Strategy Tester Report
Panda Night
ICMarketsSC-Live26 (Build 1320)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2015.04.15 03:00 - 2021.04.14 23:55 (2015.04.15 - 2021.04.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; UseRisk=true; MaxRisk=1; StopLoss=35; TakeProfit=70; MinutesSleep=120; TradeAggressive=false; UseATR=true; UseHoldHours=true; hold_time=2; stop_point=200; Timefilter=true; StartTrading="00:00"; StopTrading="01:00"; adjpips=0; magicbuy=2021; EAName="Panda Night"; EA="Only change trading lots .no need change setting";
Bars in test449435Ticks modelled191085267Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (9)
Total net profit9365.82Gross profit10355.94Gross loss-990.12
Profit factor10.46Expected payoff5.27
Absolute drawdown2.61Maximal drawdown174.72 (1.77%)Relative drawdown4.60% (57.99)
Total trades1778Short positions (won %)0 (0.00%)Long positions (won %)1778 (93.08%)
Profit trades (% of total)1655 (93.08%)Loss trades (% of total)123 (6.92%)
Largestprofit trade66.44loss trade-79.08
Averageprofit trade6.26loss trade-8.05
Maximumconsecutive wins (profit in money)90 (371.04)consecutive losses (loss in money)4 (-36.12)
Maximalconsecutive profit (count of wins)795.37 (57)consecutive loss (count of losses)-79.08 (1)
Averageconsecutive wins16consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.04.16 00:00buy10.031.390680.000000.00000
22015.04.16 00:00modify10.031.390681.387181.39768
32015.04.16 02:00modify10.031.390681.388681.39768
42015.04.16 02:26close10.031.390861.388681.397680.211000.21
52015.04.17 00:00buy20.031.378830.000000.00000
62015.04.17 00:00modify20.031.378831.375331.38583
72015.04.17 00:48close20.031.381051.375331.385834.961005.17
82015.04.21 00:00buy30.031.389920.000000.00000
92015.04.21 00:00modify30.031.389921.386421.39692
102015.04.21 00:35close30.031.390611.386421.396921.391006.56
112015.04.21 00:38buy40.031.390080.000000.00000
122015.04.21 00:38modify40.031.390081.386581.39708
132015.04.21 01:22close40.031.390361.386581.397080.441007.00
142015.04.22 00:00buy50.031.391840.000000.00000
152015.04.22 00:00modify50.031.391841.388341.39884
162015.04.22 00:01close50.031.393111.388341.398842.751009.75
172015.04.22 00:01buy60.031.391890.000000.00000
182015.04.22 00:01modify60.031.391891.388391.39889
192015.04.22 02:00close60.031.391621.388391.39889-0.841008.91
202015.04.24 00:19buy70.031.390920.000000.00000
212015.04.24 00:19modify70.031.390921.387421.39792
222015.04.24 01:34close70.031.391161.387421.397920.351009.26
232015.04.27 00:35buy80.031.387930.000000.00000
242015.04.27 00:35modify80.031.387931.384431.39493
252015.04.27 01:02close80.031.389031.384431.394932.361011.62
262015.04.28 00:00buy90.031.385720.000000.00000
272015.04.28 00:00modify90.031.385721.382221.39272
282015.04.28 00:20close90.031.386841.382221.392722.401014.02
292015.04.28 00:22buy100.031.385930.000000.00000
302015.04.28 00:22modify100.031.385931.382431.39293
312015.04.28 00:54close100.031.386551.382431.392931.231015.25
322015.04.29 00:09buy110.031.368140.000000.00000
332015.04.29 00:09modify110.031.368141.364641.37514
342015.04.29 00:17close110.031.368951.364641.375141.671016.92
352015.04.29 00:20buy120.031.368110.000000.00000
362015.04.29 00:20modify120.031.368111.364611.37511
372015.04.29 00:32close120.031.368851.364611.375111.511018.43
382015.04.29 00:58buy130.031.368150.000000.00000
392015.04.29 00:58modify130.031.368151.364651.37515
402015.04.29 01:38close130.031.368901.364651.375151.541019.97
412015.05.01 00:06buy140.031.417820.000000.00000
422015.05.01 00:06modify140.031.417821.414321.42482
432015.05.01 01:00close140.031.419201.414321.424823.011022.98
442015.05.04 00:06buy150.031.428060.000000.00000
452015.05.04 00:06modify150.031.428061.424561.43506
462015.05.04 01:03close150.031.429291.424561.435062.661025.64
472015.05.06 00:00buy160.031.408180.000000.00000
482015.05.06 00:00modify160.031.408181.404681.41518
492015.05.06 01:02close160.031.408551.404681.415180.661026.30
502015.05.07 00:00buy170.031.423310.000000.00000
512015.05.07 00:00modify170.031.423311.419811.43031
522015.05.07 01:43close170.031.423111.419811.43031-0.681025.62
532015.05.08 00:00buy180.031.424740.000000.00000
542015.05.08 00:00modify180.031.424741.421241.43174
552015.05.08 00:50s/l180.031.421211.421241.43174-8.441017.18
562015.05.11 00:00buy190.031.411720.000000.00000
572015.05.11 00:00modify190.031.411721.408221.41872
582015.05.11 00:05close190.031.414431.408221.418726.111023.29
592015.05.11 00:15buy200.031.412480.000000.00000
602015.05.11 00:15modify200.031.412481.408981.41948
612015.05.11 00:24close200.031.414241.408981.419483.891027.18
622015.05.12 00:40buy210.031.412660.000000.00000
632015.05.12 00:40modify210.031.412661.409161.41966
642015.05.12 01:51close210.031.413361.409161.419661.421028.60
652015.05.15 00:00buy220.031.411420.000000.00000
662015.05.15 00:00modify220.031.411421.407921.41842
672015.05.15 00:07close220.031.412511.407921.418422.331030.93
682015.05.15 00:16buy230.031.411540.000000.00000
692015.05.15 00:16modify230.031.411541.408041.41854
702015.05.15 00:20close230.031.412271.408041.418541.491032.42
712015.05.15 00:20buy240.031.411580.000000.00000
722015.05.15 00:20modify240.031.411581.408081.41858
732015.05.15 01:05close240.031.412151.408081.418581.121033.54
742015.05.18 00:01buy250.031.423400.000000.00000
752015.05.18 00:01modify250.031.423401.419901.43040
762015.05.18 01:11close250.031.423941.419901.430401.051034.59
772015.05.19 00:00buy260.031.415650.000000.00000
782015.05.19 00:00modify260.031.415651.412151.42265
792015.05.19 01:10close260.031.416191.412151.422651.041035.63
802015.05.20 00:01buy270.031.408080.000000.00000
812015.05.20 00:01modify270.031.408081.404581.41508
822015.05.20 01:55close270.031.407751.404581.41508-0.981034.65
832015.05.21 00:46buy280.031.408240.000000.00000
842015.05.21 00:46modify280.031.408241.404741.41524
852015.05.21 00:54close280.031.409101.404741.415241.801036.45
862015.05.22 00:00buy290.031.407140.000000.00000
872015.05.22 00:00modify290.031.407141.403641.41414
882015.05.22 02:00modify290.031.407141.405141.41414
892015.05.22 03:03close290.031.407011.405141.41414-0.511035.94
902015.05.25 00:01buy300.031.405870.000000.00000
912015.05.25 00:01modify300.031.405871.402371.41287
922015.05.25 01:39close300.031.406161.402371.412870.471036.41
932015.05.26 00:00buy310.031.402660.000000.00000
942015.05.26 00:00modify310.031.402661.399161.40966
952015.05.26 00:35close310.031.403341.399161.409661.381037.79
962015.05.26 00:56buy320.031.402590.000000.00000
972015.05.26 00:56modify320.031.402591.399091.40959
982015.05.26 00:59close320.031.403201.399091.409591.211039.00
992015.05.27 00:00buy330.031.405320.000000.00000
1002015.05.27 00:00modify330.031.405321.401821.41232
1012015.05.27 00:02close330.031.406241.401821.412321.931040.93
1022015.05.27 00:28buy340.031.405710.000000.00000
1032015.05.27 00:28modify340.031.405711.402211.41271
1042015.05.27 00:45close340.031.406621.402211.412711.911042.84
1052015.05.27 00:51buy350.031.405410.000000.00000
1062015.05.27 00:51modify350.031.405411.401911.41241
1072015.05.27 01:23close350.031.406541.401911.412412.421045.26
1082015.05.28 00:00buy360.031.410170.000000.00000
1092015.05.28 00:00modify360.031.410171.406671.41717
1102015.05.28 00:01close360.031.411561.406671.417173.031048.29
1112015.05.28 00:04buy370.031.410310.000000.00000
1122015.05.28 00:04modify370.031.410311.406811.41731
1132015.05.28 01:35close370.031.410421.406811.417310.041048.33
1142015.06.01 00:13buy380.031.436270.000000.00000
1152015.06.01 00:13modify380.031.436271.432771.44327
1162015.06.01 01:01close380.031.437341.432771.443272.281050.61
1172015.06.02 00:00buy390.031.435840.000000.00000
1182015.06.02 00:00modify390.031.435841.432341.44284
1192015.06.02 00:01close390.031.437051.432341.442842.611053.22
1202015.06.02 00:02buy400.031.435780.000000.00000
1212015.06.02 00:02modify400.031.435781.432281.44278
1222015.06.02 00:46close400.031.436341.432281.442781.101054.32
1232015.06.02 00:47buy410.031.435450.000000.00000
1242015.06.02 00:47modify410.031.435451.431951.44245
1252015.06.02 01:32close410.031.436021.431951.442451.111055.43
1262015.06.03 00:22buy420.031.433800.000000.00000
1272015.06.03 00:22modify420.031.433801.430301.44080
1282015.06.03 00:36close420.031.434511.430301.440801.441056.87
1292015.06.04 00:02buy430.031.447500.000000.00000
1302015.06.04 00:02modify430.031.447501.444001.45450
1312015.06.04 00:03close430.031.448441.444001.454501.981058.85
1322015.06.04 00:03buy440.031.447490.000000.00000
1332015.06.04 00:03modify440.031.447491.443991.45449
1342015.06.04 00:34close440.031.448051.443991.454491.091059.94
1352015.06.05 00:00buy450.031.461510.000000.00000
1362015.06.05 00:00modify450.031.461511.458011.46851
1372015.06.05 01:28close450.031.461991.458011.468510.911060.85
1382015.06.09 00:25buy460.031.464860.000000.00000
1392015.06.09 00:25modify460.031.464861.461361.47186
1402015.06.09 00:26close460.031.466111.461361.471862.711063.56
1412015.06.10 00:00buy470.031.466600.000000.00000
1422015.06.10 00:00modify470.031.466601.463101.47360
1432015.06.10 02:00modify470.031.466601.464601.47360
1442015.06.10 02:00close470.031.466401.464601.47360-0.681062.88
1452015.06.12 00:07buy480.031.451070.000000.00000
1462015.06.12 00:07modify480.031.451071.447571.45807
1472015.06.12 02:08modify480.031.451071.449071.45807
1482015.06.12 02:08close480.031.450631.449071.45807-1.241061.64
1492015.06.16 00:00buy490.031.452690.000000.00000
1502015.06.16 00:00modify490.031.452691.449191.45969
1512015.06.16 00:05close490.031.453561.449191.459691.821063.46
1522015.06.16 00:05buy500.031.452700.000000.00000
1532015.06.16 00:05modify500.031.452701.449201.45970
1542015.06.16 00:05close500.031.453411.449201.459701.441064.90
1552015.06.16 00:15buy510.031.452650.000000.00000
1562015.06.16 00:15modify510.031.452651.449151.45965
1572015.06.16 00:42close510.031.453091.449151.459650.821065.72
1582015.06.17 00:00buy520.031.450790.000000.00000
1592015.06.17 00:00modify520.031.450791.447291.45779
1602015.06.17 01:40close520.031.450971.447291.457790.211065.93
1612015.06.18 00:01buy530.031.462070.000000.00000
1622015.06.18 00:01modify530.031.462071.458571.46907
1632015.06.18 00:44close530.031.463141.458571.469072.281068.21
1642015.06.19 00:00buy540.031.456260.000000.00000
1652015.06.19 00:00modify540.031.456261.452761.46326
1662015.06.19 00:38close540.031.457911.452761.463263.631071.84
1672015.06.23 00:00buy550.031.466650.000000.00000
1682015.06.23 00:00modify550.031.466651.463151.47365
1692015.06.23 00:01close550.031.467441.463151.473651.631073.47
1702015.06.23 00:07buy560.031.466530.000000.00000
1712015.06.23 00:07modify560.031.466531.463031.47353
1722015.06.23 01:21close560.031.467081.463031.473531.081074.55
1732015.06.24 00:00buy570.031.442730.000000.00000
1742015.06.24 00:00modify570.031.442731.439231.44973
1752015.06.24 00:59close570.031.443431.439231.449731.421075.97
1762015.06.26 00:00buy580.031.447040.000000.00000
1772015.06.26 00:00modify580.031.447041.443541.45404
1782015.06.26 00:03close580.031.448001.443541.454042.031078.00
1792015.06.26 00:05buy590.031.446910.000000.00000
1802015.06.26 00:05modify590.031.446911.443411.45391
1812015.06.26 00:12close590.031.447901.443411.453912.091080.09
1822015.06.26 00:37buy600.031.447320.000000.00000
1832015.06.26 00:37modify600.031.447321.443821.45432
1842015.06.26 00:37close600.031.447941.443821.454321.241081.33
1852015.06.26 00:43buy610.031.447400.000000.00000
1862015.06.26 00:43modify610.031.447401.443901.45440
1872015.06.26 00:44close610.031.448041.443901.454401.281082.61
1882015.06.26 00:51buy620.031.447450.000000.00000
1892015.06.26 00:51modify620.031.447451.443951.45445
1902015.06.26 00:51close620.031.448021.443951.454451.111083.72
1912015.07.02 00:39buy630.031.444640.000000.00000
1922015.07.02 00:39modify630.031.444641.441141.45164
1932015.07.02 00:57close630.031.445501.441141.451641.801085.52
1942015.07.03 00:00buy640.031.451460.000000.00000
1952015.07.03 00:00modify640.031.451461.447961.45846
1962015.07.03 00:32close640.031.452261.447961.458461.661087.18
1972015.07.07 00:00buy650.031.473800.000000.00000
1982015.07.07 00:00modify650.031.473801.470301.48080
1992015.07.07 00:13close650.031.474751.470301.480802.011089.19
2002015.07.07 00:16buy660.031.473950.000000.00000
2012015.07.07 00:16modify660.031.473951.470451.48095
2022015.07.07 00:31close660.031.474711.470451.480951.561090.75
2032015.07.07 00:33buy670.031.473980.000000.00000
2042015.07.07 00:33modify670.031.473981.470481.48098
2052015.07.07 00:59close670.031.474661.470481.480981.381092.13
2062015.07.08 00:00buy680.031.477450.000000.00000
2072015.07.08 00:00modify680.031.477451.473951.48445
2082015.07.08 01:58close680.031.477081.473951.48445-1.081091.05
2092015.07.09 00:25buy690.031.490590.000000.00000
2102015.07.09 00:25modify690.031.490591.487091.49759
2112015.07.09 01:22close690.031.491191.487091.497591.191092.24
2122015.07.14 00:00buy700.031.484420.000000.00000
2132015.07.14 00:00modify700.031.484421.480921.49142
2142015.07.14 00:12close700.031.485711.480921.491422.801095.04
2152015.07.15 00:00buy710.031.476910.000000.00000
2162015.07.15 00:00modify710.031.476911.473411.48391
2172015.07.15 00:07close710.031.477481.473411.483911.111096.15
2182015.07.15 00:42buy720.031.476860.000000.00000
2192015.07.15 00:42modify720.031.476861.473361.48386
2202015.07.15 01:00close720.031.477411.473361.483861.071097.22
2212015.07.16 00:00buy730.031.483170.000000.00000
2222015.07.16 00:00modify730.031.483171.479671.49017
2232015.07.16 00:07close730.031.484351.479671.490172.541099.76
2242015.07.16 00:22buy740.031.483490.000000.00000
2252015.07.16 00:22modify740.031.483491.479991.49049
2262015.07.16 01:45close740.031.483591.479991.490490.021099.78
2272015.07.17 00:00buy750.031.468220.000000.00000
2282015.07.17 00:00modify750.031.468221.464721.47522
2292015.07.17 01:50close750.031.468391.464721.475220.191099.97
2302015.07.20 00:04buy760.031.466850.000000.00000
2312015.07.20 00:04modify760.031.466851.463351.47385
2322015.07.20 00:22close760.031.469161.463351.473855.171105.14
2332015.07.21 00:00buy770.031.468000.000000.00000
2342015.07.21 00:00modify770.031.468001.464501.47500
2352015.07.21 00:30close770.031.468751.464501.475001.531106.67
2362015.07.22 00:00buy780.031.473380.000000.00000
2372015.07.22 00:00modify780.031.473381.469881.48038
2382015.07.22 00:05close780.031.474131.469881.480381.541108.21
2392015.07.22 00:07buy790.031.473520.000000.00000
2402015.07.22 00:07modify790.031.473521.470021.48052
2412015.07.22 00:50close790.031.473881.470021.480520.631108.84
2422015.07.22 00:54buy800.031.472900.000000.00000
2432015.07.22 00:54modify800.031.472901.469401.47990
2442015.07.22 01:02close800.031.473761.469401.479901.801110.64
2452015.07.23 00:00buy810.031.479190.000000.00000
2462015.07.23 00:00modify810.031.479191.475691.48619
2472015.07.23 00:02close810.031.482151.475691.486196.691117.33
2482015.07.23 00:03buy820.031.479790.000000.00000
2492015.07.23 00:03modify820.031.479791.476291.48679
2502015.07.23 00:03close820.031.480801.476291.486792.141119.47
2512015.07.23 00:05buy830.031.479880.000000.00000
2522015.07.23 00:05modify830.031.479881.476381.48688
2532015.07.23 00:09close830.031.480941.476381.486882.261121.73
2542015.07.23 00:10buy840.031.479970.000000.00000
2552015.07.23 00:10modify840.031.479971.476471.48697
2562015.07.23 00:14close840.031.480891.476471.486971.931123.66
2572015.07.24 00:00buy850.031.493190.000000.00000
2582015.07.24 00:00modify850.031.493191.489691.50019
2592015.07.24 01:05close850.031.493911.489691.500191.471125.13
2602015.07.29 00:00buy860.031.506640.000000.00000
2612015.07.29 00:00modify860.031.506641.503141.51364
2622015.07.29 00:09close860.031.509731.503141.513646.991132.12
2632015.07.29 00:11buy870.031.507760.000000.00000
2642015.07.29 00:11modify870.031.507761.504261.51476
2652015.07.29 01:55close870.031.506391.504261.51476-3.411128.71
2662015.07.30 00:00buy880.031.504880.000000.00000
2672015.07.30 00:00modify880.031.504881.501381.51188
2682015.07.30 00:12close880.031.505941.501381.511882.261130.97
2692015.07.30 00:16buy890.031.505000.000000.00000
2702015.07.30 00:16modify890.031.505001.501501.51200
2712015.07.30 00:29close890.031.506051.501501.512002.241133.21
2722015.07.30 00:39buy900.031.504980.000000.00000
2732015.07.30 00:39modify900.031.504981.501481.51198
2742015.07.30 00:41close900.031.505731.501481.511981.541134.75
2752015.07.30 00:43buy910.031.505180.000000.00000
2762015.07.30 00:43modify910.031.505181.501681.51218
2772015.07.30 00:51close910.031.505751.501681.512181.121135.87
2782015.07.31 00:00buy920.031.498640.000000.00000
2792015.07.31 00:00modify920.031.498641.495141.50564
2802015.07.31 00:12close920.031.499261.495141.505641.241137.11
2812015.07.31 00:55buy930.031.498780.000000.00000
2822015.07.31 00:55modify930.031.498781.495281.50578
2832015.07.31 00:59close930.031.499241.495281.505780.861137.97
2842015.08.03 00:05buy940.031.501580.000000.00000
2852015.08.03 00:05modify940.031.501581.498081.50858
2862015.08.03 02:05modify940.031.501581.499581.50858
2872015.08.03 02:49close940.031.501741.499581.508580.161138.13
2882015.08.04 00:00buy950.031.503050.000000.00000
2892015.08.04 00:00modify950.031.503051.499551.51005
2902015.08.04 00:37close950.031.504701.499551.510053.641141.77
2912015.08.05 00:00buy960.031.474240.000000.00000
2922015.08.05 00:00modify960.031.474241.470741.48124
2932015.08.05 00:24close960.031.475351.470741.481242.381144.15
2942015.08.06 00:00buy970.031.482220.000000.00000
2952015.08.06 00:00modify970.031.482221.478721.48922
2962015.08.06 00:41close970.031.482541.478721.489220.541144.69
2972015.08.06 00:46buy980.031.481950.000000.00000
2982015.08.06 00:46modify980.031.481951.478451.48895
2992015.08.06 00:56close980.031.482721.478451.488951.591146.28
3002015.08.07 00:00buy990.031.486600.000000.00000
3012015.08.07 00:00modify990.031.486601.483101.49360
3022015.08.07 01:01close990.031.487361.483101.493601.561147.84
3032015.08.11 00:00buy1000.031.486260.000000.00000
3042015.08.11 00:00modify1000.031.486261.482761.49326
3052015.08.11 00:28close1000.031.486881.482761.493261.231149.07
3062015.08.11 00:30buy1010.031.486100.000000.00000
3072015.08.11 00:30modify1010.031.486101.482601.49310
3082015.08.11 00:41close1010.031.486741.482601.493101.281150.35
3092015.08.12 00:00buy1020.031.511360.000000.00000
3102015.08.12 00:00modify1020.031.511361.507861.51836
3112015.08.12 02:00modify1020.031.511361.509361.51836
3122015.08.12 02:00s/l1020.031.509351.509361.51836-4.891145.46
3132015.08.13 00:00buy1030.031.511640.000000.00000
3142015.08.13 00:00modify1030.031.511641.508141.51864
3152015.08.13 02:00modify1030.031.511641.509641.51864
3162015.08.13 02:09close1030.031.511591.509641.51864-0.331145.13
3172015.08.14 00:47buy1040.031.514310.000000.00000
3182015.08.14 00:47modify1040.031.514311.510811.52131
3192015.08.14 00:49close1040.031.514991.510811.521311.371146.50
3202015.08.14 00:49buy1050.031.514250.000000.00000
3212015.08.14 00:49modify1050.031.514251.510751.52125
3222015.08.14 00:59close1050.031.515231.510751.521252.071148.57
3232015.08.17 00:28buy1060.031.505130.000000.00000
3242015.08.17 00:28modify1060.031.505131.501631.51213
3252015.08.17 00:42close1060.031.506361.501631.512132.661151.23
3262015.08.18 00:00buy1070.031.502150.000000.00000
3272015.08.18 00:00modify1070.031.502151.498651.50915
3282015.08.18 00:27close1070.031.502621.498651.509150.891152.12
3292015.08.19 00:00buy1080.031.501240.000000.00000
3302015.08.19 00:00modify1080.031.501241.497741.50824
3312015.08.19 00:13close1080.031.502501.497741.508242.731154.85
3322015.08.20 00:22buy1090.031.512410.000000.00000
3332015.08.20 00:22modify1090.031.512411.508911.51941
3342015.08.20 00:30close1090.031.513221.508911.519411.681156.53
3352015.08.27 00:50buy1100.031.586780.000000.00000
3362015.08.27 00:50modify1100.031.586781.583281.59378
3372015.08.27 01:08close1100.031.589161.583281.593785.331161.86
3382015.08.28 00:10buy1110.031.568120.000000.00000
3392015.08.28 00:10modify1110.031.568121.564621.57512
3402015.08.28 00:34close1110.031.569621.564621.575123.291165.15
3412015.08.28 00:47buy1120.031.568070.000000.00000
3422015.08.28 00:47modify1120.031.568071.564571.57507
3432015.08.28 02:47modify1120.031.568071.566071.57507
3442015.08.28 02:49close1120.031.567591.566071.57507-1.321163.83
3452015.09.01 00:29buy1130.031.575320.000000.00000
3462015.09.01 00:29modify1130.031.575321.571821.58232
3472015.09.01 00:45close1130.031.576331.571821.582322.141165.97
3482015.09.01 00:47buy1140.031.575100.000000.00000
3492015.09.01 00:47modify1140.031.575101.571601.58210
3502015.09.01 00:49close1140.031.576381.571601.582102.781168.75
3512015.09.03 00:09buy1150.031.594210.000000.00000
3522015.09.03 00:09modify1150.031.594211.590711.60121
3532015.09.03 01:25s/l1150.031.589931.590711.60121-10.181158.57
3542015.09.04 00:00buy1160.031.584770.000000.00000
3552015.09.04 00:00modify1160.031.584771.581271.59177
3562015.09.04 01:05close1160.031.586251.581271.591773.241161.81
3572015.09.08 00:15buy1170.031.611760.000000.00000
3582015.09.08 00:15modify1170.031.611761.608261.61876
3592015.09.08 02:50s/l1170.031.608251.608261.61876-8.391153.42
3602015.09.09 00:59buy1180.031.595390.000000.00000
3612015.09.09 00:59modify1180.031.595391.591891.60239
3622015.09.09 03:07s/l1180.031.591891.591891.60239-8.371145.05
3632015.09.14 00:06buy1190.031.598510.000000.00000
3642015.09.14 00:06modify1190.031.598511.595011.60551
3652015.09.14 00:17close1190.031.600401.595011.605514.191149.24
3662015.09.14 00:42buy1200.031.598430.000000.00000
3672015.09.14 00:42modify1200.031.598431.594931.60543
3682015.09.14 00:48close1200.031.599931.594931.605433.291152.53
3692015.09.15 00:00buy1210.031.585200.000000.00000
3702015.09.15 00:00modify1210.031.585201.581701.59220
3712015.09.15 00:35close1210.031.586281.581701.592202.311154.84
3722015.09.16 00:00buy1220.031.576510.000000.00000
3732015.09.16 00:00modify1220.031.576511.573011.58351
3742015.09.16 00:01close1220.031.577471.573011.583512.021156.86
3752015.09.22 00:00buy1230.031.568580.000000.00000
3762015.09.22 00:00modify1230.031.568581.565081.57558
3772015.09.22 00:20close1230.031.569741.565081.575582.491159.35
3782015.09.22 00:55buy1240.031.568670.000000.00000
3792015.09.22 00:55modify1240.031.568671.565171.57567
3802015.09.22 02:42close1240.031.568891.565171.575670.301159.65
3812015.09.23 00:00buy1250.031.568180.000000.00000
3822015.09.23 00:00modify1250.031.568181.564681.57518
3832015.09.23 00:37close1250.031.570571.564681.575185.361165.01
3842015.09.24 00:00buy1260.031.596910.000000.00000
3852015.09.24 00:00modify1260.031.596911.593411.60391
3862015.09.24 00:42close1260.031.597971.593411.603912.261167.27
3872015.09.28 00:00buy1270.031.590780.000000.00000
3882015.09.28 00:00modify1270.031.590781.587281.59778
3892015.09.28 01:04close1270.031.594081.587281.597787.471174.74
3902015.09.30 00:32buy1280.031.609110.000000.00000
3912015.09.30 00:32modify1280.031.609111.605611.61611
3922015.09.30 03:00s/l1280.031.605371.605611.61611-8.921165.82
3932015.10.01 00:24buy1290.031.591850.000000.00000
3942015.10.01 00:24modify1290.031.591851.588351.59885
3952015.10.01 01:20close1290.031.592941.588351.598852.331168.15
3962015.10.02 00:22buy1300.031.590920.000000.00000
3972015.10.02 00:22modify1300.031.590921.587421.59792
3982015.10.02 00:35close1300.031.591851.587421.597921.961170.11
3992015.10.02 00:41buy1310.031.590850.000000.00000
4002015.10.02 00:41modify1310.031.590851.587351.59785
4012015.10.02 01:02close1310.031.591921.587351.597852.281172.39
4022015.10.05 00:00buy1320.031.589800.000000.00000
4032015.10.05 00:00modify1320.031.589801.586301.59680
4042015.10.05 01:41close1320.031.590381.586301.596801.141173.53
4052015.10.06 00:03buy1330.031.577990.000000.00000
4062015.10.06 00:03modify1330.031.577991.574491.58499
4072015.10.06 00:05close1330.031.578871.574491.584991.841175.37
4082015.10.08 00:04buy1340.031.558440.000000.00000
4092015.10.08 00:04modify1340.031.558441.554941.56544
4102015.10.08 00:14close1340.031.559471.554941.565442.191177.56
4112015.10.13 00:00buy1350.031.542720.000000.00000
4122015.10.13 00:00modify1350.031.542721.539221.54972
4132015.10.13 01:08close1350.031.542941.539221.549720.301177.86
4142015.10.15 00:14buy1360.031.570650.000000.00000
4152015.10.15 00:14modify1360.031.570651.567151.57765
4162015.10.15 00:24close1360.031.571561.567151.577651.911179.77
4172015.10.15 00:54buy1370.031.571070.000000.00000
4182015.10.15 00:54modify1370.031.571071.567571.57807
4192015.10.15 01:02close1370.031.571691.567571.578071.241181.01
4202015.10.16 00:45buy1380.031.550580.000000.00000
4212015.10.16 00:45modify1380.031.550581.547081.55758
4222015.10.16 01:13close1380.031.553271.547081.557586.061187.07
4232015.10.20 00:16buy1390.031.562000.000000.00000
4242015.10.20 00:16modify1390.031.562001.558501.56900
4252015.10.20 00:52close1390.031.562691.558501.569001.401188.47
4262015.10.21 00:44buy1400.031.562200.000000.00000
4272015.10.21 00:44modify1400.031.562201.558701.56920
4282015.10.21 01:46close1400.031.562741.558701.569201.051189.52
4292015.10.22 00:00buy1410.031.571900.000000.00000
4302015.10.22 00:00modify1410.031.571901.568401.57890
4312015.10.22 00:13close1410.031.572871.568401.578902.051191.57
4322015.10.22 00:13buy1420.031.571960.000000.00000
4332015.10.22 00:13modify1420.031.571961.568461.57896
4342015.10.22 01:41close1420.031.572071.568461.578960.041191.61
4352015.10.23 00:32buy1430.031.539780.000000.00000
4362015.10.23 00:32modify1430.031.539781.536281.54678
4372015.10.23 02:01close1430.031.539631.536281.54678-0.561191.05
4382015.10.26 00:01buy1440.031.523950.000000.00000
4392015.10.26 00:01modify1440.031.523951.520451.53095
4402015.10.26 00:51close1440.031.526071.520451.530954.731195.78
4412015.10.28 00:40buy1450.031.534360.000000.00000
4422015.10.28 00:40modify1450.031.534361.530861.54136
4432015.10.28 02:01close1450.031.534521.530861.541360.171195.95
4442015.10.30 00:20buy1460.031.550690.000000.00000
4452015.10.30 00:20modify1460.031.550691.547191.55769
4462015.10.30 00:44close1460.031.551711.547191.557692.171198.12
4472015.11.03 00:00buy1470.031.540640.000000.00000
4482015.11.03 00:00modify1470.031.540641.537141.54764
4492015.11.03 00:31close1470.031.541681.537141.547642.211200.33
4502015.11.06 00:43buy1480.031.522340.000000.00000
4512015.11.06 00:43modify1480.031.522341.518841.52934
4522015.11.06 00:53close1480.031.523231.518841.529341.871202.20
4532015.11.11 00:01buy1490.031.524570.000000.00000
4542015.11.11 00:01modify1490.031.524571.521071.53157
4552015.11.11 00:21close1490.031.525481.521071.531571.911204.11
4562015.11.11 00:33buy1500.031.524790.000000.00000
4572015.11.11 00:33modify1500.031.524791.521291.53179
4582015.11.11 00:50close1500.031.525541.521291.531791.541205.65
4592015.11.13 00:17buy1510.031.516390.000000.00000
4602015.11.13 00:17modify1510.031.516391.512891.52339
4612015.11.13 02:17modify1510.031.516391.514391.52339
4622015.11.13 02:23s/l1510.031.514381.514391.52339-4.891200.76
4632015.11.16 00:00buy1520.031.507650.000000.00000
4642015.11.16 00:00modify1520.031.507651.504151.51465
4652015.11.16 01:25s/l1520.031.504141.504151.51465-8.391192.37
4662015.11.17 00:00buy1530.031.505490.000000.00000
4672015.11.17 00:00modify1530.031.505491.501991.51249
4682015.11.17 00:05close1530.031.506111.501991.512491.231193.60
4692015.11.20 00:00buy1540.031.491610.000000.00000
4702015.11.20 00:00modify1540.031.491611.488111.49861
4712015.11.20 00:13close1540.031.492541.488111.498611.951195.55
4722015.11.20 00:15buy1550.031.491900.000000.00000
4732015.11.20 00:15modify1550.031.491901.488401.49890
4742015.11.20 00:19close1550.031.492561.488401.498901.331196.88
4752015.11.24 00:01buy1560.031.477620.000000.00000
4762015.11.24 00:01modify1560.031.477621.474121.48462
4772015.11.24 00:11close1560.031.478481.474121.484621.801198.68
4782015.11.24 00:46buy1570.031.477900.000000.00000
4792015.11.24 00:46modify1570.031.477901.474401.48490
4802015.11.24 01:20close1570.031.478601.474401.484901.431200.11
4812015.11.25 00:00buy1580.031.466410.000000.00000
4822015.11.25 00:00modify1580.031.466411.462911.47341
4832015.11.25 01:44close1580.031.467021.462911.473411.221201.33
4842015.11.30 00:00buy1590.031.471990.000000.00000
4852015.11.30 00:00modify1590.031.471991.468491.47899
4862015.11.30 00:13close1590.031.472931.468491.478991.981203.31
4872015.11.30 00:17buy1600.031.472200.000000.00000
4882015.11.30 00:17modify1600.031.472201.468701.47920
4892015.11.30 00:37close1600.031.472811.468701.479201.221204.53
4902015.12.03 00:00buy1610.031.452040.000000.00000
4912015.12.03 00:00modify1610.031.452041.448541.45904
4922015.12.03 00:22close1610.031.453061.448541.459042.171206.70
4932015.12.03 00:27buy1620.031.452030.000000.00000
4942015.12.03 00:27modify1620.031.452031.448531.45903
4952015.12.03 00:42close1620.031.452611.448531.459031.141207.84
4962015.12.04 00:29buy1630.031.488270.000000.00000
4972015.12.04 00:29modify1630.031.488271.484771.49527
4982015.12.04 00:38close1630.031.490381.484771.495274.701212.54
4992015.12.07 00:00buy1640.031.480690.000000.00000
5002015.12.07 00:00modify1640.031.480691.477191.48769
5012015.12.07 00:27close1640.031.481871.477191.487692.541215.08
5022015.12.07 00:30buy1650.031.480850.000000.00000
5032015.12.07 00:30modify1650.031.480851.477351.48785
5042015.12.07 00:38close1650.031.482031.477351.487852.541217.62
5052015.12.08 00:00buy1660.031.490890.000000.00000
5062015.12.08 00:00modify1660.031.490891.487391.49789
5072015.12.08 00:47close1660.031.491651.487391.497891.561219.18
5082015.12.09 00:00buy1670.031.509150.000000.00000
5092015.12.09 00:00modify1670.031.509151.505651.51615
5102015.12.09 01:20close1670.031.509021.505651.51615-0.511218.67
5112015.12.10 00:23buy1680.031.523530.000000.00000
5122015.12.10 00:23modify1680.031.523531.520031.53053
5132015.12.10 00:36close1680.031.524551.520031.530532.161220.83
5142015.12.10 00:39buy1690.031.523600.000000.00000
5152015.12.10 00:39modify1690.031.523601.520101.53060
5162015.12.10 00:42close1690.031.524541.520101.530601.981222.81
5172015.12.10 00:46buy1700.031.523590.000000.00000
5182015.12.10 00:46modify1700.031.523591.520091.53059
5192015.12.10 00:49close1700.031.524611.520091.530592.161224.97
5202015.12.15 00:00buy1710.031.516620.000000.00000
5212015.12.15 00:00modify1710.031.516621.513121.52362
5222015.12.15 00:17close1710.031.518141.513121.523623.341228.31
5232015.12.15 00:39buy1720.041.517400.000000.00000
5242015.12.15 00:39modify1720.041.517401.513901.52440
5252015.12.15 00:55close1720.041.518181.513901.524402.141230.45
5262015.12.16 00:59buy1730.041.518310.000000.00000
5272015.12.16 00:59modify1730.041.518311.514811.52531
5282015.12.16 01:23close1730.041.519271.514811.525312.701233.15
5292015.12.17 00:05buy1740.041.508610.000000.00000
5302015.12.17 00:05modify1740.041.508611.505111.51561
5312015.12.17 00:09s/l1740.041.504961.505111.51561-11.621221.53
5322015.12.21 00:04buy1750.031.512960.000000.00000
5332015.12.21 00:04modify1750.031.512961.509461.51996
5342015.12.21 00:12close1750.031.514701.509461.519963.841225.37
5352015.12.21 00:20buy1760.041.513460.000000.00000
5362015.12.21 00:20modify1760.041.513461.509961.52046
5372015.12.21 00:50close1760.041.514841.509961.520464.011229.38
5382015.12.22 00:00buy1770.041.517880.000000.00000
5392015.12.22 00:00modify1770.041.517881.514381.52488
5402015.12.22 01:00close1770.041.518531.514381.524881.741231.12
5412015.12.23 00:00buy1780.041.513740.000000.00000
5422015.12.23 00:00modify1780.041.513741.510241.52074
5432015.12.23 00:28close1780.041.514891.510241.520743.301234.42
5442015.12.24 00:32buy1790.041.507350.000000.00000
5452015.12.24 00:32modify1790.041.507351.503851.51435
5462015.12.24 00:58close1790.041.508141.503851.514352.181236.60
5472015.12.29 00:45buy1800.041.512360.000000.00000
5482015.12.29 00:45modify1800.041.512361.508861.51936
5492015.12.29 00:59close1800.041.513161.508861.519362.201238.80
5502015.12.30 00:00buy1810.041.496600.000000.00000
5512015.12.30 00:00modify1810.041.496601.493101.50360
5522015.12.30 00:49close1810.041.498151.493101.503604.531243.33
5532015.12.31 00:19buy1820.041.499580.000000.00000
5542015.12.31 00:19modify1820.041.499581.496081.50658
5552015.12.31 00:24close1820.041.500611.496081.506582.911246.24
5562016.01.04 00:40buy1830.041.490050.000000.00000
5572016.01.04 00:40modify1830.041.490051.486551.49705
5582016.01.04 02:06close1830.041.490401.486551.497050.811247.05
5592016.01.05 00:02buy1840.041.505840.000000.00000
5602016.01.05 00:02modify1840.041.505841.502341.51284
5612016.01.05 00:13close1840.041.506971.502341.512843.231250.28
5622016.01.06 00:00buy1850.041.499760.000000.00000
5632016.01.06 00:00modify1850.041.499761.496261.50676
5642016.01.06 00:37close1850.041.501351.496261.506764.661254.94
5652016.01.07 00:00buy1860.041.524050.000000.00000
5662016.01.07 00:00modify1860.041.524051.520551.53105
5672016.01.07 02:00modify1860.041.524051.522051.53105
5682016.01.07 02:00s/l1860.041.522041.522051.53105-6.521248.42
5692016.01.08 00:00buy1870.041.558550.000000.00000
5702016.01.08 00:00modify1870.041.558551.555051.56555
5712016.01.08 01:50close1870.041.557151.555051.56555-4.621243.80
5722016.01.14 00:50buy1880.041.562980.000000.00000
5732016.01.14 00:50modify1880.041.562981.559481.56998
5742016.01.14 01:08close1880.041.564671.559481.569984.971248.77
5752016.01.15 00:28buy1890.041.555080.000000.00000
5762016.01.15 00:28modify1890.041.555081.551581.56208
5772016.01.15 01:28s/l1890.041.551561.551581.56208-11.211237.56
5782016.01.19 00:00buy1900.041.585880.000000.00000
5792016.01.19 00:00modify1900.041.585881.582381.59288
5802016.01.19 02:00modify1900.041.585881.583881.59288
5812016.01.19 02:03close1900.041.586071.583881.592880.311237.87
5822016.01.21 00:55buy1910.041.575030.000000.00000
5832016.01.21 00:55modify1910.041.575031.571531.58203
5842016.01.21 01:27s/l1910.041.571501.571531.58203-11.251226.62
5852016.01.22 00:50buy1920.041.552020.000000.00000
5862016.01.22 00:50modify1920.041.552021.548521.55902
5872016.01.22 01:15close1920.041.553301.548521.559023.701230.32
5882016.01.25 00:00buy1930.041.539930.000000.00000
5892016.01.25 00:00modify1930.041.539931.536431.54693
5902016.01.25 01:53close1930.041.540751.536431.546932.271232.59
5912016.01.29 00:00buy1940.041.543850.000000.00000
5922016.01.29 00:00modify1940.041.543851.540351.55085
5932016.01.29 00:20close1940.041.544831.540351.550852.761235.35
5942016.01.29 00:59buy1950.041.543930.000000.00000
5952016.01.29 00:59modify1950.041.543931.540431.55093
5962016.01.29 01:07close1950.041.544931.540431.550932.821238.17
5972016.02.01 00:00buy1960.041.528580.000000.00000
5982016.02.01 00:00modify1960.041.528581.525081.53558
5992016.02.01 00:38close1960.041.530281.525081.535585.001243.17
6002016.02.02 00:00buy1970.041.529960.000000.00000
6012016.02.02 00:00modify1970.041.529961.526461.53696
6022016.02.02 00:19close1970.041.532061.526461.536966.241249.41
6032016.02.04 00:34buy1980.041.546900.000000.00000
6042016.02.04 00:34modify1980.041.546901.543401.55390
6052016.02.04 01:00close1980.041.548921.543401.553906.001255.41
6062016.02.05 00:00buy1990.041.556100.000000.00000
6072016.02.05 00:00modify1990.041.556101.552601.56310
6082016.02.05 02:00modify1990.041.556101.554101.56310
6092016.02.05 02:23s/l1990.041.554091.554101.56310-6.521248.89
6102016.02.08 00:05buy2000.041.575970.000000.00000
6112016.02.08 00:05modify2000.041.575971.572471.58297
6122016.02.08 01:15s/l2000.041.572461.572471.58297-11.181237.71
6132016.02.10 00:01buy2010.041.596780.000000.00000
6142016.02.10 00:01modify2010.041.596781.593281.60378
6152016.02.10 01:13close2010.041.597361.593281.603781.521239.23
6162016.02.11 00:56buy2020.041.588930.000000.00000
6172016.02.11 00:56modify2020.041.588931.585431.59593
6182016.02.11 02:14s/l2020.041.585391.585431.59593-11.281227.95
6192016.02.12 00:10buy2030.041.592510.000000.00000
6202016.02.12 00:10modify2030.041.592511.589011.59951
6212016.02.12 00:41s/l2030.041.588881.589011.59951-11.561216.39
6222016.02.15 00:00buy2040.031.581100.000000.00000
6232016.02.15 00:00modify2040.031.581101.577601.58810
6242016.02.15 01:13s/l2040.031.577581.577601.58810-8.411207.98
6252016.02.17 00:00buy2050.031.566840.000000.00000
6262016.02.17 00:00modify2050.031.566841.563341.57384
6272016.02.17 02:00modify2050.031.566841.564841.57384
6282016.02.17 02:00s/l2050.031.564841.564841.57384-4.871203.11
6292016.02.18 00:00buy2060.031.548300.000000.00000
6302016.02.18 00:00modify2060.031.548301.544801.55530
6312016.02.18 00:31close2060.031.550581.544801.555305.101208.21
6322016.02.19 00:03buy2070.031.550770.000000.00000
6332016.02.19 00:03modify2070.031.550771.547271.55777
6342016.02.19 00:10close2070.031.552371.547271.557773.521211.73
6352016.02.19 00:12buy2080.031.550800.000000.00000
6362016.02.19 00:12modify2080.031.550801.547301.55780
6372016.02.19 00:34close2080.031.552161.547301.557802.961214.69
6382016.02.22 00:00buy2090.031.552560.000000.00000
6392016.02.22 00:00modify2090.031.552561.549061.55956
6402016.02.22 01:00close2090.031.556951.549061.5595610.021224.71
6412016.02.23 00:41buy2100.031.525220.000000.00000
6422016.02.23 00:41modify2100.031.525221.521721.53222
6432016.02.23 00:54close2100.031.525921.521721.532221.421226.13
6442016.02.26 00:00buy2110.041.522090.000000.00000
6452016.02.26 00:00modify2110.041.522091.518591.52909
6462016.02.26 00:44close2110.041.525171.518591.529099.291235.42
6472016.02.29 00:00buy2120.041.531850.000000.00000
6482016.02.29 00:00modify2120.041.531851.528351.53885
6492016.02.29 00:31close2120.041.534251.528351.538857.181242.60
6502016.03.01 00:00buy2130.041.522360.000000.00000
6512016.03.01 00:00modify2130.041.522361.518861.52936
6522016.03.01 00:41close2130.041.523961.518861.529364.691247.29
6532016.03.01 00:59buy2140.041.522530.000000.00000
6542016.03.01 00:59modify2140.041.522531.519031.52953
6552016.03.01 01:08close2140.041.523701.519031.529533.351250.64
6562016.03.02 00:40buy2150.041.513730.000000.00000
6572016.03.02 00:40modify2150.041.513731.510231.52073
6582016.03.02 01:31close2150.041.514521.510231.520732.181252.82
6592016.03.04 00:10buy2160.041.489580.000000.00000
6602016.03.04 00:10modify2160.041.489581.486081.49658
6612016.03.04 00:27close2160.041.490621.486081.496582.951255.77
6622016.03.04 00:43buy2170.041.489570.000000.00000
6632016.03.04 00:43modify2170.041.489571.486071.49657
6642016.03.04 02:33close2170.041.489061.486071.49657-1.871253.90
6652016.03.08 00:00buy2180.041.474220.000000.00000
6662016.03.08 00:00modify2180.041.474221.470721.48122
6672016.03.08 00:15close2180.041.475001.470721.481222.151256.05
6682016.03.08 00:17buy2190.041.474110.000000.00000
6692016.03.08 00:17modify2190.041.474111.470611.48111
6702016.03.08 00:43close2190.041.474981.470611.481112.421258.47
6712016.03.10 00:00buy2200.041.469130.000000.00000
6722016.03.10 00:00modify2200.041.469131.465631.47613
6732016.03.10 00:25close2200.041.470611.465631.476134.321262.79
6742016.03.11 00:00buy2210.041.499090.000000.00000
6752016.03.11 00:00modify2210.041.499091.495591.50609
6762016.03.11 00:20close2210.041.500811.495591.506095.071267.86
6772016.03.11 00:30buy2220.041.499560.000000.00000
6782016.03.11 00:30modify2220.041.499561.496061.50656
6792016.03.11 00:55close2220.041.500331.496061.506562.121269.98
6802016.03.15 00:00buy2230.041.476830.000000.00000
6812016.03.15 00:00modify2230.041.476831.473331.48383
6822016.03.15 00:19close2230.041.478661.473331.483835.411275.39
6832016.03.15 00:46buy2240.041.477650.000000.00000
6842016.03.15 00:46modify2240.041.477651.474151.48465
6852016.03.15 01:08close2240.041.479001.474151.484653.911279.30
6862016.03.16 00:00buy2250.041.488840.000000.00000
6872016.03.16 00:00modify2250.041.488841.485341.49584
6882016.03.16 00:25close2250.041.489791.485341.495842.671281.97
6892016.03.16 00:26buy2260.041.489330.000000.00000
6902016.03.16 00:26modify2260.041.489331.485831.49633
6912016.03.16 00:26close2260.041.489871.485831.496331.401283.37
6922016.03.16 00:31buy2270.041.489290.000000.00000
6932016.03.16 00:31modify2270.041.489291.485791.49629
6942016.03.16 00:39close2270.041.489801.485791.496291.301284.67
6952016.03.16 00:42buy2280.041.489240.000000.00000
6962016.03.16 00:42modify2280.041.489241.485741.49624
6972016.03.16 02:42modify2280.041.489241.487241.49624
6982016.03.16 02:55close2280.041.488531.487241.49624-2.481282.19
6992016.03.17 00:00buy2290.041.485210.000000.00000
7002016.03.17 00:00modify2290.041.485211.481711.49221
7012016.03.17 00:45s/l2290.041.481231.481711.49221-12.641269.55
7022016.03.18 00:00buy2300.041.479270.000000.00000
7032016.03.18 00:00modify2300.041.479271.475771.48627
7042016.03.18 00:12close2300.041.480631.475771.486273.951273.50
7052016.03.21 00:02buy2310.041.481740.000000.00000
7062016.03.21 00:02modify2310.041.481741.478241.48874
7072016.03.21 00:54close2310.041.483471.478241.488745.101278.60
7082016.03.22 00:43buy2320.041.482770.000000.00000
7092016.03.22 00:43modify2320.041.482771.479271.48977
7102016.03.22 02:11close2320.041.482881.479271.489770.061278.66
7112016.03.23 00:00buy2330.041.471380.000000.00000
7122016.03.23 00:00modify2330.041.471381.467881.47838
7132016.03.23 00:27close2330.041.472301.467881.478382.581281.24
7142016.03.23 00:35buy2340.041.471360.000000.00000
7152016.03.23 00:35modify2340.041.471361.467861.47836
7162016.03.23 00:54close2340.041.472341.467861.478362.761284.00
7172016.03.24 00:00buy2350.041.483960.000000.00000
7182016.03.24 00:00modify2350.041.483961.480461.49096
7192016.03.24 01:44close2350.041.484681.480461.490961.961285.96
7202016.03.25 00:00buy2360.041.483580.000000.00000
7212016.03.25 00:00modify2360.041.483581.480081.49058
7222016.03.25 00:19close2360.041.485051.480081.490584.291290.25
7232016.03.28 00:21buy2370.041.484870.000000.00000
7242016.03.28 00:21modify2370.041.484871.481371.49187
7252016.03.28 00:51close2370.041.487831.481371.491878.911299.16
7262016.03.29 00:00buy2380.041.483500.000000.00000
7272016.03.29 00:00modify2380.041.483501.480001.49050
7282016.03.29 00:01close2380.041.484301.480001.490502.211301.37
7292016.03.29 00:01buy2390.041.483430.000000.00000
7302016.03.29 00:01modify2390.041.483431.479931.49043
7312016.03.29 00:01close2390.041.484351.479931.490432.581303.95
7322016.03.30 00:35buy2400.041.478670.000000.00000
7332016.03.30 00:35modify2400.041.478671.475171.48567
7342016.03.30 01:55close2400.041.479061.475171.485670.931304.88
7352016.03.31 00:08buy2410.041.477260.000000.00000
7362016.03.31 00:08modify2410.041.477261.473761.48426
7372016.03.31 01:00close2410.041.477791.473761.484261.361306.24
7382016.04.01 00:47buy2420.041.484970.000000.00000
7392016.04.01 00:47modify2420.041.484971.481471.49197
7402016.04.01 02:29close2420.041.484581.481471.49197-1.491304.75
7412016.04.05 00:01buy2430.041.496510.000000.00000
7422016.04.05 00:01modify2430.041.496511.493011.50351
7432016.04.05 01:07close2430.041.498361.493011.503515.471310.22
7442016.04.06 00:00buy2440.041.508660.000000.00000
7452016.04.06 00:00modify2440.041.508661.505161.51566
7462016.04.06 02:00modify2440.041.508661.506661.51566
7472016.04.06 03:21s/l2440.041.506651.506661.51566-6.521303.70
7482016.04.07 00:41buy2450.041.499250.000000.00000
7492016.04.07 00:41modify2450.041.499251.495751.50625
7502016.04.07 01:41close2450.041.499371.495751.506250.091303.79
7512016.04.08 00:48buy2460.041.514940.000000.00000
7522016.04.08 00:48modify2460.041.514941.511441.52194
7532016.04.08 02:48modify2460.041.514941.512941.52194
7542016.04.08 02:48s/l2460.041.512941.512941.52194-6.491297.30
7552016.04.12 00:20buy2470.041.500920.000000.00000
7562016.04.12 00:20modify2470.041.500921.497421.50792
7572016.04.12 00:59close2470.041.501611.497421.507921.861299.16
7582016.04.13 00:00buy2480.041.481000.000000.00000
7592016.04.13 00:00modify2480.041.481001.477501.48800
7602016.04.13 00:21close2480.041.482171.477501.488003.361302.52
7612016.04.14 00:00buy2490.041.472780.000000.00000
7622016.04.14 00:00modify2490.041.472781.469281.47978
7632016.04.14 00:53close2490.041.473681.469281.479782.511305.03
7642016.04.19 00:00buy2500.041.458910.000000.00000
7652016.04.19 00:00modify2500.041.458911.455411.46591
7662016.04.19 02:00modify2500.041.458911.456911.46591
7672016.04.19 02:25s/l2500.041.456781.456911.46591-6.891298.14
7682016.04.21 00:00buy2510.041.448900.000000.00000
7692016.04.21 00:00modify2510.041.448901.445401.45590
7702016.04.21 00:37close2510.041.449641.445401.455902.021300.16
7712016.04.22 00:12buy2520.041.458210.000000.00000
7722016.04.22 00:12modify2520.041.458211.454711.46521
7732016.04.22 01:10close2520.041.458681.454711.465211.181301.34
7742016.04.25 00:16buy2530.041.455090.000000.00000
7752016.04.25 00:16modify2530.041.455091.451591.46209
7762016.04.25 00:56close2530.041.456871.451591.462095.251306.59
7772016.04.26 00:00buy2540.041.459730.000000.00000
7782016.04.26 00:00modify2540.041.459731.456231.46673
7792016.04.26 00:47close2540.041.460461.456231.466731.991308.58
7802016.04.27 00:00buy2550.041.457490.000000.00000
7812016.04.27 00:00modify2550.041.457491.453991.46449
7822016.04.27 00:19close2550.041.458451.453991.464492.701311.28
7832016.04.27 00:45buy2560.041.457330.000000.00000
7842016.04.27 00:45modify2560.041.457331.453831.46433
7852016.04.27 00:59close2560.041.458271.453831.464332.641313.92
7862016.04.28 00:00buy2570.041.488470.000000.00000
7872016.04.28 00:00modify2570.041.488471.484971.49547
7882016.04.28 00:01close2570.041.493501.484971.4954715.351329.27
7892016.04.29 00:00buy2580.041.488020.000000.00000
7902016.04.29 00:00modify2580.041.488021.484521.49502
7912016.04.29 00:04close2580.041.488951.484521.495022.611331.88
7922016.04.29 00:43buy2590.041.488070.000000.00000
7932016.04.29 00:43modify2590.041.488071.484571.49507
7942016.04.29 01:28close2590.041.488831.484571.495072.081333.96
7952016.05.03 00:04buy2600.041.502980.000000.00000
7962016.05.03 00:04modify2600.041.502981.499481.50998
7972016.05.03 00:04close2600.041.503801.499481.509982.271336.23
7982016.05.03 00:09buy2610.041.503230.000000.00000
7992016.05.03 00:09modify2610.041.503231.499731.51023
8002016.05.03 00:14close2610.041.503761.499731.510231.361337.59
8012016.05.04 00:00buy2620.041.535770.000000.00000
8022016.05.04 00:00modify2620.041.535771.532271.54277
8032016.05.04 01:00close2620.041.536421.532271.542771.741339.33
8042016.05.05 00:02buy2630.041.539540.000000.00000
8052016.05.05 00:02modify2630.041.539541.536041.54654
8062016.05.05 02:02modify2630.041.539541.537541.54654
8072016.05.05 03:00close2630.041.539831.537541.546540.621339.95
8082016.05.06 00:00buy2640.041.527370.000000.00000
8092016.05.06 00:00modify2640.041.527371.523871.53437
8102016.05.06 02:00modify2640.041.527371.525371.53437
8112016.05.06 02:17s/l2640.041.525361.525371.53437-6.531333.42
8122016.05.09 00:59buy2650.041.547300.000000.00000
8132016.05.09 00:59modify2650.041.547301.543801.55430
8142016.05.09 01:43s/l2650.041.543791.543801.55430-11.191322.23
8152016.05.10 00:00buy2660.041.555500.000000.00000
8162016.05.10 00:00modify2660.041.555501.552001.56250
8172016.05.10 00:34close2660.041.556371.552001.562502.431324.66
8182016.05.11 00:01buy2670.041.543170.000000.00000
8192016.05.11 00:01modify2670.041.543171.539671.55017
8202016.05.11 01:25close2670.041.543301.539671.550170.121324.78
8212016.05.12 00:18buy2680.041.548370.000000.00000
8222016.05.12 00:18modify2680.041.548371.544871.55537
8232016.05.12 00:53close2680.041.549061.544871.555371.871326.65
8242016.05.17 00:39buy2690.041.552460.000000.00000
8252016.05.17 00:39modify2690.041.552461.548961.55946
8262016.05.17 02:13close2690.041.552641.548961.559460.281326.93
8272016.05.18 00:13buy2700.041.543460.000000.00000
8282016.05.18 00:13modify2700.041.543461.539961.55046
8292016.05.18 00:28close2700.041.544451.539961.550462.791329.72
8302016.05.19 00:00buy2710.041.551150.000000.00000
8312016.05.19 00:00modify2710.041.551151.547651.55815
8322016.05.19 00:08close2710.041.552771.547651.558154.751334.47
8332016.05.20 00:03buy2720.041.549650.000000.00000
8342016.05.20 00:03modify2720.041.549651.546151.55665
8352016.05.20 00:13close2720.041.550211.546151.556651.461335.93
8362016.05.23 00:02buy2730.041.550970.000000.00000
8372016.05.23 00:02modify2730.041.550971.547471.55797
8382016.05.23 01:50close2730.041.551801.547471.557972.301338.23
8392016.05.24 00:01buy2740.041.552670.000000.00000
8402016.05.24 00:01modify2740.041.552671.549171.55967
8412016.05.24 00:42close2740.041.553141.549171.559671.181339.41
8422016.05.24 00:57buy2750.041.552680.000000.00000
8432016.05.24 00:57modify2750.041.552681.549181.55968
8442016.05.24 00:58close2750.041.553191.549181.559681.301340.71
8452016.05.25 00:00buy2760.041.550690.000000.00000
8462016.05.25 00:00modify2760.041.550691.547191.55769
8472016.05.25 03:02close2760.041.549441.547191.55769-4.171336.54
8482016.05.27 00:00buy2770.041.548990.000000.00000
8492016.05.27 00:00modify2770.041.548991.545491.55599
8502016.05.27 01:02close2770.041.549811.545491.555992.271338.81
8512016.05.31 00:35buy2780.041.549950.000000.00000
8522016.05.31 00:35modify2780.041.549951.546451.55695
8532016.05.31 01:00close2780.041.550421.546451.556951.181339.99
8542016.06.01 00:00buy2790.041.538530.000000.00000
8552016.06.01 00:00modify2790.041.538531.535031.54553
8562016.06.01 01:02close2790.041.539451.535031.545532.571342.56
8572016.06.02 00:00buy2800.041.541000.000000.00000
8582016.06.02 00:00modify2800.041.541001.537501.54800
8592016.06.02 00:07close2800.041.541871.537501.548002.431344.99
8602016.06.02 00:08buy2810.041.541380.000000.00000
8612016.06.02 00:08modify2810.041.541381.537881.54838
8622016.06.02 00:10close2810.041.541911.537881.548381.371346.36
8632016.06.03 00:00buy2820.041.542610.000000.00000
8642016.06.03 00:00modify2820.041.542611.539111.54961
8652016.06.03 00:28close2820.041.543381.539111.549612.121348.48
8662016.06.07 00:00buy2830.041.540890.000000.00000
8672016.06.07 00:00modify2830.041.540891.537391.54789
8682016.06.07 00:13close2830.041.541641.537391.547892.051350.53
8692016.06.08 00:00buy2840.041.522220.000000.00000
8702016.06.08 00:00modify2840.041.522221.518721.52922
8712016.06.08 00:43close2840.041.523251.518721.529222.921353.45
8722016.06.09 00:00buy2850.041.523310.000000.00000
8732016.06.09 00:00modify2850.041.523311.519811.53031
8742016.06.09 00:01s/l2850.041.519811.519811.53031-11.161342.29
8752016.06.13 00:02buy2860.041.524750.000000.00000
8762016.06.13 00:02modify2860.041.524751.521251.53175
8772016.06.13 00:20close2860.041.525591.521251.531752.331344.62
8782016.06.14 00:00buy2870.041.527790.000000.00000
8792016.06.14 00:00modify2870.041.527791.524291.53479
8802016.06.14 00:46close2870.041.528621.524291.534792.301346.92
8812016.06.14 00:47buy2880.041.527970.000000.00000
8822016.06.14 00:47modify2880.041.527971.524471.53497
8832016.06.14 00:54close2880.041.528481.524471.534971.301348.22
8842016.06.15 00:00buy2890.041.522500.000000.00000
8852016.06.15 00:00modify2890.041.522501.519001.52950
8862016.06.15 00:01close2890.041.523721.519001.529503.511351.73
8872016.06.16 00:00buy2900.041.519340.000000.00000
8882016.06.16 00:00modify2900.041.519341.515841.52634
8892016.06.16 00:24close2900.041.520551.515841.526343.481355.21
8902016.06.17 00:00buy2910.041.523910.000000.00000
8912016.06.17 00:00modify2910.041.523911.520411.53091
8922016.06.17 00:13close2910.041.525091.520411.530913.381358.59
8932016.06.17 00:51buy2920.041.523870.000000.00000
8942016.06.17 00:51modify2920.041.523871.520371.53087
8952016.06.17 01:02close2920.041.524551.520371.530871.831360.42
8962016.06.20 00:00buy2930.041.523700.000000.00000
8972016.06.20 00:00modify2930.041.523701.520201.53070
8982016.06.20 01:04close2930.041.525131.520201.530704.171364.59
8992016.06.21 00:01buy2940.041.516520.000000.00000
9002016.06.21 00:01modify2940.041.516521.513021.52352
9012016.06.21 00:29close2940.041.517521.513021.523522.821367.41
9022016.06.21 00:37buy2950.041.516170.000000.00000
9032016.06.21 00:37modify2950.041.516171.512671.52317
9042016.06.21 01:07close2950.041.517251.512671.523173.071370.48
9052016.06.22 00:26buy2960.041.508060.000000.00000
9062016.06.22 00:26modify2960.041.508061.504561.51506
9072016.06.22 01:33close2960.041.509291.504561.515063.541374.02
9082016.06.23 00:00buy2970.041.505520.000000.00000
9092016.06.23 00:00modify2970.041.505521.502021.51252
9102016.06.23 00:04close2970.041.506761.502021.512523.571377.59
9112016.06.23 00:15buy2980.041.505420.000000.00000
9122016.06.23 00:15modify2980.041.505421.501921.51242
9132016.06.23 00:30close2980.041.506581.501921.512423.321380.91
9142016.06.28 00:40buy2990.041.500870.000000.00000
9152016.06.28 00:40modify2990.041.500871.497371.50787
9162016.06.28 02:54s/l2990.041.497341.497371.50787-11.241369.67
9172016.06.29 00:00buy3000.041.497280.000000.00000
9182016.06.29 00:00modify3000.041.497281.493781.50428
9192016.06.29 00:53close3000.041.499411.493781.504286.341376.01
9202016.06.30 00:01buy3010.041.492310.000000.00000
9212016.06.30 00:01modify3010.041.492311.488811.49931
9222016.06.30 00:52close3010.041.493861.488811.499314.531380.54
9232016.07.05 00:00buy3020.041.478920.000000.00000
9242016.07.05 00:00modify3020.041.478921.475421.48592
9252016.07.05 00:03close3020.041.479811.475421.485922.481383.02
9262016.07.05 00:05buy3030.041.479140.000000.00000
9272016.07.05 00:05modify3030.041.479141.475641.48614
9282016.07.05 00:12close3030.041.479871.475641.486141.991385.01
9292016.07.06 00:00buy3040.041.483510.000000.00000
9302016.07.06 00:00modify3040.041.483511.480011.49051
9312016.07.06 00:57close3040.041.483851.480011.490510.781385.79
9322016.07.06 00:59buy3050.041.483060.000000.00000
9332016.07.06 00:59modify3050.041.483061.479561.49006
9342016.07.06 01:02close3050.041.483731.479561.490061.801387.59
9352016.07.07 00:00buy3060.041.475490.000000.00000
9362016.07.07 00:00modify3060.041.475491.471991.48249
9372016.07.07 00:35close3060.041.476751.471991.482493.641391.23
9382016.07.08 00:00buy3070.041.477750.000000.00000
9392016.07.08 00:00modify3070.041.477751.474251.48475
9402016.07.08 00:10close3070.041.479611.474251.484755.501396.73
9412016.07.08 00:47buy3080.041.478550.000000.00000
9422016.07.08 00:47modify3080.041.478551.475051.48555
9432016.07.08 02:47modify3080.041.478551.476551.48555
9442016.07.08 02:56s/l3080.041.476541.476551.48555-6.521390.21
9452016.07.11 00:04buy3090.041.459560.000000.00000
9462016.07.11 00:04modify3090.041.459561.456061.46656
9472016.07.11 00:37close3090.041.460821.456061.466563.631393.84
9482016.07.12 00:00buy3100.041.467150.000000.00000
9492016.07.12 00:00modify3100.041.467151.463651.47415
9502016.07.12 00:12close3100.041.467981.463651.474152.301396.14
9512016.07.12 00:34buy3110.041.467370.000000.00000
9522016.07.12 00:34modify3110.041.467371.463871.47437
9532016.07.12 00:42close3110.041.468011.463871.474371.711397.85
9542016.07.14 00:00buy3120.041.457470.000000.00000
9552016.07.14 00:00modify3120.041.457471.453971.46447
9562016.07.14 00:30close3120.041.458481.453971.464472.861400.71
9572016.07.15 00:53buy3130.041.456150.000000.00000
9582016.07.15 00:53modify3130.041.456151.452651.46315
9592016.07.15 00:56close3130.041.456641.452651.463151.241401.95
9602016.07.15 00:57buy3140.041.456160.000000.00000
9612016.07.15 00:57modify3140.041.456161.452661.46316
9622016.07.15 00:58close3140.041.456671.452661.463161.301403.25
9632016.07.20 00:01buy3150.041.467340.000000.00000
9642016.07.20 00:01modify3150.041.467341.463841.47434
9652016.07.20 02:01modify3150.041.467341.465341.47434
9662016.07.20 02:57close3150.041.466901.465341.47434-1.651401.60
9672016.07.21 00:00buy3160.041.472620.000000.00000
9682016.07.21 00:00modify3160.041.472621.469121.47962
9692016.07.21 00:00close3160.041.473661.469121.479622.961404.56
9702016.07.22 00:43buy3170.041.470520.000000.00000
9712016.07.22 00:43modify3170.041.470521.467021.47752
9722016.07.22 00:59close3170.041.471121.467021.477521.581406.14
9732016.07.27 00:26buy3180.041.463370.000000.00000
9742016.07.27 00:26modify3180.041.463371.459871.47037
9752016.07.27 00:29close3180.041.464081.459871.470371.931408.07
9762016.07.27 00:32buy3190.041.463560.000000.00000
9772016.07.27 00:32modify3190.041.463561.460061.47056
9782016.07.27 02:32modify3190.041.463561.461561.47056
9792016.07.27 02:44s/l3190.041.461561.461561.47056-6.501401.57
9802016.07.28 00:00buy3200.041.475930.000000.00000
9812016.07.28 00:00modify3200.041.475931.472431.48293
9822016.07.28 00:02close3200.041.477291.472431.482933.951405.52
9832016.07.28 00:11buy3210.041.476160.000000.00000
9842016.07.28 00:11modify3210.041.476161.472661.48316
9852016.07.28 01:42close3210.041.476121.472661.48316-0.411405.11
9862016.07.29 00:20buy3220.041.475760.000000.00000
9872016.07.29 00:20modify3220.041.475761.472261.48276
9882016.07.29 00:30close3220.041.476201.472261.482761.091406.20
9892016.07.29 00:32buy3230.041.475770.000000.00000
9902016.07.29 00:32modify3230.041.475771.472271.48277
9912016.07.29 01:08close3230.041.476121.472271.482770.801407.00
9922016.08.01 00:08buy3240.041.469870.000000.00000
9932016.08.01 00:08modify3240.041.469871.466371.47687
9942016.08.01 00:50close3240.041.470711.466371.476872.331409.33
9952016.08.03 00:00buy3250.041.474700.000000.00000
9962016.08.03 00:00modify3250.041.474701.471201.48170
9972016.08.03 00:35close3250.041.475891.471201.481703.421412.75
9982016.08.04 00:00buy3260.041.469030.000000.00000
9992016.08.04 00:00modify3260.041.469031.465531.47603
10002016.08.04 00:58close3260.041.469481.465531.476031.121413.87
10012016.08.05 00:00buy3270.041.458380.000000.00000
10022016.08.05 00:00modify3270.041.458381.454881.46538
10032016.08.05 00:15close3270.041.459011.454881.465381.681415.55
10042016.08.05 00:29buy3280.041.458490.000000.00000
10052016.08.05 00:29modify3280.041.458491.454991.46549
10062016.08.05 00:32close3280.041.459041.454991.465491.421416.97
10072016.08.08 00:03buy3290.041.454350.000000.00000
10082016.08.08 00:03modify3290.041.454351.450851.46135
10092016.08.08 00:04close3290.041.455261.450851.461352.551419.52
10102016.08.08 00:04buy3300.041.454160.000000.00000
10112016.08.08 00:04modify3300.041.454161.450661.46116
10122016.08.08 00:04close3300.041.455231.450661.461163.051422.57
10132016.08.08 00:04buy3310.041.454380.000000.00000
10142016.08.08 00:04modify3310.041.454381.450881.46138
10152016.08.08 00:05close3310.041.455171.450881.461382.171424.74
10162016.08.09 00:04buy3320.041.448190.000000.00000
10172016.08.09 00:04modify3320.041.448191.444691.45519
10182016.08.09 01:42close3320.041.448291.444691.455190.041424.78
10192016.08.10 00:00buy3330.041.448410.000000.00000
10202016.08.10 00:00modify3330.041.448411.444911.45541
10212016.08.10 00:22close3330.041.449021.444911.455411.611426.39
10222016.08.11 00:00buy3340.041.444890.000000.00000
10232016.08.11 00:00modify3340.041.444891.441391.45189
10242016.08.11 00:04close3340.041.450911.441391.4518918.431444.82
10252016.08.15 00:02buy3350.041.457880.000000.00000
10262016.08.15 00:02modify3350.041.457881.454381.46488
10272016.08.15 01:02close3350.041.459181.454381.464883.761448.58
10282016.08.16 00:01buy3360.041.456920.000000.00000
10292016.08.16 00:01modify3360.041.456921.453421.46392
10302016.08.16 00:18close3360.041.457581.453421.463921.771450.35
10312016.08.16 00:51buy3370.041.457080.000000.00000
10322016.08.16 00:51modify3370.041.457081.453581.46408
10332016.08.16 02:51modify3370.041.457081.455081.46408
10342016.08.16 02:56close3370.041.456701.455081.46408-1.461448.89
10352016.08.17 00:01buy3380.041.464940.000000.00000
10362016.08.17 00:01modify3380.041.464941.461441.47194
10372016.08.17 01:32close3380.041.465241.461441.471940.661449.55
10382016.08.18 00:00buy3390.041.474210.000000.00000
10392016.08.18 00:00modify3390.041.474211.470711.48121
10402016.08.18 02:00modify3390.041.474211.472211.48121
10412016.08.18 02:30close3390.041.474491.472211.481210.591450.14
10422016.08.19 00:02buy3400.041.476630.000000.00000
10432016.08.19 00:02modify3400.041.476631.473131.48363
10442016.08.19 00:54close3400.041.477031.473131.483630.971451.11
10452016.08.23 00:00buy3410.041.483540.000000.00000
10462016.08.23 00:00modify3410.041.483541.480041.49054
10472016.08.23 02:00modify3410.041.483541.481541.49054
10482016.08.23 02:06close3410.041.483311.481541.49054-0.991450.12
10492016.08.24 00:19buy3420.041.484260.000000.00000
10502016.08.24 00:19modify3420.041.484261.480761.49126
10512016.08.24 01:20close3420.041.484691.480761.491261.051451.17
10522016.08.25 00:00buy3430.041.479340.000000.00000
10532016.08.25 00:00modify3430.041.479341.475841.48634
10542016.08.25 01:05close3430.041.479671.475841.486340.751451.92
10552016.08.26 00:00buy3440.041.480620.000000.00000
10562016.08.26 00:00modify3440.041.480621.477121.48762
10572016.08.26 00:05close3440.041.481131.477121.487621.311453.23
10582016.08.26 00:37buy3450.041.480660.000000.00000
10592016.08.26 00:37modify3450.041.480661.477161.48766
10602016.08.26 00:40close3450.041.481221.477161.487661.461454.69
10612016.08.29 00:01buy3460.041.479470.000000.00000
10622016.08.29 00:01modify3460.041.479471.475971.48647
10632016.08.29 00:48close3460.041.480701.475971.486473.541458.23
10642016.08.30 00:27buy3470.041.477010.000000.00000
10652016.08.30 00:27modify3470.041.477011.473511.48401
10662016.08.30 01:49close3470.041.477411.473511.484010.961459.19
10672016.08.31 00:00buy3480.041.483270.000000.00000
10682016.08.31 00:00modify3480.041.483271.479771.49027
10692016.08.31 02:00modify3480.041.483271.481271.49027
10702016.08.31 02:02close3480.041.483391.481271.490270.101459.29
10712016.09.01 00:00buy3490.041.483710.000000.00000
10722016.09.01 00:00modify3490.041.483711.480211.49071
10732016.09.01 00:49close3490.041.484261.480211.490711.431460.72
10742016.09.02 00:00buy3500.041.482390.000000.00000
10752016.09.02 00:00modify3500.041.482391.478891.48939
10762016.09.02 00:31close3500.041.483111.478891.489391.961462.68
10772016.09.05 00:06buy3510.041.473210.000000.00000
10782016.09.05 00:06modify3510.041.473211.469711.48021
10792016.09.05 00:55close3510.041.473771.469711.480211.461464.14
10802016.09.05 01:00buy3520.041.472810.000000.00000
10812016.09.05 01:00modify3520.041.472811.469311.47981
10822016.09.05 01:37close3520.041.473461.469311.479811.741465.88
10832016.09.06 00:00buy3530.041.469290.000000.00000
10842016.09.06 00:00modify3530.041.469291.465791.47629
10852016.09.06 00:10close3530.041.470091.465791.476292.201468.08
10862016.09.06 00:20buy3540.041.469610.000000.00000
10872016.09.06 00:20modify3540.041.469611.466111.47661
10882016.09.06 01:01close3540.041.469951.466111.476610.781468.86
10892016.09.07 00:00buy3550.041.463930.000000.00000
10902016.09.07 00:00modify3550.041.463931.460431.47093
10912016.09.07 00:47close3550.041.464361.460431.470931.051469.91
10922016.09.08 00:00buy3560.041.464570.000000.00000
10932016.09.08 00:00modify3560.041.464571.461071.47157
10942016.09.08 02:00modify3560.041.464571.462571.47157
10952016.09.08 02:07close3560.041.464711.462571.471570.161470.07
10962016.09.09 00:00buy3570.041.472510.000000.00000
10972016.09.09 00:00modify3570.041.472511.469011.47951
10982016.09.09 00:05close3570.041.473241.469011.479511.991472.06
10992016.09.09 00:57buy3580.041.472780.000000.00000
11002016.09.09 00:57modify3580.041.472781.469281.47978
11012016.09.09 01:00close3580.041.473711.469281.479782.611474.67
11022016.09.13 00:00buy3590.041.484530.000000.00000
11032016.09.13 00:00modify3590.041.484531.481031.49153
11042016.09.13 00:14close3590.041.485301.481031.491532.121476.79
11052016.09.14 00:00buy3600.041.502160.000000.00000
11062016.09.14 00:00modify3600.041.502161.498661.50916
11072016.09.14 01:00close3600.041.502831.498661.509161.801478.59
11082016.09.15 00:00buy3610.041.505010.000000.00000
11092016.09.15 00:00modify3610.041.505011.501511.51201
11102016.09.15 00:15close3610.041.506141.501511.512013.231481.82
11112016.09.15 00:29buy3620.041.505350.000000.00000
11122016.09.15 00:29modify3620.041.505351.501851.51235
11132016.09.15 02:29modify3620.041.505351.503351.51235
11142016.09.15 02:56s/l3620.041.503341.503351.51235-6.521475.30
11152016.09.16 00:00buy3630.041.496030.000000.00000
11162016.09.16 00:00modify3630.041.496031.492531.50303
11172016.09.16 01:11close3630.041.496251.492531.503030.401475.70
11182016.09.20 00:00buy3640.041.482780.000000.00000
11192016.09.20 00:00modify3640.041.482781.479281.48978
11202016.09.20 01:39close3640.041.482751.479281.48978-0.371475.33
11212016.09.21 00:00buy3650.041.475710.000000.00000
11222016.09.21 00:00modify3650.041.475711.472211.48271
11232016.09.21 00:50close3650.041.476401.472211.482711.861477.19
11242016.09.22 00:00buy3660.041.466320.000000.00000
11252016.09.22 00:00modify3660.041.466321.462821.47332
11262016.09.22 00:01close3660.041.467781.462821.473324.261481.45
11272016.09.22 00:04buy3670.041.466710.000000.00000
11282016.09.22 00:04modify3670.041.466711.463211.47371
11292016.09.22 00:04close3670.041.467641.463211.473712.611484.06
11302016.09.22 00:07buy3680.041.466760.000000.00000
11312016.09.22 00:07modify3680.041.466761.463261.47376
11322016.09.22 00:07close3680.041.467561.463261.473762.211486.27
11332016.09.22 00:08buy3690.041.466750.000000.00000
11342016.09.22 00:08modify3690.041.466751.463251.47375
11352016.09.22 02:08modify3690.041.466751.464751.47375
11362016.09.22 02:57close3690.041.465941.464751.47375-2.801483.47
11372016.09.23 00:00buy3700.041.465920.000000.00000
11382016.09.23 00:00modify3700.041.465921.462421.47292
11392016.09.23 00:32close3700.041.466681.462421.472922.081485.55
11402016.09.23 00:33buy3710.041.466120.000000.00000
11412016.09.23 00:33modify3710.041.466121.462621.47312
11422016.09.23 02:33modify3710.041.466121.464121.47312
11432016.09.23 02:59close3710.041.465851.464121.47312-1.121484.43
11442016.09.27 00:34buy3720.041.473300.000000.00000
11452016.09.27 00:34modify3720.041.473301.469801.48030
11462016.09.27 01:35close3720.041.473631.469801.480300.741485.17
11472016.09.28 00:00buy3730.041.462390.000000.00000
11482016.09.28 00:00modify3730.041.462391.458891.46939
11492016.09.28 00:55close3730.041.463141.458891.469392.051487.22
11502016.09.29 00:00buy3740.041.458140.000000.00000
11512016.09.29 00:00modify3740.041.458141.454641.46514
11522016.09.29 00:30close3740.041.459071.454641.465142.611489.83
11532016.10.03 00:03buy3750.041.466620.000000.00000
11542016.10.03 00:03modify3750.041.466621.463121.47362
11552016.10.03 00:04close3750.041.467821.463121.473623.451493.28
11562016.10.03 00:04buy3760.041.466830.000000.00000
11572016.10.03 00:04modify3760.041.466831.463331.47383
11582016.10.03 01:01close3760.041.467671.463331.473832.331495.61
11592016.10.04 00:00buy3770.041.460560.000000.00000
11602016.10.04 00:00modify3770.041.460561.457061.46756
11612016.10.04 00:21close3770.041.461421.457061.467562.401498.01
11622016.10.04 00:41buy3780.041.460600.000000.00000
11632016.10.04 00:41modify3780.041.460601.457101.46760
11642016.10.04 00:45close3780.041.461491.457101.467602.481500.49
11652016.10.04 00:54buy3790.041.460580.000000.00000
11662016.10.04 00:54modify3790.041.460581.457081.46758
11672016.10.04 03:00close3790.041.458911.457081.46758-5.471495.02
11682016.10.05 00:02buy3800.041.469130.000000.00000
11692016.10.05 00:02modify3800.041.469131.465631.47613
11702016.10.05 00:07close3800.041.469951.465631.476132.271497.29
11712016.10.06 00:00buy3810.041.469690.000000.00000
11722016.10.06 00:00modify3810.041.469691.466191.47669
11732016.10.06 00:48close3810.041.471301.466191.476694.721502.01
11742016.10.07 00:06buy3820.041.469400.000000.00000
11752016.10.07 00:06modify3820.041.469401.465901.47640
11762016.10.07 00:10close3820.041.470201.465901.476402.211504.22
11772016.10.07 00:23buy3830.041.469530.000000.00000
11782016.10.07 00:23modify3830.041.469531.466031.47653
11792016.10.07 01:06close3830.041.470141.466031.476531.621505.84
11802016.10.10 00:00buy3840.041.468770.000000.00000
11812016.10.10 00:00modify3840.041.468771.465271.47577
11822016.10.10 01:34close3840.041.473321.465271.4757713.861519.70
11832016.10.11 00:00buy3850.041.463970.000000.00000
11842016.10.11 00:00modify3850.041.463971.460471.47097
11852016.10.11 00:15close3850.041.464371.460471.470970.971520.67
11862016.10.12 00:00buy3860.041.466080.000000.00000
11872016.10.12 00:00modify3860.041.466081.462581.47308
11882016.10.12 00:00close3860.041.466591.462581.473081.311521.98
11892016.10.12 00:01buy3870.041.466060.000000.00000
11902016.10.12 00:01modify3870.041.466061.462561.47306
11912016.10.12 00:04close3870.041.466601.462561.473061.401523.38
11922016.10.12 00:35buy3880.041.466180.000000.00000
11932016.10.12 00:35modify3880.041.466181.462681.47318
11942016.10.12 00:57close3880.041.466551.462681.473180.871524.25
11952016.10.13 00:02buy3890.041.454900.000000.00000
11962016.10.13 00:02modify3890.041.454901.451401.46190
11972016.10.13 00:45close3890.041.455421.451401.461901.341525.59
11982016.10.14 00:39buy3900.041.460260.000000.00000
11992016.10.14 00:39modify3900.041.460261.456761.46726
12002016.10.14 00:59close3900.041.461151.456761.467262.491528.08
12012016.10.17 00:00buy3910.041.438810.000000.00000
12022016.10.17 00:00modify3910.041.438811.435311.44581
12032016.10.17 01:41close3910.041.439961.435311.445813.301531.38
12042016.10.18 00:00buy3920.041.442080.000000.00000
12052016.10.18 00:00modify3920.041.442081.438581.44908
12062016.10.18 01:30close3920.041.441561.438581.44908-1.901529.48
12072016.10.19 00:00buy3930.041.431900.000000.00000
12082016.10.19 00:00modify3930.041.431901.428401.43890
12092016.10.19 01:45close3930.041.431151.428401.43890-2.611526.87
12102016.10.20 00:00buy3940.041.420750.000000.00000
12112016.10.20 00:00modify3940.041.420751.417251.42775
12122016.10.20 00:32close3940.041.421641.417251.427752.481529.35
12132016.10.24 00:00buy3950.041.429630.000000.00000
12142016.10.24 00:00modify3950.041.429631.426131.43663
12152016.10.24 01:05close3950.041.430651.426131.436632.891532.24
12162016.10.25 00:00buy3960.041.429210.000000.00000
12172016.10.25 00:00modify3960.041.429211.425711.43621
12182016.10.25 00:47close3960.041.429971.425711.436212.081534.32
12192016.10.26 00:00buy3970.041.423710.000000.00000
12202016.10.26 00:00modify3970.041.423711.420211.43071
12212016.10.26 01:50close3970.041.424311.420211.430711.591535.91
12222016.10.27 00:00buy3980.041.425610.000000.00000
12232016.10.27 00:00modify3980.041.425611.422111.43261
12242016.10.27 00:31close3980.041.426591.422111.432612.761538.67
12252016.10.28 00:00buy3990.041.435490.000000.00000
12262016.10.28 00:00modify3990.041.435491.431991.44249
12272016.10.28 00:59close3990.041.435871.431991.442490.901539.57
12282016.10.31 00:59buy4000.041.445640.000000.00000
12292016.10.31 00:59modify4000.041.445641.442141.45264
12302016.10.31 01:00close4000.041.446561.442141.452642.571542.14
12312016.11.01 00:00buy4010.041.442760.000000.00000
12322016.11.01 00:00modify4010.041.442761.439261.44976
12332016.11.01 00:02close4010.041.443271.439261.449761.301543.44
12342016.11.02 00:05buy4020.041.444360.000000.00000
12352016.11.02 00:05modify4020.041.444361.440861.45136
12362016.11.02 00:35close4020.041.444791.440861.451361.061544.50
12372016.11.02 00:45buy4030.041.444220.000000.00000
12382016.11.02 00:45modify4030.041.444221.440721.45122
12392016.11.02 01:11close4030.041.444671.440721.451221.121545.62
12402016.11.03 00:08buy4040.041.448240.000000.00000
12412016.11.03 00:08modify4040.041.448241.444741.45524
12422016.11.03 01:02close4040.041.448841.444741.455241.591547.21
12432016.11.04 00:00buy4050.041.445100.000000.00000
12442016.11.04 00:00modify4050.041.445101.441601.45210
12452016.11.04 00:13close4050.041.445821.441601.452101.961549.17
12462016.11.08 00:00buy4060.041.428520.000000.00000
12472016.11.08 00:00modify4060.041.428521.425021.43552
12482016.11.08 00:23close4060.041.430471.425021.435525.781554.95
12492016.11.11 00:00buy4070.041.430200.000000.00000
12502016.11.11 00:00modify4070.041.430201.426701.43720
12512016.11.11 00:29close4070.041.432441.426701.437206.681561.63
12522016.11.11 00:32buy4080.041.430790.000000.00000
12532016.11.11 00:32modify4080.041.430791.427291.43779
12542016.11.11 01:43close4080.041.431121.427291.437790.751562.38
12552016.11.14 00:00buy4090.041.435050.000000.00000
12562016.11.14 00:00modify4090.041.435051.431551.44205
12572016.11.14 01:49s/l4090.041.431551.431551.44205-11.151551.23
12582016.11.15 00:00buy4100.041.420980.000000.00000
12592016.11.15 00:00modify4100.041.420981.417481.42798
12602016.11.15 02:00modify4100.041.420981.418981.42798
12612016.11.15 02:17close4100.041.421111.418981.427980.121551.35
12622016.11.16 00:00buy4110.041.418240.000000.00000
12632016.11.16 00:00modify4110.041.418241.414741.42524
12642016.11.16 00:23close4110.041.419241.414741.425242.821554.17
12652016.11.17 00:06buy4120.041.428640.000000.00000
12662016.11.17 00:06modify4120.041.428641.425141.43564
12672016.11.17 01:01close4120.041.429171.425141.435641.371555.54
12682016.11.18 00:54buy4130.041.432610.000000.00000
12692016.11.18 00:54modify4130.041.432611.429111.43961
12702016.11.18 00:58close4130.041.434661.429111.439616.091561.63
12712016.11.22 00:26buy4140.041.442100.000000.00000
12722016.11.22 00:26modify4140.041.442101.438601.44910
12732016.11.22 00:46close4140.041.442751.438601.449101.741563.37
12742016.11.23 00:00buy4150.041.435330.000000.00000
12752016.11.23 00:00modify4150.041.435331.431831.44233
12762016.11.23 00:18close4150.041.435871.431831.442331.401564.77
12772016.11.23 00:25buy4160.041.435300.000000.00000
12782016.11.23 00:25modify4160.041.435301.431801.44230
12792016.11.23 00:40close4160.041.435771.431801.442301.181565.95
12802016.11.23 00:45buy4170.041.435240.000000.00000
12812016.11.23 00:45modify4170.041.435241.431741.44224
12822016.11.23 01:01close4170.041.435721.431741.442241.211567.16
12832016.11.24 00:00buy4180.041.428170.000000.00000
12842016.11.24 00:00modify4180.041.428171.424671.43517
12852016.11.24 00:02close4180.041.429001.424671.435172.301569.46
12862016.11.24 00:22buy4190.041.428020.000000.00000
12872016.11.24 00:22modify4190.041.428021.424521.43502
12882016.11.24 00:23close4190.041.428811.424521.435022.171571.63
12892016.11.24 00:32buy4200.041.428120.000000.00000
12902016.11.24 00:32modify4200.041.428121.424621.43512
12912016.11.24 00:58close4200.041.428641.424621.435121.331572.96
12922016.11.25 00:02buy4210.041.424030.000000.00000
12932016.11.25 00:02modify4210.041.424031.420531.43103
12942016.11.25 00:41close4210.041.424791.420531.431032.081575.04
12952016.11.28 00:47buy4220.051.423220.000000.00000
12962016.11.28 00:47modify4220.051.423221.419721.43022
12972016.11.28 00:58close4220.051.424321.419721.430223.931578.97
12982016.11.29 00:01buy4230.051.417290.000000.00000
12992016.11.29 00:01modify4230.051.417291.413791.42429
13002016.11.29 02:01modify4230.051.417291.415291.42429
13012016.11.29 03:16close4230.051.417201.415291.42429-0.701578.27
13022016.11.30 00:55buy4240.051.422690.000000.00000
13032016.11.30 00:55modify4240.051.422691.419191.42969
13042016.11.30 02:20close4240.051.422621.419191.42969-0.631577.64
13052016.12.01 00:00buy4250.051.434000.000000.00000
13062016.12.01 00:00modify4250.051.434001.430501.44100
13072016.12.01 00:07close4250.051.435241.430501.441004.471582.11
13082016.12.01 00:13buy4260.051.434310.000000.00000
13092016.12.01 00:13modify4260.051.434311.430811.44131
13102016.12.01 02:13modify4260.051.434311.432311.44131
13112016.12.01 02:19s/l4260.051.432301.432311.44131-8.151573.96
13122016.12.02 00:50buy4270.041.437260.000000.00000
13132016.12.02 00:50modify4270.041.437261.433761.44426
13142016.12.02 02:50modify4270.041.437261.435261.44426
13152016.12.02 03:10close4270.041.436751.435261.44426-1.871572.09
13162016.12.05 00:00buy4280.041.425010.000000.00000
13172016.12.05 00:00modify4280.041.425011.421511.43201
13182016.12.05 00:04s/l4280.041.421431.421511.43201-11.401560.69
13192016.12.06 00:02buy4290.041.440170.000000.00000
13202016.12.06 00:02modify4290.041.440171.436671.44717
13212016.12.06 02:02modify4290.041.440171.438171.44717
13222016.12.06 02:24s/l4290.041.438171.438171.44717-6.501554.19
13232016.12.07 00:00buy4300.041.436140.000000.00000
13242016.12.07 00:00modify4300.041.436141.432641.44314
13252016.12.07 00:04close4300.041.437221.432641.443143.081557.27
13262016.12.07 00:13buy4310.041.436510.000000.00000
13272016.12.07 00:13modify4310.041.436511.433011.44351
13282016.12.07 01:00close4310.041.437011.433011.443511.271558.54
13292016.12.08 00:00buy4320.041.437040.000000.00000
13302016.12.08 00:00modify4320.041.437041.433541.44404
13312016.12.08 02:00modify4320.041.437041.435041.44404
13322016.12.08 02:03close4320.041.437371.435041.444040.751559.29
13332016.12.09 00:00buy4330.041.421960.000000.00000
13342016.12.09 00:00modify4330.041.421961.418461.42896
13352016.12.09 00:24close4330.041.422851.418461.428962.491561.78
13362016.12.12 00:00buy4340.041.413900.000000.00000
13372016.12.12 00:00modify4340.041.413901.410401.42090
13382016.12.12 00:18close4340.041.417041.410401.420909.481571.26
13392016.12.13 00:00buy4350.041.418010.000000.00000
13402016.12.13 00:00modify4350.041.418011.414511.42501
13412016.12.13 01:00close4350.041.419281.414511.425013.661574.92
13422016.12.14 00:00buy4360.041.416230.000000.00000
13432016.12.14 00:00modify4360.041.416231.412731.42323
13442016.12.14 00:03close4360.041.416761.412731.423231.361576.28
13452016.12.16 00:00buy4370.051.415040.000000.00000
13462016.12.16 00:00modify4370.051.415041.411541.42204
13472016.12.16 00:06close4370.051.415571.411541.422041.711577.99
13482016.12.16 00:32buy4380.051.415070.000000.00000
13492016.12.16 00:32modify4380.051.415071.411571.42207
13502016.12.16 00:57close4380.051.415671.411571.422071.981579.97
13512016.12.21 00:00buy4390.051.431000.000000.00000
13522016.12.21 00:00modify4390.051.431001.427501.43800
13532016.12.21 00:20close4390.051.431641.427501.438002.131582.10
13542016.12.21 00:43buy4400.051.430890.000000.00000
13552016.12.21 00:43modify4400.051.430891.427391.43789
13562016.12.21 02:11close4400.051.430551.427391.43789-1.671580.43
13572016.12.23 00:00buy4410.051.446090.000000.00000
13582016.12.23 00:00modify4410.051.446091.442591.45309
13592016.12.23 02:00modify4410.051.446091.444091.45309
13602016.12.23 02:57close4410.051.445491.444091.45309-2.681577.75
13612016.12.26 00:09buy4420.051.456310.000000.00000
13622016.12.26 00:09modify4420.051.456311.452811.46331
13632016.12.26 00:32close4420.051.456771.452811.463311.431579.18
13642016.12.27 00:04buy4430.051.452850.000000.00000
13652016.12.27 00:04modify4430.051.452851.449351.45985
13662016.12.27 00:19close4430.051.453801.449351.459853.341582.52
13672016.12.27 00:21buy4440.051.452790.000000.00000
13682016.12.27 00:21modify4440.051.452791.449291.45979
13692016.12.27 00:22close4440.051.453991.449291.459794.321586.84
13702016.12.28 00:00buy4450.051.455000.000000.00000
13712016.12.28 00:00modify4450.051.455001.451501.46200
13722016.12.28 00:58close4450.051.455491.451501.462001.561588.40
13732016.12.30 00:01buy4460.051.452220.000000.00000
13742016.12.30 00:01modify4460.051.452221.448721.45922
13752016.12.30 00:53close4460.051.453261.448721.459223.691592.09
13762017.01.03 00:49buy4470.051.454210.000000.00000
13772017.01.03 00:49modify4470.051.454211.450711.46121
13782017.01.03 02:20close4470.051.453851.450711.46121-1.751590.34
13792017.01.05 00:00buy4480.051.439700.000000.00000
13802017.01.05 00:00modify4480.051.439701.436201.44670
13812017.01.05 00:20close4480.051.440321.436201.446702.061592.40
13822017.01.06 00:42buy4490.051.443850.000000.00000
13832017.01.06 00:42modify4490.051.443851.440351.45085
13842017.01.06 00:58close4490.051.444781.440351.450853.261595.66
13852017.01.09 00:51buy4500.051.442940.000000.00000
13862017.01.09 00:51modify4500.051.442941.439441.44994
13872017.01.09 00:56close4500.051.444031.439441.449943.881599.54
13882017.01.10 00:35buy4510.051.436850.000000.00000
13892017.01.10 00:35modify4510.051.436851.433351.44385
13902017.01.10 00:43close4510.051.437731.433351.443853.071602.61
13912017.01.11 00:00buy4520.051.432230.000000.00000
13922017.01.11 00:00modify4520.051.432231.428731.43923
13932017.01.11 00:21close4520.051.433121.428731.439233.111605.72
13942017.01.13 00:39buy4530.051.417460.000000.00000
13952017.01.13 00:39modify4530.051.417461.413961.42446
13962017.01.13 00:58close4530.051.418111.413961.424462.181607.90
13972017.01.16 00:00buy4540.051.417240.000000.00000
13982017.01.16 00:00modify4540.051.417241.413741.42424
13992017.01.16 00:04close4540.051.419341.413741.424247.801615.70
14002017.01.16 00:30buy4550.051.417940.000000.00000
14012017.01.16 00:30modify4550.051.417941.414441.42494
14022017.01.16 00:58close4550.051.418851.414441.424943.191618.89
14032017.01.17 00:00buy4560.051.417050.000000.00000
14042017.01.17 00:00modify4560.051.417051.413551.42405
14052017.01.17 00:26close4560.051.418351.413551.424054.701623.59
14062017.01.18 00:00buy4570.051.415080.000000.00000
14072017.01.18 00:00modify4570.051.415081.411581.42208
14082017.01.18 00:06close4570.051.415621.411581.422081.741625.33
14092017.01.19 00:00buy4580.051.415560.000000.00000
14102017.01.19 00:00modify4580.051.415561.412061.42256
14112017.01.19 00:29close4580.051.416261.412061.422562.371627.70
14122017.01.19 00:29buy4590.051.415560.000000.00000
14132017.01.19 00:29modify4590.051.415561.412061.42256
14142017.01.19 01:49close4590.051.415661.412061.422560.041627.74
14152017.01.20 00:00buy4600.051.409620.000000.00000
14162017.01.20 00:00modify4600.051.409621.406121.41662
14172017.01.20 00:18close4600.051.410261.406121.416622.131629.87
14182017.01.20 00:20buy4610.051.409760.000000.00000
14192017.01.20 00:20modify4610.051.409761.406261.41676
14202017.01.20 00:28close4610.051.410241.406261.416761.521631.39
14212017.01.20 00:28buy4620.051.409570.000000.00000
14222017.01.20 00:28modify4620.051.409571.406071.41657
14232017.01.20 00:30close4620.051.410211.406071.416572.141633.53
14242017.01.23 00:02buy4630.051.415410.000000.00000
14252017.01.23 00:02modify4630.051.415411.411911.42241
14262017.01.23 00:07close4630.051.416221.411911.422412.791636.32
14272017.01.23 00:12buy4640.051.415390.000000.00000
14282017.01.23 00:12modify4640.051.415391.411891.42239
14292017.01.23 00:25close4640.051.416171.411891.422392.681639.00
14302017.01.23 00:38buy4650.051.415180.000000.00000
14312017.01.23 00:38modify4650.051.415181.411681.42218
14322017.01.23 00:42close4650.051.415971.411681.422182.711641.71
14332017.01.24 00:17buy4660.051.418220.000000.00000
14342017.01.24 00:17modify4660.051.418221.414721.42522
14352017.01.24 01:30close4660.051.418611.414721.425221.171642.88
14362017.01.25 00:00buy4670.051.414940.000000.00000
14372017.01.25 00:00modify4670.051.414941.411441.42194
14382017.01.25 00:00close4670.051.415481.411441.421941.751644.63
14392017.01.25 00:00buy4680.051.414940.000000.00000
14402017.01.25 00:00modify4680.051.414941.411441.42194
14412017.01.25 00:18close4680.051.415501.411441.421941.831646.46
14422017.01.25 00:38buy4690.051.414810.000000.00000
14432017.01.25 00:38modify4690.051.414811.411311.42181
14442017.01.25 02:30close4690.051.415061.411311.421810.621647.08
14452017.01.26 00:00buy4700.051.418950.000000.00000
14462017.01.26 00:00modify4700.051.418951.415451.42595
14472017.01.26 00:02close4700.051.420171.415451.425954.391651.47
14482017.01.26 00:27buy4710.051.419060.000000.00000
14492017.01.26 00:27modify4710.051.419061.415561.42606
14502017.01.26 01:04close4710.051.419821.415561.426062.601654.07
14512017.01.30 00:02buy4720.051.416550.000000.00000
14522017.01.30 00:02modify4720.051.416551.413051.42355
14532017.01.30 00:10close4720.051.417421.413051.423553.031657.10
14542017.01.30 00:52buy4730.051.416810.000000.00000
14552017.01.30 00:52modify4730.051.416811.413311.42381
14562017.01.30 00:59close4730.051.417441.413311.423812.101659.20
14572017.01.31 00:00buy4740.051.415310.000000.00000
14582017.01.31 00:00modify4740.051.415311.411811.42231
14592017.01.31 00:43close4740.051.416111.411811.422312.761661.96
14602017.02.01 00:00buy4750.051.422570.000000.00000
14612017.02.01 00:00modify4750.051.422571.419071.42957
14622017.02.01 00:19close4750.051.423531.419071.429573.371665.33
14632017.02.02 00:00buy4760.051.419250.000000.00000
14642017.02.02 00:00modify4760.051.419251.415751.42625
14652017.02.02 00:53close4760.051.419911.415751.426252.211667.54
14662017.02.03 00:04buy4770.051.404300.000000.00000
14672017.02.03 00:04modify4770.051.404301.400801.41130
14682017.02.03 00:12close4770.051.404771.400801.411301.481669.02
14692017.02.03 00:21buy4780.051.404230.000000.00000
14702017.02.03 00:21modify4780.051.404231.400731.41123
14712017.02.03 00:28close4780.051.404851.400731.411232.061671.08
14722017.02.03 00:31buy4790.051.404210.000000.00000
14732017.02.03 00:31modify4790.051.404211.400711.41121
14742017.02.03 00:48close4790.051.404821.400711.411212.021673.10
14752017.02.07 00:00buy4800.051.403290.000000.00000
14762017.02.07 00:00modify4800.051.403291.399791.41029
14772017.02.07 00:33close4800.051.403661.399791.410291.091674.19
14782017.02.08 00:00buy4810.051.399990.000000.00000
14792017.02.08 00:00modify4810.051.399991.396491.40699
14802017.02.08 00:06close4810.051.400511.396491.406991.671675.86
14812017.02.08 00:09buy4820.051.400010.000000.00000
14822017.02.08 00:09modify4820.051.400011.396511.40701
14832017.02.08 00:09close4820.051.400471.396511.407011.441677.30
14842017.02.08 00:27buy4830.051.400020.000000.00000
14852017.02.08 00:27modify4830.051.400021.396521.40702
14862017.02.08 00:39close4830.051.400511.396521.407021.551678.85
14872017.02.08 00:40buy4840.051.399930.000000.00000
14882017.02.08 00:40modify4840.051.399931.396431.40693
14892017.02.08 00:41close4840.051.400441.396431.406931.631680.48
14902017.02.08 00:42buy4850.051.399920.000000.00000
14912017.02.08 00:42modify4850.051.399921.396421.40692
14922017.02.08 00:58close4850.051.400451.396421.406921.711682.19
14932017.02.09 00:03buy4860.051.399030.000000.00000
14942017.02.09 00:03modify4860.051.399031.395531.40603
14952017.02.09 00:26close4860.051.399721.395531.406032.331684.52
14962017.02.09 00:31buy4870.051.398740.000000.00000
14972017.02.09 00:31modify4870.051.398741.395241.40574
14982017.02.09 00:40close4870.051.399681.395241.405743.301687.82
14992017.02.10 00:07buy4880.051.397100.000000.00000
15002017.02.10 00:07modify4880.051.397101.393601.40410
15012017.02.10 00:14close4880.051.397681.393601.404101.901689.72
15022017.02.10 00:19buy4890.051.397170.000000.00000
15032017.02.10 00:19modify4890.051.397171.393671.40417
15042017.02.10 00:47close4890.051.397441.393671.404170.701690.42
15052017.02.13 00:00buy4900.051.383700.000000.00000
15062017.02.13 00:00modify4900.051.383701.380201.39070
15072017.02.13 00:16close4900.051.386221.380201.390709.431699.85
15082017.02.14 00:45buy4910.051.386170.000000.00000
15092017.02.14 00:45modify4910.051.386171.382671.39317
15102017.02.14 00:50close4910.051.386711.382671.393171.751701.60
15112017.02.15 00:00buy4920.051.379890.000000.00000
15122017.02.15 00:00modify4920.051.379891.376391.38689
15132017.02.15 01:53close4920.051.379141.376391.38689-3.271698.33
15142017.02.16 00:55buy4930.051.374150.000000.00000
15152017.02.16 00:55modify4930.051.374151.370651.38115
15162017.02.16 02:21close4930.051.374131.370651.38115-0.431697.90
15172017.02.17 00:00buy4940.051.386860.000000.00000
15182017.02.17 00:00modify4940.051.386861.383361.39386
15192017.02.17 00:24close4940.051.387411.383361.393861.791699.69
15202017.02.17 00:30buy4950.051.386780.000000.00000
15212017.02.17 00:30modify4950.051.386781.383281.39378
15222017.02.17 00:31close4950.051.387331.383281.393781.791701.48
15232017.02.17 00:55buy4960.051.386800.000000.00000
15242017.02.17 00:55modify4960.051.386801.383301.39380
15252017.02.17 02:07close4960.051.387021.383301.393800.501701.98
15262017.02.20 00:00buy4970.051.382670.000000.00000
15272017.02.20 00:00modify4970.051.382671.379171.38967
15282017.02.20 00:59close4970.051.383991.379171.389674.771706.75
15292017.02.21 00:00buy4980.051.380050.000000.00000
15302017.02.21 00:00modify4980.051.380051.376551.38705
15312017.02.21 00:32close4980.051.381251.376551.387054.311711.06
15322017.02.22 00:09buy4990.051.372350.000000.00000
15332017.02.22 00:09modify4990.051.372351.368851.37935
15342017.02.22 00:20close4990.051.373051.368851.379352.371713.43
15352017.02.23 00:00buy5000.051.370460.000000.00000
15362017.02.23 00:00modify5000.051.370461.366961.37746
15372017.02.23 00:17close5000.051.371251.366961.377462.711716.14
15382017.02.23 00:19buy5010.051.370640.000000.00000
15392017.02.23 00:19modify5010.051.370641.367141.37764
15402017.02.23 00:23close5010.051.371271.367141.377642.091718.23
15412017.02.23 00:38buy5020.051.370460.000000.00000
15422017.02.23 00:38modify5020.051.370461.366961.37746
15432017.02.23 00:50close5020.051.371191.366961.377462.481720.71
15442017.02.24 00:00buy5030.051.370570.000000.00000
15452017.02.24 00:00modify5030.051.370571.367071.37757
15462017.02.24 00:10close5030.051.371521.367071.377573.341724.05
15472017.02.24 00:59buy5040.051.370900.000000.00000
15482017.02.24 00:59modify5040.051.370901.367401.37790
15492017.02.24 01:10close5040.051.371541.367401.377902.131726.18
15502017.02.27 00:00buy5050.051.374780.000000.00000
15512017.02.27 00:00modify5050.051.374781.371281.38178
15522017.02.27 01:00close5050.051.376401.371281.381785.941732.12
15532017.02.28 00:12buy5060.051.379060.000000.00000
15542017.02.28 00:12modify5060.051.379061.375561.38606
15552017.02.28 00:25close5060.051.379711.375561.386062.181734.30
15562017.02.28 00:40buy5070.051.379210.000000.00000
15572017.02.28 00:40modify5070.051.379211.375711.38621
15582017.02.28 02:26close5070.051.379111.375711.38621-0.731733.57
15592017.03.01 00:00buy5080.051.381260.000000.00000
15602017.03.01 00:00modify5080.051.381261.377761.38826
15612017.03.01 00:11close5080.051.382131.377761.388263.031736.60
15622017.03.01 00:23buy5090.051.381210.000000.00000
15632017.03.01 00:23modify5090.051.381211.377711.38821
15642017.03.01 00:49close5090.051.382051.377711.388212.921739.52
15652017.03.02 00:13buy5100.051.373380.000000.00000
15662017.03.02 00:13modify5100.051.373381.369881.38038
15672017.03.02 00:41close5100.051.373881.369881.380381.591741.11
15682017.03.03 00:00buy5110.051.387290.000000.00000
15692017.03.03 00:00modify5110.051.387291.383791.39429
15702017.03.03 00:17close5110.051.387761.383791.394291.481742.59
15712017.03.03 00:33buy5120.051.387210.000000.00000
15722017.03.03 00:33modify5120.051.387211.383711.39421
15732017.03.03 01:09close5120.051.387621.383711.394211.241743.83
15742017.03.06 00:06buy5130.051.397250.000000.00000
15752017.03.06 00:06modify5130.051.397251.393751.40425
15762017.03.06 00:29close5130.051.398141.393751.404253.111746.94
15772017.03.06 00:38buy5140.051.397490.000000.00000
15782017.03.06 00:38modify5140.051.397491.393991.40449
15792017.03.06 00:41close5140.051.398131.393991.404492.141749.08
15802017.03.07 00:48buy5150.051.395400.000000.00000
15812017.03.07 00:48modify5150.051.395401.391901.40240
15822017.03.07 00:57close5150.051.396011.391901.402402.021751.10
15832017.03.08 00:00buy5160.051.392160.000000.00000
15842017.03.08 00:00modify5160.051.392161.388661.39916
15852017.03.08 00:06close5160.051.392581.388661.399161.281752.38
15862017.03.08 00:07buy5170.051.392090.000000.00000
15872017.03.08 00:07modify5170.051.392091.388591.39909
15882017.03.08 00:08close5170.051.392611.388591.399091.671754.05
15892017.03.08 00:18buy5180.051.392110.000000.00000
15902017.03.08 00:18modify5180.051.392111.388611.39911
15912017.03.08 01:01close5180.051.392541.388611.399111.321755.37
15922017.03.10 00:00buy5190.051.408680.000000.00000
15932017.03.10 00:00modify5190.051.408681.405181.41568
15942017.03.10 00:16close5190.051.409501.405181.415682.831758.20
15952017.03.10 00:47buy5200.051.408810.000000.00000
15962017.03.10 00:47modify5200.051.408811.405311.41581
15972017.03.10 00:49close5200.051.409601.405311.415812.721760.92
15982017.03.13 00:01buy5210.051.413610.000000.00000
15992017.03.13 00:01modify5210.051.413611.410111.42061
16002017.03.13 00:36close5210.051.415841.410111.420618.311769.23
16012017.03.17 00:00buy5220.051.402090.000000.00000
16022017.03.17 00:00modify5220.051.402091.398591.40909
16032017.03.17 00:36close5220.051.402851.398591.409092.601771.83
16042017.03.17 00:56buy5230.051.402060.000000.00000
16052017.03.17 00:56modify5230.051.402061.398561.40906
16062017.03.17 01:03close5230.051.402791.398561.409062.491774.32
16072017.03.20 00:10buy5240.051.393150.000000.00000
16082017.03.20 00:10modify5240.051.393151.389651.40015
16092017.03.20 00:11close5240.051.394611.389651.400155.321779.64
16102017.03.21 00:33buy5250.051.388950.000000.00000
16112017.03.21 00:33modify5250.051.388951.385451.39595
16122017.03.21 01:50close5250.051.389261.385451.395950.851780.49
16132017.03.22 00:35buy5260.051.405230.000000.00000
16142017.03.22 00:35modify5260.051.405231.401731.41223
16152017.03.22 00:39close5260.051.406051.401731.412232.841783.33
16162017.03.23 00:00buy5270.051.405350.000000.00000
16172017.03.23 00:00modify5270.051.405351.401851.41235
16182017.03.23 00:06close5270.051.406361.401851.412353.571786.90
16192017.03.24 00:00buy5280.051.413770.000000.00000
16202017.03.24 00:00modify5280.051.413771.410271.42077
16212017.03.24 00:51close5280.051.414291.410271.420771.671788.57
16222017.03.29 00:01buy5290.051.415930.000000.00000
16232017.03.29 00:01modify5290.051.415931.412431.42293
16242017.03.29 00:14close5290.051.416441.412431.422931.631790.20
16252017.03.29 00:33buy5300.051.416010.000000.00000
16262017.03.29 00:33modify5300.051.416011.412511.42301
16272017.03.29 01:55close5300.051.416301.412511.423010.771790.97
16282017.03.30 00:11buy5310.051.403340.000000.00000
16292017.03.30 00:11modify5310.051.403341.399841.41034
16302017.03.30 00:46close5310.051.403881.399841.410341.751792.72
16312017.04.03 00:04buy5320.051.395670.000000.00000
16322017.04.03 00:04modify5320.051.395671.392171.40267
16332017.04.03 00:21close5320.051.396941.392171.402674.581797.30
16342017.04.04 00:00buy5330.051.402690.000000.00000
16352017.04.04 00:00modify5330.051.402691.399191.40969
16362017.04.04 00:30close5330.051.403221.399191.409691.711799.01
16372017.04.04 00:32buy5340.051.402390.000000.00000
16382017.04.04 00:32modify5340.051.402391.398891.40939
16392017.04.04 01:25close5340.051.402701.398891.409390.861799.87
16402017.04.05 00:00buy5350.051.410300.000000.00000
16412017.04.05 00:00modify5350.051.410301.406801.41730
16422017.04.05 00:05close5350.051.411191.406801.417303.111802.98
16432017.04.06 00:00buy5360.051.408580.000000.00000
16442017.04.06 00:00modify5360.051.408581.405081.41558
16452017.04.06 01:19close5360.051.409261.405081.415582.291805.27
16462017.04.07 00:00buy5370.051.410340.000000.00000
16472017.04.07 00:00modify5370.051.410341.406841.41734
16482017.04.07 00:13close5370.051.410931.406841.417341.951807.22
16492017.04.07 00:15buy5380.051.410430.000000.00000
16502017.04.07 00:15modify5380.051.410431.406931.41743
16512017.04.07 00:24close5380.051.410911.406931.417431.521808.74
16522017.04.10 00:45buy5390.051.411550.000000.00000
16532017.04.10 00:45modify5390.051.411551.408051.41855
16542017.04.10 03:05close5390.051.410301.408051.41855-5.201803.54
16552017.04.11 00:00buy5400.051.412140.000000.00000
16562017.04.11 00:00modify5400.051.412141.408641.41914
16572017.04.11 02:00modify5400.051.412141.410141.41914
16582017.04.11 02:35close5400.051.411581.410141.41914-2.531801.01
16592017.04.12 00:00buy5410.051.413940.000000.00000
16602017.04.12 00:00modify5410.051.413941.410441.42094
16612017.04.12 01:33close5410.051.414631.410441.420942.331803.34
16622017.04.13 00:00buy5420.051.417670.000000.00000
16632017.04.13 00:00modify5420.051.417671.414171.42467
16642017.04.13 01:49close5420.051.416631.414171.42467-4.391798.95
16652017.04.14 00:00buy5430.051.401990.000000.00000
16662017.04.14 00:00modify5430.051.401991.398491.40899
16672017.04.14 00:00close5430.051.403351.398491.408994.931803.88
16682017.04.14 00:00buy5440.051.402150.000000.00000
16692017.04.14 00:00modify5440.051.402151.398651.40915
16702017.04.14 00:00close5440.051.403251.398651.409153.921807.80
16712017.04.14 00:00buy5450.051.402250.000000.00000
16722017.04.14 00:00modify5450.051.402251.398751.40925
16732017.04.14 00:00close5450.051.403061.398751.409252.801810.60
16742017.04.14 00:22buy5460.051.402160.000000.00000
16752017.04.14 00:22modify5460.051.402161.398661.40916
16762017.04.14 00:48close5460.051.402761.398661.409161.981812.58
16772017.04.17 00:04buy5470.051.400000.000000.00000
16782017.04.17 00:04modify5470.051.400001.396501.40700
16792017.04.17 00:59close5470.051.400501.396501.407001.591814.17
16802017.04.18 00:00buy5480.051.401860.000000.00000
16812017.04.18 00:00modify5480.051.401861.398361.40886
16822017.04.18 00:04close5480.051.402721.398361.408863.001817.17
16832017.04.18 00:05buy5490.051.401860.000000.00000
16842017.04.18 00:05modify5490.051.401861.398361.40886
16852017.04.18 00:14close5490.051.402371.398361.408861.641818.81
16862017.04.18 00:14buy5500.051.401750.000000.00000
16872017.04.18 00:14modify5500.051.401751.398251.40875
16882017.04.18 00:16close5500.051.402361.398251.408752.021820.83
16892017.04.18 00:20buy5510.051.401780.000000.00000
16902017.04.18 00:20modify5510.051.401781.398281.40878
16912017.04.18 00:24close5510.051.402371.398281.408781.951822.78
16922017.04.19 00:00buy5520.051.419290.000000.00000
16932017.04.19 00:00modify5520.051.419291.415791.42629
16942017.04.19 00:35close5520.051.419771.415791.426291.511824.29
16952017.04.20 00:00buy5530.051.428190.000000.00000
16962017.04.20 00:00modify5530.051.428191.424691.43519
16972017.04.20 00:30close5530.051.428961.424691.435192.641826.93
16982017.04.21 00:00buy5540.051.423730.000000.00000
16992017.04.21 00:00modify5540.051.423731.420231.43073
17002017.04.21 00:34close5540.051.424321.420231.430731.941828.87
17012017.04.21 00:53buy5550.051.423580.000000.00000
17022017.04.21 00:53modify5550.051.423581.420081.43058
17032017.04.21 02:00close5550.051.424051.420081.430581.481830.35
17042017.04.25 00:00buy5560.051.435520.000000.00000
17052017.04.25 00:00modify5560.051.435521.432021.44252
17062017.04.25 00:45close5560.051.435971.432021.442521.401831.75
17072017.04.26 00:00buy5570.051.449950.000000.00000
17082017.04.26 00:00modify5570.051.449951.446451.45695
17092017.04.26 02:00modify5570.051.449951.447951.45695
17102017.04.26 02:46close5570.051.449831.447951.45695-0.821830.93
17112017.04.27 00:41buy5580.051.458870.000000.00000
17122017.04.27 00:41modify5580.051.458871.455371.46587
17132017.04.27 01:19close5580.051.459341.455371.465871.481832.41
17142017.04.28 00:04buy5590.051.455660.000000.00000
17152017.04.28 00:04modify5590.051.455661.452161.46266
17162017.04.28 00:41close5590.051.456171.452161.462661.631834.04
17172017.04.28 00:49buy5600.051.455560.000000.00000
17182017.04.28 00:49modify5600.051.455561.452061.46256
17192017.04.28 01:06close5600.051.456091.452061.462561.711835.75
17202017.05.03 00:00buy5610.051.450000.000000.00000
17212017.05.03 00:00modify5610.051.450001.446501.45700
17222017.05.03 00:30close5610.051.450731.446501.457002.491838.24
17232017.05.03 00:46buy5620.051.450250.000000.00000
17242017.05.03 00:46modify5620.051.450251.446751.45725
17252017.05.03 01:31close5620.051.450601.446751.457251.011839.25
17262017.05.04 00:36buy5630.051.465930.000000.00000
17272017.05.04 00:36modify5630.051.465931.462431.47293
17282017.05.04 01:10close5630.051.466431.462431.472931.591840.84
17292017.05.05 00:17buy5640.051.481660.000000.00000
17302017.05.05 00:17modify5640.051.481661.478161.48866
17312017.05.05 01:16close5640.051.481951.478161.488660.771841.61
17322017.05.09 00:00buy5650.051.478780.000000.00000
17332017.05.09 00:00modify5650.051.478781.475281.48578
17342017.05.09 01:20close5650.051.479261.475281.485781.511843.12
17352017.05.10 00:00buy5660.051.480450.000000.00000
17362017.05.10 00:00modify5660.051.480451.476951.48745
17372017.05.10 00:26close5660.051.481321.476951.487453.031846.15
17382017.05.10 00:31buy5670.051.480540.000000.00000
17392017.05.10 00:31modify5670.051.480541.477041.48754
17402017.05.10 01:20close5670.051.481081.477041.487541.751847.90
17412017.05.11 00:00buy5680.051.474760.000000.00000
17422017.05.11 00:00modify5680.051.474761.471261.48176
17432017.05.11 00:00close5680.051.475891.471261.481764.041851.94
17442017.05.11 00:00buy5690.051.475090.000000.00000
17452017.05.11 00:00modify5690.051.475091.471591.48209
17462017.05.11 00:00close5690.051.476571.471591.482095.401857.34
17472017.05.15 00:48buy5700.051.478770.000000.00000
17482017.05.15 00:48modify5700.051.478771.475271.48577
17492017.05.15 02:48modify5700.051.478771.476771.48577
17502017.05.15 02:55close5700.051.478951.476771.485770.351857.69
17512017.05.16 00:00buy5710.051.479700.000000.00000
17522017.05.16 00:00modify5710.051.479701.476201.48670
17532017.05.16 00:24close5710.051.480571.476201.486703.031860.72
17542017.05.16 00:32buy5720.051.480070.000000.00000
17552017.05.16 00:32modify5720.051.480071.476571.48707
17562017.05.16 00:39close5720.051.480561.476571.487071.551862.27
17572017.05.17 00:40buy5730.051.491990.000000.00000
17582017.05.17 00:40modify5730.051.491991.488491.49899
17592017.05.17 01:03close5730.051.492571.488491.498991.901864.17
17602017.05.18 00:00buy5740.051.501010.000000.00000
17612017.05.18 00:00modify5740.051.501011.497511.50801
17622017.05.18 00:03close5740.051.501911.497511.508013.141867.31
17632017.05.18 00:19buy5750.051.501330.000000.00000
17642017.05.18 00:19modify5750.051.501331.497831.50833
17652017.05.18 01:18close5750.051.501521.497831.508330.391867.70
17662017.05.19 00:00buy5760.051.496260.000000.00000
17672017.05.19 00:00modify5760.051.496261.492761.50326
17682017.05.19 01:10close5760.051.496701.492761.503261.361869.06
17692017.05.22 00:00buy5770.051.501700.000000.00000
17702017.05.22 00:00modify5770.051.501701.498201.50870
17712017.05.22 00:02close5770.051.502871.498201.508704.191873.25
17722017.05.23 00:00buy5780.051.502840.000000.00000
17732017.05.23 00:00modify5780.051.502841.499341.50984
17742017.05.23 00:09close5780.051.503351.499341.509841.631874.88
17752017.05.23 00:13buy5790.051.502880.000000.00000
17762017.05.23 00:13modify5790.051.502881.499381.50988
17772017.05.23 00:15close5790.051.503461.499381.509881.911876.79
17782017.05.23 00:57buy5800.051.503010.000000.00000
17792017.05.23 00:57modify5800.051.503011.499511.51001
17802017.05.23 00:58close5800.051.503501.499511.510011.551878.34
17812017.05.24 00:00buy5810.051.494940.000000.00000
17822017.05.24 00:00modify5810.051.494941.491441.50194
17832017.05.24 00:56close5810.051.495441.491441.501941.591879.93
17842017.05.25 00:00buy5820.051.494460.000000.00000
17852017.05.25 00:00modify5820.051.494461.490961.50146
17862017.05.25 00:52close5820.051.495041.490961.501461.901881.83
17872017.05.29 00:08buy5830.051.500040.000000.00000
17882017.05.29 00:08modify5830.051.500041.496541.50704
17892017.05.29 00:37close5830.051.501641.496541.507045.861887.69
17902017.05.30 00:00buy5840.051.499950.000000.00000
17912017.05.30 00:00modify5840.051.499951.496451.50695
17922017.05.30 02:36s/l5840.051.496451.496451.50695-13.941873.75
17932017.05.31 00:00buy5850.051.498060.000000.00000
17942017.05.31 00:00modify5850.051.498061.494561.50506
17952017.05.31 00:30close5850.051.499061.494561.505063.541877.29
17962017.05.31 00:45buy5860.051.498330.000000.00000
17972017.05.31 00:45modify5860.051.498331.494831.50533
17982017.05.31 02:45modify5860.051.498331.496331.50533
17992017.05.31 03:15s/l5860.051.496331.496331.50533-8.121869.17
18002017.06.02 00:26buy5870.051.520200.000000.00000
18012017.06.02 00:26modify5870.051.520201.516701.52720
18022017.06.02 01:01close5870.051.520501.516701.527200.821869.99
18032017.06.06 00:00buy5880.051.503030.000000.00000
18042017.06.06 00:00modify5880.051.503031.499531.51003
18052017.06.06 00:10close5880.051.503611.499531.510031.901871.89
18062017.06.08 00:00buy5890.051.490500.000000.00000
18072017.06.08 00:00modify5890.051.490501.487001.49750
18082017.06.08 00:49close5890.051.491481.487001.497503.451875.34
18092017.06.09 00:00buy5900.051.484100.000000.00000
18102017.06.09 00:00modify5900.051.484101.480601.49110
18112017.06.09 00:01close5900.051.486441.480601.491108.741884.08
18122017.06.13 00:24buy5910.051.485140.000000.00000
18132017.06.13 00:24modify5910.051.485141.481641.49214
18142017.06.13 00:35close5910.051.485681.481641.492141.751885.83
18152017.06.14 00:00buy5920.051.486550.000000.00000
18162017.06.14 00:00modify5920.051.486551.483051.49355
18172017.06.14 00:05close5920.051.487121.483051.493551.871887.70
18182017.06.16 00:05buy5930.051.470120.000000.00000
18192017.06.16 00:05modify5930.051.470121.466621.47712
18202017.06.16 00:06close5930.051.470651.466621.477121.711889.41
18212017.06.16 00:06buy5940.051.470110.000000.00000
18222017.06.16 00:06modify5940.051.470111.466611.47711
18232017.06.16 00:40close5940.051.470541.466611.477111.321890.73
18242017.06.20 00:00buy5950.051.466470.000000.00000
18252017.06.20 00:00modify5950.051.466471.462971.47347
18262017.06.20 00:52close5950.051.467351.462971.473473.061893.79
18272017.06.21 00:00buy5960.051.468440.000000.00000
18282017.06.21 00:00modify5960.051.468441.464941.47544
18292017.06.21 01:10close5960.051.469271.464941.475442.881896.67
18302017.06.22 00:01buy5970.051.477020.000000.00000
18312017.06.22 00:01modify5970.051.477021.473521.48402
18322017.06.22 00:03close5970.051.478141.473521.484024.001900.67
18332017.06.22 00:03buy5980.051.477000.000000.00000
18342017.06.22 00:03modify5980.051.477001.473501.48400
18352017.06.22 00:05close5980.051.478191.473501.484004.271904.94
18362017.06.22 00:05buy5990.051.477020.000000.00000
18372017.06.22 00:05modify5990.051.477021.473521.48402
18382017.06.22 00:05close5990.051.478141.473521.484024.001908.94
18392017.06.23 00:00buy6000.051.478290.000000.00000
18402017.06.23 00:00modify6000.051.478291.474791.48529
18412017.06.23 00:03close6000.051.479071.474791.485292.681911.62
18422017.06.26 00:18buy6010.051.478690.000000.00000
18432017.06.26 00:18modify6010.051.478691.475191.48569
18442017.06.26 00:29close6010.051.479311.475191.485692.061913.68
18452017.06.27 00:00buy6020.051.473730.000000.00000
18462017.06.27 00:00modify6020.051.473731.470231.48073
18472017.06.27 00:01close6020.051.474401.470231.480732.251915.93
18482017.06.28 00:19buy6030.051.494660.000000.00000
18492017.06.28 00:19modify6030.051.494661.491161.50166
18502017.06.28 01:00close6030.051.495471.491161.501662.801918.73
18512017.06.29 00:54buy6040.051.488900.000000.00000
18522017.06.29 00:54modify6040.051.488901.485401.49590
18532017.06.29 01:44close6040.051.489601.485401.495902.371921.10
18542017.06.30 00:00buy6050.051.488370.000000.00000
18552017.06.30 00:00modify6050.051.488371.484871.49537
18562017.06.30 01:20close6050.051.489051.484871.495372.291923.39
18572017.07.03 00:12buy6060.051.485080.000000.00000
18582017.07.03 00:12modify6060.051.485081.481581.49208
18592017.07.03 00:27close6060.051.486081.481581.492083.531926.92
18602017.07.04 00:00buy6070.061.483030.000000.00000
18612017.07.04 00:00modify6070.061.483031.479531.49003
18622017.07.04 00:22close6070.061.483861.479531.490033.451930.37
18632017.07.05 00:04buy6080.061.491650.000000.00000
18642017.07.05 00:04modify6080.061.491651.488151.49865
18652017.07.05 00:32close6080.061.492061.488151.498651.491931.86
18662017.07.05 00:57buy6090.061.491610.000000.00000
18672017.07.05 00:57modify6090.061.491611.488111.49861
18682017.07.05 00:58close6090.061.492081.488111.498611.771933.63
18692017.07.06 00:22buy6100.061.492120.000000.00000
18702017.07.06 00:22modify6100.061.492121.488621.49912
18712017.07.06 00:59close6100.061.492581.488621.499121.721935.35
18722017.07.10 00:00buy6110.061.499040.000000.00000
18732017.07.10 00:00modify6110.061.499041.495541.50604
18742017.07.10 00:29close6110.061.500451.495541.506046.151941.50
18752017.07.11 00:00buy6120.061.498260.000000.00000
18762017.07.11 00:00modify6120.061.498261.494761.50526
18772017.07.11 01:19close6120.061.498551.494761.505260.931942.43
18782017.07.12 00:00buy6130.061.500990.000000.00000
18792017.07.12 00:00modify6130.061.500991.497491.50799
18802017.07.12 00:46close6130.061.501581.497491.507992.331944.76
18812017.07.12 00:55buy6140.061.500790.000000.00000
18822017.07.12 00:55modify6140.061.500791.497291.50779
18832017.07.12 01:10close6140.061.501401.497291.507792.431947.19
18842017.07.13 00:00buy6150.061.486110.000000.00000
18852017.07.13 00:00modify6150.061.486111.482611.49311
18862017.07.13 01:19close6150.061.486311.482611.493110.521947.71
18872017.07.14 00:00buy6160.061.473860.000000.00000
18882017.07.14 00:00modify6160.061.473861.470361.48086
18892017.07.14 00:40close6160.061.474881.470361.480864.341952.05
18902017.07.17 00:05buy6170.061.464620.000000.00000
18912017.07.17 00:05modify6170.061.464621.461121.47162
18922017.07.17 00:33close6170.061.465341.461121.471622.941954.99
18932017.07.18 00:00buy6180.061.471050.000000.00000
18942017.07.18 00:00modify6180.061.471051.467551.47805
18952017.07.18 00:34close6180.061.472501.467551.478056.341961.33
18962017.07.21 00:00buy6190.061.461160.000000.00000
18972017.07.21 00:00modify6190.061.461161.457661.46816
18982017.07.21 00:04close6190.061.461721.457661.468162.191963.52
18992017.07.24 00:47buy6200.061.473640.000000.00000
19002017.07.24 00:47modify6200.061.473641.470141.48064
19012017.07.24 00:56close6200.061.475361.470141.480647.601971.12
19022017.07.25 00:01buy6210.061.468640.000000.00000
19032017.07.25 00:01modify6210.061.468641.465141.47564
19042017.07.25 00:06close6210.061.469051.465141.475641.501972.62
19052017.07.25 00:25buy6220.061.468700.000000.00000
19062017.07.25 00:25modify6220.061.468701.465201.47570
19072017.07.25 00:45close6220.061.469071.465201.475701.311973.93
19082017.07.25 00:45buy6230.061.468650.000000.00000
19092017.07.25 00:45modify6230.061.468651.465151.47565
19102017.07.25 00:52close6230.061.469041.465151.475651.401975.33
19112017.07.25 00:54buy6240.061.468660.000000.00000
19122017.07.25 00:54modify6240.061.468661.465161.47566
19132017.07.25 01:14close6240.061.469001.465161.475661.161976.49
19142017.07.26 00:04buy6250.061.467030.000000.00000
19152017.07.26 00:04modify6250.061.467031.463531.47403
19162017.07.26 00:35close6250.061.467641.463531.474032.421978.91
19172017.07.27 00:00buy6260.061.465380.000000.00000
19182017.07.27 00:00modify6260.061.465381.461881.47238
19192017.07.27 01:03close6260.061.466471.461881.472384.661983.57
19202017.07.28 00:00buy6270.061.465150.000000.00000
19212017.07.28 00:00modify6270.061.465151.461651.47215
19222017.07.28 00:28close6270.061.465781.461651.472152.511986.08
19232017.07.28 00:48buy6280.061.465200.000000.00000
19242017.07.28 00:48modify6280.061.465201.461701.47220
19252017.07.28 00:53close6280.061.465741.461701.472202.101988.18
19262017.07.31 00:04buy6290.061.470800.000000.00000
19272017.07.31 00:04modify6290.061.470801.467301.47780
19282017.07.31 00:12close6290.061.472131.467301.477805.781993.96
19292017.07.31 00:38buy6300.061.470700.000000.00000
19302017.07.31 00:38modify6300.061.470701.467201.47770
19312017.07.31 00:59close6300.061.471691.467201.477704.201998.16
19322017.08.01 00:25buy6310.061.479420.000000.00000
19332017.08.01 00:25modify6310.061.479421.475921.48642
19342017.08.01 02:25modify6310.061.479421.477421.48642
19352017.08.01 02:33s/l6310.061.477421.477421.48642-9.741988.42
19362017.08.02 00:17buy6320.061.480780.000000.00000
19372017.08.02 00:17modify6320.061.480781.477281.48778
19382017.08.02 00:18close6320.061.481221.477281.487781.631990.05
19392017.08.02 00:18buy6330.061.480760.000000.00000
19402017.08.02 00:18modify6330.061.480761.477261.48776
19412017.08.02 00:20close6330.061.481201.477261.487761.631991.68
19422017.08.02 00:45buy6340.061.480710.000000.00000
19432017.08.02 00:45modify6340.061.480711.477211.48771
19442017.08.02 00:47close6340.061.481211.477211.487711.911993.59
19452017.08.03 00:00buy6350.061.487740.000000.00000
19462017.08.03 00:00modify6350.061.487741.484241.49474
19472017.08.03 00:08close6350.061.488381.484241.494742.571996.16
19482017.08.03 00:15buy6360.061.487820.000000.00000
19492017.08.03 00:15modify6360.061.487821.484321.49482
19502017.08.03 00:18close6360.061.488411.484321.494822.331998.49
19512017.08.03 00:46buy6370.061.487890.000000.00000
19522017.08.03 00:46modify6370.061.487891.484391.49489
19532017.08.03 00:54close6370.061.488441.484391.494892.152000.64
19542017.08.04 00:00buy6380.061.492740.000000.00000
19552017.08.04 00:00modify6380.061.492741.489241.49974
19562017.08.04 01:17close6380.061.493351.489241.499742.422003.06
19572017.08.07 01:00buy6390.061.484610.000000.00000
19582017.08.07 01:00modify6390.061.484611.481111.49161
19592017.08.07 01:31close6390.061.486071.481111.491616.392009.45
19602017.08.08 00:00buy6400.061.490440.000000.00000
19612017.08.08 00:00modify6400.061.490441.486941.49744
19622017.08.08 00:49close6400.061.490661.486941.497440.602010.05
19632017.08.09 00:00buy6410.061.484290.000000.00000
19642017.08.09 00:00modify6410.061.484291.480791.49129
19652017.08.09 01:13close6410.061.485311.480791.491294.342014.39
19662017.08.10 00:00buy6420.061.490020.000000.00000
19672017.08.10 00:00modify6420.061.490021.486521.49702
19682017.08.10 00:00close6420.061.490721.486521.497022.842017.23
19692017.08.10 00:20buy6430.061.490210.000000.00000
19702017.08.10 00:20modify6430.061.490211.486711.49721
19712017.08.10 00:23close6430.061.490771.486711.497212.192019.42
19722017.08.14 00:22buy6440.061.497340.000000.00000
19732017.08.14 00:22modify6440.061.497341.493841.50434
19742017.08.14 00:59close6440.061.498051.493841.504342.892022.31
19752017.08.15 00:03buy6450.061.499880.000000.00000
19762017.08.15 00:03modify6450.061.499881.496381.50688
19772017.08.15 02:03modify6450.061.499881.497881.50688
19782017.08.15 03:14s/l6450.061.497871.497881.50688-9.792012.52
19792017.08.16 00:00buy6460.061.500290.000000.00000
19802017.08.16 00:00modify6460.061.500291.496791.50729
19812017.08.16 00:46close6460.061.500611.496791.507291.072013.59
19822017.08.16 00:55buy6470.061.500020.000000.00000
19832017.08.16 00:55modify6470.061.500021.496521.50702
19842017.08.16 01:01close6470.061.500521.496521.507021.912015.50
19852017.08.17 00:06buy6480.061.483830.000000.00000
19862017.08.17 00:06modify6480.061.483831.480331.49083
19872017.08.17 00:38close6480.061.484491.480331.490832.662018.16
19882017.08.18 00:15buy6490.061.485940.000000.00000
19892017.08.18 00:15modify6490.061.485941.482441.49294
19902017.08.18 00:32close6490.061.486701.482441.492943.132021.29
19912017.08.21 00:12buy6500.061.481940.000000.00000
19922017.08.21 00:12modify6500.061.481941.478441.48894
19932017.08.21 00:16close6500.061.483001.478441.488944.522025.81
19942017.08.22 00:15buy6510.061.487590.000000.00000
19952017.08.22 00:15modify6510.061.487591.484091.49459
19962017.08.22 00:19close6510.061.488061.484091.494591.782027.59
19972017.08.22 00:23buy6520.061.487560.000000.00000
19982017.08.22 00:23modify6520.061.487561.484061.49456
19992017.08.22 00:33close6520.061.488061.484061.494561.922029.51
20002017.08.22 00:36buy6530.061.487650.000000.00000
20012017.08.22 00:36modify6530.061.487651.484151.49465
20022017.08.22 00:41close6530.061.488081.484151.494651.592031.10
20032017.08.23 00:48buy6540.061.486400.000000.00000
20042017.08.23 00:48modify6540.061.486401.482901.49340
20052017.08.23 01:00close6540.061.486761.482901.493401.262032.36
20062017.08.24 00:00buy6550.061.493660.000000.00000
20072017.08.24 00:00modify6550.061.493661.490161.50066
20082017.08.24 01:34close6550.061.493781.490161.500660.142032.50
20092017.08.25 00:00buy6560.061.493290.000000.00000
20102017.08.25 00:00modify6560.061.493291.489791.50029
20112017.08.25 00:35close6560.061.494071.489791.500293.222035.72
20122017.08.29 00:00buy6570.061.502640.000000.00000
20132017.08.29 00:00modify6570.061.502641.499141.50964
20142017.08.29 00:07close6570.061.503801.499141.509644.982040.70
20152017.08.30 00:00buy6580.061.505100.000000.00000
20162017.08.30 00:00modify6580.061.505101.501601.51210
20172017.08.30 01:32close6580.061.505271.501601.512100.372041.07
20182017.08.31 00:00buy6590.061.502720.000000.00000
20192017.08.31 00:00modify6590.061.502721.499221.50972
20202017.08.31 00:26close6590.061.504911.499221.509729.792050.86
20212017.09.05 00:04buy6600.061.496680.000000.00000
20222017.09.05 00:04modify6600.061.496681.493181.50368
20232017.09.05 01:00close6600.061.496911.493181.503680.662051.52
20242017.09.06 00:00buy6610.061.489780.000000.00000
20252017.09.06 00:00modify6610.061.489781.486281.49678
20262017.09.06 01:12close6610.061.490171.486281.496781.402052.92
20272017.09.07 00:00buy6620.061.489590.000000.00000
20282017.09.07 00:00modify6620.061.489591.486091.49659
20292017.09.07 00:24close6620.061.490621.486091.496594.392057.31
20302017.09.08 00:00buy6630.061.493640.000000.00000
20312017.09.08 00:00modify6630.061.493641.490141.50064
20322017.09.08 00:30close6630.061.494291.490141.500642.612059.92
20332017.09.11 00:00buy6640.061.491190.000000.00000
20342017.09.11 00:00modify6640.061.491191.487691.49819
20352017.09.11 01:12close6640.061.493531.487691.4981910.492070.41
20362017.09.12 00:00buy6650.061.488420.000000.00000
20372017.09.12 00:00modify6650.061.488421.484921.49542
20382017.09.12 00:30close6650.061.489121.484921.495422.852073.26
20392017.09.12 00:54buy6660.061.488710.000000.00000
20402017.09.12 00:54modify6660.061.488711.485211.49571
20412017.09.12 01:12close6660.061.489181.485211.495711.772075.03
20422017.09.13 00:00buy6670.061.491490.000000.00000
20432017.09.13 00:00modify6670.061.491491.487991.49849
20442017.09.13 00:29close6670.061.492061.487991.498492.242077.27
20452017.09.13 00:34buy6680.061.491520.000000.00000
20462017.09.13 00:34modify6680.061.491521.488021.49852
20472017.09.13 00:40close6680.061.491981.488021.498521.732079.00
20482017.09.14 00:00buy6690.061.488240.000000.00000
20492017.09.14 00:00modify6690.061.488241.484741.49524
20502017.09.14 00:30close6690.061.488821.484741.495242.292081.29
20512017.09.15 00:00buy6700.061.488590.000000.00000
20522017.09.15 00:00modify6700.061.488591.485091.49559
20532017.09.15 01:02close6700.061.489781.485091.495595.122086.41
20542017.09.18 00:00buy6710.061.489550.000000.00000
20552017.09.18 00:00modify6710.061.489551.486051.49655
20562017.09.18 01:12close6710.061.492981.486051.4965515.572101.98
20572017.09.20 00:00buy6720.061.497030.000000.00000
20582017.09.20 00:00modify6720.061.497031.493531.50403
20592017.09.20 00:19close6720.061.497561.493531.504032.052104.03
20602017.09.21 00:00buy6730.061.480590.000000.00000
20612017.09.21 00:00modify6730.061.480591.477091.48759
20622017.09.21 01:36close6730.061.481021.477091.487591.582105.61
20632017.09.22 00:02buy6740.061.504620.000000.00000
20642017.09.22 00:02modify6740.061.504621.501121.51162
20652017.09.22 00:22close6740.061.505421.501121.511623.312108.92
20662017.09.22 00:32buy6750.061.504780.000000.00000
20672017.09.22 00:32modify6750.061.504781.501281.51178
20682017.09.22 01:00close6750.061.505311.501281.511782.052110.97
20692017.09.25 00:00buy6760.061.496290.000000.00000
20702017.09.25 00:00modify6760.061.496291.492791.50329
20712017.09.25 01:27close6760.061.498821.492791.5032911.372122.34
20722017.09.26 00:01buy6770.061.492320.000000.00000
20732017.09.26 00:01modify6770.061.492321.488821.49932
20742017.09.26 00:08close6770.061.492861.488821.499322.102124.44
20752017.09.26 00:20buy6780.061.492380.000000.00000
20762017.09.26 00:20modify6780.061.492381.488881.49938
20772017.09.26 00:29close6780.061.493011.488881.499382.522126.96
20782017.09.26 00:33buy6790.061.492350.000000.00000
20792017.09.26 00:33modify6790.061.492351.488851.49935
20802017.09.26 00:47close6790.061.492841.488851.499351.872128.83
20812017.09.27 00:01buy6800.061.494660.000000.00000
20822017.09.27 00:01modify6800.061.494661.491161.50166
20832017.09.27 00:03close6800.061.495261.491161.501662.382131.21
20842017.09.28 00:29buy6810.061.495710.000000.00000
20852017.09.28 00:29modify6810.061.495711.492211.50271
20862017.09.28 01:26close6810.061.496121.492211.502711.492132.70
20872017.09.29 00:00buy6820.061.499730.000000.00000
20882017.09.29 00:00modify6820.061.499731.496231.50673
20892017.09.29 00:18close6820.061.500361.496231.506732.522135.22
20902017.10.02 00:00buy6830.061.504790.000000.00000
20912017.10.02 00:00modify6830.061.504791.501291.51179
20922017.10.02 02:00modify6830.061.504791.502791.51179
20932017.10.02 02:50close6830.061.505871.502791.511794.612139.83
20942017.10.03 00:00buy6840.061.498840.000000.00000
20952017.10.03 00:00modify6840.061.498841.495341.50584
20962017.10.03 01:25close6840.061.498941.495341.505840.052139.88
20972017.10.04 00:00buy6850.061.498620.000000.00000
20982017.10.04 00:00modify6850.061.498621.495121.50562
20992017.10.04 01:15close6850.061.498981.495121.505621.262141.14
21002017.10.05 00:00buy6860.061.494780.000000.00000
21012017.10.05 00:00modify6860.061.494781.491281.50178
21022017.10.05 01:32close6860.061.495961.491281.501785.082146.22
21032017.10.09 00:02buy6870.061.509100.000000.00000
21042017.10.09 00:02modify6870.061.509101.505601.51610
21052017.10.09 00:04close6870.061.510211.505601.516104.752150.97
21062017.10.09 00:15buy6880.061.509200.000000.00000
21072017.10.09 00:15modify6880.061.509201.505701.51620
21082017.10.09 01:01close6880.061.509931.505701.516202.992153.96
21092017.10.10 00:00buy6890.061.513930.000000.00000
21102017.10.10 00:00modify6890.061.513931.510431.52093
21112017.10.10 00:57close6890.061.514281.510431.520931.212155.17
21122017.10.11 00:30buy6900.061.518100.000000.00000
21132017.10.11 00:30modify6900.061.518101.514601.52510
21142017.10.11 01:13close6900.061.518381.514601.525100.882156.05
21152017.10.12 00:29buy6910.061.522250.000000.00000
21162017.10.12 00:29modify6910.061.522251.518751.52925
21172017.10.12 02:29modify6910.061.522251.520251.52925
21182017.10.12 02:56s/l6910.061.520211.520251.52925-9.932146.12
21192017.10.13 00:00buy6920.061.512160.000000.00000
21202017.10.13 00:00modify6920.061.512161.508661.51916
21212017.10.13 01:26close6920.061.512561.508661.519161.442147.56
21222017.10.16 00:03buy6930.061.497500.000000.00000
21232017.10.16 00:03modify6930.061.497501.494001.50450
21242017.10.16 01:15close6930.061.498601.494001.504504.702152.26
21252017.10.17 00:44buy6940.061.502230.000000.00000
21262017.10.17 00:44modify6940.061.502231.498731.50923
21272017.10.17 00:44close6940.061.502791.498731.509232.192154.45
21282017.10.17 00:45buy6950.061.502210.000000.00000
21292017.10.17 00:45modify6950.061.502211.498711.50921
21302017.10.17 00:46close6950.061.502671.498711.509211.732156.18
21312017.10.17 00:46buy6960.061.501920.000000.00000
21322017.10.17 00:46modify6960.061.501921.498421.50892
21332017.10.17 00:47close6960.061.502731.498421.508923.362159.54
21342017.10.17 00:48buy6970.061.502260.000000.00000
21352017.10.17 00:48modify6970.061.502261.498761.50926
21362017.10.17 01:58close6970.061.502401.498761.509260.242159.78
21372017.10.18 00:00buy6980.061.499640.000000.00000
21382017.10.18 00:00modify6980.061.499641.496141.50664
21392017.10.18 00:05close6980.061.499961.496141.506641.072160.85
21402017.10.18 00:53buy6990.061.499550.000000.00000
21412017.10.18 00:53modify6990.061.499551.496051.50655
21422017.10.18 01:01close6990.061.499861.496051.506551.032161.88
21432017.10.19 00:00buy7000.061.502280.000000.00000
21442017.10.19 00:00modify7000.061.502281.498781.50928
21452017.10.19 00:39close7000.061.502841.498781.509282.192164.07
21462017.10.19 00:48buy7010.061.502270.000000.00000
21472017.10.19 00:48modify7010.061.502271.498771.50927
21482017.10.19 01:00close7010.061.502731.498771.509271.732165.80
21492017.10.20 00:02buy7020.061.503790.000000.00000
21502017.10.20 00:02modify7020.061.503791.500291.51079
21512017.10.20 00:53close7020.061.504161.500291.510791.302167.10
21522017.10.20 00:53buy7030.061.503550.000000.00000
21532017.10.20 00:53modify7030.061.503551.500051.51055
21542017.10.20 01:57close7030.061.503821.500051.510550.842167.94
21552017.10.23 00:00buy7040.061.504140.000000.00000
21562017.10.23 00:00modify7040.061.504141.500641.51114
21572017.10.23 01:11close7040.061.506981.500641.5111412.822180.76
21582017.10.24 00:00buy7050.061.504520.000000.00000
21592017.10.24 00:00modify7050.061.504521.501021.51152
21602017.10.24 00:31close7050.061.505101.501021.511522.282183.04
21612017.10.24 00:50buy7060.061.504600.000000.00000
21622017.10.24 00:50modify7060.061.504601.501101.51160
21632017.10.24 01:58close7060.061.504821.501101.511600.612183.65
21642017.10.26 00:00buy7070.061.532590.000000.00000
21652017.10.26 00:00modify7070.061.532591.529091.53959
21662017.10.26 00:27close7070.061.533671.529091.539594.612188.26
21672017.10.27 00:00buy7080.061.520470.000000.00000
21682017.10.27 00:00modify7080.061.520471.516971.52747
21692017.10.27 00:01close7080.061.521271.516971.527473.312191.57
21702017.10.27 00:29buy7090.061.520610.000000.00000
21712017.10.27 00:29modify7090.061.520611.517111.52761
21722017.10.27 00:31close7090.061.521141.517111.527612.052193.62
21732017.10.31 00:00buy7100.061.515250.000000.00000
21742017.10.31 00:00modify7100.061.515251.511751.52225
21752017.10.31 01:31close7100.061.515471.511751.522250.602194.22
21762017.11.01 00:00buy7110.061.520990.000000.00000
21772017.11.01 00:00modify7110.061.520991.517491.52799
21782017.11.01 01:10close7110.061.521331.517491.527991.172195.39
21792017.11.02 00:00buy7120.061.513520.000000.00000
21802017.11.02 00:00modify7120.061.513521.510021.52052
21812017.11.02 00:45close7120.061.513991.510021.520521.772197.16
21822017.11.06 00:07buy7130.061.517230.000000.00000
21832017.11.06 00:07modify7130.061.517231.513731.52423
21842017.11.06 00:22close7130.061.518191.513731.524234.062201.22
21852017.11.06 00:50buy7140.061.517430.000000.00000
21862017.11.06 00:50modify7140.061.517431.513931.52443
21872017.11.06 01:20close7140.061.518321.513931.524433.732204.95
21882017.11.07 00:00buy7150.061.509430.000000.00000
21892017.11.07 00:00modify7150.061.509431.505931.51643
21902017.11.07 00:53close7150.061.509991.505931.516432.192207.14
21912017.11.08 00:29buy7160.061.515640.000000.00000
21922017.11.08 00:29modify7160.061.515641.512141.52264
21932017.11.08 01:31close7160.061.515901.512141.522640.802207.94
21942017.11.09 00:00buy7170.061.509770.000000.00000
21952017.11.09 00:00modify7170.061.509771.506271.51677
21962017.11.09 00:41close7170.061.510281.506271.516771.962209.90
21972017.11.09 00:46buy7180.061.509670.000000.00000
21982017.11.09 00:46modify7180.061.509671.506171.51667
21992017.11.09 01:02close7180.061.510161.506171.516671.862211.76
22002017.11.10 00:00buy7190.061.515490.000000.00000
22012017.11.10 00:00modify7190.061.515491.511991.52249
22022017.11.10 00:24close7190.061.515791.511991.522490.982212.74
22032017.11.10 00:25buy7200.061.515130.000000.00000
22042017.11.10 00:25modify7200.061.515131.511631.52213
22052017.11.10 00:37close7200.061.515781.511631.522132.612215.35
22062017.11.16 00:01buy7210.061.553210.000000.00000
22072017.11.16 00:01modify7210.061.553211.549711.56021
22082017.11.16 00:16close7210.061.553771.549711.560212.192217.54
22092017.11.16 00:22buy7220.061.553280.000000.00000
22102017.11.16 00:22modify7220.061.553281.549781.56028
22112017.11.16 01:47close7220.061.552801.549781.56028-2.652214.89
22122017.11.17 00:22buy7230.061.550420.000000.00000
22132017.11.17 00:22modify7230.061.550421.546921.55742
22142017.11.17 00:24close7230.061.550971.546921.557422.152217.04
22152017.11.17 00:30buy7240.061.550510.000000.00000
22162017.11.17 00:30modify7240.061.550511.547011.55751
22172017.11.17 00:31close7240.061.550951.547011.557511.632218.67
22182017.11.20 00:00buy7250.061.557620.000000.00000
22192017.11.20 00:00modify7250.061.557621.554121.56462
22202017.11.20 00:23close7250.061.559101.554121.564626.482225.15
22212017.11.20 00:57buy7260.061.557730.000000.00000
22222017.11.20 00:57modify7260.061.557731.554231.56473
22232017.11.20 01:13s/l7260.061.554231.554231.56473-16.742208.41
22242017.11.21 00:00buy7270.061.553890.000000.00000
22252017.11.21 00:00modify7270.061.553891.550391.56089
22262017.11.21 00:18close7270.061.554401.550391.560891.952210.36
22272017.11.21 00:29buy7280.061.553850.000000.00000
22282017.11.21 00:29modify7280.061.553851.550351.56085
22292017.11.21 00:56close7280.061.554371.550351.560852.002212.36
22302017.11.22 00:09buy7290.061.548660.000000.00000
22312017.11.22 00:09modify7290.061.548661.545161.55566
22322017.11.22 00:09close7290.061.549091.545161.555661.582213.94
22332017.11.22 00:13buy7300.061.548660.000000.00000
22342017.11.22 00:13modify7300.061.548661.545161.55566
22352017.11.22 00:13close7300.061.549011.545161.555661.212215.15
22362017.11.22 00:16buy7310.061.548670.000000.00000
22372017.11.22 00:16modify7310.061.548671.545171.55567
22382017.11.22 00:39close7310.061.548941.545171.555670.842215.99
22392017.11.22 00:53buy7320.061.548550.000000.00000
22402017.11.22 00:53modify7320.061.548551.545051.55555
22412017.11.22 00:57close7320.061.548971.545051.555551.532217.52
22422017.11.23 00:00buy7330.061.550890.000000.00000
22432017.11.23 00:00modify7330.061.550891.547391.55789
22442017.11.23 00:13close7330.061.551651.547391.557893.132220.65
22452017.11.24 00:01buy7340.061.553100.000000.00000
22462017.11.24 00:01modify7340.061.553101.549601.56010
22472017.11.24 00:30close7340.061.553731.549601.560102.522223.17
22482017.11.24 00:30buy7350.061.553190.000000.00000
22492017.11.24 00:30modify7350.061.553191.549691.56019
22502017.11.24 00:54close7350.061.553721.549691.560192.052225.22
22512017.11.27 00:00buy7360.061.565380.000000.00000
22522017.11.27 00:00modify7360.061.565381.561881.57238
22532017.11.27 00:32close7360.061.566671.561881.572385.592230.81
22542017.11.28 00:00buy7370.061.564390.000000.00000
22552017.11.28 00:00modify7370.061.564391.560891.57139
22562017.11.28 00:23close7370.061.564901.560891.571391.952232.76
22572017.11.28 00:37buy7380.061.564490.000000.00000
22582017.11.28 00:37modify7380.061.564491.560991.57149
22592017.11.28 00:41close7380.061.564831.560991.571491.172233.93
22602017.11.29 00:00buy7390.061.558460.000000.00000
22612017.11.29 00:00modify7390.061.558461.554961.56546
22622017.11.29 00:06close7390.061.559171.554961.565462.892236.82
22632017.11.29 00:10buy7400.061.558520.000000.00000
22642017.11.29 00:10modify7400.061.558521.555021.56552
22652017.11.29 00:16close7400.061.559131.555021.565522.432239.25
22662017.11.29 00:18buy7410.061.558500.000000.00000
22672017.11.29 00:18modify7410.061.558501.555001.56550
22682017.11.29 00:19close7410.061.559111.555001.565502.422241.67
22692017.11.29 00:27buy7420.061.558550.000000.00000
22702017.11.29 00:27modify7420.061.558551.555051.56555
22712017.11.29 00:28close7420.061.559231.555051.565552.752244.42
22722017.11.29 00:44buy7430.061.558610.000000.00000
22732017.11.29 00:44modify7430.061.558611.555111.56561
22742017.11.29 01:02close7430.061.559111.555111.565611.912246.33
22752017.11.30 00:00buy7440.061.564030.000000.00000
22762017.11.30 00:00modify7440.061.564031.560531.57103
22772017.11.30 00:13close7440.061.564921.560531.571033.732250.06
22782017.11.30 00:24buy7450.061.564320.000000.00000
22792017.11.30 00:24modify7450.061.564321.560821.57132
22802017.11.30 00:39close7450.061.565081.560821.571323.122253.18
22812017.12.01 00:00buy7460.061.572700.000000.00000
22822017.12.01 00:00modify7460.061.572701.569201.57970
22832017.12.01 00:45close7460.061.573871.569201.579705.042258.22
22842017.12.04 00:00buy7470.061.561530.000000.00000
22852017.12.04 00:00modify7470.061.561531.558031.56853
22862017.12.04 00:58close7470.061.563321.558031.568537.932266.15
22872017.12.05 00:21buy7480.061.560930.000000.00000
22882017.12.05 00:21modify7480.061.560931.557431.56793
22892017.12.05 00:37close7480.061.561481.557431.567932.142268.29
22902017.12.05 00:46buy7490.061.560900.000000.00000
22912017.12.05 00:46modify7490.061.560901.557401.56790
22922017.12.05 01:05close7490.061.561521.557401.567902.472270.76
22932017.12.07 00:23buy7500.061.559140.000000.00000
22942017.12.07 00:23modify7500.061.559141.555641.56614
22952017.12.07 00:24close7500.061.559651.555641.566141.962272.72
22962017.12.08 00:03buy7510.061.567130.000000.00000
22972017.12.08 00:03modify7510.061.567131.563631.57413
22982017.12.08 00:34close7510.061.567511.563631.574131.352274.07
22992017.12.11 00:00buy7520.061.565980.000000.00000
23002017.12.11 00:00modify7520.061.565981.562481.57298
23012017.12.11 01:00close7520.061.567461.562481.572986.482280.55
23022017.12.13 00:00buy7530.071.552950.000000.00000
23032017.12.13 00:00modify7530.071.552951.549451.55995
23042017.12.13 00:54close7530.071.553611.549451.559953.092283.64
23052017.12.14 00:00buy7540.071.548370.000000.00000
23062017.12.14 00:00modify7540.071.548371.544871.55537
23072017.12.14 00:07close7540.071.548921.544871.555372.502286.14
23082017.12.15 00:02buy7550.071.536000.000000.00000
23092017.12.15 00:02modify7550.071.536001.532501.54300
23102017.12.15 00:05close7550.071.536501.532501.543002.232288.37
23112017.12.15 00:47buy7560.071.535880.000000.00000
23122017.12.15 00:47modify7560.071.535881.532381.54288
23132017.12.15 00:51close7560.071.536521.532381.542882.992291.36
23142017.12.15 00:52buy7570.071.535900.000000.00000
23152017.12.15 00:52modify7570.071.535901.532401.54290
23162017.12.15 00:57close7570.071.536571.532401.542903.162294.52
23172017.12.18 00:00buy7580.071.535960.000000.00000
23182017.12.18 00:00modify7580.071.535961.532461.54296
23192017.12.18 02:00modify7580.071.535961.533961.54296
23202017.12.18 02:00close7580.071.535901.533961.54296-0.822293.70
23212017.12.19 00:39buy7590.071.536530.000000.00000
23222017.12.19 00:39modify7590.071.536531.533031.54353
23232017.12.19 00:47close7590.071.537221.533031.543533.262296.96
23242017.12.20 00:00buy7600.071.544720.000000.00000
23252017.12.20 00:00modify7600.071.544721.541221.55172
23262017.12.20 00:14close7600.071.545221.541221.551722.232299.19
23272017.12.20 00:19buy7610.071.544800.000000.00000
23282017.12.20 00:19modify7610.071.544801.541301.55180
23292017.12.20 00:22close7610.071.545281.541301.551802.122301.31
23302017.12.20 00:35buy7620.071.544740.000000.00000
23312017.12.20 00:35modify7620.071.544741.541241.55174
23322017.12.20 00:41close7620.071.545201.541241.551742.012303.32
23332017.12.21 00:00buy7630.071.548170.000000.00000
23342017.12.21 00:00modify7630.071.548171.544671.55517
23352017.12.21 01:24close7630.071.548831.544671.555173.102306.42
23362017.12.22 00:21buy7640.071.541120.000000.00000
23372017.12.22 00:21modify7640.071.541121.537621.54812
23382017.12.22 02:01s/l7640.071.537611.537621.54812-19.582286.84
23392017.12.27 00:00buy7650.071.534410.000000.00000
23402017.12.27 00:00modify7650.071.534411.530911.54141
23412017.12.27 00:52close7650.071.535251.530911.541414.082290.92
23422017.12.29 00:00buy7660.071.531500.000000.00000
23432017.12.29 00:00modify7660.071.531501.528001.53850
23442017.12.29 00:25close7660.071.532301.528001.538503.862294.78
23452017.12.29 00:31buy7670.071.531140.000000.00000
23462017.12.29 00:31modify7670.071.531141.527641.53814
23472017.12.29 01:03close7670.071.531821.527641.538143.212297.99
23482018.01.02 00:57buy7680.071.537230.000000.00000
23492018.01.02 00:57modify7680.071.537231.533731.54423
23502018.01.02 01:06close7680.071.538751.533731.544237.772305.76
23512018.01.05 00:00buy7690.071.534250.000000.00000
23522018.01.05 00:00modify7690.071.534251.530751.54125
23532018.01.05 00:45close7690.071.534631.530751.541251.582307.34
23542018.01.08 00:00buy7700.071.528900.000000.00000
23552018.01.08 00:00modify7700.071.528901.525401.53590
23562018.01.08 01:00close7700.071.530131.525401.535906.202313.54
23572018.01.10 00:00buy7710.071.525570.000000.00000
23582018.01.10 00:00modify7710.071.525571.522071.53257
23592018.01.10 00:25close7710.071.526011.522071.532571.902315.44
23602018.01.10 00:41buy7720.071.525450.000000.00000
23612018.01.10 00:41modify7720.071.525451.521951.53245
23622018.01.10 00:58close7720.071.525921.521951.532452.062317.50
23632018.01.11 00:00buy7730.071.523070.000000.00000
23642018.01.11 00:00modify7730.071.523071.519571.53007
23652018.01.11 01:32close7730.071.523821.519571.530073.592321.09
23662018.01.12 00:05buy7740.071.524410.000000.00000
23672018.01.12 00:05modify7740.071.524411.520911.53141
23682018.01.12 00:42close7740.071.524791.520911.531411.582322.67
23692018.01.17 00:00buy7750.071.539500.000000.00000
23702018.01.17 00:00modify7750.071.539501.536001.54650
23712018.01.17 00:11close7750.071.540611.536001.546505.542328.21
23722018.01.19 00:00buy7760.071.528940.000000.00000
23732018.01.19 00:00modify7760.071.528941.525441.53594
23742018.01.19 00:58close7760.071.530441.525441.535947.672335.88
23752018.01.23 00:00buy7770.071.529160.000000.00000
23762018.01.23 00:00modify7770.071.529161.525661.53616
23772018.01.23 00:18close7770.071.529591.525661.536161.852337.73
23782018.01.24 00:07buy7780.071.536690.000000.00000
23792018.01.24 00:07modify7780.071.536691.533191.54369
23802018.01.24 00:07close7780.071.537181.533191.543692.182339.91
23812018.01.26 00:04buy7790.071.543390.000000.00000
23822018.01.26 00:04modify7790.071.543391.539891.55039
23832018.01.26 00:23close7790.071.544751.539891.550396.902346.81
23842018.01.29 00:40buy7800.071.531070.000000.00000
23852018.01.29 00:40modify7800.071.531071.527571.53807
23862018.01.29 01:00close7800.071.532371.527571.538076.582353.39
23872018.01.30 00:03buy7810.071.529430.000000.00000
23882018.01.30 00:03modify7810.071.529431.525931.53643
23892018.01.30 00:23close7810.071.529901.525931.536432.072355.46
23902018.01.31 00:09buy7820.071.533940.000000.00000
23912018.01.31 00:09modify7820.071.533941.530441.54094
23922018.01.31 00:17close7820.071.534291.530441.540941.422356.88
23932018.01.31 00:26buy7830.071.533950.000000.00000
23942018.01.31 00:26modify7830.071.533951.530451.54095
23952018.01.31 00:42close7830.071.534311.530451.540951.462358.34
23962018.02.01 00:00buy7840.071.540340.000000.00000
23972018.02.01 00:00modify7840.071.540341.536841.54734
23982018.02.01 01:06close7840.071.540731.536841.547341.632359.97
23992018.02.02 00:00buy7850.071.555270.000000.00000
24002018.02.02 00:00modify7850.071.555271.551771.56227
24012018.02.02 00:08close7850.071.556171.551771.562274.412364.38
24022018.02.05 00:15buy7860.071.570990.000000.00000
24032018.02.05 00:15modify7860.071.570991.567491.57799
24042018.02.05 00:44close7860.071.571891.567491.577994.412368.79
24052018.02.07 00:00buy7870.071.565280.000000.00000
24062018.02.07 00:00modify7870.071.565281.561781.57228
24072018.02.07 01:15close7870.071.566671.561781.572287.072375.86
24082018.02.08 00:04buy7880.071.567200.000000.00000
24092018.02.08 00:04modify7880.071.567201.563701.57420
24102018.02.08 00:34close7880.071.568491.563701.574206.532382.39
24112018.02.12 00:05buy7890.071.566320.000000.00000
24122018.02.12 00:05modify7890.071.566321.562821.57332
24132018.02.12 00:59close7890.071.567401.562821.573325.392387.78
24142018.02.13 00:00buy7900.071.563160.000000.00000
24152018.02.13 00:00modify7900.071.563161.559661.57016
24162018.02.13 01:06close7900.071.564091.559661.570164.562392.34
24172018.02.14 00:00buy7910.071.571290.000000.00000
24182018.02.14 00:00modify7910.071.571291.567791.57829
24192018.02.14 00:14close7910.071.572141.567791.578294.132396.47
24202018.02.15 00:00buy7920.071.570240.000000.00000
24212018.02.15 00:00modify7920.071.570241.566741.57724
24222018.02.15 00:17close7920.071.571281.566741.577245.162401.63
24232018.02.16 00:00buy7930.071.573940.000000.00000
24242018.02.16 00:00modify7930.071.573941.570441.58094
24252018.02.16 00:42close7930.071.574481.570441.580942.452404.08
24262018.02.16 00:54buy7940.071.573620.000000.00000
24272018.02.16 00:54modify7940.071.573621.570121.58062
24282018.02.16 01:19close7940.071.574201.570121.580622.662406.74
24292018.02.19 00:00buy7950.071.567780.000000.00000
24302018.02.19 00:00modify7950.071.567781.564281.57478
24312018.02.19 00:06close7950.071.568881.564281.574785.502412.24
24322018.02.20 00:00buy7960.071.567630.000000.00000
24332018.02.20 00:00modify7960.071.567631.564131.57463
24342018.02.20 01:01close7960.071.567791.564131.574630.382412.62
24352018.02.21 00:00buy7970.071.564650.000000.00000
24362018.02.21 00:00modify7970.071.564651.561151.57165
24372018.02.21 00:21close7970.071.565231.561151.571652.672415.29
24382018.02.21 00:26buy7980.071.564780.000000.00000
24392018.02.21 00:26modify7980.071.564781.561281.57178
24402018.02.21 00:28close7980.071.565281.561281.571782.232417.52
24412018.02.21 00:31buy7990.071.564800.000000.00000
24422018.02.21 00:31modify7990.071.564801.561301.57180
24432018.02.21 00:33close7990.071.565431.561301.571802.932420.45
24442018.02.23 00:00buy8000.071.571250.000000.00000
24452018.02.23 00:00modify8000.071.571251.567751.57825
24462018.02.23 00:35close8000.071.571741.567751.578252.172422.62
24472018.02.26 00:00buy8010.071.567010.000000.00000
24482018.02.26 00:00modify8010.071.567011.563511.57401
24492018.02.26 01:49close8010.071.567501.563511.574012.172424.79
24502018.02.27 00:00buy8020.071.567770.000000.00000
24512018.02.27 00:00modify8020.071.567771.564271.57477
24522018.02.27 00:31close8020.071.568301.564271.574772.392427.18
24532018.02.28 00:18buy8030.071.569920.000000.00000
24542018.02.28 00:18modify8030.071.569921.566421.57692
24552018.02.28 00:27close8030.071.570641.566421.576923.422430.60
24562018.02.28 00:49buy8040.071.570140.000000.00000
24572018.02.28 00:49modify8040.071.570141.566641.57714
24582018.02.28 02:30close8040.071.569961.566641.57714-1.472429.13
24592018.03.01 00:46buy8050.071.570430.000000.00000
24602018.03.01 00:46modify8050.071.570431.566931.57743
24612018.03.01 00:51close8050.071.571581.566931.577435.762434.89
24622018.03.06 00:18buy8060.071.588240.000000.00000
24632018.03.06 00:18modify8060.071.588241.584741.59524
24642018.03.06 00:39close8060.071.588981.584741.595243.532438.42
24652018.03.07 00:00buy8070.071.584320.000000.00000
24662018.03.07 00:00modify8070.071.584321.580821.59132
24672018.03.07 00:41close8070.071.586731.580821.5913212.612451.03
24682018.03.08 00:00buy8080.071.585750.000000.00000
24692018.03.08 00:00modify8080.071.585751.582251.59275
24702018.03.08 00:23close8080.071.586741.582251.592754.892455.92
24712018.03.09 00:00buy8090.071.579650.000000.00000
24722018.03.09 00:00modify8090.071.579651.576151.58665
24732018.03.09 00:06close8090.071.581331.576151.586658.652464.57
24742018.03.09 00:42buy8100.071.580380.000000.00000
24752018.03.09 00:42modify8100.071.580381.576881.58738
24762018.03.09 00:59close8100.071.581391.576881.587385.002469.57
24772018.03.12 00:04buy8110.071.567630.000000.00000
24782018.03.12 00:04modify8110.071.567631.564131.57463
24792018.03.12 00:49close8110.071.568241.564131.574632.832472.40
24802018.03.14 00:00buy8120.071.576290.000000.00000
24812018.03.14 00:00modify8120.071.576291.572791.58329
24822018.03.14 00:30close8120.071.577261.572791.583294.782477.18
24832018.03.16 00:48buy8130.071.577320.000000.00000
24842018.03.16 00:48modify8130.071.577321.573821.58432
24852018.03.16 01:15close8130.071.577961.573821.584322.992480.17
24862018.03.19 00:00buy8140.071.590850.000000.00000
24872018.03.19 00:00modify8140.071.590851.587351.59785
24882018.03.19 01:09close8140.071.593091.587351.5978511.702491.87
24892018.03.20 00:00buy8150.071.597900.000000.00000
24902018.03.20 00:00modify8150.071.597901.594401.60490
24912018.03.20 00:35close8150.071.598721.594401.604903.972495.84
24922018.03.21 00:00buy8160.071.593240.000000.00000
24932018.03.21 00:00modify8160.071.593241.589741.60024
24942018.03.21 00:47close8160.071.593861.589741.600242.882498.72
24952018.03.23 00:46buy8170.071.597740.000000.00000
24962018.03.23 00:46modify8170.071.597741.594241.60474
24972018.03.23 00:59close8170.071.599021.594241.604746.472505.19
24982018.03.26 00:00buy8180.071.602840.000000.00000
24992018.03.26 00:00modify8180.071.602841.599341.60984
25002018.03.26 00:25close8180.071.605151.599341.6098412.072517.26
25012018.03.26 00:44buy8190.071.603880.000000.00000
25022018.03.26 00:44modify8190.071.603881.600381.61088
25032018.03.26 02:00close8190.071.604621.600381.610883.532520.79
25042018.03.27 00:00buy8200.071.605880.000000.00000
25052018.03.27 00:00modify8200.071.605881.602381.61288
25062018.03.27 00:40close8200.071.607181.602381.612886.572527.36
25072018.03.28 00:00buy8210.071.614510.000000.00000
25082018.03.28 00:00modify8210.071.614511.611011.62151
25092018.03.28 01:00close8210.071.615471.611011.621514.732532.09
25102018.03.30 00:04buy8220.071.601620.000000.00000
25112018.03.30 00:04modify8220.071.601621.598121.60862
25122018.03.30 00:09close8220.071.602211.598121.608622.722534.81
25132018.03.30 00:09buy8230.071.601710.000000.00000
25142018.03.30 00:09modify8230.071.601711.598211.60871
25152018.03.30 00:12close8230.071.602191.598211.608712.122536.93
25162018.03.30 00:19buy8240.071.601390.000000.00000
25172018.03.30 00:19modify8240.071.601391.597891.60839
25182018.03.30 00:59close8240.071.602111.597891.608393.422540.35
25192018.04.02 00:05buy8250.071.600230.000000.00000
25202018.04.02 00:05modify8250.071.600231.596731.60723
25212018.04.02 01:46close8250.071.602381.596731.6072311.202551.55
25222018.04.03 00:00buy8260.071.604690.000000.00000
25232018.04.03 00:00modify8260.071.604691.601191.61169
25242018.04.03 00:18close8260.071.606351.601191.611698.532560.08
25252018.04.03 00:24buy8270.071.605350.000000.00000
25262018.04.03 00:24modify8270.071.605351.601851.61235
25272018.04.03 01:00close8270.071.606051.601851.612353.322563.40
25282018.04.04 00:00buy8280.071.596140.000000.00000
25292018.04.04 00:00modify8280.071.596141.592641.60314
25302018.04.04 00:06close8280.071.597011.592641.603144.242567.64
25312018.04.04 00:12buy8290.071.596460.000000.00000
25322018.04.04 00:12modify8290.071.596461.592961.60346
25332018.04.04 00:49close8290.071.596851.592961.603461.632569.27
25342018.04.04 00:53buy8300.071.596360.000000.00000
25352018.04.04 00:53modify8300.071.596361.592861.60336
25362018.04.04 00:59close8300.071.596801.592861.603361.902571.17
25372018.04.04 00:59buy8310.071.596170.000000.00000
25382018.04.04 00:59modify8310.071.596171.592671.60317
25392018.04.04 01:39close8310.071.596621.592671.603171.962573.13
25402018.04.05 00:00buy8320.071.590750.000000.00000
25412018.04.05 00:00modify8320.071.590751.587251.59775
25422018.04.05 00:03close8320.071.591811.587251.597755.272578.40
25432018.04.05 00:04buy8330.071.590870.000000.00000
25442018.04.05 00:04modify8330.071.590871.587371.59787
25452018.04.05 00:10close8330.071.591661.587371.597873.812582.21
25462018.04.05 00:51buy8340.071.591070.000000.00000
25472018.04.05 00:51modify8340.071.591071.587571.59807
25482018.04.05 00:53close8340.071.591751.587571.598073.212585.42
25492018.04.05 00:53buy8350.071.591170.000000.00000
25502018.04.05 00:53modify8350.071.591171.587671.59817
25512018.04.05 00:53close8350.071.591781.587671.598172.832588.25
25522018.04.06 00:00buy8360.071.592300.000000.00000
25532018.04.06 00:00modify8360.071.592301.588801.59930
25542018.04.06 01:35close8360.071.592831.588801.599302.392590.64
25552018.04.09 00:01buy8370.071.598690.000000.00000
25562018.04.09 00:01modify8370.071.598691.595191.60569
25572018.04.09 00:58close8370.071.600261.595191.605698.052598.69
25582018.04.10 00:00buy8380.071.599860.000000.00000
25592018.04.10 00:00modify8380.071.599861.596361.60686
25602018.04.10 00:36close8380.071.600711.596361.606864.132602.82
25612018.04.11 00:30buy8390.071.591240.000000.00000
25622018.04.11 00:30modify8390.071.591241.587741.59824
25632018.04.11 02:11close8390.071.591201.587741.59824-0.702602.12
25642018.04.12 00:01buy8400.071.593420.000000.00000
25652018.04.12 00:01modify8400.071.593421.589921.60042
25662018.04.12 00:08close8400.071.594341.589921.600424.512606.63
25672018.04.12 00:09buy8410.071.593390.000000.00000
25682018.04.12 00:09modify8410.071.593391.589891.60039
25692018.04.12 00:46close8410.071.594381.589891.600394.902611.53
25702018.04.12 00:53buy8420.071.593710.000000.00000
25712018.04.12 00:53modify8420.071.593711.590211.60071
25722018.04.12 01:02close8420.071.594331.590211.600712.882614.41
25732018.04.13 00:00buy8430.071.589100.000000.00000
25742018.04.13 00:00modify8430.071.589101.585601.59610
25752018.04.13 01:05close8430.071.589311.585601.596100.652615.06
25762018.04.16 00:00buy8440.071.586750.000000.00000
25772018.04.16 00:00modify8440.071.586751.583251.59375
25782018.04.16 02:00modify8440.071.586751.584751.59375
25792018.04.16 02:26close8440.071.587081.584751.593751.312616.37
25802018.04.17 00:00buy8450.071.590470.000000.00000
25812018.04.17 00:00modify8450.071.590471.586971.59747
25822018.04.17 00:06close8450.071.590921.586971.597471.962618.33
25832018.04.17 00:29buy8460.071.590680.000000.00000
25842018.04.17 00:29modify8460.071.590681.587181.59768
25852018.04.17 01:00close8460.071.590951.587181.597680.982619.31
25862018.04.18 00:02buy8470.071.591470.000000.00000
25872018.04.18 00:02modify8470.071.591471.587971.59847
25882018.04.18 00:54close8470.071.592291.587971.598473.972623.28
25892018.04.19 00:00buy8480.071.589650.000000.00000
25902018.04.19 00:00modify8480.071.589651.586151.59665
25912018.04.19 00:22close8480.071.590131.586151.596652.122625.40
25922018.04.19 00:51buy8490.081.589750.000000.00000
25932018.04.19 00:51modify8490.081.589751.586251.59675
25942018.04.19 00:57close8490.081.590141.586251.596751.862627.26
25952018.04.19 00:59buy8500.081.589760.000000.00000
25962018.04.19 00:59modify8500.081.589761.586261.59676
25972018.04.19 01:07close8500.081.590131.586261.596761.742629.00
25982018.04.20 00:00buy8510.081.596620.000000.00000
25992018.04.20 00:00modify8510.081.596621.593121.60362
26002018.04.20 00:10close8510.081.597181.593121.603622.922631.92
26012018.04.23 00:04buy8520.081.599230.000000.00000
26022018.04.23 00:04modify8520.081.599231.595731.60623
26032018.04.23 01:00close8520.081.601971.595731.6062316.472648.39
26042018.04.24 00:02buy8530.081.604970.000000.00000
26052018.04.24 00:02modify8530.081.604971.601471.61197
26062018.04.24 00:45close8530.081.605211.601471.611970.932649.32
26072018.04.24 00:51buy8540.081.604870.000000.00000
26082018.04.24 00:51modify8540.081.604871.601371.61187
26092018.04.24 00:51close8540.081.605221.601371.611871.612650.93
26102018.04.24 00:53buy8550.081.604870.000000.00000
26112018.04.24 00:53modify8550.081.604871.601371.61187
26122018.04.24 00:59close8550.081.605241.601371.611871.742652.67
26132018.04.25 00:00buy8560.081.608530.000000.00000
26142018.04.25 00:00modify8560.081.608531.605031.61553
26152018.04.25 00:28close8560.081.608951.605031.615532.052654.72
26162018.04.25 00:30buy8570.081.608420.000000.00000
26172018.04.25 00:30modify8570.081.608421.604921.61542
26182018.04.25 00:30close8570.081.609001.604921.615423.042657.76
26192018.04.25 00:38buy8580.081.608550.000000.00000
26202018.04.25 00:38modify8580.081.608551.605051.61555
26212018.04.25 00:40close8580.081.608981.605051.615552.122659.88
26222018.04.25 00:44buy8590.081.608550.000000.00000
26232018.04.25 00:44modify8590.081.608551.605051.61555
26242018.04.25 00:47close8590.081.608971.605051.615552.052661.93
26252018.04.26 00:00buy8600.081.607500.000000.00000
26262018.04.26 00:00modify8600.081.607501.604001.61450
26272018.04.26 01:07close8600.081.607781.604001.614501.182663.11
26282018.04.27 00:00buy8610.081.602000.000000.00000
26292018.04.27 00:00modify8610.081.602001.598501.60900
26302018.04.27 01:02close8610.081.602431.598501.609002.122665.23
26312018.04.30 00:00buy8620.081.599560.000000.00000
26322018.04.30 00:00modify8620.081.599561.596061.60656
26332018.04.30 00:44close8620.081.600471.596061.606565.102670.33
26342018.05.01 00:00buy8630.081.603060.000000.00000
26352018.05.01 00:00modify8630.081.603061.599561.61006
26362018.05.01 01:19close8630.081.603971.599561.610065.102675.43
26372018.05.02 00:00buy8640.081.600980.000000.00000
26382018.05.02 00:00modify8640.081.600981.597481.60798
26392018.05.02 00:59close8640.081.601251.597481.607981.112676.54
26402018.05.03 00:00buy8650.081.594240.000000.00000
26412018.05.03 00:00modify8650.081.594241.590741.60124
26422018.05.03 00:03close8650.081.595211.590741.601245.472682.01
26432018.05.04 00:00buy8660.081.591570.000000.00000
26442018.05.04 00:00modify8660.081.591571.588071.59857
26452018.05.04 00:36close8660.081.591971.588071.598571.922683.93
26462018.05.04 00:37buy8670.081.591510.000000.00000
26472018.05.04 00:37modify8670.081.591511.588011.59851
26482018.05.04 00:39close8670.081.591981.588011.598512.362686.29
26492018.05.04 00:58buy8680.081.591490.000000.00000
26502018.05.04 00:58modify8680.081.591491.587991.59849
26512018.05.04 01:50close8680.081.591771.587991.598491.182687.47
26522018.05.07 00:02buy8690.081.585060.000000.00000
26532018.05.07 00:02modify8690.081.585061.581561.59206
26542018.05.07 00:48close8690.081.587271.581561.5920613.172700.64
26552018.05.08 00:00buy8700.081.585640.000000.00000
26562018.05.08 00:00modify8700.081.585641.582141.59264
26572018.05.08 00:09close8700.081.586901.582141.592647.282707.92
26582018.05.09 00:00buy8710.081.591490.000000.00000
26592018.05.09 00:00modify8710.081.591491.587991.59849
26602018.05.09 00:09close8710.081.591931.587991.598492.172710.09
26612018.05.09 00:12buy8720.081.591490.000000.00000
26622018.05.09 00:12modify8720.081.591491.587991.59849
26632018.05.09 00:26close8720.081.591941.587991.598492.232712.32
26642018.05.09 00:33buy8730.081.591460.000000.00000
26652018.05.09 00:33modify8730.081.591461.587961.59846
26662018.05.09 00:55close8730.081.591851.587961.598461.872714.19
26672018.05.10 00:00buy8740.081.588010.000000.00000
26682018.05.10 00:00modify8740.081.588011.584511.59501
26692018.05.10 00:00close8740.081.588521.584511.595012.612716.80
26702018.05.10 00:02buy8750.081.588020.000000.00000
26712018.05.10 00:02modify8750.081.588021.584521.59502
26722018.05.10 00:25close8750.081.588451.584521.595022.112718.91
26732018.05.11 00:00buy8760.081.581560.000000.00000
26742018.05.11 00:00modify8760.081.581561.578061.58856
26752018.05.11 00:28close8760.081.582191.578061.588563.352722.26
26762018.05.14 00:03buy8770.081.582290.000000.00000
26772018.05.14 00:03modify8770.081.582291.578791.58929
26782018.05.14 00:06close8770.081.582981.578791.589293.722725.98
26792018.05.14 00:13buy8780.081.582430.000000.00000
26802018.05.14 00:13modify8780.081.582431.578931.58943
26812018.05.14 00:14close8780.081.583091.578931.589433.542729.52
26822018.05.15 00:00buy8790.081.584210.000000.00000
26832018.05.15 00:00modify8790.081.584211.580711.59121
26842018.05.15 01:18close8790.081.584871.580711.591213.552733.07
26852018.05.16 00:00buy8800.081.584090.000000.00000
26862018.05.16 00:00modify8800.081.584091.580591.59109
26872018.05.16 00:41close8800.081.584791.580591.591093.792736.86
26882018.05.17 00:06buy8810.081.570570.000000.00000
26892018.05.17 00:06modify8810.081.570571.567071.57757
26902018.05.17 00:09close8810.081.571271.567071.577573.792740.65
26912018.05.17 00:22buy8820.081.570600.000000.00000
26922018.05.17 00:22modify8820.081.570601.567101.57760
26932018.05.17 00:24close8820.081.571181.567101.577603.052743.70
26942018.05.17 00:30buy8830.081.570710.000000.00000
26952018.05.17 00:30modify8830.081.570711.567211.57771
26962018.05.17 00:30close8830.081.571241.567211.577712.732746.43
26972018.05.18 00:00buy8840.081.569640.000000.00000
26982018.05.18 00:00modify8840.081.569641.566141.57664
26992018.05.18 00:31close8840.081.570611.566141.576645.472751.90
27002018.05.18 00:41buy8850.081.569430.000000.00000
27012018.05.18 00:41modify8850.081.569431.565931.57643
27022018.05.18 00:57close8850.081.570531.565931.576436.282758.18
27032018.05.21 00:01buy8860.081.564070.000000.00000
27042018.05.21 00:01modify8860.081.564071.560571.57107
27052018.05.21 01:45close8860.081.564561.560571.571072.482760.66
27062018.05.23 00:00buy8870.081.554440.000000.00000
27072018.05.23 00:00modify8870.081.554441.550941.56144
27082018.05.23 00:40close8870.081.554791.550941.561441.622762.28
27092018.05.23 00:46buy8880.081.554320.000000.00000
27102018.05.23 00:46modify8880.081.554321.550821.56132
27112018.05.23 00:59close8880.081.554671.550821.561321.612763.89
27122018.05.24 00:00buy8890.081.546850.000000.00000
27132018.05.24 00:00modify8890.081.546851.543351.55385
27142018.05.24 00:07close8890.081.547611.543351.553854.162768.05
27152018.05.24 00:08buy8900.081.546920.000000.00000
27162018.05.24 00:08modify8900.081.546921.543421.55392
27172018.05.24 00:10close8900.081.547621.543421.553923.792771.84
27182018.05.24 00:20buy8910.081.546960.000000.00000
27192018.05.24 00:20modify8910.081.546961.543461.55396
27202018.05.24 00:34close8910.081.547531.543461.553962.992774.83
27212018.05.24 00:34buy8920.081.546950.000000.00000
27222018.05.24 00:34modify8920.081.546951.543451.55395
27232018.05.24 00:35close8920.081.547481.543451.553952.742777.57
27242018.05.24 00:40buy8930.081.546940.000000.00000
27252018.05.24 00:40modify8930.081.546941.543441.55394
27262018.05.24 00:41close8930.081.547471.543441.553942.732780.30
27272018.05.24 00:41buy8940.081.546870.000000.00000
27282018.05.24 00:41modify8940.081.546871.543371.55387
27292018.05.24 00:42close8940.081.547571.543371.553873.792784.09
27302018.05.24 00:42buy8950.081.546930.000000.00000
27312018.05.24 00:42modify8950.081.546931.543431.55393
27322018.05.24 01:08close8950.081.547361.543431.553932.112786.20
27332018.05.29 00:00buy8960.081.540210.000000.00000
27342018.05.29 00:00modify8960.081.540211.536711.54721
27352018.05.29 01:00close8960.081.540571.536711.547211.682787.88
27362018.05.30 00:00buy8970.081.536840.000000.00000
27372018.05.30 00:00modify8970.081.536841.533341.54384
27382018.05.30 00:18close8970.081.537391.533341.543842.852790.73
27392018.05.30 00:20buy8980.081.536780.000000.00000
27402018.05.30 00:20modify8980.081.536781.533281.54378
27412018.05.30 00:21close8980.081.537421.533281.543783.422794.15
27422018.05.30 00:42buy8990.081.536790.000000.00000
27432018.05.30 00:42modify8990.081.536791.533291.54379
27442018.05.30 00:42close8990.081.537441.533291.543793.482797.63
27452018.06.01 00:00buy9000.081.544900.000000.00000
27462018.06.01 00:00modify9000.081.544901.541401.55190
27472018.06.01 01:20close9000.081.545281.541401.551901.802799.43
27482018.06.05 00:04buy9010.081.528680.000000.00000
27492018.06.05 00:04modify9010.081.528681.525181.53568
27502018.06.05 00:12close9010.081.529301.525181.535683.292802.72
27512018.06.06 00:01buy9020.081.537880.000000.00000
27522018.06.06 00:01modify9020.081.537881.534381.54488
27532018.06.06 01:05close9020.081.538411.534381.544882.742805.46
27542018.06.07 00:00buy9030.081.535490.000000.00000
27552018.06.07 00:00modify9030.081.535491.531991.54249
27562018.06.07 00:06close9030.081.535971.531991.542492.422807.88
27572018.06.07 00:29buy9040.081.535480.000000.00000
27582018.06.07 00:29modify9040.081.535481.531981.54248
27592018.06.07 00:32close9040.081.535841.531981.542481.682809.56
27602018.06.07 00:33buy9050.081.535470.000000.00000
27612018.06.07 00:33modify9050.081.535471.531971.54247
27622018.06.07 00:36close9050.081.535831.531971.542471.672811.23
27632018.06.07 00:37buy9060.081.535460.000000.00000
27642018.06.07 00:37modify9060.081.535461.531961.54246
27652018.06.07 01:03close9060.081.535811.531961.542461.622812.85
27662018.06.08 00:00buy9070.081.547380.000000.00000
27672018.06.08 00:00modify9070.081.547381.543881.55438
27682018.06.08 01:47close9070.081.547491.543881.554380.132812.98
27692018.06.11 00:38buy9080.081.548490.000000.00000
27702018.06.11 00:38modify9080.081.548491.544991.55549
27712018.06.11 01:00close9080.081.550481.544991.5554911.812824.79
27722018.06.12 00:00buy9090.081.548210.000000.00000
27732018.06.12 00:00modify9090.081.548211.544711.55521
27742018.06.12 00:05close9090.081.548781.544711.555212.982827.77
27752018.06.12 00:16buy9100.081.548460.000000.00000
27762018.06.12 00:16modify9100.081.548461.544961.55546
27772018.06.12 00:24close9100.081.548841.544961.555461.812829.58
27782018.06.12 00:24buy9110.081.548380.000000.00000
27792018.06.12 00:24modify9110.081.548381.544881.55538
27802018.06.12 02:20close9110.081.547981.544881.55538-3.052826.53
27812018.06.13 00:00buy9120.081.550410.000000.00000
27822018.06.13 00:00modify9120.081.550411.546911.55741
27832018.06.13 01:17close9120.081.550691.546911.557411.192827.72
27842018.06.14 00:00buy9130.081.555730.000000.00000
27852018.06.14 00:00modify9130.081.555731.552231.56273
27862018.06.14 01:00close9130.081.556241.552231.562732.612830.33
27872018.06.15 00:00buy9140.081.546760.000000.00000
27882018.06.15 00:00modify9140.081.546761.543261.55376
27892018.06.15 00:08close9140.081.548351.543261.553769.322839.65
27902018.06.18 00:00buy9150.081.556540.000000.00000
27912018.06.18 00:00modify9150.081.556541.553041.56354
27922018.06.18 01:43close9150.081.558411.553041.5635411.062850.71
27932018.06.19 00:00buy9160.081.565430.000000.00000
27942018.06.19 00:00modify9160.081.565431.561931.57243
27952018.06.19 01:01close9160.081.565701.561931.572431.122851.83
27962018.06.20 00:00buy9170.081.569400.000000.00000
27972018.06.20 00:00modify9170.081.569401.565901.57640
27982018.06.20 00:04close9170.081.570051.565901.576403.482855.31
27992018.06.20 00:22buy9180.081.569540.000000.00000
28002018.06.20 00:22modify9180.081.569541.566041.57654
28012018.06.20 00:43close9180.081.570111.566041.576542.982858.29
28022018.06.21 00:00buy9190.081.570480.000000.00000
28032018.06.21 00:00modify9190.081.570481.566981.57748
28042018.06.21 01:30close9190.081.570781.566981.577481.312859.60
28052018.06.22 00:02buy9200.081.572210.000000.00000
28062018.06.22 00:02modify9200.081.572211.568711.57921
28072018.06.22 00:12close9200.081.573171.568711.579215.412865.01
28082018.06.22 00:19buy9210.081.572110.000000.00000
28092018.06.22 00:19modify9210.081.572111.568611.57911
28102018.06.22 00:30close9210.081.572731.568611.579113.292868.30
28112018.06.25 00:22buy9220.081.566630.000000.00000
28122018.06.25 00:22modify9220.081.566631.563131.57363
28132018.06.25 00:31close9220.081.567461.563131.573634.602872.90
28142018.06.26 00:00buy9230.081.578540.000000.00000
28152018.06.26 00:00modify9230.081.578541.575041.58554
28162018.06.26 01:30close9230.081.578651.575041.585540.122873.02
28172018.06.27 00:00buy9240.081.575040.000000.00000
28182018.06.27 00:00modify9240.081.575041.571541.58204
28192018.06.27 00:12close9240.081.575771.571541.582043.982877.00
28202018.06.27 00:14buy9250.081.575200.000000.00000
28212018.06.27 00:14modify9250.081.575201.571701.58220
28222018.06.27 00:32close9250.081.575861.571701.582203.552880.55
28232018.06.27 00:55buy9260.081.575050.000000.00000
28242018.06.27 00:55modify9260.081.575051.571551.58205
28252018.06.27 01:01close9260.081.575671.571551.582053.292883.84
28262018.06.28 00:00buy9270.081.573600.000000.00000
28272018.06.28 00:00modify9270.081.573601.570101.58060
28282018.06.28 01:02close9270.081.574341.570101.580604.042887.88
28292018.06.29 00:01buy9280.081.572790.000000.00000
28302018.06.29 00:01modify9280.081.572791.569291.57979
28312018.06.29 00:11close9280.081.573531.569291.579794.042891.92
28322018.06.29 00:18buy9290.081.572830.000000.00000
28332018.06.29 00:18modify9290.081.572831.569331.57983
28342018.06.29 01:00close9290.081.573291.569331.579832.302894.22
28352018.07.02 00:04buy9300.081.577160.000000.00000
28362018.07.02 00:04modify9300.081.577161.573661.58416
28372018.07.02 01:01close9300.081.577331.573661.584160.492894.71
28382018.07.03 00:56buy9310.081.585190.000000.00000
28392018.07.03 00:56modify9310.081.585191.581691.59219
28402018.07.03 01:06close9310.081.585951.581691.592194.162898.87
28412018.07.04 00:00buy9320.081.578290.000000.00000
28422018.07.04 00:00modify9320.081.578291.574791.58529
28432018.07.04 00:06close9320.081.579041.574791.585294.102902.97
28442018.07.04 00:12buy9330.081.578360.000000.00000
28452018.07.04 00:12modify9330.081.578361.574861.58536
28462018.07.04 00:58close9330.081.578771.574861.585361.992904.96
28472018.07.06 00:00buy9340.081.582190.000000.00000
28482018.07.06 00:00modify9340.081.582191.578691.58919
28492018.07.06 00:10close9340.081.582641.578691.589192.242907.20
28502018.07.06 00:17buy9350.081.582210.000000.00000
28512018.07.06 00:17modify9350.081.582211.578711.58921
28522018.07.06 00:42close9350.081.582601.578711.589211.862909.06
28532018.07.09 00:01buy9360.081.578510.000000.00000
28542018.07.09 00:01modify9360.081.578511.575011.58551
28552018.07.09 00:49close9360.081.580631.575011.5855112.612921.67
28562018.07.10 00:00buy9370.081.573330.000000.00000
28572018.07.10 00:00modify9370.081.573331.569831.58033
28582018.07.10 00:22close9370.081.574121.569831.580334.352926.02
28592018.07.12 00:03buy9380.081.583610.000000.00000
28602018.07.12 00:03modify9380.081.583611.580111.59061
28612018.07.12 00:04close9380.081.584681.580111.590616.092932.11
28622018.07.12 00:07buy9390.081.584000.000000.00000
28632018.07.12 00:07modify9390.081.584001.580501.59100
28642018.07.12 00:30close9390.081.584661.580501.591003.552935.66
28652018.07.13 00:00buy9400.081.575180.000000.00000
28662018.07.13 00:00modify9400.081.575181.571681.58218
28672018.07.13 00:55close9400.081.575541.571681.582181.682937.34
28682018.07.16 00:02buy9410.081.573830.000000.00000
28692018.07.16 00:02modify9410.081.573831.570331.58083
28702018.07.16 00:30close9410.081.574751.570331.580835.162942.50
28712018.07.17 00:00buy9420.081.577900.000000.00000
28722018.07.17 00:00modify9420.081.577901.574401.58490
28732018.07.17 01:06close9420.081.578391.574401.584902.492944.99
28742018.07.18 00:00buy9430.081.578090.000000.00000
28752018.07.18 00:00modify9430.081.578091.574591.58509
28762018.07.18 00:58close9430.081.578611.574591.585092.672947.66
28772018.07.19 00:00buy9440.081.573060.000000.00000
28782018.07.19 00:00modify9440.081.573061.569561.58006
28792018.07.19 00:18close9440.081.573541.569561.580062.422950.08
28802018.07.20 00:04buy9450.081.582030.000000.00000
28812018.07.20 00:04modify9450.081.582031.578531.58903
28822018.07.20 01:00close9450.081.582781.578531.589034.102954.18
28832018.07.24 00:00buy9460.081.583560.000000.00000
28842018.07.24 00:00modify9460.081.583561.580061.59056
28852018.07.24 01:34close9460.081.583671.580061.590560.122954.30
28862018.07.25 00:00buy9470.081.574440.000000.00000
28872018.07.25 00:00modify9470.081.574441.570941.58144
28882018.07.25 02:00modify9470.081.574441.572441.58144
28892018.07.25 02:57close9470.081.573591.572441.58144-5.842948.46
28902018.07.26 00:00buy9480.081.572740.000000.00000
28912018.07.26 00:00modify9480.081.572741.569241.57974
28922018.07.26 00:09close9480.081.573571.569241.579744.602953.06
28932018.07.27 00:00buy9490.081.578220.000000.00000
28942018.07.27 00:00modify9490.081.578221.574721.58522
28952018.07.27 01:36close9490.081.577841.574721.58522-2.932950.13
28962018.07.30 00:02buy9500.081.574270.000000.00000
28972018.07.30 00:02modify9500.081.574271.570771.58127
28982018.07.30 00:26close9500.081.574971.570771.581273.792953.92
28992018.07.31 00:03buy9510.081.580130.000000.00000
29002018.07.31 00:03modify9510.081.580131.576631.58713
29012018.07.31 00:30close9510.081.580661.576631.587132.742956.66
29022018.07.31 00:32buy9520.081.579990.000000.00000
29032018.07.31 00:32modify9520.081.579991.576491.58699
29042018.07.31 02:03close9520.081.580251.576491.586991.062957.72
29052018.08.01 00:08buy9530.081.573380.000000.00000
29062018.08.01 00:08modify9530.081.573381.569881.58038
29072018.08.01 00:16close9530.081.574371.569881.580385.592963.31
29082018.08.01 00:18buy9540.081.573580.000000.00000
29092018.08.01 00:18modify9540.081.573581.570081.58058
29102018.08.01 00:29close9540.081.574471.570081.580584.972968.28
29112018.08.01 00:40buy9550.081.573740.000000.00000
29122018.08.01 00:40modify9550.081.573741.570241.58074
29132018.08.01 01:07close9550.081.574121.570241.580741.802970.08
29142018.08.02 00:00buy9560.081.574470.000000.00000
29152018.08.02 00:00modify9560.081.574471.570971.58147
29162018.08.02 01:09close9560.081.575071.570971.581473.172973.25
29172018.08.03 00:13buy9570.081.573150.000000.00000
29182018.08.03 00:13modify9570.081.573151.569651.58015
29192018.08.03 00:43close9570.081.573451.569651.580151.302974.55
29202018.08.03 00:45buy9580.081.573100.000000.00000
29212018.08.03 00:45modify9580.081.573101.569601.58010
29222018.08.03 00:57close9580.081.573411.569601.580101.362975.91
29232018.08.03 00:58buy9590.091.572970.000000.00000
29242018.08.03 00:58modify9590.091.572971.569471.57997
29252018.08.03 00:59close9590.091.573411.569471.579972.442978.35
29262018.08.03 00:59buy9600.091.572990.000000.00000
29272018.08.03 00:59modify9600.091.572991.569491.57999
29282018.08.03 01:00close9600.091.573431.569491.579992.452980.80
29292018.08.06 00:36buy9610.091.563140.000000.00000
29302018.08.06 00:36modify9610.091.563141.559641.57014
29312018.08.06 01:35close9610.091.563591.559641.570142.522983.32
29322018.08.07 00:14buy9620.091.563420.000000.00000
29332018.08.07 00:14modify9620.091.563421.559921.57042
29342018.08.07 00:23close9620.091.563801.559921.570422.032985.35
29352018.08.08 00:01buy9630.091.561990.000000.00000
29362018.08.08 00:01modify9630.091.561991.558491.56899
29372018.08.08 00:06close9630.091.562891.558491.568995.662991.01
29382018.08.09 00:00buy9640.091.561270.000000.00000
29392018.08.09 00:00modify9640.091.561271.557771.56827
29402018.08.09 00:00close9640.091.562981.557771.5682711.333002.34
29412018.08.09 00:05buy9650.091.561790.000000.00000
29422018.08.09 00:05modify9650.091.561791.558291.56879
29432018.08.09 00:06close9650.091.562481.558291.568794.203006.54
29442018.08.09 00:08buy9660.091.561800.000000.00000
29452018.08.09 00:08modify9660.091.561801.558301.56880
29462018.08.09 00:25close9660.091.562341.558301.568803.153009.69
29472018.08.09 00:26buy9670.091.561710.000000.00000
29482018.08.09 00:26modify9670.091.561711.558211.56871
29492018.08.09 00:36close9670.091.562251.558211.568713.153012.84
29502018.08.09 00:40buy9680.091.561710.000000.00000
29512018.08.09 00:40modify9680.091.561711.558211.56871
29522018.08.09 01:30close9680.091.562091.558211.568712.033014.87
29532018.08.10 00:32buy9690.091.562630.000000.00000
29542018.08.10 00:32modify9690.091.562631.559131.56963
29552018.08.10 01:35close9690.091.563011.559131.569632.023016.89
29562018.08.13 00:00buy9700.091.562340.000000.00000
29572018.08.13 00:00modify9700.091.562341.558841.56934
29582018.08.13 00:05close9700.091.564101.558841.5693411.683028.57
29592018.08.13 00:18buy9710.091.562660.000000.00000
29602018.08.13 00:18modify9710.091.562661.559161.56966
29612018.08.13 01:05close9710.091.563641.559161.569666.223034.79
29622018.08.14 00:16buy9720.091.568080.000000.00000
29632018.08.14 00:16modify9720.091.568081.564581.57508
29642018.08.14 01:42close9720.091.568241.564581.575080.493035.28
29652018.08.15 00:07buy9730.091.566710.000000.00000
29662018.08.15 00:07modify9730.091.566711.563211.57371
29672018.08.15 01:04close9730.091.567271.563211.573713.283038.56
29682018.08.16 00:00buy9740.091.567030.000000.00000
29692018.08.16 00:00modify9740.091.567031.563531.57403
29702018.08.16 00:07close9740.091.567781.563531.574034.613043.17
29712018.08.16 00:12buy9750.091.566850.000000.00000
29722018.08.16 00:12modify9750.091.566851.563351.57385
29732018.08.16 00:39close9750.091.567561.563351.573854.333047.50
29742018.08.16 00:45buy9760.091.566780.000000.00000
29752018.08.16 00:45modify9760.091.566781.563281.57378
29762018.08.16 00:51close9760.091.567381.563281.573783.563051.06
29772018.08.16 00:55buy9770.091.566820.000000.00000
29782018.08.16 00:55modify9770.091.566821.563321.57382
29792018.08.16 00:56close9770.091.567321.563321.573822.863053.92
29802018.08.17 00:17buy9780.091.565880.000000.00000
29812018.08.17 00:17modify9780.091.565881.562381.57288
29822018.08.17 00:18close9780.091.566451.562381.572883.353057.27
29832018.08.17 00:21buy9790.091.565920.000000.00000
29842018.08.17 00:21modify9790.091.565921.562421.57292
29852018.08.17 00:30close9790.091.566521.562421.572923.563060.83
29862018.08.20 00:00buy9800.091.563420.000000.00000
29872018.08.20 00:00modify9800.091.563421.559921.57042
29882018.08.20 00:39close9800.091.563981.559921.570423.293064.12
29892018.08.21 00:00buy9810.091.564000.000000.00000
29902018.08.21 00:00modify9810.091.564001.560501.57100
29912018.08.21 00:18close9810.091.564791.560501.571004.893069.01
29922018.08.21 00:30buy9820.091.564010.000000.00000
29932018.08.21 00:30modify9820.091.564011.560511.57101
29942018.08.21 00:53close9820.091.564771.560511.571014.683073.69
29952018.08.22 00:00buy9830.091.570300.000000.00000
29962018.08.22 00:00modify9830.091.570301.566801.57730
29972018.08.22 00:37close9830.091.570971.566801.577304.053077.74
29982018.08.22 00:39buy9840.091.570440.000000.00000
29992018.08.22 00:39modify9840.091.570441.566941.57744
30002018.08.22 00:50close9840.091.570951.566941.577442.933080.67
30012018.08.23 00:00buy9850.091.576780.000000.00000
30022018.08.23 00:00modify9850.091.576781.573281.58378
30032018.08.23 00:04close9850.091.577701.573281.583785.803086.47
30042018.08.23 00:08buy9860.091.576880.000000.00000
30052018.08.23 00:08modify9860.091.576881.573381.58388
30062018.08.23 00:08close9860.091.577401.573381.583883.013089.48
30072018.08.23 00:08buy9870.091.576880.000000.00000
30082018.08.23 00:08modify9870.091.576881.573381.58388
30092018.08.23 00:09close9870.091.577451.573381.583883.363092.84
30102018.08.23 00:11buy9880.091.576800.000000.00000
30112018.08.23 00:11modify9880.091.576801.573301.58380
30122018.08.23 00:21close9880.091.577401.573301.583803.573096.41
30132018.08.24 00:01buy9890.091.591740.000000.00000
30142018.08.24 00:01modify9890.091.591741.588241.59874
30152018.08.24 00:06close9890.091.592591.588241.598745.323101.73
30162018.08.24 00:32buy9900.091.591740.000000.00000
30172018.08.24 00:32modify9900.091.591741.588241.59874
30182018.08.24 01:13close9900.091.592371.588241.598743.783105.51
30192018.08.27 00:02buy9910.091.584780.000000.00000
30202018.08.27 00:02modify9910.091.584781.581281.59178
30212018.08.27 01:29close9910.091.585641.581281.591785.383110.89
30222018.08.28 00:00buy9920.091.588210.000000.00000
30232018.08.28 00:00modify9920.091.588211.584711.59521
30242018.08.28 00:19close9920.091.589591.584711.595219.023119.91
30252018.08.28 00:19buy9930.091.588940.000000.00000
30262018.08.28 00:19modify9930.091.588941.585441.59594
30272018.08.28 00:24close9930.091.589621.585441.595944.133124.04
30282018.08.28 00:24buy9940.091.588840.000000.00000
30292018.08.28 00:24modify9940.091.588841.585341.59584
30302018.08.28 00:25close9940.091.589601.585341.595844.683128.72
30312018.08.29 00:00buy9950.091.593030.000000.00000
30322018.08.29 00:00modify9950.091.593031.589531.60003
30332018.08.29 00:30close9950.091.594061.589531.600036.573135.29
30342018.08.30 00:00buy9960.091.601180.000000.00000
30352018.08.30 00:00modify9960.091.601181.597681.60818
30362018.08.30 01:00close9960.091.601651.597681.608182.653137.94
30372018.08.31 00:04buy9970.091.605710.000000.00000
30382018.08.31 00:04modify9970.091.605711.602211.61271
30392018.08.31 01:19close9970.091.606051.602211.612711.743139.68
30402018.09.03 00:00buy9980.091.612250.000000.00000
30412018.09.03 00:00modify9980.091.612251.608751.61925
30422018.09.03 01:17close9980.091.613271.608751.619256.503146.18
30432018.09.04 00:03buy9990.091.610010.000000.00000
30442018.09.04 00:03modify9990.091.610011.606511.61701
30452018.09.04 00:08close9990.091.610471.606511.617012.593148.77
30462018.09.04 00:10buy10000.091.609930.000000.00000
30472018.09.04 00:10modify10000.091.609931.606431.61693
30482018.09.04 00:22close10000.091.610361.606431.616932.383151.15
30492018.09.04 00:31buy10010.091.610000.000000.00000
30502018.09.04 00:31modify10010.091.610001.606501.61700
30512018.09.04 00:31close10010.091.610321.606501.617001.613152.76
30522018.09.05 00:06buy10020.091.612810.000000.00000
30532018.09.05 00:06modify10020.091.612811.609311.61981
30542018.09.05 00:10close10020.091.613971.609311.619817.483160.24
30552018.09.05 00:10buy10030.091.612950.000000.00000
30562018.09.05 00:10modify10030.091.612951.609451.61995
30572018.09.05 02:00close10030.091.613291.609451.619951.753161.99
30582018.09.06 00:02buy10040.091.616190.000000.00000
30592018.09.06 00:02modify10040.091.616191.612691.62319
30602018.09.06 00:02close10040.091.616731.612691.623193.143165.13
30612018.09.07 00:04buy10050.091.613570.000000.00000
30622018.09.07 00:04modify10050.091.613571.610071.62057
30632018.09.07 00:09close10050.091.615061.610071.620579.793174.92
30642018.09.07 00:09buy10060.091.614230.000000.00000
30652018.09.07 00:09modify10060.091.614231.610731.62123
30662018.09.07 00:10close10060.091.615011.610731.621234.833179.75
30672018.09.07 00:10buy10070.091.614220.000000.00000
30682018.09.07 00:10modify10070.091.614221.610721.62122
30692018.09.07 00:15close10070.091.615031.610721.621225.043184.79
30702018.09.11 00:00buy10080.091.629160.000000.00000
30712018.09.11 00:00modify10080.091.629161.625661.63616
30722018.09.11 00:53close10080.091.630131.625661.636166.163190.95
30732018.09.12 00:06buy10090.091.628660.000000.00000
30742018.09.12 00:06modify10090.091.628661.625161.63566
30752018.09.12 00:30close10090.091.629841.625161.635667.623198.57
30762018.09.13 00:51buy10100.091.621030.000000.00000
30772018.09.13 00:51modify10100.091.621031.617531.62803
30782018.09.13 01:08close10100.091.621511.617531.628032.723201.29
30792018.09.14 00:00buy10110.091.624820.000000.00000
30802018.09.14 00:00modify10110.091.624821.621321.63182
30812018.09.14 01:00close10110.091.625881.621321.631826.783208.07
30822018.09.17 00:00buy10120.091.623880.000000.00000
30832018.09.17 00:00modify10120.091.623881.620381.63088
30842018.09.17 00:14close10120.091.625061.620381.630887.623215.69
30852018.09.18 00:01buy10130.091.627060.000000.00000
30862018.09.18 00:01modify10130.091.627061.623561.63406
30872018.09.18 00:56close10130.091.627871.623561.634065.033220.72
30882018.09.19 00:00buy10140.091.615470.000000.00000
30892018.09.19 00:00modify10140.091.615471.611971.62247
30902018.09.19 00:22close10140.091.616661.611971.622477.693228.41
30912018.09.19 00:32buy10150.091.615840.000000.00000
30922018.09.19 00:32modify10150.091.615841.612341.62284
30932018.09.19 02:02close10150.091.615971.612341.622840.283228.69
30942018.09.20 00:06buy10160.091.606250.000000.00000
30952018.09.20 00:06modify10160.091.606251.602751.61325
30962018.09.20 00:16close10160.091.607091.602751.613255.243233.93
30972018.09.20 00:24buy10170.091.606400.000000.00000
30982018.09.20 00:24modify10170.091.606401.602901.61340
30992018.09.20 00:25close10170.091.606811.602901.613402.233236.16
31002018.09.21 00:00buy10180.091.614850.000000.00000
31012018.09.21 00:00modify10180.091.614851.611351.62185
31022018.09.21 00:39close10180.091.615611.611351.621854.683240.84
31032018.09.21 00:45buy10190.091.614850.000000.00000
31042018.09.21 00:45modify10190.091.614851.611351.62185
31052018.09.21 01:00close10190.091.615281.611351.621852.373243.21
31062018.09.25 00:01buy10200.091.619100.000000.00000
31072018.09.25 00:01modify10200.091.619101.615601.62610
31082018.09.25 00:12close10200.091.619791.615601.626104.203247.41
31092018.09.26 00:00buy10210.091.622710.000000.00000
31102018.09.26 00:00modify10210.091.622711.619211.62971
31112018.09.26 00:47close10210.091.623241.619211.629713.073250.48
31122018.09.27 00:25buy10220.091.616750.000000.00000
31132018.09.27 00:25modify10220.091.616751.613251.62375
31142018.09.27 00:26close10220.091.617321.613251.623753.353253.83
31152018.09.28 00:00buy10230.091.614920.000000.00000
31162018.09.28 00:00modify10230.091.614921.611421.62192
31172018.09.28 01:34close10230.091.615181.611421.621921.193255.02
31182018.10.01 00:18buy10240.091.606390.000000.00000
31192018.10.01 00:18modify10240.091.606391.602891.61339
31202018.10.01 00:24close10240.091.607191.602891.613394.973259.99
31212018.10.01 00:38buy10250.091.606570.000000.00000
31222018.10.01 00:38modify10250.091.606571.603071.61357
31232018.10.01 00:45close10250.091.607391.603071.613575.113265.10
31242018.10.02 00:11buy10260.091.602030.000000.00000
31252018.10.02 00:11modify10260.091.602031.598531.60903
31262018.10.02 00:12close10260.091.602671.598531.609033.853268.95
31272018.10.03 00:00buy10270.091.605990.000000.00000
31282018.10.03 00:00modify10270.091.605991.602491.61299
31292018.10.03 00:39close10270.091.606501.602491.612992.943271.89
31302018.10.03 00:54buy10280.091.605990.000000.00000
31312018.10.03 00:54modify10280.091.605991.602491.61299
31322018.10.03 01:36close10280.091.606171.602491.612990.633272.52
31332018.10.04 00:00buy10290.091.615510.000000.00000
31342018.10.04 00:00modify10290.091.615511.612011.62251
31352018.10.04 01:13close10290.091.615831.612011.622511.613274.13
31362018.10.05 00:06buy10300.091.626670.000000.00000
31372018.10.05 00:06modify10300.091.626671.623171.63367
31382018.10.05 00:50close10300.091.627081.623171.633672.233276.36
31392018.10.08 00:00buy10310.091.632530.000000.00000
31402018.10.08 00:00modify10310.091.632531.629031.63953
31412018.10.08 00:58close10310.091.633691.629031.639537.493283.85
31422018.10.09 00:00buy10320.091.622920.000000.00000
31432018.10.09 00:00modify10320.091.622921.619421.62992
31442018.10.09 00:13close10320.091.623361.619421.629922.443286.29
31452018.10.09 00:17buy10330.091.622810.000000.00000
31462018.10.09 00:17modify10330.091.622811.619311.62981
31472018.10.09 00:22close10330.091.623531.619311.629814.403290.69
31482018.10.09 00:25buy10340.091.622770.000000.00000
31492018.10.09 00:25modify10340.091.622771.619271.62977
31502018.10.09 00:26close10340.091.623471.619271.629774.263294.95
31512018.10.09 00:33buy10350.091.622930.000000.00000
31522018.10.09 00:33modify10350.091.622931.619431.62993
31532018.10.09 01:01close10350.091.623491.619431.629933.283298.23
31542018.10.10 00:00buy10360.091.617520.000000.00000
31552018.10.10 00:00modify10360.091.617521.614021.62452
31562018.10.10 00:47close10360.091.618161.614021.624523.853302.08
31572018.10.12 00:00buy10370.091.627210.000000.00000
31582018.10.12 00:00modify10370.091.627211.623711.63421
31592018.10.12 01:57close10370.091.627651.623711.634212.453304.53
31602018.10.15 00:02buy10380.091.622410.000000.00000
31612018.10.15 00:02modify10380.091.622411.618911.62941
31622018.10.15 01:12close10380.091.624591.618911.6294114.613319.14
31632018.10.16 00:06buy10390.091.623430.000000.00000
31642018.10.16 00:06modify10390.091.623431.619931.63043
31652018.10.16 00:46close10390.091.623811.619931.630432.033321.17
31662018.10.16 00:46buy10400.091.623200.000000.00000
31672018.10.16 00:46modify10400.091.623201.619701.63020
31682018.10.16 02:10close10400.091.623161.619701.63020-0.913320.26
31692018.10.17 00:00buy10410.091.620590.000000.00000
31702018.10.17 00:00modify10410.091.620591.617091.62759
31712018.10.17 01:33close10410.091.620571.617091.62759-0.773319.49
31722018.10.18 00:00buy10420.091.616620.000000.00000
31732018.10.18 00:00modify10420.091.616621.613121.62362
31742018.10.18 00:04close10420.091.618041.613121.623629.303328.79
31752018.10.18 00:31buy10430.101.617120.000000.00000
31762018.10.18 00:31modify10430.101.617121.613621.62412
31772018.10.18 01:01close10430.101.617761.613621.624124.283333.07
31782018.10.22 00:11buy10440.101.616040.000000.00000
31792018.10.22 00:11modify10440.101.616041.612541.62304
31802018.10.22 01:30close10440.101.617161.612541.623048.013341.08
31812018.10.23 00:01buy10450.101.618070.000000.00000
31822018.10.23 00:01modify10450.101.618071.614571.62507
31832018.10.23 00:03close10450.101.618771.614571.625074.743345.82
31842018.10.23 00:31buy10460.101.618470.000000.00000
31852018.10.23 00:31modify10460.101.618471.614971.62547
31862018.10.23 00:41close10460.101.619031.614971.625473.653349.47
31872018.10.24 00:41buy10470.101.618120.000000.00000
31882018.10.24 00:41modify10470.101.618121.614621.62512
31892018.10.24 00:52close10470.101.618771.614621.625124.353353.82
31902018.10.25 00:41buy10480.101.613330.000000.00000
31912018.10.25 00:41modify10480.101.613331.609831.62033
31922018.10.25 01:02close10480.101.613951.609831.620334.123357.94
31932018.10.29 00:00buy10490.101.605090.000000.00000
31942018.10.29 00:00modify10490.101.605091.601591.61209
31952018.10.29 01:27close10490.101.607191.601591.6120915.623373.56
31962018.10.30 00:00buy10500.101.611380.000000.00000
31972018.10.30 00:00modify10500.101.611381.607881.61838
31982018.10.30 01:48close10500.101.611201.607881.61838-2.093371.47
31992018.10.31 00:00buy10510.101.595820.000000.00000
32002018.10.31 00:00modify10510.101.595821.592321.60282
32012018.10.31 00:09close10510.101.597061.592321.602828.933380.40
32022018.10.31 00:49buy10520.101.596370.000000.00000
32032018.10.31 00:49modify10520.101.596371.592871.60337
32042018.10.31 01:20close10520.101.597081.592871.603374.823385.22
32052018.11.01 00:00buy10530.101.598760.000000.00000
32062018.11.01 00:00modify10530.101.598761.595261.60576
32072018.11.01 01:17close10530.101.599431.595261.605764.513389.73
32082018.11.02 00:01buy10540.101.582450.000000.00000
32092018.11.02 00:01modify10540.101.582451.578951.58945
32102018.11.02 01:00close10540.101.583581.578951.589458.083397.81
32112018.11.06 00:01buy10550.101.581480.000000.00000
32122018.11.06 00:01modify10550.101.581481.577981.58848
32132018.11.06 00:06close10550.101.582191.577981.588484.813402.62
32142018.11.06 00:28buy10560.101.581550.000000.00000
32152018.11.06 00:28modify10560.101.581551.578051.58855
32162018.11.06 00:37close10560.101.582101.578051.588553.573406.19
32172018.11.06 00:37buy10570.101.581510.000000.00000
32182018.11.06 00:37modify10570.101.581511.578011.58851
32192018.11.06 00:58close10570.101.581971.578011.588512.873409.06
32202018.11.06 00:59buy10580.101.581440.000000.00000
32212018.11.06 00:59modify10580.101.581441.577941.58844
32222018.11.06 01:01close10580.101.581911.577941.588442.963412.02
32232018.11.07 00:00buy10590.101.576540.000000.00000
32242018.11.07 00:00modify10590.101.576541.573041.58354
32252018.11.07 01:12close10590.101.578771.573041.5835416.633428.65
32262018.11.08 00:00buy10600.101.569890.000000.00000
32272018.11.08 00:00modify10600.101.569891.566391.57689
32282018.11.08 00:34close10600.101.571551.566391.5768912.203440.85
32292018.11.09 00:01buy10610.101.565620.000000.00000
32302018.11.09 00:01modify10610.101.565621.562121.57262
32312018.11.09 00:11close10610.101.566101.562121.572623.033443.88
32322018.11.09 00:12buy10620.101.565580.000000.00000
32332018.11.09 00:12modify10620.101.565581.562081.57258
32342018.11.09 00:58close10620.101.566071.562081.572583.113446.99
32352018.11.12 00:00buy10630.101.567470.000000.00000
32362018.11.12 00:00modify10630.101.567471.563971.57447
32372018.11.12 00:02close10630.101.568561.563971.574477.773454.76
32382018.11.12 00:06buy10640.101.568000.000000.00000
32392018.11.12 00:06modify10640.101.568001.564501.57500
32402018.11.12 00:07close10640.101.568521.564501.575003.353458.11
32412018.11.12 00:10buy10650.101.567980.000000.00000
32422018.11.12 00:10modify10650.101.567981.564481.57498
32432018.11.12 00:58close10650.101.568431.564481.574982.803460.91
32442018.11.14 00:00buy10660.101.563800.000000.00000
32452018.11.14 00:00modify10660.101.563801.560301.57080
32462018.11.14 00:47close10660.101.564381.560301.570803.803464.71
32472018.11.15 00:00buy10670.101.562380.000000.00000
32482018.11.15 00:00modify10670.101.562381.558881.56938
32492018.11.15 00:46close10670.101.564361.558881.5693814.693479.40
32502018.11.16 00:00buy10680.101.556240.000000.00000
32512018.11.16 00:00modify10680.101.556241.552741.56324
32522018.11.16 00:46close10680.101.556831.552741.563243.883483.28
32532018.11.16 00:55buy10690.101.556090.000000.00000
32542018.11.16 00:55modify10690.101.556091.552591.56309
32552018.11.16 01:30close10690.101.556461.552591.563092.183485.46
32562018.11.20 00:00buy10700.101.569720.000000.00000
32572018.11.20 00:00modify10700.101.569721.566221.57672
32582018.11.20 00:33close10700.101.570211.566221.576723.113488.57
32592018.11.20 00:47buy10710.101.569450.000000.00000
32602018.11.20 00:47modify10710.101.569451.565951.57645
32612018.11.20 00:47close10710.101.570101.565951.576454.353492.92
32622018.11.22 00:00buy10720.101.566890.000000.00000
32632018.11.22 00:00modify10720.101.566891.563391.57389
32642018.11.22 00:17close10720.101.567601.563391.573894.823497.74
32652018.11.22 00:21buy10730.101.567060.000000.00000
32662018.11.22 00:21modify10730.101.567061.563561.57406
32672018.11.22 00:22close10730.101.567591.563561.574063.423501.16
32682018.11.22 00:24buy10740.101.567050.000000.00000
32692018.11.22 00:24modify10740.101.567051.563551.57405
32702018.11.22 00:24close10740.101.567631.563551.574053.803504.96
32712018.11.22 00:24buy10750.101.566970.000000.00000
32722018.11.22 00:24modify10750.101.566971.563471.57397
32732018.11.22 00:30close10750.101.567521.563471.573973.583508.54
32742018.11.27 00:50buy10760.101.568950.000000.00000
32752018.11.27 00:50modify10760.101.568951.565451.57595
32762018.11.27 00:57close10760.101.569721.565451.575955.293513.83
32772018.11.28 00:00buy10770.101.562030.000000.00000
32782018.11.28 00:00modify10770.101.562031.558531.56903
32792018.11.28 00:57close10770.101.563081.558531.569037.463521.29
32802018.11.30 00:01buy10780.101.555570.000000.00000
32812018.11.30 00:01modify10780.101.555571.552071.56257
32822018.11.30 00:11close10780.101.556611.552071.562577.383528.67
32832018.11.30 00:30buy10790.101.556190.000000.00000
32842018.11.30 00:30modify10790.101.556191.552691.56319
32852018.11.30 00:31close10790.101.556621.552691.563192.653531.32
32862018.11.30 00:35buy10800.101.556220.000000.00000
32872018.11.30 00:35modify10800.101.556221.552721.56322
32882018.11.30 00:39close10800.101.556631.552721.563222.483533.80
32892018.11.30 00:53buy10810.101.556220.000000.00000
32902018.11.30 00:53modify10810.101.556221.552721.56322
32912018.11.30 00:57close10810.101.556681.552721.563222.873536.67
32922018.11.30 00:59buy10820.101.556120.000000.00000
32932018.11.30 00:59modify10820.101.556121.552621.56312
32942018.11.30 01:00close10820.101.556611.552621.563123.113539.78
32952018.12.04 00:00buy10830.101.542790.000000.00000
32962018.12.04 00:00modify10830.101.542791.539291.54979
32972018.12.04 00:58close10830.101.543191.539291.549792.413542.19
32982018.12.05 00:00buy10840.101.545070.000000.00000
32992018.12.05 00:00modify10840.101.545071.541571.55207
33002018.12.05 00:04close10840.101.545631.541571.552073.653545.84
33012018.12.05 00:10buy10850.101.545040.000000.00000
33022018.12.05 00:10modify10850.101.545041.541541.55204
33032018.12.05 00:23close10850.101.545571.541541.552043.423549.26
33042018.12.05 00:23buy10860.101.544750.000000.00000
33052018.12.05 00:23modify10860.101.544751.541251.55175
33062018.12.05 00:45close10860.101.545541.541251.551755.443554.70
33072018.12.06 00:10buy10870.101.559840.000000.00000
33082018.12.06 00:10modify10870.101.559841.556341.56684
33092018.12.06 00:13close10870.101.560831.556341.566846.993561.69
33102018.12.06 00:19buy10880.101.560040.000000.00000
33112018.12.06 00:19modify10880.101.560041.556541.56704
33122018.12.06 00:44close10880.101.560471.556541.567042.643564.33
33132018.12.07 00:04buy10890.101.571650.000000.00000
33142018.12.07 00:04modify10890.101.571651.568151.57865
33152018.12.07 00:48close10890.101.573241.568151.5786511.663575.99
33162018.12.11 00:00buy10900.101.579230.000000.00000
33172018.12.11 00:00modify10900.101.579231.575731.58623
33182018.12.11 01:15close10900.101.579091.575731.58623-1.793574.20
33192018.12.12 00:00buy10910.101.569830.000000.00000
33202018.12.12 00:00modify10910.101.569831.566331.57683
33212018.12.12 02:00modify10910.101.569831.567831.57683
33222018.12.12 02:19s/l10910.101.567781.567831.57683-16.633557.57
33232018.12.13 00:00buy10920.101.573960.000000.00000
33242018.12.13 00:00modify10920.101.573961.570461.58096
33252018.12.13 00:10close10920.101.575581.570461.5809611.893569.46
33262018.12.13 00:36buy10930.101.574660.000000.00000
33272018.12.13 00:36modify10930.101.574661.571161.58166
33282018.12.13 00:42close10930.101.575621.571161.581666.763576.22
33292018.12.14 00:00buy10940.101.571800.000000.00000
33302018.12.14 00:00modify10940.101.571801.568301.57880
33312018.12.14 01:01close10940.101.572781.568301.578806.923583.14
33322018.12.17 00:08buy10950.101.574310.000000.00000
33332018.12.17 00:08modify10950.101.574311.570811.58131
33342018.12.17 00:17close10950.101.575121.570811.581315.603588.74
33352018.12.18 00:00buy10960.101.580190.000000.00000
33362018.12.18 00:00modify10960.101.580191.576691.58719
33372018.12.18 00:55close10960.101.581071.576691.587196.143594.88
33382018.12.19 00:37buy10970.101.581460.000000.00000
33392018.12.19 00:37modify10970.101.581461.577961.58846
33402018.12.19 00:46close10970.101.582441.577961.588466.923601.80
33412018.12.20 00:00buy10980.101.599920.000000.00000
33422018.12.20 00:00modify10980.101.599921.596421.60692
33432018.12.20 01:09close10980.101.600391.596421.606922.953604.75
33442018.12.21 00:27buy10990.101.609440.000000.00000
33452018.12.21 00:27modify10990.101.609441.605941.61644
33462018.12.21 00:31close10990.101.610291.605941.616445.903610.65
33472018.12.21 00:44buy11000.101.609530.000000.00000
33482018.12.21 00:44modify11000.101.609531.606031.61653
33492018.12.21 00:44close11000.101.610081.606031.616533.573614.22
33502018.12.21 00:45buy11010.101.609530.000000.00000
33512018.12.21 00:45modify11010.101.609531.606031.61653
33522018.12.21 00:50close11010.101.610121.606031.616533.883618.10
33532018.12.21 00:59buy11020.101.609530.000000.00000
33542018.12.21 00:59modify11020.101.609531.606031.61653
33552018.12.21 01:57close11020.101.609891.606031.616532.103620.20
33562018.12.28 00:00buy11030.101.625640.000000.00000
33572018.12.28 00:00modify11030.101.625641.622141.63264
33582018.12.28 01:00close11030.101.626311.622141.632644.513624.71
33592018.12.31 00:00buy11040.101.623220.000000.00000
33602018.12.31 00:00modify11040.101.623221.619721.63022
33612018.12.31 01:43close11040.101.623591.619721.630222.173626.88
33622019.01.02 00:06buy11050.101.624390.000000.00000
33632019.01.02 00:06modify11050.101.624391.620891.63139
33642019.01.02 00:39close11050.101.626071.620891.6313912.363639.24
33652019.01.04 00:00buy11060.101.626200.000000.00000
33662019.01.04 00:00modify11060.101.626201.622701.63320
33672019.01.04 00:23close11060.101.627671.622701.6332010.723649.96
33682019.01.04 00:30buy11070.101.626270.000000.00000
33692019.01.04 00:30modify11070.101.626271.622771.63327
33702019.01.04 00:35close11070.101.627431.622771.633278.323658.28
33712019.01.04 00:58buy11080.101.626320.000000.00000
33722019.01.04 00:58modify11080.101.626321.622821.63332
33732019.01.04 01:03close11080.101.627011.622821.633324.663662.94
33742019.01.08 00:00buy11090.101.605010.000000.00000
33752019.01.08 00:00modify11090.101.605011.601511.61201
33762019.01.08 00:43close11090.101.605811.601511.612015.523668.46
33772019.01.09 00:37buy11100.101.601840.000000.00000
33782019.01.09 00:37modify11100.101.601841.598341.60884
33792019.01.09 00:58close11100.101.602661.598341.608845.673674.13
33802019.01.11 00:00buy11110.101.600110.000000.00000
33812019.01.11 00:00modify11110.101.600111.596611.60711
33822019.01.11 00:40close11110.101.600551.596611.607112.723676.85
33832019.01.14 00:00buy11120.111.588050.000000.00000
33842019.01.14 00:00modify11120.111.588051.584551.59505
33852019.01.14 00:53close11120.111.589951.584551.5950515.483692.33
33862019.01.15 00:01buy11130.111.592890.000000.00000
33872019.01.15 00:01modify11130.111.592891.589391.59989
33882019.01.15 00:02close11130.111.593491.589391.599894.363696.69
33892019.01.15 00:44buy11140.111.592940.000000.00000
33902019.01.15 00:44modify11140.111.592941.589441.59994
33912019.01.15 00:55close11140.111.593661.589441.599945.383702.07
33922019.01.16 00:00buy11150.111.584430.000000.00000
33932019.01.16 00:00modify11150.111.584431.580931.59143
33942019.01.16 01:30close11150.111.584411.580931.59143-0.943701.13
33952019.01.18 00:12buy11160.111.582770.000000.00000
33962019.01.18 00:12modify11160.111.582771.579271.58977
33972019.01.18 00:23close11160.111.583881.579271.589778.723709.85
33982019.01.18 00:29buy11170.111.582730.000000.00000
33992019.01.18 00:29modify11170.111.582731.579231.58973
34002019.01.18 00:34close11170.111.583861.579231.589738.893718.74
34012019.01.22 00:00buy11180.111.587420.000000.00000
34022019.01.22 00:00modify11180.111.587421.583921.59442
34032019.01.22 00:12close11180.111.587971.583921.594423.933722.67
34042019.01.22 00:21buy11190.111.587430.000000.00000
34052019.01.22 00:21modify11190.111.587431.583931.59443
34062019.01.22 00:22close11190.111.588031.583931.594434.363727.03
34072019.01.23 00:00buy11200.111.594190.000000.00000
34082019.01.23 00:00modify11200.111.594191.590691.60119
34092019.01.23 01:23close11200.111.595401.590691.601199.583736.61
34102019.01.24 00:00buy11210.111.592850.000000.00000
34112019.01.24 00:00modify11210.111.592851.589351.59985
34122019.01.24 00:06close11210.111.593851.589351.599857.783744.39
34132019.01.25 00:00buy11220.111.593040.000000.00000
34142019.01.25 00:00modify11220.111.593041.589541.60004
34152019.01.25 00:59close11220.111.594111.589541.600048.373752.76
34162019.01.28 00:00buy11230.111.588550.000000.00000
34172019.01.28 00:00modify11230.111.588551.585051.59555
34182019.01.28 00:17close11230.111.589441.585051.595556.843759.60
34192019.01.29 00:00buy11240.111.594000.000000.00000
34202019.01.29 00:00modify11240.111.594001.590501.60100
34212019.01.29 00:04close11240.111.594621.590501.601004.533764.13
34222019.01.30 00:00buy11250.111.597350.000000.00000
34232019.01.30 00:00modify11250.111.597351.593851.60435
34242019.01.30 00:58close11250.111.598721.593851.6043510.943775.07
34252019.02.01 00:00buy11260.111.573230.000000.00000
34262019.02.01 00:00modify11260.111.573231.569731.58023
34272019.02.01 00:15close11260.111.574511.569731.5802310.173785.24
34282019.02.04 00:00buy11270.111.579800.000000.00000
34292019.02.04 00:00modify11270.111.579801.576301.58680
34302019.02.04 00:06close11270.111.580711.576301.586807.013792.25
34312019.02.04 00:14buy11280.111.580130.000000.00000
34322019.02.04 00:14modify11280.111.580131.576631.58713
34332019.02.04 00:15close11280.111.580611.576631.587133.333795.58
34342019.02.04 00:21buy11290.111.580020.000000.00000
34352019.02.04 00:21modify11290.111.580021.576521.58702
34362019.02.04 00:30close11290.111.580571.576521.587023.933799.51
34372019.02.04 01:00buy11300.111.579940.000000.00000
34382019.02.04 01:00modify11300.111.579941.576441.58694
34392019.02.04 01:01close11300.111.580641.576441.586945.223804.73
34402019.02.05 00:00buy11310.111.582290.000000.00000
34412019.02.05 00:00modify11310.111.582291.578791.58929
34422019.02.05 00:00close11310.111.582741.578791.589293.083807.81
34432019.02.05 00:00buy11320.111.582220.000000.00000
34442019.02.05 00:00modify11320.111.582221.578721.58922
34452019.02.05 00:07close11320.111.582671.578721.589223.083810.89
34462019.02.06 00:00buy11330.111.575820.000000.00000
34472019.02.06 00:00modify11330.111.575821.572321.58282
34482019.02.06 02:00modify11330.111.575821.573821.58282
34492019.02.06 03:00close11330.111.575241.573821.58282-5.733805.16
34502019.02.08 00:03buy11340.111.596120.000000.00000
34512019.02.08 00:03modify11340.111.596121.592621.60312
34522019.02.08 00:40close11340.111.596791.592621.603124.963810.12
34532019.02.11 00:00buy11350.111.596170.000000.00000
34542019.02.11 00:00modify11350.111.596171.592671.60317
34552019.02.11 02:00modify11350.111.596171.594171.60317
34562019.02.11 03:09s/l11350.111.594151.594171.60317-18.043792.08
34572019.02.12 00:01buy11360.111.595860.000000.00000
34582019.02.12 00:01modify11360.111.595861.592361.60286
34592019.02.12 00:30close11360.111.596621.592361.602865.733797.81
34602019.02.13 00:00buy11370.111.596060.000000.00000
34612019.02.13 00:00modify11370.111.596061.592561.60306
34622019.02.13 00:03close11370.111.596551.592561.603063.423801.23
34632019.02.13 00:03buy11380.111.596040.000000.00000
34642019.02.13 00:03modify11380.111.596041.592541.60304
34652019.02.13 00:04close11380.111.596431.592541.603042.563803.79
34662019.02.13 00:11buy11390.111.596070.000000.00000
34672019.02.13 00:11modify11390.111.596071.592571.60307
34682019.02.13 00:24close11390.111.596491.592571.603072.833806.62
34692019.02.13 00:38buy11400.111.596070.000000.00000
34702019.02.13 00:38modify11400.111.596071.592571.60307
34712019.02.13 00:51close11400.111.596471.592571.603072.653809.27
34722019.02.14 00:00buy11410.111.587810.000000.00000
34732019.02.14 00:00modify11410.111.587811.584311.59481
34742019.02.14 01:11close11410.111.588811.584311.594817.783817.05
34752019.02.15 00:00buy11420.111.589030.000000.00000
34762019.02.15 00:00modify11420.111.589031.585531.59603
34772019.02.15 00:43close11420.111.590101.585531.596038.373825.42
34782019.02.18 00:56buy11430.111.581400.000000.00000
34792019.02.18 00:56modify11430.111.581401.577901.58840
34802019.02.18 02:31close11430.111.581341.577901.58840-1.283824.14
34812019.02.19 00:00buy11440.111.585640.000000.00000
34822019.02.19 00:00modify11440.111.585641.582141.59264
34832019.02.19 00:27close11440.111.586371.582141.592645.473829.61
34842019.02.20 00:00buy11450.111.582040.000000.00000
34852019.02.20 00:00modify11450.111.582041.578541.58904
34862019.02.20 00:11close11450.111.582871.578541.589046.333835.94
34872019.02.20 00:26buy11460.111.582420.000000.00000
34882019.02.20 00:26modify11460.111.582421.578921.58942
34892019.02.20 00:58close11460.111.582961.578921.589423.853839.79
34902019.02.21 00:00buy11470.111.582300.000000.00000
34912019.02.21 00:00modify11470.111.582301.578801.58930
34922019.02.21 00:03close11470.111.583221.578801.589307.103846.89
34932019.02.21 00:03buy11480.111.582480.000000.00000
34942019.02.21 00:03modify11480.111.582481.578981.58948
34952019.02.21 00:25close11480.111.583071.578981.589484.273851.16
34962019.02.22 00:05buy11490.111.597070.000000.00000
34972019.02.22 00:05modify11490.111.597071.593571.60407
34982019.02.22 00:36close11490.111.598281.593571.604079.573860.73
34992019.02.25 00:00buy11500.111.587510.000000.00000
35002019.02.25 00:00modify11500.111.587511.584011.59451
35012019.02.25 03:07close11500.111.585551.584011.59451-17.523843.21
35022019.02.26 00:03buy11510.111.583970.000000.00000
35032019.02.26 00:03modify11510.111.583971.580471.59097
35042019.02.26 00:08close11510.111.584671.580471.590975.213848.42
35052019.02.26 00:08buy11520.111.584000.000000.00000
35062019.02.26 00:08modify11520.111.584001.580501.59100
35072019.02.26 00:11close11520.111.584431.580501.591002.903851.32
35082019.02.26 00:11buy11530.111.583810.000000.00000
35092019.02.26 00:11modify11530.111.583811.580311.59081
35102019.02.26 00:17close11530.111.584451.580311.590814.703856.02
35112019.02.26 00:19buy11540.111.583710.000000.00000
35122019.02.26 00:19modify11540.111.583711.580211.59071
35132019.02.26 00:36close11540.111.584391.580211.590715.043861.06
35142019.02.27 00:00buy11550.111.584270.000000.00000
35152019.02.27 00:00modify11550.111.584271.580771.59127
35162019.02.27 00:13close11550.111.584891.580771.591274.533865.59
35172019.02.27 00:56buy11560.111.584420.000000.00000
35182019.02.27 00:56modify11560.111.584421.580921.59142
35192019.02.27 02:30close11560.111.584021.580921.59142-4.193861.40
35202019.02.28 00:00buy11570.111.591930.000000.00000
35212019.02.28 00:00modify11570.111.591931.588431.59893
35222019.02.28 00:05close11570.111.593011.588431.598938.463869.86
35232019.02.28 00:05buy11580.111.592240.000000.00000
35242019.02.28 00:05modify11580.111.592241.588741.59924
35252019.02.28 00:38close11580.111.592831.588741.599244.283874.14
35262019.03.01 00:00buy11590.111.602240.000000.00000
35272019.03.01 00:00modify11590.111.602241.598741.60924
35282019.03.01 00:01close11590.111.603371.598741.609248.893883.03
35292019.03.01 00:01buy11600.111.602070.000000.00000
35302019.03.01 00:01modify11600.111.602071.598571.60907
35312019.03.01 02:01modify11600.111.602071.600071.60907
35322019.03.01 02:02close11600.111.601791.600071.60907-3.173879.86
35332019.03.04 00:00buy11610.111.600200.000000.00000
35342019.03.04 00:00modify11610.111.600201.596701.60720
35352019.03.04 02:00modify11610.111.600201.598201.60720
35362019.03.04 02:08close11610.111.602471.598201.6072018.643898.50
35372019.03.05 00:00buy11620.111.598730.000000.00000
35382019.03.05 00:00modify11620.111.598731.595231.60573
35392019.03.05 00:22close11620.111.599481.595231.605735.643904.14
35402019.03.07 00:00buy11630.111.607650.000000.00000
35412019.03.07 00:00modify11630.111.607651.604151.61465
35422019.03.07 00:36close11630.111.609021.604151.6146510.943915.08
35432019.03.08 00:00buy11640.111.595150.000000.00000
35442019.03.08 00:00modify11640.111.595151.591651.60215
35452019.03.08 00:38close11640.111.595491.591651.602152.133917.21
35462019.03.08 00:51buy11650.111.594970.000000.00000
35472019.03.08 00:51modify11650.111.594971.591471.60197
35482019.03.08 00:52close11650.111.595501.591471.601973.763920.97
35492019.03.08 00:59buy11660.111.594980.000000.00000
35502019.03.08 00:59modify11660.111.594981.591481.60198
35512019.03.08 01:00close11660.111.595461.591481.601983.343924.31
35522019.03.12 00:00buy11670.111.590070.000000.00000
35532019.03.12 00:00modify11670.111.590071.586571.59707
35542019.03.12 00:37close11670.111.590871.586571.597076.073930.38
35552019.03.13 00:00buy11680.111.593690.000000.00000
35562019.03.13 00:00modify11680.111.593691.590191.60069
35572019.03.13 00:50close11680.111.594401.590191.600695.303935.68
35582019.03.14 00:00buy11690.111.596470.000000.00000
35592019.03.14 00:00modify11690.111.596471.592971.60347
35602019.03.14 00:50close11690.111.596861.592971.603472.563938.24
35612019.03.15 00:09buy11700.111.599280.000000.00000
35622019.03.15 00:09modify11700.111.599281.595781.60628
35632019.03.15 00:14close11700.111.599711.595781.606282.913941.15
35642019.03.15 00:15buy11710.111.599280.000000.00000
35652019.03.15 00:15modify11710.111.599281.595781.60628
35662019.03.15 00:27close11710.111.599741.595781.606283.163944.31
35672019.03.18 00:00buy11720.111.597120.000000.00000
35682019.03.18 00:00modify11720.111.597121.593621.60412
35692019.03.18 00:19close11720.111.598641.593621.6041212.223956.53
35702019.03.18 00:29buy11730.111.597670.000000.00000
35712019.03.18 00:29modify11730.111.597671.594171.60467
35722019.03.18 00:43close11730.111.598931.594171.6046710.003966.53
35732019.03.19 00:00buy11740.111.595430.000000.00000
35742019.03.19 00:00modify11740.111.595431.591931.60243
35752019.03.19 00:27close11740.111.596551.591931.602438.813975.34
35762019.03.20 00:00buy11750.111.601270.000000.00000
35772019.03.20 00:00modify11750.111.601271.597771.60827
35782019.03.20 00:00close11750.111.601721.597771.608273.073978.41
35792019.03.20 00:01buy11760.111.601360.000000.00000
35802019.03.20 00:01modify11760.111.601361.597861.60836
35812019.03.20 00:30close11760.111.601701.597861.608362.133980.54
35822019.03.21 00:00buy11770.111.603910.000000.00000
35832019.03.21 00:00modify11770.111.603911.600411.61091
35842019.03.21 00:31close11770.111.604661.600411.610915.643986.18
35852019.03.21 00:48buy11780.111.603780.000000.00000
35862019.03.21 00:48modify11780.111.603781.600281.61078
35872019.03.21 02:20close11780.111.603091.600281.61078-6.663979.52
35882019.03.22 00:28buy11790.111.598320.000000.00000
35892019.03.22 00:28modify11790.111.598321.594821.60532
35902019.03.22 00:34close11790.111.599191.594821.605326.673986.19
35912019.03.22 00:44buy11800.111.598530.000000.00000
35922019.03.22 00:44modify11800.111.598531.595031.60553
35932019.03.22 00:50close11800.111.599301.595031.605535.813992.00
35942019.03.22 00:54buy11810.111.598550.000000.00000
35952019.03.22 00:54modify11810.111.598551.595051.60555
35962019.03.22 01:01close11810.111.599321.595051.605555.813997.81
35972019.03.25 00:01buy11820.111.594720.000000.00000
35982019.03.25 00:01modify11820.111.594721.591221.60172
35992019.03.25 00:22close11820.111.595921.591221.601729.494007.30
36002019.03.25 00:36buy11830.111.594810.000000.00000
36012019.03.25 00:36modify11830.111.594811.591311.60181
36022019.03.25 01:05close11830.111.595711.591311.601816.924014.22
36032019.03.26 00:00buy11840.111.590200.000000.00000
36042019.03.26 00:00modify11840.111.590201.586701.59720
36052019.03.26 00:22close11840.111.591421.586701.597209.664023.88
36062019.03.26 00:45buy11850.111.590440.000000.00000
36072019.03.26 00:45modify11850.111.590441.586941.59744
36082019.03.26 01:00close11850.111.591181.586941.597445.564029.44
36092019.03.27 00:00buy11860.121.578610.000000.00000
36102019.03.27 00:00modify11860.121.578611.575111.58561
36112019.03.27 00:12close11860.121.579171.575111.585614.394033.83
36122019.03.27 00:16buy11870.121.578640.000000.00000
36132019.03.27 00:16modify11870.121.578641.575141.58564
36142019.03.27 00:41close11870.121.579341.575141.585645.694039.52
36152019.03.28 00:25buy11880.121.586790.000000.00000
36162019.03.28 00:25modify11880.121.586791.583291.59379
36172019.03.28 00:30close11880.121.587591.583291.593796.624046.14
36182019.03.29 00:04buy11890.121.585460.000000.00000
36192019.03.29 00:04modify11890.121.585461.581961.59246
36202019.03.29 00:24close11890.121.586241.581961.592466.434052.57
36212019.03.29 00:25buy11900.121.585490.000000.00000
36222019.03.29 00:25modify11900.121.585491.581991.59249
36232019.03.29 00:33close11900.121.586241.581991.592496.154058.72
36242019.04.01 00:02buy11910.121.576780.000000.00000
36252019.04.01 00:02modify11910.121.576781.573281.58378
36262019.04.01 01:49close11910.121.578871.573281.5837818.654077.37
36272019.04.02 00:14buy11920.121.575460.000000.00000
36282019.04.02 00:14modify11920.121.575461.571961.58246
36292019.04.02 00:17close11920.121.576261.571961.582466.624083.99
36302019.04.02 00:27buy11930.121.575470.000000.00000
36312019.04.02 00:27modify11930.121.575471.571971.58247
36322019.04.02 00:32close11930.121.576271.571971.582476.624090.61
36332019.04.03 00:02buy11940.121.584090.000000.00000
36342019.04.03 00:02modify11940.121.584091.580591.59109
36352019.04.03 00:34close11940.121.584511.580591.591093.074093.68
36362019.04.04 00:00buy11950.121.579170.000000.00000
36372019.04.04 00:00modify11950.121.579171.575671.58617
36382019.04.04 00:07close11950.121.579611.575671.586173.264096.94
36392019.04.04 00:11buy11960.121.579160.000000.00000
36402019.04.04 00:11modify11960.121.579161.575661.58616
36412019.04.04 01:02close11960.121.579621.575661.586163.454100.39
36422019.04.08 00:04buy11970.121.578070.000000.00000
36432019.04.08 00:04modify11970.121.578071.574571.58507
36442019.04.08 00:44close11970.121.578621.574571.585074.294104.68
36452019.04.09 00:00buy11980.121.579740.000000.00000
36462019.04.09 00:00modify11980.121.579741.576241.58674
36472019.04.09 00:02close11980.121.580161.576241.586743.084107.76
36482019.04.09 00:14buy11990.121.579870.000000.00000
36492019.04.09 00:14modify11990.121.579871.576371.58687
36502019.04.09 00:16close11990.121.580171.576371.586871.964109.72
36512019.04.11 00:00buy12000.121.571470.000000.00000
36522019.04.11 00:00modify12000.121.571471.567971.57847
36532019.04.11 00:11close12000.121.572471.567971.578478.484118.20
36542019.04.11 00:19buy12010.121.572010.000000.00000
36552019.04.11 00:19modify12010.121.572011.568511.57901
36562019.04.11 00:32close12010.121.572431.568511.579013.084121.28
36572019.04.12 00:00buy12020.121.579150.000000.00000
36582019.04.12 00:00modify12020.121.579151.575651.58615
36592019.04.12 01:10close12020.121.580021.575651.586157.274128.55
36602019.04.15 00:00buy12030.121.574230.000000.00000
36612019.04.15 00:00modify12030.121.574231.570731.58123
36622019.04.15 01:12close12030.121.574981.570731.581236.154134.70
36632019.04.16 00:00buy12040.121.575550.000000.00000
36642019.04.16 00:00modify12040.121.575551.572051.58255
36652019.04.16 00:30close12040.121.576121.572051.582554.474139.17
36662019.04.17 00:00buy12050.121.572090.000000.00000
36672019.04.17 00:00modify12050.121.572091.568591.57909
36682019.04.17 00:57close12050.121.572891.568591.579096.624145.79
36692019.04.18 00:00buy12060.121.572940.000000.00000
36702019.04.18 00:00modify12060.121.572941.569441.57994
36712019.04.18 01:16close12060.121.574191.569441.5799410.824156.61
36722019.04.19 00:04buy12070.121.570130.000000.00000
36732019.04.19 00:04modify12070.121.570131.566631.57713
36742019.04.19 01:00close12070.121.570841.566631.577135.784162.39
36752019.04.22 00:06buy12080.121.570350.000000.00000
36762019.04.22 00:06modify12080.121.570351.566851.57735
36772019.04.22 00:32close12080.121.572461.566851.5773518.844181.23
36782019.04.23 00:00buy12090.121.577410.000000.00000
36792019.04.23 00:00modify12090.121.577411.573911.58441
36802019.04.23 01:11close12090.121.577591.573911.584410.844182.07
36812019.04.24 00:05buy12100.121.580380.000000.00000
36822019.04.24 00:05modify12100.121.580381.576881.58738
36832019.04.24 00:20close12100.121.581071.576881.587385.594187.66
36842019.04.24 00:40buy12110.121.580560.000000.00000
36852019.04.24 00:40modify12110.121.580561.577061.58756
36862019.04.24 00:45close12110.121.581131.577061.587564.474192.13
36872019.04.25 00:00buy12120.121.589780.000000.00000
36882019.04.25 00:00modify12120.121.589781.586281.59678
36892019.04.25 00:59close12120.121.590771.586281.596788.404200.53
36902019.04.26 00:00buy12130.121.586280.000000.00000
36912019.04.26 00:00modify12130.121.586281.582781.59328
36922019.04.26 00:56close12130.121.587041.582781.593286.244206.77
36932019.04.29 00:06buy12140.121.582610.000000.00000
36942019.04.29 00:06modify12140.121.582611.579111.58961
36952019.04.29 00:31close12140.121.583501.579111.589617.464214.23
36962019.04.29 00:44buy12150.121.582410.000000.00000
36972019.04.29 00:44modify12150.121.582411.578911.58941
36982019.04.29 00:45close12150.121.583201.578911.589416.534220.76
36992019.04.30 00:00buy12160.121.584290.000000.00000
37002019.04.30 00:00modify12160.121.584291.580791.59129
37012019.04.30 00:04close12160.121.584971.580791.591295.504226.26
37022019.04.30 00:53buy12170.121.584670.000000.00000
37032019.04.30 00:53modify12170.121.584671.581171.59167
37042019.04.30 01:00close12170.121.585011.581171.591672.334228.59
37052019.05.02 00:00buy12180.121.595450.000000.00000
37062019.05.02 00:00modify12180.121.595451.591951.60245
37072019.05.02 00:01close12180.121.596301.591951.602457.084235.67
37082019.05.02 00:23buy12190.121.594860.000000.00000
37092019.05.02 00:23modify12190.121.594861.591361.60186
37102019.05.02 00:35close12190.121.596061.591361.6018610.354246.02
37112019.05.03 00:00buy12200.121.595570.000000.00000
37122019.05.03 00:00modify12200.121.595571.592071.60257
37132019.05.03 01:01close12200.121.596191.592071.602574.944250.96
37142019.05.08 00:00buy12210.121.595540.000000.00000
37152019.05.08 00:00modify12210.121.595541.592041.60254
37162019.05.08 01:00close12210.121.596161.592041.602544.944255.90
37172019.05.09 00:01buy12220.121.601010.000000.00000
37182019.05.09 00:01modify12220.121.601011.597511.60801
37192019.05.09 01:42close12220.121.601231.597511.608011.214257.11
37202019.05.10 00:00buy12230.121.604120.000000.00000
37212019.05.10 00:00modify12230.121.604121.600621.61112
37222019.05.10 00:59close12230.121.604801.600621.611125.514262.62
37232019.05.13 00:07buy12240.121.603730.000000.00000
37242019.05.13 00:07modify12240.121.603731.600231.61073
37252019.05.13 00:17close12240.121.605121.600231.6107312.124274.74
37262019.05.13 00:26buy12250.121.603870.000000.00000
37272019.05.13 00:26modify12250.121.603871.600371.61087
37282019.05.13 00:26close12250.121.605331.600371.6108712.784287.52
37292019.05.14 00:00buy12260.121.615710.000000.00000
37302019.05.14 00:00modify12260.121.615711.612211.62271
37312019.05.14 00:42close12260.121.616791.612211.622719.234296.75
37322019.05.14 00:48buy12270.121.616120.000000.00000
37332019.05.14 00:48modify12270.121.616121.612621.62312
37342019.05.14 01:00close12270.121.616701.612621.623124.574301.32
37352019.05.15 00:00buy12280.121.613320.000000.00000
37362019.05.15 00:00modify12280.121.613321.609821.62032
37372019.05.15 00:31close12280.121.614031.609821.620325.784307.10
37382019.05.15 00:44buy12290.121.613260.000000.00000
37392019.05.15 00:44modify12290.121.613261.609761.62026
37402019.05.15 00:53close12290.121.613741.609761.620263.644310.74
37412019.05.16 00:00buy12300.121.616620.000000.00000
37422019.05.16 00:00modify12300.121.616621.613121.62362
37432019.05.16 01:04close12300.121.617231.613121.623624.854315.59
37442019.05.17 00:00buy12310.121.620640.000000.00000
37452019.05.17 00:00modify12310.121.620641.617141.62764
37462019.05.17 01:00close12310.121.621331.617141.627645.604321.19
37472019.05.20 00:00buy12320.121.614290.000000.00000
37482019.05.20 00:00modify12320.121.614291.610791.62129
37492019.05.20 01:35close12320.121.618791.610791.6212941.134362.32
37502019.05.21 00:15buy12330.121.616020.000000.00000
37512019.05.21 00:15modify12330.121.616021.612521.62302
37522019.05.21 00:35close12330.121.616471.612521.623023.354365.67
37532019.05.22 00:00buy12340.121.620900.000000.00000
37542019.05.22 00:00modify12340.121.620901.617401.62790
37552019.05.22 00:05close12340.121.621331.617401.627903.174368.84
37562019.05.22 00:09buy12350.121.620790.000000.00000
37572019.05.22 00:09modify12350.121.620791.617291.62779
37582019.05.22 00:15close12350.121.621361.617291.627794.474373.31
37592019.05.23 00:00buy12360.121.619920.000000.00000
37602019.05.23 00:00modify12360.121.619921.616421.62692
37612019.05.23 00:17close12360.121.620851.616421.626927.834381.14
37622019.05.24 00:00buy12370.131.620090.000000.00000
37632019.05.24 00:00modify12370.131.620091.616591.62709
37642019.05.24 01:27close12370.131.620541.616591.627093.634384.77
37652019.05.28 00:00buy12380.131.617640.000000.00000
37662019.05.28 00:00modify12380.131.617641.614141.62464
37672019.05.28 01:00close12380.131.617931.614141.624642.024386.79
37682019.05.29 00:00buy12390.131.611440.000000.00000
37692019.05.29 00:00modify12390.131.611441.607941.61844
37702019.05.29 01:31close12390.131.612301.607941.618447.784394.57
37712019.05.30 00:00buy12400.131.608930.000000.00000
37722019.05.30 00:00modify12400.131.608931.605431.61593
37732019.05.30 00:09close12400.131.609441.605431.615934.244398.81
37742019.05.31 00:00buy12410.131.610000.000000.00000
37752019.05.31 00:00modify12410.131.610001.606501.61700
37762019.05.31 01:21close12410.131.610521.606501.617004.354403.16
37772019.06.03 00:05buy12420.131.610010.000000.00000
37782019.06.03 00:05modify12420.131.610011.606511.61701
37792019.06.03 00:30close12420.131.610651.606511.617015.564408.72
37802019.06.04 00:00buy12430.131.610880.000000.00000
37812019.06.04 00:00modify12430.131.610881.607381.61788
37822019.06.04 00:24close12430.131.611581.607381.617886.164414.88
37832019.06.05 00:30buy12440.131.608860.000000.00000
37842019.06.05 00:30modify12440.131.608861.605361.61586
37852019.06.05 00:35close12440.131.609381.605361.615864.344419.22
37862019.06.05 00:41buy12450.131.608940.000000.00000
37872019.06.05 00:41modify12450.131.608941.605441.61594
37882019.06.05 00:52close12450.131.609381.605441.615943.534422.75
37892019.06.06 00:00buy12460.131.609550.000000.00000
37902019.06.06 00:00modify12460.131.609551.606051.61655
37912019.06.06 00:05close12460.131.611221.606051.6165515.964438.71
37922019.06.06 00:11buy12470.131.609890.000000.00000
37932019.06.06 00:11modify12470.131.609891.606391.61689
37942019.06.06 00:57close12470.131.610891.606391.616899.194447.90
37952019.06.06 00:58buy12480.131.609740.000000.00000
37962019.06.06 00:58modify12480.131.609741.606241.61674
37972019.06.06 00:59close12480.131.610601.606241.616747.784455.68
37982019.06.07 00:29buy12490.131.615760.000000.00000
37992019.06.07 00:29modify12490.131.615761.612261.62276
38002019.06.07 00:51close12490.131.616171.612261.622763.244458.92
38012019.06.07 00:58buy12500.131.615700.000000.00000
38022019.06.07 00:58modify12500.131.615701.612201.62270
38032019.06.07 00:59close12500.131.616181.612201.622703.944462.86
38042019.06.10 00:00buy12510.131.615390.000000.00000
38052019.06.10 00:00modify12510.131.615391.611891.62239
38062019.06.10 01:31close12510.131.617861.611891.6223924.054486.91
38072019.06.11 00:00buy12520.131.624950.000000.00000
38082019.06.11 00:00modify12520.131.624951.621451.63195
38092019.06.11 00:35close12520.131.625651.621451.631956.174493.08
38102019.06.12 00:00buy12530.131.626740.000000.00000
38112019.06.12 00:00modify12530.131.626741.623241.63374
38122019.06.12 00:50close12530.131.627111.623241.633742.834495.91
38132019.06.13 00:00buy12540.131.628690.000000.00000
38142019.06.13 00:00modify12540.131.628691.625191.63569
38152019.06.13 01:05close12540.131.629291.625191.635695.164501.07
38162019.06.14 00:00buy12550.131.630290.000000.00000
38172019.06.14 00:00modify12550.131.630291.626791.63729
38182019.06.14 00:04close12550.131.630651.626791.637292.734503.80
38192019.06.14 00:44buy12560.131.630410.000000.00000
38202019.06.14 00:44modify12560.131.630411.626911.63741
38212019.06.14 00:50close12560.131.630741.626911.637412.434506.23
38222019.06.17 00:00buy12570.131.630320.000000.00000
38232019.06.17 00:00modify12570.131.630321.626821.63732
38242019.06.17 00:30close12570.131.631471.626821.6373210.714516.94
38252019.06.18 00:00buy12580.131.636780.000000.00000
38262019.06.18 00:00modify12580.131.636781.633281.64378
38272019.06.18 00:17close12580.131.637121.633281.643782.524519.46
38282019.06.18 00:24buy12590.131.636710.000000.00000
38292019.06.18 00:24modify12590.131.636711.633211.64371
38302019.06.18 00:42close12590.131.637001.633211.643712.024521.48
38312019.06.19 00:00buy12600.131.627490.000000.00000
38322019.06.19 00:00modify12600.131.627491.623991.63449
38332019.06.19 01:00close12600.131.628101.623991.634495.254526.73
38342019.06.20 00:01buy12610.131.630780.000000.00000
38352019.06.20 00:01modify12610.131.630781.627281.63778
38362019.06.20 00:50close12610.131.631301.627281.637784.354531.08
38372019.06.21 00:01buy12620.131.630680.000000.00000
38382019.06.21 00:01modify12620.131.630681.627181.63768
38392019.06.21 00:04close12620.131.631401.627181.637686.364537.44
38402019.06.21 00:12buy12630.131.630640.000000.00000
38412019.06.21 00:12modify12630.131.630641.627141.63764
38422019.06.21 01:21close12630.131.630951.627141.637642.224539.66
38432019.06.24 00:00buy12640.131.639930.000000.00000
38442019.06.24 00:00modify12640.131.639931.636431.64693
38452019.06.24 01:00close12640.131.641061.636431.6469310.514550.17
38462019.06.25 00:00buy12650.131.636160.000000.00000
38472019.06.25 00:00modify12650.131.636161.632661.64316
38482019.06.25 00:41close12650.131.637171.632661.643169.304559.47
38492019.06.25 00:53buy12660.131.636400.000000.00000
38502019.06.25 00:53modify12660.131.636401.632901.64340
38512019.06.25 02:31close12660.131.636361.632901.64340-1.324558.15
38522019.06.26 00:00buy12670.131.632340.000000.00000
38532019.06.26 00:00modify12670.131.632341.628841.63934
38542019.06.26 00:31close12670.131.633131.628841.639347.074565.22
38552019.06.28 00:00buy12680.131.621980.000000.00000
38562019.06.28 00:00modify12680.131.621981.618481.62898
38572019.06.28 00:29close12680.131.622421.618481.628983.544568.76
38582019.07.01 00:00buy12690.131.615350.000000.00000
38592019.07.01 00:00modify12690.131.615351.611851.62235
38602019.07.01 01:31close12690.131.617331.611851.6223519.104587.86
38612019.07.02 00:00buy12700.131.620100.000000.00000
38622019.07.02 00:00modify12700.131.620101.616601.62710
38632019.07.02 00:56close12700.131.620431.616601.627102.424590.28
38642019.07.03 00:00buy12710.131.613320.000000.00000
38652019.07.03 00:00modify12710.131.613321.609821.62032
38662019.07.03 00:32close12710.131.614721.609821.6203213.234603.51
38672019.07.04 01:00buy12720.131.603770.000000.00000
38682019.07.04 01:00modify12720.131.603771.600271.61077
38692019.07.04 01:06close12720.131.604431.600271.610775.764609.27
38702019.07.05 00:00buy12730.131.606520.000000.00000
38712019.07.05 00:00modify12730.131.606521.603021.61352
38722019.07.05 00:40close12730.131.606731.603021.613521.214610.48
38732019.07.08 00:06buy12740.131.607340.000000.00000
38742019.07.08 00:06modify12740.131.607341.603841.61434
38752019.07.08 00:08close12740.131.608511.603841.6143410.914621.39
38762019.07.08 00:10buy12750.131.607780.000000.00000
38772019.07.08 00:10modify12750.131.607781.604281.61478
38782019.07.08 00:11close12750.131.608461.604281.614785.964627.35
38792019.07.08 00:31buy12760.131.607960.000000.00000
38802019.07.08 00:31modify12760.131.607961.604461.61496
38812019.07.08 01:13close12760.131.608341.604461.614962.934630.28
38822019.07.10 00:30buy12770.131.617240.000000.00000
38832019.07.10 00:30modify12770.131.617241.613741.62424
38842019.07.10 00:35close12770.131.617481.613741.624241.514631.79
38852019.07.11 00:00buy12780.131.616460.000000.00000
38862019.07.11 00:00modify12780.131.616461.612961.62346
38872019.07.11 00:05close12780.131.617291.612961.623467.474639.26
38882019.07.11 00:06buy12790.131.616540.000000.00000
38892019.07.11 00:06modify12790.131.616541.613041.62354
38902019.07.11 00:07close12790.131.617291.613041.623546.664645.92
38912019.07.11 00:08buy12800.131.616530.000000.00000
38922019.07.11 00:08modify12800.131.616531.613031.62353
38932019.07.11 00:12close12800.131.617361.613031.623537.484653.40
38942019.07.11 00:19buy12810.131.616500.000000.00000
38952019.07.11 00:19modify12810.131.616501.613001.62350
38962019.07.11 01:56close12810.131.616431.613001.62350-1.624651.78
38972019.07.12 00:00buy12820.131.613240.000000.00000
38982019.07.12 00:00modify12820.131.613241.609741.62024
38992019.07.12 00:18close12820.131.613511.609741.620241.824653.60
39002019.07.12 00:26buy12830.131.613110.000000.00000
39012019.07.12 00:26modify12830.131.613111.609611.62011
39022019.07.12 00:44close12830.131.613531.609611.620113.344656.94
39032019.07.16 00:00buy12840.131.599050.000000.00000
39042019.07.16 00:00modify12840.131.599051.595551.60605
39052019.07.16 00:06close12840.131.599421.595551.606052.834659.77
39062019.07.19 00:00buy12850.131.593620.000000.00000
39072019.07.19 00:00modify12850.131.593621.590121.60062
39082019.07.19 00:27close12850.131.594281.590121.600625.764665.53
39092019.07.19 00:58buy12860.131.593490.000000.00000
39102019.07.19 00:58modify12860.131.593491.589991.60049
39112019.07.19 01:00close12860.131.593971.589991.600493.944669.47
39122019.07.22 00:00buy12870.131.592350.000000.00000
39132019.07.22 00:00modify12870.131.592351.588851.59935
39142019.07.22 01:28close12870.131.592481.588851.599350.414669.88
39152019.07.23 00:00buy12880.131.592730.000000.00000
39162019.07.23 00:00modify12880.131.592731.589231.59973
39172019.07.23 00:05close12880.131.593181.589231.599733.644673.52
39182019.07.24 00:00buy12890.131.591430.000000.00000
39192019.07.24 00:00modify12890.131.591431.587931.59843
39202019.07.24 00:17close12890.131.591981.587931.598434.654678.17
39212019.07.24 00:19buy12900.131.591360.000000.00000
39222019.07.24 00:19modify12900.131.591361.587861.59836
39232019.07.24 00:19close12900.131.591911.587861.598364.654682.82
39242019.07.24 00:22buy12910.131.591550.000000.00000
39252019.07.24 00:22modify12910.131.591551.588051.59855
39262019.07.24 00:23close12910.131.592141.588051.598555.054687.87
39272019.07.26 00:00buy12920.131.602890.000000.00000
39282019.07.26 00:00modify12920.131.602891.599391.60989
39292019.07.26 00:37close12920.131.603371.599391.609893.944691.81
39302019.07.29 00:31buy12930.131.610130.000000.00000
39312019.07.29 00:31modify12930.131.610131.606631.61713
39322019.07.29 02:05close12930.131.610591.606631.617133.744695.55
39332019.07.30 00:05buy12940.131.614640.000000.00000
39342019.07.30 00:05modify12940.131.614641.611141.62164
39352019.07.30 00:45close12940.131.614881.611141.621641.524697.07
39362019.07.30 00:50buy12950.131.614580.000000.00000
39372019.07.30 00:50modify12950.131.614581.611081.62158
39382019.07.30 00:58close12950.131.614851.611081.621581.824698.89
39392019.07.31 00:06buy12960.131.622360.000000.00000
39402019.07.31 00:06modify12960.131.622361.618861.62936
39412019.07.31 00:28close12960.131.622921.618861.629364.754703.64
39422019.08.01 00:00buy12970.131.617600.000000.00000
39432019.08.01 00:00modify12970.131.617601.614101.62460
39442019.08.01 00:10close12970.131.618801.614101.6246011.224714.86
39452019.08.01 00:17buy12980.131.617790.000000.00000
39462019.08.01 00:17modify12980.131.617791.614291.62479
39472019.08.01 00:40close12980.131.618441.614291.624795.664720.52
39482019.08.01 00:57buy12990.131.617640.000000.00000
39492019.08.01 00:57modify12990.131.617641.614141.62464
39502019.08.01 01:00close12990.131.618311.614141.624645.864726.38
39512019.08.02 00:05buy13000.141.629150.000000.00000
39522019.08.02 00:05modify13000.141.629151.625651.63615
39532019.08.02 00:17close13000.141.630341.625651.6361511.974738.35
39542019.08.07 00:00buy13010.141.656160.000000.00000
39552019.08.07 00:00modify13010.141.656161.652661.66316
39562019.08.07 00:02close13010.141.657551.652661.6631614.154752.50
39572019.08.07 00:12buy13020.141.656180.000000.00000
39582019.08.07 00:12modify13020.141.656181.652681.66318
39592019.08.07 00:44close13020.141.657581.652681.6631814.264766.76
39602019.08.08 00:00buy13030.141.656370.000000.00000
39612019.08.08 00:00modify13030.141.656371.652871.66337
39622019.08.08 00:05close13030.141.657051.652871.663376.424773.18
39632019.08.08 00:16buy13040.141.656540.000000.00000
39642019.08.08 00:16modify13040.141.656541.653041.66354
39652019.08.08 00:36close13040.141.657031.653041.663544.364777.54
39662019.08.08 00:43buy13050.141.656260.000000.00000
39672019.08.08 00:43modify13050.141.656261.652761.66326
39682019.08.08 00:46close13050.141.657191.652761.663269.144786.68
39692019.08.12 00:00buy13060.141.650440.000000.00000
39702019.08.12 00:00modify13060.141.650441.646941.65744
39712019.08.12 00:29close13060.141.651651.646941.6574412.194798.87
39722019.08.13 00:18buy13070.141.660240.000000.00000
39732019.08.13 00:18modify13070.141.660241.656741.66724
39742019.08.13 00:31close13070.141.661261.656741.6672410.124808.99
39752019.08.14 00:00buy13080.141.643260.000000.00000
39762019.08.14 00:00modify13080.141.643261.639761.65026
39772019.08.14 01:05close13080.141.643861.639761.650265.554814.54
39782019.08.16 00:00buy13090.141.638490.000000.00000
39792019.08.16 00:00modify13090.141.638491.634991.64549
39802019.08.16 00:51close13090.141.639741.634991.6454912.634827.17
39812019.08.19 00:05buy13100.141.635230.000000.00000
39822019.08.19 00:05modify13100.141.635231.631731.64223
39832019.08.19 00:31close13100.141.636031.631731.642237.734834.90
39842019.08.19 00:45buy13110.141.634880.000000.00000
39852019.08.19 00:45modify13110.141.634881.631381.64188
39862019.08.19 02:45modify13110.141.634881.632881.64188
39872019.08.19 03:36close13110.141.635171.632881.641882.184837.08
39882019.08.20 00:00buy13120.141.637210.000000.00000
39892019.08.20 00:00modify13120.141.637211.633711.64421
39902019.08.20 00:48close13120.141.637821.633711.644215.664842.74
39912019.08.21 00:00buy13130.141.637260.000000.00000
39922019.08.21 00:00modify13130.141.637261.633761.64426
39932019.08.21 00:13close13130.141.637821.633761.644265.114847.85
39942019.08.21 00:36buy13140.141.637190.000000.00000
39952019.08.21 00:36modify13140.141.637191.633691.64419
39962019.08.21 00:36close13140.141.637801.633691.644195.664853.51
39972019.08.21 00:37buy13150.141.637270.000000.00000
39982019.08.21 00:37modify13150.141.637271.633771.64427
39992019.08.21 00:50close13150.141.637731.633771.644274.034857.54
40002019.08.22 00:00buy13160.141.634490.000000.00000
40012019.08.22 00:00modify13160.141.634491.630991.64149
40022019.08.22 00:48close13160.141.634921.630991.641493.704861.24
40032019.08.22 00:59buy13170.141.634560.000000.00000
40042019.08.22 00:59modify13170.141.634561.631061.64156
40052019.08.22 01:32close13170.141.634871.631061.641562.404863.64
40062019.08.23 00:00buy13180.141.639400.000000.00000
40072019.08.23 00:00modify13180.141.639401.635901.64640
40082019.08.23 01:01close13180.141.639811.635901.646403.484867.12
40092019.08.27 00:19buy13190.141.637720.000000.00000
40102019.08.27 00:19modify13190.141.637721.634221.64472
40112019.08.27 00:22close13190.141.638391.634221.644726.314873.43
40122019.08.27 00:28buy13200.141.637790.000000.00000
40132019.08.27 00:28modify13200.141.637791.634291.64479
40142019.08.27 00:44close13200.141.638321.634291.644794.784878.21
40152019.08.29 00:30buy13210.141.644510.000000.00000
40162019.08.29 00:30modify13210.141.644511.641011.65151
40172019.08.29 00:31close13210.141.645091.641011.651515.334883.54
40182019.08.29 00:32buy13220.141.644540.000000.00000
40192019.08.29 00:32modify13220.141.644541.641041.65154
40202019.08.29 01:00close13220.141.645011.641041.651544.144887.68
40212019.08.30 00:00buy13230.141.642590.000000.00000
40222019.08.30 00:00modify13230.141.642591.639091.64959
40232019.08.30 01:39close13230.141.643001.639091.649593.484891.16
40242019.09.03 00:06buy13240.141.632220.000000.00000
40252019.09.03 00:06modify13240.141.632221.628721.63922
40262019.09.03 00:27close13240.141.633131.628721.639228.924900.08
40272019.09.06 00:05buy13250.141.618610.000000.00000
40282019.09.06 00:05modify13250.141.618611.615111.62561
40292019.09.06 00:20close13250.141.619151.615111.625614.904904.98
40302019.09.09 00:19buy13260.141.609460.000000.00000
40312019.09.09 00:19modify13260.141.609461.605961.61646
40322019.09.09 00:47close13260.141.611241.605961.6164618.394923.37
40332019.09.10 00:00buy13270.141.609100.000000.00000
40342019.09.10 00:00modify13270.141.609101.605601.61610
40352019.09.10 01:02close13270.141.609611.605601.616104.574927.94
40362019.09.11 00:02buy13280.141.609040.000000.00000
40372019.09.11 00:02modify13280.141.609041.605541.61604
40382019.09.11 00:13close13280.141.609591.605541.616045.014932.95
40392019.09.12 00:00buy13290.141.603980.000000.00000
40402019.09.12 00:00modify13290.141.603981.600481.61098
40412019.09.12 00:56close13290.141.604271.600481.610982.184935.13
40422019.09.13 00:00buy13300.141.610930.000000.00000
40432019.09.13 00:00modify13300.141.610931.607431.61793
40442019.09.13 01:16close13300.141.611521.607431.617935.444940.57
40452019.09.17 00:00buy13310.141.601950.000000.00000
40462019.09.17 00:00modify13310.141.601951.598451.60895
40472019.09.17 00:50close13310.141.602641.598451.608956.534947.10
40482019.09.18 00:06buy13320.141.612150.000000.00000
40492019.09.18 00:06modify13320.141.612151.608651.61915
40502019.09.18 01:33close13320.141.612401.608651.619151.744948.84
40512019.09.19 00:01buy13330.141.614740.000000.00000
40522019.09.19 00:01modify13330.141.614741.611241.62174
40532019.09.19 00:09close13330.141.615251.611241.621744.574953.41
40542019.09.19 00:15buy13340.141.614590.000000.00000
40552019.09.19 00:15modify13340.141.614591.611091.62159
40562019.09.19 00:51close13340.141.615301.611091.621596.744960.15
40572019.09.20 00:17buy13350.141.624990.000000.00000
40582019.09.20 00:17modify13350.141.624991.621491.63199
40592019.09.20 01:35close13350.141.625201.621491.631991.314961.46
40602019.09.23 00:01buy13360.141.626000.000000.00000
40612019.09.23 00:01modify13360.141.626001.622501.63300
40622019.09.23 02:01modify13360.141.626001.624001.63300
40632019.09.23 02:55close13360.141.627341.624001.6330013.614975.07
40642019.09.24 00:00buy13370.141.622430.000000.00000
40652019.09.24 00:00modify13370.141.622431.618931.62943
40662019.09.24 01:16close13370.141.622861.618931.629433.704978.77
40672019.09.25 00:00buy13380.141.619880.000000.00000
40682019.09.25 00:00modify13380.141.619881.616381.62688
40692019.09.25 00:33close13380.141.620641.616381.626887.294986.06
40702019.09.26 00:15buy13390.141.620540.000000.00000
40712019.09.26 00:15modify13390.141.620541.617041.62754
40722019.09.26 01:31close13390.141.620881.617041.627542.724988.78
40732019.09.27 00:48buy13400.141.617650.000000.00000
40742019.09.27 00:48modify13400.141.617651.614151.62465
40752019.09.27 01:46close13400.141.617851.614151.624651.204989.98
40762019.10.01 00:00buy13410.141.614350.000000.00000
40772019.10.01 00:00modify13410.141.614351.610851.62135
40782019.10.01 01:01close13410.141.614771.610851.621353.594993.57
40792019.10.02 00:00buy13420.141.630250.000000.00000
40802019.10.02 00:00modify13420.141.630251.626751.63725
40812019.10.02 00:48close13420.141.631171.626751.637259.045002.61
40822019.10.03 00:00buy13430.141.633490.000000.00000
40832019.10.03 00:00modify13430.141.633491.629991.64049
40842019.10.03 00:03close13430.141.634521.629991.6404910.235012.84
40852019.10.04 00:00buy13440.141.626100.000000.00000
40862019.10.04 00:00modify13440.141.626101.622601.63310
40872019.10.04 00:59close13440.141.626861.622601.633107.295020.13
40882019.10.08 00:00buy13450.141.628760.000000.00000
40892019.10.08 00:00modify13450.141.628761.625261.63576
40902019.10.08 01:01close13450.141.629741.625261.635769.685029.81
40912019.10.09 00:06buy13460.141.627430.000000.00000
40922019.10.09 00:06modify13460.141.627431.623931.63443
40932019.10.09 00:23close13460.141.628211.623931.634437.515037.32
40942019.10.10 00:00buy13470.141.630990.000000.00000
40952019.10.10 00:00modify13470.141.630991.627491.63799
40962019.10.10 00:16close13470.141.631661.627491.637996.315043.63
40972019.10.11 00:23buy13480.141.627430.000000.00000
40982019.10.11 00:23modify13480.141.627431.623931.63443
40992019.10.11 00:54close13480.141.627791.623931.634432.935046.56
41002019.10.14 00:32buy13490.141.624460.000000.00000
41012019.10.14 00:32modify13490.141.624461.620961.63146
41022019.10.14 02:18close13490.141.624061.620961.63146-5.345041.22
41032019.10.15 00:00buy13500.141.626770.000000.00000
41042019.10.15 00:00modify13500.141.626771.623271.63377
41052019.10.15 00:05close13500.141.627641.623271.633778.495049.71
41062019.10.15 00:25buy13510.141.626430.000000.00000
41072019.10.15 00:25modify13510.141.626431.622931.63343
41082019.10.15 00:44close13510.141.627331.622931.633438.825058.53
41092019.10.15 00:50buy13520.141.626710.000000.00000
41102019.10.15 00:50modify13520.141.626711.623211.63371
41112019.10.15 01:40close13520.141.627241.623211.633714.795063.32
41122019.10.16 00:00buy13530.141.632550.000000.00000
41132019.10.16 00:00modify13530.141.632551.629051.63955
41142019.10.16 00:06close13530.141.634111.629051.6395515.995079.31
41152019.10.16 00:45buy13540.151.632890.000000.00000
41162019.10.16 00:45modify13540.151.632891.629391.63989
41172019.10.16 01:10close13540.151.634171.629391.6398913.885093.19
41182019.10.17 00:03buy13550.151.637490.000000.00000
41192019.10.17 00:03modify13550.151.637491.633991.64449
41202019.10.17 00:08close13550.151.638101.633991.644496.065099.25
41212019.10.17 00:21buy13560.151.637550.000000.00000
41222019.10.17 00:21modify13560.151.637551.634051.64455
41232019.10.17 00:29close13560.151.638081.634051.644555.135104.38
41242019.10.18 00:00buy13570.151.629380.000000.00000
41252019.10.18 00:00modify13570.151.629381.625881.63638
41262019.10.18 00:37close13570.151.630201.625881.636388.515112.89
41272019.10.18 00:57buy13580.151.629330.000000.00000
41282019.10.18 00:57modify13580.151.629331.625831.63633
41292019.10.18 01:59close13580.151.629831.625831.636334.785117.67
41302019.10.21 00:13buy13590.151.628030.000000.00000
41312019.10.21 00:13modify13590.151.628031.624531.63503
41322019.10.21 00:16close13590.151.628741.624531.635037.235124.90
41332019.10.21 00:20buy13600.151.628000.000000.00000
41342019.10.21 00:20modify13600.151.628001.624501.63500
41352019.10.21 00:23close13600.151.628901.624501.635009.455134.35
41362019.10.21 00:31buy13610.151.628200.000000.00000
41372019.10.21 00:31modify13610.151.628201.624701.63520
41382019.10.21 01:00close13610.151.628831.624701.635206.305140.65
41392019.10.22 00:00buy13620.151.623090.000000.00000
41402019.10.22 00:00modify13620.151.623091.619591.63009
41412019.10.22 00:25close13620.151.623571.619591.630094.555145.20
41422019.10.22 00:30buy13630.151.623140.000000.00000
41432019.10.22 00:30modify13630.151.623141.619641.63014
41442019.10.22 00:33close13630.151.623601.619641.630144.325149.52
41452019.10.22 00:41buy13640.151.623140.000000.00000
41462019.10.22 00:41modify13640.151.623141.619641.63014
41472019.10.22 00:42close13640.151.623571.619641.630143.975153.49
41482019.10.23 00:00buy13650.151.622200.000000.00000
41492019.10.23 00:00modify13650.151.622201.618701.62920
41502019.10.23 00:08close13650.151.622921.618701.629207.355160.84
41512019.10.24 00:00buy13660.151.623630.000000.00000
41522019.10.24 00:00modify13660.151.623631.620131.63063
41532019.10.24 00:06close13660.151.624251.620131.630636.175167.01
41542019.10.25 00:00buy13670.151.627990.000000.00000
41552019.10.25 00:00modify13670.151.627991.624491.63499
41562019.10.25 00:03close13670.151.628661.624491.634996.775173.78
41572019.10.25 00:25buy13680.151.628100.000000.00000
41582019.10.25 00:25modify13680.151.628101.624601.63510
41592019.10.25 00:31close13680.151.628711.624601.635106.065179.84
41602019.10.28 00:02buy13690.151.623720.000000.00000
41612019.10.28 00:02modify13690.151.623721.620221.63072
41622019.10.28 00:21close13690.151.624401.620221.630726.885186.72
41632019.10.28 00:40buy13700.151.623850.000000.00000
41642019.10.28 00:40modify13700.151.623851.620351.63085
41652019.10.28 01:40close13700.151.624231.620351.630853.385190.10
41662019.10.29 00:00buy13710.151.622500.000000.00000
41672019.10.29 00:00modify13710.151.622501.619001.62950
41682019.10.29 00:53close13710.151.623191.619001.629506.995197.09
41692019.10.30 00:01buy13720.151.618480.000000.00000
41702019.10.30 00:01modify13720.151.618481.614981.62548
41712019.10.30 00:04close13720.151.618881.614981.625483.625200.71
41722019.10.30 00:18buy13730.151.618510.000000.00000
41732019.10.30 00:18modify13730.151.618511.615011.62551
41742019.10.30 00:36close13730.151.618901.615011.625513.505204.21
41752019.10.31 00:00buy13740.151.615130.000000.00000
41762019.10.31 00:00modify13740.151.615131.611631.62213
41772019.10.31 00:34close13740.151.616151.611631.6221310.855215.06
41782019.11.01 00:00buy13750.151.617290.000000.00000
41792019.11.01 00:00modify13750.151.617291.613791.62429
41802019.11.01 00:31close13750.151.617771.613791.624294.555219.61
41812019.11.05 00:00buy13760.151.616160.000000.00000
41822019.11.05 00:00modify13760.151.616161.612661.62316
41832019.11.05 00:37close13760.151.616691.612661.623165.135224.74
41842019.11.06 00:02buy13770.151.605670.000000.00000
41852019.11.06 00:02modify13770.151.605671.602171.61267
41862019.11.06 00:44close13770.151.606371.602171.612677.115231.85
41872019.11.07 00:00buy13780.151.607250.000000.00000
41882019.11.07 00:00modify13780.151.607251.603751.61425
41892019.11.07 00:25close13780.151.608131.603751.614259.225241.07
41902019.11.11 00:03buy13790.151.606470.000000.00000
41912019.11.11 00:03modify13790.151.606471.602971.61347
41922019.11.11 00:44close13790.151.607141.602971.613476.765247.83
41932019.11.11 00:44buy13800.151.606490.000000.00000
41942019.11.11 00:44modify13800.151.606491.602991.61349
41952019.11.11 00:56close13800.151.606961.602991.613494.435252.26
41962019.11.12 00:00buy13810.151.610040.000000.00000
41972019.11.12 00:00modify13810.151.610041.606541.61704
41982019.11.12 00:17close13810.151.610411.606541.617043.265255.52
41992019.11.13 00:00buy13820.151.608980.000000.00000
42002019.11.13 00:00modify13820.151.608981.605481.61598
42012019.11.13 00:14close13820.151.609361.605481.615983.385258.90
42022019.11.14 00:00buy13830.151.609320.000000.00000
42032019.11.14 00:00modify13830.151.609321.605821.61632
42042019.11.14 00:37close13830.151.609821.605821.616324.785263.68
42052019.11.15 00:00buy13840.151.623550.000000.00000
42062019.11.15 00:00modify13840.151.623551.620051.63055
42072019.11.15 00:17close13840.151.623901.620051.630553.035266.71
42082019.11.19 00:00buy13850.151.625300.000000.00000
42092019.11.19 00:00modify13850.151.625301.621801.63230
42102019.11.19 00:15close13850.151.626281.621801.6323010.385277.09
42112019.11.19 00:31buy13860.151.625500.000000.00000
42122019.11.19 00:31modify13860.151.625501.622001.63250
42132019.11.19 00:35close13860.151.626321.622001.632508.515285.60
42142019.11.20 00:00buy13870.151.622390.000000.00000
42152019.11.20 00:00modify13870.151.622391.618891.62939
42162019.11.20 00:21close13870.151.622961.618891.629395.605291.20
42172019.11.20 00:48buy13880.151.622220.000000.00000
42182019.11.20 00:48modify13880.151.622221.618721.62922
42192019.11.20 00:51close13880.151.623041.618721.629228.515299.71
42202019.11.21 00:00buy13890.151.627330.000000.00000
42212019.11.21 00:00modify13890.151.627331.623831.63433
42222019.11.21 00:11close13890.151.628781.623831.6343315.865315.57
42232019.11.21 00:11buy13900.151.627850.000000.00000
42242019.11.21 00:11modify13900.151.627851.624351.63485
42252019.11.21 00:14close13900.151.628781.624351.634859.805325.37
42262019.11.22 00:00buy13910.151.629250.000000.00000
42272019.11.22 00:00modify13910.151.629251.625751.63625
42282019.11.22 00:35close13910.151.629541.625751.636252.335327.70
42292019.11.25 00:00buy13920.151.622300.000000.00000
42302019.11.25 00:00modify13920.151.622301.618801.62930
42312019.11.25 01:13close13920.151.623791.618801.6293016.325344.02
42322019.11.26 00:00buy13930.151.623870.000000.00000
42332019.11.26 00:00modify13930.151.623871.620371.63087
42342019.11.26 00:35close13930.151.624851.620371.6308710.375354.39
42352019.11.27 00:00buy13940.151.622950.000000.00000
42362019.11.27 00:00modify13940.151.622951.619451.62995
42372019.11.27 00:15close13940.151.623961.619451.6299510.725365.11
42382019.11.28 00:00buy13950.151.622770.000000.00000
42392019.11.28 00:00modify13950.151.622771.619271.62977
42402019.11.28 00:01close13950.151.623661.619271.629779.335374.44
42412019.11.28 00:02buy13960.151.623030.000000.00000
42422019.11.28 00:02modify13960.151.623031.619531.63003
42432019.11.28 00:06close13960.151.623791.619531.630037.815382.25
42442019.11.29 00:00buy13970.151.625610.000000.00000
42452019.11.29 00:00modify13970.151.625611.622111.63261
42462019.11.29 00:33close13970.151.626531.622111.632619.675391.92
42472019.12.04 00:00buy13980.151.618270.000000.00000
42482019.12.04 00:00modify13980.151.618271.614771.62527
42492019.12.04 01:20close13980.151.618201.614771.62527-1.875390.05
42502019.12.06 00:00buy13990.151.624300.000000.00000
42512019.12.06 00:00modify13990.151.624301.620801.63130
42522019.12.06 00:17close13990.151.625181.620801.631309.215399.26
42532019.12.12 00:00buy14000.151.618100.000000.00000
42542019.12.12 00:00modify14000.151.618101.614601.62510
42552019.12.12 00:01close14000.151.618561.614601.625104.315403.57
42562019.12.13 00:00buy14010.151.610290.000000.00000
42572019.12.13 00:00modify14010.151.610291.606791.61729
42582019.12.13 00:00close14010.151.611851.606791.6172917.145420.71
42592019.12.16 00:00buy14020.151.615600.000000.00000
42602019.12.16 00:00modify14020.151.615601.612101.62260
42612019.12.16 00:47close14020.151.618141.612101.6226028.575449.28
42622019.12.19 00:00buy14030.161.621380.000000.00000
42632019.12.19 00:00modify14030.161.621381.617881.62838
42642019.12.19 00:28close14030.161.622221.617881.628389.335458.61
42652019.12.20 00:00buy14040.161.614630.000000.00000
42662019.12.20 00:00modify14040.161.614631.611131.62163
42672019.12.20 00:18close14040.161.615281.611131.621636.965465.57
42682019.12.24 00:00buy14050.161.601790.000000.00000
42692019.12.24 00:00modify14050.161.601791.598291.60879
42702019.12.24 00:30close14050.161.602441.598291.608796.975472.54
42712019.12.27 00:00buy14060.161.597340.000000.00000
42722019.12.27 00:00modify14060.161.597341.593841.60434
42732019.12.27 00:05close14060.161.597861.593841.604345.345477.88
42742019.12.30 00:03buy14070.161.599880.000000.00000
42752019.12.30 00:03modify14070.161.599881.596381.60688
42762019.12.30 00:55close14070.161.600481.596381.606886.355484.23
42772019.12.31 00:02buy14080.161.600840.000000.00000
42782019.12.31 00:02modify14080.161.600841.597341.60784
42792019.12.31 00:13close14080.161.601251.597341.607843.985488.21
42802019.12.31 00:24buy14090.161.600810.000000.00000
42812019.12.31 00:24modify14090.161.600811.597311.60781
42822019.12.31 02:24modify14090.161.600811.598811.60781
42832019.12.31 02:29close14090.161.600571.598811.60781-4.105484.11
42842020.01.02 00:01buy14100.161.597740.000000.00000
42852020.01.02 00:01modify14100.161.597741.594241.60474
42862020.01.02 00:08close14100.161.598701.594241.6047410.825494.93
42872020.01.02 00:09buy14110.161.597720.000000.00000
42882020.01.02 00:09modify14110.161.597721.594221.60472
42892020.01.02 00:12close14110.161.598731.594221.6047211.455506.38
42902020.01.02 00:22buy14120.161.597170.000000.00000
42912020.01.02 00:22modify14120.161.597171.593671.60417
42922020.01.02 00:23close14120.161.599011.593671.6041721.775528.15
42932020.01.03 00:00buy14130.161.597470.000000.00000
42942020.01.03 00:00modify14130.161.597471.593971.60447
42952020.01.03 00:52close14130.161.598611.593971.6044713.065541.21
42962020.01.07 00:05buy14140.161.612750.000000.00000
42972020.01.07 00:05modify14140.161.612751.609251.61975
42982020.01.07 00:20close14140.161.613271.609251.619755.345546.55
42992020.01.07 00:36buy14150.161.612720.000000.00000
43002020.01.07 00:36modify14150.161.612721.609221.61972
43012020.01.07 00:40close14150.161.613481.609221.619728.345554.89
43022020.01.07 00:41buy14160.161.612730.000000.00000
43032020.01.07 00:41modify14160.161.612731.609231.61973
43042020.01.07 00:43close14160.161.613291.609231.619735.845560.73
43052020.01.08 00:40buy14170.161.622530.000000.00000
43062020.01.08 00:40modify14170.161.622531.619031.62953
43072020.01.08 01:01close14170.161.623511.619031.6295311.075571.80
43082020.01.09 00:36buy14180.161.616910.000000.00000
43092020.01.09 00:36modify14180.161.616911.613411.62391
43102020.01.09 00:46close14180.161.617331.613411.623914.115575.91
43112020.01.10 00:00buy14190.161.619000.000000.00000
43122020.01.10 00:00modify14190.161.619001.615501.62600
43132020.01.10 00:12close14190.161.619991.615501.6260011.195587.10
43142020.01.13 00:36buy14200.161.610680.000000.00000
43152020.01.13 00:36modify14200.161.610681.607181.61768
43162020.01.13 00:59close14200.161.611881.607181.6176813.815600.91
43172020.01.14 00:00buy14210.161.612640.000000.00000
43182020.01.14 00:00modify14210.161.612641.609141.61964
43192020.01.14 00:10close14210.161.613131.609141.619644.975605.88
43202020.01.14 00:24buy14220.161.612660.000000.00000
43212020.01.14 00:24modify14220.161.612661.609161.61966
43222020.01.14 00:45close14220.161.613111.609161.619664.485610.36
43232020.01.14 00:54buy14230.161.612520.000000.00000
43242020.01.14 00:54modify14230.161.612521.609021.61952
43252020.01.14 00:56close14230.161.613081.609021.619525.845616.20
43262020.01.15 00:03buy14240.161.611530.000000.00000
43272020.01.15 00:03modify14240.161.611531.608031.61853
43282020.01.15 00:04close14240.161.612021.608031.618534.985621.18
43292020.01.16 00:25buy14250.161.614320.000000.00000
43302020.01.16 00:25modify14250.161.614321.610821.62132
43312020.01.16 00:46close14250.161.614921.610821.621326.345627.52
43322020.01.17 00:00buy14260.161.614010.000000.00000
43332020.01.17 00:00modify14260.161.614011.610511.62101
43342020.01.17 00:21close14260.161.614571.610511.621015.855633.37
43352020.01.20 00:42buy14270.161.612860.000000.00000
43362020.01.20 00:42modify14270.161.612861.609361.61986
43372020.01.20 02:18close14270.161.612811.609361.61986-1.745631.63
43382020.01.21 00:07buy14280.161.613520.000000.00000
43392020.01.21 00:07modify14280.161.613521.610021.62052
43402020.01.21 00:31close14280.161.613971.610021.620524.485636.11
43412020.01.22 00:00buy14290.161.618880.000000.00000
43422020.01.22 00:00modify14290.161.618881.615381.62588
43432020.01.22 00:55close14290.161.619281.615381.625883.855639.96
43442020.01.23 00:00buy14300.161.620510.000000.00000
43452020.01.23 00:00modify14300.161.620511.617011.62751
43462020.01.23 00:56close14300.161.620821.617011.627512.745642.70
43472020.01.24 00:00buy14310.161.614120.000000.00000
43482020.01.24 00:00modify14310.161.614121.610621.62112
43492020.01.24 00:44close14310.161.615701.610621.6211218.545661.24
43502020.01.28 00:00buy14320.161.629610.000000.00000
43512020.01.28 00:00modify14320.161.629611.626111.63661
43522020.01.28 00:58close14320.161.630001.626111.636613.735664.97
43532020.01.29 00:00buy14330.161.629860.000000.00000
43542020.01.29 00:00modify14330.161.629861.626361.63686
43552020.01.29 00:46close14330.161.630451.626361.636866.225671.19
43562020.01.29 00:56buy14340.161.629660.000000.00000
43572020.01.29 00:56modify14340.161.629661.626161.63666
43582020.01.29 00:57close14340.161.630361.626161.636667.595678.78
43592020.01.30 00:00buy14350.161.629750.000000.00000
43602020.01.30 00:00modify14350.161.629751.626251.63675
43612020.01.30 00:20close14350.161.630821.626251.6367512.205690.98
43622020.01.31 00:00buy14360.161.640830.000000.00000
43632020.01.31 00:00modify14360.161.640831.637331.64783
43642020.01.31 00:12close14360.161.641871.637331.6478311.825702.80
43652020.02.03 00:36buy14370.161.656970.000000.00000
43662020.02.03 00:36modify14370.161.656971.653471.66397
43672020.02.03 01:02close14370.161.658721.653471.6639720.655723.45
43682020.02.04 00:00buy14380.161.652230.000000.00000
43692020.02.04 00:00modify14380.161.652231.648731.65923
43702020.02.04 00:58close14380.161.652871.648731.659236.845730.29
43712020.02.05 00:00buy14390.161.638520.000000.00000
43722020.02.05 00:00modify14390.161.638521.635021.64552
43732020.02.05 01:00close14390.161.638871.635021.645523.245733.53
43742020.02.06 00:00buy14400.161.630130.000000.00000
43752020.02.06 00:00modify14400.161.630131.626631.63713
43762020.02.06 00:58close14400.161.630271.626631.637130.625734.15
43772020.02.07 00:02buy14410.161.631080.000000.00000
43782020.02.07 00:02modify14410.161.631081.627581.63808
43792020.02.07 01:40close14410.161.631031.627581.63808-1.745732.41
43802020.02.11 00:00buy14420.161.631690.000000.00000
43812020.02.11 00:00modify14420.161.631691.628191.63869
43822020.02.11 00:55close14420.161.632421.628191.638697.965740.37
43832020.02.12 00:00buy14430.161.625310.000000.00000
43842020.02.12 00:00modify14430.161.625311.621811.63231
43852020.02.12 00:43close14430.161.626261.621811.6323110.695751.06
43862020.02.13 00:00buy14440.161.613220.000000.00000
43872020.02.13 00:00modify14440.161.613221.609721.62022
43882020.02.13 00:25close14440.161.614201.609721.6202211.085762.14
43892020.02.17 00:00buy14450.161.612480.000000.00000
43902020.02.17 00:00modify14450.161.612481.608981.61948
43912020.02.17 02:00modify14450.161.612481.610481.61948
43922020.02.17 02:05close14450.161.612701.610481.619481.625763.76
43932020.02.19 00:00buy14460.161.613560.000000.00000
43942020.02.19 00:00modify14460.161.613561.610061.62056
43952020.02.19 00:37close14460.161.614011.610061.620564.475768.23
43962020.02.20 00:00buy14470.161.617620.000000.00000
43972020.02.20 00:00modify14470.161.617621.614121.62462
43982020.02.20 00:58close14470.161.618641.614121.6246211.575779.80
43992020.02.21 00:01buy14480.171.629910.000000.00000
44002020.02.21 00:01modify14480.171.629911.626411.63691
44012020.02.21 00:39close14480.171.630511.626411.636916.745786.54
44022020.02.25 00:00buy14490.171.643020.000000.00000
44032020.02.25 00:00modify14490.171.643021.639521.65002
44042020.02.25 00:54close14490.171.643841.639521.650029.655796.19
44052020.02.26 00:00buy14500.171.647580.000000.00000
44062020.02.26 00:00modify14500.171.647581.644081.65458
44072020.02.26 00:59close14500.171.648541.644081.6545811.505807.69
44082020.03.05 00:00buy14510.171.679850.000000.00000
44092020.03.05 00:00modify14510.171.679851.676351.68685
44102020.03.05 00:50close14510.171.681071.676351.6868514.945822.63
44112020.03.06 00:01buy14520.171.698670.000000.00000
44122020.03.06 00:01modify14520.171.698671.695171.70567
44132020.03.06 02:01s/l14520.171.695161.695171.70567-47.595775.04
44142020.03.12 00:15buy14530.171.736000.000000.00000
44152020.03.12 00:15modify14530.171.736001.732501.74300
44162020.03.12 01:13close14530.171.737491.732501.7430018.515793.55
44172020.03.26 00:26buy14540.171.825610.000000.00000
44182020.03.26 00:26modify14540.171.825611.822111.83261
44192020.03.26 01:05close14540.171.826871.822111.8326115.475809.02
44202020.04.03 00:32buy14550.171.790010.000000.00000
44212020.04.03 00:32modify14550.171.790011.786511.79701
44222020.04.03 00:44close14550.171.791731.786511.7970121.555830.57
44232020.04.07 00:05buy14560.171.772060.000000.00000
44242020.04.07 00:05modify14560.171.772061.768561.77906
44252020.04.07 00:29close14560.171.774171.768561.7790626.715857.28
44262020.04.09 00:16buy14570.171.741990.000000.00000
44272020.04.09 00:16modify14570.171.741991.738491.74899
44282020.04.09 01:16close14570.171.742441.738491.748994.765862.04
44292020.04.15 00:00buy14580.171.704030.000000.00000
44302020.04.15 00:00modify14580.171.704031.700531.71103
44312020.04.15 00:49close14580.171.705321.700531.7110315.865877.90
44322020.04.16 00:16buy14590.171.725670.000000.00000
44332020.04.16 00:16modify14590.171.725671.722171.73267
44342020.04.16 01:19close14590.171.726371.722171.732678.075885.97
44352020.04.17 00:00buy14600.171.712920.000000.00000
44362020.04.17 00:00modify14600.171.712921.709421.71992
44372020.04.17 00:31s/l14600.171.708841.709421.71992-55.145830.83
44382020.04.20 00:19buy14610.171.705860.000000.00000
44392020.04.20 00:19modify14610.171.705861.702361.71286
44402020.04.20 00:59close14610.171.708511.702361.7128633.855864.68
44412020.04.23 00:36buy14620.171.711360.000000.00000
44422020.04.23 00:36modify14620.171.711361.707861.71836
44432020.04.23 00:41close14620.171.712541.707861.7183614.415879.09
44442020.04.24 00:26buy14630.171.690500.000000.00000
44452020.04.24 00:26modify14630.171.690501.687001.69750
44462020.04.24 01:07close14630.171.691751.687001.6975015.345894.43
44472020.04.28 00:00buy14640.171.674920.000000.00000
44482020.04.28 00:00modify14640.171.674921.671421.68192
44492020.04.28 01:36close14640.171.675291.671421.681923.715898.14
44502020.04.30 00:00buy14650.171.658470.000000.00000
44512020.04.30 00:00modify14650.171.658471.654971.66547
44522020.04.30 01:20close14650.171.659011.654971.665475.955904.09
44532020.05.05 00:54buy14660.171.695990.000000.00000
44542020.05.05 00:54modify14660.171.695991.692491.70299
44552020.05.05 01:25close14660.171.696911.692491.7029910.975915.06
44562020.05.06 00:05buy14670.171.683630.000000.00000
44572020.05.06 00:05modify14670.171.683631.680131.69063
44582020.05.06 00:50close14670.171.684921.680131.6906315.875930.93
44592020.05.07 00:06buy14680.171.684970.000000.00000
44602020.05.07 00:06modify14680.171.684971.681471.69197
44612020.05.07 00:29close14680.171.687331.681471.6919730.015960.94
44622020.05.08 00:00buy14690.171.667760.000000.00000
44632020.05.08 00:00modify14690.171.667761.664261.67476
44642020.05.08 00:54close14690.171.668441.664261.674767.805968.74
44652020.05.11 00:00buy14700.171.656850.000000.00000
44662020.05.11 00:00modify14700.171.656851.653351.66385
44672020.05.11 00:14close14700.171.659681.653351.6638536.236004.97
44682020.05.11 00:18buy14710.171.658760.000000.00000
44692020.05.11 00:18modify14710.171.658761.655261.66576
44702020.05.11 00:50close14710.171.659731.655261.6657611.646016.61
44712020.05.12 00:00buy14720.171.665190.000000.00000
44722020.05.12 00:00modify14720.171.665191.661691.67219
44732020.05.12 01:30close14720.171.665641.661691.672194.766021.37
44742020.05.13 00:48buy14730.171.675130.000000.00000
44752020.05.13 00:48modify14730.171.675131.671631.68213
44762020.05.13 01:21close14730.171.676461.671631.6821316.406037.77
44772020.05.15 00:27buy14740.171.671240.000000.00000
44782020.05.15 00:27modify14740.171.671241.667741.67824
44792020.05.15 00:44close14740.171.672341.667741.6782413.356051.12
44802020.05.15 00:54buy14750.171.671610.000000.00000
44812020.05.15 00:54modify14750.171.671611.668111.67861
44822020.05.15 01:05close14750.171.672331.668111.678618.336059.45
44832020.05.18 00:06buy14760.171.682880.000000.00000
44842020.05.18 00:06modify14760.171.682881.679381.68988
44852020.05.18 00:41close14760.171.686521.679381.6898846.946106.39
44862020.05.19 00:00buy14770.171.672720.000000.00000
44872020.05.19 00:00modify14770.171.672721.669221.67972
44882020.05.19 00:21close14770.171.674061.669221.6797216.536122.92
44892020.05.20 00:27buy14780.171.671060.000000.00000
44902020.05.20 00:27modify14780.171.671061.667561.67806
44912020.05.20 00:59close14780.171.672091.667561.6780612.426135.34
44922020.05.25 00:05buy14790.181.667120.000000.00000
44932020.05.25 00:05modify14790.181.667121.663621.67412
44942020.05.25 00:14close14790.181.667991.663621.6741210.926146.26
44952020.05.26 00:00buy14800.181.664070.000000.00000
44962020.05.26 00:00modify14800.181.664071.660571.67107
44972020.05.26 00:26close14800.181.664841.660571.671079.526155.78
44982020.05.28 00:00buy14810.181.661130.000000.00000
44992020.05.28 00:00modify14810.181.661131.657631.66813
45002020.05.28 00:47close14810.181.663271.657631.6681328.706184.48
45012020.06.02 00:02buy14820.181.637000.000000.00000
45022020.06.02 00:02modify14820.181.637001.633501.64400
45032020.06.02 01:32close14820.181.637221.633501.644001.826186.30
45042020.06.04 00:00buy14830.181.622220.000000.00000
45052020.06.04 00:00modify14830.181.622221.618721.62922
45062020.06.04 00:33close14830.181.623611.618721.6292218.216204.51
45072020.06.11 00:25buy14840.181.624270.000000.00000
45082020.06.11 00:25modify14840.181.624271.620771.63127
45092020.06.11 00:35close14840.181.625861.620771.6312721.006225.51
45102020.06.12 00:00buy14850.181.648170.000000.00000
45112020.06.12 00:00modify14850.181.648171.644671.65517
45122020.06.12 00:24close14850.181.650261.644671.6551728.006253.51
45132020.06.16 00:40buy14860.181.635770.000000.00000
45142020.06.16 00:40modify14860.181.635771.632271.64277
45152020.06.16 00:42close14860.181.637151.632271.6427718.066271.57
45162020.06.19 00:00buy14870.181.635110.000000.00000
45172020.06.19 00:00modify14870.181.635111.631611.64211
45182020.06.19 00:28close14870.181.636031.631611.6421111.626283.19
45192020.06.23 00:00buy14880.181.629300.000000.00000
45202020.06.23 00:00modify14880.181.629301.625801.63630
45212020.06.23 00:26close14880.181.630631.625801.6363017.366300.55
45222020.06.23 00:45buy14890.181.629440.000000.00000
45232020.06.23 00:45modify14890.181.629441.625941.63644
45242020.06.23 03:36close14890.181.628071.625941.63644-20.446280.11
45252020.06.25 00:00buy14900.181.637100.000000.00000
45262020.06.25 00:00modify14900.181.637101.633601.64410
45272020.06.25 00:08close14900.181.638021.633601.6441011.626291.73
45282020.06.25 00:37buy14910.181.637340.000000.00000
45292020.06.25 00:37modify14910.181.637341.633841.64434
45302020.06.25 00:39close14910.181.638031.633841.644348.406300.13
45312020.06.26 00:00buy14920.181.628630.000000.00000
45322020.06.26 00:00modify14920.181.628631.625131.63563
45332020.06.26 00:42close14920.181.629351.625131.635638.826308.95
45342020.06.29 00:11buy14930.181.635040.000000.00000
45352020.06.29 00:11modify14930.181.635041.631541.64204
45362020.06.29 00:44close14930.181.636141.631541.6420414.146323.09
45372020.06.30 00:04buy14940.181.636420.000000.00000
45382020.06.30 00:04modify14940.181.636421.632921.64342
45392020.06.30 00:17close14940.181.637481.632921.6434213.586336.67
45402020.07.01 00:11buy14950.181.626800.000000.00000
45412020.07.01 00:11modify14950.181.626801.623301.63380
45422020.07.01 00:32close14950.181.628251.623301.6338019.046355.71
45432020.07.01 00:43buy14960.181.626910.000000.00000
45442020.07.01 00:43modify14960.181.626911.623411.63391
45452020.07.01 01:54close14960.181.627681.623411.633919.526365.23
45462020.07.02 00:15buy14970.181.626510.000000.00000
45472020.07.02 00:15modify14970.181.626511.623011.63351
45482020.07.02 00:20close14970.181.627221.623011.633518.686373.91
45492020.07.02 00:20buy14980.181.626380.000000.00000
45502020.07.02 00:20modify14980.181.626381.622881.63338
45512020.07.02 00:24close14980.181.627081.622881.633388.546382.45
45522020.07.02 00:27buy14990.181.626190.000000.00000
45532020.07.02 00:27modify14990.181.626191.622691.63319
45542020.07.02 00:34close14990.181.627181.622691.6331912.606395.05
45552020.07.03 00:03buy15000.181.622040.000000.00000
45562020.07.03 00:03modify15000.181.622041.618541.62904
45572020.07.03 00:07close15000.181.623251.618541.6290415.686410.73
45582020.07.03 00:30buy15010.181.622260.000000.00000
45592020.07.03 00:30modify15010.181.622261.618761.62926
45602020.07.03 00:55close15010.181.623231.618761.6292612.326423.05
45612020.07.07 00:00buy15020.181.621320.000000.00000
45622020.07.07 00:00modify15020.181.621321.617821.62832
45632020.07.07 00:01close15020.181.621951.617821.628327.566430.61
45642020.07.07 00:02buy15030.181.621130.000000.00000
45652020.07.07 00:02modify15030.181.621131.617631.62813
45662020.07.07 00:02close15030.181.622061.617631.6281311.766442.37
45672020.07.07 00:03buy15040.181.621210.000000.00000
45682020.07.07 00:03modify15040.181.621211.617711.62821
45692020.07.07 00:03close15040.181.621991.617711.628219.666452.03
45702020.07.07 00:09buy15050.181.621080.000000.00000
45712020.07.07 00:09modify15050.181.621081.617581.62808
45722020.07.07 00:30close15050.181.621971.617581.6280811.206463.23
45732020.07.07 00:41buy15060.181.621130.000000.00000
45742020.07.07 00:41modify15060.181.621131.617631.62813
45752020.07.07 00:49close15060.181.621901.617631.628139.526472.75
45762020.07.07 01:00buy15070.181.621140.000000.00000
45772020.07.07 01:00modify15070.181.621141.617641.62814
45782020.07.07 02:00close15070.181.621741.617641.628147.146479.89
45792020.07.08 00:05buy15080.191.622060.000000.00000
45802020.07.08 00:05modify15080.191.622061.618561.62906
45812020.07.08 00:38close15080.191.623491.618561.6290619.806499.69
45822020.07.09 00:00buy15090.191.621890.000000.00000
45832020.07.09 00:00modify15090.191.621891.618391.62889
45842020.07.09 00:22close15090.191.623091.618391.6288916.416516.10
45852020.07.10 00:00buy15100.191.620030.000000.00000
45862020.07.10 00:00modify15100.191.620031.616531.62703
45872020.07.10 00:30close15100.191.621081.616531.6270314.186530.28
45882020.07.13 00:07buy15110.191.624940.000000.00000
45892020.07.13 00:07modify15110.191.624941.621441.63194
45902020.07.13 01:02close15110.191.626171.621441.6319416.856547.13
45912020.07.14 00:18buy15120.191.633740.000000.00000
45922020.07.14 00:18modify15120.191.633741.630241.64074
45932020.07.14 00:32close15120.191.634441.630241.640749.016556.14
45942020.07.15 00:00buy15130.191.633520.000000.00000
45952020.07.15 00:00modify15130.191.633521.630021.64052
45962020.07.15 00:04close15130.191.634711.630021.6405216.256572.39
45972020.07.15 00:13buy15140.191.633580.000000.00000
45982020.07.15 00:13modify15140.191.633581.630081.64058
45992020.07.15 00:44close15140.191.634371.630081.6405810.356582.74
46002020.07.16 00:00buy15150.191.628340.000000.00000
46012020.07.16 00:00modify15150.191.628341.624841.63534
46022020.07.16 01:20close15150.191.628331.624841.63534-1.486581.26
46032020.07.17 00:17buy15160.191.632250.000000.00000
46042020.07.17 00:17modify15160.191.632251.628751.63925
46052020.07.17 00:47close15160.191.632941.628751.639258.876590.13
46062020.07.20 00:05buy15170.191.632100.000000.00000
46072020.07.20 00:05modify15170.191.632101.628601.63910
46082020.07.20 00:09close15170.191.633791.628601.6391023.656613.78
46092020.07.20 00:12buy15180.191.633060.000000.00000
46102020.07.20 00:12modify15180.191.633061.629561.64006
46112020.07.20 00:18close15180.191.633841.629561.6400610.206623.98
46122020.07.20 00:19buy15190.191.632960.000000.00000
46132020.07.20 00:19modify15190.191.632961.629461.63996
46142020.07.20 00:23close15190.191.633791.629461.6399610.946634.92
46152020.07.20 00:23buy15200.191.633060.000000.00000
46162020.07.20 00:23modify15200.191.633061.629561.64006
46172020.07.20 00:31close15200.191.634301.629561.6400616.996651.91
46182020.07.21 00:00buy15210.191.631100.000000.00000
46192020.07.21 00:00modify15210.191.631101.627601.63810
46202020.07.21 01:36close15210.191.631071.627601.63810-1.776650.14
46212020.07.22 00:02buy15220.191.616700.000000.00000
46222020.07.22 00:02modify15220.191.616701.613201.62370
46232020.07.22 00:04close15220.191.617761.613201.6237014.346664.48
46242020.07.22 00:10buy15230.191.616910.000000.00000
46252020.07.22 00:10modify15230.191.616911.613411.62391
46262020.07.22 02:03close15230.191.616801.613411.62391-2.966661.52
46272020.07.23 00:00buy15240.191.619280.000000.00000
46282020.07.23 00:00modify15240.191.619281.615781.62628
46292020.07.23 00:19close15240.191.620911.615781.6262822.766684.28
46302020.07.23 00:30buy15250.191.619460.000000.00000
46312020.07.23 00:30modify15250.191.619461.615961.62646
46322020.07.23 00:31close15250.191.620681.615961.6264616.706700.98
46332020.07.27 00:26buy15260.191.639130.000000.00000
46342020.07.27 00:26modify15260.191.639131.635631.64613
46352020.07.27 00:28close15260.191.640861.635631.6461324.246725.22
46362020.07.27 00:28buy15270.191.639270.000000.00000
46372020.07.27 00:28modify15270.191.639271.635771.64627
46382020.07.27 00:59close15270.191.640761.635771.6462720.696745.91
46392020.07.28 00:00buy15280.191.643370.000000.00000
46402020.07.28 00:00modify15280.191.643371.639871.65037
46412020.07.28 01:00close15280.191.644111.639871.650379.616755.52
46422020.07.29 00:09buy15290.191.636420.000000.00000
46432020.07.29 00:09modify15290.191.636421.632921.64342
46442020.07.29 00:23close15290.191.637551.632921.6434215.376770.89
46452020.07.29 00:26buy15300.191.636360.000000.00000
46462020.07.29 00:26modify15300.191.636361.632861.64336
46472020.07.29 00:50close15300.191.637811.632861.6433620.106790.99
46482020.07.30 00:00buy15310.191.639720.000000.00000
46492020.07.30 00:00modify15310.191.639721.636221.64672
46502020.07.30 00:28close15310.191.640611.636221.6467211.826802.81
46512020.07.31 00:00buy15320.191.646430.000000.00000
46522020.07.31 00:00modify15320.191.646431.642931.65343
46532020.07.31 00:55close15320.191.647531.642931.6534314.926817.73
46542020.08.04 00:00buy15330.191.650740.000000.00000
46552020.08.04 00:00modify15330.191.650741.647241.65774
46562020.08.04 00:05close15330.191.651861.647241.6577415.226832.95
46572020.08.04 00:10buy15340.201.650600.000000.00000
46582020.08.04 00:10modify15340.201.650601.647101.65760
46592020.08.04 01:17close15340.201.651321.647101.657609.816842.76
46602020.08.06 00:07buy15350.201.648960.000000.00000
46612020.08.06 00:07modify15350.201.648961.645461.65596
46622020.08.06 00:07close15350.201.649691.645461.655969.966852.72
46632020.08.06 00:54buy15360.201.649050.000000.00000
46642020.08.06 00:54modify15360.201.649051.645551.65605
46652020.08.06 01:05close15360.201.649871.645551.6560511.366864.08
46662020.08.10 00:00buy15370.201.645860.000000.00000
46672020.08.10 00:00modify15370.201.645861.642361.65286
46682020.08.10 00:30close15370.201.646871.642361.6528614.326878.40
46692020.08.10 00:30buy15380.201.645530.000000.00000
46702020.08.10 00:30modify15380.201.645531.642031.65253
46712020.08.10 00:40close15380.201.646771.642031.6525317.896896.29
46722020.08.11 00:00buy15390.201.641440.000000.00000
46732020.08.11 00:00modify15390.201.641441.637941.64844
46742020.08.11 00:05close15390.201.642161.637941.648449.806906.09
46752020.08.11 00:07buy15400.201.641360.000000.00000
46762020.08.11 00:07modify15400.201.641361.637861.64836
46772020.08.11 00:14close15400.201.642161.637861.6483611.046917.13
46782020.08.11 00:45buy15410.201.641410.000000.00000
46792020.08.11 00:45modify15410.201.641411.637911.64841
46802020.08.11 00:52close15410.201.642241.637911.6484111.526928.65
46812020.08.11 00:58buy15420.201.641320.000000.00000
46822020.08.11 00:58modify15420.201.641321.637821.64832
46832020.08.11 01:59close15420.201.642131.637821.6483211.206939.85
46842020.08.12 00:04buy15430.201.643030.000000.00000
46852020.08.12 00:04modify15430.201.643031.639531.65003
46862020.08.12 00:12close15430.201.643571.639531.650037.006946.85
46872020.08.12 00:12buy15440.201.642980.000000.00000
46882020.08.12 00:12modify15440.201.642981.639481.64998
46892020.08.12 00:18close15440.201.644021.639481.6499814.786961.63
46902020.08.13 00:00buy15450.201.645020.000000.00000
46912020.08.13 00:00modify15450.201.645021.641521.65202
46922020.08.13 00:22close15450.201.646361.641521.6520219.446981.07
46932020.08.13 00:42buy15460.201.645170.000000.00000
46942020.08.13 00:42modify15460.201.645171.641671.65217
46952020.08.13 01:43close15460.201.645971.641671.6521711.046992.11
46962020.08.14 00:00buy15470.201.652410.000000.00000
46972020.08.14 00:00modify15470.201.652411.648911.65941
46982020.08.14 00:21close15470.201.652981.648911.659417.476999.58
46992020.08.17 00:24buy15480.201.649490.000000.00000
47002020.08.17 00:24modify15480.201.649491.645991.65649
47012020.08.17 02:24modify15480.201.649491.647491.65649
47022020.08.17 02:56s/l15480.201.647491.647491.65649-32.526967.06
47032020.08.18 00:00buy15490.201.644350.000000.00000
47042020.08.18 00:00modify15490.201.644351.640851.65135
47052020.08.18 00:06close15490.201.645381.640851.6513514.636981.69
47062020.08.18 00:14buy15500.201.644220.000000.00000
47072020.08.18 00:14modify15500.201.644221.640721.65122
47082020.08.18 00:20close15500.201.645281.640721.6512215.096996.78
47092020.08.19 00:00buy15510.201.647130.000000.00000
47102020.08.19 00:00modify15510.201.647131.643631.65413
47112020.08.19 00:04close15510.201.648201.643631.6541315.257012.03
47122020.08.19 00:12buy15520.201.647400.000000.00000
47132020.08.19 00:12modify15520.201.647401.643901.65440
47142020.08.19 01:41close15520.201.647661.643901.654402.657014.68
47152020.08.20 00:13buy15530.201.647540.000000.00000
47162020.08.20 00:13modify15530.201.647541.644041.65454
47172020.08.20 00:17close15530.201.648521.644041.6545413.857028.53
47182020.08.20 00:35buy15540.201.647680.000000.00000
47192020.08.20 00:35modify15540.201.647681.644181.65468
47202020.08.20 00:48close15540.201.648521.644181.6546811.677040.20
47212020.08.24 00:00buy15550.201.644820.000000.00000
47222020.08.24 00:00modify15550.201.644821.641321.65182
47232020.08.24 00:17close15550.201.648551.641321.6518256.627096.82
47242020.08.25 00:00buy15560.201.645310.000000.00000
47252020.08.25 00:00modify15560.201.645311.641811.65231
47262020.08.25 00:16close15560.201.646211.641811.6523112.607109.42
47272020.08.25 00:29buy15570.201.645270.000000.00000
47282020.08.25 00:29modify15570.201.645271.641771.65227
47292020.08.25 00:37close15570.201.646131.641771.6522711.977121.39
47302020.08.25 00:38buy15580.201.645490.000000.00000
47312020.08.25 00:38modify15580.201.645491.641991.65249
47322020.08.25 00:41close15580.201.645971.641991.652496.077127.46
47332020.08.25 00:46buy15590.201.645510.000000.00000
47342020.08.25 00:46modify15590.201.645511.642011.65251
47352020.08.25 00:46close15590.201.645951.642011.652515.447132.90
47362020.08.25 00:47buy15600.201.645480.000000.00000
47372020.08.25 00:47modify15600.201.645481.641981.65248
47382020.08.25 00:47close15600.201.645951.641981.652485.917138.81
47392020.08.25 00:47buy15610.201.645490.000000.00000
47402020.08.25 00:47modify15610.201.645491.641991.65249
47412020.08.25 00:47close15610.201.645951.641991.652495.757144.56
47422020.08.25 00:47buy15620.201.645460.000000.00000
47432020.08.25 00:47modify15620.201.645461.641961.65246
47442020.08.25 00:48close15620.201.645951.641961.652466.227150.78
47452020.08.25 00:48buy15630.201.645480.000000.00000
47462020.08.25 00:48modify15630.201.645481.641981.65248
47472020.08.25 00:49close15630.201.645961.641981.652486.077156.85
47482020.08.25 00:58buy15640.201.645240.000000.00000
47492020.08.25 00:58modify15640.201.645241.641741.65224
47502020.08.25 01:00close15640.201.645981.641741.6522410.117166.96
47512020.08.26 00:00buy15650.201.644500.000000.00000
47522020.08.26 00:00modify15650.201.644501.641001.65150
47532020.08.26 00:28close15650.201.644891.641001.651504.667171.62
47542020.08.28 00:00buy15660.201.628110.000000.00000
47552020.08.28 00:00modify15660.201.628111.624611.63511
47562020.08.28 00:03close15660.201.628941.624611.6351111.517183.13
47572020.08.28 00:03buy15670.211.627850.000000.00000
47582020.08.28 00:03modify15670.211.627851.624351.63485
47592020.08.28 01:34close15670.211.628561.624351.6348510.137193.26
47602020.08.31 00:07buy15680.211.616010.000000.00000
47612020.08.31 00:07modify15680.211.616011.612511.62301
47622020.08.31 00:26close15680.211.617341.612511.6230120.267213.52
47632020.08.31 00:26buy15690.211.616120.000000.00000
47642020.08.31 00:26modify15690.211.616121.612621.62312
47652020.08.31 00:28close15690.211.617181.612621.6231215.857229.37
47662020.09.01 00:22buy15700.211.616130.000000.00000
47672020.09.01 00:22modify15700.211.616131.612631.62313
47682020.09.01 00:37close15700.211.618571.612631.6231338.397267.76
47692020.09.02 00:09buy15710.211.615340.000000.00000
47702020.09.02 00:09modify15710.211.615341.611841.62234
47712020.09.02 01:04close15710.211.615741.611841.622345.067272.82
47722020.09.03 00:01buy15720.211.614800.000000.00000
47732020.09.03 00:01modify15720.211.614801.611301.62180
47742020.09.03 00:09close15720.211.615731.611301.6218013.737286.55
47752020.09.04 00:00buy15730.211.629310.000000.00000
47762020.09.04 00:00modify15730.211.629311.625811.63631
47772020.09.04 01:00close15730.211.629591.625811.636313.107289.65
47782020.09.08 00:02buy15740.211.622980.000000.00000
47792020.09.08 00:02modify15740.211.622981.619481.62998
47802020.09.08 00:02close15740.211.623331.619481.629984.257293.90
47812020.09.08 00:02buy15750.211.623020.000000.00000
47822020.09.08 00:02modify15750.211.623021.619521.63002
47832020.09.08 00:02close15750.211.623401.619521.630024.747298.64
47842020.09.08 00:13buy15760.211.622760.000000.00000
47852020.09.08 00:13modify15760.211.622761.619261.62976
47862020.09.08 00:31close15760.211.623601.619261.6297612.257310.89
47872020.09.08 00:37buy15770.211.622680.000000.00000
47882020.09.08 00:37modify15770.211.622681.619181.62968
47892020.09.08 00:47close15770.211.623271.619181.629688.177319.06
47902020.09.09 00:06buy15780.211.631910.000000.00000
47912020.09.09 00:06modify15780.211.631911.628411.63891
47922020.09.09 00:21close15780.211.632511.628411.638918.337327.39
47932020.09.10 00:00buy15790.211.620490.000000.00000
47942020.09.10 00:00modify15790.211.620491.616991.62749
47952020.09.10 00:05close15790.211.621671.616991.6274917.817345.20
47962020.09.10 00:05buy15800.211.620360.000000.00000
47972020.09.10 00:05modify15800.211.620361.616861.62736
47982020.09.10 00:05close15800.211.621801.616861.6273622.067367.26
47992020.09.10 00:05buy15810.211.620370.000000.00000
48002020.09.10 00:05modify15810.211.620371.616871.62737
48012020.09.10 00:05close15810.211.621791.616871.6273721.737388.99
48022020.09.10 00:05buy15820.211.620300.000000.00000
48032020.09.10 00:05modify15820.211.620301.616801.62730
48042020.09.10 00:13close15820.211.621571.616801.6273019.287408.27
48052020.09.11 00:00buy15830.211.627340.000000.00000
48062020.09.11 00:00modify15830.211.627341.623841.63434
48072020.09.11 00:38close15830.211.628561.623841.6343418.477426.74
48082020.09.14 00:00buy15840.211.625400.000000.00000
48092020.09.14 00:00modify15840.211.625401.621901.63240
48102020.09.14 01:59close15840.211.625671.621901.632402.957429.69
48112020.09.15 00:08buy15850.211.626670.000000.00000
48122020.09.15 00:08modify15850.211.626671.623171.63367
48132020.09.15 00:08close15850.211.627691.623171.6336715.197444.88
48142020.09.15 00:23buy15860.211.626790.000000.00000
48152020.09.15 00:23modify15860.211.626791.623291.63379
48162020.09.15 00:52close15860.211.627761.623291.6337914.387459.26
48172020.09.16 00:00buy15870.211.622000.000000.00000
48182020.09.16 00:00modify15870.211.622001.618501.62900
48192020.09.16 00:01close15870.211.622921.618501.6290013.567472.82
48202020.09.16 00:11buy15880.211.621490.000000.00000
48212020.09.16 00:11modify15880.211.621491.617991.62849
48222020.09.16 00:42close15880.211.622631.617991.6284917.157489.97
48232020.09.17 00:00buy15890.211.616950.000000.00000
48242020.09.17 00:00modify15890.211.616951.613451.62395
48252020.09.17 00:37close15890.211.617851.613451.6239513.237503.20
48262020.09.17 00:41buy15900.211.617090.000000.00000
48272020.09.17 00:41modify15900.211.617091.613591.62409
48282020.09.17 00:55close15900.211.617601.613591.624096.877510.07
48292020.09.18 00:00buy15910.211.619740.000000.00000
48302020.09.18 00:00modify15910.211.619741.616241.62674
48312020.09.18 00:44close15910.211.620401.616241.626749.327519.39
48322020.09.21 00:10buy15920.211.622280.000000.00000
48332020.09.21 00:10modify15920.211.622281.618781.62928
48342020.09.21 01:04close15920.211.624391.618781.6292833.017552.40
48352020.09.22 00:00buy15930.221.628470.000000.00000
48362020.09.22 00:00modify15930.221.628471.624971.63547
48372020.09.22 00:13close15930.221.629931.624971.6354723.457575.85
48382020.09.22 00:13buy15940.221.628530.000000.00000
48392020.09.22 00:13modify15940.221.628531.625031.63553
48402020.09.22 00:13close15940.221.629511.625031.6355315.237591.08
48412020.09.22 00:14buy15950.221.628270.000000.00000
48422020.09.22 00:14modify15950.221.628271.624771.63527
48432020.09.22 00:14close15950.221.629611.624771.6352721.407612.48
48442020.09.22 00:33buy15960.221.628620.000000.00000
48452020.09.22 00:33modify15960.221.628621.625121.63562
48462020.09.22 00:34close15960.221.629521.625121.6356213.877626.35
48472020.09.22 00:38buy15970.221.628660.000000.00000
48482020.09.22 00:38modify15970.221.628661.625161.63566
48492020.09.22 00:40close15970.221.629321.625161.635669.767636.11
48502020.09.22 00:49buy15980.221.628570.000000.00000
48512020.09.22 00:49modify15980.221.628571.625071.63557
48522020.09.22 00:55close15980.221.629391.625071.6355712.507648.61
48532020.09.22 01:00buy15990.221.628690.000000.00000
48542020.09.22 01:00modify15990.221.628691.625191.63569
48552020.09.22 01:00close15990.221.629511.625191.6356912.497661.10
48562020.09.23 00:00buy16000.221.632270.000000.00000
48572020.09.23 00:00modify16000.221.632271.628771.63927
48582020.09.23 00:07close16000.221.633261.628771.6392715.407676.50
48592020.09.23 00:25buy16010.221.632450.000000.00000
48602020.09.23 00:25modify16010.221.632451.628951.63945
48612020.09.23 00:26close16010.221.633301.628951.6394513.017689.51
48622020.09.23 00:26buy16020.221.632320.000000.00000
48632020.09.23 00:26modify16020.221.632321.628821.63932
48642020.09.23 00:30close16020.221.633341.628821.6393215.927705.43
48652020.09.24 00:05buy16030.221.647950.000000.00000
48662020.09.24 00:05modify16030.221.647951.644451.65495
48672020.09.24 00:06close16030.221.649011.644451.6549516.617722.04
48682020.09.24 00:08buy16040.221.647410.000000.00000
48692020.09.24 00:08modify16040.221.647411.643911.65441
48702020.09.24 01:35close16040.221.648171.643911.6544111.477733.51
48712020.09.25 00:11buy16050.221.654430.000000.00000
48722020.09.25 00:11modify16050.221.654431.650931.66143
48732020.09.25 00:40close16050.221.656211.650931.6614328.927762.43
48742020.09.28 00:00buy16060.221.653250.000000.00000
48752020.09.28 00:00modify16060.221.653251.649751.66025
48762020.09.28 02:00modify16060.221.653251.651251.66025
48772020.09.28 02:59close16060.221.652491.651251.66025-14.557747.88
48782020.09.29 00:08buy16070.221.648990.000000.00000
48792020.09.29 00:08modify16070.221.648991.645491.65599
48802020.09.29 00:35close16070.221.649531.645491.655997.707755.58
48812020.09.29 00:51buy16080.221.648960.000000.00000
48822020.09.29 00:51modify16080.221.648961.645461.65596
48832020.09.29 01:14close16080.221.649501.645461.655967.717763.29
48842020.09.30 00:00buy16090.221.646200.000000.00000
48852020.09.30 00:00modify16090.221.646201.642701.65320
48862020.09.30 00:30close16090.221.646961.642701.6532011.477774.76
48872020.10.01 00:00buy16100.221.635980.000000.00000
48882020.10.01 00:00modify16100.221.635981.632481.64298
48892020.10.01 00:01close16100.221.637051.632481.6429816.787791.54
48902020.10.01 00:21buy16110.221.635940.000000.00000
48912020.10.01 00:21modify16110.221.635941.632441.64294
48922020.10.01 00:55close16110.221.637171.632441.6429419.517811.05
48932020.10.02 00:13buy16120.221.632860.000000.00000
48942020.10.02 00:13modify16120.221.632861.629361.63986
48952020.10.02 01:00close16120.221.634611.629361.6398628.417839.46
48962020.10.05 00:01buy16130.221.633780.000000.00000
48972020.10.05 00:01modify16130.221.633781.630281.64078
48982020.10.05 00:47close16130.221.636221.630281.6407840.227879.68
48992020.10.05 00:54buy16140.231.634420.000000.00000
49002020.10.05 00:54modify16140.231.634421.630921.64142
49012020.10.05 01:14close16140.231.635471.630921.6414217.187896.86
49022020.10.06 00:31buy16150.231.640160.000000.00000
49032020.10.06 00:31modify16150.231.640161.636661.64716
49042020.10.06 00:33close16150.231.641091.636661.6471615.037911.89
49052020.10.08 00:00buy16160.231.647140.000000.00000
49062020.10.08 00:00modify16160.231.647141.643641.65414
49072020.10.08 01:00close16160.231.648421.643641.6541421.297933.18
49082020.10.09 00:00buy16170.231.639730.000000.00000
49092020.10.09 00:00modify16170.231.639731.636231.64673
49102020.10.09 01:00close16170.231.640851.636231.6467318.437951.61
49112020.10.12 00:09buy16180.231.632850.000000.00000
49122020.10.12 00:09modify16180.231.632851.629351.63985
49132020.10.12 00:09close16180.231.634021.629351.6398519.337970.94
49142020.10.13 00:10buy16190.231.637560.000000.00000
49152020.10.13 00:10modify16190.231.637561.634061.64456
49162020.10.13 00:10close16190.231.638701.634061.6445618.797989.73
49172020.10.13 00:23buy16200.231.637690.000000.00000
49182020.10.13 00:23modify16200.231.637691.634191.64469
49192020.10.13 00:27close16200.231.638161.634191.644696.807996.53
49202020.10.13 00:29buy16210.231.637640.000000.00000
49212020.10.13 00:29modify16210.231.637641.634141.64464
49222020.10.13 00:29close16210.231.638361.634141.6446411.278007.80
49232020.10.14 00:00buy16220.231.639650.000000.00000
49242020.10.14 00:00modify16220.231.639651.636151.64665
49252020.10.14 00:28close16220.231.640661.636151.6466516.468024.26
49262020.10.14 00:29buy16230.231.640030.000000.00000
49272020.10.14 00:29modify16230.231.640031.636531.64703
49282020.10.14 00:31close16230.231.640681.636531.6470310.028034.28
49292020.10.14 00:32buy16240.231.639920.000000.00000
49302020.10.14 00:32modify16240.231.639921.636421.64692
49312020.10.14 00:45close16240.231.640481.636421.646928.418042.69
49322020.10.15 00:00buy16250.231.639800.000000.00000
49332020.10.15 00:00modify16250.231.639801.636301.64680
49342020.10.15 00:07close16250.231.640581.636301.6468012.348055.03
49352020.10.15 00:31buy16260.231.639720.000000.00000
49362020.10.15 00:31modify16260.231.639721.636221.64672
49372020.10.15 01:04close16260.231.640461.636221.6467211.648066.67
49382020.10.16 00:16buy16270.231.649370.000000.00000
49392020.10.16 00:16modify16270.231.649371.645871.65637
49402020.10.16 00:59close16270.231.650471.645871.6563718.078084.74
49412020.10.19 00:10buy16280.231.654100.000000.00000
49422020.10.19 00:10modify16280.231.654101.650601.66110
49432020.10.19 00:15close16280.231.655091.650601.6611016.108100.84
49442020.10.20 00:00buy16290.231.664980.000000.00000
49452020.10.20 00:00modify16290.231.664981.661481.67198
49462020.10.20 00:56close16290.231.665921.661481.6719815.218116.05
49472020.10.21 00:03buy16300.231.675430.000000.00000
49482020.10.21 00:03modify16300.231.675431.671931.68243
49492020.10.21 00:15close16300.231.677451.671931.6824334.548150.59
49502020.10.22 00:01buy16310.231.665340.000000.00000
49512020.10.22 00:01modify16310.231.665341.661841.67234
49522020.10.22 00:09close16310.231.666461.661841.6723418.438169.02
49532020.10.23 00:00buy16320.231.660150.000000.00000
49542020.10.23 00:00modify16320.231.660151.656651.66715
49552020.10.23 00:41close16320.231.660931.656651.6671512.358181.37
49562020.10.26 00:00buy16330.231.660660.000000.00000
49572020.10.26 00:00modify16330.231.660661.657161.66766
49582020.10.26 01:00close16330.231.661161.657161.667667.348188.71
49592020.10.28 00:00buy16340.231.654580.000000.00000
49602020.10.28 00:00modify16340.231.654581.651081.66158
49612020.10.28 00:00close16340.231.657161.651081.6615844.558233.26
49622020.10.28 00:01buy16350.241.654620.000000.00000
49632020.10.28 00:01modify16350.241.654621.651121.66162
49642020.10.28 00:02close16350.241.656061.651121.6616225.218258.47
49652020.10.28 00:10buy16360.241.654920.000000.00000
49662020.10.28 00:10modify16360.241.654921.651421.66192
49672020.10.28 01:44close16360.241.655381.651421.661926.918265.38
49682020.10.29 00:04buy16370.241.666410.000000.00000
49692020.10.29 00:04modify16370.241.666411.662911.67341
49702020.10.29 02:04modify16370.241.666411.664411.67341
49712020.10.29 02:09close16370.241.666641.664411.673412.618267.99
49722020.10.30 00:58buy16380.241.660000.000000.00000
49732020.10.30 00:58modify16380.241.660001.656501.66700
49742020.10.30 01:01close16380.241.660921.656501.6670015.508283.49
49752020.11.03 00:01buy16390.241.647540.000000.00000
49762020.11.03 00:01modify16390.241.647541.644041.65454
49772020.11.03 00:17close16390.241.649751.644041.6545439.588323.07
49782020.11.09 00:00buy16400.241.633100.000000.00000
49792020.11.09 00:00modify16400.241.633101.629601.64010
49802020.11.09 02:00modify16400.241.633101.631101.64010
49812020.11.09 02:13close16400.241.633201.631101.640100.198323.26
49822020.11.10 00:00buy16410.241.621050.000000.00000
49832020.11.10 00:00modify16410.241.621051.617551.62805
49842020.11.10 00:02close16410.241.623301.617551.6280540.328363.58
49852020.11.11 00:00buy16420.241.621480.000000.00000
49862020.11.11 00:00modify16420.241.621481.617981.62848
49872020.11.11 00:21close16420.241.622571.617981.6284818.678382.25
49882020.11.11 00:42buy16430.241.621600.000000.00000
49892020.11.11 00:42modify16430.241.621601.618101.62860
49902020.11.11 00:47close16430.241.622271.618101.6286010.838393.08
49912020.11.12 00:00buy16440.241.617600.000000.00000
49922020.11.12 00:00modify16440.241.617601.614101.62460
49932020.11.12 00:31close16440.241.618251.614101.6246010.458403.53
49942020.11.13 00:00buy16450.241.631980.000000.00000
49952020.11.13 00:00modify16450.241.631981.628481.63898
49962020.11.13 00:41close16450.241.633291.628481.6389822.788426.31
49972020.11.16 00:11buy16460.241.627280.000000.00000
49982020.11.16 00:11modify16460.241.627281.623781.63428
49992020.11.16 00:12close16460.241.627981.623781.6342811.388437.69
50002020.11.23 00:36buy16470.241.622960.000000.00000
50012020.11.23 00:36modify16470.241.622961.619461.62996
50022020.11.23 00:57close16470.241.623671.619461.6299611.578449.26
50032020.11.24 00:26buy16480.241.624460.000000.00000
50042020.11.24 00:26modify16480.241.624461.620961.63146
50052020.11.24 00:28close16480.241.624931.620961.631467.098456.35
50062020.11.24 00:51buy16490.241.624430.000000.00000
50072020.11.24 00:51modify16490.241.624431.620931.63143
50082020.11.24 00:54close16490.241.624801.620931.631435.238461.58
50092020.11.26 00:00buy16500.241.617100.000000.00000
50102020.11.26 00:00modify16500.241.617101.613601.62410
50112020.11.26 00:01close16500.241.618101.613601.6241016.988478.56
50122020.12.01 00:00buy16510.241.623450.000000.00000
50132020.12.01 00:00modify16510.241.623451.619951.63045
50142020.12.01 00:03close16510.241.624821.619951.6304523.908502.46
50152020.12.01 00:07buy16520.241.623870.000000.00000
50162020.12.01 00:07modify16520.241.623871.620371.63087
50172020.12.01 00:58close16520.241.624211.620371.630874.668507.12
50182020.12.02 00:00buy16530.241.636840.000000.00000
50192020.12.02 00:00modify16530.241.636841.633341.64384
50202020.12.02 00:02close16530.241.637961.633341.6438419.238526.35
50212020.12.02 00:42buy16540.241.637250.000000.00000
50222020.12.02 00:42modify16540.241.637251.633751.64425
50232020.12.02 02:10close16540.241.636851.633751.64425-9.158517.20
50242020.12.03 00:00buy16550.241.633340.000000.00000
50252020.12.03 00:00modify16550.241.633341.629841.64034
50262020.12.03 00:19close16550.241.634071.629841.6403411.948529.14
50272020.12.03 00:23buy16560.241.633240.000000.00000
50282020.12.03 00:23modify16560.241.633241.629741.64024
50292020.12.03 00:57close16560.241.633991.629741.6402412.328541.46
50302020.12.07 00:08buy16570.241.630890.000000.00000
50312020.12.07 00:08modify16570.241.630891.627391.63789
50322020.12.07 00:18close16570.241.631651.627391.6378912.518553.97
50332020.12.07 00:48buy16580.241.630790.000000.00000
50342020.12.07 00:48modify16580.241.630791.627291.63779
50352020.12.07 00:56close16580.241.631531.627291.6377912.148566.11
50362020.12.08 00:00buy16590.241.631160.000000.00000
50372020.12.08 00:00modify16590.241.631161.627661.63816
50382020.12.08 00:20close16590.241.632061.627661.6381615.128581.23
50392020.12.08 00:28buy16600.251.631180.000000.00000
50402020.12.08 00:28modify16600.251.631181.627681.63818
50412020.12.08 00:41close16600.251.631811.627681.6381810.508591.73
50422020.12.09 00:00buy16610.251.632500.000000.00000
50432020.12.09 00:00modify16610.251.632501.629001.63950
50442020.12.09 01:00close16610.251.633631.629001.6395020.228611.95
50452020.12.10 00:00buy16620.251.622090.000000.00000
50462020.12.10 00:00modify16620.251.622091.618591.62909
50472020.12.10 00:06close16620.251.625421.618591.6290963.018674.96
50482020.12.11 00:00buy16630.251.610230.000000.00000
50492020.12.11 00:00modify16630.251.610231.606731.61723
50502020.12.11 00:02close16630.251.611121.606731.6172315.558690.51
50512020.12.14 00:02buy16640.251.607120.000000.00000
50522020.12.14 00:02modify16640.251.607121.603621.61412
50532020.12.14 01:30close16640.251.606891.603621.61412-6.228684.29
50542020.12.15 00:13buy16650.251.611530.000000.00000
50552020.12.15 00:13modify16650.251.611531.608031.61853
50562020.12.15 00:58close16650.251.612491.608031.6185316.928701.21
50572020.12.16 00:43buy16660.251.608030.000000.00000
50582020.12.16 00:43modify16660.251.608031.604531.61503
50592020.12.16 00:58close16660.251.608551.604531.615038.368709.57
50602020.12.18 00:00buy16670.251.608560.000000.00000
50612020.12.18 00:00modify16670.251.608561.605061.61556
50622020.12.18 00:40close16670.251.609001.605061.615566.808716.37
50632020.12.22 00:08buy16680.251.612430.000000.00000
50642020.12.22 00:08modify16680.251.612431.608931.61943
50652020.12.22 00:20close16680.251.613501.608931.6194319.068735.43
50662020.12.25 00:05buy16690.251.604150.000000.00000
50672020.12.25 00:05modify16690.251.604151.600651.61115
50682020.12.25 02:06modify16690.251.604151.602151.61115
50692020.12.25 02:06close16690.251.606041.602151.6111535.018770.44
50702020.12.28 00:06buy16700.251.602600.000000.00000
50712020.12.28 00:06modify16700.251.602601.599101.60960
50722020.12.28 00:29close16700.251.604741.599101.6096039.878810.31
50732020.12.28 00:33buy16710.251.602520.000000.00000
50742020.12.28 00:33modify16710.251.602521.599021.60952
50752020.12.28 01:00close16710.251.603721.599021.6095221.598831.90
50762020.12.29 00:28buy16720.251.610740.000000.00000
50772020.12.29 00:28modify16720.251.610741.607241.61774
50782020.12.29 00:37close16720.251.611191.607241.617747.008838.90
50792020.12.29 00:44buy16730.251.610660.000000.00000
50802020.12.29 00:44modify16730.251.610661.607161.61766
50812020.12.29 01:00close16730.251.611201.607161.617668.758847.65
50822020.12.30 00:02buy16740.251.609190.000000.00000
50832020.12.30 00:02modify16740.251.609191.605691.61619
50842020.12.30 00:26close16740.251.610201.605691.6161917.898865.54
50852020.12.31 00:00buy16750.251.599720.000000.00000
50862020.12.31 00:00modify16750.251.599721.596221.60672
50872020.12.31 00:15close16750.251.600841.596221.6067220.048885.58
50882020.12.31 00:56buy16760.251.599820.000000.00000
50892020.12.31 00:56modify16760.251.599821.596321.60682
50902020.12.31 02:56modify16760.251.599821.597821.60682
50912020.12.31 03:00s/l16760.251.597811.597821.60682-40.848844.74
50922021.01.05 00:00buy16770.251.597450.000000.00000
50932021.01.05 00:00modify16770.251.597451.593951.60445
50942021.01.05 00:06close16770.251.598361.593951.6044515.958860.69
50952021.01.05 00:11buy16780.251.596940.000000.00000
50962021.01.05 00:11modify16780.251.596941.593441.60394
50972021.01.05 00:13close16780.251.598811.593441.6039434.628895.31
50982021.01.05 00:15buy16790.251.597310.000000.00000
50992021.01.05 00:15modify16790.251.597311.593811.60431
51002021.01.05 01:02close16790.251.597851.593811.604318.758904.06
51012021.01.07 00:00buy16800.251.578880.000000.00000
51022021.01.07 00:00modify16800.251.578881.575381.58588
51032021.01.07 00:12close16800.251.580561.575381.5858830.938934.99
51042021.01.08 00:07buy16810.261.579180.000000.00000
51052021.01.08 00:07modify16810.261.579181.575681.58618
51062021.01.08 00:30close16810.261.580071.575681.5861816.188951.17
51072021.01.11 00:42buy16820.261.573800.000000.00000
51082021.01.11 00:42modify16820.261.573801.570301.58080
51092021.01.11 00:46close16820.261.575431.570301.5808031.158982.32
51102021.01.12 00:18buy16830.261.577990.000000.00000
51112021.01.12 00:18modify16830.261.577991.574491.58499
51122021.01.12 00:22close16830.261.578631.574491.5849911.138993.45
51132021.01.14 00:21buy16840.261.570170.000000.00000
51142021.01.14 00:21modify16840.261.570171.566671.57717
51152021.01.14 00:23close16840.261.572051.566671.5771736.219029.66
51162021.01.14 00:43buy16850.261.570910.000000.00000
51172021.01.14 00:43modify16850.261.570911.567411.57791
51182021.01.14 02:43modify16850.261.570911.568911.57791
51192021.01.14 02:57close16850.261.570541.568911.57791-9.319020.35
51202021.01.18 00:03buy16860.261.566610.000000.00000
51212021.01.18 00:03modify16860.261.566611.563111.57361
51222021.01.18 00:08close16860.261.567401.563111.5736114.159034.50
51232021.01.18 00:47buy16870.261.566670.000000.00000
51242021.01.18 00:47modify16870.261.566671.563171.57367
51252021.01.18 01:01close16870.261.567321.563171.5736711.339045.83
51262021.01.19 00:37buy16880.261.571450.000000.00000
51272021.01.19 00:37modify16880.261.571451.567951.57845
51282021.01.19 00:53close16880.261.572651.567951.5784522.459068.28
51292021.01.20 00:05buy16890.261.574890.000000.00000
51302021.01.20 00:05modify16890.261.574891.571391.58189
51312021.01.20 00:12close16890.261.575841.571391.5818917.399085.67
51322021.01.21 00:00buy16900.261.562280.000000.00000
51332021.01.21 00:00modify16900.261.562281.558781.56928
51342021.01.21 00:00close16900.261.562931.558781.5692811.339097.00
51352021.01.21 00:03buy16910.261.561960.000000.00000
51362021.01.21 00:03modify16910.261.561961.558461.56896
51372021.01.21 00:20close16910.261.562931.558461.5689617.809114.80
51382021.01.21 00:27buy16920.261.562010.000000.00000
51392021.01.21 00:27modify16920.261.562011.558511.56901
51402021.01.21 00:27close16920.261.562951.558511.5690117.199131.99
51412021.01.21 00:27buy16930.261.562010.000000.00000
51422021.01.21 00:27modify16930.261.562011.558511.56901
51432021.01.21 00:27close16930.261.562961.558511.5690117.409149.39
51442021.01.21 00:27buy16940.261.562010.000000.00000
51452021.01.21 00:27modify16940.261.562011.558511.56901
51462021.01.21 00:27close16940.261.563091.558511.5690120.039169.42
51472021.01.21 00:27buy16950.261.561860.000000.00000
51482021.01.21 00:27modify16950.261.561861.558361.56886
51492021.01.21 00:27close16950.261.562961.558361.5688620.439189.85
51502021.01.21 00:38buy16960.261.562100.000000.00000
51512021.01.21 00:38modify16960.261.562101.558601.56910
51522021.01.21 00:39close16960.261.562951.558601.5691015.379205.22
51532021.01.22 00:00buy16970.261.565630.000000.00000
51542021.01.22 00:00modify16970.261.565631.562131.57263
51552021.01.22 00:12close16970.261.567481.562131.5726335.609240.82
51562021.01.22 00:18buy16980.261.566620.000000.00000
51572021.01.22 00:18modify16980.261.566621.563121.57362
51582021.01.22 00:57close16980.261.567361.563121.5736213.159253.97
51592021.01.25 00:00buy16990.261.576880.000000.00000
51602021.01.25 00:00modify16990.261.576881.573381.58388
51612021.01.25 00:13close16990.261.577901.573381.5838818.819272.78
51622021.01.25 00:31buy17000.261.576760.000000.00000
51632021.01.25 00:31modify17000.261.576761.573261.58376
51642021.01.25 00:34close17000.261.577811.573261.5837619.429292.20
51652021.01.26 00:00buy17010.271.573400.000000.00000
51662021.01.26 00:00modify17010.271.573401.569901.58040
51672021.01.26 00:17close17010.271.575371.569901.5804039.499331.69
51682021.01.26 00:25buy17020.271.573760.000000.00000
51692021.01.26 00:25modify17020.271.573761.570261.58076
51702021.01.26 00:38close17020.271.574601.570261.5807615.759347.44
51712021.01.26 00:42buy17030.271.573680.000000.00000
51722021.01.26 00:42modify17030.271.573681.570181.58068
51732021.01.26 00:50close17030.271.574511.570181.5806815.549362.98
51742021.01.27 00:00buy17040.271.569040.000000.00000
51752021.01.27 00:00modify17040.271.569041.565541.57604
51762021.01.27 00:06close17040.271.569961.565541.5760417.439380.41
51772021.01.27 00:07buy17050.271.569320.000000.00000
51782021.01.27 00:07modify17050.271.569321.565821.57632
51792021.01.27 00:22close17050.271.569841.565821.576329.039389.44
51802021.01.28 00:00buy17060.271.579510.000000.00000
51812021.01.28 00:00modify17060.271.579511.576011.58651
51822021.01.28 00:16close17060.271.581611.576011.5865142.239431.67
51832021.01.28 00:24buy17070.271.579740.000000.00000
51842021.01.28 00:24modify17070.271.579741.576241.58674
51852021.01.28 01:07close17070.271.580741.576241.5867419.119450.78
51862021.01.29 00:12buy17080.271.576620.000000.00000
51872021.01.29 00:12modify17080.271.576621.573121.58362
51882021.01.29 00:13close17080.271.578371.573121.5836234.879485.65
51892021.02.02 00:13buy17090.271.581300.000000.00000
51902021.02.02 00:13modify17090.271.581301.577801.58830
51912021.02.02 00:14close17090.271.582561.577801.5883024.579510.22
51922021.02.02 00:27buy17100.271.581350.000000.00000
51932021.02.02 00:27modify17100.271.581351.577851.58835
51942021.02.02 02:10close17100.271.581511.577851.588351.479511.69
51952021.02.03 00:01buy17110.271.582710.000000.00000
51962021.02.03 00:01modify17110.271.582711.579211.58971
51972021.02.03 00:56close17110.271.583441.579211.5897113.459525.14
51982021.02.04 00:08buy17120.271.578360.000000.00000
51992021.02.04 00:08modify17120.271.578361.574861.58536
52002021.02.04 00:08close17120.271.579321.574861.5853618.289543.42
52012021.02.04 00:19buy17130.271.578490.000000.00000
52022021.02.04 00:19modify17130.271.578491.574991.58549
52032021.02.04 00:39close17130.271.579311.574991.5854915.349558.76
52042021.02.05 00:00buy17140.271.573760.000000.00000
52052021.02.05 00:00modify17140.271.573761.570261.58076
52062021.02.05 00:00close17140.271.574401.570261.5807611.559570.31
52072021.02.05 00:18buy17150.271.573800.000000.00000
52082021.02.05 00:18modify17150.271.573801.570301.58080
52092021.02.05 00:26close17150.271.574301.570301.580808.619578.92
52102021.02.05 00:29buy17160.271.573570.000000.00000
52112021.02.05 00:29modify17160.271.573571.570071.58057
52122021.02.05 00:29close17160.271.574221.570071.5805711.769590.68
52132021.02.05 00:30buy17170.271.573280.000000.00000
52142021.02.05 00:30modify17170.271.573281.569781.58028
52152021.02.05 00:33close17170.271.574361.569781.5802820.799611.47
52162021.02.05 00:34buy17180.271.573720.000000.00000
52172021.02.05 00:34modify17180.271.573721.570221.58072
52182021.02.05 00:43close17180.271.574351.570221.5807211.349622.81
52192021.02.05 00:55buy17190.271.573540.000000.00000
52202021.02.05 00:55modify17190.271.573541.570041.58054
52212021.02.05 01:45close17190.271.573931.570041.580546.309629.11
52222021.02.08 00:00buy17200.281.569250.000000.00000
52232021.02.08 00:00modify17200.281.569251.565751.57625
52242021.02.08 00:52close17200.281.569951.565751.5762513.299642.40
52252021.02.09 00:00buy17210.281.564000.000000.00000
52262021.02.09 00:00modify17210.281.564001.560501.57100
52272021.02.09 00:00close17210.281.564651.560501.5710012.209654.60
52282021.02.09 00:01buy17220.281.564000.000000.00000
52292021.02.09 00:01modify17220.281.564001.560501.57100
52302021.02.09 00:14close17220.281.564511.560501.571009.159663.75
52312021.02.09 00:51buy17230.281.564050.000000.00000
52322021.02.09 00:51modify17230.281.564051.560551.57105
52332021.02.09 02:51modify17230.281.564051.562051.57105
52342021.02.09 04:13close17230.281.563161.562051.57105-21.349642.41
52352021.02.10 00:00buy17240.281.565930.000000.00000
52362021.02.10 00:00modify17240.281.565931.562431.57293
52372021.02.10 00:00close17240.281.566461.562431.572939.589651.99
52382021.02.10 00:59buy17250.281.565900.000000.00000
52392021.02.10 00:59modify17250.281.565901.562401.57290
52402021.02.10 00:59close17250.281.566641.562401.5729014.169666.15
52412021.02.11 00:00buy17260.281.569090.000000.00000
52422021.02.11 00:00modify17260.281.569091.565591.57609
52432021.02.11 00:58close17260.281.569371.565591.576094.149670.29
52442021.02.11 00:58buy17270.281.568910.000000.00000
52452021.02.11 00:58modify17270.281.568911.565411.57591
52462021.02.11 00:59close17270.281.569431.565411.575919.379679.66
52472021.02.12 00:03buy17280.281.564230.000000.00000
52482021.02.12 00:03modify17280.281.564231.560731.57123
52492021.02.12 00:22close17280.281.565081.560731.5712316.569696.22
52502021.02.15 00:00buy17290.281.561040.000000.00000
52512021.02.15 00:00modify17290.281.561041.557541.56804
52522021.02.15 00:47close17290.281.561461.557541.568047.199703.41
52532021.02.16 00:09buy17300.281.558460.000000.00000
52542021.02.16 00:09modify17300.281.558461.554961.56546
52552021.02.16 00:54close17300.281.558871.554961.565466.979710.38
52562021.02.16 00:55buy17310.281.558310.000000.00000
52572021.02.16 00:55modify17310.281.558311.554811.56531
52582021.02.16 00:57close17310.281.558841.554811.565319.589719.96
52592021.02.17 00:00buy17320.281.560490.000000.00000
52602021.02.17 00:00modify17320.281.560491.556991.56749
52612021.02.17 00:17close17320.281.561151.556991.5674912.419732.37
52622021.02.18 00:00buy17330.281.553040.000000.00000
52632021.02.18 00:00modify17330.281.553041.549541.56004
52642021.02.18 00:10close17330.281.553741.549541.5600413.299745.66
52652021.02.18 00:59buy17340.281.553180.000000.00000
52662021.02.18 00:59modify17340.281.553181.549681.56018
52672021.02.18 02:59modify17340.281.553181.551181.56018
52682021.02.18 03:10close17340.281.552891.551181.56018-8.279737.39
52692021.02.22 00:00buy17350.281.538950.000000.00000
52702021.02.22 00:00modify17350.281.538951.535451.54595
52712021.02.22 00:48close17350.281.539921.535451.5459519.179756.56
52722021.02.24 00:10buy17360.281.534700.000000.00000
52732021.02.24 00:10modify17360.281.534701.531201.54170
52742021.02.24 00:20close17360.281.535491.531201.5417015.249771.80
52752021.02.24 00:30buy17370.281.534850.000000.00000
52762021.02.24 00:30modify17370.281.534851.531351.54185
52772021.02.24 00:32close17370.281.535521.531351.5418512.649784.44
52782021.02.25 00:00buy17380.281.526490.000000.00000
52792021.02.25 00:00modify17380.281.526491.522991.53349
52802021.02.25 00:02close17380.281.527811.522991.5334926.799811.23
52812021.02.26 00:02buy17390.281.545550.000000.00000
52822021.02.26 00:02modify17390.281.545551.542051.55255
52832021.02.26 00:09close17390.281.546911.542051.5525527.679838.90
52842021.03.01 00:00buy17400.281.564810.000000.00000
52852021.03.01 00:00modify17400.281.564811.561311.57181
52862021.03.01 01:24s/l17400.281.561271.561311.57181-79.089759.82
52872021.03.02 00:10buy17410.281.549520.000000.00000
52882021.03.02 00:10modify17410.281.549521.546021.55652
52892021.03.02 00:58close17410.281.550351.546021.5565216.129775.94
52902021.03.04 00:59buy17420.281.550510.000000.00000
52912021.03.04 00:59modify17420.281.550511.547011.55751
52922021.03.04 01:02close17420.281.551721.547011.5575124.409800.34
52932021.03.05 00:03buy17430.281.548980.000000.00000
52942021.03.05 00:03modify17430.281.548981.545481.55598
52952021.03.05 00:15close17430.281.550771.545481.5559837.049837.38
52962021.03.05 00:15buy17440.281.548570.000000.00000
52972021.03.05 00:15modify17440.281.548571.545071.55557
52982021.03.05 00:15close17440.281.550451.545071.5555739.009876.38
52992021.03.08 00:00buy17450.281.548400.000000.00000
53002021.03.08 00:00modify17450.281.548401.544901.55540
53012021.03.08 01:31s/l17450.281.544901.544901.55540-78.209798.18
53022021.03.09 00:00buy17460.281.548890.000000.00000
53032021.03.09 00:00modify17460.281.548891.545391.55589
53042021.03.09 00:02close17460.281.549921.545391.5558920.489818.66
53052021.03.09 00:11buy17470.281.546930.000000.00000
53062021.03.09 00:11modify17470.281.546931.543431.55393
53072021.03.09 00:11close17470.281.550071.543431.5539366.449885.10
53082021.03.09 00:50buy17480.281.549260.000000.00000
53092021.03.09 00:50modify17480.281.549261.545761.55626
53102021.03.09 00:59close17480.281.550261.545761.5562619.839904.93
53112021.03.10 00:00buy17490.281.541110.000000.00000
53122021.03.10 00:00modify17490.281.541111.537611.54811
53132021.03.10 00:00close17490.281.542421.537611.5481126.579931.50
53142021.03.11 00:27buy17500.281.540580.000000.00000
53152021.03.11 00:27modify17500.281.540581.537081.54758
53162021.03.11 00:32close17500.281.542141.537081.5475832.029963.52
53172021.03.12 00:00buy17510.281.537890.000000.00000
53182021.03.12 00:00modify17510.281.537891.534391.54489
53192021.03.12 00:28close17510.281.539221.534391.5448927.019990.53
53202021.03.15 00:32buy17520.291.540110.000000.00000
53212021.03.15 00:32modify17520.291.540111.536611.54711
53222021.03.15 01:21close17520.291.540651.536611.5471110.1510000.68
53232021.03.16 00:35buy17530.291.537630.000000.00000
53242021.03.16 00:35modify17530.291.537631.534131.54463
53252021.03.16 00:38close17530.291.538221.534131.5446311.2810011.96
53262021.03.16 00:48buy17540.291.537530.000000.00000
53272021.03.16 00:48modify17540.291.537531.534031.54453
53282021.03.16 00:59close17540.291.538471.534031.5445319.1810031.14
53292021.03.17 00:00buy17550.291.536490.000000.00000
53302021.03.17 00:00modify17550.291.536491.532991.54349
53312021.03.17 00:07close17550.291.536941.532991.543498.1210039.26
53322021.03.17 00:10buy17560.291.536380.000000.00000
53332021.03.17 00:10modify17560.291.536381.532881.54338
53342021.03.17 00:14close17560.291.537021.532881.5433812.4110051.67
53352021.03.17 00:14buy17570.291.536380.000000.00000
53362021.03.17 00:14modify17570.291.536381.532881.54338
53372021.03.17 00:14close17570.291.536991.532881.5433811.7410063.41
53382021.03.17 00:16buy17580.291.536410.000000.00000
53392021.03.17 00:16modify17580.291.536411.532911.54341
53402021.03.17 00:16close17580.291.536981.532911.5434110.8310074.24
53412021.03.17 00:16buy17590.291.536400.000000.00000
53422021.03.17 00:16modify17590.291.536401.532901.54340
53432021.03.17 00:16close17590.291.536981.532901.5434011.0510085.29
53442021.03.19 00:09buy17600.291.534890.000000.00000
53452021.03.19 00:09modify17600.291.534891.531391.54189
53462021.03.19 00:19close17600.291.535801.531391.5418918.5010103.79
53472021.03.19 00:32buy17610.291.533240.000000.00000
53482021.03.19 00:32modify17610.291.533241.529741.54024
53492021.03.19 00:43close17610.291.535511.529741.5402449.1810152.97
53502021.03.23 00:00buy17620.291.540440.000000.00000
53512021.03.23 00:00modify17620.291.540441.536941.54744
53522021.03.23 01:04close17620.291.540871.536941.547447.6710160.64
53532021.03.24 00:15buy17630.291.552960.000000.00000
53542021.03.24 00:15modify17630.291.552961.549461.55996
53552021.03.24 02:00close17630.291.553621.549461.5599612.8610173.50
53562021.03.25 00:58buy17640.291.557010.000000.00000
53572021.03.25 00:58modify17640.291.557011.553511.56401
53582021.03.25 01:59close17640.291.557711.553511.5640113.7610187.26
53592021.03.26 00:52buy17650.291.551560.000000.00000
53602021.03.26 00:52modify17650.291.551561.548061.55856
53612021.03.26 01:01close17650.291.552111.548061.5585610.3810197.64
53622021.03.29 00:03buy17660.291.543060.000000.00000
53632021.03.29 00:03modify17660.291.543061.539561.55006
53642021.03.29 01:00close17660.291.543961.539561.5500618.2810215.92
53652021.03.30 00:00buy17670.291.540900.000000.00000
53662021.03.30 00:00modify17670.291.540901.537401.54790
53672021.03.30 00:31close17670.291.541271.537401.547906.3210222.24
53682021.03.31 00:00buy17680.291.542290.000000.00000
53692021.03.31 00:00modify17680.291.542291.538791.54929
53702021.03.31 01:20close17680.291.542471.538791.549292.0310224.27
53712021.04.01 00:30buy17690.291.543540.000000.00000
53722021.04.01 00:30modify17690.291.543541.540041.55054
53732021.04.01 01:59close17690.291.543811.540041.550544.0610228.33
53742021.04.05 00:31buy17700.291.545010.000000.00000
53752021.04.05 00:31modify17700.291.545011.541511.55201
53762021.04.05 01:23close17700.291.546111.541511.5520122.7810251.11
53772021.04.06 00:10buy17710.291.543190.000000.00000
53782021.04.06 00:10modify17710.291.543191.539691.55019
53792021.04.06 00:51close17710.291.543731.539691.5501910.1510261.26
53802021.04.07 00:10buy17720.291.548750.000000.00000
53812021.04.07 00:10modify17720.291.548751.545251.55575
53822021.04.07 00:36close17720.291.549091.545251.555755.6410266.90
53832021.04.08 00:00buy17730.291.558880.000000.00000
53842021.04.08 00:00modify17730.291.558881.555381.56588
53852021.04.08 00:51close17730.291.559481.555381.5658811.5010278.40
53862021.04.09 00:00buy17740.291.556300.000000.00000
53872021.04.09 00:00modify17740.291.556301.552801.56330
53882021.04.09 00:05close17740.291.556961.552801.5633012.8610291.26
53892021.04.12 00:18buy17750.291.559780.000000.00000
53902021.04.12 00:18modify17750.291.559781.556281.56678
53912021.04.12 00:54close17750.291.561801.556281.5667843.5310334.79
53922021.04.13 00:00buy17760.301.562030.000000.00000
53932021.04.13 00:00modify17760.301.562031.558531.56903
53942021.04.13 00:29close17760.301.562581.558531.5690310.7310345.52
53952021.04.13 00:30buy17770.301.561920.000000.00000
53962021.04.13 00:30modify17770.301.561921.558421.56892
53972021.04.13 00:34close17770.301.562611.558421.5689214.0010359.52
53982021.04.13 00:34buy17780.301.561970.000000.00000
53992021.04.13 00:34modify17780.301.561971.558471.56897
54002021.04.13 00:35close17780.301.562331.558471.568976.3010365.82