19 |
6314 | 2020.10.14 00:00 | buy | 2076 | 0.40 | 0.90755 | 0.00000 | 0.00000 | ||
6315 | 2020.10.14 00:00 | modify | 2076 | 0.40 | 0.90755 | 0.90405 | 0.91455 | ||
6316 | 2020.10.14 01:02 | close | 2076 | 0.40 | 0.90794 | 0.90405 | 0.91455 | 18.98 | 14183.17 |
6317 | 2020.10.15 00:15 | buy | 2077 | 0.41 | 0.90198 | 0.00000 | 0.00000 | ||
6318 | 2020.10.15 00:15 | modify | 2077 | 0.41 | 0.90198 | 0.89848 | 0.90898 | ||
6319 | 2020.10.15 00:40 | close | 2077 | 0.41 | 0.90270 | 0.89848 | 0.90898 | 38.35 | 14221.52 |
6320 | 2020.10.15 00:46 | buy | 2078 | 0.41 | 0.90238 | 0.00000 | 0.00000 | ||
6321 | 2020.10.15 00:46 | modify | 2078 | 0.41 | 0.90238 | 0.89888 | 0.90938 | ||
6322 | 2020.10.15 01:00 | close | 2078 | 0.41 | 0.90273 | 0.89888 | 0.90938 | 17.17 | 14238.69 |
6323 | 2020.10.16 00:01 | buy | 2079 | 0.41 | 0.90700 | 0.00000 | 0.00000 | ||
6324 | 2020.10.16 00:01 | modify | 2079 | 0.41 | 0.90700 | 0.90350 | 0.91400 | ||
6325 | 2020.10.16 01:00 | close | 2079 | 0.41 | 0.90746 | 0.90350 | 0.91400 | 23.46 | 14262.15 |
6326 | 2020.10.20 00:00 | buy | 2080 | 0.41 | 0.90889 | 0.00000 | 0.00000 | ||
6327 | 2020.10.20 00:00 | modify | 2080 | 0.41 | 0.90889 | 0.90539 | 0.91589 | ||
6328 | 2020.10.20 00:17 | close | 2080 | 0.41 | 0.90936 | 0.90539 | 0.91589 | 24.04 | 14286.19 |
6329 | 2020.10.20 00:31 | buy | 2081 | 0.41 | 0.90885 | 0.00000 | 0.00000 | ||
6330 | 2020.10.20 00:31 | modify | 2081 | 0.41 | 0.90885 | 0.90535 | 0.91585 | ||
6331 | 2020.10.20 00:57 | close | 2081 | 0.41 | 0.90922 | 0.90535 | 0.91585 | 18.31 | 14304.50 |
6332 | 2020.10.21 00:00 | buy | 2082 | 0.41 | 0.91293 | 0.00000 | 0.00000 | ||
6333 | 2020.10.21 00:00 | modify | 2082 | 0.41 | 0.91293 | 0.90943 | 0.91993 | ||
6334 | 2020.10.21 00:50 | close | 2082 | 0.41 | 0.91346 | 0.90943 | 0.91993 | 27.48 | 14331.98 |
6335 | 2020.10.22 00:00 | buy | 2083 | 0.41 | 0.90181 | 0.00000 | 0.00000 | ||
6336 | 2020.10.22 00:00 | modify | 2083 | 0.41 | 0.90181 | 0.89831 | 0.90881 | ||
6337 | 2020.10.22 00:18 | close | 2083 | 0.41 | 0.90243 | 0.89831 | 0.90881 | 32.62 | 14364.60 |
6338 | 2020.10.22 00:37 | buy | 2084 | 0.41 | 0.90192 | 0.00000 | 0.00000 | ||
6339 | 2020.10.22 00:37 | modify | 2084 | 0.41 | 0.90192 | 0.89842 | 0.90892 | ||
6340 | 2020.10.22 01:00 | close | 2084 | 0.41 | 0.90236 | 0.89842 | 0.90892 | 22.33 | 14386.93 |
6341 | 2020.10.23 00:05 | buy | 2085 | 0.41 | 0.90255 | 0.00000 | 0.00000 | ||
6342 | 2020.10.23 00:05 | modify | 2085 | 0.41 | 0.90255 | 0.89905 | 0.90955 | ||
6343 | 2020.10.23 01:06 | close | 2085 | 0.41 | 0.90359 | 0.89905 | 0.90955 | 56.68 | 14443.61 |
6344 | 2020.10.26 00:00 | buy | 2086 | 0.41 | 0.90772 | 0.00000 | 0.00000 | ||
6345 | 2020.10.26 00:00 | modify | 2086 | 0.41 | 0.90772 | 0.90422 | 0.91472 | ||
6346 | 2020.10.26 02:00 | modify | 2086 | 0.41 | 0.90772 | 0.90572 | 0.91472 | ||
6347 | 2020.10.26 02:06 | close | 2086 | 0.41 | 0.90815 | 0.90572 | 0.91472 | 21.75 | 14465.36 |
6348 | 2020.10.27 00:00 | buy | 2087 | 0.41 | 0.90655 | 0.00000 | 0.00000 | ||
6349 | 2020.10.27 00:00 | modify | 2087 | 0.41 | 0.90655 | 0.90305 | 0.91355 | ||
6350 | 2020.10.27 00:02 | close | 2087 | 0.41 | 0.90705 | 0.90305 | 0.91355 | 25.76 | 14491.12 |
6351 | 2020.10.28 00:00 | buy | 2088 | 0.41 | 0.90413 | 0.00000 | 0.00000 | ||
6352 | 2020.10.28 00:00 | modify | 2088 | 0.41 | 0.90413 | 0.90063 | 0.91113 | ||
6353 | 2020.10.28 01:40 | close | 2088 | 0.41 | 0.90387 | 0.90063 | 0.91113 | -17.76 | 14473.36 |
6354 | 2020.10.29 00:00 | buy | 2089 | 0.41 | 0.90469 | 0.00000 | 0.00000 | ||
6355 | 2020.10.29 00:00 | modify | 2089 | 0.41 | 0.90469 | 0.90119 | 0.91169 | ||
6356 | 2020.10.29 01:51 | close | 2089 | 0.41 | 0.90455 | 0.90119 | 0.91169 | -10.89 | 14462.47 |
6357 | 2020.11.03 00:03 | buy | 2090 | 0.41 | 0.90083 | 0.00000 | 0.00000 | ||
6358 | 2020.11.03 00:03 | modify | 2090 | 0.41 | 0.90083 | 0.89733 | 0.90783 | ||
6359 | 2020.11.03 00:05 | close | 2090 | 0.41 | 0.90118 | 0.89733 | 0.90783 | 17.17 | 14479.64 |
6360 | 2020.11.03 00:06 | buy | 2091 | 0.41 | 0.90083 | 0.00000 | 0.00000 | ||
6361 | 2020.11.03 00:06 | modify | 2091 | 0.41 | 0.90083 | 0.89733 | 0.90783 | ||
6362 | 2020.11.03 00:07 | close | 2091 | 0.41 | 0.90111 | 0.89733 | 0.90783 | 13.16 | 14492.80 |
6363 | 2020.11.03 00:08 | buy | 2092 | 0.41 | 0.90086 | 0.00000 | 0.00000 | ||
6364 | 2020.11.03 00:08 | modify | 2092 | 0.41 | 0.90086 | 0.89736 | 0.90786 | ||
6365 | 2020.11.03 00:10 | close | 2092 | 0.41 | 0.90110 | 0.89736 | 0.90786 | 10.87 | 14503.67 |
6366 | 2020.11.04 00:00 | buy | 2093 | 0.41 | 0.89682 | 0.00000 | 0.00000 | ||
6367 | 2020.11.04 00:00 | modify | 2093 | 0.41 | 0.89682 | 0.89332 | 0.90382 | ||
6368 | 2020.11.04 02:00 | modify | 2093 | 0.41 | 0.89682 | 0.89482 | 0.90382 | ||
6369 | 2020.11.04 02:02 | s/l | 2093 | 0.41 | 0.89472 | 0.89482 | 0.90382 | -123.11 | 14380.56 |
6370 | 2020.11.05 00:08 | buy | 2094 | 0.41 | 0.90219 | 0.00000 | 0.00000 | ||
6371 | 2020.11.05 00:08 | modify | 2094 | 0.41 | 0.90219 | 0.89869 | 0.90919 | ||
6372 | 2020.11.05 00:18 | close | 2094 | 0.41 | 0.90297 | 0.89869 | 0.90919 | 41.79 | 14422.35 |
6373 | 2020.11.05 00:27 | buy | 2095 | 0.41 | 0.90236 | 0.00000 | 0.00000 | ||
6374 | 2020.11.05 00:27 | modify | 2095 | 0.41 | 0.90236 | 0.89886 | 0.90936 | ||
6375 | 2020.11.05 00:43 | close | 2095 | 0.41 | 0.90311 | 0.89886 | 0.90936 | 40.07 | 14462.42 |
6376 | 2020.11.06 00:02 | buy | 2096 | 0.41 | 0.89957 | 0.00000 | 0.00000 | ||
6377 | 2020.11.06 00:02 | modify | 2096 | 0.41 | 0.89957 | 0.89607 | 0.90657 | ||
6378 | 2020.11.06 01:05 | close | 2096 | 0.41 | 0.89964 | 0.89607 | 0.90657 | 1.14 | 14463.56 |
6379 | 2020.11.09 00:41 | buy | 2097 | 0.41 | 0.90291 | 0.00000 | 0.00000 | ||
6380 | 2020.11.09 00:41 | modify | 2097 | 0.41 | 0.90291 | 0.89941 | 0.90991 | ||
6381 | 2020.11.09 02:41 | modify | 2097 | 0.41 | 0.90291 | 0.90091 | 0.90991 | ||
6382 | 2020.11.09 04:17 | close | 2097 | 0.41 | 0.90201 | 0.90091 | 0.90991 | -54.40 | 14409.16 |
6383 | 2020.11.10 00:00 | buy | 2098 | 0.41 | 0.89722 | 0.00000 | 0.00000 | ||
6384 | 2020.11.10 00:00 | modify | 2098 | 0.41 | 0.89722 | 0.89372 | 0.90422 | ||
6385 | 2020.11.10 00:51 | close | 2098 | 0.41 | 0.89763 | 0.89372 | 0.90422 | 20.61 | 14429.77 |
6386 | 2020.11.12 00:00 | buy | 2099 | 0.41 | 0.89059 | 0.00000 | 0.00000 | ||
6387 | 2020.11.12 00:00 | modify | 2099 | 0.41 | 0.89059 | 0.88709 | 0.89759 | ||
6388 | 2020.11.12 01:46 | close | 2099 | 0.41 | 0.89084 | 0.88709 | 0.89759 | 11.45 | 14441.22 |
6389 | 2020.11.13 00:00 | buy | 2100 | 0.41 | 0.89924 | 0.00000 | 0.00000 | ||
6390 | 2020.11.13 00:00 | modify | 2100 | 0.41 | 0.89924 | 0.89574 | 0.90624 | ||
6391 | 2020.11.13 00:33 | close | 2100 | 0.41 | 0.90006 | 0.89574 | 0.90624 | 44.08 | 14485.30 |
6392 | 2020.11.13 00:38 | buy | 2101 | 0.41 | 0.89981 | 0.00000 | 0.00000 | ||
6393 | 2020.11.13 00:38 | modify | 2101 | 0.41 | 0.89981 | 0.89631 | 0.90681 | ||
6394 | 2020.11.13 00:45 | close | 2101 | 0.41 | 0.90010 | 0.89631 | 0.90681 | 13.74 | 14499.04 |
6395 | 2020.11.13 00:46 | buy | 2102 | 0.41 | 0.89980 | 0.00000 | 0.00000 | ||
6396 | 2020.11.13 00:46 | modify | 2102 | 0.41 | 0.89980 | 0.89630 | 0.90680 | ||
6397 | 2020.11.13 00:54 | close | 2102 | 0.41 | 0.90010 | 0.89630 | 0.90680 | 14.31 | 14513.35 |
6398 | 2020.11.13 00:56 | buy | 2103 | 0.41 | 0.89971 | 0.00000 | 0.00000 | ||
6399 | 2020.11.13 00:56 | modify | 2103 | 0.41 | 0.89971 | 0.89621 | 0.90671 | ||
6400 | 2020.11.13 02:02 | close | 2103 | 0.41 | 0.89998 | 0.89621 | 0.90671 | 12.58 | 14525.93 |
6401 | 2020.11.17 00:11 | buy | 2104 | 0.42 | 0.89778 | 0.00000 | 0.00000 | ||
6402 | 2020.11.17 00:11 | modify | 2104 | 0.42 | 0.89778 | 0.89428 | 0.90478 | ||
6403 | 2020.11.17 00:16 | close | 2104 | 0.42 | 0.89827 | 0.89428 | 0.90478 | 25.80 | 14551.73 |
6404 | 2020.11.17 00:27 | buy | 2105 | 0.42 | 0.89785 | 0.00000 | 0.00000 | ||
6405 | 2020.11.17 00:27 | modify | 2105 | 0.42 | 0.89785 | 0.89435 | 0.90485 | ||
6406 | 2020.11.17 00:28 | close | 2105 | 0.42 | 0.89826 | 0.89435 | 0.90485 | 21.11 | 14572.84 |
6407 | 2020.11.18 00:25 | buy | 2106 | 0.42 | 0.89492 | 0.00000 | 0.00000 | ||
6408 | 2020.11.18 00:25 | modify | 2106 | 0.42 | 0.89492 | 0.89142 | 0.90192 | ||
6409 | 2020.11.18 00:26 | close | 2106 | 0.42 | 0.89532 | 0.89142 | 0.90192 | 20.52 | 14593.36 |
6410 | 2020.11.18 00:33 | buy | 2107 | 0.42 | 0.89497 | 0.00000 | 0.00000 | ||
6411 | 2020.11.18 00:33 | modify | 2107 | 0.42 | 0.89497 | 0.89147 | 0.90197 | ||
6412 | 2020.11.18 02:15 | close | 2107 | 0.42 | 0.89488 | 0.89147 | 0.90197 | -8.22 | 14585.14 |
6413 | 2020.11.19 00:00 | buy | 2108 | 0.42 | 0.89278 | 0.00000 | 0.00000 | ||
6414 | 2020.11.19 00:00 | modify | 2108 | 0.42 | 0.89278 | 0.88928 | 0.89978 | ||
6415 | 2020.11.19 00:01 | close | 2108 | 0.42 | 0.89348 | 0.88928 | 0.89978 | 38.11 | 14623.25 |
6416 | 2020.11.19 00:01 | buy | 2109 | 0.42 | 0.89299 | 0.00000 | 0.00000 | ||
6417 | 2020.11.19 00:01 | modify | 2109 | 0.42 | 0.89299 | 0.88949 | 0.89999 | ||
6418 | 2020.11.19 00:33 | close | 2109 | 0.42 | 0.89338 | 0.88949 | 0.89999 | 19.94 | 14643.19 |
6419 | 2020.11.20 00:25 | buy | 2110 | 0.42 | 0.89478 | 0.00000 | 0.00000 | ||
6420 | 2020.11.20 00:25 | modify | 2110 | 0.42 | 0.89478 | 0.89128 | 0.90178 | ||
6421 | 2020.11.20 00:26 | close | 2110 | 0.42 | 0.89540 | 0.89128 | 0.90178 | 33.42 | 14676.61 |
6422 | 2020.11.20 00:26 | buy | 2111 | 0.42 | 0.89486 | 0.00000 | 0.00000 | ||
6423 | 2020.11.20 00:26 | modify | 2111 | 0.42 | 0.89486 | 0.89136 | 0.90186 | ||
6424 | 2020.11.20 00:27 | close | 2111 | 0.42 | 0.89540 | 0.89136 | 0.90186 | 28.73 | 14705.34 |
6425 | 2020.11.20 00:29 | buy | 2112 | 0.42 | 0.89486 | 0.00000 | 0.00000 | ||
6426 | 2020.11.20 00:29 | modify | 2112 | 0.42 | 0.89486 | 0.89136 | 0.90186 | ||
6427 | 2020.11.20 00:34 | close | 2112 | 0.42 | 0.89555 | 0.89136 | 0.90186 | 37.53 | 14742.87 |
6428 | 2020.11.23 00:00 | buy | 2113 | 0.42 | 0.89173 | 0.00000 | 0.00000 | ||
6429 | 2020.11.23 00:00 | modify | 2113 | 0.42 | 0.89173 | 0.88823 | 0.89873 | ||
6430 | 2020.11.23 01:57 | close | 2113 | 0.42 | 0.89181 | 0.88823 | 0.89873 | 1.75 | 14744.62 |
6431 | 2020.11.24 00:00 | buy | 2114 | 0.42 | 0.88846 | 0.00000 | 0.00000 | ||
6432 | 2020.11.24 00:00 | modify | 2114 | 0.42 | 0.88846 | 0.88496 | 0.89546 | ||
6433 | 2020.11.24 01:00 | close | 2114 | 0.42 | 0.88867 | 0.88496 | 0.89546 | 9.38 | 14754.00 |
6434 | 2020.11.26 00:19 | buy | 2115 | 0.42 | 0.88998 | 0.00000 | 0.00000 | ||
6435 | 2020.11.26 00:19 | modify | 2115 | 0.42 | 0.88998 | 0.88648 | 0.89698 | ||
6436 | 2020.11.26 00:33 | close | 2115 | 0.42 | 0.89051 | 0.88648 | 0.89698 | 28.14 | 14782.14 |
6437 | 2020.11.27 00:01 | buy | 2116 | 0.42 | 0.89162 | 0.00000 | 0.00000 | ||
6438 | 2020.11.27 00:01 | modify | 2116 | 0.42 | 0.89162 | 0.88812 | 0.89862 | ||
6439 | 2020.11.27 00:08 | close | 2116 | 0.42 | 0.89178 | 0.88812 | 0.89862 | 6.44 | 14788.58 |
6440 | 2020.11.27 00:43 | buy | 2117 | 0.42 | 0.89163 | 0.00000 | 0.00000 | ||
6441 | 2020.11.27 00:43 | modify | 2117 | 0.42 | 0.89163 | 0.88813 | 0.89863 | ||
6442 | 2020.11.27 01:12 | close | 2117 | 0.42 | 0.89183 | 0.88813 | 0.89863 | 8.79 | 14797.37 |
6443 | 2020.11.30 00:00 | buy | 2118 | 0.42 | 0.89677 | 0.00000 | 0.00000 | ||
6444 | 2020.11.30 00:00 | modify | 2118 | 0.42 | 0.89677 | 0.89327 | 0.90377 | ||
6445 | 2020.11.30 01:38 | close | 2118 | 0.42 | 0.89787 | 0.89327 | 0.90377 | 61.57 | 14858.94 |
6446 | 2020.12.01 00:00 | buy | 2119 | 0.42 | 0.89483 | 0.00000 | 0.00000 | ||
6447 | 2020.12.01 00:00 | modify | 2119 | 0.42 | 0.89483 | 0.89133 | 0.90183 | ||
6448 | 2020.12.01 00:08 | close | 2119 | 0.42 | 0.89525 | 0.89133 | 0.90183 | 21.70 | 14880.64 |
6449 | 2020.12.01 00:11 | buy | 2120 | 0.43 | 0.89483 | 0.00000 | 0.00000 | ||
6450 | 2020.12.01 00:11 | modify | 2120 | 0.43 | 0.89483 | 0.89133 | 0.90183 | ||
6451 | 2020.12.01 00:24 | close | 2120 | 0.43 | 0.89531 | 0.89133 | 0.90183 | 25.81 | 14906.45 |
6452 | 2020.12.01 00:24 | buy | 2121 | 0.43 | 0.89478 | 0.00000 | 0.00000 | ||
6453 | 2020.12.01 00:24 | modify | 2121 | 0.43 | 0.89478 | 0.89128 | 0.90178 | ||
6454 | 2020.12.01 00:24 | close | 2121 | 0.43 | 0.89519 | 0.89128 | 0.90178 | 21.61 | 14928.06 |
6455 | 2020.12.01 00:28 | buy | 2122 | 0.43 | 0.89472 | 0.00000 | 0.00000 | ||
6456 | 2020.12.01 00:28 | modify | 2122 | 0.43 | 0.89472 | 0.89122 | 0.90172 | ||
6457 | 2020.12.01 01:01 | close | 2122 | 0.43 | 0.89519 | 0.89122 | 0.90172 | 25.22 | 14953.28 |
6458 | 2020.12.02 00:15 | buy | 2123 | 0.43 | 0.89859 | 0.00000 | 0.00000 | ||
6459 | 2020.12.02 00:15 | modify | 2123 | 0.43 | 0.89859 | 0.89509 | 0.90559 | ||
6460 | 2020.12.02 00:22 | close | 2123 | 0.43 | 0.89934 | 0.89509 | 0.90559 | 42.03 | 14995.31 |
6461 | 2020.12.02 00:49 | buy | 2124 | 0.43 | 0.89891 | 0.00000 | 0.00000 | ||
6462 | 2020.12.02 00:49 | modify | 2124 | 0.43 | 0.89891 | 0.89541 | 0.90591 | ||
6463 | 2020.12.02 01:25 | close | 2124 | 0.43 | 0.89912 | 0.89541 | 0.90591 | 9.60 | 15004.91 |
6464 | 2020.12.03 00:49 | buy | 2125 | 0.43 | 0.90583 | 0.00000 | 0.00000 | ||
6465 | 2020.12.03 00:49 | modify | 2125 | 0.43 | 0.90583 | 0.90233 | 0.91283 | ||
6466 | 2020.12.03 01:20 | close | 2125 | 0.43 | 0.90629 | 0.90233 | 0.91283 | 24.62 | 15029.53 |
6467 | 2020.12.04 00:05 | buy | 2126 | 0.43 | 0.90256 | 0.00000 | 0.00000 | ||
6468 | 2020.12.04 00:05 | modify | 2126 | 0.43 | 0.90256 | 0.89906 | 0.90956 | ||
6469 | 2020.12.04 01:13 | close | 2126 | 0.43 | 0.90282 | 0.89906 | 0.90956 | 12.60 | 15042.13 |
6470 | 2020.12.09 00:00 | buy | 2127 | 0.43 | 0.90606 | 0.00000 | 0.00000 | ||
6471 | 2020.12.09 00:00 | modify | 2127 | 0.43 | 0.90606 | 0.90256 | 0.91306 | ||
6472 | 2020.12.09 02:00 | modify | 2127 | 0.43 | 0.90606 | 0.90406 | 0.91306 | ||
6473 | 2020.12.09 02:01 | close | 2127 | 0.43 | 0.90613 | 0.90406 | 0.91306 | 1.19 | 15043.32 |
6474 | 2020.12.10 00:10 | buy | 2128 | 0.43 | 0.90134 | 0.00000 | 0.00000 | ||
6475 | 2020.12.10 00:10 | modify | 2128 | 0.43 | 0.90134 | 0.89784 | 0.90834 | ||
6476 | 2020.12.10 00:17 | close | 2128 | 0.43 | 0.90177 | 0.89784 | 0.90834 | 22.82 | 15066.14 |
6477 | 2020.12.10 00:17 | buy | 2129 | 0.43 | 0.90056 | 0.00000 | 0.00000 | ||
6478 | 2020.12.10 00:17 | modify | 2129 | 0.43 | 0.90056 | 0.89706 | 0.90756 | ||
6479 | 2020.12.10 00:17 | close | 2129 | 0.43 | 0.90187 | 0.89706 | 0.90756 | 75.67 | 15141.81 |
6480 | 2020.12.10 00:17 | buy | 2130 | 0.43 | 0.90108 | 0.00000 | 0.00000 | ||
6481 | 2020.12.10 00:17 | modify | 2130 | 0.43 | 0.90108 | 0.89758 | 0.90808 | ||
6482 | 2020.12.10 00:17 | close | 2130 | 0.43 | 0.90187 | 0.89758 | 0.90808 | 44.44 | 15186.25 |
6483 | 2020.12.10 00:17 | buy | 2131 | 0.43 | 0.90118 | 0.00000 | 0.00000 | ||
6484 | 2020.12.10 00:17 | modify | 2131 | 0.43 | 0.90118 | 0.89768 | 0.90818 | ||
6485 | 2020.12.10 00:17 | close | 2131 | 0.43 | 0.90185 | 0.89768 | 0.90818 | 37.23 | 15223.48 |
6486 | 2020.12.10 00:17 | buy | 2132 | 0.43 | 0.90100 | 0.00000 | 0.00000 | ||
6487 | 2020.12.10 00:17 | modify | 2132 | 0.43 | 0.90100 | 0.89750 | 0.90800 | ||
6488 | 2020.12.10 00:18 | close | 2132 | 0.43 | 0.90180 | 0.89750 | 0.90800 | 45.04 | 15268.52 |
6489 | 2020.12.11 00:00 | buy | 2133 | 0.44 | 0.91272 | 0.00000 | 0.00000 | ||
6490 | 2020.12.11 00:00 | modify | 2133 | 0.44 | 0.91272 | 0.90922 | 0.91972 | ||
6491 | 2020.12.11 01:00 | close | 2133 | 0.44 | 0.91308 | 0.90922 | 0.91972 | 19.04 | 15287.56 |
6492 | 2020.12.14 00:00 | buy | 2134 | 0.44 | 0.90796 | 0.00000 | 0.00000 | ||
6493 | 2020.12.14 00:00 | modify | 2134 | 0.44 | 0.90796 | 0.90446 | 0.91496 | ||
6494 | 2020.12.14 01:35 | close | 2134 | 0.44 | 0.91094 | 0.90446 | 0.91496 | 180.06 | 15467.62 |
6495 | 2020.12.15 00:00 | buy | 2135 | 0.44 | 0.91111 | 0.00000 | 0.00000 | ||
6496 | 2020.12.15 00:00 | modify | 2135 | 0.44 | 0.91111 | 0.90761 | 0.91811 | ||
6497 | 2020.12.15 00:00 | close | 2135 | 0.44 | 0.91179 | 0.90761 | 0.91811 | 38.71 | 15506.33 |
6498 | 2020.12.15 00:01 | buy | 2136 | 0.44 | 0.91112 | 0.00000 | 0.00000 | ||
6499 | 2020.12.15 00:01 | modify | 2136 | 0.44 | 0.91112 | 0.90762 | 0.91812 | ||
6500 | 2020.12.15 00:02 | close | 2136 | 0.44 | 0.91182 | 0.90762 | 0.91812 | 39.94 | 15546.27 |
6501 | 2020.12.15 00:02 | buy | 2137 | 0.44 | 0.91113 | 0.00000 | 0.00000 | ||
6502 | 2020.12.15 00:02 | modify | 2137 | 0.44 | 0.91113 | 0.90763 | 0.91813 | ||
6503 | 2020.12.15 01:07 | close | 2137 | 0.44 | 0.91143 | 0.90763 | 0.91813 | 15.36 | 15561.63 |
6504 | 2020.12.16 00:00 | buy | 2138 | 0.44 | 0.90234 | 0.00000 | 0.00000 | ||
6505 | 2020.12.16 00:00 | modify | 2138 | 0.44 | 0.90234 | 0.89884 | 0.90934 | ||
6506 | 2020.12.16 01:00 | close | 2138 | 0.44 | 0.90338 | 0.89884 | 0.90934 | 60.84 | 15622.47 |
6507 | 2020.12.18 00:00 | buy | 2139 | 0.45 | 0.90287 | 0.00000 | 0.00000 | ||
6508 | 2020.12.18 00:00 | modify | 2139 | 0.45 | 0.90287 | 0.89937 | 0.90987 | ||
6509 | 2020.12.18 01:20 | close | 2139 | 0.45 | 0.90330 | 0.89937 | 0.90987 | 23.87 | 15646.34 |
6510 | 2020.12.22 00:00 | buy | 2140 | 0.45 | 0.90878 | 0.00000 | 0.00000 | ||
6511 | 2020.12.22 00:00 | modify | 2140 | 0.45 | 0.90878 | 0.90528 | 0.91578 | ||
6512 | 2020.12.22 01:00 | close | 2140 | 0.45 | 0.90966 | 0.90528 | 0.91578 | 52.16 | 15698.50 |
6513 | 2020.12.24 00:44 | buy | 2141 | 0.45 | 0.90222 | 0.00000 | 0.00000 | ||
6514 | 2020.12.24 00:44 | modify | 2141 | 0.45 | 0.90222 | 0.89872 | 0.90922 | ||
6515 | 2020.12.24 02:18 | close | 2141 | 0.45 | 0.90260 | 0.89872 | 0.90922 | 20.74 | 15719.24 |
6516 | 2020.12.25 00:10 | buy | 2142 | 0.45 | 0.89804 | 0.00000 | 0.00000 | ||
6517 | 2020.12.25 00:10 | modify | 2142 | 0.45 | 0.89804 | 0.89454 | 0.90504 | ||
6518 | 2020.12.25 02:00 | close | 2142 | 0.45 | 0.89848 | 0.89454 | 0.90504 | 24.50 | 15743.74 |
6519 | 2020.12.29 00:00 | buy | 2143 | 0.45 | 0.90767 | 0.00000 | 0.00000 | ||
6520 | 2020.12.29 00:00 | modify | 2143 | 0.45 | 0.90767 | 0.90417 | 0.91467 | ||
6521 | 2020.12.29 01:07 | close | 2143 | 0.45 | 0.90791 | 0.90417 | 0.91467 | 11.93 | 15755.67 |
6522 | 2020.12.30 00:00 | buy | 2144 | 0.45 | 0.90684 | 0.00000 | 0.00000 | ||
6523 | 2020.12.30 00:00 | modify | 2144 | 0.45 | 0.90684 | 0.90334 | 0.91384 | ||
6524 | 2020.12.30 00:06 | close | 2144 | 0.45 | 0.90752 | 0.90334 | 0.91384 | 39.59 | 15795.26 |
6525 | 2021.01.05 00:02 | buy | 2145 | 0.45 | 0.90204 | 0.00000 | 0.00000 | ||
6526 | 2021.01.05 00:02 | modify | 2145 | 0.45 | 0.90204 | 0.89854 | 0.90904 | ||
6527 | 2021.01.05 01:25 | close | 2145 | 0.45 | 0.90260 | 0.89854 | 0.90904 | 32.05 | 15827.31 |
6528 | 2021.01.06 00:00 | buy | 2146 | 0.45 | 0.90201 | 0.00000 | 0.00000 | ||
6529 | 2021.01.06 00:00 | modify | 2146 | 0.45 | 0.90201 | 0.89851 | 0.90901 | ||
6530 | 2021.01.06 00:00 | close | 2146 | 0.45 | 0.90253 | 0.89851 | 0.90901 | 29.53 | 15856.84 |
6531 | 2021.01.07 00:29 | buy | 2147 | 0.45 | 0.90520 | 0.00000 | 0.00000 | ||
6532 | 2021.01.07 00:29 | modify | 2147 | 0.45 | 0.90520 | 0.90170 | 0.91220 | ||
6533 | 2021.01.07 00:40 | close | 2147 | 0.45 | 0.90589 | 0.90170 | 0.91220 | 40.22 | 15897.06 |
6534 | 2021.01.07 00:47 | buy | 2148 | 0.45 | 0.90539 | 0.00000 | 0.00000 | ||
6535 | 2021.01.07 00:47 | modify | 2148 | 0.45 | 0.90539 | 0.90189 | 0.91239 | ||
6536 | 2021.01.07 01:01 | close | 2148 | 0.45 | 0.90589 | 0.90189 | 0.91239 | 28.28 | 15925.34 |
6537 | 2021.01.08 00:06 | buy | 2149 | 0.46 | 0.90411 | 0.00000 | 0.00000 | ||
6538 | 2021.01.08 00:06 | modify | 2149 | 0.46 | 0.90411 | 0.90061 | 0.91111 | ||
6539 | 2021.01.08 01:10 | close | 2149 | 0.46 | 0.90462 | 0.90061 | 0.91111 | 29.55 | 15954.89 |
6540 | 2021.01.11 00:10 | buy | 2150 | 0.46 | 0.89973 | 0.00000 | 0.00000 | ||
6541 | 2021.01.11 00:10 | modify | 2150 | 0.46 | 0.89973 | 0.89623 | 0.90673 | ||
6542 | 2021.01.11 01:01 | close | 2150 | 0.46 | 0.90147 | 0.89623 | 0.90673 | 108.60 | 16063.49 |
6543 | 2021.01.13 00:16 | buy | 2151 | 0.46 | 0.89292 | 0.00000 | 0.00000 | ||
6544 | 2021.01.13 00:16 | modify | 2151 | 0.46 | 0.89292 | 0.88942 | 0.89992 | ||
6545 | 2021.01.13 00:16 | close | 2151 | 0.46 | 0.89327 | 0.88942 | 0.89992 | 19.27 | 16082.76 |
6546 | 2021.01.13 00:27 | buy | 2152 | 0.46 | 0.89285 | 0.00000 | 0.00000 | ||
6547 | 2021.01.13 00:27 | modify | 2152 | 0.46 | 0.89285 | 0.88935 | 0.89985 | ||
6548 | 2021.01.13 01:01 | close | 2152 | 0.46 | 0.89329 | 0.88935 | 0.89985 | 25.06 | 16107.82 |
6549 | 2021.01.14 00:00 | buy | 2153 | 0.46 | 0.89094 | 0.00000 | 0.00000 | ||
6550 | 2021.01.14 00:00 | modify | 2153 | 0.46 | 0.89094 | 0.88744 | 0.89794 | ||
6551 | 2021.01.14 01:00 | close | 2153 | 0.46 | 0.89152 | 0.88744 | 0.89794 | 34.06 | 16141.88 |
6552 | 2021.01.15 00:00 | buy | 2154 | 0.46 | 0.88757 | 0.00000 | 0.00000 | ||
6553 | 2021.01.15 00:00 | modify | 2154 | 0.46 | 0.88757 | 0.88407 | 0.89457 | ||
6554 | 2021.01.15 01:12 | close | 2154 | 0.46 | 0.88803 | 0.88407 | 0.89457 | 26.34 | 16168.22 |
6555 | 2021.01.18 00:03 | buy | 2155 | 0.46 | 0.88801 | 0.00000 | 0.00000 | ||
6556 | 2021.01.18 00:03 | modify | 2155 | 0.46 | 0.88801 | 0.88451 | 0.89501 | ||
6557 | 2021.01.18 01:30 | close | 2155 | 0.46 | 0.88875 | 0.88451 | 0.89501 | 44.34 | 16212.56 |
6558 | 2021.01.19 00:00 | buy | 2156 | 0.46 | 0.88875 | 0.00000 | 0.00000 | ||
6559 | 2021.01.19 00:00 | modify | 2156 | 0.46 | 0.88875 | 0.88525 | 0.89575 | ||
6560 | 2021.01.19 00:27 | close | 2156 | 0.46 | 0.88897 | 0.88525 | 0.89575 | 10.92 | 16223.48 |
6561 | 2021.01.20 00:08 | buy | 2157 | 0.46 | 0.88933 | 0.00000 | 0.00000 | ||
6562 | 2021.01.20 00:08 | modify | 2157 | 0.46 | 0.88933 | 0.88583 | 0.89633 | ||
6563 | 2021.01.20 00:27 | close | 2157 | 0.46 | 0.88956 | 0.88583 | 0.89633 | 11.56 | 16235.04 |
6564 | 2021.01.20 00:35 | buy | 2158 | 0.46 | 0.88928 | 0.00000 | 0.00000 | ||
6565 | 2021.01.20 00:35 | modify | 2158 | 0.46 | 0.88928 | 0.88578 | 0.89628 | ||
6566 | 2021.01.20 01:02 | close | 2158 | 0.46 | 0.88958 | 0.88578 | 0.89628 | 16.06 | 16251.10 |
6567 | 2021.01.21 00:00 | buy | 2159 | 0.46 | 0.88633 | 0.00000 | 0.00000 | ||
6568 | 2021.01.21 00:00 | modify | 2159 | 0.46 | 0.88633 | 0.88283 | 0.89333 | ||
6569 | 2021.01.21 00:12 | close | 2159 | 0.46 | 0.88659 | 0.88283 | 0.89333 | 13.50 | 16264.60 |
6570 | 2021.01.21 00:13 | buy | 2160 | 0.46 | 0.88625 | 0.00000 | 0.00000 | ||
6571 | 2021.01.21 00:13 | modify | 2160 | 0.46 | 0.88625 | 0.88275 | 0.89325 | ||
6572 | 2021.01.21 00:17 | close | 2160 | 0.46 | 0.88656 | 0.88275 | 0.89325 | 16.71 | 16281.31 |
6573 | 2021.01.22 00:00 | buy | 2161 | 0.47 | 0.88570 | 0.00000 | 0.00000 | ||
6574 | 2021.01.22 00:00 | modify | 2161 | 0.47 | 0.88570 | 0.88220 | 0.89270 | ||
6575 | 2021.01.22 01:00 | close | 2161 | 0.47 | 0.88601 | 0.88220 | 0.89270 | 17.07 | 16298.38 |
6576 | 2021.01.25 00:03 | buy | 2162 | 0.47 | 0.88912 | 0.00000 | 0.00000 | ||
6577 | 2021.01.25 00:03 | modify | 2162 | 0.47 | 0.88912 | 0.88562 | 0.89612 | ||
6578 | 2021.01.25 00:59 | close | 2162 | 0.47 | 0.88936 | 0.88562 | 0.89612 | 12.47 | 16310.85 |
6579 | 2021.01.26 00:00 | buy | 2163 | 0.47 | 0.88747 | 0.00000 | 0.00000 | ||
6580 | 2021.01.26 00:00 | modify | 2163 | 0.47 | 0.88747 | 0.88397 | 0.89447 | ||
6581 | 2021.01.26 01:52 | close | 2163 | 0.47 | 0.88798 | 0.88397 | 0.89447 | 30.20 | 16341.05 |
6582 | 2021.01.27 00:00 | buy | 2164 | 0.47 | 0.88511 | 0.00000 | 0.00000 | ||
6583 | 2021.01.27 00:00 | modify | 2164 | 0.47 | 0.88511 | 0.88161 | 0.89211 | ||
6584 | 2021.01.27 00:07 | close | 2164 | 0.47 | 0.88562 | 0.88161 | 0.89211 | 30.19 | 16371.24 |
6585 | 2021.01.27 00:08 | buy | 2165 | 0.47 | 0.88523 | 0.00000 | 0.00000 | ||
6586 | 2021.01.27 00:08 | modify | 2165 | 0.47 | 0.88523 | 0.88173 | 0.89223 | ||
6587 | 2021.01.27 00:30 | close | 2165 | 0.47 | 0.88549 | 0.88173 | 0.89223 | 13.78 | 16385.02 |
6588 | 2021.01.27 00:32 | buy | 2166 | 0.47 | 0.88515 | 0.00000 | 0.00000 | ||
6589 | 2021.01.27 00:32 | modify | 2166 | 0.47 | 0.88515 | 0.88165 | 0.89215 | ||
6590 | 2021.01.27 00:34 | close | 2166 | 0.47 | 0.88555 | 0.88165 | 0.89215 | 22.98 | 16408.00 |
6591 | 2021.01.28 00:01 | buy | 2167 | 0.47 | 0.88438 | 0.00000 | 0.00000 | ||
6592 | 2021.01.28 00:01 | modify | 2167 | 0.47 | 0.88438 | 0.88088 | 0.89138 | ||
6593 | 2021.01.28 00:30 | close | 2167 | 0.47 | 0.88476 | 0.88088 | 0.89138 | 21.66 | 16429.66 |
6594 | 2021.01.28 00:33 | buy | 2168 | 0.47 | 0.88433 | 0.00000 | 0.00000 | ||
6595 | 2021.01.28 00:33 | modify | 2168 | 0.47 | 0.88433 | 0.88083 | 0.89133 | ||
6596 | 2021.01.28 00:49 | close | 2168 | 0.47 | 0.88468 | 0.88083 | 0.89133 | 19.69 | 16449.35 |
6597 | 2021.01.28 00:55 | buy | 2169 | 0.47 | 0.88427 | 0.00000 | 0.00000 | ||
6598 | 2021.01.28 00:55 | modify | 2169 | 0.47 | 0.88427 | 0.88077 | 0.89127 | ||
6599 | 2021.01.28 01:06 | close | 2169 | 0.47 | 0.88457 | 0.88077 | 0.89127 | 16.41 | 16465.76 |
6600 | 2021.01.29 00:02 | buy | 2170 | 0.47 | 0.88275 | 0.00000 | 0.00000 | ||
6601 | 2021.01.29 00:02 | modify | 2170 | 0.47 | 0.88275 | 0.87925 | 0.88975 | ||
6602 | 2021.01.29 00:03 | close | 2170 | 0.47 | 0.88319 | 0.87925 | 0.88975 | 25.60 | 16491.36 |
6603 | 2021.01.29 00:14 | buy | 2171 | 0.47 | 0.88282 | 0.00000 | 0.00000 | ||
6604 | 2021.01.29 00:14 | modify | 2171 | 0.47 | 0.88282 | 0.87932 | 0.88982 | ||
6605 | 2021.01.29 01:42 | close | 2171 | 0.47 | 0.88307 | 0.87932 | 0.88982 | 13.13 | 16504.49 |
6606 | 2021.02.01 00:00 | buy | 2172 | 0.47 | 0.88490 | 0.00000 | 0.00000 | ||
6607 | 2021.02.01 00:00 | modify | 2172 | 0.47 | 0.88490 | 0.88140 | 0.89190 | ||
6608 | 2021.02.01 01:42 | close | 2172 | 0.47 | 0.88507 | 0.88140 | 0.89190 | 7.88 | 16512.37 |
6609 | 2021.02.02 00:00 | buy | 2173 | 0.47 | 0.88234 | 0.00000 | 0.00000 | ||
6610 | 2021.02.02 00:00 | modify | 2173 | 0.47 | 0.88234 | 0.87884 | 0.88934 | ||
6611 | 2021.02.02 00:25 | close | 2173 | 0.47 | 0.88276 | 0.87884 | 0.88934 | 24.29 | 16536.66 |
6612 | 2021.02.02 00:36 | buy | 2174 | 0.47 | 0.88241 | 0.00000 | 0.00000 | ||
6613 | 2021.02.02 00:36 | modify | 2174 | 0.47 | 0.88241 | 0.87891 | 0.88941 | ||
6614 | 2021.02.02 00:54 | close | 2174 | 0.47 | 0.88270 | 0.87891 | 0.88941 | 15.75 | 16552.41 |
6615 | 2021.02.04 00:00 | buy | 2175 | 0.47 | 0.88176 | 0.00000 | 0.00000 | ||
6616 | 2021.02.04 00:00 | modify | 2175 | 0.47 | 0.88176 | 0.87826 | 0.88876 | ||
6617 | 2021.02.04 01:18 | close | 2175 | 0.47 | 0.88213 | 0.87826 | 0.88876 | 21.00 | 16573.41 |
6618 | 2021.02.05 00:00 | buy | 2176 | 0.47 | 0.87483 | 0.00000 | 0.00000 | ||
6619 | 2021.02.05 00:00 | modify | 2176 | 0.47 | 0.87483 | 0.87133 | 0.88183 | ||
6620 | 2021.02.05 00:04 | close | 2176 | 0.47 | 0.87532 | 0.87133 | 0.88183 | 28.88 | 16602.29 |
6621 | 2021.02.05 00:32 | buy | 2177 | 0.47 | 0.87483 | 0.00000 | 0.00000 | ||
6622 | 2021.02.05 00:32 | modify | 2177 | 0.47 | 0.87483 | 0.87133 | 0.88183 | ||
6623 | 2021.02.05 00:44 | close | 2177 | 0.47 | 0.87532 | 0.87133 | 0.88183 | 28.88 | 16631.17 |
6624 | 2021.02.08 00:09 | buy | 2178 | 0.48 | 0.87683 | 0.00000 | 0.00000 | ||
6625 | 2021.02.08 00:09 | modify | 2178 | 0.48 | 0.87683 | 0.87333 | 0.88383 | ||
6626 | 2021.02.08 00:39 | close | 2178 | 0.48 | 0.87707 | 0.87333 | 0.88383 | 12.73 | 16643.90 |
6627 | 2021.02.08 00:44 | buy | 2179 | 0.48 | 0.87666 | 0.00000 | 0.00000 | ||
6628 | 2021.02.08 00:44 | modify | 2179 | 0.48 | 0.87666 | 0.87316 | 0.88366 | ||
6629 | 2021.02.08 00:49 | close | 2179 | 0.48 | 0.87706 | 0.87316 | 0.88366 | 23.46 | 16667.36 |
6630 | 2021.02.09 00:00 | buy | 2180 | 0.48 | 0.87662 | 0.00000 | 0.00000 | ||
6631 | 2021.02.09 00:00 | modify | 2180 | 0.48 | 0.87662 | 0.87312 | 0.88362 | ||
6632 | 2021.02.09 00:14 | close | 2180 | 0.48 | 0.87716 | 0.87312 | 0.88362 | 32.86 | 16700.22 |
6633 | 2021.02.10 00:00 | buy | 2181 | 0.48 | 0.87693 | 0.00000 | 0.00000 | ||
6634 | 2021.02.10 00:00 | modify | 2181 | 0.48 | 0.87693 | 0.87343 | 0.88393 | ||
6635 | 2021.02.10 00:05 | close | 2181 | 0.48 | 0.87736 | 0.87343 | 0.88393 | 25.48 | 16725.70 |
6636 | 2021.02.11 00:00 | buy | 2182 | 0.48 | 0.87581 | 0.00000 | 0.00000 | ||
6637 | 2021.02.11 00:00 | modify | 2182 | 0.48 | 0.87581 | 0.87231 | 0.88281 | ||
6638 | 2021.02.11 00:13 | close | 2182 | 0.48 | 0.87630 | 0.87231 | 0.88281 | 29.50 | 16755.20 |
6639 | 2021.02.11 00:19 | buy | 2183 | 0.48 | 0.87576 | 0.00000 | 0.00000 | ||
6640 | 2021.02.11 00:19 | modify | 2183 | 0.48 | 0.87576 | 0.87226 | 0.88276 | ||
6641 | 2021.02.11 00:32 | close | 2183 | 0.48 | 0.87618 | 0.87226 | 0.88276 | 24.80 | 16780.00 |
6642 | 2021.02.11 00:36 | buy | 2184 | 0.48 | 0.87593 | 0.00000 | 0.00000 | ||
6643 | 2021.02.11 00:36 | modify | 2184 | 0.48 | 0.87593 | 0.87243 | 0.88293 | ||
6644 | 2021.02.11 00:43 | close | 2184 | 0.48 | 0.87623 | 0.87243 | 0.88293 | 16.76 | 16796.76 |
6645 | 2021.02.12 00:00 | buy | 2185 | 0.48 | 0.87764 | 0.00000 | 0.00000 | ||
6646 | 2021.02.12 00:00 | modify | 2185 | 0.48 | 0.87764 | 0.87414 | 0.88464 | ||
6647 | 2021.02.12 00:26 | close | 2185 | 0.48 | 0.87822 | 0.87414 | 0.88464 | 35.54 | 16832.30 |
6648 | 2021.02.15 00:17 | buy | 2186 | 0.48 | 0.87465 | 0.00000 | 0.00000 | ||
6649 | 2021.02.15 00:17 | modify | 2186 | 0.48 | 0.87465 | 0.87115 | 0.88165 | ||
6650 | 2021.02.15 00:36 | close | 2186 | 0.48 | 0.87491 | 0.87115 | 0.88165 | 14.07 | 16846.37 |
6651 | 2021.02.15 00:45 | buy | 2187 | 0.48 | 0.87463 | 0.00000 | 0.00000 | ||
6652 | 2021.02.15 00:45 | modify | 2187 | 0.48 | 0.87463 | 0.87113 | 0.88163 | ||
6653 | 2021.02.15 02:45 | modify | 2187 | 0.48 | 0.87463 | 0.87263 | 0.88163 | ||
6654 | 2021.02.15 04:27 | s/l | 2187 | 0.48 | 0.87263 | 0.87263 | 0.88163 | -137.49 | 16708.88 |
6655 | 2021.02.16 00:12 | buy | 2188 | 0.48 | 0.87205 | 0.00000 | 0.00000 | ||
6656 | 2021.02.16 00:12 | modify | 2188 | 0.48 | 0.87205 | 0.86855 | 0.87905 | ||
6657 | 2021.02.16 00:15 | close | 2188 | 0.48 | 0.87238 | 0.86855 | 0.87905 | 18.77 | 16727.65 |
6658 | 2021.02.16 00:16 | buy | 2189 | 0.48 | 0.87210 | 0.00000 | 0.00000 | ||
6659 | 2021.02.16 00:16 | modify | 2189 | 0.48 | 0.87210 | 0.86860 | 0.87910 | ||
6660 | 2021.02.16 02:05 | close | 2189 | 0.48 | 0.87200 | 0.86860 | 0.87910 | -10.06 | 16717.59 |
6661 | 2021.02.17 00:03 | buy | 2190 | 0.48 | 0.87050 | 0.00000 | 0.00000 | ||
6662 | 2021.02.17 00:03 | modify | 2190 | 0.48 | 0.87050 | 0.86700 | 0.87750 | ||
6663 | 2021.02.17 01:47 | close | 2190 | 0.48 | 0.87056 | 0.86700 | 0.87750 | 0.66 | 16718.25 |
6664 | 2021.02.18 00:01 | buy | 2191 | 0.48 | 0.86830 | 0.00000 | 0.00000 | ||
6665 | 2021.02.18 00:01 | modify | 2191 | 0.48 | 0.86830 | 0.86480 | 0.87530 | ||
6666 | 2021.02.18 00:10 | close | 2191 | 0.48 | 0.86874 | 0.86480 | 0.87530 | 26.15 | 16744.40 |
6667 | 2021.02.19 00:00 | buy | 2192 | 0.48 | 0.86481 | 0.00000 | 0.00000 | ||
6668 | 2021.02.19 00:00 | modify | 2192 | 0.48 | 0.86481 | 0.86131 | 0.87181 | ||
6669 | 2021.02.19 00:05 | close | 2192 | 0.48 | 0.86540 | 0.86131 | 0.87181 | 36.20 | 16780.60 |
6670 | 2021.02.19 00:56 | buy | 2193 | 0.48 | 0.86517 | 0.00000 | 0.00000 | ||
6671 | 2021.02.19 00:56 | modify | 2193 | 0.48 | 0.86517 | 0.86167 | 0.87217 | ||
6672 | 2021.02.19 01:00 | close | 2193 | 0.48 | 0.86554 | 0.86167 | 0.87217 | 21.45 | 16802.05 |
6673 | 2021.02.22 00:00 | buy | 2194 | 0.48 | 0.86413 | 0.00000 | 0.00000 | ||
6674 | 2021.02.22 00:00 | modify | 2194 | 0.48 | 0.86413 | 0.86063 | 0.87113 | ||
6675 | 2021.02.22 01:17 | close | 2194 | 0.48 | 0.86496 | 0.86063 | 0.87113 | 52.30 | 16854.35 |
6676 | 2021.02.23 00:00 | buy | 2195 | 0.48 | 0.86413 | 0.00000 | 0.00000 | ||
6677 | 2021.02.23 00:00 | modify | 2195 | 0.48 | 0.86413 | 0.86063 | 0.87113 | ||
6678 | 2021.02.23 00:06 | close | 2195 | 0.48 | 0.86441 | 0.86063 | 0.87113 | 15.42 | 16869.77 |
6679 | 2021.02.23 00:08 | buy | 2196 | 0.48 | 0.86417 | 0.00000 | 0.00000 | ||
6680 | 2021.02.23 00:08 | modify | 2196 | 0.48 | 0.86417 | 0.86067 | 0.87117 | ||
6681 | 2021.02.23 00:21 | close | 2196 | 0.48 | 0.86438 | 0.86067 | 0.87117 | 10.72 | 16880.49 |
6682 | 2021.02.23 00:32 | buy | 2197 | 0.48 | 0.86408 | 0.00000 | 0.00000 | ||
6683 | 2021.02.23 00:32 | modify | 2197 | 0.48 | 0.86408 | 0.86058 | 0.87108 | ||
6684 | 2021.02.23 00:49 | close | 2197 | 0.48 | 0.86437 | 0.86058 | 0.87108 | 16.09 | 16896.58 |
6685 | 2021.02.23 00:55 | buy | 2198 | 0.48 | 0.86411 | 0.00000 | 0.00000 | ||
6686 | 2021.02.23 00:55 | modify | 2198 | 0.48 | 0.86411 | 0.86061 | 0.87111 | ||
6687 | 2021.02.23 01:03 | close | 2198 | 0.48 | 0.86438 | 0.86061 | 0.87111 | 14.75 | 16911.33 |
6688 | 2021.02.25 00:00 | buy | 2199 | 0.48 | 0.86014 | 0.00000 | 0.00000 | ||
6689 | 2021.02.25 00:00 | modify | 2199 | 0.48 | 0.86014 | 0.85664 | 0.86714 | ||
6690 | 2021.02.25 00:20 | close | 2199 | 0.48 | 0.86072 | 0.85664 | 0.86714 | 35.53 | 16946.86 |
6691 | 2021.02.25 00:29 | buy | 2200 | 0.48 | 0.86032 | 0.00000 | 0.00000 | ||
6692 | 2021.02.25 00:29 | modify | 2200 | 0.48 | 0.86032 | 0.85682 | 0.86732 | ||
6693 | 2021.02.25 02:29 | modify | 2200 | 0.48 | 0.86032 | 0.85832 | 0.86732 | ||
6694 | 2021.02.25 03:17 | close | 2200 | 0.48 | 0.86013 | 0.85832 | 0.86732 | -16.10 | 16930.76 |
6695 | 2021.03.01 00:14 | buy | 2201 | 0.48 | 0.86576 | 0.00000 | 0.00000 | ||
6696 | 2021.03.01 00:14 | modify | 2201 | 0.48 | 0.86576 | 0.86226 | 0.87276 | ||
6697 | 2021.03.01 00:59 | close | 2201 | 0.48 | 0.86643 | 0.86226 | 0.87276 | 41.57 | 16972.33 |
6698 | 2021.03.02 00:06 | buy | 2202 | 0.48 | 0.86493 | 0.00000 | 0.00000 | ||
6699 | 2021.03.02 00:06 | modify | 2202 | 0.48 | 0.86493 | 0.86143 | 0.87193 | ||
6700 | 2021.03.02 00:07 | close | 2202 | 0.48 | 0.86536 | 0.86143 | 0.87193 | 25.47 | 16997.80 |
6701 | 2021.03.02 00:09 | buy | 2203 | 0.49 | 0.86506 | 0.00000 | 0.00000 | ||
6702 | 2021.03.02 00:09 | modify | 2203 | 0.49 | 0.86506 | 0.86156 | 0.87206 | ||
6703 | 2021.03.02 00:14 | close | 2203 | 0.49 | 0.86539 | 0.86156 | 0.87206 | 19.16 | 17016.96 |
6704 | 2021.03.02 00:18 | buy | 2204 | 0.49 | 0.86504 | 0.00000 | 0.00000 | ||
6705 | 2021.03.02 00:18 | modify | 2204 | 0.49 | 0.86504 | 0.86154 | 0.87204 | ||
6706 | 2021.03.02 00:52 | close | 2204 | 0.49 | 0.86520 | 0.86154 | 0.87204 | 7.52 | 17024.48 |
6707 | 2021.03.02 00:56 | buy | 2205 | 0.49 | 0.86499 | 0.00000 | 0.00000 | ||
6708 | 2021.03.02 00:56 | modify | 2205 | 0.49 | 0.86499 | 0.86149 | 0.87199 | ||
6709 | 2021.03.02 01:12 | close | 2205 | 0.49 | 0.86518 | 0.86149 | 0.87199 | 9.57 | 17034.05 |
6710 | 2021.03.03 00:37 | buy | 2206 | 0.49 | 0.86560 | 0.00000 | 0.00000 | ||
6711 | 2021.03.03 00:37 | modify | 2206 | 0.49 | 0.86560 | 0.86210 | 0.87260 | ||
6712 | 2021.03.03 00:59 | close | 2206 | 0.49 | 0.86600 | 0.86210 | 0.87260 | 23.95 | 17058.00 |
6713 | 2021.03.04 00:00 | buy | 2207 | 0.49 | 0.86398 | 0.00000 | 0.00000 | ||
6714 | 2021.03.04 00:00 | modify | 2207 | 0.49 | 0.86398 | 0.86048 | 0.87098 | ||
6715 | 2021.03.04 00:13 | close | 2207 | 0.49 | 0.86498 | 0.86048 | 0.87098 | 65.02 | 17123.02 |
6716 | 2021.03.04 00:15 | buy | 2208 | 0.49 | 0.86434 | 0.00000 | 0.00000 | ||
6717 | 2021.03.04 00:15 | modify | 2208 | 0.49 | 0.86434 | 0.86084 | 0.87134 | ||
6718 | 2021.03.04 01:00 | close | 2208 | 0.49 | 0.86467 | 0.86084 | 0.87134 | 19.16 | 17142.18 |
6719 | 2021.03.05 00:00 | buy | 2209 | 0.49 | 0.86097 | 0.00000 | 0.00000 | ||
6720 | 2021.03.05 00:00 | modify | 2209 | 0.49 | 0.86097 | 0.85747 | 0.86797 | ||
6721 | 2021.03.05 00:48 | close | 2209 | 0.49 | 0.86168 | 0.85747 | 0.86797 | 45.17 | 17187.35 |
6722 | 2021.03.08 00:51 | buy | 2210 | 0.49 | 0.86081 | 0.00000 | 0.00000 | ||
6723 | 2021.03.08 00:51 | modify | 2210 | 0.49 | 0.86081 | 0.85731 | 0.86781 | ||
6724 | 2021.03.08 02:00 | close | 2210 | 0.49 | 0.86121 | 0.85731 | 0.86781 | 23.94 | 17211.29 |
6725 | 2021.03.09 00:00 | buy | 2211 | 0.49 | 0.85680 | 0.00000 | 0.00000 | ||
6726 | 2021.03.09 00:00 | modify | 2211 | 0.49 | 0.85680 | 0.85330 | 0.86380 | ||
6727 | 2021.03.09 00:30 | close | 2211 | 0.49 | 0.85729 | 0.85330 | 0.86380 | 30.11 | 17241.40 |
6728 | 2021.03.10 00:02 | buy | 2212 | 0.49 | 0.85631 | 0.00000 | 0.00000 | ||
6729 | 2021.03.10 00:02 | modify | 2212 | 0.49 | 0.85631 | 0.85281 | 0.86331 | ||
6730 | 2021.03.10 01:01 | close | 2212 | 0.49 | 0.85687 | 0.85281 | 0.86331 | 34.90 | 17276.30 |
6731 | 2021.03.11 00:42 | buy | 2213 | 0.49 | 0.85577 | 0.00000 | 0.00000 | ||
6732 | 2021.03.11 00:42 | modify | 2213 | 0.49 | 0.85577 | 0.85227 | 0.86277 | ||
6733 | 2021.03.11 00:44 | close | 2213 | 0.49 | 0.85616 | 0.85227 | 0.86277 | 23.26 | 17299.56 |
6734 | 2021.03.11 00:52 | buy | 2214 | 0.49 | 0.85582 | 0.00000 | 0.00000 | ||
6735 | 2021.03.11 00:52 | modify | 2214 | 0.49 | 0.85582 | 0.85232 | 0.86282 | ||
6736 | 2021.03.11 02:12 | close | 2214 | 0.49 | 0.85605 | 0.85232 | 0.86282 | 12.32 | 17311.88 |
6737 | 2021.03.12 00:00 | buy | 2215 | 0.49 | 0.85614 | 0.00000 | 0.00000 | ||
6738 | 2021.03.12 00:00 | modify | 2215 | 0.49 | 0.85614 | 0.85264 | 0.86314 | ||
6739 | 2021.03.12 00:09 | close | 2215 | 0.49 | 0.85690 | 0.85264 | 0.86314 | 48.59 | 17360.47 |
6740 | 2021.03.12 00:11 | buy | 2216 | 0.50 | 0.85654 | 0.00000 | 0.00000 | ||
6741 | 2021.03.12 00:11 | modify | 2216 | 0.50 | 0.85654 | 0.85304 | 0.86354 | ||
6742 | 2021.03.12 00:28 | close | 2216 | 0.50 | 0.85681 | 0.85304 | 0.86354 | 15.35 | 17375.82 |
6743 | 2021.03.12 00:43 | buy | 2217 | 0.50 | 0.85650 | 0.00000 | 0.00000 | ||
6744 | 2021.03.12 00:43 | modify | 2217 | 0.50 | 0.85650 | 0.85300 | 0.86350 | ||
6745 | 2021.03.12 01:14 | close | 2217 | 0.50 | 0.85669 | 0.85300 | 0.86350 | 9.77 | 17385.59 |
6746 | 2021.03.15 00:07 | buy | 2218 | 0.50 | 0.85788 | 0.00000 | 0.00000 | ||
6747 | 2021.03.15 00:07 | modify | 2218 | 0.50 | 0.85788 | 0.85438 | 0.86488 | ||
6748 | 2021.03.15 01:02 | close | 2218 | 0.50 | 0.85848 | 0.85438 | 0.86488 | 38.41 | 17424.00 |
6749 | 2021.03.16 00:02 | buy | 2219 | 0.50 | 0.85771 | 0.00000 | 0.00000 | ||
6750 | 2021.03.16 00:02 | modify | 2219 | 0.50 | 0.85771 | 0.85421 | 0.86471 | ||
6751 | 2021.03.16 01:36 | close | 2219 | 0.50 | 0.85810 | 0.85421 | 0.86471 | 23.74 | 17447.74 |
6752 | 2021.03.17 00:00 | buy | 2220 | 0.50 | 0.85637 | 0.00000 | 0.00000 | ||
6753 | 2021.03.17 00:00 | modify | 2220 | 0.50 | 0.85637 | 0.85287 | 0.86337 | ||
6754 | 2021.03.17 00:04 | close | 2220 | 0.50 | 0.85671 | 0.85287 | 0.86337 | 20.24 | 17467.98 |
6755 | 2021.03.17 00:06 | buy | 2221 | 0.50 | 0.85648 | 0.00000 | 0.00000 | ||
6756 | 2021.03.17 00:06 | modify | 2221 | 0.50 | 0.85648 | 0.85298 | 0.86348 | ||
6757 | 2021.03.17 00:24 | close | 2221 | 0.50 | 0.85673 | 0.85298 | 0.86348 | 13.96 | 17481.94 |
6758 | 2021.03.17 00:54 | buy | 2222 | 0.50 | 0.85652 | 0.00000 | 0.00000 | ||
6759 | 2021.03.17 00:54 | modify | 2222 | 0.50 | 0.85652 | 0.85302 | 0.86352 | ||
6760 | 2021.03.17 02:55 | modify | 2222 | 0.50 | 0.85652 | 0.85452 | 0.86352 | ||
6761 | 2021.03.17 03:38 | close | 2222 | 0.50 | 0.85624 | 0.85452 | 0.86352 | -23.05 | 17458.89 |
6762 | 2021.03.18 00:00 | buy | 2223 | 0.50 | 0.85760 | 0.00000 | 0.00000 | ||
6763 | 2021.03.18 00:00 | modify | 2223 | 0.50 | 0.85760 | 0.85410 | 0.86460 | ||
6764 | 2021.03.18 00:50 | close | 2223 | 0.50 | 0.85812 | 0.85410 | 0.86460 | 32.82 | 17491.71 |
6765 | 2021.03.18 00:52 | buy | 2224 | 0.50 | 0.85761 | 0.00000 | 0.00000 | ||
6766 | 2021.03.18 00:52 | modify | 2224 | 0.50 | 0.85761 | 0.85411 | 0.86461 | ||
6767 | 2021.03.18 00:55 | close | 2224 | 0.50 | 0.85816 | 0.85411 | 0.86461 | 34.91 | 17526.62 |
6768 | 2021.03.19 00:00 | buy | 2225 | 0.50 | 0.85474 | 0.00000 | 0.00000 | ||
6769 | 2021.03.19 00:00 | modify | 2225 | 0.50 | 0.85474 | 0.85124 | 0.86174 | ||
6770 | 2021.03.19 00:13 | close | 2225 | 0.50 | 0.85559 | 0.85124 | 0.86174 | 55.86 | 17582.48 |
6771 | 2021.03.19 00:15 | buy | 2226 | 0.50 | 0.85494 | 0.00000 | 0.00000 | ||
6772 | 2021.03.19 00:15 | modify | 2226 | 0.50 | 0.85494 | 0.85144 | 0.86194 | ||
6773 | 2021.03.19 00:23 | close | 2226 | 0.50 | 0.85551 | 0.85144 | 0.86194 | 36.31 | 17618.79 |
6774 | 2021.03.19 00:56 | buy | 2227 | 0.50 | 0.85506 | 0.00000 | 0.00000 | ||
6775 | 2021.03.19 00:56 | modify | 2227 | 0.50 | 0.85506 | 0.85156 | 0.86206 | ||
6776 | 2021.03.19 01:04 | close | 2227 | 0.50 | 0.85545 | 0.85156 | 0.86206 | 23.74 | 17642.53 |
6777 | 2021.03.22 00:00 | buy | 2228 | 0.50 | 0.85754 | 0.00000 | 0.00000 | ||
6778 | 2021.03.22 00:00 | modify | 2228 | 0.50 | 0.85754 | 0.85404 | 0.86454 | ||
6779 | 2021.03.22 01:00 | close | 2228 | 0.50 | 0.85862 | 0.85404 | 0.86454 | 71.93 | 17714.46 |
6780 | 2021.03.23 00:00 | buy | 2229 | 0.51 | 0.86070 | 0.00000 | 0.00000 | ||
6781 | 2021.03.23 00:00 | modify | 2229 | 0.51 | 0.86070 | 0.85720 | 0.86770 | ||
6782 | 2021.03.23 00:42 | close | 2229 | 0.51 | 0.86106 | 0.85720 | 0.86770 | 22.08 | 17736.54 |
6783 | 2021.03.24 00:00 | buy | 2230 | 0.51 | 0.86127 | 0.00000 | 0.00000 | ||
6784 | 2021.03.24 00:00 | modify | 2230 | 0.51 | 0.86127 | 0.85777 | 0.86827 | ||
6785 | 2021.03.24 00:46 | close | 2230 | 0.51 | 0.86196 | 0.85777 | 0.86827 | 45.58 | 17782.12 |
6786 | 2021.03.24 00:53 | buy | 2231 | 0.51 | 0.86119 | 0.00000 | 0.00000 | ||
6787 | 2021.03.24 00:53 | modify | 2231 | 0.51 | 0.86119 | 0.85769 | 0.86819 | ||
6788 | 2021.03.24 01:43 | close | 2231 | 0.51 | 0.86174 | 0.85769 | 0.86819 | 35.61 | 17817.73 |
6789 | 2021.03.25 00:00 | buy | 2232 | 0.51 | 0.86281 | 0.00000 | 0.00000 | ||
6790 | 2021.03.25 00:00 | modify | 2232 | 0.51 | 0.86281 | 0.85931 | 0.86981 | ||
6791 | 2021.03.25 01:08 | close | 2232 | 0.51 | 0.86306 | 0.85931 | 0.86981 | 14.24 | 17831.97 |
6792 | 2021.03.26 00:57 | buy | 2233 | 0.51 | 0.85643 | 0.00000 | 0.00000 | ||
6793 | 2021.03.26 00:57 | modify | 2233 | 0.51 | 0.85643 | 0.85293 | 0.86343 | ||
6794 | 2021.03.26 01:01 | close | 2233 | 0.51 | 0.85688 | 0.85293 | 0.86343 | 28.48 | 17860.45 |
6795 | 2021.03.29 00:00 | buy | 2234 | 0.51 | 0.85456 | 0.00000 | 0.00000 | ||
6796 | 2021.03.29 00:00 | modify | 2234 | 0.51 | 0.85456 | 0.85106 | 0.86156 | ||
6797 | 2021.03.29 01:00 | close | 2234 | 0.51 | 0.85512 | 0.85106 | 0.86156 | 36.32 | 17896.77 |
6798 | 2021.03.30 00:00 | buy | 2235 | 0.51 | 0.85472 | 0.00000 | 0.00000 | ||
6799 | 2021.03.30 00:00 | modify | 2235 | 0.51 | 0.85472 | 0.85122 | 0.86172 | ||
6800 | 2021.03.30 00:27 | close | 2235 | 0.51 | 0.85494 | 0.85122 | 0.86172 | 12.10 | 17908.87 |
6801 | 2021.03.31 00:00 | buy | 2236 | 0.51 | 0.85271 | 0.00000 | 0.00000 | ||
6802 | 2021.03.31 00:00 | modify | 2236 | 0.51 | 0.85271 | 0.84921 | 0.85971 | ||
6803 | 2021.03.31 01:33 | close | 2236 | 0.51 | 0.85280 | 0.84921 | 0.85971 | 2.84 | 17911.71 |
6804 | 2021.04.01 00:26 | buy | 2237 | 0.51 | 0.85053 | 0.00000 | 0.00000 | ||
6805 | 2021.04.01 00:26 | modify | 2237 | 0.51 | 0.85053 | 0.84703 | 0.85753 | ||
6806 | 2021.04.01 00:40 | close | 2237 | 0.51 | 0.85094 | 0.84703 | 0.85753 | 25.64 | 17937.35 |
6807 | 2021.04.02 00:00 | buy | 2238 | 0.51 | 0.85106 | 0.00000 | 0.00000 | ||
6808 | 2021.04.02 00:00 | modify | 2238 | 0.51 | 0.85106 | 0.84756 | 0.85806 | ||
6809 | 2021.04.02 00:39 | close | 2238 | 0.51 | 0.85122 | 0.84756 | 0.85806 | 7.83 | 17945.18 |
6810 | 2021.04.05 00:26 | buy | 2239 | 0.51 | 0.84990 | 0.00000 | 0.00000 | ||
6811 | 2021.04.05 00:26 | modify | 2239 | 0.51 | 0.84990 | 0.84640 | 0.85690 | ||
6812 | 2021.04.05 01:00 | close | 2239 | 0.51 | 0.85050 | 0.84640 | 0.85690 | 39.17 | 17984.35 |
6813 | 2021.04.06 00:17 | buy | 2240 | 0.51 | 0.84927 | 0.00000 | 0.00000 | ||
6814 | 2021.04.06 00:17 | modify | 2240 | 0.51 | 0.84927 | 0.84577 | 0.85627 | ||
6815 | 2021.04.06 00:17 | close | 2240 | 0.51 | 0.84951 | 0.84577 | 0.85627 | 13.52 | 17997.87 |
6816 | 2021.04.06 00:17 | buy | 2241 | 0.51 | 0.84926 | 0.00000 | 0.00000 | ||
6817 | 2021.04.06 00:17 | modify | 2241 | 0.51 | 0.84926 | 0.84576 | 0.85626 | ||
6818 | 2021.04.06 00:27 | close | 2241 | 0.51 | 0.84951 | 0.84576 | 0.85626 | 14.24 | 18012.11 |
6819 | 2021.04.06 00:27 | buy | 2242 | 0.51 | 0.84917 | 0.00000 | 0.00000 | ||
6820 | 2021.04.06 00:27 | modify | 2242 | 0.51 | 0.84917 | 0.84567 | 0.85617 | ||
6821 | 2021.04.06 00:27 | close | 2242 | 0.51 | 0.84952 | 0.84567 | 0.85617 | 21.37 | 18033.48 |
6822 | 2021.04.06 00:33 | buy | 2243 | 0.52 | 0.84927 | 0.00000 | 0.00000 | ||
6823 | 2021.04.06 00:33 | modify | 2243 | 0.52 | 0.84927 | 0.84577 | 0.85627 | ||
6824 | 2021.04.06 00:43 | close | 2243 | 0.52 | 0.84951 | 0.84577 | 0.85627 | 13.79 | 18047.27 |
6825 | 2021.04.06 00:57 | buy | 2244 | 0.52 | 0.84924 | 0.00000 | 0.00000 | ||
6826 | 2021.04.06 00:57 | modify | 2244 | 0.52 | 0.84924 | 0.84574 | 0.85624 | ||
6827 | 2021.04.06 02:24 | close | 2244 | 0.52 | 0.84930 | 0.84574 | 0.85624 | 0.72 | 18047.99 |
6828 | 2021.04.08 00:00 | buy | 2245 | 0.52 | 0.86391 | 0.00000 | 0.00000 | ||
6829 | 2021.04.08 00:00 | modify | 2245 | 0.52 | 0.86391 | 0.86041 | 0.87091 | ||
6830 | 2021.04.08 01:00 | close | 2245 | 0.52 | 0.86407 | 0.86041 | 0.87091 | 7.98 | 18055.97 |
6831 | 2021.04.09 00:00 | buy | 2246 | 0.52 | 0.86722 | 0.00000 | 0.00000 | ||
6832 | 2021.04.09 00:00 | modify | 2246 | 0.52 | 0.86722 | 0.86372 | 0.87422 | ||
6833 | 2021.04.09 00:05 | close | 2246 | 0.52 | 0.86791 | 0.86372 | 0.87422 | 46.48 | 18102.45 |
6834 | 2021.04.12 00:00 | buy | 2247 | 0.52 | 0.86684 | 0.00000 | 0.00000 | ||
6835 | 2021.04.12 00:00 | modify | 2247 | 0.52 | 0.86684 | 0.86334 | 0.87384 | ||
6836 | 2021.04.12 01:01 | close | 2247 | 0.52 | 0.86820 | 0.86334 | 0.87384 | 95.15 | 18197.60 |
6837 | 2021.04.13 00:06 | buy | 2248 | 0.52 | 0.86630 | 0.00000 | 0.00000 | ||
6838 | 2021.04.13 00:06 | modify | 2248 | 0.52 | 0.86630 | 0.86280 | 0.87330 | ||
6839 | 2021.04.13 00:28 | close | 2248 | 0.52 | 0.86668 | 0.86280 | 0.87330 | 23.96 | 18221.56 |