Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2021.01.13 23:55 (2005.01.01 - 2021.01.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | P1="EURAUD 1"; IndicatorPeriod=80; LevelBuy=-3; LevelSell=5; P2="//+------------------------------------------------------------------------------------------------------------------------------------+"; AutoLot=false; FixedLot=1; RiskPercent=0; TakeProfit=15; StopLoss=85; P3="//+------------------------------------------------------------------------------------------------------------------------------------+"; StartHour=23; StartMinute=0; StopHour=23; StopMinute=5; PauseStart="23:59"; PauseStop="00:01"; P4="//+------------------------------------------------------------------------------------------------------------------------------------+"; MaxSpread=25; Magic=12346; Comments=""; P5="//+------------------------------------------------------------------------------------------------------------------------------------+"; SUNDAY=false; MONDAY=true; TUESDAY=true; WEDNESDAY=true; THURSDAY=true; FRIDAY=true; | ||||
Bars in test | 1185423 | Ticks modelled | 275300470 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 53364.09 | Gross profit | 103344.70 | Gross loss | -49980.62 |
Profit factor | 2.07 | Expected payoff | 28.69 | ||
Absolute drawdown | 173.74 | Maximal drawdown | 3746.41 (17.82%) | Relative drawdown | 23.69% (362.02) |
Total trades | 1860 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1860 (81.18%) |
Profit trades (% of total) | 1510 (81.18%) | Loss trades (% of total) | 350 (18.82%) | ||
Largest | profit trade | 108.54 | loss trade | -678.78 | |
Average | profit trade | 68.44 | loss trade | -142.80 | |
Maximum | consecutive wins (profit in money) | 45 (3463.14) | consecutive losses (loss in money) | 5 (-909.66) | |
Maximal | consecutive profit (count of wins) | 3463.14 (45) | consecutive loss (count of losses) | -1329.12 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 23:00 | buy | 1 | 1.00 | 1.73005 | 1.72155 | 1.73155 | ||
2 | 2005.01.03 23:10 | close | 1 | 1.00 | 1.73080 | 1.72155 | 1.73155 | 50.77 | 1050.77 |
3 | 2005.01.06 23:00 | buy | 2 | 1.00 | 1.73035 | 1.72185 | 1.73185 | ||
4 | 2005.01.07 01:35 | close | 2 | 1.00 | 1.73150 | 1.72185 | 1.73185 | 75.89 | 1126.66 |
5 | 2005.01.11 23:00 | buy | 3 | 1.00 | 1.71995 | 1.71145 | 1.72145 | ||
6 | 2005.01.11 23:14 | t/p | 3 | 1.00 | 1.72145 | 1.71145 | 1.72145 | 108.54 | 1235.20 |
7 | 2005.01.12 23:00 | buy | 4 | 1.00 | 1.72775 | 1.71925 | 1.72925 | ||
8 | 2005.01.12 23:05 | close | 4 | 1.00 | 1.72830 | 1.71925 | 1.72925 | 35.37 | 1270.57 |
9 | 2005.01.19 23:00 | buy | 5 | 1.00 | 1.70995 | 1.70145 | 1.71145 | ||
10 | 2005.01.20 00:41 | t/p | 5 | 1.00 | 1.71145 | 1.70145 | 1.71145 | 91.47 | 1362.04 |
11 | 2005.01.25 23:05 | buy | 6 | 1.00 | 1.69455 | 1.68605 | 1.69605 | ||
12 | 2005.01.26 00:35 | close | 6 | 1.00 | 1.69530 | 1.68605 | 1.69605 | 45.08 | 1407.12 |
13 | 2005.01.26 23:00 | buy | 7 | 1.00 | 1.68615 | 1.67765 | 1.68765 | ||
14 | 2005.01.26 23:12 | t/p | 7 | 1.00 | 1.68765 | 1.67765 | 1.68765 | 108.54 | 1515.66 |
15 | 2005.01.27 23:00 | buy | 8 | 1.00 | 1.67755 | 1.66905 | 1.67905 | ||
16 | 2005.01.28 03:00 | close | 8 | 1.00 | 1.67680 | 1.66905 | 1.67905 | -70.46 | 1445.20 |
17 | 2005.01.31 23:00 | buy | 9 | 1.00 | 1.68025 | 1.67175 | 1.68175 | ||
18 | 2005.02.01 00:00 | close | 9 | 1.00 | 1.68140 | 1.67175 | 1.68175 | 75.89 | 1521.09 |
19 | 2005.02.02 23:00 | buy | 10 | 1.00 | 1.67325 | 1.66475 | 1.67475 | ||
20 | 2005.02.02 23:31 | t/p | 10 | 1.00 | 1.67475 | 1.66475 | 1.67475 | 108.54 | 1629.63 |
21 | 2005.02.03 23:00 | buy | 11 | 1.00 | 1.68225 | 1.67375 | 1.68375 | ||
22 | 2005.02.04 01:30 | t/p | 11 | 1.00 | 1.68375 | 1.67375 | 1.68375 | 102.84 | 1732.47 |
23 | 2005.02.08 23:00 | buy | 12 | 1.00 | 1.66445 | 1.65595 | 1.66595 | ||
24 | 2005.02.09 00:00 | t/p | 12 | 1.00 | 1.66595 | 1.65595 | 1.66595 | 102.85 | 1835.32 |
25 | 2005.02.09 23:00 | buy | 13 | 1.00 | 1.66075 | 1.65225 | 1.66225 | ||
26 | 2005.02.10 00:06 | t/p | 13 | 1.00 | 1.66225 | 1.65225 | 1.66225 | 91.47 | 1926.79 |
27 | 2005.02.10 23:00 | buy | 14 | 1.00 | 1.64295 | 1.63445 | 1.64445 | ||
28 | 2005.02.10 23:37 | t/p | 14 | 1.00 | 1.64445 | 1.63445 | 1.64445 | 108.54 | 2035.33 |
29 | 2005.02.17 23:05 | buy | 15 | 1.00 | 1.65725 | 1.64875 | 1.65875 | ||
30 | 2005.02.17 23:28 | t/p | 15 | 1.00 | 1.65875 | 1.64875 | 1.65875 | 108.54 | 2143.87 |
31 | 2005.02.21 23:05 | buy | 16 | 1.00 | 1.65355 | 1.64505 | 1.65505 | ||
32 | 2005.02.22 00:25 | close | 16 | 1.00 | 1.65380 | 1.64505 | 1.65505 | 6.57 | 2150.44 |
33 | 2005.02.24 23:00 | buy | 17 | 1.00 | 1.67705 | 1.66855 | 1.67855 | ||
34 | 2005.02.24 23:35 | close | 17 | 1.00 | 1.67740 | 1.66855 | 1.67855 | 19.96 | 2170.40 |
35 | 2005.02.28 23:00 | buy | 18 | 1.00 | 1.66965 | 1.66115 | 1.67115 | ||
36 | 2005.03.01 01:28 | t/p | 18 | 1.00 | 1.67115 | 1.66115 | 1.67115 | 102.85 | 2273.25 |
37 | 2005.03.01 23:00 | buy | 19 | 1.00 | 1.67455 | 1.66605 | 1.67605 | ||
38 | 2005.03.01 23:12 | t/p | 19 | 1.00 | 1.67605 | 1.66605 | 1.67605 | 108.54 | 2381.79 |
39 | 2005.03.03 23:00 | buy | 20 | 1.00 | 1.67355 | 1.66505 | 1.67505 | ||
40 | 2005.03.03 23:25 | close | 20 | 1.00 | 1.67470 | 1.66505 | 1.67505 | 81.58 | 2463.37 |
41 | 2005.03.08 23:00 | buy | 21 | 1.00 | 1.67065 | 1.66215 | 1.67215 | ||
42 | 2005.03.08 23:40 | close | 21 | 1.00 | 1.67130 | 1.66215 | 1.67215 | 43.06 | 2506.43 |
43 | 2005.03.10 23:00 | buy | 22 | 1.00 | 1.69565 | 1.68715 | 1.69715 | ||
44 | 2005.03.11 00:15 | t/p | 22 | 1.00 | 1.69715 | 1.68715 | 1.69715 | 102.85 | 2609.28 |
45 | 2005.03.15 23:00 | buy | 23 | 1.00 | 1.68215 | 1.67365 | 1.68365 | ||
46 | 2005.03.15 23:19 | t/p | 23 | 1.00 | 1.68365 | 1.67365 | 1.68365 | 108.54 | 2717.82 |
47 | 2005.03.17 23:00 | buy | 24 | 1.00 | 1.68535 | 1.67685 | 1.68685 | ||
48 | 2005.03.17 23:04 | t/p | 24 | 1.00 | 1.68685 | 1.67685 | 1.68685 | 108.54 | 2826.36 |
49 | 2005.03.17 23:04 | buy | 25 | 1.00 | 1.68705 | 1.67855 | 1.68855 | ||
50 | 2005.03.18 00:20 | close | 25 | 1.00 | 1.68690 | 1.67855 | 1.68855 | -24.25 | 2802.11 |
51 | 2005.03.23 23:00 | buy | 26 | 1.00 | 1.68095 | 1.67245 | 1.68245 | ||
52 | 2005.03.23 23:50 | close | 26 | 1.00 | 1.68180 | 1.67245 | 1.68245 | 58.48 | 2860.59 |
53 | 2005.03.24 23:00 | buy | 27 | 1.00 | 1.67445 | 1.66595 | 1.67595 | ||
54 | 2005.03.24 23:28 | t/p | 27 | 1.00 | 1.67595 | 1.66595 | 1.67595 | 108.54 | 2969.13 |
55 | 2005.03.30 23:00 | buy | 28 | 1.00 | 1.67625 | 1.66775 | 1.67775 | ||
56 | 2005.03.31 05:10 | close | 28 | 1.00 | 1.67550 | 1.66775 | 1.67775 | -81.84 | 2887.28 |
57 | 2005.04.07 23:00 | buy | 29 | 1.00 | 1.67755 | 1.66905 | 1.67905 | ||
58 | 2005.04.08 08:15 | close | 29 | 1.00 | 1.67360 | 1.66905 | 1.67905 | -316.94 | 2570.34 |
59 | 2005.04.11 23:00 | buy | 30 | 1.00 | 1.67245 | 1.66395 | 1.67395 | ||
60 | 2005.04.12 02:35 | close | 30 | 1.00 | 1.67370 | 1.66395 | 1.67395 | 83.59 | 2653.93 |
61 | 2005.04.18 23:00 | buy | 31 | 1.00 | 1.69535 | 1.68685 | 1.69685 | ||
62 | 2005.04.19 01:26 | close | 31 | 1.00 | 1.69610 | 1.68685 | 1.69685 | 45.08 | 2699.01 |
63 | 2005.04.19 23:00 | buy | 32 | 1.00 | 1.69175 | 1.68325 | 1.69325 | ||
64 | 2005.04.20 00:05 | close | 32 | 1.00 | 1.69240 | 1.68325 | 1.69325 | 37.38 | 2736.39 |
65 | 2005.04.21 23:00 | buy | 33 | 1.00 | 1.68125 | 1.67275 | 1.68275 | ||
66 | 2005.04.21 23:42 | t/p | 33 | 1.00 | 1.68275 | 1.67275 | 1.68275 | 108.54 | 2844.93 |
67 | 2005.04.27 23:00 | buy | 34 | 1.00 | 1.66385 | 1.65535 | 1.66535 | ||
68 | 2005.04.27 23:05 | t/p | 34 | 1.00 | 1.66535 | 1.65535 | 1.66535 | 108.53 | 2953.46 |
69 | 2005.05.03 23:00 | buy | 35 | 1.00 | 1.66185 | 1.65335 | 1.66335 | ||
70 | 2005.05.04 00:39 | t/p | 35 | 1.00 | 1.66335 | 1.65335 | 1.66335 | 102.84 | 3056.30 |
71 | 2005.05.04 23:00 | buy | 36 | 1.00 | 1.65725 | 1.64875 | 1.65875 | ||
72 | 2005.05.05 01:40 | t/p | 36 | 1.00 | 1.65875 | 1.64875 | 1.65875 | 91.47 | 3147.77 |
73 | 2005.05.10 23:00 | buy | 37 | 1.00 | 1.65785 | 1.64935 | 1.65935 | ||
74 | 2005.05.11 02:40 | close | 37 | 1.00 | 1.65770 | 1.64935 | 1.65935 | -24.25 | 3123.52 |
75 | 2005.05.12 23:05 | buy | 38 | 1.00 | 1.65565 | 1.64715 | 1.65715 | ||
76 | 2005.05.13 00:11 | t/p | 38 | 1.00 | 1.65715 | 1.64715 | 1.65715 | 102.85 | 3226.37 |
77 | 2005.05.23 23:00 | buy | 39 | 1.00 | 1.65565 | 1.64715 | 1.65715 | ||
78 | 2005.05.24 00:25 | close | 39 | 1.00 | 1.65590 | 1.64715 | 1.65715 | 6.57 | 3232.94 |
79 | 2005.05.24 23:00 | buy | 40 | 1.00 | 1.64855 | 1.64005 | 1.65005 | ||
80 | 2005.05.24 23:15 | close | 40 | 1.00 | 1.64930 | 1.64005 | 1.65005 | 50.77 | 3283.71 |
81 | 2005.05.25 23:00 | buy | 41 | 1.00 | 1.65175 | 1.64325 | 1.65325 | ||
82 | 2005.05.25 23:10 | close | 41 | 1.00 | 1.65280 | 1.64325 | 1.65325 | 73.88 | 3357.59 |
83 | 2005.05.31 23:00 | buy | 42 | 1.00 | 1.62725 | 1.61875 | 1.62875 | ||
84 | 2005.05.31 23:11 | t/p | 42 | 1.00 | 1.62875 | 1.61875 | 1.62875 | 108.54 | 3466.13 |
85 | 2005.06.01 23:00 | buy | 43 | 1.00 | 1.62435 | 1.61585 | 1.62585 | ||
86 | 2005.06.01 23:39 | t/p | 43 | 1.00 | 1.62585 | 1.61585 | 1.62585 | 108.54 | 3574.67 |
87 | 2005.06.02 23:00 | buy | 44 | 1.00 | 1.62525 | 1.61675 | 1.62675 | ||
88 | 2005.06.02 23:13 | t/p | 44 | 1.00 | 1.62675 | 1.61675 | 1.62675 | 108.54 | 3683.21 |
89 | 2005.06.06 23:00 | buy | 45 | 1.00 | 1.60095 | 1.59245 | 1.60245 | ||
90 | 2005.06.06 23:27 | t/p | 45 | 1.00 | 1.60245 | 1.59245 | 1.60245 | 108.54 | 3791.75 |
91 | 2005.06.08 23:00 | buy | 46 | 1.00 | 1.59875 | 1.59025 | 1.60025 | ||
92 | 2005.06.09 01:50 | close | 46 | 1.00 | 1.59800 | 1.59025 | 1.60025 | -81.84 | 3709.91 |
93 | 2005.06.15 23:00 | buy | 47 | 1.00 | 1.57335 | 1.56485 | 1.57485 | ||
94 | 2005.06.15 23:20 | close | 47 | 1.00 | 1.57440 | 1.56485 | 1.57485 | 73.88 | 3783.79 |
95 | 2005.06.29 23:00 | buy | 48 | 1.00 | 1.58325 | 1.57475 | 1.58475 | ||
96 | 2005.06.30 02:00 | close | 48 | 1.00 | 1.58340 | 1.57475 | 1.58475 | -12.51 | 3771.28 |
97 | 2005.06.30 23:00 | buy | 49 | 1.00 | 1.58715 | 1.57865 | 1.58865 | ||
98 | 2005.07.01 02:20 | close | 49 | 1.00 | 1.58790 | 1.57865 | 1.58865 | 45.08 | 3816.36 |
99 | 2005.07.13 23:00 | buy | 50 | 1.00 | 1.61225 | 1.60375 | 1.61375 | ||
100 | 2005.07.14 01:50 | close | 50 | 1.00 | 1.61240 | 1.60375 | 1.61375 | -12.52 | 3803.84 |
101 | 2005.07.14 23:00 | buy | 51 | 1.00 | 1.60525 | 1.59675 | 1.60675 | ||
102 | 2005.07.14 23:06 | t/p | 51 | 1.00 | 1.60675 | 1.59675 | 1.60675 | 108.54 | 3912.38 |
103 | 2005.07.18 23:00 | buy | 52 | 1.00 | 1.59825 | 1.58975 | 1.59975 | ||
104 | 2005.07.19 00:15 | close | 52 | 1.00 | 1.59950 | 1.58975 | 1.59975 | 83.59 | 3995.97 |
105 | 2005.07.27 23:00 | buy | 53 | 1.00 | 1.59515 | 1.58665 | 1.59665 | ||
106 | 2005.07.27 23:00 | t/p | 53 | 1.00 | 1.59665 | 1.58665 | 1.59665 | 108.54 | 4104.51 |
107 | 2005.07.27 23:00 | buy | 54 | 1.00 | 1.59675 | 1.58825 | 1.59825 | ||
108 | 2005.07.28 00:35 | close | 54 | 1.00 | 1.59640 | 1.58825 | 1.59825 | -51.03 | 4053.48 |
109 | 2005.07.28 23:00 | buy | 55 | 1.00 | 1.59685 | 1.58835 | 1.59835 | ||
110 | 2005.07.29 00:26 | close | 55 | 1.00 | 1.59710 | 1.58835 | 1.59835 | 6.57 | 4060.05 |
111 | 2005.08.01 23:00 | buy | 56 | 1.00 | 1.59845 | 1.58995 | 1.59995 | ||
112 | 2005.08.01 23:29 | t/p | 56 | 1.00 | 1.59995 | 1.58995 | 1.59995 | 108.54 | 4168.59 |
113 | 2005.08.02 23:00 | buy | 57 | 1.00 | 1.59315 | 1.58465 | 1.59465 | ||
114 | 2005.08.02 23:15 | close | 57 | 1.00 | 1.59370 | 1.58465 | 1.59465 | 35.36 | 4203.95 |
115 | 2005.08.09 23:00 | buy | 58 | 1.00 | 1.62385 | 1.61535 | 1.62535 | ||
116 | 2005.08.10 01:45 | close | 58 | 1.00 | 1.62460 | 1.61535 | 1.62535 | 45.08 | 4249.03 |
117 | 2005.08.22 23:00 | buy | 59 | 1.00 | 1.61895 | 1.61045 | 1.62045 | ||
118 | 2005.08.23 01:35 | close | 59 | 1.00 | 1.61940 | 1.61045 | 1.62045 | 21.98 | 4271.01 |
119 | 2005.08.25 23:00 | buy | 60 | 1.00 | 1.61875 | 1.61025 | 1.62025 | ||
120 | 2005.08.26 01:57 | t/p | 60 | 1.00 | 1.62025 | 1.61025 | 1.62025 | 102.85 | 4373.86 |
121 | 2005.08.29 23:00 | buy | 61 | 1.00 | 1.62465 | 1.61615 | 1.62615 | ||
122 | 2005.08.29 23:05 | close | 61 | 1.00 | 1.62580 | 1.61615 | 1.62615 | 81.58 | 4455.44 |
123 | 2005.08.30 23:00 | buy | 62 | 1.00 | 1.63065 | 1.62215 | 1.63215 | ||
124 | 2005.08.31 00:22 | t/p | 62 | 1.00 | 1.63215 | 1.62215 | 1.63215 | 102.84 | 4558.28 |
125 | 2005.08.31 23:00 | buy | 63 | 1.00 | 1.63415 | 1.62565 | 1.63565 | ||
126 | 2005.09.01 00:02 | t/p | 63 | 1.00 | 1.63565 | 1.62565 | 1.63565 | 91.47 | 4649.74 |
127 | 2005.09.06 23:00 | buy | 64 | 1.00 | 1.62315 | 1.61465 | 1.62465 | ||
128 | 2005.09.07 02:45 | close | 64 | 1.00 | 1.62200 | 1.61465 | 1.62465 | -101.27 | 4548.47 |
129 | 2005.09.08 23:00 | buy | 65 | 1.00 | 1.60315 | 1.59465 | 1.60465 | ||
130 | 2005.09.08 23:13 | t/p | 65 | 1.00 | 1.60465 | 1.59465 | 1.60465 | 108.54 | 4657.01 |
131 | 2005.09.13 23:00 | buy | 66 | 1.00 | 1.59575 | 1.58725 | 1.59725 | ||
132 | 2005.09.14 01:00 | close | 66 | 1.00 | 1.59570 | 1.58725 | 1.59725 | -16.54 | 4640.47 |
133 | 2005.09.14 23:00 | buy | 67 | 1.00 | 1.59135 | 1.58285 | 1.59285 | ||
134 | 2005.09.14 23:09 | t/p | 67 | 1.00 | 1.59285 | 1.58285 | 1.59285 | 108.54 | 4749.01 |
135 | 2005.09.19 23:00 | buy | 68 | 1.00 | 1.58225 | 1.57375 | 1.58375 | ||
136 | 2005.09.20 02:10 | close | 68 | 1.00 | 1.58320 | 1.57375 | 1.58375 | 60.48 | 4809.49 |
137 | 2005.09.20 23:00 | buy | 69 | 1.00 | 1.58005 | 1.57155 | 1.58155 | ||
138 | 2005.09.20 23:05 | t/p | 69 | 1.00 | 1.58155 | 1.57155 | 1.58155 | 108.54 | 4918.03 |
139 | 2005.09.21 23:00 | buy | 70 | 1.00 | 1.58255 | 1.57405 | 1.58405 | ||
140 | 2005.09.21 23:48 | t/p | 70 | 1.00 | 1.58405 | 1.57405 | 1.58405 | 108.54 | 5026.57 |
141 | 2005.09.27 23:00 | buy | 71 | 1.00 | 1.58855 | 1.58005 | 1.59005 | ||
142 | 2005.09.28 00:55 | close | 71 | 1.00 | 1.58930 | 1.58005 | 1.59005 | 45.08 | 5071.65 |
143 | 2005.09.28 23:00 | buy | 72 | 1.00 | 1.58475 | 1.57625 | 1.58625 | ||
144 | 2005.09.28 23:10 | close | 72 | 1.00 | 1.58590 | 1.57625 | 1.58625 | 81.58 | 5153.23 |
145 | 2005.09.29 23:00 | buy | 73 | 1.00 | 1.58275 | 1.57425 | 1.58425 | ||
146 | 2005.09.29 23:05 | close | 73 | 1.00 | 1.58300 | 1.57425 | 1.58425 | 12.26 | 5165.49 |
147 | 2005.10.03 23:05 | buy | 74 | 1.00 | 1.56095 | 1.55245 | 1.56245 | ||
148 | 2005.10.03 23:35 | close | 74 | 1.00 | 1.56170 | 1.55245 | 1.56245 | 50.77 | 5216.26 |
149 | 2005.10.04 23:00 | buy | 75 | 1.00 | 1.56025 | 1.55175 | 1.56175 | ||
150 | 2005.10.04 23:15 | t/p | 75 | 1.00 | 1.56175 | 1.55175 | 1.56175 | 108.53 | 5324.79 |
151 | 2005.10.11 23:00 | buy | 76 | 1.00 | 1.59315 | 1.58465 | 1.59465 | ||
152 | 2005.10.11 23:31 | close | 76 | 1.00 | 1.59360 | 1.58465 | 1.59465 | 27.66 | 5352.45 |
153 | 2005.10.12 23:00 | buy | 77 | 1.00 | 1.59215 | 1.58365 | 1.59365 | ||
154 | 2005.10.14 00:00 | t/p | 77 | 1.00 | 1.59365 | 1.58365 | 1.59365 | 85.78 | 5438.23 |
155 | 2005.10.17 23:00 | buy | 78 | 1.00 | 1.60285 | 1.59435 | 1.60435 | ||
156 | 2005.10.18 01:12 | t/p | 78 | 1.00 | 1.60435 | 1.59435 | 1.60435 | 102.85 | 5541.08 |
157 | 2005.10.24 23:00 | buy | 79 | 1.00 | 1.59405 | 1.58555 | 1.59555 | ||
158 | 2005.10.25 01:45 | close | 79 | 1.00 | 1.59530 | 1.58555 | 1.59555 | 83.59 | 5624.67 |
159 | 2005.10.25 23:00 | buy | 80 | 1.00 | 1.59925 | 1.59075 | 1.60075 | ||
160 | 2005.10.25 23:15 | close | 80 | 1.00 | 1.59990 | 1.59075 | 1.60075 | 43.07 | 5667.74 |
161 | 2005.10.26 23:00 | buy | 81 | 1.00 | 1.59825 | 1.58975 | 1.59975 | ||
162 | 2005.10.26 23:47 | t/p | 81 | 1.00 | 1.59975 | 1.58975 | 1.59975 | 108.53 | 5776.27 |
163 | 2005.10.31 23:00 | buy | 82 | 1.00 | 1.60205 | 1.59355 | 1.60355 | ||
164 | 2005.10.31 23:40 | close | 82 | 1.00 | 1.60300 | 1.59355 | 1.60355 | 66.18 | 5842.45 |
165 | 2005.11.02 23:00 | buy | 83 | 1.00 | 1.62465 | 1.61615 | 1.62615 | ||
166 | 2005.11.02 23:10 | close | 83 | 1.00 | 1.62550 | 1.61615 | 1.62615 | 58.47 | 5900.92 |
167 | 2005.11.03 23:00 | buy | 84 | 1.00 | 1.61465 | 1.60615 | 1.61615 | ||
168 | 2005.11.04 02:10 | close | 84 | 1.00 | 1.61570 | 1.60615 | 1.61615 | 68.18 | 5969.10 |
169 | 2005.11.09 23:00 | buy | 85 | 1.00 | 1.59655 | 1.58805 | 1.59805 | ||
170 | 2005.11.10 00:20 | close | 85 | 1.00 | 1.59730 | 1.58805 | 1.59805 | 33.70 | 6002.80 |
171 | 2005.11.10 23:00 | buy | 86 | 1.00 | 1.60045 | 1.59195 | 1.60195 | ||
172 | 2005.11.11 08:10 | close | 86 | 1.00 | 1.59590 | 1.59195 | 1.60195 | -363.15 | 5639.65 |
173 | 2005.11.21 23:05 | buy | 87 | 1.00 | 1.59185 | 1.58335 | 1.59335 | ||
174 | 2005.11.21 23:15 | close | 87 | 1.00 | 1.59270 | 1.58335 | 1.59335 | 58.47 | 5698.12 |
175 | 2005.11.28 23:00 | buy | 88 | 1.00 | 1.59685 | 1.58835 | 1.59835 | ||
176 | 2005.11.29 00:40 | close | 88 | 1.00 | 1.59750 | 1.58835 | 1.59835 | 37.38 | 5735.50 |
177 | 2005.12.05 23:00 | buy | 89 | 1.00 | 1.56755 | 1.55905 | 1.56905 | ||
178 | 2005.12.05 23:15 | close | 89 | 1.00 | 1.56840 | 1.55905 | 1.56905 | 58.47 | 5793.97 |
179 | 2005.12.08 23:05 | buy | 90 | 1.00 | 1.57555 | 1.56705 | 1.57705 | ||
180 | 2005.12.09 04:10 | close | 90 | 1.00 | 1.57440 | 1.56705 | 1.57705 | -101.27 | 5692.70 |
181 | 2005.12.12 23:00 | buy | 91 | 1.00 | 1.58165 | 1.57315 | 1.58315 | ||
182 | 2005.12.13 02:55 | close | 91 | 1.00 | 1.58110 | 1.57315 | 1.58315 | -55.05 | 5637.65 |
183 | 2005.12.15 23:00 | buy | 92 | 1.00 | 1.60035 | 1.59185 | 1.60185 | ||
184 | 2005.12.15 23:15 | close | 92 | 1.00 | 1.60090 | 1.59185 | 1.60185 | 35.36 | 5673.01 |
185 | 2005.12.20 23:00 | buy | 93 | 1.00 | 1.61565 | 1.60715 | 1.61715 | ||
186 | 2005.12.21 02:10 | close | 93 | 1.00 | 1.61670 | 1.60715 | 1.61715 | 68.19 | 5741.20 |
187 | 2005.12.22 23:00 | buy | 94 | 1.00 | 1.62145 | 1.61295 | 1.62295 | ||
188 | 2005.12.22 23:18 | t/p | 94 | 1.00 | 1.62295 | 1.61295 | 1.62295 | 108.53 | 5849.73 |
189 | 2005.12.27 23:00 | buy | 95 | 1.00 | 1.63245 | 1.62395 | 1.63395 | ||
190 | 2005.12.27 23:10 | close | 95 | 1.00 | 1.63280 | 1.62395 | 1.63395 | 19.96 | 5869.69 |
191 | 2005.12.28 23:00 | buy | 96 | 1.00 | 1.62235 | 1.61385 | 1.62385 | ||
192 | 2005.12.29 00:00 | t/p | 96 | 1.00 | 1.62385 | 1.61385 | 1.62385 | 91.47 | 5961.16 |
193 | 2006.01.02 23:05 | buy | 97 | 1.00 | 1.61105 | 1.60255 | 1.61255 | ||
194 | 2006.01.03 00:02 | t/p | 97 | 1.00 | 1.61255 | 1.60255 | 1.61255 | 102.84 | 6064.00 |
195 | 2006.01.09 23:00 | buy | 98 | 1.00 | 1.60205 | 1.59355 | 1.60355 | ||
196 | 2006.01.10 00:10 | close | 98 | 1.00 | 1.60290 | 1.59355 | 1.60355 | 52.78 | 6116.78 |
197 | 2006.01.24 23:00 | buy | 99 | 1.00 | 1.63275 | 1.62425 | 1.63425 | ||
198 | 2006.01.25 03:05 | close | 99 | 1.00 | 1.63250 | 1.62425 | 1.63425 | -31.95 | 6084.83 |
199 | 2006.01.25 23:00 | buy | 100 | 1.00 | 1.62505 | 1.61655 | 1.62655 | ||
200 | 2006.01.26 00:50 | close | 100 | 1.00 | 1.62560 | 1.61655 | 1.62655 | 18.29 | 6103.12 |
201 | 2006.01.31 23:00 | buy | 101 | 1.00 | 1.60215 | 1.59365 | 1.60365 | ||
202 | 2006.02.01 02:03 | t/p | 101 | 1.00 | 1.60365 | 1.59365 | 1.60365 | 102.85 | 6205.97 |
203 | 2006.02.14 23:00 | buy | 102 | 1.00 | 1.60505 | 1.59655 | 1.60655 | ||
204 | 2006.02.15 00:11 | t/p | 102 | 1.00 | 1.60655 | 1.59655 | 1.60655 | 102.84 | 6308.81 |
205 | 2006.03.01 23:05 | buy | 103 | 1.00 | 1.59915 | 1.59065 | 1.60065 | ||
206 | 2006.03.02 00:35 | close | 103 | 1.00 | 1.59930 | 1.59065 | 1.60065 | -12.52 | 6296.28 |
207 | 2006.03.08 23:00 | buy | 104 | 1.00 | 1.62315 | 1.61465 | 1.62465 | ||
208 | 2006.03.08 23:20 | t/p | 104 | 1.00 | 1.62465 | 1.61465 | 1.62465 | 108.54 | 6404.82 |
209 | 2006.03.13 23:00 | buy | 105 | 1.00 | 1.62415 | 1.61565 | 1.62565 | ||
210 | 2006.03.13 23:17 | t/p | 105 | 1.00 | 1.62565 | 1.61565 | 1.62565 | 108.54 | 6513.36 |
211 | 2006.03.14 23:00 | buy | 106 | 1.00 | 1.62865 | 1.62015 | 1.63015 | ||
212 | 2006.03.14 23:03 | t/p | 106 | 1.00 | 1.63015 | 1.62015 | 1.63015 | 108.53 | 6621.89 |
213 | 2006.03.14 23:03 | buy | 107 | 1.00 | 1.63025 | 1.62175 | 1.63175 | ||
214 | 2006.03.15 08:00 | close | 107 | 1.00 | 1.62630 | 1.62175 | 1.63175 | -316.94 | 6304.95 |
215 | 2006.03.16 23:00 | buy | 108 | 1.00 | 1.65025 | 1.64175 | 1.65175 | ||
216 | 2006.03.17 01:25 | close | 108 | 1.00 | 1.64990 | 1.64175 | 1.65175 | -39.65 | 6265.30 |
217 | 2006.03.23 23:00 | buy | 109 | 1.00 | 1.67415 | 1.66565 | 1.67565 | ||
218 | 2006.03.23 23:45 | t/p | 109 | 1.00 | 1.67565 | 1.66565 | 1.67565 | 108.54 | 6373.84 |
219 | 2006.03.27 23:00 | buy | 110 | 1.00 | 1.70125 | 1.69275 | 1.70275 | ||
220 | 2006.03.27 23:15 | close | 110 | 1.00 | 1.70210 | 1.69275 | 1.70275 | 58.47 | 6432.31 |
221 | 2006.03.28 23:00 | buy | 111 | 1.00 | 1.70165 | 1.69315 | 1.70315 | ||
222 | 2006.03.28 23:11 | t/p | 111 | 1.00 | 1.70315 | 1.69315 | 1.70315 | 108.54 | 6540.85 |
223 | 2006.03.29 23:00 | buy | 112 | 1.00 | 1.69975 | 1.69125 | 1.70125 | ||
224 | 2006.03.29 23:32 | t/p | 112 | 1.00 | 1.70125 | 1.69125 | 1.70125 | 108.54 | 6649.39 |
225 | 2006.04.05 23:00 | buy | 113 | 1.00 | 1.68765 | 1.67915 | 1.68915 | ||
226 | 2006.04.05 23:20 | close | 113 | 1.00 | 1.68810 | 1.67915 | 1.68915 | 27.66 | 6677.05 |
227 | 2006.04.10 23:01 | buy | 114 | 1.00 | 1.65905 | 1.65055 | 1.66055 | ||
228 | 2006.04.11 00:05 | close | 114 | 1.00 | 1.65950 | 1.65055 | 1.66055 | 21.97 | 6699.02 |
229 | 2006.04.12 23:00 | buy | 115 | 1.00 | 1.65185 | 1.64335 | 1.65335 | ||
230 | 2006.04.12 23:16 | t/p | 115 | 1.00 | 1.65335 | 1.64335 | 1.65335 | 108.53 | 6807.55 |
231 | 2006.04.13 23:00 | buy | 116 | 1.00 | 1.66265 | 1.65415 | 1.66415 | ||
232 | 2006.04.13 23:05 | close | 116 | 1.00 | 1.66330 | 1.65415 | 1.66415 | 43.06 | 6850.61 |
233 | 2006.04.17 23:00 | buy | 117 | 1.00 | 1.66085 | 1.65235 | 1.66235 | ||
234 | 2006.04.17 23:05 | t/p | 117 | 1.00 | 1.66235 | 1.65235 | 1.66235 | 108.54 | 6959.15 |
235 | 2006.04.20 23:00 | buy | 118 | 1.00 | 1.66855 | 1.66005 | 1.67005 | ||
236 | 2006.04.20 23:40 | t/p | 118 | 1.00 | 1.67005 | 1.66005 | 1.67005 | 108.54 | 7067.69 |
237 | 2006.05.01 23:00 | buy | 119 | 1.00 | 1.65645 | 1.64795 | 1.65795 | ||
238 | 2006.05.01 23:20 | close | 119 | 1.00 | 1.65660 | 1.64795 | 1.65795 | 4.56 | 7072.25 |
239 | 2006.05.02 23:00 | buy | 120 | 1.00 | 1.65505 | 1.64655 | 1.65655 | ||
240 | 2006.05.02 23:35 | close | 120 | 1.00 | 1.65620 | 1.64655 | 1.65655 | 81.58 | 7153.83 |
241 | 2006.05.03 23:00 | buy | 121 | 1.00 | 1.63785 | 1.62935 | 1.63935 | ||
242 | 2006.05.03 23:15 | t/p | 121 | 1.00 | 1.63935 | 1.62935 | 1.63935 | 108.53 | 7262.36 |
243 | 2006.05.09 23:00 | buy | 122 | 1.00 | 1.64805 | 1.63955 | 1.64955 | ||
244 | 2006.05.10 01:05 | close | 122 | 1.00 | 1.64910 | 1.63955 | 1.64955 | 68.19 | 7330.55 |
245 | 2006.05.22 23:00 | buy | 123 | 1.00 | 1.70645 | 1.69795 | 1.70795 | ||
246 | 2006.05.23 01:45 | close | 123 | 1.00 | 1.70750 | 1.69795 | 1.70795 | 68.19 | 7398.74 |
247 | 2006.05.24 23:00 | buy | 124 | 1.00 | 1.69435 | 1.68585 | 1.69585 | ||
248 | 2006.05.25 00:59 | t/p | 124 | 1.00 | 1.69585 | 1.68585 | 1.69585 | 91.47 | 7490.21 |
249 | 2006.05.25 23:00 | buy | 125 | 1.00 | 1.68315 | 1.67465 | 1.68465 | ||
250 | 2006.05.26 00:00 | close | 125 | 1.00 | 1.68350 | 1.67465 | 1.68465 | 14.27 | 7504.48 |
251 | 2006.05.30 23:00 | buy | 126 | 1.00 | 1.68735 | 1.67885 | 1.68885 | ||
252 | 2006.05.30 23:15 | close | 126 | 1.00 | 1.68830 | 1.67885 | 1.68885 | 66.18 | 7570.66 |
253 | 2006.05.31 23:00 | buy | 127 | 1.00 | 1.70235 | 1.69385 | 1.70385 | ||
254 | 2006.05.31 23:43 | t/p | 127 | 1.00 | 1.70385 | 1.69385 | 1.70385 | 108.54 | 7679.20 |
255 | 2006.06.15 23:00 | buy | 128 | 1.00 | 1.70005 | 1.69155 | 1.70155 | ||
256 | 2006.06.15 23:21 | t/p | 128 | 1.00 | 1.70155 | 1.69155 | 1.70155 | 108.54 | 7787.74 |
257 | 2006.06.21 23:00 | buy | 129 | 1.00 | 1.71035 | 1.70185 | 1.71185 | ||
258 | 2006.06.21 23:28 | t/p | 129 | 1.00 | 1.71185 | 1.70185 | 1.71185 | 108.54 | 7896.28 |
259 | 2006.06.26 23:00 | buy | 130 | 1.00 | 1.71735 | 1.70885 | 1.71885 | ||
260 | 2006.06.26 23:20 | close | 130 | 1.00 | 1.71830 | 1.70885 | 1.71885 | 66.18 | 7962.46 |
261 | 2006.07.05 23:00 | buy | 131 | 1.00 | 1.71465 | 1.70615 | 1.71615 | ||
262 | 2006.07.06 00:21 | t/p | 131 | 1.00 | 1.71615 | 1.70615 | 1.71615 | 91.46 | 8053.92 |
263 | 2006.07.19 23:00 | buy | 132 | 1.00 | 1.67775 | 1.66925 | 1.67925 | ||
264 | 2006.07.20 01:50 | close | 132 | 1.00 | 1.67830 | 1.66925 | 1.67925 | 18.30 | 8072.22 |
265 | 2006.07.24 23:00 | buy | 133 | 1.00 | 1.67385 | 1.66535 | 1.67535 | ||
266 | 2006.07.24 23:05 | close | 133 | 1.00 | 1.67440 | 1.66535 | 1.67535 | 35.36 | 8107.58 |
267 | 2006.07.25 23:00 | buy | 134 | 1.00 | 1.66945 | 1.66095 | 1.67095 | ||
268 | 2006.07.25 23:35 | close | 134 | 1.00 | 1.67020 | 1.66095 | 1.67095 | 50.77 | 8158.35 |
269 | 2006.07.27 23:00 | buy | 135 | 1.00 | 1.66385 | 1.65535 | 1.66535 | ||
270 | 2006.07.28 02:45 | close | 135 | 1.00 | 1.66450 | 1.65535 | 1.66535 | 37.37 | 8195.72 |
271 | 2006.07.31 23:00 | buy | 136 | 1.00 | 1.66515 | 1.65665 | 1.66665 | ||
272 | 2006.07.31 23:30 | close | 136 | 1.00 | 1.66640 | 1.65665 | 1.66665 | 89.28 | 8285.00 |
273 | 2006.08.02 23:05 | buy | 137 | 1.00 | 1.67325 | 1.66475 | 1.67475 | ||
274 | 2006.08.03 00:45 | close | 137 | 1.00 | 1.67360 | 1.66475 | 1.67475 | 2.89 | 8287.89 |
275 | 2006.08.07 23:00 | buy | 138 | 1.00 | 1.68165 | 1.67315 | 1.68315 | ||
276 | 2006.08.08 03:30 | close | 138 | 1.00 | 1.68040 | 1.67315 | 1.68315 | -108.97 | 8178.92 |
277 | 2006.08.14 23:00 | buy | 139 | 1.00 | 1.67365 | 1.66515 | 1.67515 | ||
278 | 2006.08.15 01:16 | close | 139 | 1.00 | 1.67430 | 1.66515 | 1.67515 | 37.38 | 8216.30 |
279 | 2006.08.15 23:00 | buy | 140 | 1.00 | 1.66965 | 1.66115 | 1.67115 | ||
280 | 2006.08.16 00:27 | t/p | 140 | 1.00 | 1.67115 | 1.66115 | 1.67115 | 102.85 | 8319.15 |
281 | 2006.08.17 23:00 | buy | 141 | 1.00 | 1.68345 | 1.67495 | 1.68495 | ||
282 | 2006.08.18 00:20 | close | 141 | 1.00 | 1.68440 | 1.67495 | 1.68495 | 60.48 | 8379.63 |
283 | 2006.08.21 23:00 | buy | 142 | 1.00 | 1.68845 | 1.67995 | 1.68995 | ||
284 | 2006.08.21 23:26 | close | 142 | 1.00 | 1.68930 | 1.67995 | 1.68995 | 58.47 | 8438.10 |
285 | 2006.08.23 23:00 | buy | 143 | 1.00 | 1.67545 | 1.66695 | 1.67695 | ||
286 | 2006.08.23 23:45 | close | 143 | 1.00 | 1.67610 | 1.66695 | 1.67695 | 43.06 | 8481.16 |
287 | 2006.08.28 23:00 | buy | 144 | 1.00 | 1.68295 | 1.67445 | 1.68445 | ||
288 | 2006.08.28 23:40 | close | 144 | 1.00 | 1.68440 | 1.67445 | 1.68445 | 104.69 | 8585.85 |
289 | 2006.08.31 23:00 | buy | 145 | 1.00 | 1.67695 | 1.66845 | 1.67845 | ||
290 | 2006.08.31 23:10 | close | 145 | 1.00 | 1.67760 | 1.66845 | 1.67845 | 43.07 | 8628.92 |
291 | 2006.09.05 23:00 | buy | 146 | 1.00 | 1.66115 | 1.65265 | 1.66265 | ||
292 | 2006.09.05 23:21 | close | 146 | 1.00 | 1.66150 | 1.65265 | 1.66265 | 19.96 | 8648.88 |
293 | 2006.09.13 23:05 | buy | 147 | 1.00 | 1.68515 | 1.67665 | 1.68665 | ||
294 | 2006.09.13 23:15 | close | 147 | 1.00 | 1.68610 | 1.67665 | 1.68665 | 66.17 | 8715.05 |
295 | 2006.09.18 23:00 | buy | 148 | 1.00 | 1.68045 | 1.67195 | 1.68195 | ||
296 | 2006.09.19 00:20 | close | 148 | 1.00 | 1.68120 | 1.67195 | 1.68195 | 45.08 | 8760.13 |
297 | 2006.09.25 23:00 | buy | 149 | 1.00 | 1.69125 | 1.68275 | 1.69275 | ||
298 | 2006.09.26 08:10 | close | 149 | 1.00 | 1.68970 | 1.68275 | 1.69275 | -132.08 | 8628.05 |
299 | 2006.09.26 23:05 | buy | 150 | 1.00 | 1.68635 | 1.67785 | 1.68785 | ||
300 | 2006.09.27 00:00 | close | 150 | 1.00 | 1.68760 | 1.67785 | 1.68785 | 83.59 | 8711.64 |
301 | 2006.09.27 23:00 | buy | 151 | 1.00 | 1.69075 | 1.68225 | 1.69225 | ||
302 | 2006.09.27 23:24 | t/p | 151 | 1.00 | 1.69225 | 1.68225 | 1.69225 | 108.54 | 8820.18 |
303 | 2006.10.02 23:00 | buy | 152 | 1.00 | 1.70035 | 1.69185 | 1.70185 | ||
304 | 2006.10.02 23:17 | t/p | 152 | 1.00 | 1.70185 | 1.69185 | 1.70185 | 108.54 | 8928.72 |
305 | 2006.10.05 23:01 | buy | 153 | 1.00 | 1.70055 | 1.69205 | 1.70205 | ||
306 | 2006.10.05 23:51 | close | 153 | 1.00 | 1.70180 | 1.69205 | 1.70205 | 89.29 | 9018.01 |
307 | 2006.10.09 23:05 | buy | 154 | 1.00 | 1.69205 | 1.68355 | 1.69355 | ||
308 | 2006.10.09 23:35 | close | 154 | 1.00 | 1.69230 | 1.68355 | 1.69355 | 12.26 | 9030.27 |
309 | 2006.10.17 23:00 | buy | 155 | 1.00 | 1.66435 | 1.65585 | 1.66585 | ||
310 | 2006.10.17 23:05 | close | 155 | 1.00 | 1.66530 | 1.65585 | 1.66585 | 66.17 | 9096.44 |
311 | 2006.10.18 23:00 | buy | 156 | 1.00 | 1.65955 | 1.65105 | 1.66105 | ||
312 | 2006.10.19 00:51 | close | 156 | 1.00 | 1.65980 | 1.65105 | 1.66105 | -4.81 | 9091.63 |
313 | 2006.10.24 23:00 | buy | 157 | 1.00 | 1.65555 | 1.64705 | 1.65705 | ||
314 | 2006.10.25 02:45 | close | 157 | 1.00 | 1.65550 | 1.64705 | 1.65705 | -16.54 | 9075.09 |
315 | 2006.10.25 23:00 | buy | 158 | 1.00 | 1.65435 | 1.64585 | 1.65585 | ||
316 | 2006.10.25 23:45 | close | 158 | 1.00 | 1.65570 | 1.64585 | 1.65585 | 96.98 | 9172.07 |
317 | 2006.10.26 23:00 | buy | 159 | 1.00 | 1.65985 | 1.65135 | 1.66135 | ||
318 | 2006.10.26 23:13 | t/p | 159 | 1.00 | 1.66135 | 1.65135 | 1.66135 | 108.53 | 9280.60 |
319 | 2006.10.30 23:00 | buy | 160 | 1.00 | 1.65235 | 1.64385 | 1.65385 | ||
320 | 2006.10.30 23:05 | close | 160 | 1.00 | 1.65270 | 1.64385 | 1.65385 | 19.96 | 9300.56 |
321 | 2006.10.31 23:00 | buy | 161 | 1.00 | 1.64775 | 1.63925 | 1.64925 | ||
322 | 2006.10.31 23:35 | close | 161 | 1.00 | 1.64870 | 1.63925 | 1.64925 | 66.18 | 9366.74 |
323 | 2006.11.01 23:00 | buy | 162 | 1.00 | 1.64485 | 1.63635 | 1.64635 | ||
324 | 2006.11.02 00:35 | close | 162 | 1.00 | 1.64610 | 1.63635 | 1.64635 | 72.21 | 9438.94 |
325 | 2006.11.08 23:00 | buy | 163 | 1.00 | 1.65475 | 1.64625 | 1.65625 | ||
326 | 2006.11.09 00:05 | close | 163 | 1.00 | 1.65600 | 1.64625 | 1.65625 | 72.21 | 9511.15 |
327 | 2006.11.14 23:00 | buy | 164 | 1.00 | 1.67255 | 1.66405 | 1.67405 | ||
328 | 2006.11.14 23:17 | t/p | 164 | 1.00 | 1.67405 | 1.66405 | 1.67405 | 108.54 | 9619.69 |
329 | 2006.11.20 23:00 | buy | 165 | 1.00 | 1.66255 | 1.65405 | 1.66405 | ||
330 | 2006.11.20 23:44 | t/p | 165 | 1.00 | 1.66405 | 1.65405 | 1.66405 | 108.54 | 9728.23 |
331 | 2006.11.21 23:00 | buy | 166 | 1.00 | 1.66435 | 1.65585 | 1.66585 | ||
332 | 2006.11.21 23:50 | close | 166 | 1.00 | 1.66470 | 1.65585 | 1.66585 | 19.96 | 9748.19 |
333 | 2006.11.30 23:00 | buy | 167 | 1.00 | 1.67785 | 1.66935 | 1.67935 | ||
334 | 2006.11.30 23:28 | t/p | 167 | 1.00 | 1.67935 | 1.66935 | 1.67935 | 108.53 | 9856.72 |
335 | 2006.12.05 23:00 | buy | 168 | 1.00 | 1.69245 | 1.68395 | 1.69395 | ||
336 | 2006.12.05 23:36 | t/p | 168 | 1.00 | 1.69395 | 1.68395 | 1.69395 | 108.54 | 9965.26 |
337 | 2006.12.14 23:00 | buy | 169 | 1.00 | 1.67825 | 1.66975 | 1.67975 | ||
338 | 2006.12.14 23:51 | close | 169 | 1.00 | 1.67920 | 1.66975 | 1.67975 | 66.17 | 10031.43 |
339 | 2006.12.27 23:00 | buy | 170 | 1.00 | 1.67145 | 1.66295 | 1.67295 | ||
340 | 2006.12.27 23:13 | t/p | 170 | 1.00 | 1.67295 | 1.66295 | 1.67295 | 108.53 | 10139.96 |
341 | 2006.12.28 23:00 | buy | 171 | 1.00 | 1.66205 | 1.65355 | 1.66355 | ||
342 | 2006.12.28 23:46 | t/p | 171 | 1.00 | 1.66355 | 1.65355 | 1.66355 | 108.54 | 10248.50 |
343 | 2007.01.02 23:00 | buy | 172 | 1.00 | 1.66735 | 1.65885 | 1.66885 | ||
344 | 2007.01.03 07:30 | close | 172 | 1.00 | 1.66520 | 1.65885 | 1.66885 | -178.29 | 10070.21 |
345 | 2007.01.09 23:00 | buy | 173 | 1.00 | 1.66485 | 1.65635 | 1.66635 | ||
346 | 2007.01.09 23:40 | close | 173 | 1.00 | 1.66530 | 1.65635 | 1.66635 | 27.66 | 10097.87 |
347 | 2007.01.10 23:00 | buy | 174 | 1.00 | 1.66295 | 1.65445 | 1.66445 | ||
348 | 2007.01.11 00:56 | close | 174 | 1.00 | 1.66410 | 1.65445 | 1.66445 | 64.51 | 10162.38 |
349 | 2007.01.16 23:00 | buy | 175 | 1.00 | 1.64965 | 1.64115 | 1.65115 | ||
350 | 2007.01.16 23:15 | close | 175 | 1.00 | 1.65040 | 1.64115 | 1.65115 | 50.77 | 10213.15 |
351 | 2007.01.18 23:00 | buy | 176 | 1.00 | 1.64155 | 1.63305 | 1.64305 | ||
352 | 2007.01.19 01:40 | close | 176 | 1.00 | 1.64210 | 1.63305 | 1.64305 | 29.67 | 10242.82 |
353 | 2007.01.23 23:00 | buy | 177 | 1.00 | 1.64225 | 1.63375 | 1.64375 | ||
354 | 2007.01.23 23:11 | close | 177 | 1.00 | 1.64280 | 1.63375 | 1.64375 | 35.36 | 10278.18 |
355 | 2007.01.29 23:00 | buy | 178 | 1.00 | 1.67685 | 1.66835 | 1.67835 | ||
356 | 2007.01.30 02:55 | close | 178 | 1.00 | 1.67730 | 1.66835 | 1.67835 | 21.97 | 10300.15 |
357 | 2007.01.31 23:00 | buy | 179 | 1.00 | 1.67615 | 1.66765 | 1.67765 | ||
358 | 2007.02.01 00:37 | t/p | 179 | 1.00 | 1.67765 | 1.66765 | 1.67765 | 91.47 | 10391.62 |
359 | 2007.02.07 23:00 | buy | 180 | 1.00 | 1.67025 | 1.66175 | 1.67175 | ||
360 | 2007.02.08 00:55 | close | 180 | 1.00 | 1.67080 | 1.66175 | 1.67175 | 18.29 | 10409.91 |
361 | 2007.02.13 23:00 | buy | 181 | 1.00 | 1.67175 | 1.66325 | 1.67325 | ||
362 | 2007.02.13 23:50 | close | 181 | 1.00 | 1.67280 | 1.66325 | 1.67325 | 73.88 | 10483.79 |
363 | 2007.02.20 23:00 | buy | 182 | 1.00 | 1.66995 | 1.66145 | 1.67145 | ||
364 | 2007.02.21 00:20 | t/p | 182 | 1.00 | 1.67145 | 1.66145 | 1.67145 | 102.85 | 10586.64 |
365 | 2007.02.21 23:00 | buy | 183 | 1.00 | 1.65875 | 1.65025 | 1.66025 | ||
366 | 2007.02.21 23:37 | t/p | 183 | 1.00 | 1.66025 | 1.65025 | 1.66025 | 108.54 | 10695.18 |
367 | 2007.03.06 23:00 | buy | 184 | 1.00 | 1.69345 | 1.68495 | 1.69495 | ||
368 | 2007.03.06 23:15 | close | 184 | 1.00 | 1.69410 | 1.68495 | 1.69495 | 43.06 | 10738.24 |
369 | 2007.03.08 23:00 | buy | 185 | 1.00 | 1.68885 | 1.68035 | 1.69035 | ||
370 | 2007.03.09 00:20 | close | 185 | 1.00 | 1.68940 | 1.68035 | 1.69035 | 29.68 | 10767.92 |
371 | 2007.03.12 23:00 | buy | 186 | 1.00 | 1.67775 | 1.66925 | 1.67925 | ||
372 | 2007.03.13 01:00 | close | 186 | 1.00 | 1.67770 | 1.66925 | 1.67925 | -16.54 | 10751.38 |
373 | 2007.03.14 23:00 | buy | 187 | 1.00 | 1.68025 | 1.67175 | 1.68175 | ||
374 | 2007.03.15 01:01 | t/p | 187 | 1.00 | 1.68175 | 1.67175 | 1.68175 | 91.46 | 10842.84 |
375 | 2007.03.15 23:00 | buy | 188 | 1.00 | 1.67695 | 1.66845 | 1.67845 | ||
376 | 2007.03.15 23:10 | close | 188 | 1.00 | 1.67750 | 1.66845 | 1.67845 | 35.37 | 10878.21 |
377 | 2007.03.19 23:00 | buy | 189 | 1.00 | 1.66095 | 1.65245 | 1.66245 | ||
378 | 2007.03.20 01:30 | close | 189 | 1.00 | 1.66180 | 1.65245 | 1.66245 | 52.79 | 10931.00 |
379 | 2007.03.21 23:00 | buy | 190 | 1.00 | 1.65625 | 1.64775 | 1.65775 | ||
380 | 2007.03.22 00:45 | close | 190 | 1.00 | 1.65710 | 1.64775 | 1.65775 | 41.40 | 10972.40 |
381 | 2007.03.28 23:01 | buy | 191 | 1.00 | 1.65255 | 1.64405 | 1.65405 | ||
382 | 2007.03.28 23:15 | close | 191 | 1.00 | 1.65370 | 1.64405 | 1.65405 | 81.58 | 11053.98 |
383 | 2007.04.02 23:00 | buy | 192 | 1.00 | 1.63555 | 1.62705 | 1.63705 | ||
384 | 2007.04.02 23:05 | close | 192 | 1.00 | 1.63630 | 1.62705 | 1.63705 | 50.77 | 11104.75 |
385 | 2007.04.03 23:00 | buy | 193 | 1.00 | 1.63925 | 1.63075 | 1.64075 | ||
386 | 2007.04.04 00:39 | t/p | 193 | 1.00 | 1.64075 | 1.63075 | 1.64075 | 102.85 | 11207.60 |
387 | 2007.04.04 23:00 | buy | 194 | 1.00 | 1.63195 | 1.62345 | 1.63345 | ||
388 | 2007.04.04 23:25 | close | 194 | 1.00 | 1.63300 | 1.62345 | 1.63345 | 73.88 | 11281.48 |
389 | 2007.04.05 23:00 | buy | 195 | 1.00 | 1.63735 | 1.62885 | 1.63885 | ||
390 | 2007.04.05 23:18 | t/p | 195 | 1.00 | 1.63885 | 1.62885 | 1.63885 | 108.54 | 11390.02 |
391 | 2007.04.09 23:00 | buy | 196 | 1.00 | 1.63465 | 1.62615 | 1.63615 | ||
392 | 2007.04.10 00:20 | close | 196 | 1.00 | 1.63540 | 1.62615 | 1.63615 | 45.08 | 11435.10 |
393 | 2007.04.10 23:00 | buy | 197 | 1.00 | 1.62555 | 1.61705 | 1.62705 | ||
394 | 2007.04.10 23:40 | close | 197 | 1.00 | 1.62690 | 1.61705 | 1.62705 | 96.98 | 11532.08 |
395 | 2007.04.12 23:00 | buy | 198 | 1.00 | 1.62595 | 1.61745 | 1.62745 | ||
396 | 2007.04.13 03:30 | close | 198 | 1.00 | 1.62450 | 1.61745 | 1.62745 | -124.38 | 11407.70 |
397 | 2007.04.16 23:00 | buy | 199 | 1.00 | 1.62495 | 1.61645 | 1.62645 | ||
398 | 2007.04.17 01:55 | close | 199 | 1.00 | 1.62610 | 1.61645 | 1.62645 | 75.89 | 11483.59 |
399 | 2007.04.17 23:00 | buy | 200 | 1.00 | 1.62025 | 1.61175 | 1.62175 | ||
400 | 2007.04.17 23:10 | close | 200 | 1.00 | 1.62150 | 1.61175 | 1.62175 | 89.28 | 11572.87 |
401 | 2007.04.18 23:00 | buy | 201 | 1.00 | 1.62335 | 1.61485 | 1.62485 | ||
402 | 2007.04.19 01:05 | close | 201 | 1.00 | 1.62310 | 1.61485 | 1.62485 | -43.32 | 11529.55 |
403 | 2007.04.19 23:05 | buy | 202 | 1.00 | 1.62825 | 1.61975 | 1.62975 | ||
404 | 2007.04.19 23:10 | close | 202 | 1.00 | 1.62900 | 1.61975 | 1.62975 | 50.77 | 11580.32 |
405 | 2007.04.25 23:00 | buy | 203 | 1.00 | 1.63555 | 1.62705 | 1.63705 | ||
406 | 2007.04.26 01:10 | close | 203 | 1.00 | 1.63570 | 1.62705 | 1.63705 | -12.52 | 11567.79 |
407 | 2007.04.26 23:05 | buy | 204 | 1.00 | 1.64525 | 1.63675 | 1.64675 | ||
408 | 2007.04.27 02:25 | close | 204 | 1.00 | 1.64480 | 1.63675 | 1.64675 | -47.35 | 11520.44 |
409 | 2007.05.03 23:00 | buy | 205 | 1.00 | 1.64425 | 1.63575 | 1.64575 | ||
410 | 2007.05.03 23:11 | t/p | 205 | 1.00 | 1.64575 | 1.63575 | 1.64575 | 108.53 | 11628.97 |
411 | 2007.05.08 23:00 | buy | 206 | 1.00 | 1.63305 | 1.62455 | 1.63455 | ||
412 | 2007.05.08 23:43 | t/p | 206 | 1.00 | 1.63455 | 1.62455 | 1.63455 | 108.53 | 11737.50 |
413 | 2007.05.09 23:05 | buy | 207 | 1.00 | 1.63355 | 1.62505 | 1.63505 | ||
414 | 2007.05.09 23:45 | close | 207 | 1.00 | 1.63460 | 1.62505 | 1.63505 | 73.88 | 11811.38 |
415 | 2007.05.15 23:00 | buy | 208 | 1.00 | 1.62935 | 1.62085 | 1.63085 | ||
416 | 2007.05.15 23:15 | close | 208 | 1.00 | 1.63060 | 1.62085 | 1.63085 | 89.29 | 11900.67 |
417 | 2007.05.16 23:00 | buy | 209 | 1.00 | 1.63915 | 1.63065 | 1.64065 | ||
418 | 2007.05.16 23:20 | close | 209 | 1.00 | 1.64010 | 1.63065 | 1.64065 | 66.17 | 11966.84 |
419 | 2007.05.17 23:01 | buy | 210 | 1.00 | 1.63775 | 1.62925 | 1.63925 | ||
420 | 2007.05.17 23:41 | t/p | 210 | 1.00 | 1.63925 | 1.62925 | 1.63925 | 108.54 | 12075.38 |
421 | 2007.05.21 23:00 | buy | 211 | 1.00 | 1.63795 | 1.62945 | 1.63945 | ||
422 | 2007.05.21 23:13 | t/p | 211 | 1.00 | 1.63945 | 1.62945 | 1.63945 | 108.54 | 12183.92 |
423 | 2007.05.29 23:00 | buy | 212 | 1.00 | 1.64225 | 1.63375 | 1.64375 | ||
424 | 2007.05.29 23:55 | close | 212 | 1.00 | 1.64340 | 1.63375 | 1.64375 | 81.58 | 12265.50 |
425 | 2007.05.30 23:00 | buy | 213 | 1.00 | 1.63025 | 1.62175 | 1.63175 | ||
426 | 2007.05.31 00:38 | t/p | 213 | 1.00 | 1.63175 | 1.62175 | 1.63175 | 91.46 | 12356.96 |
427 | 2007.05.31 23:00 | buy | 214 | 1.00 | 1.62415 | 1.61565 | 1.62565 | ||
428 | 2007.05.31 23:54 | t/p | 214 | 1.00 | 1.62565 | 1.61565 | 1.62565 | 108.54 | 12465.50 |
429 | 2007.06.05 23:00 | buy | 215 | 1.00 | 1.61445 | 1.60595 | 1.61595 | ||
430 | 2007.06.06 03:40 | s/l | 215 | 1.00 | 1.60595 | 1.60595 | 1.61595 | -667.40 | 11798.10 |
431 | 2007.06.11 23:00 | buy | 216 | 1.00 | 1.58265 | 1.57415 | 1.58415 | ||
432 | 2007.06.11 23:46 | close | 216 | 1.00 | 1.58320 | 1.57415 | 1.58415 | 35.36 | 11833.46 |
433 | 2007.06.14 23:00 | buy | 217 | 1.00 | 1.59235 | 1.58385 | 1.59385 | ||
434 | 2007.06.15 00:00 | close | 217 | 1.00 | 1.59290 | 1.58385 | 1.59385 | 29.67 | 11863.13 |
435 | 2007.06.21 23:00 | buy | 218 | 1.00 | 1.57955 | 1.57105 | 1.58105 | ||
436 | 2007.06.22 00:45 | close | 218 | 1.00 | 1.58080 | 1.57105 | 1.58105 | 83.59 | 11946.72 |
437 | 2007.06.27 23:00 | buy | 219 | 1.00 | 1.60405 | 1.59555 | 1.60555 | ||
438 | 2007.06.27 23:05 | close | 219 | 1.00 | 1.60500 | 1.59555 | 1.60555 | 66.18 | 12012.90 |
439 | 2007.06.28 23:05 | buy | 220 | 1.00 | 1.58885 | 1.58035 | 1.59035 | ||
440 | 2007.06.29 08:38 | s/l | 220 | 1.00 | 1.58035 | 1.58035 | 1.59035 | -667.40 | 11345.50 |
441 | 2007.07.02 23:05 | buy | 221 | 1.00 | 1.58565 | 1.57715 | 1.58715 | ||
442 | 2007.07.02 23:20 | close | 221 | 1.00 | 1.58580 | 1.57715 | 1.58715 | 4.56 | 11350.06 |
443 | 2007.07.11 23:00 | buy | 222 | 1.00 | 1.59295 | 1.58445 | 1.59445 | ||
444 | 2007.07.12 01:05 | t/p | 222 | 1.00 | 1.59445 | 1.58445 | 1.59445 | 91.47 | 11441.53 |
445 | 2007.07.12 23:00 | buy | 223 | 1.00 | 1.59155 | 1.58305 | 1.59305 | ||
446 | 2007.07.13 02:25 | close | 223 | 1.00 | 1.59120 | 1.58305 | 1.59305 | -39.65 | 11401.88 |
447 | 2007.07.16 23:00 | buy | 224 | 1.00 | 1.57955 | 1.57105 | 1.58105 | ||
448 | 2007.07.17 00:41 | close | 224 | 1.00 | 1.58030 | 1.57105 | 1.58105 | 45.08 | 11446.96 |
449 | 2007.07.18 23:00 | buy | 225 | 1.00 | 1.57245 | 1.56395 | 1.57395 | ||
450 | 2007.07.18 23:05 | close | 225 | 1.00 | 1.57290 | 1.56395 | 1.57395 | 27.66 | 11474.62 |
451 | 2007.07.19 23:00 | buy | 226 | 1.00 | 1.56815 | 1.55965 | 1.56965 | ||
452 | 2007.07.20 07:25 | close | 226 | 1.00 | 1.56700 | 1.55965 | 1.56965 | -101.26 | 11373.36 |
453 | 2007.07.30 23:00 | buy | 227 | 1.00 | 1.59895 | 1.59045 | 1.60045 | ||
454 | 2007.07.30 23:03 | t/p | 227 | 1.00 | 1.60045 | 1.59045 | 1.60045 | 108.54 | 11481.90 |
455 | 2007.07.30 23:03 | buy | 228 | 1.00 | 1.60055 | 1.59205 | 1.60205 | ||
456 | 2007.07.31 03:15 | close | 228 | 1.00 | 1.59860 | 1.59205 | 1.60205 | -162.88 | 11319.02 |
457 | 2007.08.01 23:00 | buy | 229 | 1.00 | 1.59645 | 1.58795 | 1.59795 | ||
458 | 2007.08.01 23:12 | t/p | 229 | 1.00 | 1.59795 | 1.58795 | 1.59795 | 108.54 | 11427.56 |
459 | 2007.08.06 23:00 | buy | 230 | 1.00 | 1.60645 | 1.59795 | 1.60795 | ||
460 | 2007.08.07 00:15 | close | 230 | 1.00 | 1.60780 | 1.59795 | 1.60795 | 91.30 | 11518.86 |
461 | 2007.08.07 23:00 | buy | 231 | 1.00 | 1.60655 | 1.59805 | 1.60805 | ||
462 | 2007.08.07 23:42 | t/p | 231 | 1.00 | 1.60805 | 1.59805 | 1.60805 | 108.54 | 11627.40 |
463 | 2007.08.08 23:00 | buy | 232 | 1.00 | 1.59985 | 1.59135 | 1.60135 | ||
464 | 2007.08.09 00:25 | close | 232 | 1.00 | 1.60020 | 1.59135 | 1.60135 | 2.89 | 11630.29 |
465 | 2007.08.13 23:00 | buy | 233 | 1.00 | 1.61585 | 1.60735 | 1.61735 | ||
466 | 2007.08.13 23:20 | close | 233 | 1.00 | 1.61660 | 1.60735 | 1.61735 | 50.77 | 11681.06 |
467 | 2007.08.16 23:00 | buy | 234 | 1.00 | 1.69645 | 1.68795 | 1.69795 | ||
468 | 2007.08.16 23:28 | s/l | 234 | 1.00 | 1.68795 | 1.68795 | 1.69795 | -661.71 | 11019.35 |
469 | 2007.08.20 23:00 | buy | 235 | 1.00 | 1.67135 | 1.66285 | 1.67285 | ||
470 | 2007.08.21 00:40 | t/p | 235 | 1.00 | 1.67285 | 1.66285 | 1.67285 | 102.85 | 11122.20 |
471 | 2007.08.21 23:00 | buy | 236 | 1.00 | 1.67935 | 1.67085 | 1.68085 | ||
472 | 2007.08.21 23:22 | t/p | 236 | 1.00 | 1.68085 | 1.67085 | 1.68085 | 108.54 | 11230.74 |
473 | 2007.08.22 23:00 | buy | 237 | 1.00 | 1.67855 | 1.67005 | 1.68005 | ||
474 | 2007.08.23 01:14 | s/l | 237 | 1.00 | 1.67005 | 1.67005 | 1.68005 | -678.78 | 10551.96 |
475 | 2007.08.23 23:00 | buy | 238 | 1.00 | 1.65175 | 1.64325 | 1.65325 | ||
476 | 2007.08.23 23:03 | t/p | 238 | 1.00 | 1.65325 | 1.64325 | 1.65325 | 108.54 | 10660.50 |
477 | 2007.08.23 23:03 | buy | 239 | 1.00 | 1.65330 | 1.64480 | 1.65480 | ||
478 | 2007.08.23 23:18 | t/p | 239 | 1.00 | 1.65480 | 1.64480 | 1.65480 | 108.54 | 10769.04 |
479 | 2007.08.29 23:00 | buy | 240 | 1.00 | 1.66385 | 1.65535 | 1.66535 | ||
480 | 2007.08.30 00:07 | t/p | 240 | 1.00 | 1.66535 | 1.65535 | 1.66535 | 91.46 | 10860.50 |
481 | 2007.09.03 23:00 | buy | 241 | 1.00 | 1.65465 | 1.64615 | 1.65615 | ||
482 | 2007.09.03 23:08 | t/p | 241 | 1.00 | 1.65615 | 1.64615 | 1.65615 | 108.53 | 10969.03 |
483 | 2007.09.04 23:00 | buy | 242 | 1.00 | 1.64945 | 1.64095 | 1.65095 | ||
484 | 2007.09.04 23:27 | t/p | 242 | 1.00 | 1.65095 | 1.64095 | 1.65095 | 108.53 | 11077.56 |
485 | 2007.09.06 23:00 | buy | 243 | 1.00 | 1.65065 | 1.64215 | 1.65215 | ||
486 | 2007.09.07 01:39 | t/p | 243 | 1.00 | 1.65215 | 1.64215 | 1.65215 | 102.84 | 11180.40 |
487 | 2007.09.10 23:00 | buy | 244 | 1.00 | 1.67065 | 1.66215 | 1.67215 | ||
488 | 2007.09.10 23:33 | t/p | 244 | 1.00 | 1.67215 | 1.66215 | 1.67215 | 108.53 | 11288.93 |
489 | 2007.09.11 23:00 | buy | 245 | 1.00 | 1.65755 | 1.64905 | 1.65905 | ||
490 | 2007.09.11 23:25 | t/p | 245 | 1.00 | 1.65905 | 1.64905 | 1.65905 | 108.54 | 11397.47 |
491 | 2007.09.18 23:00 | buy | 246 | 1.00 | 1.63935 | 1.63085 | 1.64085 | ||
492 | 2007.09.18 23:51 | t/p | 246 | 1.00 | 1.64085 | 1.63085 | 1.64085 | 108.54 | 11506.01 |
493 | 2007.09.19 23:00 | buy | 247 | 1.00 | 1.62915 | 1.62065 | 1.63065 | ||
494 | 2007.09.19 23:51 | t/p | 247 | 1.00 | 1.63065 | 1.62065 | 1.63065 | 108.54 | 11614.55 |
495 | 2007.09.24 23:00 | buy | 248 | 1.00 | 1.62235 | 1.61385 | 1.62385 | ||
496 | 2007.09.25 01:25 | close | 248 | 1.00 | 1.62290 | 1.61385 | 1.62385 | 29.67 | 11644.22 |
497 | 2007.09.25 23:00 | buy | 249 | 1.00 | 1.61855 | 1.61005 | 1.62005 | ||
498 | 2007.09.26 01:48 | t/p | 249 | 1.00 | 1.62005 | 1.61005 | 1.62005 | 102.85 | 11747.07 |
499 | 2007.09.26 23:00 | buy | 250 | 1.00 | 1.61135 | 1.60285 | 1.61285 | ||
500 | 2007.09.27 00:18 | t/p | 250 | 1.00 | 1.61285 | 1.60285 | 1.61285 | 91.47 | 11838.53 |
501 | 2007.09.27 23:00 | buy | 251 | 1.00 | 1.60765 | 1.59915 | 1.60915 | ||
502 | 2007.09.27 23:05 | close | 251 | 1.00 | 1.60820 | 1.59915 | 1.60915 | 35.37 | 11873.90 |
503 | 2007.10.01 23:00 | buy | 252 | 1.00 | 1.59095 | 1.58245 | 1.59245 | ||
504 | 2007.10.01 23:17 | t/p | 252 | 1.00 | 1.59245 | 1.58245 | 1.59245 | 108.54 | 11982.44 |
505 | 2007.10.09 23:00 | buy | 253 | 1.00 | 1.56565 | 1.55715 | 1.56715 | ||
506 | 2007.10.09 23:42 | t/p | 253 | 1.00 | 1.56715 | 1.55715 | 1.56715 | 108.54 | 12090.98 |
507 | 2007.10.16 23:00 | buy | 254 | 1.00 | 1.59515 | 1.58665 | 1.59665 | ||
508 | 2007.10.17 02:15 | close | 254 | 1.00 | 1.59530 | 1.58665 | 1.59665 | -1.14 | 12089.84 |
509 | 2007.10.17 23:00 | buy | 255 | 1.00 | 1.59325 | 1.58475 | 1.59475 | ||
510 | 2007.10.17 23:22 | t/p | 255 | 1.00 | 1.59475 | 1.58475 | 1.59475 | 108.54 | 12198.38 |
511 | 2007.10.18 23:00 | buy | 256 | 1.00 | 1.59425 | 1.58575 | 1.59575 | ||
512 | 2007.10.18 23:34 | t/p | 256 | 1.00 | 1.59575 | 1.58575 | 1.59575 | 108.53 | 12306.91 |
513 | 2007.10.22 23:00 | buy | 257 | 1.00 | 1.59985 | 1.59135 | 1.60135 | ||
514 | 2007.10.23 03:45 | close | 257 | 1.00 | 1.59940 | 1.59135 | 1.60135 | -47.35 | 12259.56 |
515 | 2007.10.23 23:00 | buy | 258 | 1.00 | 1.58695 | 1.57845 | 1.58845 | ||
516 | 2007.10.24 01:51 | t/p | 258 | 1.00 | 1.58845 | 1.57845 | 1.58845 | 102.85 | 12362.41 |
517 | 2007.10.24 23:00 | buy | 259 | 1.00 | 1.57915 | 1.57065 | 1.58065 | ||
518 | 2007.10.25 01:32 | t/p | 259 | 1.00 | 1.58065 | 1.57065 | 1.58065 | 91.47 | 12453.88 |
519 | 2007.10.25 23:00 | buy | 260 | 1.00 | 1.57535 | 1.56685 | 1.57685 | ||
520 | 2007.10.25 23:35 | t/p | 260 | 1.00 | 1.57685 | 1.56685 | 1.57685 | 108.54 | 12562.42 |
521 | 2007.10.29 23:00 | buy | 261 | 1.00 | 1.56215 | 1.55365 | 1.56365 | ||
522 | 2007.10.30 00:18 | t/p | 261 | 1.00 | 1.56365 | 1.55365 | 1.56365 | 102.85 | 12665.27 |
523 | 2007.10.31 23:00 | buy | 262 | 1.00 | 1.55365 | 1.54515 | 1.55515 | ||
524 | 2007.11.01 01:45 | close | 262 | 1.00 | 1.55320 | 1.54515 | 1.55515 | -58.73 | 12606.54 |
525 | 2007.11.05 23:00 | buy | 263 | 1.00 | 1.57125 | 1.56275 | 1.57275 | ||
526 | 2007.11.06 00:55 | close | 263 | 1.00 | 1.57230 | 1.56275 | 1.57275 | 68.19 | 12674.73 |
527 | 2007.11.06 23:00 | buy | 264 | 1.00 | 1.56685 | 1.55835 | 1.56835 | ||
528 | 2007.11.06 23:10 | t/p | 264 | 1.00 | 1.56835 | 1.55835 | 1.56835 | 108.54 | 12783.27 |
529 | 2007.11.08 23:00 | buy | 265 | 1.00 | 1.58295 | 1.57445 | 1.58445 | ||
530 | 2007.11.09 02:30 | close | 265 | 1.00 | 1.58350 | 1.57445 | 1.58445 | 29.68 | 12812.95 |
531 | 2007.11.13 23:00 | buy | 266 | 1.00 | 1.63035 | 1.62185 | 1.63185 | ||
532 | 2007.11.14 00:49 | s/l | 266 | 1.00 | 1.62185 | 1.62185 | 1.63185 | -667.40 | 12145.55 |
533 | 2007.11.20 23:00 | buy | 267 | 1.00 | 1.66235 | 1.65385 | 1.66385 | ||
534 | 2007.11.20 23:12 | t/p | 267 | 1.00 | 1.66385 | 1.65385 | 1.66385 | 108.54 | 12254.09 |
535 | 2007.11.22 23:00 | buy | 268 | 1.00 | 1.70375 | 1.69525 | 1.70525 | ||
536 | 2007.11.23 02:30 | close | 268 | 1.00 | 1.70320 | 1.69525 | 1.70525 | -55.05 | 12199.04 |
537 | 2007.11.27 23:00 | buy | 269 | 1.00 | 1.68985 | 1.68135 | 1.69135 | ||
538 | 2007.11.27 23:45 | t/p | 269 | 1.00 | 1.69135 | 1.68135 | 1.69135 | 108.53 | 12307.57 |
539 | 2007.11.28 23:00 | buy | 270 | 1.00 | 1.66765 | 1.65915 | 1.66915 | ||
540 | 2007.11.28 23:40 | close | 270 | 1.00 | 1.66880 | 1.65915 | 1.66915 | 81.58 | 12389.15 |
541 | 2007.11.29 23:00 | buy | 271 | 1.00 | 1.67275 | 1.66425 | 1.67425 | ||
542 | 2007.11.30 00:05 | close | 271 | 1.00 | 1.67310 | 1.66425 | 1.67425 | 14.27 | 12403.42 |
543 | 2007.12.04 23:00 | buy | 272 | 1.00 | 1.68895 | 1.68045 | 1.69045 | ||
544 | 2007.12.04 23:10 | close | 272 | 1.00 | 1.68930 | 1.68045 | 1.69045 | 19.96 | 12423.38 |
545 | 2007.12.05 23:00 | buy | 273 | 1.00 | 1.67935 | 1.67085 | 1.68085 | ||
546 | 2007.12.06 07:41 | s/l | 273 | 1.00 | 1.67085 | 1.67085 | 1.68085 | -678.78 | 11744.60 |
547 | 2007.12.06 23:00 | buy | 274 | 1.00 | 1.66495 | 1.65645 | 1.66645 | ||
548 | 2007.12.06 23:24 | t/p | 274 | 1.00 | 1.66645 | 1.65645 | 1.66645 | 108.54 | 11853.14 |
549 | 2007.12.10 23:00 | buy | 275 | 1.00 | 1.66285 | 1.65435 | 1.66435 | ||
550 | 2007.12.11 01:35 | close | 275 | 1.00 | 1.66210 | 1.65435 | 1.66435 | -70.46 | 11782.68 |
551 | 2007.12.18 23:00 | buy | 276 | 1.00 | 1.67505 | 1.66655 | 1.67655 | ||
552 | 2007.12.19 07:30 | close | 276 | 1.00 | 1.67150 | 1.66655 | 1.67655 | -286.13 | 11496.55 |
553 | 2007.12.20 23:00 | buy | 277 | 1.00 | 1.66755 | 1.65905 | 1.66905 | ||
554 | 2007.12.21 02:15 | close | 277 | 1.00 | 1.66900 | 1.65905 | 1.66905 | 99.00 | 11595.55 |
555 | 2007.12.26 23:00 | buy | 278 | 1.00 | 1.65665 | 1.64815 | 1.65815 | ||
556 | 2007.12.27 07:00 | close | 278 | 1.00 | 1.65430 | 1.64815 | 1.65815 | -205.08 | 11390.47 |
557 | 2008.01.02 23:00 | buy | 279 | 1.00 | 1.66485 | 1.65635 | 1.66635 | ||
558 | 2008.01.03 02:05 | t/p | 279 | 1.00 | 1.66635 | 1.65635 | 1.66635 | 91.47 | 11481.94 |
559 | 2008.01.07 23:00 | buy | 280 | 1.00 | 1.68345 | 1.67495 | 1.68495 | ||
560 | 2008.01.07 23:01 | t/p | 280 | 1.00 | 1.68495 | 1.67495 | 1.68495 | 108.53 | 11590.47 |
561 | 2008.01.07 23:01 | buy | 281 | 1.00 | 1.68535 | 1.67685 | 1.68685 | ||
562 | 2008.01.08 00:32 | t/p | 281 | 1.00 | 1.68685 | 1.67685 | 1.68685 | 102.85 | 11693.32 |
563 | 2008.01.09 23:00 | buy | 282 | 1.00 | 1.65945 | 1.65095 | 1.66095 | ||
564 | 2008.01.10 00:51 | t/p | 282 | 1.00 | 1.66095 | 1.65095 | 1.66095 | 91.46 | 11784.78 |
565 | 2008.01.10 23:00 | buy | 283 | 1.00 | 1.65255 | 1.64405 | 1.65405 | ||
566 | 2008.01.10 23:19 | t/p | 283 | 1.00 | 1.65405 | 1.64405 | 1.65405 | 108.54 | 11893.32 |
567 | 2008.01.14 23:00 | buy | 284 | 1.00 | 1.65245 | 1.64395 | 1.65395 | ||
568 | 2008.01.14 23:49 | t/p | 284 | 1.00 | 1.65395 | 1.64395 | 1.65395 | 108.54 | 12001.86 |
569 | 2008.01.16 23:00 | buy | 285 | 1.00 | 1.66525 | 1.65675 | 1.66675 | ||
570 | 2008.01.16 23:22 | t/p | 285 | 1.00 | 1.66675 | 1.65675 | 1.66675 | 108.54 | 12110.40 |
571 | 2008.01.23 23:00 | buy | 286 | 1.00 | 1.67505 | 1.66655 | 1.67655 | ||
572 | 2008.01.24 02:20 | close | 286 | 1.00 | 1.67600 | 1.66655 | 1.67655 | 49.10 | 12159.49 |
573 | 2008.01.24 23:00 | buy | 287 | 1.00 | 1.67215 | 1.66365 | 1.67365 | ||
574 | 2008.01.25 00:29 | t/p | 287 | 1.00 | 1.67365 | 1.66365 | 1.67365 | 102.85 | 12262.34 |
575 | 2008.01.28 23:00 | buy | 288 | 1.00 | 1.66205 | 1.65355 | 1.66355 | ||
576 | 2008.01.28 23:19 | t/p | 288 | 1.00 | 1.66355 | 1.65355 | 1.66355 | 108.54 | 12370.88 |
577 | 2008.01.29 23:00 | buy | 289 | 1.00 | 1.66125 | 1.65275 | 1.66275 | ||
578 | 2008.01.29 23:10 | close | 289 | 1.00 | 1.66190 | 1.65275 | 1.66275 | 43.07 | 12413.95 |
579 | 2008.02.07 23:00 | buy | 290 | 1.00 | 1.61845 | 1.60995 | 1.61995 | ||
580 | 2008.02.07 23:15 | close | 290 | 1.00 | 1.61910 | 1.60995 | 1.61995 | 43.07 | 12457.02 |
581 | 2008.02.13 23:00 | buy | 291 | 1.00 | 1.62545 | 1.61695 | 1.62695 | ||
582 | 2008.02.13 23:07 | t/p | 291 | 1.00 | 1.62695 | 1.61695 | 1.62695 | 108.53 | 12565.55 |
583 | 2008.02.18 23:00 | buy | 292 | 1.00 | 1.60365 | 1.59515 | 1.60515 | ||
584 | 2008.02.19 01:32 | s/l | 292 | 1.00 | 1.59515 | 1.59515 | 1.60515 | -667.40 | 11898.15 |
585 | 2008.02.20 23:05 | buy | 293 | 1.00 | 1.60145 | 1.59295 | 1.60295 | ||
586 | 2008.02.21 01:50 | close | 293 | 1.00 | 1.60100 | 1.59295 | 1.60295 | -58.73 | 11839.42 |
587 | 2008.02.25 23:00 | buy | 294 | 1.00 | 1.59965 | 1.59115 | 1.60115 | ||
588 | 2008.02.26 06:05 | close | 294 | 1.00 | 1.59730 | 1.59115 | 1.60115 | -193.70 | 11645.72 |
589 | 2008.02.27 23:00 | buy | 295 | 1.00 | 1.60535 | 1.59685 | 1.60685 | ||
590 | 2008.02.27 23:08 | t/p | 295 | 1.00 | 1.60685 | 1.59685 | 1.60685 | 108.54 | 11754.26 |
591 | 2008.02.28 23:00 | buy | 296 | 1.00 | 1.60045 | 1.59195 | 1.60195 | ||
592 | 2008.02.28 23:03 | t/p | 296 | 1.00 | 1.60195 | 1.59195 | 1.60195 | 108.54 | 11862.80 |
593 | 2008.02.28 23:03 | buy | 297 | 1.00 | 1.60204 | 1.59354 | 1.60354 | ||
594 | 2008.02.28 23:25 | close | 297 | 1.00 | 1.60260 | 1.59354 | 1.60354 | 36.14 | 11898.94 |
595 | 2008.03.04 23:00 | buy | 298 | 1.00 | 1.64005 | 1.63155 | 1.64155 | ||
596 | 2008.03.04 23:00 | t/p | 298 | 1.00 | 1.64155 | 1.63155 | 1.64155 | 108.54 | 12007.48 |
597 | 2008.03.04 23:00 | buy | 299 | 1.00 | 1.64161 | 1.63311 | 1.64311 | ||
598 | 2008.03.04 23:17 | t/p | 299 | 1.00 | 1.64311 | 1.63311 | 1.64311 | 108.54 | 12116.02 |
599 | 2008.03.05 23:00 | buy | 300 | 1.00 | 1.62965 | 1.62115 | 1.63115 | ||
600 | 2008.03.05 23:00 | t/p | 300 | 1.00 | 1.63115 | 1.62115 | 1.63115 | 108.54 | 12224.56 |
601 | 2008.03.05 23:00 | buy | 301 | 1.00 | 1.63148 | 1.62298 | 1.63298 | ||
602 | 2008.03.05 23:50 | t/p | 301 | 1.00 | 1.63298 | 1.62298 | 1.63298 | 108.53 | 12333.09 |
603 | 2008.03.11 23:00 | buy | 302 | 1.00 | 1.64835 | 1.63985 | 1.64985 | ||
604 | 2008.03.11 23:47 | t/p | 302 | 1.00 | 1.64985 | 1.63985 | 1.64985 | 108.54 | 12441.63 |
605 | 2008.03.17 23:00 | buy | 303 | 1.00 | 1.71055 | 1.70205 | 1.71205 | ||
606 | 2008.03.18 01:04 | t/p | 303 | 1.00 | 1.71205 | 1.70205 | 1.71205 | 102.85 | 12544.48 |
607 | 2008.03.18 23:00 | buy | 304 | 1.00 | 1.68085 | 1.67235 | 1.68235 | ||
608 | 2008.03.18 23:57 | t/p | 304 | 1.00 | 1.68235 | 1.67235 | 1.68235 | 108.54 | 12653.02 |
609 | 2008.03.20 23:00 | buy | 305 | 1.00 | 1.71475 | 1.70625 | 1.71625 | ||
610 | 2008.03.20 23:33 | t/p | 305 | 1.00 | 1.71625 | 1.70625 | 1.71625 | 108.54 | 12761.56 |
611 | 2008.03.25 23:00 | buy | 306 | 1.00 | 1.70305 | 1.69455 | 1.70455 | ||
612 | 2008.03.25 23:39 | t/p | 306 | 1.00 | 1.70455 | 1.69455 | 1.70455 | 108.53 | 12870.09 |
613 | 2008.03.31 23:00 | buy | 307 | 1.00 | 1.72755 | 1.71905 | 1.72905 | ||
614 | 2008.04.01 02:05 | close | 307 | 1.00 | 1.72730 | 1.71905 | 1.72905 | -31.95 | 12838.14 |
615 | 2008.04.01 23:00 | buy | 308 | 1.00 | 1.72055 | 1.71205 | 1.72205 | ||
616 | 2008.04.02 06:40 | close | 308 | 1.00 | 1.71810 | 1.71205 | 1.72205 | -201.40 | 12636.74 |
617 | 2008.04.08 23:00 | buy | 309 | 1.00 | 1.68565 | 1.67715 | 1.68715 | ||
618 | 2008.04.08 23:38 | t/p | 309 | 1.00 | 1.68715 | 1.67715 | 1.68715 | 108.54 | 12745.28 |
619 | 2008.04.10 23:00 | buy | 310 | 1.00 | 1.68895 | 1.68045 | 1.69045 | ||
620 | 2008.04.10 23:35 | close | 310 | 1.00 | 1.68930 | 1.68045 | 1.69045 | 19.96 | 12765.24 |
621 | 2008.04.14 23:00 | buy | 311 | 1.00 | 1.70765 | 1.69915 | 1.70915 | ||
622 | 2008.04.14 23:10 | t/p | 311 | 1.00 | 1.70915 | 1.69915 | 1.70915 | 108.54 | 12873.78 |
623 | 2008.04.15 23:00 | buy | 312 | 1.00 | 1.70325 | 1.69475 | 1.70475 | ||
624 | 2008.04.15 23:00 | t/p | 312 | 1.00 | 1.70475 | 1.69475 | 1.70475 | 108.54 | 12982.32 |
625 | 2008.04.15 23:00 | buy | 313 | 1.00 | 1.70505 | 1.69655 | 1.70655 | ||
626 | 2008.04.16 02:40 | close | 313 | 1.00 | 1.70470 | 1.69655 | 1.70655 | -39.65 | 12942.67 |
627 | 2008.04.16 23:00 | buy | 314 | 1.00 | 1.69655 | 1.68805 | 1.69805 | ||
628 | 2008.04.17 00:16 | t/p | 314 | 1.00 | 1.69805 | 1.68805 | 1.69805 | 91.47 | 13034.14 |
629 | 2008.04.17 23:00 | buy | 315 | 1.00 | 1.69655 | 1.68805 | 1.69805 | ||
630 | 2008.04.17 23:20 | close | 315 | 1.00 | 1.69780 | 1.68805 | 1.69805 | 89.29 | 13123.43 |
631 | 2008.04.21 23:00 | buy | 316 | 1.00 | 1.68715 | 1.67865 | 1.68865 | ||
632 | 2008.04.21 23:35 | close | 316 | 1.00 | 1.68790 | 1.67865 | 1.68865 | 50.77 | 13174.20 |
633 | 2008.04.23 23:00 | buy | 317 | 1.00 | 1.67355 | 1.66505 | 1.67505 | ||
634 | 2008.04.23 23:00 | t/p | 317 | 1.00 | 1.67505 | 1.66505 | 1.67505 | 108.54 | 13282.74 |
635 | 2008.04.23 23:00 | buy | 318 | 1.00 | 1.67518 | 1.66668 | 1.67668 | ||
636 | 2008.04.23 23:00 | t/p | 318 | 1.00 | 1.67668 | 1.66668 | 1.67668 | 108.54 | 13391.28 |
637 | 2008.04.23 23:00 | buy | 319 | 1.00 | 1.67675 | 1.66825 | 1.67825 | ||
638 | 2008.04.23 23:05 | close | 319 | 1.00 | 1.67520 | 1.66825 | 1.67825 | -126.39 | 13264.89 |
639 | 2008.04.29 23:00 | buy | 320 | 1.00 | 1.66765 | 1.65915 | 1.66915 | ||
640 | 2008.04.29 23:30 | close | 320 | 1.00 | 1.66840 | 1.65915 | 1.66915 | 50.77 | 13315.66 |
641 | 2008.05.05 23:00 | buy | 321 | 1.00 | 1.63645 | 1.62795 | 1.63795 | ||
642 | 2008.05.05 23:50 | close | 321 | 1.00 | 1.63710 | 1.62795 | 1.63795 | 43.07 | 13358.73 |
643 | 2008.05.06 23:00 | buy | 322 | 1.00 | 1.63485 | 1.62635 | 1.63635 | ||
644 | 2008.05.06 23:01 | t/p | 322 | 1.00 | 1.63635 | 1.62635 | 1.63635 | 108.54 | 13467.27 |
645 | 2008.05.06 23:01 | buy | 323 | 1.00 | 1.63645 | 1.62795 | 1.63795 | ||
646 | 2008.05.07 01:10 | close | 323 | 1.00 | 1.63520 | 1.62795 | 1.63795 | -108.97 | 13358.30 |
647 | 2008.05.08 23:00 | buy | 324 | 1.00 | 1.63095 | 1.62245 | 1.63245 | ||
648 | 2008.05.08 23:45 | close | 324 | 1.00 | 1.63200 | 1.62245 | 1.63245 | 73.88 | 13432.18 |
649 | 2008.05.12 23:00 | buy | 325 | 1.00 | 1.64045 | 1.63195 | 1.64195 | ||
650 | 2008.05.13 00:35 | close | 325 | 1.00 | 1.64110 | 1.63195 | 1.64195 | 37.38 | 13469.56 |
651 | 2008.05.15 23:00 | buy | 326 | 1.00 | 1.64225 | 1.63375 | 1.64375 | ||
652 | 2008.05.16 00:05 | close | 326 | 1.00 | 1.64350 | 1.63375 | 1.64375 | 83.59 | 13553.15 |
653 | 2008.05.19 23:00 | buy | 327 | 1.00 | 1.62625 | 1.61775 | 1.62775 | ||
654 | 2008.05.19 23:21 | close | 327 | 1.00 | 1.62680 | 1.61775 | 1.62775 | 35.36 | 13588.51 |
655 | 2008.05.20 23:00 | buy | 328 | 1.00 | 1.63155 | 1.62305 | 1.63305 | ||
656 | 2008.05.20 23:34 | t/p | 328 | 1.00 | 1.63305 | 1.62305 | 1.63305 | 108.54 | 13697.05 |
657 | 2008.05.26 23:00 | buy | 329 | 1.00 | 1.64065 | 1.63215 | 1.64215 | ||
658 | 2008.05.26 23:45 | t/p | 329 | 1.00 | 1.64215 | 1.63215 | 1.64215 | 108.53 | 13805.58 |
659 | 2008.05.27 23:00 | buy | 330 | 1.00 | 1.63665 | 1.62815 | 1.63815 | ||
660 | 2008.05.28 02:00 | close | 330 | 1.00 | 1.63750 | 1.62815 | 1.63815 | 52.78 | 13858.36 |
661 | 2008.05.28 23:00 | buy | 331 | 1.00 | 1.62375 | 1.61525 | 1.62525 | ||
662 | 2008.05.28 23:40 | close | 331 | 1.00 | 1.62460 | 1.61525 | 1.62525 | 58.48 | 13916.84 |
663 | 2008.06.02 23:00 | buy | 332 | 1.00 | 1.62585 | 1.61735 | 1.62735 | ||
664 | 2008.06.03 00:23 | t/p | 332 | 1.00 | 1.62735 | 1.61735 | 1.62735 | 102.84 | 14019.68 |
665 | 2008.06.03 23:05 | buy | 333 | 1.00 | 1.62085 | 1.61235 | 1.62235 | ||
666 | 2008.06.03 23:10 | close | 333 | 1.00 | 1.62150 | 1.61235 | 1.62235 | 43.07 | 14062.75 |
667 | 2008.06.09 23:00 | buy | 334 | 1.00 | 1.64595 | 1.63745 | 1.64745 | ||
668 | 2008.06.09 23:05 | t/p | 334 | 1.00 | 1.64745 | 1.63745 | 1.64745 | 108.54 | 14171.29 |
669 | 2008.06.16 23:05 | buy | 335 | 1.00 | 1.64535 | 1.63685 | 1.64685 | ||
670 | 2008.06.17 03:32 | t/p | 335 | 1.00 | 1.64685 | 1.63685 | 1.64685 | 102.85 | 14274.14 |
671 | 2008.06.17 23:00 | buy | 336 | 1.00 | 1.64295 | 1.63445 | 1.64445 | ||
672 | 2008.06.18 00:20 | close | 336 | 1.00 | 1.64310 | 1.63445 | 1.64445 | -1.13 | 14273.01 |
673 | 2008.06.18 23:00 | buy | 337 | 1.00 | 1.63975 | 1.63125 | 1.64125 | ||
674 | 2008.06.19 00:02 | close | 337 | 1.00 | 1.64090 | 1.63125 | 1.64125 | 64.51 | 14337.52 |
675 | 2008.06.19 23:00 | buy | 338 | 1.00 | 1.62975 | 1.62125 | 1.63125 | ||
676 | 2008.06.19 23:11 | close | 338 | 1.00 | 1.63000 | 1.62125 | 1.63125 | 12.26 | 14349.78 |
677 | 2008.06.23 23:00 | buy | 339 | 1.00 | 1.62855 | 1.62005 | 1.63005 | ||
678 | 2008.06.23 23:38 | t/p | 339 | 1.00 | 1.63005 | 1.62005 | 1.63005 | 108.54 | 14458.32 |
679 | 2008.06.25 23:00 | buy | 340 | 1.00 | 1.63145 | 1.62295 | 1.63295 | ||
680 | 2008.06.25 23:15 | close | 340 | 1.00 | 1.63230 | 1.62295 | 1.63295 | 58.47 | 14516.79 |
681 | 2008.07.01 23:00 | buy | 341 | 1.00 | 1.65295 | 1.64445 | 1.65445 | ||
682 | 2008.07.02 02:38 | t/p | 341 | 1.00 | 1.65445 | 1.64445 | 1.65445 | 102.85 | 14619.64 |
683 | 2008.07.14 23:05 | buy | 342 | 1.00 | 1.63625 | 1.62775 | 1.63775 | ||
684 | 2008.07.14 23:56 | close | 342 | 1.00 | 1.63640 | 1.62775 | 1.63775 | 4.55 | 14624.19 |
685 | 2008.07.16 23:00 | buy | 343 | 1.00 | 1.62315 | 1.61465 | 1.62465 | ||
686 | 2008.07.16 23:12 | t/p | 343 | 1.00 | 1.62465 | 1.61465 | 1.62465 | 108.54 | 14732.73 |
687 | 2008.07.24 23:00 | buy | 344 | 1.00 | 1.63525 | 1.62675 | 1.63675 | ||
688 | 2008.07.25 01:35 | close | 344 | 1.00 | 1.63530 | 1.62675 | 1.63675 | -8.84 | 14723.89 |
689 | 2008.07.28 23:05 | buy | 345 | 1.00 | 1.64405 | 1.63555 | 1.64555 | ||
690 | 2008.07.29 00:30 | close | 345 | 1.00 | 1.64470 | 1.63555 | 1.64555 | 37.38 | 14761.27 |
691 | 2008.07.29 23:00 | buy | 346 | 1.00 | 1.63545 | 1.62695 | 1.63695 | ||
692 | 2008.07.30 00:20 | t/p | 346 | 1.00 | 1.63695 | 1.62695 | 1.63695 | 102.84 | 14864.11 |
693 | 2008.07.30 23:00 | buy | 347 | 1.00 | 1.64905 | 1.64055 | 1.65055 | ||
694 | 2008.07.31 00:58 | t/p | 347 | 1.00 | 1.65055 | 1.64055 | 1.65055 | 91.46 | 14955.57 |
695 | 2008.07.31 23:00 | buy | 348 | 1.00 | 1.65555 | 1.64705 | 1.65705 | ||
696 | 2008.07.31 23:30 | close | 348 | 1.00 | 1.65610 | 1.64705 | 1.65705 | 35.36 | 14990.93 |
697 | 2008.08.05 23:00 | buy | 349 | 1.00 | 1.68635 | 1.67785 | 1.68785 | ||
698 | 2008.08.05 23:42 | t/p | 349 | 1.00 | 1.68785 | 1.67785 | 1.68785 | 108.54 | 15099.47 |
699 | 2008.08.11 23:00 | buy | 350 | 1.00 | 1.68625 | 1.67775 | 1.68775 | ||
700 | 2008.08.11 23:52 | t/p | 350 | 1.00 | 1.68775 | 1.67775 | 1.68775 | 108.53 | 15208.00 |
701 | 2008.08.13 23:00 | buy | 351 | 1.00 | 1.70595 | 1.69745 | 1.70745 | ||
702 | 2008.08.13 23:11 | t/p | 351 | 1.00 | 1.70745 | 1.69745 | 1.70745 | 108.54 | 15316.54 |
703 | 2008.08.14 23:00 | buy | 352 | 1.00 | 1.69935 | 1.69085 | 1.70085 | ||
704 | 2008.08.14 23:09 | t/p | 352 | 1.00 | 1.70085 | 1.69085 | 1.70085 | 108.54 | 15425.08 |
705 | 2008.08.20 23:00 | buy | 353 | 1.00 | 1.68775 | 1.67925 | 1.68925 | ||
706 | 2008.08.20 23:40 | close | 353 | 1.00 | 1.68880 | 1.67925 | 1.68925 | 73.88 | 15498.96 |
707 | 2008.08.21 23:00 | buy | 354 | 1.00 | 1.69115 | 1.68265 | 1.69265 | ||
708 | 2008.08.21 23:37 | t/p | 354 | 1.00 | 1.69265 | 1.68265 | 1.69265 | 108.54 | 15607.50 |
709 | 2008.08.27 23:00 | buy | 355 | 1.00 | 1.71425 | 1.70575 | 1.71575 | ||
710 | 2008.08.27 23:03 | t/p | 355 | 1.00 | 1.71575 | 1.70575 | 1.71575 | 108.53 | 15716.03 |
711 | 2008.08.27 23:03 | buy | 356 | 1.00 | 1.71595 | 1.70745 | 1.71745 | ||
712 | 2008.08.27 23:05 | close | 356 | 1.00 | 1.71510 | 1.70745 | 1.71745 | -72.47 | 15643.56 |
713 | 2008.08.28 23:05 | buy | 357 | 1.00 | 1.70395 | 1.69545 | 1.70545 | ||
714 | 2008.08.28 23:15 | close | 357 | 1.00 | 1.70470 | 1.69545 | 1.70545 | 50.77 | 15694.33 |
715 | 2008.09.02 23:00 | buy | 358 | 1.00 | 1.73235 | 1.72385 | 1.73385 | ||
716 | 2008.09.02 23:05 | t/p | 358 | 1.00 | 1.73385 | 1.72385 | 1.73385 | 108.54 | 15802.87 |
717 | 2008.09.03 23:00 | buy | 359 | 1.00 | 1.73365 | 1.72515 | 1.73515 | ||
718 | 2008.09.03 23:03 | t/p | 359 | 1.00 | 1.73515 | 1.72515 | 1.73515 | 108.54 | 15911.41 |
719 | 2008.09.03 23:03 | buy | 360 | 1.00 | 1.73555 | 1.72705 | 1.73705 | ||
720 | 2008.09.03 23:05 | close | 360 | 1.00 | 1.73500 | 1.72705 | 1.73705 | -49.36 | 15862.05 |
721 | 2008.09.08 23:00 | buy | 361 | 1.00 | 1.72995 | 1.72145 | 1.73145 | ||
722 | 2008.09.08 23:05 | t/p | 361 | 1.00 | 1.73145 | 1.72145 | 1.73145 | 108.54 | 15970.59 |
723 | 2008.09.11 23:00 | buy | 362 | 1.00 | 1.73355 | 1.72505 | 1.73505 | ||
724 | 2008.09.11 23:00 | t/p | 362 | 1.00 | 1.73505 | 1.72505 | 1.73505 | 108.54 | 16079.13 |
725 | 2008.09.11 23:00 | buy | 363 | 1.00 | 1.73519 | 1.72669 | 1.73669 | ||
726 | 2008.09.11 23:01 | t/p | 363 | 1.00 | 1.73669 | 1.72669 | 1.73669 | 108.54 | 16187.67 |
727 | 2008.09.11 23:01 | buy | 364 | 1.00 | 1.73684 | 1.72834 | 1.73834 | ||
728 | 2008.09.12 00:18 | t/p | 364 | 1.00 | 1.73834 | 1.72834 | 1.73834 | 102.85 | 16290.52 |
729 | 2008.09.16 23:00 | buy | 365 | 1.00 | 1.76515 | 1.75665 | 1.76665 | ||
730 | 2008.09.16 23:04 | t/p | 365 | 1.00 | 1.76665 | 1.75665 | 1.76665 | 108.54 | 16399.06 |
731 | 2008.09.16 23:04 | buy | 366 | 1.00 | 1.76685 | 1.75835 | 1.76835 | ||
732 | 2008.09.16 23:09 | t/p | 366 | 1.00 | 1.76835 | 1.75835 | 1.76835 | 108.54 | 16507.60 |
733 | 2008.09.18 23:00 | buy | 367 | 1.00 | 1.78275 | 1.77425 | 1.78425 | ||
734 | 2008.09.18 23:19 | t/p | 367 | 1.00 | 1.78425 | 1.77425 | 1.78425 | 108.54 | 16616.14 |
735 | 2008.09.25 23:05 | buy | 368 | 1.00 | 1.75015 | 1.74165 | 1.75165 | ||
736 | 2008.09.25 23:25 | close | 368 | 1.00 | 1.75110 | 1.74165 | 1.75165 | 66.18 | 16682.32 |
737 | 2008.09.30 23:00 | buy | 369 | 1.00 | 1.77795 | 1.76945 | 1.77945 | ||
738 | 2008.10.01 00:20 | t/p | 369 | 1.00 | 1.77945 | 1.76945 | 1.77945 | 102.85 | 16785.16 |
739 | 2008.10.06 23:00 | buy | 370 | 1.00 | 1.86825 | 1.85975 | 1.86975 | ||
740 | 2008.10.06 23:03 | t/p | 370 | 1.00 | 1.86975 | 1.85975 | 1.86975 | 108.53 | 16893.69 |
741 | 2008.10.06 23:03 | buy | 371 | 1.00 | 1.86989 | 1.86139 | 1.87139 | ||
742 | 2008.10.06 23:08 | t/p | 371 | 1.00 | 1.87139 | 1.86139 | 1.87139 | 108.53 | 17002.22 |
743 | 2008.10.13 23:00 | buy | 372 | 1.00 | 1.94355 | 1.93505 | 1.94505 | ||
744 | 2008.10.13 23:07 | t/p | 372 | 1.00 | 1.94505 | 1.93505 | 1.94505 | 108.54 | 17110.76 |
745 | 2008.10.16 23:00 | buy | 373 | 1.00 | 1.94695 | 1.93845 | 1.94845 | ||
746 | 2008.10.16 23:04 | s/l | 373 | 1.00 | 1.93845 | 1.93845 | 1.94845 | -661.71 | 16449.05 |
747 | 2008.10.16 23:04 | buy | 374 | 1.00 | 1.93775 | 1.92925 | 1.93925 | ||
748 | 2008.10.16 23:04 | t/p | 374 | 1.00 | 1.93925 | 1.92925 | 1.93925 | 108.54 | 16557.59 |
749 | 2008.10.16 23:04 | buy | 375 | 1.00 | 1.93955 | 1.93105 | 1.94105 | ||
750 | 2008.10.16 23:05 | t/p | 375 | 1.00 | 1.94105 | 1.93105 | 1.94105 | 108.54 | 16666.13 |
751 | 2008.10.20 23:00 | buy | 376 | 1.00 | 1.89355 | 1.88505 | 1.89505 | ||
752 | 2008.10.20 23:08 | t/p | 376 | 1.00 | 1.89505 | 1.88505 | 1.89505 | 108.54 | 16774.67 |
753 | 2008.10.22 23:00 | buy | 377 | 1.00 | 1.90945 | 1.90095 | 1.91095 | ||
754 | 2008.10.22 23:15 | s/l | 377 | 1.00 | 1.90095 | 1.90095 | 1.91095 | -661.72 | 16112.95 |
755 | 2008.10.23 23:00 | buy | 378 | 1.00 | 1.93135 | 1.92285 | 1.93285 | ||
756 | 2008.10.23 23:04 | t/p | 378 | 1.00 | 1.93285 | 1.92285 | 1.93285 | 108.54 | 16221.49 |
757 | 2008.10.23 23:04 | buy | 379 | 1.00 | 1.93299 | 1.92449 | 1.93449 | ||
758 | 2008.10.23 23:05 | t/p | 379 | 1.00 | 1.93449 | 1.92449 | 1.93449 | 108.54 | 16330.03 |
759 | 2008.10.28 23:00 | buy | 380 | 1.00 | 1.96225 | 1.95375 | 1.96375 | ||
760 | 2008.10.28 23:00 | t/p | 380 | 1.00 | 1.96375 | 1.95375 | 1.96375 | 108.53 | 16438.56 |
761 | 2008.10.28 23:00 | buy | 381 | 1.00 | 1.96380 | 1.95530 | 1.96530 | ||
762 | 2008.10.28 23:02 | t/p | 381 | 1.00 | 1.96530 | 1.95530 | 1.96530 | 108.53 | 16547.09 |
763 | 2008.10.28 23:02 | buy | 382 | 1.00 | 1.96536 | 1.95686 | 1.96686 | ||
764 | 2008.10.28 23:45 | t/p | 382 | 1.00 | 1.96686 | 1.95686 | 1.96686 | 108.54 | 16655.63 |
765 | 2008.10.30 23:00 | buy | 383 | 1.00 | 1.90325 | 1.89475 | 1.90475 | ||
766 | 2008.10.30 23:22 | t/p | 383 | 1.00 | 1.90475 | 1.89475 | 1.90475 | 108.54 | 16764.17 |
767 | 2008.11.04 23:00 | buy | 384 | 1.00 | 1.85775 | 1.84925 | 1.85925 | ||
768 | 2008.11.04 23:16 | t/p | 384 | 1.00 | 1.85925 | 1.84925 | 1.85925 | 108.54 | 16872.71 |
769 | 2008.11.11 23:00 | buy | 385 | 1.00 | 1.90505 | 1.89655 | 1.90655 | ||
770 | 2008.11.11 23:02 | t/p | 385 | 1.00 | 1.90655 | 1.89655 | 1.90655 | 108.53 | 16981.24 |
771 | 2008.11.11 23:02 | buy | 386 | 1.00 | 1.90665 | 1.89815 | 1.90815 | ||
772 | 2008.11.11 23:05 | t/p | 386 | 1.00 | 1.90815 | 1.89815 | 1.90815 | 108.53 | 17089.77 |
773 | 2008.11.13 23:00 | buy | 387 | 1.00 | 1.91655 | 1.90805 | 1.91805 | ||
774 | 2008.11.13 23:22 | t/p | 387 | 1.00 | 1.91805 | 1.90805 | 1.91805 | 108.54 | 17198.31 |
775 | 2008.11.18 23:00 | buy | 388 | 1.00 | 1.93395 | 1.92545 | 1.93545 | ||
776 | 2008.11.18 23:02 | t/p | 388 | 1.00 | 1.93545 | 1.92545 | 1.93545 | 108.54 | 17306.85 |
777 | 2008.11.18 23:02 | buy | 389 | 1.00 | 1.93555 | 1.92705 | 1.93705 | ||
778 | 2008.11.18 23:10 | t/p | 389 | 1.00 | 1.93705 | 1.92705 | 1.93705 | 108.54 | 17415.39 |
779 | 2008.11.24 23:00 | buy | 390 | 1.00 | 1.97995 | 1.97145 | 1.98145 | ||
780 | 2008.11.24 23:00 | t/p | 390 | 1.00 | 1.98145 | 1.97145 | 1.98145 | 108.54 | 17523.93 |
781 | 2008.11.24 23:00 | buy | 391 | 1.00 | 1.98155 | 1.97305 | 1.98305 | ||
782 | 2008.11.24 23:19 | t/p | 391 | 1.00 | 1.98305 | 1.97305 | 1.98305 | 108.54 | 17632.47 |
783 | 2008.11.26 23:00 | buy | 392 | 1.00 | 1.97485 | 1.96635 | 1.97635 | ||
784 | 2008.11.26 23:00 | t/p | 392 | 1.00 | 1.97635 | 1.96635 | 1.97635 | 108.54 | 17741.01 |
785 | 2008.11.26 23:00 | buy | 393 | 1.00 | 1.97745 | 1.96895 | 1.97895 | ||
786 | 2008.11.26 23:20 | close | 393 | 1.00 | 1.97690 | 1.96895 | 1.97895 | -49.37 | 17691.64 |
787 | 2008.12.02 23:05 | buy | 394 | 1.00 | 1.97575 | 1.96725 | 1.97725 | ||
788 | 2008.12.03 00:02 | t/p | 394 | 1.00 | 1.97725 | 1.96725 | 1.97725 | 102.85 | 17794.49 |
789 | 2008.12.03 23:00 | buy | 395 | 1.00 | 1.95905 | 1.95055 | 1.96055 | ||
790 | 2008.12.04 00:43 | t/p | 395 | 1.00 | 1.96055 | 1.95055 | 1.96055 | 91.46 | 17885.95 |
791 | 2008.12.09 23:00 | buy | 396 | 1.00 | 1.96185 | 1.95335 | 1.96335 | ||
792 | 2008.12.09 23:05 | close | 396 | 1.00 | 1.96230 | 1.95335 | 1.96335 | 27.66 | 17913.61 |
793 | 2008.12.16 23:00 | buy | 397 | 1.00 | 2.01785 | 2.00935 | 2.01935 | ||
794 | 2008.12.16 23:05 | t/p | 397 | 1.00 | 2.01935 | 2.00935 | 2.01935 | 108.53 | 18022.14 |
795 | 2008.12.17 23:00 | buy | 398 | 1.00 | 2.04815 | 2.03965 | 2.04965 | ||
796 | 2008.12.17 23:08 | s/l | 398 | 1.00 | 2.03965 | 2.03965 | 2.04965 | -661.71 | 17360.43 |
797 | 2008.12.23 23:00 | buy | 399 | 1.00 | 2.04665 | 2.03815 | 2.04815 | ||
798 | 2008.12.23 23:21 | t/p | 399 | 1.00 | 2.04815 | 2.03815 | 2.04815 | 108.53 | 17468.96 |
799 | 2008.12.29 23:00 | buy | 400 | 1.00 | 2.03015 | 2.02165 | 2.03165 | ||
800 | 2008.12.29 23:05 | t/p | 400 | 1.00 | 2.03165 | 2.02165 | 2.03165 | 108.54 | 17577.50 |
801 | 2008.12.30 23:00 | buy | 401 | 1.00 | 2.03075 | 2.02225 | 2.03225 | ||
802 | 2008.12.30 23:09 | t/p | 401 | 1.00 | 2.03225 | 2.02225 | 2.03225 | 108.54 | 17686.04 |
803 | 2009.01.08 23:00 | buy | 402 | 1.00 | 1.92365 | 1.91515 | 1.92515 | ||
804 | 2009.01.08 23:05 | t/p | 402 | 1.00 | 1.92515 | 1.91515 | 1.92515 | 108.54 | 17794.58 |
805 | 2009.01.13 23:05 | buy | 403 | 1.00 | 1.98195 | 1.97345 | 1.98345 | ||
806 | 2009.01.14 02:02 | s/l | 403 | 1.00 | 1.97345 | 1.97345 | 1.98345 | -667.40 | 17127.18 |
807 | 2009.01.15 23:00 | buy | 404 | 1.00 | 1.97945 | 1.97095 | 1.98095 | ||
808 | 2009.01.15 23:16 | s/l | 404 | 1.00 | 1.97095 | 1.97095 | 1.98095 | -661.72 | 16465.46 |
809 | 2009.01.21 23:00 | buy | 405 | 1.00 | 1.96795 | 1.95945 | 1.96945 | ||
810 | 2009.01.21 23:14 | t/p | 405 | 1.00 | 1.96945 | 1.95945 | 1.96945 | 108.54 | 16574.00 |
811 | 2009.01.27 23:03 | buy | 406 | 1.00 | 1.98955 | 1.98105 | 1.99105 | ||
812 | 2009.01.28 00:30 | close | 406 | 1.00 | 1.98900 | 1.98105 | 1.99105 | -55.05 | 16518.95 |
813 | 2009.02.02 23:05 | buy | 407 | 1.00 | 2.03085 | 2.02235 | 2.03235 | ||
814 | 2009.02.02 23:06 | t/p | 407 | 1.00 | 2.03235 | 2.02235 | 2.03235 | 108.54 | 16627.49 |
815 | 2009.02.03 23:00 | buy | 408 | 1.00 | 2.00125 | 1.99275 | 2.00275 | ||
816 | 2009.02.04 00:00 | close | 408 | 1.00 | 2.00070 | 1.99275 | 2.00275 | -55.05 | 16572.44 |
817 | 2009.02.05 23:03 | buy | 409 | 1.00 | 1.95965 | 1.95115 | 1.96115 | ||
818 | 2009.02.05 23:13 | t/p | 409 | 1.00 | 1.96115 | 1.95115 | 1.96115 | 108.54 | 16680.98 |
819 | 2009.02.11 23:00 | buy | 410 | 1.00 | 1.96555 | 1.95705 | 1.96705 | ||
820 | 2009.02.11 23:00 | t/p | 410 | 1.00 | 1.96705 | 1.95705 | 1.96705 | 108.54 | 16789.52 |
821 | 2009.02.11 23:00 | buy | 411 | 1.00 | 1.96751 | 1.95901 | 1.96901 | ||
822 | 2009.02.11 23:17 | t/p | 411 | 1.00 | 1.96901 | 1.95901 | 1.96901 | 108.54 | 16898.06 |
823 | 2009.02.12 23:00 | buy | 412 | 1.00 | 1.97075 | 1.96225 | 1.97225 | ||
824 | 2009.02.13 00:51 | s/l | 412 | 1.00 | 1.96225 | 1.96225 | 1.97225 | -667.40 | 16230.66 |
825 | 2009.02.24 23:00 | buy | 413 | 1.00 | 1.97175 | 1.96325 | 1.97325 | ||
826 | 2009.02.25 01:00 | t/p | 413 | 1.00 | 1.97325 | 1.96325 | 1.97325 | 102.85 | 16333.51 |
827 | 2009.03.09 23:00 | buy | 414 | 1.00 | 1.99395 | 1.98545 | 1.99545 | ||
828 | 2009.03.09 23:12 | t/p | 414 | 1.00 | 1.99545 | 1.98545 | 1.99545 | 108.54 | 16442.05 |
829 | 2009.03.10 23:00 | buy | 415 | 1.00 | 1.96115 | 1.95265 | 1.96265 | ||
830 | 2009.03.10 23:57 | t/p | 415 | 1.00 | 1.96265 | 1.95265 | 1.96265 | 108.54 | 16550.59 |
831 | 2009.03.12 23:00 | buy | 416 | 1.00 | 1.96695 | 1.95845 | 1.96845 | ||
832 | 2009.03.12 23:01 | t/p | 416 | 1.00 | 1.96845 | 1.95845 | 1.96845 | 108.54 | 16659.13 |
833 | 2009.03.12 23:01 | buy | 417 | 1.00 | 1.96861 | 1.96011 | 1.97011 | ||
834 | 2009.03.12 23:02 | t/p | 417 | 1.00 | 1.97011 | 1.96011 | 1.97011 | 108.53 | 16767.66 |
835 | 2009.03.12 23:02 | buy | 418 | 1.00 | 1.97018 | 1.96168 | 1.97168 | ||
836 | 2009.03.12 23:13 | t/p | 418 | 1.00 | 1.97168 | 1.96168 | 1.97168 | 108.54 | 16876.20 |
837 | 2009.03.17 23:00 | buy | 419 | 1.00 | 1.96615 | 1.95765 | 1.96765 | ||
838 | 2009.03.18 01:53 | t/p | 419 | 1.00 | 1.96765 | 1.95765 | 1.96765 | 102.85 | 16979.05 |
839 | 2009.03.18 23:00 | buy | 420 | 1.00 | 1.98795 | 1.97945 | 1.98945 | ||
840 | 2009.03.18 23:20 | close | 420 | 1.00 | 1.98810 | 1.97945 | 1.98945 | 4.55 | 16983.60 |
841 | 2009.03.19 23:00 | buy | 421 | 1.00 | 1.98635 | 1.97785 | 1.98785 | ||
842 | 2009.03.20 02:59 | t/p | 421 | 1.00 | 1.98785 | 1.97785 | 1.98785 | 102.85 | 17086.45 |
843 | 2009.03.23 23:00 | buy | 422 | 1.00 | 1.93305 | 1.92455 | 1.93455 | ||
844 | 2009.03.23 23:07 | t/p | 422 | 1.00 | 1.93455 | 1.92455 | 1.93455 | 108.53 | 17194.98 |
845 | 2009.03.26 23:00 | buy | 423 | 1.00 | 1.92544 | 1.91694 | 1.92694 | ||
846 | 2009.03.26 23:20 | t/p | 423 | 1.00 | 1.92694 | 1.91694 | 1.92694 | 108.53 | 17303.51 |
847 | 2009.04.01 23:00 | buy | 424 | 1.00 | 1.89392 | 1.88542 | 1.89542 | ||
848 | 2009.04.01 23:01 | t/p | 424 | 1.00 | 1.89542 | 1.88542 | 1.89542 | 108.54 | 17412.05 |
849 | 2009.04.01 23:01 | buy | 425 | 1.00 | 1.89552 | 1.88702 | 1.89702 | ||
850 | 2009.04.02 01:47 | t/p | 425 | 1.00 | 1.89702 | 1.88702 | 1.89702 | 91.47 | 17503.52 |
851 | 2009.04.06 23:00 | buy | 426 | 1.00 | 1.87882 | 1.87032 | 1.88032 | ||
852 | 2009.04.06 23:05 | t/p | 426 | 1.00 | 1.88032 | 1.87032 | 1.88032 | 108.54 | 17612.06 |
853 | 2009.04.08 23:05 | buy | 427 | 1.00 | 1.86780 | 1.85930 | 1.86930 | ||
854 | 2009.04.08 23:11 | t/p | 427 | 1.00 | 1.86930 | 1.85930 | 1.86930 | 108.53 | 17720.59 |
855 | 2009.04.09 23:00 | buy | 428 | 1.00 | 1.83030 | 1.82180 | 1.83180 | ||
856 | 2009.04.10 01:26 | s/l | 428 | 1.00 | 1.82180 | 1.82180 | 1.83180 | -667.40 | 17053.19 |
857 | 2009.04.13 23:00 | buy | 429 | 1.00 | 1.82641 | 1.81791 | 1.82791 | ||
858 | 2009.04.13 23:17 | t/p | 429 | 1.00 | 1.82791 | 1.81791 | 1.82791 | 108.54 | 17161.73 |
859 | 2009.04.15 23:00 | buy | 430 | 1.00 | 1.81488 | 1.80638 | 1.81638 | ||
860 | 2009.04.15 23:18 | t/p | 430 | 1.00 | 1.81638 | 1.80638 | 1.81638 | 108.54 | 17270.27 |
861 | 2009.04.16 23:00 | buy | 431 | 1.00 | 1.82950 | 1.82100 | 1.83100 | ||
862 | 2009.04.16 23:34 | t/p | 431 | 1.00 | 1.83100 | 1.82100 | 1.83100 | 108.54 | 17378.81 |
863 | 2009.04.21 23:00 | buy | 432 | 1.00 | 1.81963 | 1.81113 | 1.82113 | ||
864 | 2009.04.21 23:23 | t/p | 432 | 1.00 | 1.82113 | 1.81113 | 1.82113 | 108.54 | 17487.35 |
865 | 2009.04.29 23:00 | buy | 433 | 1.00 | 1.82515 | 1.81665 | 1.82665 | ||
866 | 2009.04.29 23:00 | t/p | 433 | 1.00 | 1.82665 | 1.81665 | 1.82665 | 108.54 | 17595.89 |
867 | 2009.04.29 23:00 | buy | 434 | 1.00 | 1.82781 | 1.81931 | 1.82931 | ||
868 | 2009.04.29 23:01 | t/p | 434 | 1.00 | 1.82931 | 1.81931 | 1.82931 | 108.53 | 17704.42 |
869 | 2009.04.29 23:01 | buy | 435 | 1.00 | 1.83225 | 1.82375 | 1.83375 | ||
870 | 2009.04.29 23:45 | close | 435 | 1.00 | 1.83109 | 1.82375 | 1.83375 | -96.35 | 17608.07 |
871 | 2009.05.05 23:00 | buy | 436 | 1.00 | 1.79462 | 1.78612 | 1.79612 | ||
872 | 2009.05.05 23:04 | t/p | 436 | 1.00 | 1.79612 | 1.78612 | 1.79612 | 108.53 | 17716.60 |
873 | 2009.05.05 23:04 | buy | 437 | 1.00 | 1.79623 | 1.78773 | 1.79773 | ||
874 | 2009.05.05 23:55 | close | 437 | 1.00 | 1.79657 | 1.78773 | 1.79773 | 19.18 | 17735.78 |
875 | 2009.05.12 23:00 | buy | 438 | 1.00 | 1.78369 | 1.77519 | 1.78519 | ||
876 | 2009.05.12 23:05 | close | 438 | 1.00 | 1.78432 | 1.77519 | 1.78519 | 41.53 | 17777.31 |
877 | 2009.05.14 23:00 | buy | 439 | 1.00 | 1.79380 | 1.78530 | 1.79530 | ||
878 | 2009.05.14 23:04 | t/p | 439 | 1.00 | 1.79530 | 1.78530 | 1.79530 | 108.53 | 17885.84 |
879 | 2009.05.14 23:04 | buy | 440 | 1.00 | 1.79718 | 1.78868 | 1.79868 | ||
880 | 2009.05.14 23:04 | t/p | 440 | 1.00 | 1.79868 | 1.78868 | 1.79868 | 108.54 | 17994.38 |
881 | 2009.05.14 23:04 | buy | 441 | 1.00 | 1.79926 | 1.79076 | 1.80076 | ||
882 | 2009.05.14 23:05 | close | 441 | 1.00 | 1.79370 | 1.79076 | 1.80076 | -435.26 | 17559.12 |
883 | 2009.05.18 23:00 | buy | 442 | 1.00 | 1.77046 | 1.76196 | 1.77196 | ||
884 | 2009.05.18 23:08 | t/p | 442 | 1.00 | 1.77196 | 1.76196 | 1.77196 | 108.54 | 17667.66 |
885 | 2009.05.21 23:00 | buy | 443 | 1.00 | 1.78419 | 1.77569 | 1.78569 | ||
886 | 2009.05.21 23:55 | t/p | 443 | 1.00 | 1.78569 | 1.77569 | 1.78569 | 108.54 | 17776.20 |
887 | 2009.05.26 23:00 | buy | 444 | 1.00 | 1.77835 | 1.76985 | 1.77985 | ||
888 | 2009.05.27 02:20 | close | 444 | 1.00 | 1.77785 | 1.76985 | 1.77985 | -51.20 | 17725.00 |
889 | 2009.05.28 23:05 | buy | 445 | 1.00 | 1.77700 | 1.76850 | 1.77850 | ||
890 | 2009.05.28 23:10 | close | 445 | 1.00 | 1.77774 | 1.76850 | 1.77850 | 49.99 | 17774.99 |
891 | 2009.06.01 23:00 | buy | 446 | 1.00 | 1.74731 | 1.73881 | 1.74881 | ||
892 | 2009.06.01 23:28 | t/p | 446 | 1.00 | 1.74881 | 1.73881 | 1.74881 | 108.54 | 17883.53 |
893 | 2009.06.04 23:00 | buy | 447 | 1.00 | 1.76834 | 1.75984 | 1.76984 | ||
894 | 2009.06.05 01:00 | close | 447 | 1.00 | 1.76892 | 1.75984 | 1.76984 | 31.98 | 17915.51 |
895 | 2009.06.08 23:00 | buy | 448 | 1.00 | 1.76088 | 1.75238 | 1.76238 | ||
896 | 2009.06.09 04:50 | close | 448 | 1.00 | 1.75926 | 1.75238 | 1.76238 | -137.47 | 17778.04 |
897 | 2009.06.10 23:00 | buy | 449 | 1.00 | 1.74092 | 1.73242 | 1.74242 | ||
898 | 2009.06.10 23:17 | t/p | 449 | 1.00 | 1.74242 | 1.73242 | 1.74242 | 108.54 | 17886.58 |
899 | 2009.06.15 23:00 | buy | 450 | 1.00 | 1.73562 | 1.72712 | 1.73712 | ||
900 | 2009.06.16 00:22 | t/p | 450 | 1.00 | 1.73712 | 1.72712 | 1.73712 | 102.85 | 17989.43 |
901 | 2009.06.23 23:00 | buy | 451 | 1.00 | 1.77276 | 1.76426 | 1.77426 | ||
902 | 2009.06.23 23:05 | close | 451 | 1.00 | 1.77377 | 1.76426 | 1.77426 | 70.79 | 18060.22 |
903 | 2009.06.25 23:00 | buy | 452 | 1.00 | 1.74238 | 1.73388 | 1.74388 | ||
904 | 2009.06.26 04:50 | close | 452 | 1.00 | 1.74124 | 1.73388 | 1.74388 | -100.50 | 17959.72 |
905 | 2009.06.29 23:00 | buy | 453 | 1.00 | 1.74166 | 1.73316 | 1.74316 | ||
906 | 2009.06.29 23:16 | t/p | 453 | 1.00 | 1.74316 | 1.73316 | 1.74316 | 108.54 | 18068.26 |
907 | 2009.07.01 23:00 | buy | 454 | 1.00 | 1.74869 | 1.74019 | 1.75019 | ||
908 | 2009.07.01 23:06 | t/p | 454 | 1.00 | 1.75019 | 1.74019 | 1.75019 | 108.53 | 18176.79 |
909 | 2009.07.06 23:00 | buy | 455 | 1.00 | 1.75254 | 1.74404 | 1.75404 | ||
910 | 2009.07.06 23:13 | t/p | 455 | 1.00 | 1.75404 | 1.74404 | 1.75404 | 108.54 | 18285.33 |
911 | 2009.07.08 23:05 | buy | 456 | 1.00 | 1.78240 | 1.77390 | 1.78390 | ||
912 | 2009.07.08 23:13 | t/p | 456 | 1.00 | 1.78390 | 1.77390 | 1.78390 | 108.54 | 18393.87 |
913 | 2009.07.13 23:00 | buy | 457 | 1.00 | 1.78430 | 1.77580 | 1.78580 | ||
914 | 2009.07.13 23:21 | t/p | 457 | 1.00 | 1.78580 | 1.77580 | 1.78580 | 108.54 | 18502.41 |
915 | 2009.07.14 23:00 | buy | 458 | 1.00 | 1.76102 | 1.75252 | 1.76252 | ||
916 | 2009.07.15 03:05 | close | 458 | 1.00 | 1.76215 | 1.75252 | 1.76252 | 74.34 | 18576.75 |
917 | 2009.07.16 23:00 | buy | 459 | 1.00 | 1.75426 | 1.74576 | 1.75576 | ||
918 | 2009.07.16 23:24 | t/p | 459 | 1.00 | 1.75576 | 1.74576 | 1.75576 | 108.53 | 18685.28 |
919 | 2009.07.20 23:00 | buy | 460 | 1.00 | 1.74240 | 1.73390 | 1.74390 | ||
920 | 2009.07.20 23:19 | t/p | 460 | 1.00 | 1.74390 | 1.73390 | 1.74390 | 108.54 | 18793.82 |
921 | 2009.07.21 23:00 | buy | 461 | 1.00 | 1.73819 | 1.72969 | 1.73969 | ||
922 | 2009.07.21 23:23 | t/p | 461 | 1.00 | 1.73969 | 1.72969 | 1.73969 | 108.54 | 18902.36 |
923 | 2009.07.27 23:00 | buy | 462 | 1.00 | 1.72939 | 1.72089 | 1.73089 | ||
924 | 2009.07.27 23:11 | t/p | 462 | 1.00 | 1.73089 | 1.72089 | 1.73089 | 108.54 | 19010.90 |
925 | 2009.07.28 23:00 | buy | 463 | 1.00 | 1.71299 | 1.70449 | 1.71449 | ||
926 | 2009.07.28 23:42 | t/p | 463 | 1.00 | 1.71449 | 1.70449 | 1.71449 | 108.54 | 19119.44 |
927 | 2009.07.29 23:00 | buy | 464 | 1.00 | 1.71760 | 1.70910 | 1.71910 | ||
928 | 2009.07.29 23:00 | t/p | 464 | 1.00 | 1.71910 | 1.70910 | 1.71910 | 108.54 | 19227.98 |
929 | 2009.07.29 23:00 | buy | 465 | 1.00 | 1.71927 | 1.71077 | 1.72077 | ||
930 | 2009.07.30 00:55 | close | 465 | 1.00 | 1.71972 | 1.71077 | 1.72077 | 10.59 | 19238.57 |
931 | 2009.08.03 23:00 | buy | 466 | 1.00 | 1.71133 | 1.70283 | 1.71283 | ||
932 | 2009.08.03 23:35 | close | 466 | 1.00 | 1.71245 | 1.70283 | 1.71283 | 79.27 | 19317.84 |
933 | 2009.08.04 23:00 | buy | 467 | 1.00 | 1.70572 | 1.69722 | 1.70722 | ||
934 | 2009.08.05 00:29 | t/p | 467 | 1.00 | 1.70722 | 1.69722 | 1.70722 | 102.85 | 19420.69 |
935 | 2009.08.05 23:00 | buy | 468 | 1.00 | 1.71334 | 1.70484 | 1.71484 | ||
936 | 2009.08.05 23:09 | t/p | 468 | 1.00 | 1.71484 | 1.70484 | 1.71484 | 108.54 | 19529.23 |
937 | 2009.08.06 23:00 | buy | 469 | 1.00 | 1.70839 | 1.69989 | 1.70989 | ||
938 | 2009.08.06 23:36 | t/p | 469 | 1.00 | 1.70989 | 1.69989 | 1.70989 | 108.54 | 19637.77 |
939 | 2009.08.10 23:00 | buy | 470 | 1.00 | 1.68836 | 1.67986 | 1.68986 | ||
940 | 2009.08.10 23:17 | t/p | 470 | 1.00 | 1.68986 | 1.67986 | 1.68986 | 108.54 | 19746.31 |
941 | 2009.08.12 23:00 | buy | 471 | 1.00 | 1.70132 | 1.69282 | 1.70282 | ||
942 | 2009.08.12 23:00 | t/p | 471 | 1.00 | 1.70282 | 1.69282 | 1.70282 | 108.54 | 19854.85 |
943 | 2009.08.12 23:00 | buy | 472 | 1.00 | 1.70294 | 1.69444 | 1.70444 | ||
944 | 2009.08.12 23:20 | t/p | 472 | 1.00 | 1.70444 | 1.69444 | 1.70444 | 108.54 | 19963.39 |
945 | 2009.08.13 23:00 | buy | 473 | 1.00 | 1.69510 | 1.68660 | 1.69660 | ||
946 | 2009.08.13 23:50 | t/p | 473 | 1.00 | 1.69660 | 1.68660 | 1.69660 | 108.54 | 20071.93 |
947 | 2009.08.18 23:00 | buy | 474 | 1.00 | 1.70936 | 1.70086 | 1.71086 | ||
948 | 2009.08.18 23:24 | t/p | 474 | 1.00 | 1.71086 | 1.70086 | 1.71086 | 108.54 | 20180.47 |
949 | 2009.08.19 23:00 | buy | 475 | 1.00 | 1.71612 | 1.70762 | 1.71762 | ||
950 | 2009.08.20 03:15 | close | 475 | 1.00 | 1.71665 | 1.70762 | 1.71762 | 16.76 | 20197.23 |
951 | 2009.08.25 23:05 | buy | 476 | 1.00 | 1.70995 | 1.70145 | 1.71145 | ||
952 | 2009.08.25 23:06 | t/p | 476 | 1.00 | 1.71145 | 1.70145 | 1.71145 | 108.54 | 20305.77 |
953 | 2009.08.31 23:00 | buy | 477 | 1.00 | 1.69831 | 1.68981 | 1.69981 | ||
954 | 2009.09.01 00:09 | t/p | 477 | 1.00 | 1.69981 | 1.68981 | 1.69981 | 102.85 | 20408.62 |
955 | 2009.09.03 23:00 | buy | 478 | 1.00 | 1.69585 | 1.68735 | 1.69735 | ||
956 | 2009.09.03 23:31 | t/p | 478 | 1.00 | 1.69735 | 1.68735 | 1.69735 | 108.53 | 20517.15 |
957 | 2009.09.10 23:00 | buy | 479 | 1.00 | 1.68735 | 1.67885 | 1.68885 | ||
958 | 2009.09.11 00:20 | t/p | 479 | 1.00 | 1.68885 | 1.67885 | 1.68885 | 102.85 | 20620.00 |
959 | 2009.09.14 23:00 | buy | 480 | 1.00 | 1.69505 | 1.68655 | 1.69655 | ||
960 | 2009.09.14 23:19 | t/p | 480 | 1.00 | 1.69655 | 1.68655 | 1.69655 | 108.53 | 20728.53 |
961 | 2009.09.15 23:00 | buy | 481 | 1.00 | 1.69735 | 1.68885 | 1.69885 | ||
962 | 2009.09.15 23:20 | close | 481 | 1.00 | 1.69820 | 1.68885 | 1.69885 | 58.48 | 20787.01 |
963 | 2009.09.16 23:00 | buy | 482 | 1.00 | 1.68355 | 1.67505 | 1.68505 | ||
964 | 2009.09.16 23:20 | close | 482 | 1.00 | 1.68480 | 1.67505 | 1.68505 | 89.28 | 20876.29 |
965 | 2009.09.17 23:00 | buy | 483 | 1.00 | 1.68855 | 1.68005 | 1.69005 | ||
966 | 2009.09.17 23:02 | t/p | 483 | 1.00 | 1.69005 | 1.68005 | 1.69005 | 108.54 | 20984.83 |
967 | 2009.09.17 23:02 | buy | 484 | 1.00 | 1.69016 | 1.68166 | 1.69166 | ||
968 | 2009.09.18 00:00 | close | 484 | 1.00 | 1.69020 | 1.68166 | 1.69166 | -9.60 | 20975.23 |
969 | 2009.09.21 23:00 | buy | 485 | 1.00 | 1.70085 | 1.69235 | 1.70235 | ||
970 | 2009.09.21 23:55 | close | 485 | 1.00 | 1.70110 | 1.69235 | 1.70235 | 12.26 | 20987.49 |
971 | 2009.09.28 23:00 | buy | 486 | 1.00 | 1.67565 | 1.66715 | 1.67715 | ||
972 | 2009.09.29 09:49 | s/l | 486 | 1.00 | 1.66715 | 1.66715 | 1.67715 | -667.40 | 20320.09 |
973 | 2009.10.05 23:00 | buy | 487 | 1.00 | 1.66835 | 1.65985 | 1.66985 | ||
974 | 2009.10.05 23:18 | t/p | 487 | 1.00 | 1.66985 | 1.65985 | 1.66985 | 108.54 | 20428.63 |
975 | 2009.10.06 23:00 | buy | 488 | 1.00 | 1.65335 | 1.64485 | 1.65485 | ||
976 | 2009.10.07 02:30 | close | 488 | 1.00 | 1.65440 | 1.64485 | 1.65485 | 68.19 | 20496.81 |
977 | 2009.10.07 23:00 | buy | 489 | 1.00 | 1.64835 | 1.63985 | 1.64985 | ||
978 | 2009.10.08 02:30 | s/l | 489 | 1.00 | 1.63985 | 1.63985 | 1.64985 | -678.78 | 19818.03 |
979 | 2009.10.12 23:00 | buy | 490 | 1.00 | 1.62815 | 1.61965 | 1.62965 | ||
980 | 2009.10.13 03:01 | t/p | 490 | 1.00 | 1.62965 | 1.61965 | 1.62965 | 102.85 | 19920.88 |
981 | 2009.10.13 23:00 | buy | 491 | 1.00 | 1.63405 | 1.62555 | 1.63555 | ||
982 | 2009.10.14 00:26 | t/p | 491 | 1.00 | 1.63555 | 1.62555 | 1.63555 | 102.85 | 20023.73 |
983 | 2009.10.14 23:00 | buy | 492 | 1.00 | 1.63105 | 1.62255 | 1.63255 | ||
984 | 2009.10.15 00:50 | close | 492 | 1.00 | 1.63110 | 1.62255 | 1.63255 | -20.22 | 20003.51 |
985 | 2009.10.15 23:05 | buy | 493 | 1.00 | 1.62245 | 1.61395 | 1.62395 | ||
986 | 2009.10.16 02:43 | s/l | 493 | 1.00 | 1.61395 | 1.61395 | 1.62395 | -667.40 | 19336.11 |
987 | 2009.10.19 23:00 | buy | 494 | 1.00 | 1.61035 | 1.60185 | 1.61185 | ||
988 | 2009.10.19 23:10 | t/p | 494 | 1.00 | 1.61185 | 1.60185 | 1.61185 | 108.54 | 19444.65 |
989 | 2009.10.20 23:00 | buy | 495 | 1.00 | 1.61745 | 1.60895 | 1.61895 | ||
990 | 2009.10.21 02:35 | close | 495 | 1.00 | 1.61760 | 1.60895 | 1.61895 | -1.14 | 19443.51 |
991 | 2009.10.21 23:00 | buy | 496 | 1.00 | 1.61585 | 1.60735 | 1.61735 | ||
992 | 2009.10.21 23:03 | t/p | 496 | 1.00 | 1.61735 | 1.60735 | 1.61735 | 108.53 | 19552.04 |
993 | 2009.10.21 23:03 | buy | 497 | 1.00 | 1.61755 | 1.60905 | 1.61905 | ||
994 | 2009.10.21 23:05 | close | 497 | 1.00 | 1.61710 | 1.60905 | 1.61905 | -41.66 | 19510.38 |
995 | 2009.10.22 23:00 | buy | 498 | 1.00 | 1.62175 | 1.61325 | 1.62325 | ||
996 | 2009.10.23 02:35 | close | 498 | 1.00 | 1.62080 | 1.61325 | 1.62325 | -85.86 | 19424.52 |
997 | 2009.10.26 23:00 | buy | 499 | 1.00 | 1.62145 | 1.61295 | 1.62295 | ||
998 | 2009.10.26 23:55 | t/p | 499 | 1.00 | 1.62295 | 1.61295 | 1.62295 | 108.53 | 19533.05 |
999 | 2009.10.27 23:00 | buy | 500 | 1.00 | 1.61525 | 1.60675 | 1.61675 | ||
1000 | 2009.10.28 01:37 | t/p | 500 | 1.00 | 1.61675 | 1.60675 | 1.61675 | 102.85 | 19635.90 |
1001 | 2009.11.02 23:00 | buy | 501 | 1.00 | 1.63436 | 1.62586 | 1.63586 | ||
1002 | 2009.11.03 04:31 | t/p | 501 | 1.00 | 1.63586 | 1.62586 | 1.63586 | 102.85 | 19738.75 |
1003 | 2009.11.09 23:05 | buy | 502 | 1.00 | 1.61230 | 1.60380 | 1.61380 | ||
1004 | 2009.11.10 02:40 | close | 502 | 1.00 | 1.61222 | 1.60380 | 1.61380 | -18.85 | 19719.90 |
1005 | 2009.11.10 23:00 | buy | 503 | 1.00 | 1.61101 | 1.60251 | 1.61251 | ||
1006 | 2009.11.11 01:15 | close | 503 | 1.00 | 1.61119 | 1.60251 | 1.61251 | 1.17 | 19721.07 |
1007 | 2009.11.11 23:05 | buy | 504 | 1.00 | 1.61050 | 1.60200 | 1.61200 | ||
1008 | 2009.11.12 02:07 | s/l | 504 | 1.00 | 1.60200 | 1.60200 | 1.61200 | -678.78 | 19042.29 |
1009 | 2009.11.12 23:05 | buy | 505 | 1.00 | 1.60723 | 1.59873 | 1.60873 | ||
1010 | 2009.11.13 05:30 | close | 505 | 1.00 | 1.60590 | 1.59873 | 1.60873 | -115.13 | 18927.16 |
1011 | 2009.11.17 23:00 | buy | 506 | 1.00 | 1.59870 | 1.59020 | 1.60020 | ||
1012 | 2009.11.18 01:30 | close | 506 | 1.00 | 1.59837 | 1.59020 | 1.60020 | -38.11 | 18889.05 |
1013 | 2009.11.18 23:00 | buy | 507 | 1.00 | 1.60954 | 1.60104 | 1.61104 | ||
1014 | 2009.11.19 00:00 | close | 507 | 1.00 | 1.61044 | 1.60104 | 1.61104 | 45.25 | 18934.30 |
1015 | 2009.11.24 23:00 | buy | 508 | 1.00 | 1.62796 | 1.61946 | 1.62946 | ||
1016 | 2009.11.25 02:16 | s/l | 508 | 1.00 | 1.61946 | 1.61946 | 1.62946 | -667.40 | 18266.90 |
1017 | 2009.11.25 23:00 | buy | 509 | 1.00 | 1.62391 | 1.61541 | 1.62541 | ||
1018 | 2009.11.25 23:30 | close | 509 | 1.00 | 1.62471 | 1.61541 | 1.62541 | 54.62 | 18321.52 |
1019 | 2009.11.30 23:00 | buy | 510 | 1.00 | 1.63768 | 1.62918 | 1.63918 | ||
1020 | 2009.12.01 01:13 | t/p | 510 | 1.00 | 1.63918 | 1.62918 | 1.63918 | 102.85 | 18424.37 |
1021 | 2009.12.01 23:00 | buy | 511 | 1.00 | 1.63013 | 1.62163 | 1.63163 | ||
1022 | 2009.12.02 00:00 | close | 511 | 1.00 | 1.63101 | 1.62163 | 1.63163 | 55.10 | 18479.47 |
1023 | 2009.12.09 23:00 | buy | 512 | 1.00 | 1.62031 | 1.61181 | 1.62181 | ||
1024 | 2009.12.10 01:30 | s/l | 512 | 1.00 | 1.61181 | 1.61181 | 1.62181 | -678.78 | 17800.69 |
1025 | 2009.12.14 23:00 | buy | 513 | 1.00 | 1.59841 | 1.58991 | 1.59991 | ||
1026 | 2009.12.14 23:15 | close | 513 | 1.00 | 1.59913 | 1.58991 | 1.59991 | 48.46 | 17849.15 |
1027 | 2009.12.16 23:00 | buy | 514 | 1.00 | 1.61288 | 1.60438 | 1.61438 | ||
1028 | 2009.12.16 23:40 | t/p | 514 | 1.00 | 1.61438 | 1.60438 | 1.61438 | 108.54 | 17957.69 |
1029 | 2009.12.17 23:05 | buy | 515 | 1.00 | 1.61654 | 1.60804 | 1.61804 | ||
1030 | 2009.12.17 23:45 | close | 515 | 1.00 | 1.61726 | 1.60804 | 1.61804 | 48.46 | 18006.15 |
1031 | 2009.12.21 23:00 | buy | 516 | 1.00 | 1.61925 | 1.61075 | 1.62075 | ||
1032 | 2009.12.21 23:06 | t/p | 516 | 1.00 | 1.62075 | 1.61075 | 1.62075 | 108.54 | 18114.69 |
1033 | 2009.12.28 23:00 | buy | 517 | 1.00 | 1.62028 | 1.61178 | 1.62178 | ||
1034 | 2009.12.28 23:55 | close | 517 | 1.00 | 1.62093 | 1.61178 | 1.62178 | 43.06 | 18157.75 |
1035 | 2010.01.04 23:00 | buy | 518 | 1.00 | 1.57867 | 1.57017 | 1.58017 | ||
1036 | 2010.01.04 23:37 | t/p | 518 | 1.00 | 1.58017 | 1.57017 | 1.58017 | 108.53 | 18266.28 |
1037 | 2010.01.05 23:00 | buy | 519 | 1.00 | 1.57516 | 1.56666 | 1.57666 | ||
1038 | 2010.01.05 23:15 | close | 519 | 1.00 | 1.57635 | 1.56666 | 1.57666 | 84.66 | 18350.94 |
1039 | 2010.01.06 23:00 | buy | 520 | 1.00 | 1.56625 | 1.55775 | 1.56775 | ||
1040 | 2010.01.06 23:05 | close | 520 | 1.00 | 1.56671 | 1.55775 | 1.56775 | 28.43 | 18379.37 |
1041 | 2010.01.07 23:00 | buy | 521 | 1.00 | 1.55918 | 1.55068 | 1.56068 | ||
1042 | 2010.01.07 23:30 | close | 521 | 1.00 | 1.56031 | 1.55068 | 1.56068 | 80.04 | 18459.41 |
1043 | 2010.01.08 23:00 | buy | 522 | 1.00 | 1.55743 | 1.54893 | 1.55893 | ||
1044 | 2010.01.11 03:15 | close | 522 | 1.00 | 1.55778 | 1.54893 | 1.55893 | 14.26 | 18473.67 |
1045 | 2010.01.11 23:00 | buy | 523 | 1.00 | 1.56089 | 1.55239 | 1.56239 | ||
1046 | 2010.01.11 23:30 | close | 523 | 1.00 | 1.56127 | 1.55239 | 1.56239 | 22.27 | 18495.94 |
1047 | 2010.01.13 23:00 | buy | 524 | 1.00 | 1.56977 | 1.56127 | 1.57127 | ||
1048 | 2010.01.14 00:55 | close | 524 | 1.00 | 1.57106 | 1.56127 | 1.57127 | 75.30 | 18571.23 |
1049 | 2010.01.14 23:00 | buy | 525 | 1.00 | 1.55572 | 1.54722 | 1.55722 | ||
1050 | 2010.01.15 00:10 | close | 525 | 1.00 | 1.55669 | 1.54722 | 1.55722 | 62.03 | 18633.26 |
1051 | 2010.01.20 23:00 | buy | 526 | 1.00 | 1.54942 | 1.54092 | 1.55092 | ||
1052 | 2010.01.21 08:00 | close | 526 | 1.00 | 1.54491 | 1.54092 | 1.55092 | -371.46 | 18261.80 |
1053 | 2010.01.27 23:00 | buy | 527 | 1.00 | 1.56591 | 1.55741 | 1.56741 | ||
1054 | 2010.01.28 02:47 | s/l | 527 | 1.00 | 1.55741 | 1.55741 | 1.56741 | -678.78 | 17583.02 |
1055 | 2010.02.01 23:02 | buy | 528 | 1.00 | 1.56260 | 1.55410 | 1.56410 | ||
1056 | 2010.02.02 04:31 | t/p | 528 | 1.00 | 1.56410 | 1.55410 | 1.56410 | 102.84 | 17685.86 |
1057 | 2010.02.02 23:00 | buy | 529 | 1.00 | 1.57518 | 1.56668 | 1.57668 | ||
1058 | 2010.02.03 02:25 | close | 529 | 1.00 | 1.57514 | 1.56668 | 1.57668 | -15.77 | 17670.09 |
1059 | 2010.02.03 23:00 | buy | 530 | 1.00 | 1.57315 | 1.56465 | 1.57465 | ||
1060 | 2010.02.03 23:06 | t/p | 530 | 1.00 | 1.57465 | 1.56465 | 1.57465 | 108.54 | 17778.63 |
1061 | 2010.02.09 23:00 | buy | 531 | 1.00 | 1.56963 | 1.56113 | 1.57113 | ||
1062 | 2010.02.10 00:45 | t/p | 531 | 1.00 | 1.57113 | 1.56113 | 1.57113 | 102.85 | 17881.48 |
1063 | 2010.02.17 23:00 | buy | 532 | 1.00 | 1.51243 | 1.50393 | 1.51393 | ||
1064 | 2010.02.17 23:05 | t/p | 532 | 1.00 | 1.51393 | 1.50393 | 1.51393 | 108.54 | 17990.02 |
1065 | 2010.02.22 23:00 | buy | 533 | 1.00 | 1.50961 | 1.50111 | 1.51111 | ||
1066 | 2010.02.22 23:20 | close | 533 | 1.00 | 1.51029 | 1.50111 | 1.51111 | 45.38 | 18035.40 |
1067 | 2010.02.23 23:00 | buy | 534 | 1.00 | 1.51502 | 1.50652 | 1.51652 | ||
1068 | 2010.02.24 02:42 | t/p | 534 | 1.00 | 1.51652 | 1.50652 | 1.51652 | 102.84 | 18138.24 |
1069 | 2010.02.24 23:00 | buy | 535 | 1.00 | 1.51484 | 1.50634 | 1.51634 | ||
1070 | 2010.02.24 23:27 | t/p | 535 | 1.00 | 1.51634 | 1.50634 | 1.51634 | 108.54 | 18246.78 |
1071 | 2010.02.25 23:00 | buy | 536 | 1.00 | 1.52484 | 1.51634 | 1.52634 | ||
1072 | 2010.02.26 00:56 | t/p | 536 | 1.00 | 1.52634 | 1.51634 | 1.52634 | 102.85 | 18349.63 |
1073 | 2010.03.03 23:05 | buy | 537 | 1.00 | 1.51169 | 1.50319 | 1.51319 | ||
1074 | 2010.03.04 00:05 | close | 537 | 1.00 | 1.51282 | 1.50319 | 1.51319 | 62.97 | 18412.60 |
1075 | 2010.03.09 23:05 | buy | 538 | 1.00 | 1.48664 | 1.47814 | 1.48814 | ||
1076 | 2010.03.10 01:30 | t/p | 538 | 1.00 | 1.48814 | 1.47814 | 1.48814 | 102.84 | 18515.44 |
1077 | 2010.03.11 23:00 | buy | 539 | 1.00 | 1.49420 | 1.48570 | 1.49570 | ||
1078 | 2010.03.11 23:40 | close | 539 | 1.00 | 1.49460 | 1.48570 | 1.49570 | 23.81 | 18539.25 |
1079 | 2010.03.15 23:00 | buy | 540 | 1.00 | 1.49615 | 1.48765 | 1.49765 | ||
1080 | 2010.03.15 23:40 | close | 540 | 1.00 | 1.49649 | 1.48765 | 1.49765 | 19.19 | 18558.44 |
1081 | 2010.03.16 23:00 | buy | 541 | 1.00 | 1.49693 | 1.48843 | 1.49843 | ||
1082 | 2010.03.17 00:32 | t/p | 541 | 1.00 | 1.49843 | 1.48843 | 1.49843 | 102.85 | 18661.29 |
1083 | 2010.03.17 23:00 | buy | 542 | 1.00 | 1.48718 | 1.47868 | 1.48868 | ||
1084 | 2010.03.18 01:55 | close | 542 | 1.00 | 1.48788 | 1.47868 | 1.48868 | 29.85 | 18691.14 |
1085 | 2010.03.22 23:00 | buy | 543 | 1.00 | 1.47681 | 1.46831 | 1.47831 | ||
1086 | 2010.03.22 23:15 | close | 543 | 1.00 | 1.47729 | 1.46831 | 1.47831 | 29.97 | 18721.11 |
1087 | 2010.03.23 23:00 | buy | 544 | 1.00 | 1.46833 | 1.45983 | 1.46983 | ||
1088 | 2010.03.24 09:25 | close | 544 | 1.00 | 1.46594 | 1.45983 | 1.46983 | -196.78 | 18524.33 |
1089 | 2010.03.24 23:00 | buy | 545 | 1.00 | 1.46561 | 1.45711 | 1.46711 | ||
1090 | 2010.03.25 07:55 | close | 545 | 1.00 | 1.46256 | 1.45711 | 1.46711 | -259.00 | 18265.33 |
1091 | 2010.03.25 23:05 | buy | 546 | 1.00 | 1.46227 | 1.45377 | 1.46377 | ||
1092 | 2010.03.25 23:10 | close | 546 | 1.00 | 1.46289 | 1.45377 | 1.46377 | 40.75 | 18306.08 |
1093 | 2010.03.29 23:00 | buy | 547 | 1.00 | 1.46890 | 1.46040 | 1.47040 | ||
1094 | 2010.03.30 00:20 | close | 547 | 1.00 | 1.46943 | 1.46040 | 1.47040 | 28.14 | 18334.22 |
1095 | 2010.03.30 23:00 | buy | 548 | 1.00 | 1.45832 | 1.44982 | 1.45982 | ||
1096 | 2010.03.30 23:01 | t/p | 548 | 1.00 | 1.45982 | 1.44982 | 1.45982 | 108.54 | 18442.76 |
1097 | 2010.03.30 23:01 | buy | 549 | 1.00 | 1.45989 | 1.45139 | 1.46139 | ||
1098 | 2010.03.30 23:15 | close | 549 | 1.00 | 1.46030 | 1.45139 | 1.46139 | 24.58 | 18467.34 |
1099 | 2010.03.31 23:00 | buy | 550 | 1.00 | 1.47267 | 1.46417 | 1.47417 | ||
1100 | 2010.03.31 23:05 | t/p | 550 | 1.00 | 1.47417 | 1.46417 | 1.47417 | 108.53 | 18575.87 |
1101 | 2010.04.05 23:00 | buy | 551 | 1.00 | 1.46311 | 1.45461 | 1.46461 | ||
1102 | 2010.04.06 00:50 | close | 551 | 1.00 | 1.46432 | 1.45461 | 1.46461 | 80.51 | 18656.38 |
1103 | 2010.04.06 23:00 | buy | 552 | 1.00 | 1.44307 | 1.43457 | 1.44457 | ||
1104 | 2010.04.07 00:15 | close | 552 | 1.00 | 1.44411 | 1.43457 | 1.44457 | 67.41 | 18723.79 |
1105 | 2010.04.08 23:00 | buy | 553 | 1.00 | 1.43819 | 1.42969 | 1.43969 | ||
1106 | 2010.04.08 23:50 | close | 553 | 1.00 | 1.43825 | 1.42969 | 1.43969 | -2.37 | 18721.42 |
1107 | 2010.04.13 23:00 | buy | 554 | 1.00 | 1.46487 | 1.45637 | 1.46637 | ||
1108 | 2010.04.13 23:25 | close | 554 | 1.00 | 1.46537 | 1.45637 | 1.46637 | 31.51 | 18752.93 |
1109 | 2010.04.14 23:00 | buy | 555 | 1.00 | 1.45964 | 1.45114 | 1.46114 | ||
1110 | 2010.04.15 00:15 | close | 555 | 1.00 | 1.46027 | 1.45114 | 1.46114 | 24.46 | 18777.39 |
1111 | 2010.04.15 23:00 | buy | 556 | 1.00 | 1.45201 | 1.44351 | 1.45351 | ||
1112 | 2010.04.16 00:14 | t/p | 556 | 1.00 | 1.45351 | 1.44351 | 1.45351 | 102.85 | 18880.24 |
1113 | 2010.04.19 23:00 | buy | 557 | 1.00 | 1.45959 | 1.45109 | 1.46109 | ||
1114 | 2010.04.20 08:25 | s/l | 557 | 1.00 | 1.45109 | 1.45109 | 1.46109 | -667.40 | 18212.84 |
1115 | 2010.04.20 23:00 | buy | 558 | 1.00 | 1.44151 | 1.43301 | 1.44301 | ||
1116 | 2010.04.21 01:37 | t/p | 558 | 1.00 | 1.44301 | 1.43301 | 1.44301 | 102.85 | 18315.69 |
1117 | 2010.04.22 23:00 | buy | 559 | 1.00 | 1.43301 | 1.42451 | 1.43451 | ||
1118 | 2010.04.23 05:10 | close | 559 | 1.00 | 1.43103 | 1.42451 | 1.43451 | -165.20 | 18150.48 |
1119 | 2010.04.23 23:00 | buy | 560 | 1.00 | 1.44199 | 1.43349 | 1.44349 | ||
1120 | 2010.04.26 02:41 | t/p | 560 | 1.00 | 1.44349 | 1.43349 | 1.44349 | 102.85 | 18253.33 |
1121 | 2010.04.27 23:00 | buy | 561 | 1.00 | 1.43870 | 1.43020 | 1.44020 | ||
1122 | 2010.04.28 09:35 | close | 561 | 1.00 | 1.43337 | 1.43020 | 1.44020 | -423.24 | 17830.09 |
1123 | 2010.04.29 23:00 | buy | 562 | 1.00 | 1.42614 | 1.41764 | 1.42764 | ||
1124 | 2010.04.29 23:24 | t/p | 562 | 1.00 | 1.42764 | 1.41764 | 1.42764 | 108.54 | 17938.63 |
1125 | 2010.05.03 23:05 | buy | 563 | 1.00 | 1.42361 | 1.41511 | 1.42511 | ||
1126 | 2010.05.04 00:15 | close | 563 | 1.00 | 1.42429 | 1.41511 | 1.42511 | 39.69 | 17978.32 |
1127 | 2010.05.04 23:00 | buy | 564 | 1.00 | 1.42858 | 1.42008 | 1.43008 | ||
1128 | 2010.05.05 05:50 | close | 564 | 1.00 | 1.42546 | 1.42008 | 1.43008 | -253.00 | 17725.32 |
1129 | 2010.05.05 23:00 | buy | 565 | 1.00 | 1.41367 | 1.40517 | 1.41517 | ||
1130 | 2010.05.05 23:15 | t/p | 565 | 1.00 | 1.41517 | 1.40517 | 1.41517 | 108.54 | 17833.86 |
1131 | 2010.05.10 23:00 | buy | 566 | 1.00 | 1.41595 | 1.40745 | 1.41745 | ||
1132 | 2010.05.11 02:15 | close | 566 | 1.00 | 1.41729 | 1.40745 | 1.41745 | 90.52 | 17924.38 |
1133 | 2010.05.12 23:00 | buy | 567 | 1.00 | 1.41148 | 1.40298 | 1.41298 | ||
1134 | 2010.05.13 01:53 | t/p | 567 | 1.00 | 1.41298 | 1.40298 | 1.41298 | 91.46 | 18015.84 |
1135 | 2010.05.14 23:00 | buy | 568 | 1.00 | 1.39459 | 1.38609 | 1.39609 | ||
1136 | 2010.05.17 00:41 | t/p | 568 | 1.00 | 1.39609 | 1.38609 | 1.39609 | 102.85 | 18118.69 |
1137 | 2010.05.18 23:00 | buy | 569 | 1.00 | 1.41116 | 1.40266 | 1.41266 | ||
1138 | 2010.05.18 23:24 | t/p | 569 | 1.00 | 1.41266 | 1.40266 | 1.41266 | 108.54 | 18227.23 |
1139 | 2010.05.19 23:00 | buy | 570 | 1.00 | 1.46506 | 1.45656 | 1.46656 | ||
1140 | 2010.05.19 23:03 | t/p | 570 | 1.00 | 1.46656 | 1.45656 | 1.46656 | 108.53 | 18335.76 |
1141 | 2010.05.19 23:03 | buy | 571 | 1.00 | 1.46662 | 1.45812 | 1.46812 | ||
1142 | 2010.05.19 23:05 | close | 571 | 1.00 | 1.46611 | 1.45812 | 1.46812 | -46.29 | 18289.47 |
1143 | 2010.05.21 23:00 | buy | 572 | 1.00 | 1.50950 | 1.50100 | 1.51100 | ||
1144 | 2010.05.24 00:04 | t/p | 572 | 1.00 | 1.51100 | 1.50100 | 1.51100 | 102.85 | 18392.32 |
1145 | 2010.05.25 23:00 | buy | 573 | 1.00 | 1.49117 | 1.48267 | 1.49267 | ||
1146 | 2010.05.25 23:41 | t/p | 573 | 1.00 | 1.49267 | 1.48267 | 1.49267 | 108.54 | 18500.86 |
1147 | 2010.05.27 23:00 | buy | 574 | 1.00 | 1.45158 | 1.44308 | 1.45308 | ||
1148 | 2010.05.27 23:19 | t/p | 574 | 1.00 | 1.45308 | 1.44308 | 1.45308 | 108.54 | 18609.40 |
1149 | 2010.05.28 23:00 | buy | 575 | 1.00 | 1.44796 | 1.43946 | 1.44946 | ||
1150 | 2010.05.31 00:00 | t/p | 575 | 1.00 | 1.44946 | 1.43946 | 1.44946 | 102.85 | 18712.25 |
1151 | 2010.05.31 23:00 | buy | 576 | 1.00 | 1.45433 | 1.44583 | 1.45583 | ||
1152 | 2010.06.01 02:05 | close | 576 | 1.00 | 1.45484 | 1.44583 | 1.45583 | 26.59 | 18738.84 |
1153 | 2010.06.02 23:00 | buy | 577 | 1.00 | 1.45432 | 1.44582 | 1.45582 | ||
1154 | 2010.06.02 23:16 | t/p | 577 | 1.00 | 1.45582 | 1.44582 | 1.45582 | 108.54 | 18847.38 |
1155 | 2010.06.03 23:00 | buy | 578 | 1.00 | 1.43914 | 1.43064 | 1.44064 | ||
1156 | 2010.06.03 23:16 | t/p | 578 | 1.00 | 1.44064 | 1.43064 | 1.44064 | 108.54 | 18955.92 |
1157 | 2010.06.08 23:00 | buy | 579 | 1.00 | 1.44610 | 1.43760 | 1.44760 | ||
1158 | 2010.06.09 00:03 | t/p | 579 | 1.00 | 1.44760 | 1.43760 | 1.44760 | 102.85 | 19058.77 |
1159 | 2010.06.09 23:05 | buy | 580 | 1.00 | 1.44546 | 1.43696 | 1.44696 | ||
1160 | 2010.06.09 23:06 | t/p | 580 | 1.00 | 1.44696 | 1.43696 | 1.44696 | 108.53 | 19167.30 |
1161 | 2010.06.10 23:00 | buy | 581 | 1.00 | 1.42571 | 1.41721 | 1.42721 | ||
1162 | 2010.06.10 23:06 | t/p | 581 | 1.00 | 1.42721 | 1.41721 | 1.42721 | 108.54 | 19275.84 |
1163 | 2010.06.15 23:00 | buy | 582 | 1.00 | 1.42360 | 1.41510 | 1.42510 | ||
1164 | 2010.06.15 23:07 | t/p | 582 | 1.00 | 1.42510 | 1.41510 | 1.42510 | 108.54 | 19384.38 |
1165 | 2010.06.17 23:00 | buy | 583 | 1.00 | 1.42585 | 1.41735 | 1.42735 | ||
1166 | 2010.06.17 23:32 | t/p | 583 | 1.00 | 1.42735 | 1.41735 | 1.42735 | 108.53 | 19492.91 |
1167 | 2010.06.18 23:00 | buy | 584 | 1.00 | 1.42019 | 1.41169 | 1.42169 | ||
1168 | 2010.06.21 00:00 | s/l | 584 | 1.00 | 1.41169 | 1.41169 | 1.42169 | -667.40 | 18825.51 |
1169 | 2010.06.25 23:00 | buy | 585 | 1.00 | 1.41482 | 1.40632 | 1.41632 | ||
1170 | 2010.06.28 00:09 | t/p | 585 | 1.00 | 1.41632 | 1.40632 | 1.41632 | 102.85 | 18928.36 |
1171 | 2010.06.28 23:00 | buy | 586 | 1.00 | 1.40729 | 1.39879 | 1.40879 | ||
1172 | 2010.06.28 23:35 | close | 586 | 1.00 | 1.40837 | 1.39879 | 1.40879 | 76.19 | 19004.55 |
1173 | 2010.07.05 23:00 | buy | 587 | 1.00 | 1.49336 | 1.48486 | 1.49486 | ||
1174 | 2010.07.06 00:40 | close | 587 | 1.00 | 1.49453 | 1.48486 | 1.49486 | 77.43 | 19081.98 |
1175 | 2010.07.06 23:00 | buy | 588 | 1.00 | 1.48047 | 1.47197 | 1.48197 | ||
1176 | 2010.07.06 23:51 | t/p | 588 | 1.00 | 1.48197 | 1.47197 | 1.48197 | 108.54 | 19190.52 |
1177 | 2010.07.07 23:00 | buy | 589 | 1.00 | 1.46189 | 1.45339 | 1.46339 | ||
1178 | 2010.07.07 23:58 | t/p | 589 | 1.00 | 1.46339 | 1.45339 | 1.46339 | 108.53 | 19299.05 |
1179 | 2010.07.08 23:00 | buy | 590 | 1.00 | 1.44683 | 1.43833 | 1.44833 | ||
1180 | 2010.07.09 02:59 | t/p | 590 | 1.00 | 1.44833 | 1.43833 | 1.44833 | 102.85 | 19401.90 |
1181 | 2010.07.09 23:00 | buy | 591 | 1.00 | 1.44008 | 1.43158 | 1.44158 | ||
1182 | 2010.07.12 00:13 | t/p | 591 | 1.00 | 1.44158 | 1.43158 | 1.44158 | 102.85 | 19504.75 |
1183 | 2010.07.12 23:00 | buy | 592 | 1.00 | 1.43771 | 1.42921 | 1.43921 | ||
1184 | 2010.07.13 03:15 | close | 592 | 1.00 | 1.43849 | 1.42921 | 1.43921 | 47.39 | 19552.14 |
1185 | 2010.07.13 23:01 | buy | 593 | 1.00 | 1.43999 | 1.43149 | 1.44149 | ||
1186 | 2010.07.13 23:18 | t/p | 593 | 1.00 | 1.44149 | 1.43149 | 1.44149 | 108.54 | 19660.68 |
1187 | 2010.07.14 23:00 | buy | 594 | 1.00 | 1.43942 | 1.43092 | 1.44092 | ||
1188 | 2010.07.14 23:29 | t/p | 594 | 1.00 | 1.44092 | 1.43092 | 1.44092 | 108.53 | 19769.21 |
1189 | 2010.07.15 23:00 | buy | 595 | 1.00 | 1.46381 | 1.45531 | 1.46531 | ||
1190 | 2010.07.16 00:09 | t/p | 595 | 1.00 | 1.46531 | 1.45531 | 1.46531 | 102.84 | 19872.05 |
1191 | 2010.07.20 23:00 | buy | 596 | 1.00 | 1.45684 | 1.44834 | 1.45834 | ||
1192 | 2010.07.20 23:02 | t/p | 596 | 1.00 | 1.45834 | 1.44834 | 1.45834 | 108.54 | 19980.59 |
1193 | 2010.07.20 23:02 | buy | 597 | 1.00 | 1.45841 | 1.44991 | 1.45991 | ||
1194 | 2010.07.21 00:19 | t/p | 597 | 1.00 | 1.45991 | 1.44991 | 1.45991 | 102.85 | 20083.44 |
1195 | 2010.07.21 23:00 | buy | 598 | 1.00 | 1.45208 | 1.44358 | 1.45358 | ||
1196 | 2010.07.21 23:15 | close | 598 | 1.00 | 1.45258 | 1.44358 | 1.45358 | 31.51 | 20114.95 |
1197 | 2010.07.22 23:00 | buy | 599 | 1.00 | 1.44250 | 1.43400 | 1.44400 | ||
1198 | 2010.07.23 00:30 | close | 599 | 1.00 | 1.44314 | 1.43400 | 1.44400 | 36.61 | 20151.56 |
1199 | 2010.07.26 23:00 | buy | 600 | 1.00 | 1.43933 | 1.43083 | 1.44083 | ||
1200 | 2010.07.26 23:55 | close | 600 | 1.00 | 1.43985 | 1.43083 | 1.44083 | 33.06 | 20184.62 |
1201 | 2010.07.28 23:00 | buy | 601 | 1.00 | 1.45444 | 1.44594 | 1.45594 | ||
1202 | 2010.07.28 23:02 | t/p | 601 | 1.00 | 1.45594 | 1.44594 | 1.45594 | 108.54 | 20293.16 |
1203 | 2010.07.28 23:02 | buy | 602 | 1.00 | 1.45611 | 1.44761 | 1.45761 | ||
1204 | 2010.07.28 23:05 | close | 602 | 1.00 | 1.45728 | 1.44761 | 1.45761 | 83.12 | 20376.28 |
1205 | 2010.07.29 23:00 | buy | 603 | 1.00 | 1.45207 | 1.44357 | 1.45357 | ||
1206 | 2010.07.29 23:10 | close | 603 | 1.00 | 1.45280 | 1.44357 | 1.45357 | 49.23 | 20425.51 |
1207 | 2010.08.02 23:00 | buy | 604 | 1.00 | 1.44205 | 1.43355 | 1.44355 | ||
1208 | 2010.08.02 23:20 | close | 604 | 1.00 | 1.44295 | 1.43355 | 1.44355 | 62.32 | 20487.83 |
1209 | 2010.08.04 23:00 | buy | 605 | 1.00 | 1.43545 | 1.42695 | 1.43695 | ||
1210 | 2010.08.05 00:45 | close | 605 | 1.00 | 1.43559 | 1.42695 | 1.43695 | -13.29 | 20474.54 |
1211 | 2010.08.05 23:00 | buy | 606 | 1.00 | 1.43990 | 1.43140 | 1.44140 | ||
1212 | 2010.08.05 23:05 | close | 606 | 1.00 | 1.44046 | 1.43140 | 1.44140 | 36.13 | 20510.67 |
1213 | 2010.08.09 23:00 | buy | 607 | 1.00 | 1.44220 | 1.43370 | 1.44370 | ||
1214 | 2010.08.09 23:59 | t/p | 607 | 1.00 | 1.44370 | 1.43370 | 1.44370 | 108.53 | 20619.20 |
1215 | 2010.08.12 23:00 | buy | 608 | 1.00 | 1.43097 | 1.42247 | 1.43247 | ||
1216 | 2010.08.13 03:45 | close | 608 | 1.00 | 1.43113 | 1.42247 | 1.43247 | -0.36 | 20618.84 |
1217 | 2010.08.16 23:00 | buy | 609 | 1.00 | 1.42754 | 1.41904 | 1.42904 | ||
1218 | 2010.08.16 23:50 | close | 609 | 1.00 | 1.42885 | 1.41904 | 1.42904 | 93.90 | 20712.74 |
1219 | 2010.08.19 23:00 | buy | 610 | 1.00 | 1.43610 | 1.42760 | 1.43760 | ||
1220 | 2010.08.19 23:20 | close | 610 | 1.00 | 1.43677 | 1.42760 | 1.43760 | 44.61 | 20757.35 |
1221 | 2010.08.24 23:00 | buy | 611 | 1.00 | 1.43197 | 1.42347 | 1.43347 | ||
1222 | 2010.08.25 05:45 | close | 611 | 1.00 | 1.42983 | 1.42347 | 1.43347 | -177.52 | 20579.83 |
1223 | 2010.08.25 23:00 | buy | 612 | 1.00 | 1.43146 | 1.42296 | 1.43296 | ||
1224 | 2010.08.26 03:31 | t/p | 612 | 1.00 | 1.43296 | 1.42296 | 1.43296 | 91.46 | 20671.29 |
1225 | 2010.08.27 23:00 | buy | 613 | 1.00 | 1.41911 | 1.41061 | 1.42061 | ||
1226 | 2010.08.30 05:15 | close | 613 | 1.00 | 1.41525 | 1.41061 | 1.42061 | -310.01 | 20361.28 |
1227 | 2010.08.31 23:00 | buy | 614 | 1.00 | 1.42319 | 1.41469 | 1.42469 | ||
1228 | 2010.09.01 03:30 | s/l | 614 | 1.00 | 1.41469 | 1.41469 | 1.42469 | -667.40 | 19693.88 |
1229 | 2010.09.01 23:00 | buy | 615 | 1.00 | 1.40500 | 1.39650 | 1.40650 | ||
1230 | 2010.09.02 00:39 | t/p | 615 | 1.00 | 1.40650 | 1.39650 | 1.40650 | 91.46 | 19785.33 |
1231 | 2010.09.02 23:00 | buy | 616 | 1.00 | 1.40745 | 1.39895 | 1.40895 | ||
1232 | 2010.09.02 23:05 | close | 616 | 1.00 | 1.40775 | 1.39895 | 1.40895 | 16.10 | 19801.43 |
1233 | 2010.09.06 23:00 | buy | 617 | 1.00 | 1.40293 | 1.39443 | 1.40443 | ||
1234 | 2010.09.07 00:00 | close | 617 | 1.00 | 1.40394 | 1.39443 | 1.40443 | 65.11 | 19866.54 |
1235 | 2010.09.08 23:00 | buy | 618 | 1.00 | 1.38505 | 1.37655 | 1.38655 | ||
1236 | 2010.09.09 00:55 | close | 618 | 1.00 | 1.38621 | 1.37655 | 1.38655 | 65.28 | 19931.82 |
1237 | 2010.09.16 23:00 | buy | 619 | 1.00 | 1.39547 | 1.38697 | 1.39697 | ||
1238 | 2010.09.17 00:39 | t/p | 619 | 1.00 | 1.39697 | 1.38697 | 1.39697 | 102.84 | 20034.66 |
1239 | 2010.09.20 23:00 | buy | 620 | 1.00 | 1.37850 | 1.37000 | 1.38000 | ||
1240 | 2010.09.20 23:30 | close | 620 | 1.00 | 1.37934 | 1.37000 | 1.38000 | 57.70 | 20092.36 |
1241 | 2010.09.22 23:00 | buy | 621 | 1.00 | 1.40075 | 1.39225 | 1.40225 | ||
1242 | 2010.09.22 23:00 | t/p | 621 | 1.00 | 1.40225 | 1.39225 | 1.40225 | 108.54 | 20200.90 |
1243 | 2010.09.22 23:00 | buy | 622 | 1.00 | 1.40233 | 1.39383 | 1.40383 | ||
1244 | 2010.09.22 23:55 | close | 622 | 1.00 | 1.40236 | 1.39383 | 1.40383 | -4.69 | 20196.21 |
1245 | 2010.09.30 23:00 | buy | 623 | 1.00 | 1.40961 | 1.40111 | 1.41111 | ||
1246 | 2010.09.30 23:20 | close | 623 | 1.00 | 1.41048 | 1.40111 | 1.41111 | 60.01 | 20256.22 |
1247 | 2010.10.04 23:00 | buy | 624 | 1.00 | 1.41302 | 1.40452 | 1.41452 | ||
1248 | 2010.10.05 03:40 | close | 624 | 1.00 | 1.41370 | 1.40452 | 1.41452 | 39.68 | 20295.90 |
1249 | 2010.10.05 23:00 | buy | 625 | 1.00 | 1.42368 | 1.41518 | 1.42518 | ||
1250 | 2010.10.06 01:57 | t/p | 625 | 1.00 | 1.42518 | 1.41518 | 1.42518 | 102.85 | 20398.75 |
1251 | 2010.10.06 23:00 | buy | 626 | 1.00 | 1.42483 | 1.41633 | 1.42633 | ||
1252 | 2010.10.06 23:30 | close | 626 | 1.00 | 1.42559 | 1.41633 | 1.42633 | 51.54 | 20450.29 |
1253 | 2010.10.18 23:00 | buy | 627 | 1.00 | 1.40870 | 1.40020 | 1.41020 | ||
1254 | 2010.10.18 23:05 | close | 627 | 1.00 | 1.40955 | 1.40020 | 1.41020 | 58.47 | 20508.76 |
1255 | 2010.10.19 23:00 | buy | 628 | 1.00 | 1.41671 | 1.40821 | 1.41821 | ||
1256 | 2010.10.20 01:55 | close | 628 | 1.00 | 1.41676 | 1.40821 | 1.41821 | -8.84 | 20499.92 |
1257 | 2010.10.20 23:00 | buy | 629 | 1.00 | 1.41435 | 1.40585 | 1.41585 | ||
1258 | 2010.10.20 23:50 | close | 629 | 1.00 | 1.41539 | 1.40585 | 1.41585 | 73.10 | 20573.02 |
1259 | 2010.10.26 23:00 | buy | 630 | 1.00 | 1.40611 | 1.39761 | 1.40761 | ||
1260 | 2010.10.26 23:25 | close | 630 | 1.00 | 1.40652 | 1.39761 | 1.40761 | 24.58 | 20597.60 |
1261 | 2010.10.27 23:00 | buy | 631 | 1.00 | 1.41628 | 1.40778 | 1.41778 | ||
1262 | 2010.10.28 03:35 | close | 631 | 1.00 | 1.41656 | 1.40778 | 1.41778 | -2.51 | 20595.09 |
1263 | 2010.10.28 23:00 | buy | 632 | 1.00 | 1.42281 | 1.41431 | 1.42431 | ||
1264 | 2010.10.28 23:05 | close | 632 | 1.00 | 1.42327 | 1.41431 | 1.42431 | 28.43 | 20623.52 |
1265 | 2010.11.01 23:00 | buy | 633 | 1.00 | 1.40702 | 1.39852 | 1.40852 | ||
1266 | 2010.11.02 04:05 | close | 633 | 1.00 | 1.40721 | 1.39852 | 1.40852 | 1.94 | 20625.46 |
1267 | 2010.11.03 23:00 | buy | 634 | 1.00 | 1.40462 | 1.39612 | 1.40612 | ||
1268 | 2010.11.03 23:13 | t/p | 634 | 1.00 | 1.40612 | 1.39612 | 1.40612 | 108.53 | 20733.99 |
1269 | 2010.11.08 23:00 | buy | 635 | 1.00 | 1.37306 | 1.36456 | 1.37456 | ||
1270 | 2010.11.08 23:14 | t/p | 635 | 1.00 | 1.37456 | 1.36456 | 1.37456 | 108.53 | 20842.52 |
1271 | 2010.11.16 23:00 | buy | 636 | 1.00 | 1.38087 | 1.37237 | 1.38237 | ||
1272 | 2010.11.17 00:50 | close | 636 | 1.00 | 1.38186 | 1.37237 | 1.38237 | 63.57 | 20906.09 |
1273 | 2010.11.19 23:00 | buy | 637 | 1.00 | 1.38575 | 1.37725 | 1.38725 | ||
1274 | 2010.11.22 00:00 | t/p | 637 | 1.00 | 1.38725 | 1.37725 | 1.38725 | 102.85 | 21008.94 |
1275 | 2010.11.22 23:00 | buy | 638 | 1.00 | 1.37801 | 1.36951 | 1.37951 | ||
1276 | 2010.11.23 05:15 | close | 638 | 1.00 | 1.37710 | 1.36951 | 1.37951 | -82.78 | 20926.16 |
1277 | 2010.11.23 23:05 | buy | 639 | 1.00 | 1.37421 | 1.36571 | 1.37571 | ||
1278 | 2010.11.24 08:54 | s/l | 639 | 1.00 | 1.36571 | 1.36571 | 1.37571 | -667.41 | 20258.75 |
1279 | 2010.11.25 23:00 | buy | 640 | 1.00 | 1.36181 | 1.35331 | 1.36331 | ||
1280 | 2010.11.25 23:05 | close | 640 | 1.00 | 1.36204 | 1.35331 | 1.36331 | 10.71 | 20269.46 |
1281 | 2010.11.26 23:00 | buy | 641 | 1.00 | 1.37231 | 1.36381 | 1.37381 | ||
1282 | 2010.11.29 02:10 | close | 641 | 1.00 | 1.37350 | 1.36381 | 1.37381 | 78.97 | 20348.43 |
1283 | 2010.11.29 23:00 | buy | 642 | 1.00 | 1.36254 | 1.35404 | 1.36404 | ||
1284 | 2010.11.30 01:00 | close | 642 | 1.00 | 1.36310 | 1.35404 | 1.36404 | 30.45 | 20378.88 |
1285 | 2010.11.30 23:00 | buy | 643 | 1.00 | 1.35374 | 1.34524 | 1.35524 | ||
1286 | 2010.11.30 23:07 | t/p | 643 | 1.00 | 1.35524 | 1.34524 | 1.35524 | 108.54 | 20487.42 |
1287 | 2010.12.02 23:00 | buy | 644 | 1.00 | 1.35165 | 1.34315 | 1.35315 | ||
1288 | 2010.12.03 01:24 | t/p | 644 | 1.00 | 1.35315 | 1.34315 | 1.35315 | 102.85 | 20590.27 |
1289 | 2010.12.03 23:00 | buy | 645 | 1.00 | 1.35037 | 1.34187 | 1.35187 | ||
1290 | 2010.12.06 00:01 | t/p | 645 | 1.00 | 1.35187 | 1.34187 | 1.35187 | 102.85 | 20693.12 |
1291 | 2010.12.10 23:00 | buy | 646 | 1.00 | 1.34167 | 1.33317 | 1.34317 | ||
1292 | 2010.12.13 08:20 | close | 646 | 1.00 | 1.33940 | 1.33317 | 1.34317 | -187.53 | 20505.59 |
1293 | 2010.12.13 23:00 | buy | 647 | 1.00 | 1.34395 | 1.33545 | 1.34545 | ||
1294 | 2010.12.14 00:04 | t/p | 647 | 1.00 | 1.34545 | 1.33545 | 1.34545 | 102.85 | 20608.44 |
1295 | 2010.12.14 23:00 | buy | 648 | 1.00 | 1.33878 | 1.33028 | 1.34028 | ||
1296 | 2010.12.14 23:40 | close | 648 | 1.00 | 1.33969 | 1.33028 | 1.34028 | 63.09 | 20671.53 |
1297 | 2010.12.15 23:00 | buy | 649 | 1.00 | 1.33842 | 1.32992 | 1.33992 | ||
1298 | 2010.12.15 23:27 | t/p | 649 | 1.00 | 1.33992 | 1.32992 | 1.33992 | 108.54 | 20780.07 |
1299 | 2010.12.16 23:00 | buy | 650 | 1.00 | 1.33718 | 1.32868 | 1.33868 | ||
1300 | 2010.12.17 02:15 | close | 650 | 1.00 | 1.33819 | 1.32868 | 1.33868 | 65.10 | 20845.17 |
1301 | 2010.12.21 23:00 | buy | 651 | 1.00 | 1.31245 | 1.30395 | 1.31395 | ||
1302 | 2010.12.22 00:35 | close | 651 | 1.00 | 1.31378 | 1.30395 | 1.31395 | 89.75 | 20934.92 |
1303 | 2010.12.30 23:00 | buy | 652 | 1.00 | 1.30616 | 1.29766 | 1.30766 | ||
1304 | 2010.12.31 00:14 | t/p | 652 | 1.00 | 1.30766 | 1.29766 | 1.30766 | 102.85 | 21037.77 |
1305 | 2011.01.04 23:00 | buy | 653 | 1.00 | 1.32373 | 1.31523 | 1.32523 | ||
1306 | 2011.01.05 02:15 | close | 653 | 1.00 | 1.32297 | 1.31523 | 1.32523 | -71.23 | 20966.54 |
1307 | 2011.01.05 23:00 | buy | 654 | 1.00 | 1.31536 | 1.30686 | 1.31686 | ||
1308 | 2011.01.06 00:05 | close | 654 | 1.00 | 1.31559 | 1.30686 | 1.31686 | -6.35 | 20960.19 |
1309 | 2011.01.06 23:00 | buy | 655 | 1.00 | 1.30730 | 1.29880 | 1.30880 | ||
1310 | 2011.01.06 23:35 | close | 655 | 1.00 | 1.30762 | 1.29880 | 1.30880 | 17.65 | 20977.84 |
1311 | 2011.01.07 23:00 | buy | 656 | 1.00 | 1.29565 | 1.28715 | 1.29715 | ||
1312 | 2011.01.10 04:05 | close | 656 | 1.00 | 1.29550 | 1.28715 | 1.29715 | -24.24 | 20953.60 |
1313 | 2011.01.10 23:00 | buy | 657 | 1.00 | 1.30056 | 1.29206 | 1.30206 | ||
1314 | 2011.01.10 23:20 | close | 657 | 1.00 | 1.30123 | 1.29206 | 1.30206 | 44.61 | 20998.21 |
1315 | 2011.01.18 23:00 | buy | 658 | 1.00 | 1.33914 | 1.33064 | 1.34064 | ||
1316 | 2011.01.18 23:24 | t/p | 658 | 1.00 | 1.34064 | 1.33064 | 1.34064 | 108.54 | 21106.75 |
1317 | 2011.01.25 23:00 | buy | 659 | 1.00 | 1.37237 | 1.36387 | 1.37387 | ||
1318 | 2011.01.26 00:55 | close | 659 | 1.00 | 1.37376 | 1.36387 | 1.37387 | 94.37 | 21201.11 |
1319 | 2011.01.26 23:00 | buy | 660 | 1.00 | 1.37194 | 1.36344 | 1.37344 | ||
1320 | 2011.01.27 02:25 | close | 660 | 1.00 | 1.37230 | 1.36344 | 1.37344 | 3.66 | 21204.77 |
1321 | 2011.01.28 23:00 | buy | 661 | 1.00 | 1.36887 | 1.36037 | 1.37037 | ||
1322 | 2011.01.31 00:00 | t/p | 661 | 1.00 | 1.37037 | 1.36037 | 1.37037 | 102.85 | 21307.62 |
1323 | 2011.01.31 23:00 | buy | 662 | 1.00 | 1.37261 | 1.36411 | 1.37411 | ||
1324 | 2011.01.31 23:30 | close | 662 | 1.00 | 1.37328 | 1.36411 | 1.37411 | 44.60 | 21352.22 |
1325 | 2011.02.02 23:00 | buy | 663 | 1.00 | 1.36682 | 1.35832 | 1.36832 | ||
1326 | 2011.02.03 06:35 | close | 663 | 1.00 | 1.36577 | 1.35832 | 1.36832 | -104.95 | 21247.27 |
1327 | 2011.02.03 23:00 | buy | 664 | 1.00 | 1.34247 | 1.33397 | 1.34397 | ||
1328 | 2011.02.04 07:10 | close | 664 | 1.00 | 1.33900 | 1.33397 | 1.34397 | -279.96 | 20967.31 |
1329 | 2011.02.08 23:00 | buy | 665 | 1.00 | 1.34258 | 1.33408 | 1.34408 | ||
1330 | 2011.02.08 23:10 | close | 665 | 1.00 | 1.34314 | 1.33408 | 1.34408 | 36.14 | 21003.45 |
1331 | 2011.02.09 23:00 | buy | 666 | 1.00 | 1.35595 | 1.34745 | 1.35745 | ||
1332 | 2011.02.09 23:05 | close | 666 | 1.00 | 1.35651 | 1.34745 | 1.35745 | 36.13 | 21039.58 |
1333 | 2011.02.10 23:00 | buy | 667 | 1.00 | 1.35377 | 1.34527 | 1.35527 | ||
1334 | 2011.02.10 23:30 | close | 667 | 1.00 | 1.35473 | 1.34527 | 1.35527 | 66.95 | 21106.53 |
1335 | 2011.02.16 23:00 | buy | 668 | 1.00 | 1.35197 | 1.34347 | 1.35347 | ||
1336 | 2011.02.16 23:39 | t/p | 668 | 1.00 | 1.35347 | 1.34347 | 1.35347 | 108.54 | 21215.07 |
1337 | 2011.02.22 23:00 | buy | 669 | 1.00 | 1.36632 | 1.35782 | 1.36782 | ||
1338 | 2011.02.22 23:45 | close | 669 | 1.00 | 1.36731 | 1.35782 | 1.36782 | 69.25 | 21284.32 |
1339 | 2011.02.23 23:00 | buy | 670 | 1.00 | 1.37142 | 1.36292 | 1.37292 | ||
1340 | 2011.02.24 06:50 | close | 670 | 1.00 | 1.36896 | 1.36292 | 1.37292 | -213.56 | 21070.76 |
1341 | 2011.02.25 23:00 | buy | 671 | 1.00 | 1.35111 | 1.34261 | 1.35261 | ||
1342 | 2011.02.28 00:00 | t/p | 671 | 1.00 | 1.35261 | 1.34261 | 1.35261 | 102.85 | 21173.61 |
1343 | 2011.02.28 23:00 | buy | 672 | 1.00 | 1.35511 | 1.34661 | 1.35661 | ||
1344 | 2011.02.28 23:10 | close | 672 | 1.00 | 1.35536 | 1.34661 | 1.35661 | 12.25 | 21185.86 |
1345 | 2011.03.02 23:00 | buy | 673 | 1.00 | 1.36316 | 1.35466 | 1.36466 | ||
1346 | 2011.03.02 23:10 | close | 673 | 1.00 | 1.36438 | 1.35466 | 1.36466 | 86.97 | 21272.83 |
1347 | 2011.03.04 23:00 | buy | 674 | 1.00 | 1.37923 | 1.37073 | 1.38073 | ||
1348 | 2011.03.07 04:25 | close | 674 | 1.00 | 1.37869 | 1.37073 | 1.38073 | -54.28 | 21218.55 |
1349 | 2011.03.07 23:00 | buy | 675 | 1.00 | 1.37997 | 1.37147 | 1.38147 | ||
1350 | 2011.03.08 03:05 | close | 675 | 1.00 | 1.38017 | 1.37147 | 1.38147 | 2.71 | 21221.26 |
1351 | 2011.03.10 23:00 | buy | 676 | 1.00 | 1.37835 | 1.36985 | 1.37985 | ||
1352 | 2011.03.11 03:35 | close | 676 | 1.00 | 1.37791 | 1.36985 | 1.37985 | -46.58 | 21174.68 |
1353 | 2011.03.14 23:00 | buy | 677 | 1.00 | 1.38570 | 1.37720 | 1.38720 | ||
1354 | 2011.03.15 00:15 | close | 677 | 1.00 | 1.38618 | 1.37720 | 1.38720 | 24.28 | 21198.96 |
1355 | 2011.03.21 23:00 | buy | 678 | 1.00 | 1.41256 | 1.40406 | 1.41406 | ||
1356 | 2011.03.22 01:27 | t/p | 678 | 1.00 | 1.41406 | 1.40406 | 1.41406 | 102.85 | 21301.81 |
1357 | 2011.03.22 23:00 | buy | 679 | 1.00 | 1.40414 | 1.39564 | 1.40564 | ||
1358 | 2011.03.22 23:30 | close | 679 | 1.00 | 1.40529 | 1.39564 | 1.40564 | 81.58 | 21383.39 |
1359 | 2011.03.23 23:00 | buy | 680 | 1.00 | 1.39099 | 1.38249 | 1.39249 | ||
1360 | 2011.03.24 00:15 | close | 680 | 1.00 | 1.39180 | 1.38249 | 1.39249 | 38.33 | 21421.72 |
1361 | 2011.03.24 23:00 | buy | 681 | 1.00 | 1.38792 | 1.37942 | 1.38942 | ||
1362 | 2011.03.24 23:15 | close | 681 | 1.00 | 1.38843 | 1.37942 | 1.38942 | 32.28 | 21454.00 |
1363 | 2011.03.29 23:05 | buy | 682 | 1.00 | 1.37064 | 1.36214 | 1.37214 | ||
1364 | 2011.03.29 23:15 | close | 682 | 1.00 | 1.37126 | 1.36214 | 1.37214 | 40.75 | 21494.75 |
1365 | 2011.04.04 23:00 | buy | 683 | 1.00 | 1.37190 | 1.36340 | 1.37340 | ||
1366 | 2011.04.05 01:10 | close | 683 | 1.00 | 1.37221 | 1.36340 | 1.37340 | 11.19 | 21505.94 |
1367 | 2011.04.06 23:00 | buy | 684 | 1.00 | 1.37224 | 1.36374 | 1.37374 | ||
1368 | 2011.04.07 00:17 | t/p | 684 | 1.00 | 1.37374 | 1.36374 | 1.37374 | 91.46 | 21597.40 |
1369 | 2011.04.07 23:00 | buy | 685 | 1.00 | 1.36593 | 1.35743 | 1.36743 | ||
1370 | 2011.04.08 00:52 | t/p | 685 | 1.00 | 1.36743 | 1.35743 | 1.36743 | 102.85 | 21700.25 |
1371 | 2011.04.13 23:00 | buy | 686 | 1.00 | 1.37431 | 1.36581 | 1.37581 | ||
1372 | 2011.04.14 00:31 | t/p | 686 | 1.00 | 1.37581 | 1.36581 | 1.37581 | 91.47 | 21791.72 |
1373 | 2011.04.14 23:00 | buy | 687 | 1.00 | 1.37374 | 1.36524 | 1.37524 | ||
1374 | 2011.04.14 23:05 | close | 687 | 1.00 | 1.37406 | 1.36524 | 1.37524 | 17.65 | 21809.37 |
1375 | 2011.04.15 23:00 | buy | 688 | 1.00 | 1.36533 | 1.35683 | 1.36683 | ||
1376 | 2011.04.18 00:07 | t/p | 688 | 1.00 | 1.36683 | 1.35683 | 1.36683 | 102.85 | 21912.22 |
1377 | 2011.04.18 23:00 | buy | 689 | 1.00 | 1.35403 | 1.34553 | 1.35553 | ||
1378 | 2011.04.18 23:20 | close | 689 | 1.00 | 1.35443 | 1.34553 | 1.35553 | 23.81 | 21936.03 |
1379 | 2011.04.19 23:00 | buy | 690 | 1.00 | 1.36149 | 1.35299 | 1.36299 | ||
1380 | 2011.04.20 01:50 | close | 690 | 1.00 | 1.36203 | 1.35299 | 1.36299 | 28.90 | 21964.93 |
1381 | 2011.04.20 23:00 | buy | 691 | 1.00 | 1.35511 | 1.34661 | 1.35661 | ||
1382 | 2011.04.20 23:18 | t/p | 691 | 1.00 | 1.35661 | 1.34661 | 1.35661 | 108.54 | 22073.47 |
1383 | 2011.04.21 23:00 | buy | 692 | 1.00 | 1.35364 | 1.34514 | 1.35514 | ||
1384 | 2011.04.22 01:50 | close | 692 | 1.00 | 1.35411 | 1.34514 | 1.35514 | 23.51 | 22096.98 |
1385 | 2011.04.25 23:00 | buy | 693 | 1.00 | 1.35962 | 1.35112 | 1.36112 | ||
1386 | 2011.04.26 03:15 | close | 693 | 1.00 | 1.35887 | 1.35112 | 1.36112 | -70.46 | 22026.52 |
1387 | 2011.04.26 23:00 | buy | 694 | 1.00 | 1.35752 | 1.34902 | 1.35902 | ||
1388 | 2011.04.26 23:15 | close | 694 | 1.00 | 1.35842 | 1.34902 | 1.35902 | 62.32 | 22088.84 |
1389 | 2011.04.28 23:00 | buy | 695 | 1.00 | 1.35597 | 1.34747 | 1.35747 | ||
1390 | 2011.04.29 01:56 | t/p | 695 | 1.00 | 1.35747 | 1.34747 | 1.35747 | 102.85 | 22191.69 |
1391 | 2011.04.29 23:00 | buy | 696 | 1.00 | 1.34926 | 1.34076 | 1.35076 | ||
1392 | 2011.05.02 00:00 | t/p | 696 | 1.00 | 1.35076 | 1.34076 | 1.35076 | 102.85 | 22294.53 |
1393 | 2011.05.02 23:00 | buy | 697 | 1.00 | 1.35465 | 1.34615 | 1.35615 | ||
1394 | 2011.05.03 03:20 | close | 697 | 1.00 | 1.35410 | 1.34615 | 1.35615 | -55.06 | 22239.47 |
1395 | 2011.05.04 23:00 | buy | 698 | 1.00 | 1.37923 | 1.37073 | 1.38073 | ||
1396 | 2011.05.04 23:30 | close | 698 | 1.00 | 1.38045 | 1.37073 | 1.38073 | 86.97 | 22326.44 |
1397 | 2011.05.06 23:00 | buy | 699 | 1.00 | 1.33734 | 1.32884 | 1.33884 | ||
1398 | 2011.05.09 00:00 | t/p | 699 | 1.00 | 1.33884 | 1.32884 | 1.33884 | 102.85 | 22429.29 |
1399 | 2011.05.09 23:00 | buy | 700 | 1.00 | 1.32878 | 1.32028 | 1.33028 | ||
1400 | 2011.05.09 23:39 | t/p | 700 | 1.00 | 1.33028 | 1.32028 | 1.33028 | 108.54 | 22537.83 |
1401 | 2011.05.10 23:00 | buy | 701 | 1.00 | 1.32929 | 1.32079 | 1.33079 | ||
1402 | 2011.05.11 09:05 | close | 701 | 1.00 | 1.32578 | 1.32079 | 1.33079 | -283.05 | 22254.78 |
1403 | 2011.05.11 23:00 | buy | 702 | 1.00 | 1.32586 | 1.31736 | 1.32736 | ||
1404 | 2011.05.11 23:10 | t/p | 702 | 1.00 | 1.32736 | 1.31736 | 1.32736 | 108.53 | 22363.31 |
1405 | 2011.05.12 23:00 | buy | 703 | 1.00 | 1.33366 | 1.32516 | 1.33516 | ||
1406 | 2011.05.13 00:00 | close | 703 | 1.00 | 1.33475 | 1.32516 | 1.33516 | 71.27 | 22434.58 |
1407 | 2011.05.13 23:00 | buy | 704 | 1.00 | 1.33483 | 1.32633 | 1.33633 | ||
1408 | 2011.05.16 02:15 | close | 704 | 1.00 | 1.33405 | 1.32633 | 1.33633 | -72.77 | 22361.81 |
1409 | 2011.05.17 23:00 | buy | 705 | 1.00 | 1.33876 | 1.33026 | 1.34026 | ||
1410 | 2011.05.17 23:08 | t/p | 705 | 1.00 | 1.34026 | 1.33026 | 1.34026 | 108.54 | 22470.35 |
1411 | 2011.05.18 23:00 | buy | 706 | 1.00 | 1.33934 | 1.33084 | 1.34084 | ||
1412 | 2011.05.18 23:12 | t/p | 706 | 1.00 | 1.34084 | 1.33084 | 1.34084 | 108.54 | 22578.89 |
1413 | 2011.05.19 23:00 | buy | 707 | 1.00 | 1.34112 | 1.33262 | 1.34262 | ||
1414 | 2011.05.19 23:39 | t/p | 707 | 1.00 | 1.34262 | 1.33262 | 1.34262 | 108.54 | 22687.43 |
1415 | 2011.05.24 23:00 | buy | 708 | 1.00 | 1.33519 | 1.32669 | 1.33669 | ||
1416 | 2011.05.25 00:20 | close | 708 | 1.00 | 1.33616 | 1.32669 | 1.33669 | 62.02 | 22749.45 |
1417 | 2011.05.25 23:00 | buy | 709 | 1.00 | 1.33732 | 1.32882 | 1.33882 | ||
1418 | 2011.05.25 23:40 | close | 709 | 1.00 | 1.33805 | 1.32882 | 1.33882 | 49.23 | 22798.68 |
1419 | 2011.05.26 23:00 | buy | 710 | 1.00 | 1.32853 | 1.32003 | 1.33003 | ||
1420 | 2011.05.27 00:15 | close | 710 | 1.00 | 1.32966 | 1.32003 | 1.33003 | 74.35 | 22873.03 |
1421 | 2011.05.30 23:00 | buy | 711 | 1.00 | 1.33546 | 1.32696 | 1.33696 | ||
1422 | 2011.05.30 23:15 | close | 711 | 1.00 | 1.33596 | 1.32696 | 1.33696 | 31.51 | 22904.54 |
1423 | 2011.06.06 23:00 | buy | 712 | 1.00 | 1.36028 | 1.35178 | 1.36178 | ||
1424 | 2011.06.07 06:15 | close | 712 | 1.00 | 1.35891 | 1.35178 | 1.36178 | -118.22 | 22786.32 |
1425 | 2011.06.08 23:05 | buy | 713 | 1.00 | 1.37164 | 1.36314 | 1.37314 | ||
1426 | 2011.06.08 23:20 | close | 713 | 1.00 | 1.37247 | 1.36314 | 1.37314 | 56.93 | 22843.25 |
1427 | 2011.06.13 23:00 | buy | 714 | 1.00 | 1.35908 | 1.35058 | 1.36058 | ||
1428 | 2011.06.14 00:25 | close | 714 | 1.00 | 1.35930 | 1.35058 | 1.36058 | 4.25 | 22847.50 |
1429 | 2011.06.14 23:00 | buy | 715 | 1.00 | 1.35104 | 1.34254 | 1.35254 | ||
1430 | 2011.06.15 03:20 | close | 715 | 1.00 | 1.35152 | 1.34254 | 1.35254 | 24.28 | 22871.78 |
1431 | 2011.06.15 23:00 | buy | 716 | 1.00 | 1.34023 | 1.33173 | 1.34173 | ||
1432 | 2011.06.15 23:30 | close | 716 | 1.00 | 1.34135 | 1.33173 | 1.34173 | 79.26 | 22951.04 |
1433 | 2011.06.20 23:00 | buy | 717 | 1.00 | 1.35136 | 1.34286 | 1.35286 | ||
1434 | 2011.06.21 01:19 | t/p | 717 | 1.00 | 1.35286 | 1.34286 | 1.35286 | 102.85 | 23053.89 |
1435 | 2011.06.28 23:00 | buy | 718 | 1.00 | 1.36303 | 1.35453 | 1.36453 | ||
1436 | 2011.06.29 03:35 | close | 718 | 1.00 | 1.36224 | 1.35453 | 1.36453 | -73.54 | 22980.35 |
1437 | 2011.06.29 23:00 | buy | 719 | 1.00 | 1.35094 | 1.34244 | 1.35244 | ||
1438 | 2011.06.29 23:50 | close | 719 | 1.00 | 1.35213 | 1.34244 | 1.35244 | 84.66 | 23065.01 |
1439 | 2011.06.30 23:00 | buy | 720 | 1.00 | 1.35224 | 1.34374 | 1.35374 | ||
1440 | 2011.07.01 01:50 | close | 720 | 1.00 | 1.35315 | 1.34374 | 1.35374 | 57.40 | 23122.41 |
1441 | 2011.07.05 23:00 | buy | 721 | 1.00 | 1.34899 | 1.34049 | 1.35049 | ||
1442 | 2011.07.06 01:15 | close | 721 | 1.00 | 1.34985 | 1.34049 | 1.35049 | 53.56 | 23175.97 |
1443 | 2011.07.06 23:00 | buy | 722 | 1.00 | 1.33788 | 1.32938 | 1.33938 | ||
1444 | 2011.07.07 00:35 | close | 722 | 1.00 | 1.33912 | 1.32938 | 1.33938 | 71.44 | 23247.41 |
1445 | 2011.07.12 23:00 | buy | 723 | 1.00 | 1.31826 | 1.30976 | 1.31976 | ||
1446 | 2011.07.12 23:10 | close | 723 | 1.00 | 1.31881 | 1.30976 | 1.31976 | 35.36 | 23282.77 |
1447 | 2011.07.14 23:00 | buy | 724 | 1.00 | 1.31808 | 1.30958 | 1.31958 | ||
1448 | 2011.07.14 23:35 | close | 724 | 1.00 | 1.31902 | 1.30958 | 1.31958 | 65.41 | 23348.18 |
1449 | 2011.07.19 23:00 | buy | 725 | 1.00 | 1.31817 | 1.30967 | 1.31967 | ||
1450 | 2011.07.20 00:25 | close | 725 | 1.00 | 1.31919 | 1.30967 | 1.31967 | 65.88 | 23414.06 |
1451 | 2011.07.20 23:00 | buy | 726 | 1.00 | 1.32213 | 1.31363 | 1.32363 | ||
1452 | 2011.07.21 00:28 | t/p | 726 | 1.00 | 1.32363 | 1.31363 | 1.32363 | 91.47 | 23505.53 |
1453 | 2011.07.22 23:00 | buy | 727 | 1.00 | 1.32186 | 1.31336 | 1.32336 | ||
1454 | 2011.07.25 00:00 | t/p | 727 | 1.00 | 1.32336 | 1.31336 | 1.32336 | 102.84 | 23608.37 |
1455 | 2011.08.01 23:00 | buy | 728 | 1.00 | 1.29855 | 1.29005 | 1.30005 | ||
1456 | 2011.08.02 03:40 | close | 728 | 1.00 | 1.29883 | 1.29005 | 1.30005 | 8.88 | 23617.25 |
1457 | 2011.08.03 23:00 | buy | 729 | 1.00 | 1.33130 | 1.32280 | 1.33280 | ||
1458 | 2011.08.03 23:59 | t/p | 729 | 1.00 | 1.33280 | 1.32280 | 1.33280 | 108.54 | 23725.79 |
1459 | 2011.08.09 23:00 | buy | 730 | 1.00 | 1.38756 | 1.37906 | 1.38906 | ||
1460 | 2011.08.10 02:05 | t/p | 730 | 1.00 | 1.38906 | 1.37906 | 1.38906 | 102.85 | 23828.64 |
1461 | 2011.08.11 23:00 | buy | 731 | 1.00 | 1.37518 | 1.36668 | 1.37668 | ||
1462 | 2011.08.11 23:44 | t/p | 731 | 1.00 | 1.37668 | 1.36668 | 1.37668 | 108.54 | 23937.18 |
1463 | 2011.08.15 23:00 | buy | 732 | 1.00 | 1.37438 | 1.36588 | 1.37588 | ||
1464 | 2011.08.15 23:21 | t/p | 732 | 1.00 | 1.37588 | 1.36588 | 1.37588 | 108.54 | 24045.72 |
1465 | 2011.08.16 23:00 | buy | 733 | 1.00 | 1.37382 | 1.36532 | 1.37532 | ||
1466 | 2011.08.16 23:20 | t/p | 733 | 1.00 | 1.37532 | 1.36532 | 1.37532 | 108.53 | 24154.25 |
1467 | 2011.08.17 23:00 | buy | 734 | 1.00 | 1.36700 | 1.35850 | 1.36850 | ||
1468 | 2011.08.17 23:15 | t/p | 734 | 1.00 | 1.36850 | 1.35850 | 1.36850 | 108.53 | 24262.78 |
1469 | 2011.08.23 23:00 | buy | 735 | 1.00 | 1.37157 | 1.36307 | 1.37307 | ||
1470 | 2011.08.24 01:04 | t/p | 735 | 1.00 | 1.37307 | 1.36307 | 1.37307 | 102.85 | 24365.63 |
1471 | 2011.08.24 23:00 | buy | 736 | 1.00 | 1.37585 | 1.36735 | 1.37735 | ||
1472 | 2011.08.24 23:05 | close | 736 | 1.00 | 1.37668 | 1.36735 | 1.37735 | 56.93 | 24422.56 |
1473 | 2011.08.29 23:00 | buy | 737 | 1.00 | 1.36030 | 1.35180 | 1.36180 | ||
1474 | 2011.08.30 02:50 | close | 737 | 1.00 | 1.36080 | 1.35180 | 1.36180 | 25.82 | 24448.38 |
1475 | 2011.08.31 23:05 | buy | 738 | 1.00 | 1.34442 | 1.33592 | 1.34592 | ||
1476 | 2011.08.31 23:30 | close | 738 | 1.00 | 1.34496 | 1.33592 | 1.34592 | 34.59 | 24482.97 |
1477 | 2011.09.07 23:00 | buy | 739 | 1.00 | 1.32235 | 1.31385 | 1.32385 | ||
1478 | 2011.09.08 00:45 | close | 739 | 1.00 | 1.32285 | 1.31385 | 1.32385 | 14.44 | 24497.41 |
1479 | 2011.09.13 23:05 | buy | 740 | 1.00 | 1.32595 | 1.31745 | 1.32745 | ||
1480 | 2011.09.14 00:35 | close | 740 | 1.00 | 1.32676 | 1.31745 | 1.32745 | 49.70 | 24547.11 |
1481 | 2011.09.14 23:00 | buy | 741 | 1.00 | 1.33691 | 1.32841 | 1.33841 | ||
1482 | 2011.09.14 23:05 | t/p | 741 | 1.00 | 1.33841 | 1.32841 | 1.33841 | 108.54 | 24655.65 |
1483 | 2011.09.15 23:00 | buy | 742 | 1.00 | 1.34313 | 1.33463 | 1.34463 | ||
1484 | 2011.09.16 02:15 | close | 742 | 1.00 | 1.34358 | 1.33463 | 1.34463 | 21.97 | 24677.62 |
1485 | 2011.09.23 23:00 | buy | 743 | 1.00 | 1.37872 | 1.37022 | 1.38022 | ||
1486 | 2011.09.26 00:00 | t/p | 743 | 1.00 | 1.38022 | 1.37022 | 1.38022 | 102.85 | 24780.47 |
1487 | 2011.09.26 23:00 | buy | 744 | 1.00 | 1.37603 | 1.36753 | 1.37753 | ||
1488 | 2011.09.27 00:36 | t/p | 744 | 1.00 | 1.37753 | 1.36753 | 1.37753 | 102.85 | 24883.31 |
1489 | 2011.09.29 23:00 | buy | 745 | 1.00 | 1.38962 | 1.38112 | 1.39112 | ||
1490 | 2011.09.30 01:03 | t/p | 745 | 1.00 | 1.39112 | 1.38112 | 1.39112 | 102.85 | 24986.16 |
1491 | 2011.10.04 23:00 | buy | 746 | 1.00 | 1.39396 | 1.38546 | 1.39546 | ||
1492 | 2011.10.04 23:01 | t/p | 746 | 1.00 | 1.39546 | 1.38546 | 1.39546 | 108.54 | 25094.70 |
1493 | 2011.10.04 23:01 | buy | 747 | 1.00 | 1.39554 | 1.38704 | 1.39704 | ||
1494 | 2011.10.05 02:43 | t/p | 747 | 1.00 | 1.39704 | 1.38704 | 1.39704 | 102.85 | 25197.55 |
1495 | 2011.10.05 23:00 | buy | 748 | 1.00 | 1.38153 | 1.37303 | 1.38303 | ||
1496 | 2011.10.06 00:22 | t/p | 748 | 1.00 | 1.38303 | 1.37303 | 1.38303 | 91.47 | 25289.02 |
1497 | 2011.10.06 23:00 | buy | 749 | 1.00 | 1.37834 | 1.36984 | 1.37984 | ||
1498 | 2011.10.07 00:00 | close | 749 | 1.00 | 1.37924 | 1.36984 | 1.37984 | 56.63 | 25345.65 |
1499 | 2011.10.07 23:00 | buy | 750 | 1.00 | 1.36831 | 1.35981 | 1.36981 | ||
1500 | 2011.10.10 00:00 | t/p | 750 | 1.00 | 1.36981 | 1.35981 | 1.36981 | 102.85 | 25448.50 |
1501 | 2011.10.10 23:00 | buy | 751 | 1.00 | 1.36536 | 1.35686 | 1.36686 | ||
1502 | 2011.10.11 01:20 | close | 751 | 1.00 | 1.36604 | 1.35686 | 1.36686 | 39.69 | 25488.19 |
1503 | 2011.10.13 23:00 | buy | 752 | 1.00 | 1.35144 | 1.34294 | 1.35294 | ||
1504 | 2011.10.14 00:55 | close | 752 | 1.00 | 1.35224 | 1.34294 | 1.35294 | 48.93 | 25537.12 |
1505 | 2011.10.14 23:00 | buy | 753 | 1.00 | 1.34126 | 1.33276 | 1.34276 | ||
1506 | 2011.10.17 00:00 | t/p | 753 | 1.00 | 1.34276 | 1.33276 | 1.34276 | 102.85 | 25639.97 |
1507 | 2011.10.18 23:00 | buy | 754 | 1.00 | 1.33961 | 1.33111 | 1.34111 | ||
1508 | 2011.10.19 01:25 | close | 754 | 1.00 | 1.34046 | 1.33111 | 1.34111 | 52.78 | 25692.75 |
1509 | 2011.10.21 23:00 | buy | 755 | 1.00 | 1.33858 | 1.33008 | 1.34008 | ||
1510 | 2011.10.24 00:00 | t/p | 755 | 1.00 | 1.34008 | 1.33008 | 1.34008 | 102.85 | 25795.60 |
1511 | 2011.10.24 23:00 | buy | 756 | 1.00 | 1.32940 | 1.32090 | 1.33090 | ||
1512 | 2011.10.24 23:45 | close | 756 | 1.00 | 1.33030 | 1.32090 | 1.33090 | 62.32 | 25857.92 |
1513 | 2011.10.27 23:00 | buy | 757 | 1.00 | 1.32195 | 1.31345 | 1.32345 | ||
1514 | 2011.10.27 23:38 | t/p | 757 | 1.00 | 1.32345 | 1.31345 | 1.32345 | 108.54 | 25966.46 |
1515 | 2011.10.28 23:00 | buy | 758 | 1.00 | 1.32106 | 1.31256 | 1.32256 | ||
1516 | 2011.10.31 00:05 | close | 758 | 1.00 | 1.32199 | 1.31256 | 1.32256 | 58.94 | 26025.40 |
1517 | 2011.11.02 23:00 | buy | 759 | 1.00 | 1.32815 | 1.31965 | 1.32965 | ||
1518 | 2011.11.02 23:58 | t/p | 759 | 1.00 | 1.32965 | 1.31965 | 1.32965 | 108.54 | 26133.94 |
1519 | 2011.11.03 23:00 | buy | 760 | 1.00 | 1.32670 | 1.31820 | 1.32820 | ||
1520 | 2011.11.03 23:34 | t/p | 760 | 1.00 | 1.32820 | 1.31820 | 1.32820 | 108.54 | 26242.48 |
1521 | 2011.11.07 23:00 | buy | 761 | 1.00 | 1.32721 | 1.31871 | 1.32871 | ||
1522 | 2011.11.08 00:40 | close | 761 | 1.00 | 1.32827 | 1.31871 | 1.32871 | 68.96 | 26311.44 |
1523 | 2011.11.08 23:00 | buy | 762 | 1.00 | 1.33065 | 1.32215 | 1.33215 | ||
1524 | 2011.11.08 23:14 | t/p | 762 | 1.00 | 1.33215 | 1.32215 | 1.33215 | 108.53 | 26419.97 |
1525 | 2011.11.10 23:00 | buy | 763 | 1.00 | 1.33975 | 1.33125 | 1.34125 | ||
1526 | 2011.11.11 00:05 | close | 763 | 1.00 | 1.34022 | 1.33125 | 1.34125 | 23.52 | 26443.49 |
1527 | 2011.11.14 23:02 | buy | 764 | 1.00 | 1.33516 | 1.32666 | 1.33666 | ||
1528 | 2011.11.15 04:20 | close | 764 | 1.00 | 1.33481 | 1.32666 | 1.33666 | -39.65 | 26403.84 |
1529 | 2011.11.15 23:00 | buy | 765 | 1.00 | 1.32985 | 1.32135 | 1.33135 | ||
1530 | 2011.11.16 00:25 | close | 765 | 1.00 | 1.32997 | 1.32135 | 1.33135 | -3.45 | 26400.39 |
1531 | 2011.11.17 23:00 | buy | 766 | 1.00 | 1.34552 | 1.33702 | 1.34702 | ||
1532 | 2011.11.17 23:35 | close | 766 | 1.00 | 1.34649 | 1.33702 | 1.34702 | 67.71 | 26468.10 |
1533 | 2011.11.21 23:00 | buy | 767 | 1.00 | 1.37032 | 1.36182 | 1.37182 | ||
1534 | 2011.11.22 04:25 | close | 767 | 1.00 | 1.36995 | 1.36182 | 1.37182 | -41.19 | 26426.91 |
1535 | 2011.11.24 23:00 | buy | 768 | 1.00 | 1.37054 | 1.36204 | 1.37204 | ||
1536 | 2011.11.24 23:05 | close | 768 | 1.00 | 1.37084 | 1.36204 | 1.37204 | 16.11 | 26443.02 |
1537 | 2011.11.28 23:00 | buy | 769 | 1.00 | 1.34441 | 1.33591 | 1.34591 | ||
1538 | 2011.11.29 01:05 | close | 769 | 1.00 | 1.34532 | 1.33591 | 1.34591 | 57.40 | 26500.42 |
1539 | 2011.11.30 23:02 | buy | 770 | 1.00 | 1.30785 | 1.29935 | 1.30935 | ||
1540 | 2011.12.01 00:20 | close | 770 | 1.00 | 1.30917 | 1.29935 | 1.30935 | 77.60 | 26578.02 |
1541 | 2011.12.01 23:00 | buy | 771 | 1.00 | 1.31376 | 1.30526 | 1.31526 | ||
1542 | 2011.12.01 23:20 | t/p | 771 | 1.00 | 1.31526 | 1.30526 | 1.31526 | 108.54 | 26686.56 |
1543 | 2011.12.05 23:00 | buy | 772 | 1.00 | 1.30471 | 1.29621 | 1.30621 | ||
1544 | 2011.12.05 23:45 | close | 772 | 1.00 | 1.30541 | 1.29621 | 1.30621 | 46.92 | 26733.48 |
1545 | 2011.12.06 23:00 | buy | 773 | 1.00 | 1.30778 | 1.29928 | 1.30928 | ||
1546 | 2011.12.06 23:25 | close | 773 | 1.00 | 1.30824 | 1.29928 | 1.30928 | 28.44 | 26761.92 |
1547 | 2011.12.07 23:00 | buy | 774 | 1.00 | 1.30240 | 1.29390 | 1.30390 | ||
1548 | 2011.12.08 00:00 | close | 774 | 1.00 | 1.30346 | 1.29390 | 1.30390 | 57.58 | 26819.50 |
1549 | 2011.12.09 23:00 | buy | 775 | 1.00 | 1.30911 | 1.30061 | 1.31061 | ||
1550 | 2011.12.12 00:00 | t/p | 775 | 1.00 | 1.31061 | 1.30061 | 1.31061 | 102.85 | 26922.35 |
1551 | 2011.12.12 23:00 | buy | 776 | 1.00 | 1.30882 | 1.30032 | 1.31032 | ||
1552 | 2011.12.13 00:59 | t/p | 776 | 1.00 | 1.31032 | 1.30032 | 1.31032 | 102.85 | 27025.20 |
1553 | 2011.12.16 23:00 | buy | 777 | 1.00 | 1.30612 | 1.29762 | 1.30762 | ||
1554 | 2011.12.19 00:00 | t/p | 777 | 1.00 | 1.30762 | 1.29762 | 1.30762 | 102.85 | 27128.05 |
1555 | 2011.12.20 23:00 | buy | 778 | 1.00 | 1.29752 | 1.28902 | 1.29902 | ||
1556 | 2011.12.20 23:29 | t/p | 778 | 1.00 | 1.29902 | 1.28902 | 1.29902 | 108.54 | 27236.59 |
1557 | 2011.12.21 23:00 | buy | 779 | 1.00 | 1.29114 | 1.28264 | 1.29264 | ||
1558 | 2011.12.21 23:59 | t/p | 779 | 1.00 | 1.29264 | 1.28264 | 1.29264 | 108.54 | 27345.13 |
1559 | 2011.12.26 23:00 | buy | 780 | 1.00 | 1.28365 | 1.27515 | 1.28515 | ||
1560 | 2011.12.27 01:10 | close | 780 | 1.00 | 1.28438 | 1.27515 | 1.28515 | 43.54 | 27388.67 |
1561 | 2011.12.27 23:05 | buy | 781 | 1.00 | 1.28574 | 1.27724 | 1.28724 | ||
1562 | 2011.12.27 23:10 | close | 781 | 1.00 | 1.28635 | 1.27724 | 1.28724 | 39.99 | 27428.66 |
1563 | 2012.01.02 23:00 | buy | 782 | 1.00 | 1.26339 | 1.25489 | 1.26489 | ||
1564 | 2012.01.03 07:45 | close | 782 | 1.00 | 1.26087 | 1.25489 | 1.26489 | -206.79 | 27221.87 |
1565 | 2012.01.03 23:00 | buy | 783 | 1.00 | 1.25723 | 1.24873 | 1.25873 | ||
1566 | 2012.01.03 23:55 | close | 783 | 1.00 | 1.25861 | 1.24873 | 1.25873 | 99.30 | 27321.17 |
1567 | 2012.01.04 23:00 | buy | 784 | 1.00 | 1.24764 | 1.23914 | 1.24914 | ||
1568 | 2012.01.04 23:50 | close | 784 | 1.00 | 1.24896 | 1.23914 | 1.24914 | 94.67 | 27415.84 |
1569 | 2012.01.05 23:00 | buy | 785 | 1.00 | 1.24571 | 1.23721 | 1.24721 | ||
1570 | 2012.01.05 23:20 | close | 785 | 1.00 | 1.24626 | 1.23721 | 1.24721 | 35.37 | 27451.21 |
1571 | 2012.01.09 23:05 | buy | 786 | 1.00 | 1.24633 | 1.23783 | 1.24783 | ||
1572 | 2012.01.09 23:20 | close | 786 | 1.00 | 1.24677 | 1.23783 | 1.24783 | 26.89 | 27478.10 |
1573 | 2012.01.11 23:00 | buy | 787 | 1.00 | 1.23205 | 1.22355 | 1.23355 | ||
1574 | 2012.01.11 23:20 | close | 787 | 1.00 | 1.23236 | 1.22355 | 1.23355 | 16.88 | 27494.98 |
1575 | 2012.01.12 23:00 | buy | 788 | 1.00 | 1.23971 | 1.23121 | 1.24121 | ||
1576 | 2012.01.13 02:20 | close | 788 | 1.00 | 1.24055 | 1.23121 | 1.24121 | 52.01 | 27546.99 |
1577 | 2012.01.13 23:00 | buy | 789 | 1.00 | 1.22737 | 1.21887 | 1.22887 | ||
1578 | 2012.01.16 00:21 | t/p | 789 | 1.00 | 1.22887 | 1.21887 | 1.22887 | 102.85 | 27649.84 |
1579 | 2012.01.18 23:00 | buy | 790 | 1.00 | 1.23239 | 1.22389 | 1.23389 | ||
1580 | 2012.01.18 23:10 | close | 790 | 1.00 | 1.23319 | 1.22389 | 1.23389 | 54.62 | 27704.46 |
1581 | 2012.01.20 23:00 | buy | 791 | 1.00 | 1.23297 | 1.22447 | 1.23447 | ||
1582 | 2012.01.23 09:15 | close | 791 | 1.00 | 1.23083 | 1.22447 | 1.23447 | -177.52 | 27526.93 |
1583 | 2012.01.25 23:00 | buy | 792 | 1.00 | 1.23631 | 1.22781 | 1.23781 | ||
1584 | 2012.01.25 23:10 | close | 792 | 1.00 | 1.23666 | 1.22781 | 1.23781 | 19.96 | 27546.89 |
1585 | 2012.01.26 23:00 | buy | 793 | 1.00 | 1.23262 | 1.22412 | 1.23412 | ||
1586 | 2012.01.27 01:25 | close | 793 | 1.00 | 1.23379 | 1.22412 | 1.23412 | 77.42 | 27624.31 |
1587 | 2012.01.31 23:00 | buy | 794 | 1.00 | 1.23134 | 1.22284 | 1.23284 | ||
1588 | 2012.02.01 00:35 | close | 794 | 1.00 | 1.23212 | 1.22284 | 1.23284 | 47.39 | 27671.70 |
1589 | 2012.02.02 23:00 | buy | 795 | 1.00 | 1.22657 | 1.21807 | 1.22807 | ||
1590 | 2012.02.02 23:20 | close | 795 | 1.00 | 1.22748 | 1.21807 | 1.22807 | 63.10 | 27734.80 |
1591 | 2012.02.08 23:00 | buy | 796 | 1.00 | 1.22735 | 1.21885 | 1.22885 | ||
1592 | 2012.02.08 23:35 | close | 796 | 1.00 | 1.22867 | 1.21885 | 1.22885 | 94.68 | 27829.48 |
1593 | 2012.02.13 23:00 | buy | 797 | 1.00 | 1.22841 | 1.21991 | 1.22991 | ||
1594 | 2012.02.13 23:55 | close | 797 | 1.00 | 1.22930 | 1.21991 | 1.22991 | 61.55 | 27891.03 |
1595 | 2012.02.14 23:00 | buy | 798 | 1.00 | 1.22774 | 1.21924 | 1.22924 | ||
1596 | 2012.02.15 02:10 | close | 798 | 1.00 | 1.22816 | 1.21924 | 1.22924 | 19.66 | 27910.69 |
1597 | 2012.02.20 23:00 | buy | 799 | 1.00 | 1.23092 | 1.22242 | 1.23242 | ||
1598 | 2012.02.20 23:35 | close | 799 | 1.00 | 1.23159 | 1.22242 | 1.23242 | 44.61 | 27955.30 |
1599 | 2012.02.28 23:05 | buy | 800 | 1.00 | 1.24927 | 1.24077 | 1.25077 | ||
1600 | 2012.02.29 11:33 | s/l | 800 | 1.00 | 1.24077 | 1.24077 | 1.25077 | -667.40 | 27287.90 |
1601 | 2012.03.01 23:00 | buy | 801 | 1.00 | 1.23115 | 1.22265 | 1.23265 | ||
1602 | 2012.03.02 00:45 | close | 801 | 1.00 | 1.23217 | 1.22265 | 1.23265 | 65.87 | 27353.77 |
1603 | 2012.03.05 23:00 | buy | 802 | 1.00 | 1.23827 | 1.22977 | 1.23977 | ||
1604 | 2012.03.06 02:15 | close | 802 | 1.00 | 1.23845 | 1.22977 | 1.23977 | 1.17 | 27354.94 |
1605 | 2012.03.06 23:00 | buy | 803 | 1.00 | 1.24211 | 1.23361 | 1.24361 | ||
1606 | 2012.03.07 01:30 | t/p | 803 | 1.00 | 1.24361 | 1.23361 | 1.24361 | 102.85 | 27457.79 |
1607 | 2012.03.07 23:00 | buy | 804 | 1.00 | 1.24204 | 1.23354 | 1.24354 | ||
1608 | 2012.03.08 00:00 | close | 804 | 1.00 | 1.24232 | 1.23354 | 1.24354 | -2.50 | 27455.29 |
1609 | 2012.03.08 23:00 | buy | 805 | 1.00 | 1.24685 | 1.23835 | 1.24835 | ||
1610 | 2012.03.09 00:05 | close | 805 | 1.00 | 1.24655 | 1.23835 | 1.24835 | -35.80 | 27419.49 |
1611 | 2012.03.12 23:00 | buy | 806 | 1.00 | 1.25052 | 1.24202 | 1.25202 | ||
1612 | 2012.03.13 01:30 | close | 806 | 1.00 | 1.25097 | 1.24202 | 1.25202 | 21.97 | 27441.46 |
1613 | 2012.03.13 23:00 | buy | 807 | 1.00 | 1.24074 | 1.23224 | 1.24224 | ||
1614 | 2012.03.14 02:05 | close | 807 | 1.00 | 1.24110 | 1.23224 | 1.24224 | 15.04 | 27456.50 |
1615 | 2012.03.19 23:00 | buy | 808 | 1.00 | 1.24699 | 1.23849 | 1.24849 | ||
1616 | 2012.03.19 23:50 | close | 808 | 1.00 | 1.24730 | 1.23849 | 1.24849 | 16.88 | 27473.38 |
1617 | 2012.03.22 23:00 | buy | 809 | 1.00 | 1.26927 | 1.26077 | 1.27077 | ||
1618 | 2012.03.23 01:50 | close | 809 | 1.00 | 1.26959 | 1.26077 | 1.27077 | 11.96 | 27485.34 |
1619 | 2012.03.26 23:05 | buy | 810 | 1.00 | 1.26680 | 1.25830 | 1.26830 | ||
1620 | 2012.03.26 23:15 | close | 810 | 1.00 | 1.26728 | 1.25830 | 1.26830 | 29.97 | 27515.31 |
1621 | 2012.03.28 23:00 | buy | 811 | 1.00 | 1.28159 | 1.27309 | 1.28309 | ||
1622 | 2012.03.29 01:15 | close | 811 | 1.00 | 1.28215 | 1.27309 | 1.28309 | 19.06 | 27534.37 |
1623 | 2012.03.29 23:00 | buy | 812 | 1.00 | 1.28071 | 1.27221 | 1.28221 | ||
1624 | 2012.03.30 00:45 | close | 812 | 1.00 | 1.28197 | 1.27221 | 1.28221 | 84.36 | 27618.73 |
1625 | 2012.04.03 23:00 | buy | 813 | 1.00 | 1.28061 | 1.27211 | 1.28211 | ||
1626 | 2012.04.04 01:16 | t/p | 813 | 1.00 | 1.28211 | 1.27211 | 1.28211 | 102.84 | 27721.57 |
1627 | 2012.04.04 23:00 | buy | 814 | 1.00 | 1.27940 | 1.27090 | 1.28090 | ||
1628 | 2012.04.05 03:10 | close | 814 | 1.00 | 1.27960 | 1.27090 | 1.28090 | -8.67 | 27712.90 |
1629 | 2012.04.06 23:00 | buy | 815 | 1.00 | 1.26862 | 1.26012 | 1.27012 | ||
1630 | 2012.04.09 00:00 | t/p | 815 | 1.00 | 1.27012 | 1.26012 | 1.27012 | 102.84 | 27815.74 |
1631 | 2012.04.20 23:00 | buy | 816 | 1.00 | 1.27310 | 1.26460 | 1.27460 | ||
1632 | 2012.04.23 03:15 | close | 816 | 1.00 | 1.27310 | 1.26460 | 1.27460 | -12.69 | 27803.05 |
1633 | 2012.04.23 23:00 | buy | 817 | 1.00 | 1.27438 | 1.26588 | 1.27588 | ||
1634 | 2012.04.23 23:35 | close | 817 | 1.00 | 1.27542 | 1.26588 | 1.27588 | 73.11 | 27876.16 |
1635 | 2012.04.24 23:00 | buy | 818 | 1.00 | 1.27905 | 1.27055 | 1.28055 | ||
1636 | 2012.04.25 03:10 | close | 818 | 1.00 | 1.27911 | 1.27055 | 1.28055 | -8.07 | 27868.09 |
1637 | 2012.04.25 23:00 | buy | 819 | 1.00 | 1.27630 | 1.26780 | 1.27780 | ||
1638 | 2012.04.26 00:50 | close | 819 | 1.00 | 1.27650 | 1.26780 | 1.27780 | -8.67 | 27859.42 |
1639 | 2012.04.26 23:00 | buy | 820 | 1.00 | 1.27237 | 1.26387 | 1.27387 | ||
1640 | 2012.04.27 02:40 | close | 820 | 1.00 | 1.27262 | 1.26387 | 1.27387 | 6.57 | 27865.99 |
1641 | 2012.04.27 23:00 | buy | 821 | 1.00 | 1.26544 | 1.25694 | 1.26694 | ||
1642 | 2012.04.30 01:15 | close | 821 | 1.00 | 1.26620 | 1.25694 | 1.26694 | 45.85 | 27911.84 |
1643 | 2012.04.30 23:00 | buy | 822 | 1.00 | 1.26915 | 1.26065 | 1.27065 | ||
1644 | 2012.05.01 00:30 | close | 822 | 1.00 | 1.26985 | 1.26065 | 1.27065 | 41.23 | 27953.07 |
1645 | 2012.05.02 23:00 | buy | 823 | 1.00 | 1.27308 | 1.26458 | 1.27458 | ||
1646 | 2012.05.03 00:46 | t/p | 823 | 1.00 | 1.27458 | 1.26458 | 1.27458 | 91.46 | 28044.52 |
1647 | 2012.05.03 23:00 | buy | 824 | 1.00 | 1.28107 | 1.27257 | 1.28257 | ||
1648 | 2012.05.04 02:50 | close | 824 | 1.00 | 1.28121 | 1.27257 | 1.28257 | -1.91 | 28042.61 |
1649 | 2012.05.08 23:00 | buy | 825 | 1.00 | 1.28463 | 1.27613 | 1.28613 | ||
1650 | 2012.05.09 00:30 | close | 825 | 1.00 | 1.28594 | 1.27613 | 1.28613 | 88.21 | 28130.82 |
1651 | 2012.05.09 23:00 | buy | 826 | 1.00 | 1.28600 | 1.27750 | 1.28750 | ||
1652 | 2012.05.09 23:05 | close | 826 | 1.00 | 1.28679 | 1.27750 | 1.28750 | 53.85 | 28184.67 |
1653 | 2012.05.21 23:00 | buy | 827 | 1.00 | 1.29243 | 1.28393 | 1.29393 | ||
1654 | 2012.05.22 03:15 | close | 827 | 1.00 | 1.29278 | 1.28393 | 1.29393 | 14.27 | 28198.94 |
1655 | 2012.05.23 23:00 | buy | 828 | 1.00 | 1.29060 | 1.28210 | 1.29210 | ||
1656 | 2012.05.24 01:55 | close | 828 | 1.00 | 1.29083 | 1.28210 | 1.29210 | -6.36 | 28192.58 |
1657 | 2012.05.24 23:00 | buy | 829 | 1.00 | 1.28336 | 1.27486 | 1.28486 | ||
1658 | 2012.05.25 03:45 | close | 829 | 1.00 | 1.28392 | 1.27486 | 1.28486 | 30.45 | 28223.03 |
1659 | 2012.05.28 23:00 | buy | 830 | 1.00 | 1.27253 | 1.26403 | 1.27403 | ||
1660 | 2012.05.29 01:05 | close | 830 | 1.00 | 1.27336 | 1.26403 | 1.27403 | 51.24 | 28274.27 |
1661 | 2012.05.29 23:00 | buy | 831 | 1.00 | 1.26919 | 1.26069 | 1.27069 | ||
1662 | 2012.05.30 01:55 | close | 831 | 1.00 | 1.26933 | 1.26069 | 1.27069 | -1.91 | 28272.36 |
1663 | 2012.05.31 23:00 | buy | 832 | 1.00 | 1.26988 | 1.26138 | 1.27138 | ||
1664 | 2012.05.31 23:30 | close | 832 | 1.00 | 1.27049 | 1.26138 | 1.27138 | 39.98 | 28312.34 |
1665 | 2012.06.04 23:00 | buy | 833 | 1.00 | 1.28459 | 1.27609 | 1.28609 | ||
1666 | 2012.06.04 23:55 | close | 833 | 1.00 | 1.28529 | 1.27609 | 1.28609 | 46.92 | 28359.26 |
1667 | 2012.06.05 23:00 | buy | 834 | 1.00 | 1.27780 | 1.26930 | 1.27930 | ||
1668 | 2012.06.06 03:30 | s/l | 834 | 1.00 | 1.26930 | 1.26930 | 1.27930 | -667.41 | 27691.85 |
1669 | 2012.06.08 23:00 | buy | 835 | 1.00 | 1.26184 | 1.25334 | 1.26334 | ||
1670 | 2012.06.11 00:00 | t/p | 835 | 1.00 | 1.26334 | 1.25334 | 1.26334 | 102.84 | 27794.69 |
1671 | 2012.06.12 23:00 | buy | 836 | 1.00 | 1.25528 | 1.24678 | 1.25678 | ||
1672 | 2012.06.13 02:19 | t/p | 836 | 1.00 | 1.25678 | 1.24678 | 1.25678 | 102.85 | 27897.54 |
1673 | 2012.06.14 23:00 | buy | 837 | 1.00 | 1.25970 | 1.25120 | 1.26120 | ||
1674 | 2012.06.15 02:55 | close | 837 | 1.00 | 1.26090 | 1.25120 | 1.26120 | 79.74 | 27977.28 |
1675 | 2012.06.15 23:00 | buy | 838 | 1.00 | 1.25210 | 1.24360 | 1.25360 | ||
1676 | 2012.06.18 00:00 | t/p | 838 | 1.00 | 1.25360 | 1.24360 | 1.25360 | 102.85 | 28080.13 |
1677 | 2012.06.18 23:00 | buy | 839 | 1.00 | 1.24181 | 1.23331 | 1.24331 | ||
1678 | 2012.06.19 00:35 | close | 839 | 1.00 | 1.24298 | 1.23331 | 1.24331 | 77.42 | 28157.55 |
1679 | 2012.06.19 23:00 | buy | 840 | 1.00 | 1.24474 | 1.23624 | 1.24624 | ||
1680 | 2012.06.20 01:05 | close | 840 | 1.00 | 1.24550 | 1.23624 | 1.24624 | 45.85 | 28203.40 |
1681 | 2012.06.25 23:00 | buy | 841 | 1.00 | 1.24875 | 1.24025 | 1.25025 | ||
1682 | 2012.06.26 08:25 | close | 841 | 1.00 | 1.24774 | 1.24025 | 1.25025 | -90.49 | 28112.91 |
1683 | 2012.06.26 23:00 | buy | 842 | 1.00 | 1.24096 | 1.23246 | 1.24246 | ||
1684 | 2012.06.26 23:10 | close | 842 | 1.00 | 1.24143 | 1.23246 | 1.24246 | 29.21 | 28142.12 |
1685 | 2012.06.27 23:00 | buy | 843 | 1.00 | 1.23656 | 1.22806 | 1.23806 | ||
1686 | 2012.06.28 01:30 | close | 843 | 1.00 | 1.23681 | 1.22806 | 1.23806 | -4.81 | 28137.31 |
1687 | 2012.06.28 23:00 | buy | 844 | 1.00 | 1.23847 | 1.22997 | 1.23997 | ||
1688 | 2012.06.29 00:43 | t/p | 844 | 1.00 | 1.23997 | 1.22997 | 1.23997 | 102.85 | 28240.16 |
1689 | 2012.06.29 23:00 | buy | 845 | 1.00 | 1.23597 | 1.22747 | 1.23747 | ||
1690 | 2012.07.02 00:00 | close | 845 | 1.00 | 1.23452 | 1.22747 | 1.23747 | -124.38 | 28115.78 |
1691 | 2012.07.02 23:00 | buy | 846 | 1.00 | 1.22668 | 1.21818 | 1.22818 | ||
1692 | 2012.07.03 01:05 | close | 846 | 1.00 | 1.22735 | 1.21818 | 1.22818 | 38.91 | 28154.69 |
1693 | 2012.07.06 23:00 | buy | 847 | 1.00 | 1.20276 | 1.19426 | 1.20426 | ||
1694 | 2012.07.09 00:00 | t/p | 847 | 1.00 | 1.20426 | 1.19426 | 1.20426 | 102.85 | 28257.54 |
1695 | 2012.07.09 23:00 | buy | 848 | 1.00 | 1.20604 | 1.19754 | 1.20754 | ||
1696 | 2012.07.10 03:10 | close | 848 | 1.00 | 1.20654 | 1.19754 | 1.20754 | 25.82 | 28283.36 |
1697 | 2012.07.11 23:00 | buy | 849 | 1.00 | 1.19350 | 1.18500 | 1.19500 | ||
1698 | 2012.07.12 01:05 | close | 849 | 1.00 | 1.19456 | 1.18500 | 1.19500 | 57.57 | 28340.93 |
1699 | 2012.07.12 23:00 | buy | 850 | 1.00 | 1.20325 | 1.19475 | 1.20475 | ||
1700 | 2012.07.12 23:20 | close | 850 | 1.00 | 1.20351 | 1.19475 | 1.20475 | 13.03 | 28353.96 |
1701 | 2012.07.16 23:00 | buy | 851 | 1.00 | 1.19712 | 1.18862 | 1.19862 | ||
1702 | 2012.07.17 01:45 | close | 851 | 1.00 | 1.19755 | 1.18862 | 1.19862 | 20.43 | 28374.39 |
1703 | 2012.07.20 23:00 | buy | 852 | 1.00 | 1.17109 | 1.16259 | 1.17259 | ||
1704 | 2012.07.23 01:20 | close | 852 | 1.00 | 1.17192 | 1.16259 | 1.17259 | 51.24 | 28425.63 |
1705 | 2012.07.25 23:05 | buy | 853 | 1.00 | 1.17824 | 1.16974 | 1.17974 | ||
1706 | 2012.07.26 00:15 | close | 853 | 1.00 | 1.17821 | 1.16974 | 1.17974 | -26.38 | 28399.24 |
1707 | 2012.07.26 23:00 | buy | 854 | 1.00 | 1.18102 | 1.17252 | 1.18252 | ||
1708 | 2012.07.27 01:20 | close | 854 | 1.00 | 1.18122 | 1.17252 | 1.18252 | 2.71 | 28401.95 |
1709 | 2012.07.27 23:00 | buy | 855 | 1.00 | 1.17489 | 1.16639 | 1.17639 | ||
1710 | 2012.07.30 03:25 | close | 855 | 1.00 | 1.17484 | 1.16639 | 1.17639 | -16.54 | 28385.41 |
1711 | 2012.07.30 23:00 | buy | 856 | 1.00 | 1.16714 | 1.15864 | 1.16864 | ||
1712 | 2012.07.31 00:00 | close | 856 | 1.00 | 1.16770 | 1.15864 | 1.16864 | 30.44 | 28415.85 |
1713 | 2012.08.01 23:00 | buy | 857 | 1.00 | 1.16833 | 1.15983 | 1.16983 | ||
1714 | 2012.08.01 23:50 | close | 857 | 1.00 | 1.16884 | 1.15983 | 1.16983 | 32.28 | 28448.13 |
1715 | 2012.08.07 23:00 | buy | 858 | 1.00 | 1.17448 | 1.16598 | 1.17598 | ||
1716 | 2012.08.08 01:45 | close | 858 | 1.00 | 1.17497 | 1.16598 | 1.17598 | 25.05 | 28473.18 |
1717 | 2012.08.10 23:00 | buy | 859 | 1.00 | 1.16177 | 1.15327 | 1.16327 | ||
1718 | 2012.08.13 00:00 | t/p | 859 | 1.00 | 1.16327 | 1.15327 | 1.16327 | 102.85 | 28576.03 |
1719 | 2012.08.13 23:00 | buy | 860 | 1.00 | 1.17220 | 1.16370 | 1.17370 | ||
1720 | 2012.08.14 03:00 | close | 860 | 1.00 | 1.17247 | 1.16370 | 1.17370 | 8.10 | 28584.13 |
1721 | 2012.08.22 23:00 | buy | 861 | 1.00 | 1.19234 | 1.18384 | 1.19384 | ||
1722 | 2012.08.23 00:55 | close | 861 | 1.00 | 1.19284 | 1.18384 | 1.19384 | 14.44 | 28598.57 |
1723 | 2012.08.24 23:00 | buy | 862 | 1.00 | 1.20223 | 1.19373 | 1.20373 | ||
1724 | 2012.08.27 03:19 | t/p | 862 | 1.00 | 1.20373 | 1.19373 | 1.20373 | 102.84 | 28701.41 |
1725 | 2012.09.05 23:00 | buy | 863 | 1.00 | 1.23579 | 1.22729 | 1.23729 | ||
1726 | 2012.09.05 23:25 | close | 863 | 1.00 | 1.23612 | 1.22729 | 1.23729 | 18.42 | 28719.83 |
1727 | 2012.09.10 23:00 | buy | 864 | 1.00 | 1.23418 | 1.22568 | 1.23568 | ||
1728 | 2012.09.11 00:10 | close | 864 | 1.00 | 1.23459 | 1.22568 | 1.23568 | 18.89 | 28738.72 |
1729 | 2012.09.12 23:00 | buy | 865 | 1.00 | 1.23218 | 1.22368 | 1.23368 | ||
1730 | 2012.09.13 00:55 | close | 865 | 1.00 | 1.23268 | 1.22368 | 1.23368 | 14.45 | 28753.17 |
1731 | 2012.09.13 23:00 | buy | 866 | 1.00 | 1.23111 | 1.22261 | 1.23261 | ||
1732 | 2012.09.14 00:50 | close | 866 | 1.00 | 1.23157 | 1.22261 | 1.23261 | 22.74 | 28775.91 |
1733 | 2012.09.18 23:00 | buy | 867 | 1.00 | 1.24740 | 1.23890 | 1.24890 | ||
1734 | 2012.09.19 00:20 | close | 867 | 1.00 | 1.24835 | 1.23890 | 1.24890 | 60.48 | 28836.39 |
1735 | 2012.09.19 23:00 | buy | 868 | 1.00 | 1.24481 | 1.23631 | 1.24631 | ||
1736 | 2012.09.19 23:40 | close | 868 | 1.00 | 1.24546 | 1.23631 | 1.24631 | 43.07 | 28879.46 |
1737 | 2012.09.20 23:00 | buy | 869 | 1.00 | 1.24231 | 1.23381 | 1.24381 | ||
1738 | 2012.09.20 23:20 | close | 869 | 1.00 | 1.24297 | 1.23381 | 1.24381 | 43.83 | 28923.29 |
1739 | 2012.09.21 23:00 | buy | 870 | 1.00 | 1.24079 | 1.23229 | 1.24229 | ||
1740 | 2012.09.24 00:10 | close | 870 | 1.00 | 1.24169 | 1.23229 | 1.24229 | 56.63 | 28979.92 |
1741 | 2012.09.24 23:05 | buy | 871 | 1.00 | 1.23944 | 1.23094 | 1.24094 | ||
1742 | 2012.09.25 00:55 | close | 871 | 1.00 | 1.24027 | 1.23094 | 1.24094 | 51.24 | 29031.16 |
1743 | 2012.10.03 23:00 | buy | 872 | 1.00 | 1.26290 | 1.25440 | 1.26440 | ||
1744 | 2012.10.03 23:05 | close | 872 | 1.00 | 1.26335 | 1.25440 | 1.26440 | 27.66 | 29058.82 |
1745 | 2012.10.09 23:00 | buy | 873 | 1.00 | 1.26220 | 1.25370 | 1.26370 | ||
1746 | 2012.10.10 01:25 | close | 873 | 1.00 | 1.26189 | 1.25370 | 1.26370 | -36.57 | 29022.25 |
1747 | 2012.10.10 23:00 | buy | 874 | 1.00 | 1.25773 | 1.24923 | 1.25923 | ||
1748 | 2012.10.11 08:45 | close | 874 | 1.00 | 1.25195 | 1.24923 | 1.25923 | -469.27 | 28552.98 |
1749 | 2012.10.15 23:00 | buy | 875 | 1.00 | 1.26258 | 1.25408 | 1.26408 | ||
1750 | 2012.10.15 23:10 | close | 875 | 1.00 | 1.26296 | 1.25408 | 1.26408 | 22.27 | 28575.25 |
1751 | 2012.10.17 23:00 | buy | 876 | 1.00 | 1.26313 | 1.25463 | 1.26463 | ||
1752 | 2012.10.18 00:05 | close | 876 | 1.00 | 1.26427 | 1.25463 | 1.26463 | 63.74 | 28638.99 |
1753 | 2012.10.18 23:00 | buy | 877 | 1.00 | 1.26020 | 1.25170 | 1.26170 | ||
1754 | 2012.10.18 23:25 | close | 877 | 1.00 | 1.26075 | 1.25170 | 1.26170 | 35.36 | 28674.35 |
1755 | 2012.10.22 23:00 | buy | 878 | 1.00 | 1.26512 | 1.25662 | 1.26662 | ||
1756 | 2012.10.23 02:55 | close | 878 | 1.00 | 1.26492 | 1.25662 | 1.26662 | -28.10 | 28646.25 |
1757 | 2012.10.24 23:00 | buy | 879 | 1.00 | 1.25246 | 1.24396 | 1.25396 | ||
1758 | 2012.10.24 23:20 | close | 879 | 1.00 | 1.25276 | 1.24396 | 1.25396 | 16.11 | 28662.36 |
1759 | 2012.10.25 23:00 | buy | 880 | 1.00 | 1.24969 | 1.24119 | 1.25119 | ||
1760 | 2012.10.26 01:10 | close | 880 | 1.00 | 1.24982 | 1.24119 | 1.25119 | -2.67 | 28659.69 |
1761 | 2012.10.31 23:00 | buy | 881 | 1.00 | 1.24834 | 1.23984 | 1.24984 | ||
1762 | 2012.10.31 23:55 | close | 881 | 1.00 | 1.24892 | 1.23984 | 1.24984 | 37.67 | 28697.36 |
1763 | 2012.11.12 23:00 | buy | 882 | 1.00 | 1.21846 | 1.20996 | 1.21996 | ||
1764 | 2012.11.13 01:35 | close | 882 | 1.00 | 1.21906 | 1.20996 | 1.21996 | 33.53 | 28730.89 |
1765 | 2012.11.13 23:00 | buy | 883 | 1.00 | 1.21710 | 1.20860 | 1.21860 | ||
1766 | 2012.11.14 02:30 | close | 883 | 1.00 | 1.21692 | 1.20860 | 1.21860 | -26.56 | 28704.33 |
1767 | 2012.11.15 23:00 | buy | 884 | 1.00 | 1.23662 | 1.22812 | 1.23812 | ||
1768 | 2012.11.16 05:50 | close | 884 | 1.00 | 1.23587 | 1.22812 | 1.23812 | -70.46 | 28633.87 |
1769 | 2012.11.19 23:00 | buy | 885 | 1.00 | 1.23014 | 1.22164 | 1.23164 | ||
1770 | 2012.11.20 03:30 | close | 885 | 1.00 | 1.22877 | 1.22164 | 1.23164 | -118.21 | 28515.66 |
1771 | 2012.11.20 23:00 | buy | 886 | 1.00 | 1.23335 | 1.22485 | 1.23485 | ||
1772 | 2012.11.21 02:15 | close | 886 | 1.00 | 1.23384 | 1.22485 | 1.23485 | 25.06 | 28540.72 |
1773 | 2012.11.21 23:00 | buy | 887 | 1.00 | 1.23689 | 1.22839 | 1.23839 | ||
1774 | 2012.11.22 00:13 | t/p | 887 | 1.00 | 1.23839 | 1.22839 | 1.23839 | 91.47 | 28632.18 |
1775 | 2012.11.23 23:00 | buy | 888 | 1.00 | 1.23962 | 1.23112 | 1.24112 | ||
1776 | 2012.11.26 00:50 | close | 888 | 1.00 | 1.23994 | 1.23112 | 1.24112 | 11.96 | 28644.14 |
1777 | 2012.11.26 23:00 | buy | 889 | 1.00 | 1.23926 | 1.23076 | 1.24076 | ||
1778 | 2012.11.26 23:04 | t/p | 889 | 1.00 | 1.24076 | 1.23076 | 1.24076 | 108.54 | 28752.68 |
1779 | 2012.11.26 23:04 | buy | 890 | 1.00 | 1.24086 | 1.23236 | 1.24236 | ||
1780 | 2012.11.26 23:20 | close | 890 | 1.00 | 1.23999 | 1.23236 | 1.24236 | -74.01 | 28678.67 |
1781 | 2012.11.30 23:00 | buy | 891 | 1.00 | 1.24491 | 1.23641 | 1.24641 | ||
1782 | 2012.12.03 00:20 | t/p | 891 | 1.00 | 1.24641 | 1.23641 | 1.24641 | 102.85 | 28781.52 |
1783 | 2012.12.03 23:00 | buy | 892 | 1.00 | 1.25226 | 1.24376 | 1.25376 | ||
1784 | 2012.12.03 23:05 | close | 892 | 1.00 | 1.25271 | 1.24376 | 1.25376 | 27.66 | 28809.18 |
1785 | 2012.12.05 23:00 | buy | 893 | 1.00 | 1.24937 | 1.24087 | 1.25087 | ||
1786 | 2012.12.06 00:00 | close | 893 | 1.00 | 1.25009 | 1.24087 | 1.25087 | 31.39 | 28840.57 |
1787 | 2012.12.07 23:00 | buy | 894 | 1.00 | 1.23217 | 1.22367 | 1.23367 | ||
1788 | 2012.12.10 03:15 | close | 894 | 1.00 | 1.23196 | 1.22367 | 1.23367 | -28.86 | 28811.71 |
1789 | 2012.12.11 23:00 | buy | 895 | 1.00 | 1.23489 | 1.22639 | 1.23639 | ||
1790 | 2012.12.12 03:00 | close | 895 | 1.00 | 1.23495 | 1.22639 | 1.23639 | -8.07 | 28803.64 |
1791 | 2012.12.13 23:00 | buy | 896 | 1.00 | 1.24177 | 1.23327 | 1.24327 | ||
1792 | 2012.12.13 23:20 | close | 896 | 1.00 | 1.24222 | 1.23327 | 1.24327 | 27.67 | 28831.31 |
1793 | 2012.12.17 23:00 | buy | 897 | 1.00 | 1.24751 | 1.23901 | 1.24901 | ||
1794 | 2012.12.17 23:20 | close | 897 | 1.00 | 1.24795 | 1.23901 | 1.24901 | 26.89 | 28858.20 |
1795 | 2012.12.19 23:00 | buy | 898 | 1.00 | 1.26166 | 1.25316 | 1.26316 | ||
1796 | 2012.12.19 23:10 | close | 898 | 1.00 | 1.26211 | 1.25316 | 1.26316 | 27.66 | 28885.86 |
1797 | 2012.12.26 23:00 | buy | 899 | 1.00 | 1.27394 | 1.26544 | 1.27544 | ||
1798 | 2012.12.27 00:40 | close | 899 | 1.00 | 1.27521 | 1.26544 | 1.27544 | 73.75 | 28959.61 |
1799 | 2012.12.27 23:00 | buy | 900 | 1.00 | 1.27521 | 1.26671 | 1.27671 | ||
1800 | 2012.12.27 23:35 | close | 900 | 1.00 | 1.27564 | 1.26671 | 1.27671 | 26.12 | 28985.73 |
1801 | 2013.01.01 23:00 | buy | 901 | 1.00 | 1.26987 | 1.26137 | 1.27137 | ||
1802 | 2013.01.01 23:44 | t/p | 901 | 1.00 | 1.27137 | 1.26137 | 1.27137 | 108.53 | 29094.26 |
1803 | 2013.01.02 23:00 | buy | 902 | 1.00 | 1.25489 | 1.24639 | 1.25639 | ||
1804 | 2013.01.03 00:25 | close | 902 | 1.00 | 1.25545 | 1.24639 | 1.25639 | 19.07 | 29113.33 |
1805 | 2013.01.07 23:00 | buy | 903 | 1.00 | 1.24838 | 1.23988 | 1.24988 | ||
1806 | 2013.01.07 23:15 | close | 903 | 1.00 | 1.24932 | 1.23988 | 1.24988 | 65.40 | 29178.73 |
1807 | 2013.01.08 23:00 | buy | 904 | 1.00 | 1.24507 | 1.23657 | 1.24657 | ||
1808 | 2013.01.09 01:35 | close | 904 | 1.00 | 1.24566 | 1.23657 | 1.24657 | 32.75 | 29211.48 |
1809 | 2013.01.15 23:00 | buy | 905 | 1.00 | 1.25903 | 1.25053 | 1.26053 | ||
1810 | 2013.01.16 05:25 | close | 905 | 1.00 | 1.25813 | 1.25053 | 1.26053 | -82.02 | 29129.46 |
1811 | 2013.01.16 23:00 | buy | 906 | 1.00 | 1.25663 | 1.24813 | 1.25813 | ||
1812 | 2013.01.17 00:00 | close | 906 | 1.00 | 1.25775 | 1.24813 | 1.25813 | 62.19 | 29191.65 |
1813 | 2013.01.18 23:00 | buy | 907 | 1.00 | 1.26685 | 1.25835 | 1.26835 | ||
1814 | 2013.01.21 00:05 | close | 907 | 1.00 | 1.26745 | 1.25835 | 1.26835 | 33.53 | 29225.18 |
1815 | 2013.01.21 23:00 | buy | 908 | 1.00 | 1.26558 | 1.25708 | 1.26708 | ||
1816 | 2013.01.21 23:55 | close | 908 | 1.00 | 1.26601 | 1.25708 | 1.26708 | 26.12 | 29251.30 |
1817 | 2013.01.25 23:00 | buy | 909 | 1.00 | 1.29088 | 1.28238 | 1.29238 | ||
1818 | 2013.01.28 00:00 | t/p | 909 | 1.00 | 1.29238 | 1.28238 | 1.29238 | 102.85 | 29354.15 |
1819 | 2013.01.28 23:00 | buy | 910 | 1.00 | 1.29131 | 1.28281 | 1.29281 | ||
1820 | 2013.01.29 11:25 | close | 910 | 1.00 | 1.28720 | 1.28281 | 1.29281 | -329.26 | 29024.89 |
1821 | 2013.01.29 23:00 | buy | 911 | 1.00 | 1.28771 | 1.27921 | 1.28921 | ||
1822 | 2013.01.29 23:30 | close | 911 | 1.00 | 1.28840 | 1.27921 | 1.28921 | 46.15 | 29071.04 |
1823 | 2013.02.04 23:00 | buy | 912 | 1.00 | 1.29430 | 1.28580 | 1.29580 | ||
1824 | 2013.02.05 04:35 | close | 912 | 1.00 | 1.29455 | 1.28580 | 1.29580 | 6.56 | 29077.60 |
1825 | 2013.02.06 23:00 | buy | 913 | 1.00 | 1.30992 | 1.30142 | 1.31142 | ||
1826 | 2013.02.06 23:05 | close | 913 | 1.00 | 1.31050 | 1.30142 | 1.31142 | 37.67 | 29115.27 |
1827 | 2013.02.13 23:00 | buy | 914 | 1.00 | 1.29678 | 1.28828 | 1.29828 | ||
1828 | 2013.02.14 01:19 | t/p | 914 | 1.00 | 1.29828 | 1.28828 | 1.29828 | 91.47 | 29206.74 |
1829 | 2013.02.15 23:00 | buy | 915 | 1.00 | 1.29594 | 1.28744 | 1.29744 | ||
1830 | 2013.02.18 00:00 | t/p | 915 | 1.00 | 1.29744 | 1.28744 | 1.29744 | 102.85 | 29309.59 |
1831 | 2013.02.18 23:00 | buy | 916 | 1.00 | 1.29509 | 1.28659 | 1.29659 | ||
1832 | 2013.02.19 06:25 | close | 916 | 1.00 | 1.29304 | 1.28659 | 1.29659 | -170.59 | 29139.00 |
1833 | 2013.02.20 23:00 | buy | 917 | 1.00 | 1.29469 | 1.28619 | 1.29619 | ||
1834 | 2013.02.21 01:45 | close | 917 | 1.00 | 1.29576 | 1.28619 | 1.29619 | 58.34 | 29197.34 |
1835 | 2013.02.21 23:00 | buy | 918 | 1.00 | 1.28690 | 1.27840 | 1.28840 | ||
1836 | 2013.02.21 23:05 | close | 918 | 1.00 | 1.28739 | 1.27840 | 1.28840 | 30.74 | 29228.08 |
1837 | 2013.02.25 23:00 | buy | 919 | 1.00 | 1.27311 | 1.26461 | 1.27461 | ||
1838 | 2013.02.25 23:12 | t/p | 919 | 1.00 | 1.27461 | 1.26461 | 1.27461 | 108.54 | 29336.62 |
1839 | 2013.02.26 23:05 | buy | 920 | 1.00 | 1.27620 | 1.26770 | 1.27770 | ||
1840 | 2013.02.26 23:10 | close | 920 | 1.00 | 1.27703 | 1.26770 | 1.27770 | 56.93 | 29393.55 |
1841 | 2013.02.27 23:05 | buy | 921 | 1.00 | 1.28318 | 1.27468 | 1.28468 | ||
1842 | 2013.02.27 23:33 | t/p | 921 | 1.00 | 1.28468 | 1.27468 | 1.28468 | 108.54 | 29502.09 |
1843 | 2013.03.04 23:00 | buy | 922 | 1.00 | 1.27723 | 1.26873 | 1.27873 | ||
1844 | 2013.03.05 03:15 | close | 922 | 1.00 | 1.27718 | 1.26873 | 1.27873 | -16.54 | 29485.55 |
1845 | 2013.03.06 23:00 | buy | 923 | 1.00 | 1.26706 | 1.25856 | 1.26856 | ||
1846 | 2013.03.06 23:45 | close | 923 | 1.00 | 1.26840 | 1.25856 | 1.26856 | 96.21 | 29581.76 |
1847 | 2013.03.12 23:00 | buy | 924 | 1.00 | 1.26213 | 1.25363 | 1.26363 | ||
1848 | 2013.03.12 23:05 | close | 924 | 1.00 | 1.26240 | 1.25363 | 1.26363 | 13.80 | 29595.56 |
1849 | 2013.03.18 23:00 | buy | 925 | 1.00 | 1.24573 | 1.23723 | 1.24723 | ||
1850 | 2013.03.19 01:35 | close | 925 | 1.00 | 1.24587 | 1.23723 | 1.24723 | -1.90 | 29593.65 |
1851 | 2013.03.19 23:00 | buy | 926 | 1.00 | 1.24103 | 1.23253 | 1.24253 | ||
1852 | 2013.03.20 01:05 | close | 926 | 1.00 | 1.24179 | 1.23253 | 1.24253 | 45.84 | 29639.49 |
1853 | 2013.03.21 23:00 | buy | 927 | 1.00 | 1.23545 | 1.22695 | 1.23695 | ||
1854 | 2013.03.21 23:10 | close | 927 | 1.00 | 1.23597 | 1.22695 | 1.23695 | 33.05 | 29672.54 |
1855 | 2013.03.25 23:00 | buy | 928 | 1.00 | 1.22884 | 1.22034 | 1.23034 | ||
1856 | 2013.03.26 00:30 | close | 928 | 1.00 | 1.22927 | 1.22034 | 1.23034 | 20.43 | 29692.97 |
1857 | 2013.03.28 23:00 | buy | 929 | 1.00 | 1.23097 | 1.22247 | 1.23247 | ||
1858 | 2013.03.29 01:50 | close | 929 | 1.00 | 1.23097 | 1.22247 | 1.23247 | -12.69 | 29680.28 |
1859 | 2013.04.01 23:05 | buy | 930 | 1.00 | 1.23206 | 1.22356 | 1.23356 | ||
1860 | 2013.04.02 02:40 | close | 930 | 1.00 | 1.23195 | 1.22356 | 1.23356 | -21.16 | 29659.12 |
1861 | 2013.04.08 23:00 | buy | 931 | 1.00 | 1.24940 | 1.24090 | 1.25090 | ||
1862 | 2013.04.09 00:55 | close | 931 | 1.00 | 1.25033 | 1.24090 | 1.25090 | 58.94 | 29718.06 |
1863 | 2013.04.09 23:05 | buy | 932 | 1.00 | 1.24664 | 1.23814 | 1.24814 | ||
1864 | 2013.04.10 00:05 | close | 932 | 1.00 | 1.24777 | 1.23814 | 1.24814 | 74.34 | 29792.40 |
1865 | 2013.04.11 23:00 | buy | 933 | 1.00 | 1.24234 | 1.23384 | 1.24384 | ||
1866 | 2013.04.11 23:01 | t/p | 933 | 1.00 | 1.24384 | 1.23384 | 1.24384 | 108.54 | 29900.94 |
1867 | 2013.04.11 23:01 | buy | 934 | 1.00 | 1.24391 | 1.23541 | 1.24541 | ||
1868 | 2013.04.11 23:05 | close | 934 | 1.00 | 1.24296 | 1.23541 | 1.24541 | -80.18 | 29820.76 |
1869 | 2013.04.16 23:00 | buy | 935 | 1.00 | 1.26816 | 1.25966 | 1.26966 | ||
1870 | 2013.04.17 00:05 | close | 935 | 1.00 | 1.26925 | 1.25966 | 1.26966 | 71.27 | 29892.03 |
1871 | 2013.04.18 23:00 | buy | 936 | 1.00 | 1.26662 | 1.25812 | 1.26812 | ||
1872 | 2013.04.19 01:05 | close | 936 | 1.00 | 1.26792 | 1.25812 | 1.26812 | 87.44 | 29979.47 |
1873 | 2013.04.22 23:00 | buy | 937 | 1.00 | 1.27168 | 1.26318 | 1.27318 | ||
1874 | 2013.04.22 23:35 | close | 937 | 1.00 | 1.27189 | 1.26318 | 1.27318 | 9.18 | 29988.65 |
1875 | 2013.04.23 23:00 | buy | 938 | 1.00 | 1.26668 | 1.25818 | 1.26818 | ||
1876 | 2013.04.24 01:25 | close | 938 | 1.00 | 1.26681 | 1.25818 | 1.26818 | -2.68 | 29985.97 |
1877 | 2013.04.24 23:00 | buy | 939 | 1.00 | 1.26535 | 1.25685 | 1.26685 | ||
1878 | 2013.04.25 00:33 | t/p | 939 | 1.00 | 1.26685 | 1.25685 | 1.26685 | 91.47 | 30077.44 |
1879 | 2013.04.30 23:05 | buy | 940 | 1.00 | 1.26962 | 1.26112 | 1.27112 | ||
1880 | 2013.04.30 23:55 | close | 940 | 1.00 | 1.26986 | 1.26112 | 1.27112 | 11.49 | 30088.93 |
1881 | 2013.05.01 23:00 | buy | 941 | 1.00 | 1.28251 | 1.27401 | 1.28401 | ||
1882 | 2013.05.02 02:45 | close | 941 | 1.00 | 1.28333 | 1.27401 | 1.28401 | 39.09 | 30128.02 |
1883 | 2013.05.06 23:00 | buy | 942 | 1.00 | 1.27509 | 1.26659 | 1.27659 | ||
1884 | 2013.05.07 00:25 | close | 942 | 1.00 | 1.27567 | 1.26659 | 1.27659 | 31.98 | 30160.00 |
1885 | 2013.05.07 23:00 | buy | 943 | 1.00 | 1.28400 | 1.27550 | 1.28550 | ||
1886 | 2013.05.08 01:40 | close | 943 | 1.00 | 1.28510 | 1.27550 | 1.28550 | 72.04 | 30232.04 |
1887 | 2013.05.08 23:05 | buy | 944 | 1.00 | 1.29306 | 1.28456 | 1.29456 | ||
1888 | 2013.05.08 23:40 | close | 944 | 1.00 | 1.29347 | 1.28456 | 1.29456 | 24.58 | 30256.62 |
1889 | 2013.05.13 23:05 | buy | 945 | 1.00 | 1.30290 | 1.29440 | 1.30440 | ||
1890 | 2013.05.13 23:20 | close | 945 | 1.00 | 1.30362 | 1.29440 | 1.30440 | 48.46 | 30305.08 |
1891 | 2013.05.14 23:00 | buy | 946 | 1.00 | 1.30634 | 1.29784 | 1.30784 | ||
1892 | 2013.05.15 03:45 | close | 946 | 1.00 | 1.30668 | 1.29784 | 1.30784 | 13.50 | 30318.58 |
1893 | 2013.05.15 23:00 | buy | 947 | 1.00 | 1.30168 | 1.29318 | 1.30318 | ||
1894 | 2013.05.15 23:20 | close | 947 | 1.00 | 1.30250 | 1.29318 | 1.30318 | 56.16 | 30374.74 |
1895 | 2013.05.22 23:00 | buy | 948 | 1.00 | 1.32551 | 1.31701 | 1.32701 | ||
1896 | 2013.05.23 00:38 | t/p | 948 | 1.00 | 1.32701 | 1.31701 | 1.32701 | 91.47 | 30466.21 |
1897 | 2013.05.23 23:00 | buy | 949 | 1.00 | 1.32665 | 1.31815 | 1.32815 | ||
1898 | 2013.05.23 23:35 | close | 949 | 1.00 | 1.32733 | 1.31815 | 1.32815 | 45.37 | 30511.58 |
1899 | 2013.05.27 23:00 | buy | 950 | 1.00 | 1.34212 | 1.33362 | 1.34362 | ||
1900 | 2013.05.27 23:30 | close | 950 | 1.00 | 1.34241 | 1.33362 | 1.34362 | 15.34 | 30526.92 |
1901 | 2013.06.03 23:00 | buy | 951 | 1.00 | 1.33821 | 1.32971 | 1.33971 | ||
1902 | 2013.06.04 01:00 | close | 951 | 1.00 | 1.33945 | 1.32971 | 1.33971 | 82.82 | 30609.74 |
1903 | 2013.06.04 23:00 | buy | 952 | 1.00 | 1.35546 | 1.34696 | 1.35696 | ||
1904 | 2013.06.05 02:34 | t/p | 952 | 1.00 | 1.35696 | 1.34696 | 1.35696 | 102.84 | 30712.58 |
1905 | 2013.06.05 23:00 | buy | 953 | 1.00 | 1.37172 | 1.36322 | 1.37322 | ||
1906 | 2013.06.05 23:54 | t/p | 953 | 1.00 | 1.37322 | 1.36322 | 1.37322 | 108.54 | 30821.12 |
1907 | 2013.06.06 23:00 | buy | 954 | 1.00 | 1.37775 | 1.36925 | 1.37925 | ||
1908 | 2013.06.06 23:58 | t/p | 954 | 1.00 | 1.37925 | 1.36925 | 1.37925 | 108.54 | 30929.66 |
1909 | 2013.06.07 23:00 | buy | 955 | 1.00 | 1.39102 | 1.38252 | 1.39252 | ||
1910 | 2013.06.07 23:54 | t/p | 955 | 1.00 | 1.39252 | 1.38252 | 1.39252 | 108.53 | 31038.19 |
1911 | 2013.06.13 23:00 | buy | 956 | 1.00 | 1.38624 | 1.37774 | 1.38774 | ||
1912 | 2013.06.14 00:40 | close | 956 | 1.00 | 1.38737 | 1.37774 | 1.38774 | 74.34 | 31112.53 |
1913 | 2013.06.18 23:00 | buy | 957 | 1.00 | 1.41169 | 1.40319 | 1.41319 | ||
1914 | 2013.06.18 23:20 | close | 957 | 1.00 | 1.41255 | 1.40319 | 1.41319 | 59.24 | 31171.77 |
1915 | 2013.06.25 23:00 | buy | 958 | 1.00 | 1.41290 | 1.40440 | 1.41440 | ||
1916 | 2013.06.25 23:45 | close | 958 | 1.00 | 1.41353 | 1.40440 | 1.41440 | 41.53 | 31213.30 |
1917 | 2013.07.01 23:05 | buy | 959 | 1.00 | 1.41264 | 1.40414 | 1.41414 | ||
1918 | 2013.07.01 23:08 | t/p | 959 | 1.00 | 1.41414 | 1.40414 | 1.41414 | 108.53 | 31321.83 |
1919 | 2013.07.02 23:00 | buy | 960 | 1.00 | 1.41884 | 1.41034 | 1.42034 | ||
1920 | 2013.07.03 04:55 | close | 960 | 1.00 | 1.41823 | 1.41034 | 1.42034 | -59.67 | 31262.16 |
1921 | 2013.07.03 23:00 | buy | 961 | 1.00 | 1.43148 | 1.42298 | 1.43298 | ||
1922 | 2013.07.04 04:05 | close | 961 | 1.00 | 1.43100 | 1.42298 | 1.43298 | -61.04 | 31201.12 |
1923 | 2013.07.08 23:00 | buy | 962 | 1.00 | 1.40887 | 1.40037 | 1.41037 | ||
1924 | 2013.07.08 23:30 | t/p | 962 | 1.00 | 1.41037 | 1.40037 | 1.41037 | 108.54 | 31309.66 |
1925 | 2013.07.09 23:00 | buy | 963 | 1.00 | 1.39260 | 1.38410 | 1.39410 | ||
1926 | 2013.07.09 23:15 | close | 963 | 1.00 | 1.39348 | 1.38410 | 1.39410 | 60.78 | 31370.44 |
1927 | 2013.07.11 23:00 | buy | 964 | 1.00 | 1.42523 | 1.41673 | 1.42673 | ||
1928 | 2013.07.11 23:28 | t/p | 964 | 1.00 | 1.42673 | 1.41673 | 1.42673 | 108.54 | 31478.98 |
1929 | 2013.07.16 23:00 | buy | 965 | 1.00 | 1.42233 | 1.41383 | 1.42383 | ||
1930 | 2013.07.16 23:45 | close | 965 | 1.00 | 1.42306 | 1.41383 | 1.42383 | 49.23 | 31528.21 |
1931 | 2013.07.17 23:00 | buy | 966 | 1.00 | 1.42068 | 1.41218 | 1.42218 | ||
1932 | 2013.07.18 00:10 | close | 966 | 1.00 | 1.42119 | 1.41218 | 1.42218 | 15.21 | 31543.42 |
1933 | 2013.07.23 23:00 | buy | 967 | 1.00 | 1.42239 | 1.41389 | 1.42389 | ||
1934 | 2013.07.24 01:04 | t/p | 967 | 1.00 | 1.42389 | 1.41389 | 1.42389 | 102.85 | 31646.27 |
1935 | 2013.07.24 23:05 | buy | 968 | 1.00 | 1.43932 | 1.43082 | 1.44082 | ||
1936 | 2013.07.24 23:10 | close | 968 | 1.00 | 1.44007 | 1.43082 | 1.44082 | 50.77 | 31697.04 |
1937 | 2013.07.25 23:00 | buy | 969 | 1.00 | 1.43575 | 1.42725 | 1.43725 | ||
1938 | 2013.07.25 23:34 | t/p | 969 | 1.00 | 1.43725 | 1.42725 | 1.43725 | 108.54 | 31805.58 |
1939 | 2013.07.29 23:00 | buy | 970 | 1.00 | 1.44049 | 1.43199 | 1.44199 | ||
1940 | 2013.07.29 23:25 | close | 970 | 1.00 | 1.44133 | 1.43199 | 1.44199 | 57.70 | 31863.28 |
1941 | 2013.07.31 23:00 | buy | 971 | 1.00 | 1.48053 | 1.47203 | 1.48203 | ||
1942 | 2013.07.31 23:15 | close | 971 | 1.00 | 1.48117 | 1.47203 | 1.48203 | 42.30 | 31905.58 |
1943 | 2013.08.01 23:00 | buy | 972 | 1.00 | 1.47969 | 1.47119 | 1.48119 | ||
1944 | 2013.08.02 02:20 | close | 972 | 1.00 | 1.47916 | 1.47119 | 1.48119 | -53.51 | 31852.06 |
1945 | 2013.08.05 23:00 | buy | 973 | 1.00 | 1.48493 | 1.47643 | 1.48643 | ||
1946 | 2013.08.06 00:29 | t/p | 973 | 1.00 | 1.48643 | 1.47643 | 1.48643 | 102.85 | 31954.91 |
1947 | 2013.08.06 23:00 | buy | 974 | 1.00 | 1.48074 | 1.47224 | 1.48224 | ||
1948 | 2013.08.06 23:20 | close | 974 | 1.00 | 1.48103 | 1.47224 | 1.48224 | 15.34 | 31970.25 |
1949 | 2013.08.13 23:00 | buy | 975 | 1.00 | 1.45499 | 1.44649 | 1.45649 | ||
1950 | 2013.08.13 23:27 | t/p | 975 | 1.00 | 1.45649 | 1.44649 | 1.45649 | 108.54 | 32078.79 |
1951 | 2013.08.23 23:00 | buy | 976 | 1.00 | 1.48131 | 1.47281 | 1.48281 | ||
1952 | 2013.08.26 00:03 | t/p | 976 | 1.00 | 1.48281 | 1.47281 | 1.48281 | 102.85 | 32181.64 |
1953 | 2013.08.27 23:00 | buy | 977 | 1.00 | 1.49038 | 1.48188 | 1.49188 | ||
1954 | 2013.08.28 00:05 | t/p | 977 | 1.00 | 1.49188 | 1.48188 | 1.49188 | 102.85 | 32284.49 |
1955 | 2013.09.03 23:00 | buy | 978 | 1.00 | 1.45298 | 1.44448 | 1.45448 | ||
1956 | 2013.09.04 00:00 | t/p | 978 | 1.00 | 1.45448 | 1.44448 | 1.45448 | 102.85 | 32387.34 |
1957 | 2013.09.05 23:05 | buy | 979 | 1.00 | 1.43690 | 1.42840 | 1.43840 | ||
1958 | 2013.09.06 00:20 | close | 979 | 1.00 | 1.43748 | 1.42840 | 1.43840 | 31.99 | 32419.33 |
1959 | 2013.09.09 23:05 | buy | 980 | 1.00 | 1.43627 | 1.42777 | 1.43777 | ||
1960 | 2013.09.10 00:05 | close | 980 | 1.00 | 1.43647 | 1.42777 | 1.43777 | 2.71 | 32422.04 |
1961 | 2013.09.10 23:00 | buy | 981 | 1.00 | 1.42456 | 1.41606 | 1.42606 | ||
1962 | 2013.09.11 00:30 | close | 981 | 1.00 | 1.42506 | 1.41606 | 1.42606 | 25.83 | 32447.87 |
1963 | 2013.09.11 23:00 | buy | 982 | 1.00 | 1.42682 | 1.41832 | 1.42832 | ||
1964 | 2013.09.11 23:55 | close | 982 | 1.00 | 1.42751 | 1.41832 | 1.42832 | 46.15 | 32494.02 |
1965 | 2013.09.12 23:00 | buy | 983 | 1.00 | 1.43411 | 1.42561 | 1.43561 | ||
1966 | 2013.09.12 23:41 | t/p | 983 | 1.00 | 1.43561 | 1.42561 | 1.43561 | 108.54 | 32602.56 |
1967 | 2013.09.18 23:00 | buy | 984 | 1.00 | 1.42001 | 1.41151 | 1.42151 | ||
1968 | 2013.09.18 23:08 | t/p | 984 | 1.00 | 1.42151 | 1.41151 | 1.42151 | 108.54 | 32711.10 |
1969 | 2013.09.24 23:00 | buy | 985 | 1.00 | 1.43446 | 1.42596 | 1.43596 | ||
1970 | 2013.09.24 23:35 | close | 985 | 1.00 | 1.43448 | 1.42596 | 1.43596 | -5.46 | 32705.64 |
1971 | 2013.09.26 23:00 | buy | 986 | 1.00 | 1.43988 | 1.43138 | 1.44138 | ||
1972 | 2013.09.27 02:00 | close | 986 | 1.00 | 1.44133 | 1.43138 | 1.44138 | 98.99 | 32804.63 |
1973 | 2013.10.01 23:00 | buy | 987 | 1.00 | 1.43888 | 1.43038 | 1.44038 | ||
1974 | 2013.10.02 00:30 | close | 987 | 1.00 | 1.44017 | 1.43038 | 1.44038 | 86.67 | 32891.30 |
1975 | 2013.10.02 23:00 | buy | 988 | 1.00 | 1.44656 | 1.43806 | 1.44806 | ||
1976 | 2013.10.03 01:29 | t/p | 988 | 1.00 | 1.44806 | 1.43806 | 1.44806 | 91.47 | 32982.77 |
1977 | 2013.10.03 23:00 | buy | 989 | 1.00 | 1.44947 | 1.44097 | 1.45097 | ||
1978 | 2013.10.03 23:40 | close | 989 | 1.00 | 1.45009 | 1.44097 | 1.45097 | 40.75 | 33023.52 |
1979 | 2013.10.04 23:00 | buy | 990 | 1.00 | 1.43619 | 1.42769 | 1.43769 | ||
1980 | 2013.10.07 00:00 | t/p | 990 | 1.00 | 1.43769 | 1.42769 | 1.43769 | 102.85 | 33126.37 |
1981 | 2013.10.09 23:05 | buy | 991 | 1.00 | 1.43109 | 1.42259 | 1.43259 | ||
1982 | 2013.10.09 23:25 | t/p | 991 | 1.00 | 1.43259 | 1.42259 | 1.43259 | 108.53 | 33234.90 |
1983 | 2013.10.14 23:00 | buy | 992 | 1.00 | 1.42907 | 1.42057 | 1.43057 | ||
1984 | 2013.10.15 09:12 | s/l | 992 | 1.00 | 1.42057 | 1.42057 | 1.43057 | -667.41 | 32567.49 |
1985 | 2013.10.22 23:05 | buy | 993 | 1.00 | 1.41924 | 1.41074 | 1.42074 | ||
1986 | 2013.10.23 01:00 | close | 993 | 1.00 | 1.41987 | 1.41074 | 1.42074 | 35.84 | 32603.33 |
1987 | 2013.10.23 23:00 | buy | 994 | 1.00 | 1.43092 | 1.42242 | 1.43242 | ||
1988 | 2013.10.23 23:24 | t/p | 994 | 1.00 | 1.43242 | 1.42242 | 1.43242 | 108.54 | 32711.87 |
1989 | 2013.10.24 23:00 | buy | 995 | 1.00 | 1.43393 | 1.42543 | 1.43543 | ||
1990 | 2013.10.25 02:00 | close | 995 | 1.00 | 1.43504 | 1.42543 | 1.43543 | 72.81 | 32784.68 |
1991 | 2013.10.28 23:00 | buy | 996 | 1.00 | 1.44012 | 1.43162 | 1.44162 | ||
1992 | 2013.10.28 23:31 | t/p | 996 | 1.00 | 1.44162 | 1.43162 | 1.44162 | 108.54 | 32893.22 |
1993 | 2013.10.30 23:00 | buy | 997 | 1.00 | 1.44855 | 1.44005 | 1.45005 | ||
1994 | 2013.10.30 23:25 | close | 997 | 1.00 | 1.44966 | 1.44005 | 1.45005 | 78.50 | 32971.72 |
1995 | 2013.11.04 23:00 | buy | 998 | 1.00 | 1.42080 | 1.41230 | 1.42230 | ||
1996 | 2013.11.04 23:20 | close | 998 | 1.00 | 1.42145 | 1.41230 | 1.42230 | 43.07 | 33014.79 |
1997 | 2013.11.05 23:00 | buy | 999 | 1.00 | 1.41685 | 1.40835 | 1.41835 | ||
1998 | 2013.11.05 23:33 | t/p | 999 | 1.00 | 1.41835 | 1.40835 | 1.41835 | 108.54 | 33123.33 |
1999 | 2013.11.06 23:00 | buy | 1000 | 1.00 | 1.41824 | 1.40974 | 1.41974 | ||
2000 | 2013.11.06 23:37 | t/p | 1000 | 1.00 | 1.41974 | 1.40974 | 1.41974 | 108.53 | 33231.86 |
2001 | 2013.11.11 23:00 | buy | 1001 | 1.00 | 1.43240 | 1.42390 | 1.43390 | ||
2002 | 2013.11.12 01:32 | t/p | 1001 | 1.00 | 1.43390 | 1.42390 | 1.43390 | 102.85 | 33334.71 |
2003 | 2013.11.12 23:00 | buy | 1002 | 1.00 | 1.44420 | 1.43570 | 1.44570 | ||
2004 | 2013.11.12 23:05 | close | 1002 | 1.00 | 1.44479 | 1.43570 | 1.44570 | 38.44 | 33373.15 |
2005 | 2013.11.13 23:00 | buy | 1003 | 1.00 | 1.44070 | 1.43220 | 1.44220 | ||
2006 | 2013.11.13 23:08 | t/p | 1003 | 1.00 | 1.44220 | 1.43220 | 1.44220 | 108.54 | 33481.69 |
2007 | 2013.11.19 23:00 | buy | 1004 | 1.00 | 1.43477 | 1.42627 | 1.43627 | ||
2008 | 2013.11.20 00:14 | t/p | 1004 | 1.00 | 1.43627 | 1.42627 | 1.43627 | 102.85 | 33584.54 |
2009 | 2013.11.25 23:05 | buy | 1005 | 1.00 | 1.47514 | 1.46664 | 1.47664 | ||
2010 | 2013.11.26 03:50 | close | 1005 | 1.00 | 1.47408 | 1.46664 | 1.47664 | -94.34 | 33490.20 |
2011 | 2013.11.27 23:05 | buy | 1006 | 1.00 | 1.49500 | 1.48650 | 1.49650 | ||
2012 | 2013.11.27 23:40 | close | 1006 | 1.00 | 1.49541 | 1.48650 | 1.49650 | 24.58 | 33514.78 |
2013 | 2013.11.28 23:05 | buy | 1007 | 1.00 | 1.49359 | 1.48509 | 1.49509 | ||
2014 | 2013.11.28 23:15 | close | 1007 | 1.00 | 1.49417 | 1.48509 | 1.49509 | 37.67 | 33552.45 |
2015 | 2013.12.02 23:00 | buy | 1008 | 1.00 | 1.48706 | 1.47856 | 1.48856 | ||
2016 | 2013.12.03 02:24 | t/p | 1008 | 1.00 | 1.48856 | 1.47856 | 1.48856 | 102.84 | 33655.29 |
2017 | 2013.12.03 23:00 | buy | 1009 | 1.00 | 1.48733 | 1.47883 | 1.48883 | ||
2018 | 2013.12.04 01:30 | t/p | 1009 | 1.00 | 1.48883 | 1.47883 | 1.48883 | 102.85 | 33758.14 |
2019 | 2013.12.05 23:05 | buy | 1010 | 1.00 | 1.50758 | 1.49908 | 1.50908 | ||
2020 | 2013.12.05 23:10 | close | 1010 | 1.00 | 1.50806 | 1.49908 | 1.50908 | 29.97 | 33788.11 |
2021 | 2013.12.09 23:00 | buy | 1011 | 1.00 | 1.50786 | 1.49936 | 1.50936 | ||
2022 | 2013.12.09 23:44 | t/p | 1011 | 1.00 | 1.50936 | 1.49936 | 1.50936 | 108.53 | 33896.64 |
2023 | 2013.12.12 23:00 | buy | 1012 | 1.00 | 1.54046 | 1.53196 | 1.54196 | ||
2024 | 2013.12.12 23:20 | close | 1012 | 1.00 | 1.53941 | 1.53196 | 1.54196 | -87.87 | 33808.77 |
2025 | 2013.12.18 23:00 | buy | 1013 | 1.00 | 1.54394 | 1.53544 | 1.54544 | ||
2026 | 2013.12.18 23:22 | t/p | 1013 | 1.00 | 1.54544 | 1.53544 | 1.54544 | 108.54 | 33917.31 |
2027 | 2013.12.19 23:00 | buy | 1014 | 1.00 | 1.54053 | 1.53203 | 1.54203 | ||
2028 | 2013.12.19 23:23 | t/p | 1014 | 1.00 | 1.54203 | 1.53203 | 1.54203 | 108.54 | 34025.85 |
2029 | 2013.12.26 23:00 | buy | 1015 | 1.00 | 1.53894 | 1.53044 | 1.54044 | ||
2030 | 2013.12.26 23:55 | close | 1015 | 1.00 | 1.54009 | 1.53044 | 1.54044 | 81.58 | 34107.43 |
2031 | 2014.01.06 23:00 | buy | 1016 | 1.00 | 1.51950 | 1.51100 | 1.52100 | ||
2032 | 2014.01.06 23:57 | t/p | 1016 | 1.00 | 1.52100 | 1.51100 | 1.52100 | 108.54 | 34215.97 |
2033 | 2014.01.07 23:00 | buy | 1017 | 1.00 | 1.52499 | 1.51649 | 1.52649 | ||
2034 | 2014.01.07 23:37 | t/p | 1017 | 1.00 | 1.52649 | 1.51649 | 1.52649 | 108.54 | 34324.51 |
2035 | 2014.01.16 23:05 | buy | 1018 | 1.00 | 1.54272 | 1.53422 | 1.54422 | ||
2036 | 2014.01.16 23:45 | close | 1018 | 1.00 | 1.54383 | 1.53422 | 1.54422 | 78.50 | 34403.01 |
2037 | 2014.01.20 23:00 | buy | 1019 | 1.00 | 1.53778 | 1.52928 | 1.53928 | ||
2038 | 2014.01.21 00:17 | t/p | 1019 | 1.00 | 1.53928 | 1.52928 | 1.53928 | 102.85 | 34505.86 |
2039 | 2014.01.22 23:00 | buy | 1020 | 1.00 | 1.53035 | 1.52185 | 1.53185 | ||
2040 | 2014.01.22 23:50 | close | 1020 | 1.00 | 1.53112 | 1.52185 | 1.53185 | 52.31 | 34558.17 |
2041 | 2014.01.28 23:05 | buy | 1021 | 1.00 | 1.55178 | 1.54328 | 1.55328 | ||
2042 | 2014.01.28 23:06 | t/p | 1021 | 1.00 | 1.55328 | 1.54328 | 1.55328 | 108.54 | 34666.71 |
2043 | 2014.01.30 23:00 | buy | 1022 | 1.00 | 1.54040 | 1.53190 | 1.54190 | ||
2044 | 2014.01.30 23:10 | t/p | 1022 | 1.00 | 1.54190 | 1.53190 | 1.54190 | 108.54 | 34775.25 |
2045 | 2014.01.31 23:00 | buy | 1023 | 1.00 | 1.53953 | 1.53103 | 1.54103 | ||
2046 | 2014.02.03 00:45 | t/p | 1023 | 1.00 | 1.54103 | 1.53103 | 1.54103 | 102.85 | 34878.10 |
2047 | 2014.02.10 23:00 | buy | 1024 | 1.00 | 1.52450 | 1.51600 | 1.52600 | ||
2048 | 2014.02.10 23:35 | close | 1024 | 1.00 | 1.52539 | 1.51600 | 1.52600 | 61.55 | 34939.65 |
2049 | 2014.02.11 23:00 | buy | 1025 | 1.00 | 1.50870 | 1.50020 | 1.51020 | ||
2050 | 2014.02.11 23:20 | close | 1025 | 1.00 | 1.50973 | 1.50020 | 1.51020 | 72.33 | 35011.98 |
2051 | 2014.02.20 23:00 | buy | 1026 | 1.00 | 1.52319 | 1.51469 | 1.52469 | ||
2052 | 2014.02.21 01:40 | close | 1026 | 1.00 | 1.52399 | 1.51469 | 1.52469 | 48.93 | 35060.91 |
2053 | 2014.02.21 23:00 | buy | 1027 | 1.00 | 1.52932 | 1.52082 | 1.53082 | ||
2054 | 2014.02.24 00:00 | t/p | 1027 | 1.00 | 1.53082 | 1.52082 | 1.53082 | 102.85 | 35163.76 |
2055 | 2014.02.26 23:05 | buy | 1028 | 1.00 | 1.52584 | 1.51734 | 1.52734 | ||
2056 | 2014.02.26 23:15 | close | 1028 | 1.00 | 1.52656 | 1.51734 | 1.52734 | 48.45 | 35212.21 |
2057 | 2014.02.27 23:00 | buy | 1029 | 1.00 | 1.52905 | 1.52055 | 1.53055 | ||
2058 | 2014.02.28 00:30 | close | 1029 | 1.00 | 1.53020 | 1.52055 | 1.53055 | 75.89 | 35288.10 |
2059 | 2014.03.03 23:00 | buy | 1030 | 1.00 | 1.53632 | 1.52782 | 1.53782 | ||
2060 | 2014.03.03 23:47 | t/p | 1030 | 1.00 | 1.53782 | 1.52782 | 1.53782 | 108.54 | 35396.64 |
2061 | 2014.03.04 23:00 | buy | 1031 | 1.00 | 1.53538 | 1.52688 | 1.53688 | ||
2062 | 2014.03.04 23:10 | close | 1031 | 1.00 | 1.53588 | 1.52688 | 1.53688 | 31.52 | 35428.16 |
2063 | 2014.03.05 23:00 | buy | 1032 | 1.00 | 1.52816 | 1.51966 | 1.52966 | ||
2064 | 2014.03.05 23:25 | close | 1032 | 1.00 | 1.52871 | 1.51966 | 1.52966 | 35.37 | 35463.53 |
2065 | 2014.03.10 23:00 | buy | 1033 | 1.00 | 1.53828 | 1.52978 | 1.53978 | ||
2066 | 2014.03.11 01:00 | close | 1033 | 1.00 | 1.53807 | 1.52978 | 1.53978 | -28.87 | 35434.66 |
2067 | 2014.03.12 23:00 | buy | 1034 | 1.00 | 1.54604 | 1.53754 | 1.54754 | ||
2068 | 2014.03.13 01:30 | s/l | 1034 | 1.00 | 1.53754 | 1.53754 | 1.54754 | -678.78 | 34755.88 |
2069 | 2014.03.13 23:00 | buy | 1035 | 1.00 | 1.53467 | 1.52617 | 1.53617 | ||
2070 | 2014.03.14 00:30 | close | 1035 | 1.00 | 1.53600 | 1.52617 | 1.53617 | 89.75 | 34845.63 |
2071 | 2014.03.27 23:00 | buy | 1036 | 1.00 | 1.48386 | 1.47536 | 1.48536 | ||
2072 | 2014.03.27 23:45 | close | 1036 | 1.00 | 1.48446 | 1.47536 | 1.48536 | 39.21 | 34884.84 |
2073 | 2014.04.01 23:00 | buy | 1037 | 1.00 | 1.49160 | 1.48310 | 1.49310 | ||
2074 | 2014.04.01 23:10 | close | 1037 | 1.00 | 1.49221 | 1.48310 | 1.49310 | 39.99 | 34924.83 |
2075 | 2014.04.02 23:00 | buy | 1038 | 1.00 | 1.48851 | 1.48001 | 1.49001 | ||
2076 | 2014.04.03 01:10 | close | 1038 | 1.00 | 1.48902 | 1.48001 | 1.49001 | 15.22 | 34940.04 |
2077 | 2014.04.03 23:00 | buy | 1039 | 1.00 | 1.48597 | 1.47747 | 1.48747 | ||
2078 | 2014.04.04 01:20 | close | 1039 | 1.00 | 1.48645 | 1.47747 | 1.48747 | 24.28 | 34964.32 |
2079 | 2014.04.07 23:00 | buy | 1040 | 1.00 | 1.48213 | 1.47363 | 1.48363 | ||
2080 | 2014.04.08 00:25 | close | 1040 | 1.00 | 1.48313 | 1.47363 | 1.48363 | 64.34 | 35028.66 |
2081 | 2014.04.08 23:00 | buy | 1041 | 1.00 | 1.47367 | 1.46517 | 1.47517 | ||
2082 | 2014.04.09 00:15 | close | 1041 | 1.00 | 1.47459 | 1.46517 | 1.47517 | 58.17 | 35086.83 |
2083 | 2014.04.09 23:00 | buy | 1042 | 1.00 | 1.47526 | 1.46676 | 1.47676 | ||
2084 | 2014.04.09 23:30 | close | 1042 | 1.00 | 1.47576 | 1.46676 | 1.47676 | 31.51 | 35118.34 |
2085 | 2014.04.14 23:00 | buy | 1043 | 1.00 | 1.46664 | 1.45814 | 1.46814 | ||
2086 | 2014.04.14 23:45 | close | 1043 | 1.00 | 1.46777 | 1.45814 | 1.46814 | 80.03 | 35198.37 |
2087 | 2014.04.15 23:00 | buy | 1044 | 1.00 | 1.47539 | 1.46689 | 1.47689 | ||
2088 | 2014.04.16 00:45 | close | 1044 | 1.00 | 1.47674 | 1.46689 | 1.47689 | 91.30 | 35289.67 |
2089 | 2014.04.17 23:00 | buy | 1045 | 1.00 | 1.48038 | 1.47188 | 1.48188 | ||
2090 | 2014.04.17 23:10 | close | 1045 | 1.00 | 1.48107 | 1.47188 | 1.48188 | 46.15 | 35335.82 |
2091 | 2014.04.23 23:00 | buy | 1046 | 1.00 | 1.48689 | 1.47839 | 1.48839 | ||
2092 | 2014.04.24 00:20 | close | 1046 | 1.00 | 1.48814 | 1.47839 | 1.48839 | 72.21 | 35408.03 |
2093 | 2014.04.28 23:00 | buy | 1047 | 1.00 | 1.49599 | 1.48749 | 1.49749 | ||
2094 | 2014.04.29 01:00 | close | 1047 | 1.00 | 1.49676 | 1.48749 | 1.49749 | 46.62 | 35454.65 |
2095 | 2014.04.30 23:00 | buy | 1048 | 1.00 | 1.49320 | 1.48470 | 1.49470 | ||
2096 | 2014.05.01 00:15 | close | 1048 | 1.00 | 1.49404 | 1.48470 | 1.49470 | 40.63 | 35495.28 |
2097 | 2014.05.02 23:00 | buy | 1049 | 1.00 | 1.49500 | 1.48650 | 1.49650 | ||
2098 | 2014.05.05 03:30 | t/p | 1049 | 1.00 | 1.49650 | 1.48650 | 1.49650 | 102.84 | 35598.12 |
2099 | 2014.05.05 23:00 | buy | 1050 | 1.00 | 1.49594 | 1.48744 | 1.49744 | ||
2100 | 2014.05.06 03:35 | close | 1050 | 1.00 | 1.49586 | 1.48744 | 1.49744 | -18.85 | 35579.27 |
2101 | 2014.05.08 23:00 | buy | 1051 | 1.00 | 1.47612 | 1.46762 | 1.47762 | ||
2102 | 2014.05.09 00:00 | close | 1051 | 1.00 | 1.47704 | 1.46762 | 1.47762 | 58.18 | 35637.45 |
2103 | 2014.05.15 23:00 | buy | 1052 | 1.00 | 1.46511 | 1.45661 | 1.46661 | ||
2104 | 2014.05.16 01:45 | close | 1052 | 1.00 | 1.46572 | 1.45661 | 1.46661 | 34.29 | 35671.74 |
2105 | 2014.05.21 23:00 | buy | 1053 | 1.00 | 1.47927 | 1.47077 | 1.48077 | ||
2106 | 2014.05.22 01:23 | t/p | 1053 | 1.00 | 1.48077 | 1.47077 | 1.48077 | 91.47 | 35763.21 |
2107 | 2014.05.22 23:05 | buy | 1054 | 1.00 | 1.47973 | 1.47123 | 1.48123 | ||
2108 | 2014.05.23 00:00 | close | 1054 | 1.00 | 1.48045 | 1.47123 | 1.48123 | 42.77 | 35805.98 |
2109 | 2014.05.27 23:00 | buy | 1055 | 1.00 | 1.47228 | 1.46378 | 1.47378 | ||
2110 | 2014.05.28 03:00 | close | 1055 | 1.00 | 1.47255 | 1.46378 | 1.47378 | 8.10 | 35814.08 |
2111 | 2014.05.28 23:00 | buy | 1056 | 1.00 | 1.47127 | 1.46277 | 1.47277 | ||
2112 | 2014.05.29 01:53 | t/p | 1056 | 1.00 | 1.47277 | 1.46277 | 1.47277 | 91.47 | 35905.55 |
2113 | 2014.05.29 23:00 | buy | 1057 | 1.00 | 1.46106 | 1.45256 | 1.46256 | ||
2114 | 2014.05.30 08:15 | close | 1057 | 1.00 | 1.46028 | 1.45256 | 1.46256 | -72.77 | 35832.78 |
2115 | 2014.06.03 23:00 | buy | 1058 | 1.00 | 1.47068 | 1.46218 | 1.47218 | ||
2116 | 2014.06.04 02:05 | close | 1058 | 1.00 | 1.47136 | 1.46218 | 1.47218 | 39.68 | 35872.46 |
2117 | 2014.06.04 23:00 | buy | 1059 | 1.00 | 1.46554 | 1.45704 | 1.46704 | ||
2118 | 2014.06.05 01:35 | close | 1059 | 1.00 | 1.46619 | 1.45704 | 1.46704 | 25.99 | 35898.45 |
2119 | 2014.06.09 23:00 | buy | 1060 | 1.00 | 1.45288 | 1.44438 | 1.45438 | ||
2120 | 2014.06.09 23:40 | close | 1060 | 1.00 | 1.45349 | 1.44438 | 1.45438 | 39.99 | 35938.44 |
2121 | 2014.06.10 23:00 | buy | 1061 | 1.00 | 1.44517 | 1.43667 | 1.44667 | ||
2122 | 2014.06.11 00:10 | close | 1061 | 1.00 | 1.44561 | 1.43667 | 1.44667 | 21.20 | 35959.64 |
2123 | 2014.06.11 23:05 | buy | 1062 | 1.00 | 1.43905 | 1.43055 | 1.44055 | ||
2124 | 2014.06.11 23:07 | t/p | 1062 | 1.00 | 1.44055 | 1.43055 | 1.44055 | 108.53 | 36068.17 |
2125 | 2014.06.12 23:00 | buy | 1063 | 1.00 | 1.43735 | 1.42885 | 1.43885 | ||
2126 | 2014.06.12 23:45 | close | 1063 | 1.00 | 1.43799 | 1.42885 | 1.43885 | 42.30 | 36110.47 |
2127 | 2014.06.18 23:00 | buy | 1064 | 1.00 | 1.44494 | 1.43644 | 1.44644 | ||
2128 | 2014.06.19 03:45 | close | 1064 | 1.00 | 1.44560 | 1.43644 | 1.44644 | 26.77 | 36137.24 |
2129 | 2014.06.19 23:00 | buy | 1065 | 1.00 | 1.44767 | 1.43917 | 1.44917 | ||
2130 | 2014.06.19 23:50 | close | 1065 | 1.00 | 1.44792 | 1.43917 | 1.44917 | 12.26 | 36149.50 |
2131 | 2014.06.25 23:00 | buy | 1066 | 1.00 | 1.44871 | 1.44021 | 1.45021 | ||
2132 | 2014.06.26 00:33 | t/p | 1066 | 1.00 | 1.45021 | 1.44021 | 1.45021 | 91.47 | 36240.96 |
2133 | 2014.06.26 23:00 | buy | 1067 | 1.00 | 1.44570 | 1.43720 | 1.44720 | ||
2134 | 2014.06.27 01:20 | close | 1067 | 1.00 | 1.44632 | 1.43720 | 1.44720 | 35.07 | 36276.03 |
2135 | 2014.06.27 23:00 | buy | 1068 | 1.00 | 1.44731 | 1.43881 | 1.44881 | ||
2136 | 2014.06.30 00:35 | close | 1068 | 1.00 | 1.44838 | 1.43881 | 1.44881 | 69.73 | 36345.76 |
2137 | 2014.06.30 23:00 | buy | 1069 | 1.00 | 1.45136 | 1.44286 | 1.45286 | ||
2138 | 2014.07.01 01:50 | close | 1069 | 1.00 | 1.45193 | 1.44286 | 1.45286 | 31.22 | 36376.98 |
2139 | 2014.07.01 23:00 | buy | 1070 | 1.00 | 1.44007 | 1.43157 | 1.44157 | ||
2140 | 2014.07.01 23:45 | close | 1070 | 1.00 | 1.44075 | 1.43157 | 1.44157 | 45.38 | 36422.36 |
2141 | 2014.07.04 23:00 | buy | 1071 | 1.00 | 1.45142 | 1.44292 | 1.45292 | ||
2142 | 2014.07.07 00:20 | close | 1071 | 1.00 | 1.45220 | 1.44292 | 1.45292 | 47.39 | 36469.75 |
2143 | 2014.07.09 23:00 | buy | 1072 | 1.00 | 1.44909 | 1.44059 | 1.45059 | ||
2144 | 2014.07.09 23:35 | close | 1072 | 1.00 | 1.44958 | 1.44059 | 1.45059 | 30.74 | 36500.49 |
2145 | 2014.07.14 23:00 | buy | 1073 | 1.00 | 1.44976 | 1.44126 | 1.45126 | ||
2146 | 2014.07.14 23:35 | close | 1073 | 1.00 | 1.45009 | 1.44126 | 1.45126 | 18.42 | 36518.91 |
2147 | 2014.07.15 23:00 | buy | 1074 | 1.00 | 1.44771 | 1.43921 | 1.44921 | ||
2148 | 2014.07.16 00:25 | close | 1074 | 1.00 | 1.44804 | 1.43921 | 1.44921 | 12.73 | 36531.64 |
2149 | 2014.07.16 23:00 | buy | 1075 | 1.00 | 1.44357 | 1.43507 | 1.44507 | ||
2150 | 2014.07.16 23:55 | close | 1075 | 1.00 | 1.44431 | 1.43507 | 1.44507 | 50.00 | 36581.64 |
2151 | 2014.07.22 23:00 | buy | 1076 | 1.00 | 1.43301 | 1.42451 | 1.43451 | ||
2152 | 2014.07.23 00:40 | close | 1076 | 1.00 | 1.43391 | 1.42451 | 1.43451 | 56.63 | 36638.27 |
2153 | 2014.07.23 23:00 | buy | 1077 | 1.00 | 1.42375 | 1.41525 | 1.42525 | ||
2154 | 2014.07.23 23:09 | t/p | 1077 | 1.00 | 1.42525 | 1.41525 | 1.42525 | 108.54 | 36746.81 |
2155 | 2014.07.24 23:00 | buy | 1078 | 1.00 | 1.42923 | 1.42073 | 1.43073 | ||
2156 | 2014.07.24 23:10 | close | 1078 | 1.00 | 1.42975 | 1.42073 | 1.43073 | 33.05 | 36779.86 |
2157 | 2014.07.29 23:00 | buy | 1079 | 1.00 | 1.42871 | 1.42021 | 1.43021 | ||
2158 | 2014.07.29 23:50 | close | 1079 | 1.00 | 1.42912 | 1.42021 | 1.43021 | 24.58 | 36804.44 |
2159 | 2014.08.04 23:00 | buy | 1080 | 1.00 | 1.43792 | 1.42942 | 1.43942 | ||
2160 | 2014.08.04 23:35 | close | 1080 | 1.00 | 1.43800 | 1.42942 | 1.43942 | -0.84 | 36803.60 |
2161 | 2014.08.06 23:00 | buy | 1081 | 1.00 | 1.43036 | 1.42186 | 1.43186 | ||
2162 | 2014.08.06 23:25 | close | 1081 | 1.00 | 1.43103 | 1.42186 | 1.43186 | 44.61 | 36848.21 |
2163 | 2014.08.13 23:00 | buy | 1082 | 1.00 | 1.43624 | 1.42774 | 1.43774 | ||
2164 | 2014.08.13 23:50 | close | 1082 | 1.00 | 1.43658 | 1.42774 | 1.43774 | 19.18 | 36867.39 |
2165 | 2014.08.14 23:00 | buy | 1083 | 1.00 | 1.43402 | 1.42552 | 1.43552 | ||
2166 | 2014.08.15 02:00 | close | 1083 | 1.00 | 1.43446 | 1.42552 | 1.43552 | 21.20 | 36888.59 |
2167 | 2014.08.21 23:00 | buy | 1084 | 1.00 | 1.42744 | 1.41894 | 1.42894 | ||
2168 | 2014.08.21 23:35 | close | 1084 | 1.00 | 1.42787 | 1.41894 | 1.42894 | 26.12 | 36914.71 |
2169 | 2014.08.25 23:00 | buy | 1085 | 1.00 | 1.41884 | 1.41034 | 1.42034 | ||
2170 | 2014.08.26 00:35 | close | 1085 | 1.00 | 1.41960 | 1.41034 | 1.42034 | 45.85 | 36960.56 |
2171 | 2014.08.26 23:00 | buy | 1086 | 1.00 | 1.41492 | 1.40642 | 1.41642 | ||
2172 | 2014.08.27 05:00 | close | 1086 | 1.00 | 1.41382 | 1.40642 | 1.41642 | -97.41 | 36863.15 |
2173 | 2014.08.27 23:00 | buy | 1087 | 1.00 | 1.41307 | 1.40457 | 1.41457 | ||
2174 | 2014.08.27 23:15 | close | 1087 | 1.00 | 1.41343 | 1.40457 | 1.41457 | 20.73 | 36883.88 |
2175 | 2014.09.08 23:00 | buy | 1088 | 1.00 | 1.38906 | 1.38056 | 1.39056 | ||
2176 | 2014.09.09 00:00 | close | 1088 | 1.00 | 1.39011 | 1.38056 | 1.39056 | 68.18 | 36952.06 |
2177 | 2014.09.15 23:05 | buy | 1089 | 1.00 | 1.43271 | 1.42421 | 1.43421 | ||
2178 | 2014.09.16 00:10 | close | 1089 | 1.00 | 1.43295 | 1.42421 | 1.43421 | 5.79 | 36957.85 |
2179 | 2014.09.16 23:00 | buy | 1090 | 1.00 | 1.42493 | 1.41643 | 1.42643 | ||
2180 | 2014.09.17 00:00 | close | 1090 | 1.00 | 1.42605 | 1.41643 | 1.42643 | 73.58 | 37031.43 |
2181 | 2014.09.18 23:00 | buy | 1091 | 1.00 | 1.43716 | 1.42866 | 1.43866 | ||
2182 | 2014.09.19 00:25 | close | 1091 | 1.00 | 1.43805 | 1.42866 | 1.43866 | 55.86 | 37087.29 |
2183 | 2014.09.23 23:00 | buy | 1092 | 1.00 | 1.45337 | 1.44487 | 1.45487 | ||
2184 | 2014.09.24 02:20 | close | 1092 | 1.00 | 1.45295 | 1.44487 | 1.45487 | -45.04 | 37042.25 |
2185 | 2014.09.24 23:00 | buy | 1093 | 1.00 | 1.43811 | 1.42961 | 1.43961 | ||
2186 | 2014.09.25 00:15 | t/p | 1093 | 1.00 | 1.43961 | 1.42961 | 1.43961 | 91.47 | 37133.72 |
2187 | 2014.10.01 23:00 | buy | 1094 | 1.00 | 1.44485 | 1.43635 | 1.44635 | ||
2188 | 2014.10.01 23:02 | t/p | 1094 | 1.00 | 1.44635 | 1.43635 | 1.44635 | 108.54 | 37242.26 |
2189 | 2014.10.01 23:02 | buy | 1095 | 1.00 | 1.44641 | 1.43791 | 1.44791 | ||
2190 | 2014.10.01 23:05 | close | 1095 | 1.00 | 1.44503 | 1.43791 | 1.44791 | -113.29 | 37128.97 |
2191 | 2014.10.02 23:00 | buy | 1096 | 1.00 | 1.43937 | 1.43087 | 1.44087 | ||
2192 | 2014.10.02 23:30 | close | 1096 | 1.00 | 1.44005 | 1.43087 | 1.44087 | 45.38 | 37174.35 |
2193 | 2014.10.08 23:00 | buy | 1097 | 1.00 | 1.44041 | 1.43191 | 1.44191 | ||
2194 | 2014.10.09 00:21 | t/p | 1097 | 1.00 | 1.44191 | 1.43191 | 1.44191 | 91.47 | 37265.82 |
2195 | 2014.10.15 23:01 | buy | 1098 | 1.00 | 1.45335 | 1.44485 | 1.45485 | ||
2196 | 2014.10.15 23:24 | t/p | 1098 | 1.00 | 1.45485 | 1.44485 | 1.45485 | 108.54 | 37374.36 |
2197 | 2014.10.21 23:00 | buy | 1099 | 1.00 | 1.44847 | 1.43997 | 1.44997 | ||
2198 | 2014.10.21 23:05 | close | 1099 | 1.00 | 1.44797 | 1.43997 | 1.44997 | -45.51 | 37328.85 |
2199 | 2014.10.22 23:00 | buy | 1100 | 1.00 | 1.44057 | 1.43207 | 1.44207 | ||
2200 | 2014.10.22 23:05 | close | 1100 | 1.00 | 1.44048 | 1.43207 | 1.44207 | -13.93 | 37314.92 |
2201 | 2014.10.23 23:00 | buy | 1101 | 1.00 | 1.44334 | 1.43484 | 1.44484 | ||
2202 | 2014.10.23 23:40 | close | 1101 | 1.00 | 1.44384 | 1.43484 | 1.44484 | 31.52 | 37346.44 |
2203 | 2014.10.27 23:00 | buy | 1102 | 1.00 | 1.44264 | 1.43414 | 1.44414 | ||
2204 | 2014.10.27 23:15 | close | 1102 | 1.00 | 1.44308 | 1.43414 | 1.44414 | 26.89 | 37373.33 |
2205 | 2014.10.30 23:00 | buy | 1103 | 1.00 | 1.42712 | 1.41862 | 1.42862 | ||
2206 | 2014.10.30 23:25 | close | 1103 | 1.00 | 1.42798 | 1.41862 | 1.42862 | 59.24 | 37432.57 |
2207 | 2014.11.04 23:00 | buy | 1104 | 1.00 | 1.43565 | 1.42715 | 1.43715 | ||
2208 | 2014.11.05 01:10 | close | 1104 | 1.00 | 1.43648 | 1.42715 | 1.43715 | 51.24 | 37483.81 |
2209 | 2014.11.05 23:00 | buy | 1105 | 1.00 | 1.45237 | 1.44387 | 1.45387 | ||
2210 | 2014.11.05 23:25 | t/p | 1105 | 1.00 | 1.45387 | 1.44387 | 1.45387 | 108.54 | 37592.35 |
2211 | 2014.11.06 23:05 | buy | 1106 | 1.00 | 1.44545 | 1.43695 | 1.44695 | ||
2212 | 2014.11.06 23:25 | close | 1106 | 1.00 | 1.44580 | 1.43695 | 1.44695 | 19.96 | 37612.31 |
2213 | 2014.11.10 23:00 | buy | 1107 | 1.00 | 1.44043 | 1.43193 | 1.44193 | ||
2214 | 2014.11.11 01:15 | close | 1107 | 1.00 | 1.44116 | 1.43193 | 1.44193 | 43.54 | 37655.85 |
2215 | 2014.11.26 23:00 | buy | 1108 | 1.00 | 1.46286 | 1.45436 | 1.46436 | ||
2216 | 2014.11.27 00:26 | t/p | 1108 | 1.00 | 1.46436 | 1.45436 | 1.46436 | 91.47 | 37747.32 |
2217 | 2014.11.27 23:00 | buy | 1109 | 1.00 | 1.45781 | 1.44931 | 1.45931 | ||
2218 | 2014.11.28 00:00 | close | 1109 | 1.00 | 1.45889 | 1.44931 | 1.45931 | 70.49 | 37817.81 |
2219 | 2014.11.28 23:00 | buy | 1110 | 1.00 | 1.46148 | 1.45298 | 1.46298 | ||
2220 | 2014.11.28 23:24 | t/p | 1110 | 1.00 | 1.46298 | 1.45298 | 1.46298 | 108.53 | 37926.34 |
2221 | 2014.12.02 23:00 | buy | 1111 | 1.00 | 1.46564 | 1.45714 | 1.46714 | ||
2222 | 2014.12.02 23:45 | close | 1111 | 1.00 | 1.46625 | 1.45714 | 1.46714 | 39.99 | 37966.33 |
2223 | 2014.12.04 23:00 | buy | 1112 | 1.00 | 1.47665 | 1.46815 | 1.47815 | ||
2224 | 2014.12.05 00:15 | close | 1112 | 1.00 | 1.47705 | 1.46815 | 1.47815 | 18.12 | 37984.45 |
2225 | 2014.12.10 23:00 | buy | 1113 | 1.00 | 1.49486 | 1.48636 | 1.49636 | ||
2226 | 2014.12.10 23:23 | t/p | 1113 | 1.00 | 1.49636 | 1.48636 | 1.49636 | 108.54 | 38092.99 |
2227 | 2014.12.12 23:00 | buy | 1114 | 1.00 | 1.50873 | 1.50023 | 1.51023 | ||
2228 | 2014.12.12 23:15 | close | 1114 | 1.00 | 1.50943 | 1.50023 | 1.51023 | 46.92 | 38139.91 |
2229 | 2014.12.17 23:05 | buy | 1115 | 1.00 | 1.51769 | 1.50919 | 1.51919 | ||
2230 | 2014.12.17 23:10 | close | 1115 | 1.00 | 1.51897 | 1.50919 | 1.51919 | 91.59 | 38231.50 |
2231 | 2014.12.18 23:00 | buy | 1116 | 1.00 | 1.50362 | 1.49512 | 1.50512 | ||
2232 | 2014.12.18 23:01 | t/p | 1116 | 1.00 | 1.50512 | 1.49512 | 1.50512 | 108.54 | 38340.04 |
2233 | 2014.12.18 23:01 | buy | 1117 | 1.00 | 1.50517 | 1.49667 | 1.50667 | ||
2234 | 2014.12.18 23:05 | close | 1117 | 1.00 | 1.50520 | 1.49667 | 1.50667 | -4.69 | 38335.35 |
2235 | 2014.12.19 23:00 | buy | 1118 | 1.00 | 1.50169 | 1.49319 | 1.50319 | ||
2236 | 2014.12.19 23:29 | t/p | 1118 | 1.00 | 1.50319 | 1.49319 | 1.50319 | 108.54 | 38443.89 |
2237 | 2014.12.22 23:00 | buy | 1119 | 1.00 | 1.50347 | 1.49497 | 1.50497 | ||
2238 | 2014.12.23 00:35 | close | 1119 | 1.00 | 1.50464 | 1.49497 | 1.50497 | 77.43 | 38521.32 |
2239 | 2014.12.23 23:00 | buy | 1120 | 1.00 | 1.50329 | 1.49479 | 1.50479 | ||
2240 | 2014.12.24 05:15 | close | 1120 | 1.00 | 1.50151 | 1.49479 | 1.50479 | -149.79 | 38371.53 |
2241 | 2014.12.26 23:00 | buy | 1121 | 1.00 | 1.49966 | 1.49116 | 1.50116 | ||
2242 | 2014.12.26 23:30 | close | 1121 | 1.00 | 1.50043 | 1.49116 | 1.50116 | 52.31 | 38423.84 |
2243 | 2014.12.29 23:00 | buy | 1122 | 1.00 | 1.49378 | 1.48528 | 1.49528 | ||
2244 | 2014.12.30 00:35 | close | 1122 | 1.00 | 1.49457 | 1.48528 | 1.49528 | 48.16 | 38472.00 |
2245 | 2015.01.07 23:00 | buy | 1123 | 1.00 | 1.46577 | 1.45727 | 1.46727 | ||
2246 | 2015.01.08 05:37 | s/l | 1123 | 1.00 | 1.45727 | 1.45727 | 1.46727 | -678.78 | 37793.21 |
2247 | 2015.01.08 23:00 | buy | 1124 | 1.00 | 1.45236 | 1.44386 | 1.45386 | ||
2248 | 2015.01.09 00:50 | close | 1124 | 1.00 | 1.45306 | 1.44386 | 1.45386 | 41.23 | 37834.44 |
2249 | 2015.01.09 23:00 | buy | 1125 | 1.00 | 1.44302 | 1.43452 | 1.44452 | ||
2250 | 2015.01.09 23:20 | close | 1125 | 1.00 | 1.44377 | 1.43452 | 1.44452 | 50.76 | 37885.20 |
2251 | 2015.01.13 23:00 | buy | 1126 | 1.00 | 1.44152 | 1.43302 | 1.44302 | ||
2252 | 2015.01.14 03:55 | close | 1126 | 1.00 | 1.44250 | 1.43302 | 1.44302 | 62.79 | 37947.99 |
2253 | 2015.01.14 23:00 | buy | 1127 | 1.00 | 1.44501 | 1.43651 | 1.44651 | ||
2254 | 2015.01.14 23:10 | close | 1127 | 1.00 | 1.44593 | 1.43651 | 1.44651 | 63.86 | 38011.85 |
2255 | 2015.01.15 23:00 | buy | 1128 | 1.00 | 1.41219 | 1.40369 | 1.41369 | ||
2256 | 2015.01.15 23:30 | close | 1128 | 1.00 | 1.41266 | 1.40369 | 1.41369 | 29.21 | 38041.06 |
2257 | 2015.01.16 23:00 | buy | 1129 | 1.00 | 1.40434 | 1.39584 | 1.40584 | ||
2258 | 2015.01.16 23:45 | close | 1129 | 1.00 | 1.40525 | 1.39584 | 1.40584 | 63.09 | 38104.15 |
2259 | 2015.01.19 23:00 | buy | 1130 | 1.00 | 1.41364 | 1.40514 | 1.41514 | ||
2260 | 2015.01.20 00:15 | close | 1130 | 1.00 | 1.41436 | 1.40514 | 1.41514 | 42.77 | 38146.92 |
2261 | 2015.01.20 23:00 | buy | 1131 | 1.00 | 1.41255 | 1.40405 | 1.41405 | ||
2262 | 2015.01.20 23:46 | t/p | 1131 | 1.00 | 1.41405 | 1.40405 | 1.41405 | 108.54 | 38255.46 |
2263 | 2015.01.23 23:00 | buy | 1132 | 1.00 | 1.41487 | 1.40637 | 1.41637 | ||
2264 | 2015.01.23 23:01 | t/p | 1132 | 1.00 | 1.41637 | 1.40637 | 1.41637 | 108.54 | 38364.00 |
2265 | 2015.01.23 23:01 | buy | 1133 | 1.00 | 1.41646 | 1.40796 | 1.41796 | ||
2266 | 2015.01.23 23:31 | t/p | 1133 | 1.00 | 1.41796 | 1.40796 | 1.41796 | 108.54 | 38472.54 |
2267 | 2015.01.26 23:00 | buy | 1134 | 1.00 | 1.42134 | 1.41284 | 1.42284 | ||
2268 | 2015.01.27 02:55 | close | 1134 | 1.00 | 1.42029 | 1.41284 | 1.42284 | -93.56 | 38378.98 |
2269 | 2015.01.30 23:00 | buy | 1135 | 1.00 | 1.45103 | 1.44253 | 1.45253 | ||
2270 | 2015.01.30 23:57 | t/p | 1135 | 1.00 | 1.45253 | 1.44253 | 1.45253 | 108.53 | 38487.51 |
2271 | 2015.02.03 23:00 | buy | 1136 | 1.00 | 1.47132 | 1.46282 | 1.47282 | ||
2272 | 2015.02.03 23:21 | t/p | 1136 | 1.00 | 1.47282 | 1.46282 | 1.47282 | 108.54 | 38596.05 |
2273 | 2015.02.04 23:00 | buy | 1137 | 1.00 | 1.46351 | 1.45501 | 1.46501 | ||
2274 | 2015.02.05 02:47 | t/p | 1137 | 1.00 | 1.46501 | 1.45501 | 1.46501 | 91.47 | 38687.52 |
2275 | 2015.02.06 23:00 | buy | 1138 | 1.00 | 1.45121 | 1.44271 | 1.45271 | ||
2276 | 2015.02.09 00:00 | t/p | 1138 | 1.00 | 1.45271 | 1.44271 | 1.45271 | 102.85 | 38790.37 |
2277 | 2015.02.13 23:05 | buy | 1139 | 1.00 | 1.46727 | 1.45877 | 1.46877 | ||
2278 | 2015.02.13 23:10 | close | 1139 | 1.00 | 1.46768 | 1.45877 | 1.46877 | 24.58 | 38814.95 |
2279 | 2015.02.16 23:00 | buy | 1140 | 1.00 | 1.45918 | 1.45068 | 1.46068 | ||
2280 | 2015.02.17 00:10 | t/p | 1140 | 1.00 | 1.46068 | 1.45068 | 1.46068 | 102.85 | 38917.80 |
2281 | 2015.02.18 23:00 | buy | 1141 | 1.00 | 1.45726 | 1.44876 | 1.45876 | ||
2282 | 2015.02.18 23:20 | close | 1141 | 1.00 | 1.45780 | 1.44876 | 1.45876 | 34.60 | 38952.40 |
2283 | 2015.02.19 23:00 | buy | 1142 | 1.00 | 1.45848 | 1.44998 | 1.45998 | ||
2284 | 2015.02.20 10:03 | s/l | 1142 | 1.00 | 1.44998 | 1.44998 | 1.45998 | -667.40 | 38285.00 |
2285 | 2015.02.20 23:00 | buy | 1143 | 1.00 | 1.45030 | 1.44180 | 1.45180 | ||
2286 | 2015.02.20 23:03 | t/p | 1143 | 1.00 | 1.45180 | 1.44180 | 1.45180 | 108.54 | 38393.54 |
2287 | 2015.02.20 23:03 | buy | 1144 | 1.00 | 1.45186 | 1.44336 | 1.45336 | ||
2288 | 2015.02.20 23:05 | close | 1144 | 1.00 | 1.45141 | 1.44336 | 1.45336 | -41.66 | 38351.88 |
2289 | 2015.02.23 23:00 | buy | 1145 | 1.00 | 1.45226 | 1.44376 | 1.45376 | ||
2290 | 2015.02.24 02:00 | close | 1145 | 1.00 | 1.45315 | 1.44376 | 1.45376 | 55.86 | 38407.74 |
2291 | 2015.02.24 23:00 | buy | 1146 | 1.00 | 1.44846 | 1.43996 | 1.44996 | ||
2292 | 2015.02.25 03:46 | s/l | 1146 | 1.00 | 1.43996 | 1.43996 | 1.44996 | -667.40 | 37740.34 |
2293 | 2015.02.27 23:00 | buy | 1147 | 1.00 | 1.43176 | 1.42326 | 1.43326 | ||
2294 | 2015.03.02 00:15 | close | 1147 | 1.00 | 1.43298 | 1.42326 | 1.43326 | 81.28 | 37821.62 |
2295 | 2015.03.02 23:00 | buy | 1148 | 1.00 | 1.43941 | 1.43091 | 1.44091 | ||
2296 | 2015.03.02 23:35 | close | 1148 | 1.00 | 1.43974 | 1.43091 | 1.44091 | 18.41 | 37840.03 |
2297 | 2015.03.04 23:00 | buy | 1149 | 1.00 | 1.41566 | 1.40716 | 1.41716 | ||
2298 | 2015.03.04 23:30 | close | 1149 | 1.00 | 1.41615 | 1.40716 | 1.41716 | 30.74 | 37870.77 |
2299 | 2015.03.06 23:00 | buy | 1150 | 1.00 | 1.40551 | 1.39701 | 1.40701 | ||
2300 | 2015.03.09 02:30 | close | 1150 | 1.00 | 1.40540 | 1.39701 | 1.40701 | -21.16 | 37849.61 |
2301 | 2015.03.10 23:00 | buy | 1151 | 1.00 | 1.40242 | 1.39392 | 1.40392 | ||
2302 | 2015.03.11 02:35 | close | 1151 | 1.00 | 1.40276 | 1.39392 | 1.40392 | 13.50 | 37863.11 |
2303 | 2015.03.11 23:00 | buy | 1152 | 1.00 | 1.38798 | 1.37948 | 1.38948 | ||
2304 | 2015.03.12 03:35 | close | 1152 | 1.00 | 1.38831 | 1.37948 | 1.38948 | 1.35 | 37864.46 |
2305 | 2015.03.16 23:01 | buy | 1153 | 1.00 | 1.38285 | 1.37435 | 1.38435 | ||
2306 | 2015.03.16 23:25 | close | 1153 | 1.00 | 1.38325 | 1.37435 | 1.38435 | 23.81 | 37888.27 |
2307 | 2015.03.17 23:05 | buy | 1154 | 1.00 | 1.38989 | 1.38139 | 1.39139 | ||
2308 | 2015.03.18 01:50 | close | 1154 | 1.00 | 1.39062 | 1.38139 | 1.39139 | 43.54 | 37931.81 |
2309 | 2015.03.19 23:00 | buy | 1155 | 1.00 | 1.39313 | 1.38463 | 1.39463 | ||
2310 | 2015.03.20 05:35 | close | 1155 | 1.00 | 1.39260 | 1.38463 | 1.39463 | -53.51 | 37878.30 |
2311 | 2015.03.23 23:00 | buy | 1156 | 1.00 | 1.38867 | 1.38017 | 1.39017 | ||
2312 | 2015.03.23 23:40 | close | 1156 | 1.00 | 1.38946 | 1.38017 | 1.39017 | 53.85 | 37932.15 |
2313 | 2015.03.24 23:05 | buy | 1157 | 1.00 | 1.38534 | 1.37684 | 1.38684 | ||
2314 | 2015.03.25 02:13 | t/p | 1157 | 1.00 | 1.38684 | 1.37684 | 1.38684 | 102.85 | 38035.00 |
2315 | 2015.03.26 23:00 | buy | 1158 | 1.00 | 1.38993 | 1.38143 | 1.39143 | ||
2316 | 2015.03.27 02:15 | close | 1158 | 1.00 | 1.39016 | 1.38143 | 1.39143 | 5.02 | 38040.02 |
2317 | 2015.04.02 23:00 | buy | 1159 | 1.00 | 1.43544 | 1.42694 | 1.43694 | ||
2318 | 2015.04.03 04:20 | close | 1159 | 1.00 | 1.43452 | 1.42694 | 1.43694 | -83.56 | 37956.46 |
2319 | 2015.04.06 23:00 | buy | 1160 | 1.00 | 1.43842 | 1.42992 | 1.43992 | ||
2320 | 2015.04.06 23:30 | close | 1160 | 1.00 | 1.43900 | 1.42992 | 1.43992 | 37.68 | 37994.14 |
2321 | 2015.04.07 23:00 | buy | 1161 | 1.00 | 1.41615 | 1.40765 | 1.41765 | ||
2322 | 2015.04.08 02:25 | close | 1161 | 1.00 | 1.41672 | 1.40765 | 1.41765 | 31.22 | 38025.36 |
2323 | 2015.04.08 23:00 | buy | 1162 | 1.00 | 1.40184 | 1.39334 | 1.40334 | ||
2324 | 2015.04.08 23:30 | close | 1162 | 1.00 | 1.40300 | 1.39334 | 1.40334 | 82.35 | 38107.71 |
2325 | 2015.04.09 23:00 | buy | 1163 | 1.00 | 1.38519 | 1.37669 | 1.38669 | ||
2326 | 2015.04.09 23:25 | close | 1163 | 1.00 | 1.38590 | 1.37669 | 1.38669 | 47.69 | 38155.40 |
2327 | 2015.04.10 23:00 | buy | 1164 | 1.00 | 1.38066 | 1.37216 | 1.38216 | ||
2328 | 2015.04.13 00:10 | close | 1164 | 1.00 | 1.38083 | 1.37216 | 1.38216 | 0.40 | 38155.80 |
2329 | 2015.04.13 23:00 | buy | 1165 | 1.00 | 1.39325 | 1.38475 | 1.39475 | ||
2330 | 2015.04.14 02:10 | close | 1165 | 1.00 | 1.39348 | 1.38475 | 1.39475 | 5.03 | 38160.83 |
2331 | 2015.04.14 23:00 | buy | 1166 | 1.00 | 1.39632 | 1.38782 | 1.39782 | ||
2332 | 2015.04.15 00:30 | close | 1166 | 1.00 | 1.39693 | 1.38782 | 1.39782 | 34.29 | 38195.12 |
2333 | 2015.04.15 23:00 | buy | 1167 | 1.00 | 1.39162 | 1.38312 | 1.39312 | ||
2334 | 2015.04.15 23:15 | close | 1167 | 1.00 | 1.39209 | 1.38312 | 1.39312 | 29.20 | 38224.32 |
2335 | 2015.04.20 23:00 | buy | 1168 | 1.00 | 1.39035 | 1.38185 | 1.39185 | ||
2336 | 2015.04.21 02:05 | close | 1168 | 1.00 | 1.39098 | 1.38185 | 1.39185 | 35.83 | 38260.15 |
2337 | 2015.04.24 23:05 | buy | 1169 | 1.00 | 1.38795 | 1.37945 | 1.38945 | ||
2338 | 2015.04.24 23:30 | close | 1169 | 1.00 | 1.38846 | 1.37945 | 1.38945 | 32.28 | 38292.43 |
2339 | 2015.04.28 23:00 | buy | 1170 | 1.00 | 1.36931 | 1.36081 | 1.37081 | ||
2340 | 2015.04.29 01:45 | close | 1170 | 1.00 | 1.36927 | 1.36081 | 1.37081 | -15.77 | 38276.66 |
2341 | 2015.04.30 23:05 | buy | 1171 | 1.00 | 1.41817 | 1.40967 | 1.41967 | ||
2342 | 2015.04.30 23:20 | close | 1171 | 1.00 | 1.41894 | 1.40967 | 1.41967 | 52.31 | 38328.97 |
2343 | 2015.05.01 23:00 | buy | 1172 | 1.00 | 1.43000 | 1.42150 | 1.43150 | ||
2344 | 2015.05.04 03:00 | close | 1172 | 1.00 | 1.42931 | 1.42150 | 1.43150 | -65.84 | 38263.13 |
2345 | 2015.05.04 23:00 | buy | 1173 | 1.00 | 1.42120 | 1.41270 | 1.42270 | ||
2346 | 2015.05.04 23:15 | close | 1173 | 1.00 | 1.42194 | 1.41270 | 1.42270 | 50.00 | 38313.13 |
2347 | 2015.05.05 23:05 | buy | 1174 | 1.00 | 1.40862 | 1.40012 | 1.41012 | ||
2348 | 2015.05.05 23:20 | close | 1174 | 1.00 | 1.40935 | 1.40012 | 1.41012 | 49.22 | 38362.35 |
2349 | 2015.05.08 23:00 | buy | 1175 | 1.00 | 1.41331 | 1.40481 | 1.41481 | ||
2350 | 2015.05.11 05:20 | close | 1175 | 1.00 | 1.41342 | 1.40481 | 1.41481 | -4.21 | 38358.13 |
2351 | 2015.05.12 23:00 | buy | 1176 | 1.00 | 1.40412 | 1.39562 | 1.40562 | ||
2352 | 2015.05.12 23:36 | t/p | 1176 | 1.00 | 1.40562 | 1.39562 | 1.40562 | 108.54 | 38466.67 |
2353 | 2015.05.13 23:00 | buy | 1177 | 1.00 | 1.39959 | 1.39109 | 1.40109 | ||
2354 | 2015.05.14 00:39 | t/p | 1177 | 1.00 | 1.40109 | 1.39109 | 1.40109 | 91.47 | 38558.14 |
2355 | 2015.05.18 23:00 | buy | 1178 | 1.00 | 1.41605 | 1.40755 | 1.41755 | ||
2356 | 2015.05.19 02:55 | close | 1178 | 1.00 | 1.41641 | 1.40755 | 1.41755 | 15.04 | 38573.18 |
2357 | 2015.05.21 23:00 | buy | 1179 | 1.00 | 1.40831 | 1.39981 | 1.40981 | ||
2358 | 2015.05.22 05:20 | close | 1179 | 1.00 | 1.40687 | 1.39981 | 1.40981 | -123.61 | 38449.57 |
2359 | 2015.05.22 23:00 | buy | 1180 | 1.00 | 1.40798 | 1.39948 | 1.40948 | ||
2360 | 2015.05.22 23:30 | close | 1180 | 1.00 | 1.40851 | 1.39948 | 1.40948 | 33.82 | 38483.39 |
2361 | 2015.05.27 23:00 | buy | 1181 | 1.00 | 1.40982 | 1.40132 | 1.41132 | ||
2362 | 2015.05.27 23:05 | close | 1181 | 1.00 | 1.41094 | 1.40132 | 1.41132 | 79.26 | 38562.65 |
2363 | 2015.06.02 23:00 | buy | 1182 | 1.00 | 1.43401 | 1.42551 | 1.43551 | ||
2364 | 2015.06.03 01:40 | close | 1182 | 1.00 | 1.43524 | 1.42551 | 1.43551 | 82.05 | 38644.70 |
2365 | 2015.06.04 23:00 | buy | 1183 | 1.00 | 1.46258 | 1.45408 | 1.46408 | ||
2366 | 2015.06.05 09:00 | close | 1183 | 1.00 | 1.45731 | 1.45408 | 1.46408 | -418.61 | 38226.09 |
2367 | 2015.06.08 23:00 | buy | 1184 | 1.00 | 1.46461 | 1.45611 | 1.46611 | ||
2368 | 2015.06.08 23:34 | t/p | 1184 | 1.00 | 1.46611 | 1.45611 | 1.46611 | 108.53 | 38334.62 |
2369 | 2015.06.11 23:00 | buy | 1185 | 1.00 | 1.45154 | 1.44304 | 1.45304 | ||
2370 | 2015.06.12 03:00 | close | 1185 | 1.00 | 1.45136 | 1.44304 | 1.45304 | -26.56 | 38308.06 |
2371 | 2015.06.12 23:00 | buy | 1186 | 1.00 | 1.45516 | 1.44666 | 1.45666 | ||
2372 | 2015.06.12 23:40 | close | 1186 | 1.00 | 1.45584 | 1.44666 | 1.45666 | 45.38 | 38353.44 |
2373 | 2015.06.17 23:00 | buy | 1187 | 1.00 | 1.46446 | 1.45596 | 1.46596 | ||
2374 | 2015.06.18 01:45 | t/p | 1187 | 1.00 | 1.46596 | 1.45596 | 1.46596 | 91.47 | 38444.91 |
2375 | 2015.06.19 23:00 | buy | 1188 | 1.00 | 1.46002 | 1.45152 | 1.46152 | ||
2376 | 2015.06.22 00:05 | t/p | 1188 | 1.00 | 1.46152 | 1.45152 | 1.46152 | 102.85 | 38547.76 |
2377 | 2015.06.22 23:00 | buy | 1189 | 1.00 | 1.46706 | 1.45856 | 1.46856 | ||
2378 | 2015.06.23 01:40 | close | 1189 | 1.00 | 1.46787 | 1.45856 | 1.46856 | 49.70 | 38597.46 |
2379 | 2015.06.23 23:00 | buy | 1190 | 1.00 | 1.44371 | 1.43521 | 1.44521 | ||
2380 | 2015.06.24 04:45 | close | 1190 | 1.00 | 1.44327 | 1.43521 | 1.44521 | -46.58 | 38550.88 |
2381 | 2015.06.30 23:00 | buy | 1191 | 1.00 | 1.44493 | 1.43643 | 1.44643 | ||
2382 | 2015.07.01 00:39 | t/p | 1191 | 1.00 | 1.44643 | 1.43643 | 1.44643 | 102.85 | 38653.73 |
2383 | 2015.07.01 23:00 | buy | 1192 | 1.00 | 1.44485 | 1.43635 | 1.44635 | ||
2384 | 2015.07.02 00:00 | close | 1192 | 1.00 | 1.44557 | 1.43635 | 1.44635 | 31.39 | 38685.12 |
2385 | 2015.07.02 23:00 | buy | 1193 | 1.00 | 1.45240 | 1.44390 | 1.45390 | ||
2386 | 2015.07.03 04:31 | t/p | 1193 | 1.00 | 1.45390 | 1.44390 | 1.45390 | 102.85 | 38787.97 |
2387 | 2015.07.03 23:00 | buy | 1194 | 1.00 | 1.47491 | 1.46641 | 1.47641 | ||
2388 | 2015.07.03 23:33 | t/p | 1194 | 1.00 | 1.47641 | 1.46641 | 1.47641 | 108.54 | 38896.51 |
2389 | 2015.07.09 23:00 | buy | 1195 | 1.00 | 1.47994 | 1.47144 | 1.48144 | ||
2390 | 2015.07.09 23:49 | t/p | 1195 | 1.00 | 1.48144 | 1.47144 | 1.48144 | 108.54 | 39005.05 |
2391 | 2015.07.10 23:00 | buy | 1196 | 1.00 | 1.49671 | 1.48821 | 1.49821 | ||
2392 | 2015.07.10 23:28 | t/p | 1196 | 1.00 | 1.49821 | 1.48821 | 1.49821 | 108.54 | 39113.59 |
2393 | 2015.07.13 23:00 | buy | 1197 | 1.00 | 1.48426 | 1.47576 | 1.48576 | ||
2394 | 2015.07.13 23:24 | t/p | 1197 | 1.00 | 1.48576 | 1.47576 | 1.48576 | 108.53 | 39222.12 |
2395 | 2015.07.14 23:00 | buy | 1198 | 1.00 | 1.47713 | 1.46863 | 1.47863 | ||
2396 | 2015.07.15 01:20 | close | 1198 | 1.00 | 1.47748 | 1.46863 | 1.47863 | 14.27 | 39236.39 |
2397 | 2015.07.17 23:00 | buy | 1199 | 1.00 | 1.46867 | 1.46017 | 1.47017 | ||
2398 | 2015.07.20 01:20 | close | 1199 | 1.00 | 1.46982 | 1.46017 | 1.47017 | 75.89 | 39312.28 |
2399 | 2015.07.20 23:00 | buy | 1200 | 1.00 | 1.46880 | 1.46030 | 1.47030 | ||
2400 | 2015.07.21 01:30 | close | 1200 | 1.00 | 1.46863 | 1.46030 | 1.47030 | -25.78 | 39286.50 |
2401 | 2015.07.24 23:00 | buy | 1201 | 1.00 | 1.50641 | 1.49791 | 1.50791 | ||
2402 | 2015.07.27 00:05 | t/p | 1201 | 1.00 | 1.50791 | 1.49791 | 1.50791 | 102.85 | 39389.35 |
2403 | 2015.07.29 23:00 | buy | 1202 | 1.00 | 1.50594 | 1.49744 | 1.50744 | ||
2404 | 2015.07.30 09:45 | close | 1202 | 1.00 | 1.50078 | 1.49744 | 1.50744 | -421.52 | 38967.83 |
2405 | 2015.07.31 23:00 | buy | 1203 | 1.00 | 1.50243 | 1.49393 | 1.50393 | ||
2406 | 2015.07.31 23:56 | t/p | 1203 | 1.00 | 1.50393 | 1.49393 | 1.50393 | 108.54 | 39076.37 |
2407 | 2015.08.03 23:00 | buy | 1204 | 1.00 | 1.50570 | 1.49720 | 1.50720 | ||
2408 | 2015.08.04 02:20 | close | 1204 | 1.00 | 1.50597 | 1.49720 | 1.50720 | 8.11 | 39084.48 |
2409 | 2015.08.04 23:00 | buy | 1205 | 1.00 | 1.47512 | 1.46662 | 1.47662 | ||
2410 | 2015.08.05 01:50 | close | 1205 | 1.00 | 1.47626 | 1.46662 | 1.47662 | 75.12 | 39159.60 |
2411 | 2015.08.07 23:00 | buy | 1206 | 1.00 | 1.47918 | 1.47068 | 1.48068 | ||
2412 | 2015.08.10 01:10 | close | 1206 | 1.00 | 1.47967 | 1.47068 | 1.48068 | 25.05 | 39184.65 |
2413 | 2015.08.11 23:00 | buy | 1207 | 1.00 | 1.51248 | 1.50398 | 1.51398 | ||
2414 | 2015.08.12 04:16 | t/p | 1207 | 1.00 | 1.51398 | 1.50398 | 1.51398 | 102.85 | 39287.50 |
2415 | 2015.08.12 23:00 | buy | 1208 | 1.00 | 1.51284 | 1.50434 | 1.51434 | ||
2416 | 2015.08.13 03:20 | close | 1208 | 1.00 | 1.51326 | 1.50434 | 1.51434 | 8.28 | 39295.78 |
2417 | 2015.08.13 23:00 | buy | 1209 | 1.00 | 1.51352 | 1.50502 | 1.51502 | ||
2418 | 2015.08.13 23:15 | close | 1209 | 1.00 | 1.51483 | 1.50502 | 1.51502 | 93.90 | 39389.68 |
2419 | 2015.08.14 23:00 | buy | 1210 | 1.00 | 1.50625 | 1.49775 | 1.50775 | ||
2420 | 2015.08.17 00:05 | close | 1210 | 1.00 | 1.50666 | 1.49775 | 1.50775 | 18.89 | 39408.56 |
2421 | 2015.08.18 23:00 | buy | 1211 | 1.00 | 1.50227 | 1.49377 | 1.50377 | ||
2422 | 2015.08.19 00:55 | close | 1211 | 1.00 | 1.50277 | 1.49377 | 1.50377 | 25.82 | 39434.38 |
2423 | 2015.08.26 23:00 | buy | 1212 | 1.00 | 1.59262 | 1.58412 | 1.59412 | ||
2424 | 2015.08.26 23:03 | t/p | 1212 | 1.00 | 1.59412 | 1.58412 | 1.59412 | 108.53 | 39542.91 |
2425 | 2015.08.26 23:03 | buy | 1213 | 1.00 | 1.59417 | 1.58567 | 1.59567 | ||
2426 | 2015.08.27 04:05 | close | 1213 | 1.00 | 1.59165 | 1.58567 | 1.59567 | -218.17 | 39324.74 |
2427 | 2015.08.27 23:00 | buy | 1214 | 1.00 | 1.56902 | 1.56052 | 1.57052 | ||
2428 | 2015.08.27 23:30 | close | 1214 | 1.00 | 1.56963 | 1.56052 | 1.57052 | 39.98 | 39364.72 |
2429 | 2015.08.28 23:00 | buy | 1215 | 1.00 | 1.56002 | 1.55152 | 1.56152 | ||
2430 | 2015.08.28 23:50 | t/p | 1215 | 1.00 | 1.56152 | 1.55152 | 1.56152 | 108.54 | 39473.26 |
2431 | 2015.08.31 23:00 | buy | 1216 | 1.00 | 1.57627 | 1.56777 | 1.57777 | ||
2432 | 2015.08.31 23:50 | close | 1216 | 1.00 | 1.57677 | 1.56777 | 1.57777 | 31.51 | 39504.77 |
2433 | 2015.09.02 23:00 | buy | 1217 | 1.00 | 1.59459 | 1.58609 | 1.59609 | ||
2434 | 2015.09.02 23:18 | t/p | 1217 | 1.00 | 1.59609 | 1.58609 | 1.59609 | 108.54 | 39613.31 |
2435 | 2015.09.15 23:00 | buy | 1218 | 1.00 | 1.57704 | 1.56854 | 1.57854 | ||
2436 | 2015.09.16 00:18 | t/p | 1218 | 1.00 | 1.57854 | 1.56854 | 1.57854 | 102.84 | 39716.15 |
2437 | 2015.09.16 23:00 | buy | 1219 | 1.00 | 1.56804 | 1.55954 | 1.56954 | ||
2438 | 2015.09.17 00:53 | t/p | 1219 | 1.00 | 1.56954 | 1.55954 | 1.56954 | 91.47 | 39807.62 |
2439 | 2015.09.18 23:00 | buy | 1220 | 1.00 | 1.56849 | 1.55999 | 1.56999 | ||
2440 | 2015.09.18 23:03 | t/p | 1220 | 1.00 | 1.56999 | 1.55999 | 1.56999 | 108.54 | 39916.16 |
2441 | 2015.09.18 23:03 | buy | 1221 | 1.00 | 1.57005 | 1.56155 | 1.57155 | ||
2442 | 2015.09.18 23:09 | t/p | 1221 | 1.00 | 1.57155 | 1.56155 | 1.57155 | 108.54 | 40024.70 |
2443 | 2015.09.21 23:00 | buy | 1222 | 1.00 | 1.56970 | 1.56120 | 1.57120 | ||
2444 | 2015.09.22 00:30 | close | 1222 | 1.00 | 1.57031 | 1.56120 | 1.57120 | 34.30 | 40059.00 |
2445 | 2015.09.22 23:00 | buy | 1223 | 1.00 | 1.57069 | 1.56219 | 1.57219 | ||
2446 | 2015.09.23 01:20 | close | 1223 | 1.00 | 1.57122 | 1.56219 | 1.57219 | 28.13 | 40087.13 |
2447 | 2015.09.24 23:00 | buy | 1224 | 1.00 | 1.59711 | 1.58861 | 1.59861 | ||
2448 | 2015.09.24 23:57 | t/p | 1224 | 1.00 | 1.59861 | 1.58861 | 1.59861 | 108.54 | 40195.67 |
2449 | 2015.10.02 23:00 | buy | 1225 | 1.00 | 1.59089 | 1.58239 | 1.59239 | ||
2450 | 2015.10.02 23:10 | t/p | 1225 | 1.00 | 1.59239 | 1.58239 | 1.59239 | 108.54 | 40304.21 |
2451 | 2015.10.05 23:00 | buy | 1226 | 1.00 | 1.57788 | 1.56938 | 1.57938 | ||
2452 | 2015.10.05 23:58 | t/p | 1226 | 1.00 | 1.57938 | 1.56938 | 1.57938 | 108.53 | 40412.74 |
2453 | 2015.10.06 23:00 | buy | 1227 | 1.00 | 1.57238 | 1.56388 | 1.57388 | ||
2454 | 2015.10.07 00:18 | t/p | 1227 | 1.00 | 1.57388 | 1.56388 | 1.57388 | 102.85 | 40515.59 |
2455 | 2015.10.08 23:00 | buy | 1228 | 1.00 | 1.55275 | 1.54425 | 1.55425 | ||
2456 | 2015.10.08 23:48 | t/p | 1228 | 1.00 | 1.55425 | 1.54425 | 1.55425 | 108.54 | 40624.13 |
2457 | 2015.10.09 23:00 | buy | 1229 | 1.00 | 1.54979 | 1.54129 | 1.55129 | ||
2458 | 2015.10.12 00:01 | t/p | 1229 | 1.00 | 1.55129 | 1.54129 | 1.55129 | 102.85 | 40726.98 |
2459 | 2015.10.14 23:00 | buy | 1230 | 1.00 | 1.57169 | 1.56319 | 1.57319 | ||
2460 | 2015.10.15 03:29 | s/l | 1230 | 1.00 | 1.56319 | 1.56319 | 1.57319 | -678.78 | 40048.20 |
2461 | 2015.10.15 23:00 | buy | 1231 | 1.00 | 1.55252 | 1.54402 | 1.55402 | ||
2462 | 2015.10.16 03:05 | close | 1231 | 1.00 | 1.55216 | 1.54402 | 1.55402 | -40.42 | 40007.78 |
2463 | 2015.10.16 23:00 | buy | 1232 | 1.00 | 1.56142 | 1.55292 | 1.56292 | ||
2464 | 2015.10.19 00:01 | t/p | 1232 | 1.00 | 1.56292 | 1.55292 | 1.56292 | 102.84 | 40110.62 |
2465 | 2015.10.20 23:00 | buy | 1233 | 1.00 | 1.56166 | 1.55316 | 1.56316 | ||
2466 | 2015.10.20 23:05 | close | 1233 | 1.00 | 1.56196 | 1.55316 | 1.56316 | 16.11 | 40126.73 |
2467 | 2015.10.22 23:00 | buy | 1234 | 1.00 | 1.53988 | 1.53138 | 1.54138 | ||
2468 | 2015.10.22 23:50 | t/p | 1234 | 1.00 | 1.54138 | 1.53138 | 1.54138 | 108.53 | 40235.26 |
2469 | 2015.10.23 23:00 | buy | 1235 | 1.00 | 1.52551 | 1.51701 | 1.52701 | ||
2470 | 2015.10.26 00:00 | close | 1235 | 1.00 | 1.52650 | 1.51701 | 1.52701 | 63.56 | 40298.82 |
2471 | 2015.10.28 23:00 | buy | 1236 | 1.00 | 1.53401 | 1.52551 | 1.53551 | ||
2472 | 2015.10.28 23:02 | t/p | 1236 | 1.00 | 1.53551 | 1.52551 | 1.53551 | 108.54 | 40407.36 |
2473 | 2015.10.28 23:02 | buy | 1237 | 1.00 | 1.53567 | 1.52717 | 1.53717 | ||
2474 | 2015.10.28 23:06 | t/p | 1237 | 1.00 | 1.53717 | 1.52717 | 1.53717 | 108.54 | 40515.90 |
2475 | 2015.11.02 23:00 | buy | 1238 | 1.00 | 1.54240 | 1.53390 | 1.54390 | ||
2476 | 2015.11.03 05:29 | t/p | 1238 | 1.00 | 1.54390 | 1.53390 | 1.54390 | 102.85 | 40618.75 |
2477 | 2015.11.03 23:00 | buy | 1239 | 1.00 | 1.52330 | 1.51480 | 1.52480 | ||
2478 | 2015.11.03 23:45 | t/p | 1239 | 1.00 | 1.52480 | 1.51480 | 1.52480 | 108.54 | 40727.29 |
2479 | 2015.11.04 23:00 | buy | 1240 | 1.00 | 1.51847 | 1.50997 | 1.51997 | ||
2480 | 2015.11.04 23:45 | close | 1240 | 1.00 | 1.51887 | 1.50997 | 1.51997 | 23.81 | 40751.10 |
2481 | 2015.11.06 23:00 | buy | 1241 | 1.00 | 1.52398 | 1.51548 | 1.52548 | ||
2482 | 2015.11.09 00:01 | t/p | 1241 | 1.00 | 1.52548 | 1.51548 | 1.52548 | 102.85 | 40853.95 |
2483 | 2015.11.09 23:00 | buy | 1242 | 1.00 | 1.52546 | 1.51696 | 1.52696 | ||
2484 | 2015.11.10 00:40 | close | 1242 | 1.00 | 1.52666 | 1.51696 | 1.52696 | 79.74 | 40933.69 |
2485 | 2015.11.16 23:00 | buy | 1243 | 1.00 | 1.50570 | 1.49720 | 1.50720 | ||
2486 | 2015.11.17 00:38 | t/p | 1243 | 1.00 | 1.50720 | 1.49720 | 1.50720 | 102.85 | 41036.54 |
2487 | 2015.11.17 23:05 | buy | 1244 | 1.00 | 1.49482 | 1.48632 | 1.49632 | ||
2488 | 2015.11.17 23:20 | close | 1244 | 1.00 | 1.49548 | 1.48632 | 1.49632 | 43.84 | 41080.38 |
2489 | 2015.11.18 23:00 | buy | 1245 | 1.00 | 1.49823 | 1.48973 | 1.49973 | ||
2490 | 2015.11.19 00:02 | t/p | 1245 | 1.00 | 1.49973 | 1.48973 | 1.49973 | 91.46 | 41171.84 |
2491 | 2015.11.20 23:00 | buy | 1246 | 1.00 | 1.47103 | 1.46253 | 1.47253 | ||
2492 | 2015.11.23 00:50 | close | 1246 | 1.00 | 1.47161 | 1.46253 | 1.47253 | 31.98 | 41203.82 |
2493 | 2015.11.24 23:00 | buy | 1247 | 1.00 | 1.46891 | 1.46041 | 1.47041 | ||
2494 | 2015.11.25 03:50 | close | 1247 | 1.00 | 1.46807 | 1.46041 | 1.47041 | -77.39 | 41126.43 |
2495 | 2015.11.25 23:00 | buy | 1248 | 1.00 | 1.46302 | 1.45452 | 1.46452 | ||
2496 | 2015.11.25 23:56 | t/p | 1248 | 1.00 | 1.46452 | 1.45452 | 1.46452 | 108.53 | 41234.96 |
2497 | 2015.11.26 23:00 | buy | 1249 | 1.00 | 1.46732 | 1.45882 | 1.46882 | ||
2498 | 2015.11.26 23:25 | close | 1249 | 1.00 | 1.46767 | 1.45882 | 1.46882 | 19.96 | 41254.92 |
2499 | 2015.11.27 23:05 | buy | 1250 | 1.00 | 1.47249 | 1.46399 | 1.47399 | ||
2500 | 2015.11.30 00:50 | close | 1250 | 1.00 | 1.47308 | 1.46399 | 1.47399 | 32.76 | 41287.68 |
2501 | 2015.12.01 23:00 | buy | 1251 | 1.00 | 1.45021 | 1.44171 | 1.45171 | ||
2502 | 2015.12.01 23:45 | close | 1251 | 1.00 | 1.45089 | 1.44171 | 1.45171 | 45.37 | 41333.05 |
2503 | 2015.12.14 23:00 | buy | 1252 | 1.00 | 1.51770 | 1.50920 | 1.51920 | ||
2504 | 2015.12.15 00:20 | t/p | 1252 | 1.00 | 1.51920 | 1.50920 | 1.51920 | 102.85 | 41435.90 |
2505 | 2015.12.15 23:00 | buy | 1253 | 1.00 | 1.51732 | 1.50882 | 1.51882 | ||
2506 | 2015.12.15 23:30 | t/p | 1253 | 1.00 | 1.51882 | 1.50882 | 1.51882 | 108.54 | 41544.44 |
2507 | 2015.12.16 23:00 | buy | 1254 | 1.00 | 1.50969 | 1.50119 | 1.51119 | ||
2508 | 2015.12.16 23:26 | t/p | 1254 | 1.00 | 1.51119 | 1.50119 | 1.51119 | 108.54 | 41652.98 |
2509 | 2015.12.17 23:00 | buy | 1255 | 1.00 | 1.51726 | 1.50876 | 1.51876 | ||
2510 | 2015.12.17 23:47 | t/p | 1255 | 1.00 | 1.51876 | 1.50876 | 1.51876 | 108.54 | 41761.52 |
2511 | 2015.12.21 23:00 | buy | 1256 | 1.00 | 1.51941 | 1.51091 | 1.52091 | ||
2512 | 2015.12.22 06:04 | s/l | 1256 | 1.00 | 1.51091 | 1.51091 | 1.52091 | -667.41 | 41094.11 |
2513 | 2015.12.22 23:00 | buy | 1257 | 1.00 | 1.51429 | 1.50579 | 1.51579 | ||
2514 | 2015.12.23 05:55 | close | 1257 | 1.00 | 1.51327 | 1.50579 | 1.51579 | -91.26 | 41002.85 |
2515 | 2015.12.23 23:05 | buy | 1258 | 1.00 | 1.50741 | 1.49891 | 1.50891 | ||
2516 | 2015.12.23 23:45 | close | 1258 | 1.00 | 1.50766 | 1.49891 | 1.50891 | 12.25 | 41015.10 |
2517 | 2016.01.04 23:00 | buy | 1259 | 1.00 | 1.50620 | 1.49770 | 1.50770 | ||
2518 | 2016.01.05 00:15 | close | 1259 | 1.00 | 1.50718 | 1.49770 | 1.50770 | 62.79 | 41077.89 |
2519 | 2016.01.05 23:00 | buy | 1260 | 1.00 | 1.50059 | 1.49209 | 1.50209 | ||
2520 | 2016.01.06 00:58 | t/p | 1260 | 1.00 | 1.50209 | 1.49209 | 1.50209 | 102.85 | 41180.73 |
2521 | 2016.01.11 23:00 | buy | 1261 | 1.00 | 1.55213 | 1.54363 | 1.55363 | ||
2522 | 2016.01.12 01:04 | t/p | 1261 | 1.00 | 1.55363 | 1.54363 | 1.55363 | 102.85 | 41283.58 |
2523 | 2016.01.14 23:00 | buy | 1262 | 1.00 | 1.55526 | 1.54676 | 1.55676 | ||
2524 | 2016.01.14 23:29 | t/p | 1262 | 1.00 | 1.55676 | 1.54676 | 1.55676 | 108.54 | 41392.12 |
2525 | 2016.01.15 23:00 | buy | 1263 | 1.00 | 1.59115 | 1.58265 | 1.59265 | ||
2526 | 2016.01.18 00:00 | t/p | 1263 | 1.00 | 1.59265 | 1.58265 | 1.59265 | 102.85 | 41494.97 |
2527 | 2016.01.19 23:05 | buy | 1264 | 1.00 | 1.57592 | 1.56742 | 1.57742 | ||
2528 | 2016.01.19 23:15 | close | 1264 | 1.00 | 1.57669 | 1.56742 | 1.57742 | 52.31 | 41547.28 |
2529 | 2016.01.20 23:00 | buy | 1265 | 1.00 | 1.57459 | 1.56609 | 1.57609 | ||
2530 | 2016.01.20 23:47 | t/p | 1265 | 1.00 | 1.57609 | 1.56609 | 1.57609 | 108.54 | 41655.82 |
2531 | 2016.01.21 23:00 | buy | 1266 | 1.00 | 1.55269 | 1.54419 | 1.55419 | ||
2532 | 2016.01.21 23:48 | t/p | 1266 | 1.00 | 1.55419 | 1.54419 | 1.55419 | 108.53 | 41764.35 |
2533 | 2016.02.01 23:00 | buy | 1267 | 1.00 | 1.53279 | 1.52429 | 1.53429 | ||
2534 | 2016.02.02 02:30 | close | 1267 | 1.00 | 1.53396 | 1.52429 | 1.53429 | 77.43 | 41841.78 |
2535 | 2016.02.03 23:00 | buy | 1268 | 1.00 | 1.54739 | 1.53889 | 1.54889 | ||
2536 | 2016.02.03 23:45 | t/p | 1268 | 1.00 | 1.54889 | 1.53889 | 1.54889 | 108.54 | 41950.32 |
2537 | 2016.02.09 23:00 | buy | 1269 | 1.00 | 1.59817 | 1.58967 | 1.59967 | ||
2538 | 2016.02.10 02:20 | close | 1269 | 1.00 | 1.59843 | 1.58967 | 1.59967 | 7.34 | 41957.66 |
2539 | 2016.02.11 23:00 | buy | 1270 | 1.00 | 1.59474 | 1.58624 | 1.59624 | ||
2540 | 2016.02.11 23:31 | t/p | 1270 | 1.00 | 1.59624 | 1.58624 | 1.59624 | 108.54 | 42066.20 |
2541 | 2016.02.16 23:00 | buy | 1271 | 1.00 | 1.56833 | 1.55983 | 1.56983 | ||
2542 | 2016.02.16 23:05 | close | 1271 | 1.00 | 1.56891 | 1.55983 | 1.56983 | 37.67 | 42103.87 |
2543 | 2016.02.17 23:00 | buy | 1272 | 1.00 | 1.55054 | 1.54204 | 1.55204 | ||
2544 | 2016.02.18 01:10 | close | 1272 | 1.00 | 1.55191 | 1.54204 | 1.55204 | 81.46 | 42185.33 |
2545 | 2016.02.18 23:05 | buy | 1273 | 1.00 | 1.55162 | 1.54312 | 1.55312 | ||
2546 | 2016.02.18 23:20 | close | 1273 | 1.00 | 1.55210 | 1.54312 | 1.55312 | 29.97 | 42215.30 |
2547 | 2016.02.19 23:00 | buy | 1274 | 1.00 | 1.55667 | 1.54817 | 1.55817 | ||
2548 | 2016.02.22 01:04 | t/p | 1274 | 1.00 | 1.55817 | 1.54817 | 1.55817 | 102.84 | 42318.14 |
2549 | 2016.02.23 23:05 | buy | 1275 | 1.00 | 1.52616 | 1.51766 | 1.52766 | ||
2550 | 2016.02.23 23:10 | close | 1275 | 1.00 | 1.52698 | 1.51766 | 1.52766 | 56.16 | 42374.30 |
2551 | 2016.02.24 23:00 | buy | 1276 | 1.00 | 1.52827 | 1.51977 | 1.52977 | ||
2552 | 2016.02.24 23:48 | t/p | 1276 | 1.00 | 1.52977 | 1.51977 | 1.52977 | 108.53 | 42482.83 |
2553 | 2016.02.25 23:00 | buy | 1277 | 1.00 | 1.52423 | 1.51573 | 1.52573 | ||
2554 | 2016.02.25 23:43 | t/p | 1277 | 1.00 | 1.52573 | 1.51573 | 1.52573 | 108.53 | 42591.36 |
2555 | 2016.03.01 23:00 | buy | 1278 | 1.00 | 1.51358 | 1.50508 | 1.51508 | ||
2556 | 2016.03.01 23:39 | t/p | 1278 | 1.00 | 1.51508 | 1.50508 | 1.51508 | 108.54 | 42699.90 |
2557 | 2016.03.02 23:00 | buy | 1279 | 1.00 | 1.49007 | 1.48157 | 1.49157 | ||
2558 | 2016.03.03 00:20 | close | 1279 | 1.00 | 1.49085 | 1.48157 | 1.49157 | 36.01 | 42735.91 |
2559 | 2016.03.04 23:00 | buy | 1280 | 1.00 | 1.48024 | 1.47174 | 1.48174 | ||
2560 | 2016.03.04 23:16 | t/p | 1280 | 1.00 | 1.48174 | 1.47174 | 1.48174 | 108.53 | 42844.44 |
2561 | 2016.03.11 23:00 | buy | 1281 | 1.00 | 1.47464 | 1.46614 | 1.47614 | ||
2562 | 2016.03.11 23:05 | close | 1281 | 1.00 | 1.47537 | 1.46614 | 1.47614 | 49.22 | 42893.66 |
2563 | 2016.03.14 23:00 | buy | 1282 | 1.00 | 1.47691 | 1.46841 | 1.47841 | ||
2564 | 2016.03.14 23:19 | t/p | 1282 | 1.00 | 1.47841 | 1.46841 | 1.47841 | 108.54 | 43002.20 |
2565 | 2016.03.16 23:00 | buy | 1283 | 1.00 | 1.48570 | 1.47720 | 1.48720 | ||
2566 | 2016.03.17 00:39 | t/p | 1283 | 1.00 | 1.48720 | 1.47720 | 1.48720 | 91.47 | 43093.67 |
2567 | 2016.03.17 23:00 | buy | 1284 | 1.00 | 1.47911 | 1.47061 | 1.48061 | ||
2568 | 2016.03.17 23:12 | t/p | 1284 | 1.00 | 1.48061 | 1.47061 | 1.48061 | 108.54 | 43202.21 |
2569 | 2016.03.22 23:00 | buy | 1285 | 1.00 | 1.47135 | 1.46285 | 1.47285 | ||
2570 | 2016.03.22 23:30 | close | 1285 | 1.00 | 1.47255 | 1.46285 | 1.47285 | 85.43 | 43287.64 |
2571 | 2016.03.24 23:00 | buy | 1286 | 1.00 | 1.48357 | 1.47507 | 1.48507 | ||
2572 | 2016.03.24 23:45 | close | 1286 | 1.00 | 1.48491 | 1.47507 | 1.48507 | 96.21 | 43383.85 |
2573 | 2016.03.28 23:00 | buy | 1287 | 1.00 | 1.48422 | 1.47572 | 1.48572 | ||
2574 | 2016.03.29 00:55 | close | 1287 | 1.00 | 1.48507 | 1.47572 | 1.48572 | 52.78 | 43436.63 |
2575 | 2016.03.29 23:00 | buy | 1288 | 1.00 | 1.47823 | 1.46973 | 1.47973 | ||
2576 | 2016.03.29 23:59 | t/p | 1288 | 1.00 | 1.47973 | 1.46973 | 1.47973 | 108.53 | 43545.16 |
2577 | 2016.04.01 23:00 | buy | 1289 | 1.00 | 1.48265 | 1.47415 | 1.48415 | ||
2578 | 2016.04.04 00:02 | t/p | 1289 | 1.00 | 1.48415 | 1.47415 | 1.48415 | 102.84 | 43648.00 |
2579 | 2016.04.05 23:00 | buy | 1290 | 1.00 | 1.51079 | 1.50229 | 1.51229 | ||
2580 | 2016.04.06 04:15 | close | 1290 | 1.00 | 1.50938 | 1.50229 | 1.51229 | -121.30 | 43526.70 |
2581 | 2016.04.06 23:00 | buy | 1291 | 1.00 | 1.49875 | 1.49025 | 1.50025 | ||
2582 | 2016.04.07 04:35 | close | 1291 | 1.00 | 1.49923 | 1.49025 | 1.50025 | 12.90 | 43539.60 |
2583 | 2016.04.12 23:00 | buy | 1292 | 1.00 | 1.48232 | 1.47382 | 1.48382 | ||
2584 | 2016.04.13 03:45 | close | 1292 | 1.00 | 1.48242 | 1.47382 | 1.48382 | -4.99 | 43534.61 |
2585 | 2016.04.13 23:00 | buy | 1293 | 1.00 | 1.47354 | 1.46504 | 1.47504 | ||
2586 | 2016.04.14 03:10 | close | 1293 | 1.00 | 1.47296 | 1.46504 | 1.47504 | -68.75 | 43465.86 |
2587 | 2016.04.15 23:00 | buy | 1294 | 1.00 | 1.46218 | 1.45368 | 1.46368 | ||
2588 | 2016.04.18 00:00 | t/p | 1294 | 1.00 | 1.46368 | 1.45368 | 1.46368 | 102.85 | 43568.71 |
2589 | 2016.04.18 23:00 | buy | 1295 | 1.00 | 1.45915 | 1.45065 | 1.46065 | ||
2590 | 2016.04.18 23:23 | t/p | 1295 | 1.00 | 1.46065 | 1.45065 | 1.46065 | 108.54 | 43677.25 |
2591 | 2016.04.19 23:00 | buy | 1296 | 1.00 | 1.45315 | 1.44465 | 1.45465 | ||
2592 | 2016.04.20 01:25 | t/p | 1296 | 1.00 | 1.45465 | 1.44465 | 1.45465 | 102.85 | 43780.10 |
2593 | 2016.04.20 23:00 | buy | 1297 | 1.00 | 1.44923 | 1.44073 | 1.45073 | ||
2594 | 2016.04.20 23:15 | close | 1297 | 1.00 | 1.44968 | 1.44073 | 1.45073 | 27.66 | 43807.76 |
2595 | 2016.04.22 23:00 | buy | 1298 | 1.00 | 1.45492 | 1.44642 | 1.45642 | ||
2596 | 2016.04.22 23:25 | close | 1298 | 1.00 | 1.45607 | 1.44642 | 1.45642 | 81.58 | 43889.34 |
2597 | 2016.04.26 23:00 | buy | 1299 | 1.00 | 1.45878 | 1.45028 | 1.46028 | ||
2598 | 2016.04.27 02:00 | close | 1299 | 1.00 | 1.45864 | 1.45028 | 1.46028 | -23.47 | 43865.87 |
2599 | 2016.05.02 23:00 | buy | 1300 | 1.00 | 1.50322 | 1.49472 | 1.50472 | ||
2600 | 2016.05.03 02:40 | close | 1300 | 1.00 | 1.50412 | 1.49472 | 1.50472 | 56.63 | 43922.50 |
2601 | 2016.05.06 23:00 | buy | 1301 | 1.00 | 1.54779 | 1.53929 | 1.54929 | ||
2602 | 2016.05.09 00:10 | t/p | 1301 | 1.00 | 1.54929 | 1.53929 | 1.54929 | 102.85 | 44025.35 |
2603 | 2016.05.10 23:00 | buy | 1302 | 1.00 | 1.54405 | 1.53555 | 1.54555 | ||
2604 | 2016.05.11 04:35 | close | 1302 | 1.00 | 1.54381 | 1.53555 | 1.54555 | -31.17 | 43994.18 |
2605 | 2016.05.12 23:00 | buy | 1303 | 1.00 | 1.55248 | 1.54398 | 1.55398 | ||
2606 | 2016.05.12 23:25 | close | 1303 | 1.00 | 1.55355 | 1.54398 | 1.55398 | 75.42 | 44069.60 |
2607 | 2016.05.17 23:00 | buy | 1304 | 1.00 | 1.54399 | 1.53549 | 1.54549 | ||
2608 | 2016.05.18 00:00 | close | 1304 | 1.00 | 1.54413 | 1.53549 | 1.54549 | -1.91 | 44067.69 |
2609 | 2016.05.19 23:00 | buy | 1305 | 1.00 | 1.54984 | 1.54134 | 1.55134 | ||
2610 | 2016.05.20 02:40 | close | 1305 | 1.00 | 1.55025 | 1.54134 | 1.55134 | 18.89 | 44086.58 |
2611 | 2016.05.20 23:00 | buy | 1306 | 1.00 | 1.55249 | 1.54399 | 1.55399 | ||
2612 | 2016.05.20 23:55 | close | 1306 | 1.00 | 1.55325 | 1.54399 | 1.55399 | 51.54 | 44138.12 |
2613 | 2016.05.23 23:00 | buy | 1307 | 1.00 | 1.55259 | 1.54409 | 1.55409 | ||
2614 | 2016.05.24 03:00 | close | 1307 | 1.00 | 1.55339 | 1.54409 | 1.55409 | 48.93 | 44187.04 |
2615 | 2016.05.24 23:00 | buy | 1308 | 1.00 | 1.55194 | 1.54344 | 1.55344 | ||
2616 | 2016.05.25 04:20 | close | 1308 | 1.00 | 1.55023 | 1.54344 | 1.55344 | -144.40 | 44042.64 |
2617 | 2016.05.25 23:00 | buy | 1309 | 1.00 | 1.54876 | 1.54026 | 1.55026 | ||
2618 | 2016.05.26 00:20 | t/p | 1309 | 1.00 | 1.55026 | 1.54026 | 1.55026 | 91.47 | 44134.11 |
2619 | 2016.05.27 23:00 | buy | 1310 | 1.00 | 1.54679 | 1.53829 | 1.54829 | ||
2620 | 2016.05.30 00:05 | close | 1310 | 1.00 | 1.54815 | 1.53829 | 1.54829 | 92.06 | 44226.17 |
2621 | 2016.06.02 23:00 | buy | 1311 | 1.00 | 1.54344 | 1.53494 | 1.54494 | ||
2622 | 2016.06.03 00:55 | close | 1311 | 1.00 | 1.54330 | 1.53494 | 1.54494 | -23.48 | 44202.69 |
2623 | 2016.06.03 23:00 | buy | 1312 | 1.00 | 1.54133 | 1.53283 | 1.54283 | ||
2624 | 2016.06.03 23:25 | t/p | 1312 | 1.00 | 1.54283 | 1.53283 | 1.54283 | 108.54 | 44311.23 |
2625 | 2016.06.07 23:00 | buy | 1313 | 1.00 | 1.52289 | 1.51439 | 1.52439 | ||
2626 | 2016.06.08 01:05 | close | 1313 | 1.00 | 1.52350 | 1.51439 | 1.52439 | 34.30 | 44345.53 |
2627 | 2016.06.08 23:00 | buy | 1314 | 1.00 | 1.52428 | 1.51578 | 1.52578 | ||
2628 | 2016.06.09 03:50 | close | 1314 | 1.00 | 1.52339 | 1.51578 | 1.52578 | -92.63 | 44252.90 |
2629 | 2016.06.09 23:00 | buy | 1315 | 1.00 | 1.52144 | 1.51294 | 1.52294 | ||
2630 | 2016.06.09 23:55 | t/p | 1315 | 1.00 | 1.52294 | 1.51294 | 1.52294 | 108.53 | 44361.43 |
2631 | 2016.06.10 23:00 | buy | 1316 | 1.00 | 1.52543 | 1.51693 | 1.52693 | ||
2632 | 2016.06.13 00:40 | close | 1316 | 1.00 | 1.52592 | 1.51693 | 1.52693 | 25.05 | 44386.48 |
2633 | 2016.06.20 23:00 | buy | 1317 | 1.00 | 1.51677 | 1.50827 | 1.51827 | ||
2634 | 2016.06.20 23:05 | close | 1317 | 1.00 | 1.51725 | 1.50827 | 1.51827 | 29.97 | 44416.45 |
2635 | 2016.06.22 23:00 | buy | 1318 | 1.00 | 1.50591 | 1.49741 | 1.50741 | ||
2636 | 2016.06.22 23:45 | close | 1318 | 1.00 | 1.50630 | 1.49741 | 1.50741 | 23.04 | 44439.49 |
2637 | 2016.06.23 23:00 | buy | 1319 | 1.00 | 1.49578 | 1.48728 | 1.49728 | ||
2638 | 2016.06.23 23:19 | t/p | 1319 | 1.00 | 1.49728 | 1.48728 | 1.49728 | 108.54 | 44548.03 |
2639 | 2016.06.24 23:00 | buy | 1320 | 1.00 | 1.48497 | 1.47647 | 1.48647 | ||
2640 | 2016.06.24 23:09 | t/p | 1320 | 1.00 | 1.48647 | 1.47647 | 1.48647 | 108.54 | 44656.57 |
2641 | 2016.06.29 23:00 | buy | 1321 | 1.00 | 1.49266 | 1.48416 | 1.49416 | ||
2642 | 2016.06.29 23:20 | close | 1321 | 1.00 | 1.49392 | 1.48416 | 1.49416 | 90.05 | 44746.62 |
2643 | 2016.06.30 23:00 | buy | 1322 | 1.00 | 1.48717 | 1.47867 | 1.48867 | ||
2644 | 2016.06.30 23:13 | t/p | 1322 | 1.00 | 1.48867 | 1.47867 | 1.48867 | 108.54 | 44855.16 |
2645 | 2016.07.01 23:00 | buy | 1323 | 1.00 | 1.48588 | 1.47738 | 1.48738 | ||
2646 | 2016.07.04 00:01 | t/p | 1323 | 1.00 | 1.48738 | 1.47738 | 1.48738 | 102.84 | 44958.00 |
2647 | 2016.07.05 23:00 | buy | 1324 | 1.00 | 1.48462 | 1.47612 | 1.48612 | ||
2648 | 2016.07.06 01:50 | close | 1324 | 1.00 | 1.48473 | 1.47612 | 1.48612 | -4.22 | 44953.78 |
2649 | 2016.07.06 23:00 | buy | 1325 | 1.00 | 1.47626 | 1.46776 | 1.47776 | ||
2650 | 2016.07.07 01:20 | close | 1325 | 1.00 | 1.47677 | 1.46776 | 1.47776 | 15.21 | 44968.99 |
2651 | 2016.07.08 23:00 | buy | 1326 | 1.00 | 1.46087 | 1.45237 | 1.46237 | ||
2652 | 2016.07.11 00:40 | close | 1326 | 1.00 | 1.46087 | 1.45237 | 1.46237 | -12.69 | 44956.30 |
2653 | 2016.07.12 23:00 | buy | 1327 | 1.00 | 1.44999 | 1.44149 | 1.45149 | ||
2654 | 2016.07.12 23:35 | close | 1327 | 1.00 | 1.45056 | 1.44149 | 1.45149 | 36.90 | 44993.20 |
2655 | 2016.07.15 23:00 | buy | 1328 | 1.00 | 1.45670 | 1.44820 | 1.45820 | ||
2656 | 2016.07.15 23:30 | close | 1328 | 1.00 | 1.45732 | 1.44820 | 1.45820 | 40.75 | 45033.95 |
2657 | 2016.07.18 23:00 | buy | 1329 | 1.00 | 1.45623 | 1.44773 | 1.45773 | ||
2658 | 2016.07.18 23:35 | t/p | 1329 | 1.00 | 1.45773 | 1.44773 | 1.45773 | 108.53 | 45142.48 |
2659 | 2016.07.19 23:00 | buy | 1330 | 1.00 | 1.46803 | 1.45953 | 1.46953 | ||
2660 | 2016.07.19 23:50 | close | 1330 | 1.00 | 1.46880 | 1.45953 | 1.46953 | 52.31 | 45194.79 |
2661 | 2016.07.22 23:00 | buy | 1331 | 1.00 | 1.46972 | 1.46122 | 1.47122 | ||
2662 | 2016.07.25 01:15 | close | 1331 | 1.00 | 1.47027 | 1.46122 | 1.47122 | 29.68 | 45224.47 |
2663 | 2016.07.25 23:00 | buy | 1332 | 1.00 | 1.47108 | 1.46258 | 1.47258 | ||
2664 | 2016.07.25 23:10 | close | 1332 | 1.00 | 1.47161 | 1.46258 | 1.47258 | 33.82 | 45258.29 |
2665 | 2016.08.03 23:00 | buy | 1333 | 1.00 | 1.46970 | 1.46120 | 1.47120 | ||
2666 | 2016.08.04 09:05 | close | 1333 | 1.00 | 1.46460 | 1.46120 | 1.47120 | -416.89 | 44841.40 |
2667 | 2016.08.04 23:00 | buy | 1334 | 1.00 | 1.45878 | 1.45028 | 1.46028 | ||
2668 | 2016.08.05 00:15 | close | 1334 | 1.00 | 1.45859 | 1.45028 | 1.46028 | -27.33 | 44814.07 |
2669 | 2016.08.05 23:00 | buy | 1335 | 1.00 | 1.45449 | 1.44599 | 1.45599 | ||
2670 | 2016.08.05 23:30 | close | 1335 | 1.00 | 1.45515 | 1.44599 | 1.45599 | 43.84 | 44857.91 |
2671 | 2016.08.11 23:00 | buy | 1336 | 1.00 | 1.44570 | 1.43720 | 1.44720 | ||
2672 | 2016.08.12 01:00 | close | 1336 | 1.00 | 1.44639 | 1.43720 | 1.44720 | 40.46 | 44898.37 |
2673 | 2016.08.17 23:00 | buy | 1337 | 1.00 | 1.47542 | 1.46692 | 1.47692 | ||
2674 | 2016.08.18 03:20 | close | 1337 | 1.00 | 1.47546 | 1.46692 | 1.47692 | -20.99 | 44877.38 |
2675 | 2016.08.19 23:00 | buy | 1338 | 1.00 | 1.48530 | 1.47680 | 1.48680 | ||
2676 | 2016.08.22 00:01 | t/p | 1338 | 1.00 | 1.48680 | 1.47680 | 1.48680 | 102.85 | 44980.23 |
2677 | 2016.08.22 23:00 | buy | 1339 | 1.00 | 1.48346 | 1.47496 | 1.48496 | ||
2678 | 2016.08.22 23:30 | close | 1339 | 1.00 | 1.48393 | 1.47496 | 1.48496 | 29.20 | 45009.43 |
2679 | 2016.08.25 23:00 | buy | 1340 | 1.00 | 1.48082 | 1.47232 | 1.48232 | ||
2680 | 2016.08.26 00:30 | close | 1340 | 1.00 | 1.48151 | 1.47232 | 1.48232 | 40.46 | 45049.89 |
2681 | 2016.09.02 23:00 | buy | 1341 | 1.00 | 1.47420 | 1.46570 | 1.47570 | ||
2682 | 2016.09.05 02:05 | close | 1341 | 1.00 | 1.47417 | 1.46570 | 1.47570 | -15.01 | 45034.88 |
2683 | 2016.09.05 23:00 | buy | 1342 | 1.00 | 1.46936 | 1.46086 | 1.47086 | ||
2684 | 2016.09.05 23:05 | close | 1342 | 1.00 | 1.47000 | 1.46086 | 1.47086 | 42.30 | 45077.18 |
2685 | 2016.09.06 23:00 | buy | 1343 | 1.00 | 1.46380 | 1.45530 | 1.46530 | ||
2686 | 2016.09.07 01:15 | close | 1343 | 1.00 | 1.46459 | 1.45530 | 1.46530 | 48.15 | 45125.33 |
2687 | 2016.09.12 23:00 | buy | 1344 | 1.00 | 1.48542 | 1.47692 | 1.48692 | ||
2688 | 2016.09.13 03:25 | close | 1344 | 1.00 | 1.48648 | 1.47692 | 1.48692 | 68.95 | 45194.28 |
2689 | 2016.09.15 23:00 | buy | 1345 | 1.00 | 1.49675 | 1.48825 | 1.49825 | ||
2690 | 2016.09.16 02:35 | close | 1345 | 1.00 | 1.49660 | 1.48825 | 1.49825 | -24.24 | 45170.04 |
2691 | 2016.09.16 23:00 | buy | 1346 | 1.00 | 1.48919 | 1.48069 | 1.49069 | ||
2692 | 2016.09.19 00:15 | close | 1346 | 1.00 | 1.49022 | 1.48069 | 1.49069 | 66.65 | 45236.69 |
2693 | 2016.09.20 23:00 | buy | 1347 | 1.00 | 1.47764 | 1.46914 | 1.47914 | ||
2694 | 2016.09.21 03:15 | close | 1347 | 1.00 | 1.47668 | 1.46914 | 1.47914 | -86.63 | 45150.05 |
2695 | 2016.09.21 23:00 | buy | 1348 | 1.00 | 1.46729 | 1.45879 | 1.46879 | ||
2696 | 2016.09.22 00:02 | t/p | 1348 | 1.00 | 1.46879 | 1.45879 | 1.46879 | 91.47 | 45241.52 |
2697 | 2016.09.22 23:00 | buy | 1349 | 1.00 | 1.46667 | 1.45817 | 1.46817 | ||
2698 | 2016.09.23 03:35 | close | 1349 | 1.00 | 1.46661 | 1.45817 | 1.46817 | -17.31 | 45224.21 |
2699 | 2016.09.28 23:00 | buy | 1350 | 1.00 | 1.45920 | 1.45070 | 1.46070 | ||
2700 | 2016.09.29 03:15 | close | 1350 | 1.00 | 1.45899 | 1.45070 | 1.46070 | -40.25 | 45183.96 |
2701 | 2016.10.03 23:00 | buy | 1351 | 1.00 | 1.46104 | 1.45254 | 1.46254 | ||
2702 | 2016.10.04 05:20 | close | 1351 | 1.00 | 1.45956 | 1.45254 | 1.46254 | -126.69 | 45057.27 |
2703 | 2016.10.06 23:00 | buy | 1352 | 1.00 | 1.46998 | 1.46148 | 1.47148 | ||
2704 | 2016.10.07 02:20 | close | 1352 | 1.00 | 1.47042 | 1.46148 | 1.47148 | 21.20 | 45078.47 |
2705 | 2016.10.10 23:00 | buy | 1353 | 1.00 | 1.46421 | 1.45571 | 1.46571 | ||
2706 | 2016.10.11 00:21 | close | 1353 | 1.00 | 1.46424 | 1.45571 | 1.46571 | -10.38 | 45068.09 |
2707 | 2016.10.12 23:00 | buy | 1354 | 1.00 | 1.45561 | 1.44711 | 1.45711 | ||
2708 | 2016.10.13 01:45 | close | 1354 | 1.00 | 1.45619 | 1.44711 | 1.45711 | 20.60 | 45088.69 |
2709 | 2016.10.14 23:00 | buy | 1355 | 1.00 | 1.44232 | 1.43382 | 1.44382 | ||
2710 | 2016.10.17 02:00 | close | 1355 | 1.00 | 1.44234 | 1.43382 | 1.44382 | -11.15 | 45077.54 |
2711 | 2016.10.19 23:00 | buy | 1356 | 1.00 | 1.42117 | 1.41267 | 1.42267 | ||
2712 | 2016.10.20 00:35 | close | 1356 | 1.00 | 1.42121 | 1.41267 | 1.42267 | -20.99 | 45056.55 |
2713 | 2016.10.24 23:05 | buy | 1357 | 1.00 | 1.43062 | 1.42212 | 1.43212 | ||
2714 | 2016.10.25 01:00 | close | 1357 | 1.00 | 1.43061 | 1.42212 | 1.43212 | -13.46 | 45043.09 |
2715 | 2016.11.02 23:05 | buy | 1358 | 1.00 | 1.44840 | 1.43990 | 1.44990 | ||
2716 | 2016.11.03 00:00 | close | 1358 | 1.00 | 1.44849 | 1.43990 | 1.44990 | -17.14 | 45025.95 |
2717 | 2016.11.07 23:00 | buy | 1359 | 1.00 | 1.43084 | 1.42234 | 1.43234 | ||
2718 | 2016.11.08 01:20 | close | 1359 | 1.00 | 1.43131 | 1.42234 | 1.43234 | 23.51 | 45049.46 |
2719 | 2016.11.08 23:00 | buy | 1360 | 1.00 | 1.41769 | 1.40919 | 1.41919 | ||
2720 | 2016.11.08 23:36 | t/p | 1360 | 1.00 | 1.41919 | 1.40919 | 1.41919 | 108.54 | 45158.00 |
2721 | 2016.11.09 23:00 | buy | 1361 | 1.00 | 1.42379 | 1.41529 | 1.42529 | ||
2722 | 2016.11.09 23:10 | t/p | 1361 | 1.00 | 1.42529 | 1.41529 | 1.42529 | 108.54 | 45266.54 |
2723 | 2016.11.14 23:00 | buy | 1362 | 1.00 | 1.42156 | 1.41306 | 1.42306 | ||
2724 | 2016.11.14 23:20 | close | 1362 | 1.00 | 1.42296 | 1.41306 | 1.42306 | 100.83 | 45367.37 |
2725 | 2016.11.15 23:00 | buy | 1363 | 1.00 | 1.41910 | 1.41060 | 1.42060 | ||
2726 | 2016.11.16 01:14 | t/p | 1363 | 1.00 | 1.42060 | 1.41060 | 1.42060 | 102.85 | 45470.22 |
2727 | 2016.11.24 23:00 | buy | 1364 | 1.00 | 1.42409 | 1.41559 | 1.42559 | ||
2728 | 2016.11.25 01:00 | close | 1364 | 1.00 | 1.42531 | 1.41559 | 1.42559 | 81.28 | 45551.50 |
2729 | 2016.11.25 23:00 | buy | 1365 | 1.00 | 1.42225 | 1.41375 | 1.42375 | ||
2730 | 2016.11.25 23:00 | t/p | 1365 | 1.00 | 1.42375 | 1.41375 | 1.42375 | 108.53 | 45660.03 |
2731 | 2016.11.25 23:00 | buy | 1366 | 1.00 | 1.42380 | 1.41530 | 1.42530 | ||
2732 | 2016.11.28 01:34 | t/p | 1366 | 1.00 | 1.42530 | 1.41530 | 1.42530 | 102.84 | 45762.87 |
2733 | 2016.12.02 23:05 | buy | 1367 | 1.00 | 1.43080 | 1.42230 | 1.43230 | ||
2734 | 2016.12.02 23:15 | close | 1367 | 1.00 | 1.43157 | 1.42230 | 1.43230 | 52.31 | 45815.18 |
2735 | 2016.12.06 23:00 | buy | 1368 | 1.00 | 1.43724 | 1.42874 | 1.43874 | ||
2736 | 2016.12.07 02:30 | t/p | 1368 | 1.00 | 1.43874 | 1.42874 | 1.43874 | 102.85 | 45918.03 |
2737 | 2016.12.08 23:00 | buy | 1369 | 1.00 | 1.42309 | 1.41459 | 1.42459 | ||
2738 | 2016.12.09 00:29 | t/p | 1369 | 1.00 | 1.42459 | 1.41459 | 1.42459 | 102.84 | 46020.87 |
2739 | 2016.12.13 23:00 | buy | 1370 | 1.00 | 1.41636 | 1.40786 | 1.41786 | ||
2740 | 2016.12.14 00:14 | t/p | 1370 | 1.00 | 1.41786 | 1.40786 | 1.41786 | 102.85 | 46123.72 |
2741 | 2016.12.19 23:00 | buy | 1371 | 1.00 | 1.43509 | 1.42659 | 1.43659 | ||
2742 | 2016.12.20 03:35 | close | 1371 | 1.00 | 1.43473 | 1.42659 | 1.43659 | -40.42 | 46083.30 |
2743 | 2016.12.20 23:00 | buy | 1372 | 1.00 | 1.43169 | 1.42319 | 1.43319 | ||
2744 | 2016.12.21 03:25 | close | 1372 | 1.00 | 1.43107 | 1.42319 | 1.43319 | -60.44 | 46022.86 |
2745 | 2016.12.22 23:00 | buy | 1373 | 1.00 | 1.44710 | 1.43860 | 1.44860 | ||
2746 | 2016.12.23 03:20 | close | 1373 | 1.00 | 1.44697 | 1.43860 | 1.44860 | -22.71 | 46000.15 |
2747 | 2016.12.23 23:00 | buy | 1374 | 1.00 | 1.45622 | 1.44772 | 1.45772 | ||
2748 | 2016.12.23 23:55 | close | 1374 | 1.00 | 1.45477 | 1.44772 | 1.45772 | -118.69 | 45881.46 |
2749 | 2016.12.30 23:00 | buy | 1375 | 1.00 | 1.45848 | 1.44998 | 1.45998 | ||
2750 | 2017.01.02 00:18 | s/l | 1375 | 1.00 | 1.44998 | 1.44998 | 1.45998 | -667.40 | 45214.06 |
2751 | 2017.01.02 23:00 | buy | 1376 | 1.00 | 1.45454 | 1.44604 | 1.45604 | ||
2752 | 2017.01.03 00:20 | close | 1376 | 1.00 | 1.45576 | 1.44604 | 1.45604 | 81.28 | 45295.33 |
2753 | 2017.01.06 23:00 | buy | 1377 | 1.00 | 1.44241 | 1.43391 | 1.44391 | ||
2754 | 2017.01.06 23:30 | close | 1377 | 1.00 | 1.44340 | 1.43391 | 1.44391 | 69.26 | 45364.59 |
2755 | 2017.01.10 23:00 | buy | 1378 | 1.00 | 1.43287 | 1.42437 | 1.43437 | ||
2756 | 2017.01.11 01:00 | close | 1378 | 1.00 | 1.43346 | 1.42437 | 1.43437 | 32.76 | 45397.35 |
2757 | 2017.01.11 23:00 | buy | 1379 | 1.00 | 1.41975 | 1.41125 | 1.42125 | ||
2758 | 2017.01.11 23:39 | t/p | 1379 | 1.00 | 1.42125 | 1.41125 | 1.42125 | 108.54 | 45505.89 |
2759 | 2017.01.12 23:00 | buy | 1380 | 1.00 | 1.41762 | 1.40912 | 1.41912 | ||
2760 | 2017.01.13 01:00 | close | 1380 | 1.00 | 1.41828 | 1.40912 | 1.41912 | 38.15 | 45544.04 |
2761 | 2017.01.13 23:00 | buy | 1381 | 1.00 | 1.41814 | 1.40964 | 1.41964 | ||
2762 | 2017.01.16 00:15 | t/p | 1381 | 1.00 | 1.41964 | 1.40964 | 1.41964 | 102.85 | 45646.89 |
2763 | 2017.01.16 23:00 | buy | 1382 | 1.00 | 1.41769 | 1.40919 | 1.41919 | ||
2764 | 2017.01.16 23:10 | close | 1382 | 1.00 | 1.41824 | 1.40919 | 1.41919 | 35.37 | 45682.26 |
2765 | 2017.01.17 23:00 | buy | 1383 | 1.00 | 1.41540 | 1.40690 | 1.41690 | ||
2766 | 2017.01.18 00:29 | t/p | 1383 | 1.00 | 1.41690 | 1.40690 | 1.41690 | 102.84 | 45785.10 |
2767 | 2017.01.24 23:00 | buy | 1384 | 1.00 | 1.41513 | 1.40663 | 1.41663 | ||
2768 | 2017.01.25 02:30 | t/p | 1384 | 1.00 | 1.41663 | 1.40663 | 1.41663 | 102.85 | 45887.95 |
2769 | 2017.01.25 23:00 | buy | 1385 | 1.00 | 1.42013 | 1.41163 | 1.42163 | ||
2770 | 2017.01.26 02:40 | close | 1385 | 1.00 | 1.41996 | 1.41163 | 1.42163 | -37.16 | 45850.79 |
2771 | 2017.01.26 23:00 | buy | 1386 | 1.00 | 1.41668 | 1.40818 | 1.41818 | ||
2772 | 2017.01.26 23:25 | close | 1386 | 1.00 | 1.41698 | 1.40818 | 1.41818 | 16.10 | 45866.89 |
2773 | 2017.02.01 23:00 | buy | 1387 | 1.00 | 1.42021 | 1.41171 | 1.42171 | ||
2774 | 2017.02.02 01:20 | close | 1387 | 1.00 | 1.42029 | 1.41171 | 1.42171 | -17.91 | 45848.98 |
2775 | 2017.02.02 23:00 | buy | 1388 | 1.00 | 1.40442 | 1.39592 | 1.40592 | ||
2776 | 2017.02.03 01:30 | close | 1388 | 1.00 | 1.40568 | 1.39592 | 1.40592 | 84.36 | 45933.34 |
2777 | 2017.02.06 23:05 | buy | 1389 | 1.00 | 1.40347 | 1.39497 | 1.40497 | ||
2778 | 2017.02.07 01:05 | close | 1389 | 1.00 | 1.40407 | 1.39497 | 1.40497 | 33.52 | 45966.86 |
2779 | 2017.02.13 23:00 | buy | 1390 | 1.00 | 1.38586 | 1.37736 | 1.38736 | ||
2780 | 2017.02.14 00:05 | close | 1390 | 1.00 | 1.38685 | 1.37736 | 1.38736 | 63.56 | 46030.42 |
2781 | 2017.02.14 23:00 | buy | 1391 | 1.00 | 1.38122 | 1.37272 | 1.38272 | ||
2782 | 2017.02.15 07:00 | close | 1391 | 1.00 | 1.37873 | 1.37272 | 1.38272 | -204.48 | 45825.94 |
2783 | 2017.02.15 23:00 | buy | 1392 | 1.00 | 1.37384 | 1.36534 | 1.37534 | ||
2784 | 2017.02.16 02:25 | close | 1392 | 1.00 | 1.37462 | 1.36534 | 1.37534 | 36.01 | 45861.95 |
2785 | 2017.02.17 23:00 | buy | 1393 | 1.00 | 1.38328 | 1.37478 | 1.38478 | ||
2786 | 2017.02.20 01:21 | t/p | 1393 | 1.00 | 1.38478 | 1.37478 | 1.38478 | 102.85 | 45964.80 |
2787 | 2017.02.20 23:00 | buy | 1394 | 1.00 | 1.38136 | 1.37286 | 1.38286 | ||
2788 | 2017.02.21 06:35 | close | 1394 | 1.00 | 1.37991 | 1.37286 | 1.38286 | -124.37 | 45840.43 |
2789 | 2017.02.21 23:00 | buy | 1395 | 1.00 | 1.37272 | 1.36422 | 1.37422 | ||
2790 | 2017.02.22 01:30 | close | 1395 | 1.00 | 1.37369 | 1.36422 | 1.37422 | 62.02 | 45902.45 |
2791 | 2017.02.24 23:00 | buy | 1396 | 1.00 | 1.37545 | 1.36695 | 1.37695 | ||
2792 | 2017.02.24 23:45 | close | 1396 | 1.00 | 1.37656 | 1.36695 | 1.37695 | 78.49 | 45980.94 |
2793 | 2017.02.27 23:00 | buy | 1397 | 1.00 | 1.37930 | 1.37080 | 1.38080 | ||
2794 | 2017.02.27 23:55 | close | 1397 | 1.00 | 1.37981 | 1.37080 | 1.38080 | 32.29 | 46013.23 |
2795 | 2017.03.01 23:00 | buy | 1398 | 1.00 | 1.37374 | 1.36524 | 1.37524 | ||
2796 | 2017.03.02 01:25 | close | 1398 | 1.00 | 1.37502 | 1.36524 | 1.37524 | 74.53 | 46087.76 |
2797 | 2017.03.02 23:05 | buy | 1399 | 1.00 | 1.38752 | 1.37902 | 1.38902 | ||
2798 | 2017.03.03 02:10 | close | 1399 | 1.00 | 1.38804 | 1.37902 | 1.38902 | 27.36 | 46115.12 |
2799 | 2017.03.06 23:00 | buy | 1400 | 1.00 | 1.39551 | 1.38701 | 1.39701 | ||
2800 | 2017.03.07 00:01 | close | 1400 | 1.00 | 1.39577 | 1.38701 | 1.39701 | 7.33 | 46122.45 |
2801 | 2017.03.09 23:00 | buy | 1401 | 1.00 | 1.40918 | 1.40068 | 1.41068 | ||
2802 | 2017.03.10 00:25 | close | 1401 | 1.00 | 1.40979 | 1.40068 | 1.41068 | 34.29 | 46156.74 |
2803 | 2017.03.14 23:02 | buy | 1402 | 1.00 | 1.40294 | 1.39444 | 1.40444 | ||
2804 | 2017.03.15 02:15 | close | 1402 | 1.00 | 1.40315 | 1.39444 | 1.40444 | 3.49 | 46160.23 |
2805 | 2017.03.15 23:03 | buy | 1403 | 1.00 | 1.39154 | 1.38304 | 1.39304 | ||
2806 | 2017.03.15 23:37 | t/p | 1403 | 1.00 | 1.39304 | 1.38304 | 1.39304 | 108.54 | 46268.77 |
2807 | 2017.03.20 23:00 | buy | 1404 | 1.00 | 1.38871 | 1.38021 | 1.39021 | ||
2808 | 2017.03.20 23:15 | close | 1404 | 1.00 | 1.38958 | 1.38021 | 1.39021 | 60.01 | 46328.78 |
2809 | 2017.03.22 23:00 | buy | 1405 | 1.00 | 1.40512 | 1.39662 | 1.40662 | ||
2810 | 2017.03.22 23:24 | t/p | 1405 | 1.00 | 1.40662 | 1.39662 | 1.40662 | 108.54 | 46437.32 |
2811 | 2017.03.27 23:00 | buy | 1406 | 1.00 | 1.42499 | 1.41649 | 1.42649 | ||
2812 | 2017.03.28 00:20 | t/p | 1406 | 1.00 | 1.42649 | 1.41649 | 1.42649 | 102.85 | 46540.17 |
2813 | 2017.03.28 23:00 | buy | 1407 | 1.00 | 1.41635 | 1.40785 | 1.41785 | ||
2814 | 2017.03.29 01:55 | close | 1407 | 1.00 | 1.41623 | 1.40785 | 1.41785 | -21.93 | 46518.24 |
2815 | 2017.03.30 23:00 | buy | 1408 | 1.00 | 1.39583 | 1.38733 | 1.39733 | ||
2816 | 2017.03.31 00:55 | close | 1408 | 1.00 | 1.39700 | 1.38733 | 1.39733 | 77.43 | 46595.67 |
2817 | 2017.03.31 23:00 | buy | 1409 | 1.00 | 1.39655 | 1.38805 | 1.39805 | ||
2818 | 2017.04.03 01:05 | close | 1409 | 1.00 | 1.39744 | 1.38805 | 1.39805 | 55.87 | 46651.54 |
2819 | 2017.04.06 23:00 | buy | 1410 | 1.00 | 1.41043 | 1.40193 | 1.41193 | ||
2820 | 2017.04.07 01:30 | close | 1410 | 1.00 | 1.41149 | 1.40193 | 1.41193 | 68.96 | 46720.49 |
2821 | 2017.04.10 23:00 | buy | 1411 | 1.00 | 1.41229 | 1.40379 | 1.41379 | ||
2822 | 2017.04.11 03:10 | close | 1411 | 1.00 | 1.41245 | 1.40379 | 1.41379 | -0.37 | 46720.12 |
2823 | 2017.04.11 23:00 | buy | 1412 | 1.00 | 1.41455 | 1.40605 | 1.41605 | ||
2824 | 2017.04.12 01:35 | close | 1412 | 1.00 | 1.41470 | 1.40605 | 1.41605 | -1.13 | 46718.99 |
2825 | 2017.04.14 23:00 | buy | 1413 | 1.00 | 1.40079 | 1.39229 | 1.40229 | ||
2826 | 2017.04.17 03:05 | close | 1413 | 1.00 | 1.40019 | 1.39229 | 1.40229 | -58.91 | 46660.08 |
2827 | 2017.04.20 23:00 | buy | 1414 | 1.00 | 1.42425 | 1.41575 | 1.42575 | ||
2828 | 2017.04.21 02:10 | close | 1414 | 1.00 | 1.42475 | 1.41575 | 1.42575 | 25.82 | 46685.90 |
2829 | 2017.04.27 23:00 | buy | 1415 | 1.00 | 1.45580 | 1.44730 | 1.45730 | ||
2830 | 2017.04.28 04:35 | close | 1415 | 1.00 | 1.45548 | 1.44730 | 1.45730 | -37.34 | 46648.56 |
2831 | 2017.04.28 23:00 | buy | 1416 | 1.00 | 1.45462 | 1.44612 | 1.45612 | ||
2832 | 2017.05.01 00:01 | t/p | 1416 | 1.00 | 1.45612 | 1.44612 | 1.45612 | 102.84 | 46751.40 |
2833 | 2017.05.01 23:00 | buy | 1417 | 1.00 | 1.44724 | 1.43874 | 1.44874 | ||
2834 | 2017.05.01 23:40 | close | 1417 | 1.00 | 1.44798 | 1.43874 | 1.44874 | 50.00 | 46801.40 |
2835 | 2017.05.05 23:00 | buy | 1418 | 1.00 | 1.48168 | 1.47318 | 1.48318 | ||
2836 | 2017.05.05 23:55 | close | 1418 | 1.00 | 1.48204 | 1.47318 | 1.48318 | 20.73 | 46822.13 |
2837 | 2017.05.08 23:00 | buy | 1419 | 1.00 | 1.47926 | 1.47076 | 1.48076 | ||
2838 | 2017.05.09 01:45 | close | 1419 | 1.00 | 1.47956 | 1.47076 | 1.48076 | 10.42 | 46832.55 |
2839 | 2017.05.09 23:00 | buy | 1420 | 1.00 | 1.48085 | 1.47235 | 1.48235 | ||
2840 | 2017.05.09 23:05 | close | 1420 | 1.00 | 1.48116 | 1.47235 | 1.48235 | 16.88 | 46849.43 |
2841 | 2017.05.11 23:00 | buy | 1421 | 1.00 | 1.47176 | 1.46326 | 1.47326 | ||
2842 | 2017.05.12 00:02 | t/p | 1421 | 1.00 | 1.47326 | 1.46326 | 1.47326 | 102.85 | 46952.28 |
2843 | 2017.05.23 23:00 | buy | 1422 | 1.00 | 1.49530 | 1.48680 | 1.49680 | ||
2844 | 2017.05.24 01:05 | close | 1422 | 1.00 | 1.49568 | 1.48680 | 1.49680 | 16.58 | 46968.86 |
2845 | 2017.05.24 23:00 | buy | 1423 | 1.00 | 1.49565 | 1.48715 | 1.49715 | ||
2846 | 2017.05.25 01:40 | close | 1423 | 1.00 | 1.49597 | 1.48715 | 1.49715 | 0.58 | 46969.44 |
2847 | 2017.05.26 23:00 | buy | 1424 | 1.00 | 1.50003 | 1.49153 | 1.50153 | ||
2848 | 2017.05.26 23:04 | t/p | 1424 | 1.00 | 1.50153 | 1.49153 | 1.50153 | 108.54 | 47077.98 |
2849 | 2017.05.26 23:04 | buy | 1425 | 1.00 | 1.50159 | 1.49309 | 1.50309 | ||
2850 | 2017.05.26 23:05 | close | 1425 | 1.00 | 1.50147 | 1.49309 | 1.50309 | -16.24 | 47061.74 |
2851 | 2017.06.08 23:00 | buy | 1426 | 1.00 | 1.48605 | 1.47755 | 1.48755 | ||
2852 | 2017.06.09 00:02 | t/p | 1426 | 1.00 | 1.48755 | 1.47755 | 1.48755 | 102.85 | 47164.59 |
2853 | 2017.06.12 23:00 | buy | 1427 | 1.00 | 1.48513 | 1.47663 | 1.48663 | ||
2854 | 2017.06.13 09:10 | close | 1427 | 1.00 | 1.48144 | 1.47663 | 1.48663 | -296.91 | 46867.68 |
2855 | 2017.06.14 23:00 | buy | 1428 | 1.00 | 1.47736 | 1.46886 | 1.47886 | ||
2856 | 2017.06.15 03:50 | close | 1428 | 1.00 | 1.47829 | 1.46886 | 1.47886 | 47.57 | 46915.25 |
2857 | 2017.06.15 23:00 | buy | 1429 | 1.00 | 1.47019 | 1.46169 | 1.47169 | ||
2858 | 2017.06.15 23:20 | close | 1429 | 1.00 | 1.47079 | 1.46169 | 1.47169 | 39.22 | 46954.47 |
2859 | 2017.06.19 23:00 | buy | 1430 | 1.00 | 1.46758 | 1.45908 | 1.46908 | ||
2860 | 2017.06.20 01:15 | close | 1430 | 1.00 | 1.46774 | 1.45908 | 1.46908 | -0.37 | 46954.10 |
2861 | 2017.06.26 23:00 | buy | 1431 | 1.00 | 1.47399 | 1.46549 | 1.47549 | ||
2862 | 2017.06.27 01:00 | close | 1431 | 1.00 | 1.47450 | 1.46549 | 1.47549 | 26.59 | 46980.69 |
2863 | 2017.06.28 23:00 | buy | 1432 | 1.00 | 1.48951 | 1.48101 | 1.49101 | ||
2864 | 2017.06.29 00:15 | close | 1432 | 1.00 | 1.48965 | 1.48101 | 1.49101 | -13.29 | 46967.40 |
2865 | 2017.06.29 23:05 | buy | 1433 | 1.00 | 1.48850 | 1.48000 | 1.49000 | ||
2866 | 2017.06.29 23:30 | close | 1433 | 1.00 | 1.48933 | 1.48000 | 1.49000 | 56.93 | 47024.33 |
2867 | 2017.07.03 23:00 | buy | 1434 | 1.00 | 1.48287 | 1.47437 | 1.48437 | ||
2868 | 2017.07.04 00:53 | t/p | 1434 | 1.00 | 1.48437 | 1.47437 | 1.48437 | 102.85 | 47127.18 |
2869 | 2017.07.05 23:00 | buy | 1435 | 1.00 | 1.49233 | 1.48383 | 1.49383 | ||
2870 | 2017.07.06 01:20 | close | 1435 | 1.00 | 1.49306 | 1.48383 | 1.49383 | 32.16 | 47159.34 |
2871 | 2017.07.10 23:00 | buy | 1436 | 1.00 | 1.49878 | 1.49028 | 1.50028 | ||
2872 | 2017.07.11 03:50 | close | 1436 | 1.00 | 1.49855 | 1.49028 | 1.50028 | -30.41 | 47128.93 |
2873 | 2017.07.12 23:00 | buy | 1437 | 1.00 | 1.48723 | 1.47873 | 1.48873 | ||
2874 | 2017.07.13 02:25 | close | 1437 | 1.00 | 1.48677 | 1.47873 | 1.48873 | -59.50 | 47069.43 |
2875 | 2017.07.18 23:00 | buy | 1438 | 1.00 | 1.45938 | 1.45088 | 1.46088 | ||
2876 | 2017.07.19 01:20 | close | 1438 | 1.00 | 1.45989 | 1.45088 | 1.46088 | 26.60 | 47096.03 |
2877 | 2017.07.19 23:00 | buy | 1439 | 1.00 | 1.44750 | 1.43900 | 1.44900 | ||
2878 | 2017.07.20 01:30 | close | 1439 | 1.00 | 1.44833 | 1.43900 | 1.44900 | 39.86 | 47135.88 |
2879 | 2017.07.26 23:00 | buy | 1440 | 1.00 | 1.46705 | 1.45855 | 1.46855 | ||
2880 | 2017.07.27 02:10 | close | 1440 | 1.00 | 1.46687 | 1.45855 | 1.46855 | -37.94 | 47097.94 |
2881 | 2017.08.03 23:00 | buy | 1441 | 1.00 | 1.49395 | 1.48545 | 1.49545 | ||
2882 | 2017.08.03 23:05 | close | 1441 | 1.00 | 1.49426 | 1.48545 | 1.49545 | 16.88 | 47114.82 |
2883 | 2017.08.08 23:00 | buy | 1442 | 1.00 | 1.48447 | 1.47597 | 1.48597 | ||
2884 | 2017.08.08 23:40 | close | 1442 | 1.00 | 1.48551 | 1.47597 | 1.48597 | 73.11 | 47187.93 |
2885 | 2017.08.16 23:00 | buy | 1443 | 1.00 | 1.48423 | 1.47573 | 1.48573 | ||
2886 | 2017.08.17 01:10 | close | 1443 | 1.00 | 1.48494 | 1.47573 | 1.48573 | 30.61 | 47218.54 |
2887 | 2017.08.23 23:00 | buy | 1444 | 1.00 | 1.49414 | 1.48564 | 1.49564 | ||
2888 | 2017.08.24 04:00 | close | 1444 | 1.00 | 1.49423 | 1.48564 | 1.49564 | -17.13 | 47201.41 |
2889 | 2017.08.29 23:00 | buy | 1445 | 1.00 | 1.50609 | 1.49759 | 1.50759 | ||
2890 | 2017.08.30 09:40 | close | 1445 | 1.00 | 1.50106 | 1.49759 | 1.50759 | -400.12 | 46801.29 |
2891 | 2017.08.30 23:00 | buy | 1446 | 1.00 | 1.50477 | 1.49627 | 1.50627 | ||
2892 | 2017.08.31 04:45 | close | 1446 | 1.00 | 1.50404 | 1.49627 | 1.50627 | -80.30 | 46720.99 |
2893 | 2017.08.31 23:00 | buy | 1447 | 1.00 | 1.49763 | 1.48913 | 1.49913 | ||
2894 | 2017.09.01 00:20 | close | 1447 | 1.00 | 1.49853 | 1.48913 | 1.49913 | 56.63 | 46777.62 |
2895 | 2017.09.04 23:00 | buy | 1448 | 1.00 | 1.49723 | 1.48873 | 1.49873 | ||
2896 | 2017.09.04 23:05 | close | 1448 | 1.00 | 1.49745 | 1.48873 | 1.49873 | 9.95 | 46787.57 |
2897 | 2017.09.06 23:00 | buy | 1449 | 1.00 | 1.49078 | 1.48228 | 1.49228 | ||
2898 | 2017.09.07 04:35 | close | 1449 | 1.00 | 1.49069 | 1.48228 | 1.49228 | -31.00 | 46756.57 |
2899 | 2017.09.07 23:00 | buy | 1450 | 1.00 | 1.49354 | 1.48504 | 1.49504 | ||
2900 | 2017.09.07 23:30 | close | 1450 | 1.00 | 1.49456 | 1.48504 | 1.49504 | 71.56 | 46828.13 |
2901 | 2017.09.11 23:00 | buy | 1451 | 1.00 | 1.48886 | 1.48036 | 1.49036 | ||
2902 | 2017.09.12 02:10 | close | 1451 | 1.00 | 1.48972 | 1.48036 | 1.49036 | 53.55 | 46881.68 |
2903 | 2017.09.13 23:00 | buy | 1452 | 1.00 | 1.48869 | 1.48019 | 1.49019 | ||
2904 | 2017.09.14 01:15 | close | 1452 | 1.00 | 1.48902 | 1.48019 | 1.49019 | 1.35 | 46883.03 |
2905 | 2017.09.15 23:00 | buy | 1453 | 1.00 | 1.49259 | 1.48409 | 1.49409 | ||
2906 | 2017.09.15 23:10 | close | 1453 | 1.00 | 1.49330 | 1.48409 | 1.49409 | 47.69 | 46930.72 |
2907 | 2017.09.20 23:00 | buy | 1454 | 1.00 | 1.48240 | 1.47390 | 1.48390 | ||
2908 | 2017.09.21 03:40 | close | 1454 | 1.00 | 1.48190 | 1.47390 | 1.48390 | -62.58 | 46868.14 |
2909 | 2017.09.22 23:00 | buy | 1455 | 1.00 | 1.49982 | 1.49132 | 1.50132 | ||
2910 | 2017.09.22 23:30 | close | 1455 | 1.00 | 1.50060 | 1.49132 | 1.50132 | 53.08 | 46921.22 |
2911 | 2017.09.28 23:00 | buy | 1456 | 1.00 | 1.50003 | 1.49153 | 1.50153 | ||
2912 | 2017.09.29 01:35 | close | 1456 | 1.00 | 1.50094 | 1.49153 | 1.50153 | 57.40 | 46978.62 |
2913 | 2017.10.02 23:00 | buy | 1457 | 1.00 | 1.49927 | 1.49077 | 1.50077 | ||
2914 | 2017.10.03 02:30 | close | 1457 | 1.00 | 1.49918 | 1.49077 | 1.50077 | -19.62 | 46959.00 |
2915 | 2017.10.03 23:00 | buy | 1458 | 1.00 | 1.49940 | 1.49090 | 1.50090 | ||
2916 | 2017.10.04 02:55 | close | 1458 | 1.00 | 1.49968 | 1.49090 | 1.50090 | 8.87 | 46967.87 |
2917 | 2017.10.04 23:00 | buy | 1459 | 1.00 | 1.49624 | 1.48774 | 1.49774 | ||
2918 | 2017.10.05 03:30 | close | 1459 | 1.00 | 1.49646 | 1.48774 | 1.49774 | -7.13 | 46960.74 |
2919 | 2017.10.12 23:00 | buy | 1460 | 1.00 | 1.51290 | 1.50440 | 1.51440 | ||
2920 | 2017.10.12 23:30 | close | 1460 | 1.00 | 1.51302 | 1.50440 | 1.51440 | 2.25 | 46962.99 |
2921 | 2017.10.13 23:00 | buy | 1461 | 1.00 | 1.49851 | 1.49001 | 1.50001 | ||
2922 | 2017.10.16 03:05 | close | 1461 | 1.00 | 1.49882 | 1.49001 | 1.50001 | 11.19 | 46974.18 |
2923 | 2017.10.20 23:00 | buy | 1462 | 1.00 | 1.50643 | 1.49793 | 1.50793 | ||
2924 | 2017.10.20 23:50 | close | 1462 | 1.00 | 1.50687 | 1.49793 | 1.50793 | 26.89 | 47001.07 |
2925 | 2017.10.23 23:05 | buy | 1463 | 1.00 | 1.50452 | 1.49602 | 1.50602 | ||
2926 | 2017.10.23 23:25 | close | 1463 | 1.00 | 1.50504 | 1.49602 | 1.50602 | 33.06 | 47034.13 |
2927 | 2017.10.24 23:00 | buy | 1464 | 1.00 | 1.51146 | 1.50296 | 1.51296 | ||
2928 | 2017.10.25 00:10 | close | 1464 | 1.00 | 1.51251 | 1.50296 | 1.51296 | 68.18 | 47102.31 |
2929 | 2017.10.25 23:05 | buy | 1465 | 1.00 | 1.53282 | 1.52432 | 1.53432 | ||
2930 | 2017.10.25 23:40 | close | 1465 | 1.00 | 1.53385 | 1.52432 | 1.53432 | 72.34 | 47174.65 |
2931 | 2017.10.26 23:00 | buy | 1466 | 1.00 | 1.52117 | 1.51267 | 1.52267 | ||
2932 | 2017.10.27 00:40 | close | 1466 | 1.00 | 1.52126 | 1.51267 | 1.52267 | -5.76 | 47168.88 |
2933 | 2017.10.27 23:00 | buy | 1467 | 1.00 | 1.51175 | 1.50325 | 1.51325 | ||
2934 | 2017.10.30 00:05 | close | 1467 | 1.00 | 1.51261 | 1.50325 | 1.51325 | 53.56 | 47222.44 |
2935 | 2017.11.01 23:05 | buy | 1468 | 1.00 | 1.51404 | 1.50554 | 1.51554 | ||
2936 | 2017.11.02 02:30 | close | 1468 | 1.00 | 1.51442 | 1.50554 | 1.51554 | 5.20 | 47227.64 |
2937 | 2017.11.06 23:00 | buy | 1469 | 1.00 | 1.51026 | 1.50176 | 1.51176 | ||
2938 | 2017.11.07 01:25 | close | 1469 | 1.00 | 1.51105 | 1.50176 | 1.51176 | 48.16 | 47275.80 |
2939 | 2017.11.09 23:00 | buy | 1470 | 1.00 | 1.51567 | 1.50717 | 1.51717 | ||
2940 | 2017.11.10 01:00 | close | 1470 | 1.00 | 1.51669 | 1.50717 | 1.51717 | 65.88 | 47341.68 |
2941 | 2017.11.15 23:00 | buy | 1471 | 1.00 | 1.55384 | 1.54534 | 1.55534 | ||
2942 | 2017.11.16 02:30 | t/p | 1471 | 1.00 | 1.55534 | 1.54534 | 1.55534 | 91.46 | 47433.14 |
2943 | 2017.11.17 23:00 | buy | 1472 | 1.00 | 1.55875 | 1.55025 | 1.56025 | ||
2944 | 2017.11.20 00:30 | close | 1472 | 1.00 | 1.55967 | 1.55025 | 1.56025 | 58.17 | 47491.31 |
2945 | 2017.11.20 23:00 | buy | 1473 | 1.00 | 1.55414 | 1.54564 | 1.55564 | ||
2946 | 2017.11.21 01:00 | close | 1473 | 1.00 | 1.55465 | 1.54564 | 1.55564 | 26.60 | 47517.91 |
2947 | 2017.11.22 23:00 | buy | 1474 | 1.00 | 1.55144 | 1.54294 | 1.55294 | ||
2948 | 2017.11.23 02:30 | close | 1474 | 1.00 | 1.55257 | 1.54294 | 1.55294 | 62.96 | 47580.87 |
2949 | 2017.11.27 23:00 | buy | 1475 | 1.00 | 1.56489 | 1.55639 | 1.56639 | ||
2950 | 2017.11.28 00:00 | close | 1475 | 1.00 | 1.56513 | 1.55639 | 1.56639 | 5.80 | 47586.67 |
2951 | 2017.11.28 23:00 | buy | 1476 | 1.00 | 1.55853 | 1.55003 | 1.56003 | ||
2952 | 2017.11.29 01:25 | close | 1476 | 1.00 | 1.55913 | 1.55003 | 1.56003 | 33.53 | 47620.20 |
2953 | 2017.11.29 23:00 | buy | 1477 | 1.00 | 1.56460 | 1.55610 | 1.56610 | ||
2954 | 2017.11.30 00:45 | close | 1477 | 1.00 | 1.56537 | 1.55610 | 1.56610 | 35.23 | 47655.43 |
2955 | 2017.12.07 23:00 | buy | 1478 | 1.00 | 1.56716 | 1.55866 | 1.56866 | ||
2956 | 2017.12.07 23:35 | close | 1478 | 1.00 | 1.56777 | 1.55866 | 1.56866 | 39.98 | 47695.41 |
2957 | 2017.12.11 23:00 | buy | 1479 | 1.00 | 1.56363 | 1.55513 | 1.56513 | ||
2958 | 2017.12.12 02:30 | t/p | 1479 | 1.00 | 1.56513 | 1.55513 | 1.56513 | 102.85 | 47798.26 |
2959 | 2017.12.14 23:00 | buy | 1480 | 1.00 | 1.53621 | 1.52771 | 1.53771 | ||
2960 | 2017.12.15 00:20 | close | 1480 | 1.00 | 1.53645 | 1.52771 | 1.53771 | 5.79 | 47804.05 |
2961 | 2017.12.15 23:00 | buy | 1481 | 1.00 | 1.53751 | 1.52901 | 1.53901 | ||
2962 | 2017.12.18 02:40 | close | 1481 | 1.00 | 1.53707 | 1.52901 | 1.53901 | -46.58 | 47757.47 |
2963 | 2017.12.18 23:00 | buy | 1482 | 1.00 | 1.53676 | 1.52826 | 1.53826 | ||
2964 | 2017.12.19 00:15 | close | 1482 | 1.00 | 1.53788 | 1.52826 | 1.53826 | 73.58 | 47831.05 |
2965 | 2017.12.21 23:05 | buy | 1483 | 1.00 | 1.54107 | 1.53257 | 1.54257 | ||
2966 | 2017.12.21 23:10 | close | 1483 | 1.00 | 1.54157 | 1.53257 | 1.54257 | 31.51 | 47862.56 |
2967 | 2017.12.26 23:00 | buy | 1484 | 1.00 | 1.53509 | 1.52659 | 1.53659 | ||
2968 | 2017.12.27 07:35 | close | 1484 | 1.00 | 1.53389 | 1.52659 | 1.53659 | -105.12 | 47757.44 |
2969 | 2017.12.27 23:00 | buy | 1485 | 1.00 | 1.52997 | 1.52147 | 1.53147 | ||
2970 | 2017.12.28 00:00 | t/p | 1485 | 1.00 | 1.53147 | 1.52147 | 1.53147 | 91.47 | 47848.91 |
2971 | 2017.12.28 23:00 | buy | 1486 | 1.00 | 1.53207 | 1.52357 | 1.53357 | ||
2972 | 2017.12.29 04:00 | close | 1486 | 1.00 | 1.53224 | 1.52357 | 1.53357 | 0.41 | 47849.32 |
2973 | 2018.01.03 23:00 | buy | 1487 | 1.00 | 1.53203 | 1.52353 | 1.53353 | ||
2974 | 2018.01.03 23:57 | t/p | 1487 | 1.00 | 1.53353 | 1.52353 | 1.53353 | 108.54 | 47957.86 |
2975 | 2018.01.04 23:00 | buy | 1488 | 1.00 | 1.53494 | 1.52644 | 1.53644 | ||
2976 | 2018.01.05 01:00 | close | 1488 | 1.00 | 1.53538 | 1.52644 | 1.53644 | 21.20 | 47979.06 |
2977 | 2018.01.05 23:00 | buy | 1489 | 1.00 | 1.52939 | 1.52089 | 1.53089 | ||
2978 | 2018.01.05 23:23 | t/p | 1489 | 1.00 | 1.53089 | 1.52089 | 1.53089 | 108.54 | 48087.60 |
2979 | 2018.01.08 23:00 | buy | 1490 | 1.00 | 1.52585 | 1.51735 | 1.52735 | ||
2980 | 2018.01.09 00:55 | close | 1490 | 1.00 | 1.52658 | 1.51735 | 1.52735 | 43.53 | 48131.13 |
2981 | 2018.01.10 23:00 | buy | 1491 | 1.00 | 1.52530 | 1.51680 | 1.52680 | ||
2982 | 2018.01.11 05:35 | close | 1491 | 1.00 | 1.52189 | 1.51680 | 1.52680 | -286.72 | 47844.40 |
2983 | 2018.01.11 23:00 | buy | 1492 | 1.00 | 1.52490 | 1.51640 | 1.52640 | ||
2984 | 2018.01.12 01:15 | close | 1492 | 1.00 | 1.52543 | 1.51640 | 1.52640 | 28.14 | 47872.54 |
2985 | 2018.01.17 23:00 | buy | 1493 | 1.00 | 1.52842 | 1.51992 | 1.52992 | ||
2986 | 2018.01.17 23:47 | t/p | 1493 | 1.00 | 1.52992 | 1.51992 | 1.52992 | 108.54 | 47981.08 |
2987 | 2018.01.18 23:00 | buy | 1494 | 1.00 | 1.53034 | 1.52184 | 1.53184 | ||
2988 | 2018.01.18 23:35 | close | 1494 | 1.00 | 1.53091 | 1.52184 | 1.53184 | 36.90 | 48017.98 |
2989 | 2018.01.19 23:00 | buy | 1495 | 1.00 | 1.52858 | 1.52008 | 1.53008 | ||
2990 | 2018.01.19 23:35 | close | 1495 | 1.00 | 1.52903 | 1.52008 | 1.53008 | 27.67 | 48045.65 |
2991 | 2018.01.23 23:00 | buy | 1496 | 1.00 | 1.53689 | 1.52839 | 1.53839 | ||
2992 | 2018.01.24 00:10 | close | 1496 | 1.00 | 1.53763 | 1.52839 | 1.53839 | 44.31 | 48089.96 |
2993 | 2018.01.24 23:00 | buy | 1497 | 1.00 | 1.53571 | 1.52721 | 1.53721 | ||
2994 | 2018.01.24 23:47 | t/p | 1497 | 1.00 | 1.53721 | 1.52721 | 1.53721 | 108.54 | 48198.50 |
2995 | 2018.01.26 23:00 | buy | 1498 | 1.00 | 1.53077 | 1.52227 | 1.53227 | ||
2996 | 2018.01.26 23:41 | t/p | 1498 | 1.00 | 1.53227 | 1.52227 | 1.53227 | 108.54 | 48307.04 |
2997 | 2018.01.30 23:00 | buy | 1499 | 1.00 | 1.53436 | 1.52586 | 1.53586 | ||
2998 | 2018.01.31 00:20 | close | 1499 | 1.00 | 1.53458 | 1.52586 | 1.53586 | 4.25 | 48311.29 |
2999 | 2018.02.06 23:00 | buy | 1500 | 1.00 | 1.56775 | 1.55925 | 1.56925 | ||
3000 | 2018.02.07 02:14 | t/p | 1500 | 1.00 | 1.56925 | 1.55925 | 1.56925 | 102.85 | 48414.14 |
3001 | 2018.02.09 23:05 | buy | 1501 | 1.00 | 1.56772 | 1.55922 | 1.56922 | ||
3002 | 2018.02.09 23:10 | close | 1501 | 1.00 | 1.56847 | 1.55922 | 1.56922 | 50.77 | 48464.91 |
3003 | 2018.02.12 23:05 | buy | 1502 | 1.00 | 1.56547 | 1.55697 | 1.56697 | ||
3004 | 2018.02.13 01:45 | close | 1502 | 1.00 | 1.56520 | 1.55697 | 1.56697 | -33.49 | 48431.42 |
3005 | 2018.02.13 23:00 | buy | 1503 | 1.00 | 1.57237 | 1.56387 | 1.57387 | ||
3006 | 2018.02.14 03:20 | close | 1503 | 1.00 | 1.57201 | 1.56387 | 1.57387 | -40.42 | 48391.00 |
3007 | 2018.02.14 23:00 | buy | 1504 | 1.00 | 1.57139 | 1.56289 | 1.57289 | ||
3008 | 2018.02.15 00:55 | t/p | 1504 | 1.00 | 1.57289 | 1.56289 | 1.57289 | 91.47 | 48482.47 |
3009 | 2018.02.15 23:00 | buy | 1505 | 1.00 | 1.57482 | 1.56632 | 1.57632 | ||
3010 | 2018.02.16 02:55 | close | 1505 | 1.00 | 1.57498 | 1.56632 | 1.57632 | -0.37 | 48482.10 |
3011 | 2018.02.16 23:00 | buy | 1506 | 1.00 | 1.56888 | 1.56038 | 1.57038 | ||
3012 | 2018.02.19 06:45 | close | 1506 | 1.00 | 1.56801 | 1.56038 | 1.57038 | -79.70 | 48402.40 |
3013 | 2018.02.23 23:00 | buy | 1507 | 1.00 | 1.56937 | 1.56087 | 1.57087 | ||
3014 | 2018.02.26 02:50 | close | 1507 | 1.00 | 1.56897 | 1.56087 | 1.57087 | -43.50 | 48358.90 |
3015 | 2018.03.02 23:00 | buy | 1508 | 1.00 | 1.58886 | 1.58036 | 1.59036 | ||
3016 | 2018.03.05 00:07 | t/p | 1508 | 1.00 | 1.59036 | 1.58036 | 1.59036 | 102.85 | 48461.75 |
3017 | 2018.03.05 23:00 | buy | 1509 | 1.00 | 1.58844 | 1.57994 | 1.58994 | ||
3018 | 2018.03.05 23:45 | close | 1509 | 1.00 | 1.58913 | 1.57994 | 1.58994 | 46.15 | 48507.90 |
3019 | 2018.03.07 23:00 | buy | 1510 | 1.00 | 1.58618 | 1.57768 | 1.58768 | ||
3020 | 2018.03.08 00:58 | t/p | 1510 | 1.00 | 1.58768 | 1.57768 | 1.58768 | 91.47 | 48599.37 |
3021 | 2018.03.08 23:00 | buy | 1511 | 1.00 | 1.58038 | 1.57188 | 1.58188 | ||
3022 | 2018.03.09 00:08 | t/p | 1511 | 1.00 | 1.58188 | 1.57188 | 1.58188 | 102.85 | 48702.22 |
3023 | 2018.03.09 23:00 | buy | 1512 | 1.00 | 1.56825 | 1.55975 | 1.56975 | ||
3024 | 2018.03.12 04:55 | close | 1512 | 1.00 | 1.56683 | 1.55975 | 1.56975 | -122.07 | 48580.15 |
3025 | 2018.03.19 23:00 | buy | 1513 | 1.00 | 1.59778 | 1.58928 | 1.59928 | ||
3026 | 2018.03.19 23:35 | t/p | 1513 | 1.00 | 1.59928 | 1.58928 | 1.59928 | 108.54 | 48688.69 |
3027 | 2018.03.20 23:00 | buy | 1514 | 1.00 | 1.59274 | 1.58424 | 1.59424 | ||
3028 | 2018.03.21 04:25 | close | 1514 | 1.00 | 1.59305 | 1.58424 | 1.59424 | 11.19 | 48699.88 |
3029 | 2018.03.21 23:00 | buy | 1515 | 1.00 | 1.58876 | 1.58026 | 1.59026 | ||
3030 | 2018.03.22 00:20 | close | 1515 | 1.00 | 1.58951 | 1.58026 | 1.59026 | 33.70 | 48733.58 |
3031 | 2018.03.26 23:00 | buy | 1516 | 1.00 | 1.60767 | 1.59917 | 1.60917 | ||
3032 | 2018.03.27 03:55 | close | 1516 | 1.00 | 1.60752 | 1.59917 | 1.60917 | -24.24 | 48709.34 |
3033 | 2018.03.28 23:00 | buy | 1517 | 1.00 | 1.60566 | 1.59716 | 1.60716 | ||
3034 | 2018.03.29 01:06 | t/p | 1517 | 1.00 | 1.60716 | 1.59716 | 1.60716 | 91.47 | 48800.81 |
3035 | 2018.03.29 23:00 | buy | 1518 | 1.00 | 1.60179 | 1.59329 | 1.60329 | ||
3036 | 2018.03.29 23:05 | close | 1518 | 1.00 | 1.60217 | 1.59329 | 1.60329 | 22.27 | 48823.08 |
3037 | 2018.04.02 23:00 | buy | 1519 | 1.00 | 1.60563 | 1.59713 | 1.60713 | ||
3038 | 2018.04.02 23:20 | close | 1519 | 1.00 | 1.60620 | 1.59713 | 1.60713 | 36.91 | 48859.99 |
3039 | 2018.04.03 23:00 | buy | 1520 | 1.00 | 1.59652 | 1.58802 | 1.59802 | ||
3040 | 2018.04.03 23:10 | close | 1520 | 1.00 | 1.59724 | 1.58802 | 1.59802 | 48.46 | 48908.45 |
3041 | 2018.04.04 23:00 | buy | 1521 | 1.00 | 1.59182 | 1.58332 | 1.59332 | ||
3042 | 2018.04.05 03:15 | close | 1521 | 1.00 | 1.59206 | 1.58332 | 1.59332 | -5.59 | 48902.86 |
3043 | 2018.04.10 23:00 | buy | 1522 | 1.00 | 1.59119 | 1.58269 | 1.59269 | ||
3044 | 2018.04.10 23:20 | close | 1522 | 1.00 | 1.59170 | 1.58269 | 1.59269 | 32.28 | 48935.14 |
3045 | 2018.04.11 23:00 | buy | 1523 | 1.00 | 1.59371 | 1.58521 | 1.59521 | ||
3046 | 2018.04.11 23:30 | close | 1523 | 1.00 | 1.59440 | 1.58521 | 1.59521 | 46.15 | 48981.29 |
3047 | 2018.04.16 23:00 | buy | 1524 | 1.00 | 1.59067 | 1.58217 | 1.59217 | ||
3048 | 2018.04.17 00:10 | close | 1524 | 1.00 | 1.59114 | 1.58217 | 1.59217 | 23.51 | 49004.80 |
3049 | 2018.04.18 23:00 | buy | 1525 | 1.00 | 1.58990 | 1.58140 | 1.59140 | ||
3050 | 2018.04.19 04:35 | close | 1525 | 1.00 | 1.59047 | 1.58140 | 1.59140 | 19.83 | 49024.62 |
3051 | 2018.04.24 23:00 | buy | 1526 | 1.00 | 1.60838 | 1.59988 | 1.60988 | ||
3052 | 2018.04.24 23:15 | close | 1526 | 1.00 | 1.60892 | 1.59988 | 1.60988 | 34.59 | 49059.21 |
3053 | 2018.04.25 23:00 | buy | 1527 | 1.00 | 1.60877 | 1.60027 | 1.61027 | ||
3054 | 2018.04.26 04:05 | close | 1527 | 1.00 | 1.60826 | 1.60027 | 1.61027 | -63.35 | 48995.86 |
3055 | 2018.05.02 23:00 | buy | 1528 | 1.00 | 1.59396 | 1.58546 | 1.59546 | ||
3056 | 2018.05.02 23:33 | t/p | 1528 | 1.00 | 1.59546 | 1.58546 | 1.59546 | 108.54 | 49104.40 |
3057 | 2018.05.03 23:00 | buy | 1529 | 1.00 | 1.59203 | 1.58353 | 1.59353 | ||
3058 | 2018.05.04 02:25 | close | 1529 | 1.00 | 1.59230 | 1.58353 | 1.59353 | 8.11 | 49112.51 |
3059 | 2018.05.08 23:00 | buy | 1530 | 1.00 | 1.59174 | 1.58324 | 1.59324 | ||
3060 | 2018.05.09 01:45 | close | 1530 | 1.00 | 1.59231 | 1.58324 | 1.59324 | 31.22 | 49143.73 |
3061 | 2018.05.09 23:00 | buy | 1531 | 1.00 | 1.58799 | 1.57949 | 1.58949 | ||
3062 | 2018.05.10 00:00 | t/p | 1531 | 1.00 | 1.58949 | 1.57949 | 1.58949 | 91.47 | 49235.20 |
3063 | 2018.05.10 23:00 | buy | 1532 | 1.00 | 1.58241 | 1.57391 | 1.58391 | ||
3064 | 2018.05.11 01:45 | close | 1532 | 1.00 | 1.58254 | 1.57391 | 1.58391 | -2.68 | 49232.52 |
3065 | 2018.05.11 23:00 | buy | 1533 | 1.00 | 1.58268 | 1.57418 | 1.58418 | ||
3066 | 2018.05.14 05:05 | close | 1533 | 1.00 | 1.58290 | 1.57418 | 1.58418 | 4.25 | 49236.77 |
3067 | 2018.05.14 23:00 | buy | 1534 | 1.00 | 1.58550 | 1.57700 | 1.58700 | ||
3068 | 2018.05.15 02:20 | close | 1534 | 1.00 | 1.58542 | 1.57700 | 1.58700 | -18.85 | 49217.92 |
3069 | 2018.05.15 23:00 | buy | 1535 | 1.00 | 1.58495 | 1.57645 | 1.58645 | ||
3070 | 2018.05.16 04:35 | close | 1535 | 1.00 | 1.58593 | 1.57645 | 1.58645 | 62.80 | 49280.72 |
3071 | 2018.05.16 23:05 | buy | 1536 | 1.00 | 1.57052 | 1.56202 | 1.57202 | ||
3072 | 2018.05.16 23:15 | close | 1536 | 1.00 | 1.57086 | 1.56202 | 1.57202 | 19.19 | 49299.91 |
3073 | 2018.05.17 23:00 | buy | 1537 | 1.00 | 1.57048 | 1.56198 | 1.57198 | ||
3074 | 2018.05.18 02:20 | close | 1537 | 1.00 | 1.57074 | 1.56198 | 1.57198 | 7.34 | 49307.25 |
3075 | 2018.05.18 23:00 | buy | 1538 | 1.00 | 1.56722 | 1.55872 | 1.56872 | ||
3076 | 2018.05.21 07:40 | close | 1538 | 1.00 | 1.56298 | 1.55872 | 1.56872 | -339.28 | 48967.97 |
3077 | 2018.05.21 23:00 | buy | 1539 | 1.00 | 1.55486 | 1.54636 | 1.55636 | ||
3078 | 2018.05.22 01:30 | close | 1539 | 1.00 | 1.55514 | 1.54636 | 1.55636 | 8.88 | 48976.85 |
3079 | 2018.05.23 23:00 | buy | 1540 | 1.00 | 1.54776 | 1.53926 | 1.54926 | ||
3080 | 2018.05.24 03:00 | close | 1540 | 1.00 | 1.54763 | 1.53926 | 1.54926 | -34.08 | 48942.77 |
3081 | 2018.05.24 23:00 | buy | 1541 | 1.00 | 1.54693 | 1.53843 | 1.54843 | ||
3082 | 2018.05.25 02:35 | close | 1541 | 1.00 | 1.54736 | 1.53843 | 1.54843 | 20.43 | 48963.20 |
3083 | 2018.05.30 23:00 | buy | 1542 | 1.00 | 1.53895 | 1.53045 | 1.54045 | ||
3084 | 2018.05.30 23:20 | close | 1542 | 1.00 | 1.53914 | 1.53045 | 1.54045 | 7.64 | 48970.84 |
3085 | 2018.06.01 23:00 | buy | 1543 | 1.00 | 1.53987 | 1.53137 | 1.54137 | ||
3086 | 2018.06.04 00:28 | t/p | 1543 | 1.00 | 1.54137 | 1.53137 | 1.54137 | 102.84 | 49073.68 |
3087 | 2018.06.11 23:00 | buy | 1544 | 1.00 | 1.54871 | 1.54021 | 1.55021 | ||
3088 | 2018.06.12 04:05 | close | 1544 | 1.00 | 1.54825 | 1.54021 | 1.55021 | -48.12 | 49025.56 |
3089 | 2018.06.14 23:00 | buy | 1545 | 1.00 | 1.54787 | 1.53937 | 1.54937 | ||
3090 | 2018.06.14 23:35 | close | 1545 | 1.00 | 1.54826 | 1.53937 | 1.54937 | 23.04 | 49048.60 |
3091 | 2018.06.26 23:00 | buy | 1546 | 1.00 | 1.57570 | 1.56720 | 1.57720 | ||
3092 | 2018.06.27 01:20 | close | 1546 | 1.00 | 1.57596 | 1.56720 | 1.57720 | 7.34 | 49055.94 |
3093 | 2018.06.28 23:00 | buy | 1547 | 1.00 | 1.57318 | 1.56468 | 1.57468 | ||
3094 | 2018.06.29 01:20 | close | 1547 | 1.00 | 1.57355 | 1.56468 | 1.57468 | 15.81 | 49071.75 |
3095 | 2018.06.29 23:00 | buy | 1548 | 1.00 | 1.57766 | 1.56916 | 1.57916 | ||
3096 | 2018.06.29 23:10 | close | 1548 | 1.00 | 1.57821 | 1.56916 | 1.57916 | 35.37 | 49107.12 |
3097 | 2018.07.04 23:00 | buy | 1549 | 1.00 | 1.57794 | 1.56944 | 1.57944 | ||
3098 | 2018.07.04 23:40 | close | 1549 | 1.00 | 1.57863 | 1.56944 | 1.57944 | 46.15 | 49153.27 |
3099 | 2018.07.05 23:00 | buy | 1550 | 1.00 | 1.58244 | 1.57394 | 1.58394 | ||
3100 | 2018.07.06 02:30 | close | 1550 | 1.00 | 1.58261 | 1.57394 | 1.58394 | 0.41 | 49153.68 |
3101 | 2018.07.06 23:00 | buy | 1551 | 1.00 | 1.58073 | 1.57223 | 1.58223 | ||
3102 | 2018.07.09 01:35 | close | 1551 | 1.00 | 1.58100 | 1.57223 | 1.58223 | 8.11 | 49161.79 |
3103 | 2018.07.12 23:00 | buy | 1552 | 1.00 | 1.57605 | 1.56755 | 1.57755 | ||
3104 | 2018.07.13 10:05 | close | 1552 | 1.00 | 1.57301 | 1.56755 | 1.57755 | -246.84 | 48914.95 |
3105 | 2018.07.13 23:00 | buy | 1553 | 1.00 | 1.57476 | 1.56626 | 1.57626 | ||
3106 | 2018.07.16 00:35 | close | 1553 | 1.00 | 1.57492 | 1.56626 | 1.57626 | -0.37 | 48914.58 |
3107 | 2018.07.17 23:00 | buy | 1554 | 1.00 | 1.57849 | 1.56999 | 1.57999 | ||
3108 | 2018.07.18 01:05 | close | 1554 | 1.00 | 1.57848 | 1.56999 | 1.57999 | -13.46 | 48901.12 |
3109 | 2018.07.18 23:00 | buy | 1555 | 1.00 | 1.57341 | 1.56491 | 1.57491 | ||
3110 | 2018.07.19 01:00 | close | 1555 | 1.00 | 1.57415 | 1.56491 | 1.57491 | 32.92 | 48934.04 |
3111 | 2018.07.20 23:00 | buy | 1556 | 1.00 | 1.57874 | 1.57024 | 1.58024 | ||
3112 | 2018.07.23 00:02 | close | 1556 | 1.00 | 1.57925 | 1.57024 | 1.58024 | 26.59 | 48960.63 |
3113 | 2018.07.23 23:00 | buy | 1557 | 1.00 | 1.58411 | 1.57561 | 1.58561 | ||
3114 | 2018.07.24 02:20 | close | 1557 | 1.00 | 1.58430 | 1.57561 | 1.58561 | 1.95 | 48962.58 |
3115 | 2018.07.24 23:00 | buy | 1558 | 1.00 | 1.57485 | 1.56635 | 1.57635 | ||
3116 | 2018.07.25 04:35 | close | 1558 | 1.00 | 1.57445 | 1.56635 | 1.57635 | -43.50 | 48919.07 |
3117 | 2018.07.25 23:00 | buy | 1559 | 1.00 | 1.57336 | 1.56486 | 1.57486 | ||
3118 | 2018.07.26 00:52 | t/p | 1559 | 1.00 | 1.57486 | 1.56486 | 1.57486 | 91.47 | 49010.54 |
3119 | 2018.07.31 23:00 | buy | 1560 | 1.00 | 1.57379 | 1.56529 | 1.57529 | ||
3120 | 2018.07.31 23:25 | close | 1560 | 1.00 | 1.57408 | 1.56529 | 1.57529 | 15.34 | 49025.88 |
3121 | 2018.08.01 23:00 | buy | 1561 | 1.00 | 1.57580 | 1.56730 | 1.57730 | ||
3122 | 2018.08.02 03:30 | close | 1561 | 1.00 | 1.57538 | 1.56730 | 1.57730 | -56.43 | 48969.45 |
3123 | 2018.08.02 23:00 | buy | 1562 | 1.00 | 1.57319 | 1.56469 | 1.57469 | ||
3124 | 2018.08.03 01:10 | close | 1562 | 1.00 | 1.57346 | 1.56469 | 1.57469 | 8.11 | 48977.56 |
3125 | 2018.08.03 23:00 | buy | 1563 | 1.00 | 1.56367 | 1.55517 | 1.56517 | ||
3126 | 2018.08.06 03:40 | close | 1563 | 1.00 | 1.56377 | 1.55517 | 1.56517 | -4.99 | 48972.57 |
3127 | 2018.08.06 23:00 | buy | 1564 | 1.00 | 1.56349 | 1.55499 | 1.56499 | ||
3128 | 2018.08.07 00:00 | close | 1564 | 1.00 | 1.56383 | 1.55499 | 1.56499 | 13.50 | 48986.07 |
3129 | 2018.08.08 23:00 | buy | 1565 | 1.00 | 1.56192 | 1.55342 | 1.56342 | ||
3130 | 2018.08.09 00:01 | t/p | 1565 | 1.00 | 1.56342 | 1.55342 | 1.56342 | 91.47 | 49077.54 |
3131 | 2018.08.09 23:00 | buy | 1566 | 1.00 | 1.56299 | 1.55449 | 1.56449 | ||
3132 | 2018.08.10 00:05 | close | 1566 | 1.00 | 1.56353 | 1.55449 | 1.56449 | 28.91 | 49106.45 |
3133 | 2018.08.10 23:05 | buy | 1567 | 1.00 | 1.56274 | 1.55424 | 1.56424 | ||
3134 | 2018.08.10 23:10 | close | 1567 | 1.00 | 1.56305 | 1.55424 | 1.56424 | 16.88 | 49123.33 |
3135 | 2018.08.17 23:00 | buy | 1568 | 1.00 | 1.56358 | 1.55508 | 1.56508 | ||
3136 | 2018.08.20 02:20 | close | 1568 | 1.00 | 1.56458 | 1.55508 | 1.56508 | 64.33 | 49187.66 |
3137 | 2018.08.20 23:00 | buy | 1569 | 1.00 | 1.56412 | 1.55562 | 1.56562 | ||
3138 | 2018.08.20 23:20 | close | 1569 | 1.00 | 1.56495 | 1.55562 | 1.56562 | 56.93 | 49244.59 |
3139 | 2018.08.22 23:00 | buy | 1570 | 1.00 | 1.57733 | 1.56883 | 1.57883 | ||
3140 | 2018.08.23 00:05 | close | 1570 | 1.00 | 1.57760 | 1.56883 | 1.57883 | -3.27 | 49241.32 |
3141 | 2018.08.28 23:00 | buy | 1571 | 1.00 | 1.59362 | 1.58512 | 1.59512 | ||
3142 | 2018.08.29 00:50 | close | 1571 | 1.00 | 1.59413 | 1.58512 | 1.59512 | 26.59 | 49267.91 |
3143 | 2018.08.29 23:00 | buy | 1572 | 1.00 | 1.60186 | 1.59336 | 1.60336 | ||
3144 | 2018.08.30 03:05 | close | 1572 | 1.00 | 1.60229 | 1.59336 | 1.60336 | 9.05 | 49276.96 |
3145 | 2018.09.03 23:00 | buy | 1573 | 1.00 | 1.61011 | 1.60161 | 1.61161 | ||
3146 | 2018.09.04 01:05 | close | 1573 | 1.00 | 1.61083 | 1.60161 | 1.61161 | 42.77 | 49319.73 |
3147 | 2018.09.06 23:00 | buy | 1574 | 1.00 | 1.61431 | 1.60581 | 1.61581 | ||
3148 | 2018.09.06 23:35 | close | 1574 | 1.00 | 1.61511 | 1.60581 | 1.61581 | 54.62 | 49374.35 |
3149 | 2018.09.11 23:00 | buy | 1575 | 1.00 | 1.63032 | 1.62182 | 1.63182 | ||
3150 | 2018.09.12 02:55 | close | 1575 | 1.00 | 1.63046 | 1.62182 | 1.63182 | -1.91 | 49372.44 |
3151 | 2018.09.12 23:00 | buy | 1576 | 1.00 | 1.62081 | 1.61231 | 1.62231 | ||
3152 | 2018.09.13 00:01 | t/p | 1576 | 1.00 | 1.62231 | 1.61231 | 1.62231 | 91.47 | 49463.91 |
3153 | 2018.09.18 23:00 | buy | 1577 | 1.00 | 1.61645 | 1.60795 | 1.61795 | ||
3154 | 2018.09.19 03:00 | close | 1577 | 1.00 | 1.61630 | 1.60795 | 1.61795 | -24.24 | 49439.67 |
3155 | 2018.09.19 23:05 | buy | 1578 | 1.00 | 1.60657 | 1.59807 | 1.60807 | ||
3156 | 2018.09.20 00:20 | close | 1578 | 1.00 | 1.60720 | 1.59807 | 1.60807 | 24.46 | 49464.13 |
3157 | 2018.09.21 23:00 | buy | 1579 | 1.00 | 1.61275 | 1.60425 | 1.61425 | ||
3158 | 2018.09.21 23:15 | close | 1579 | 1.00 | 1.61322 | 1.60425 | 1.61425 | 29.20 | 49493.33 |
3159 | 2018.09.24 23:00 | buy | 1580 | 1.00 | 1.61907 | 1.61057 | 1.62057 | ||
3160 | 2018.09.25 00:30 | t/p | 1580 | 1.00 | 1.62057 | 1.61057 | 1.62057 | 102.84 | 49596.17 |
3161 | 2018.09.25 23:00 | buy | 1581 | 1.00 | 1.62275 | 1.61425 | 1.62425 | ||
3162 | 2018.09.26 01:15 | close | 1581 | 1.00 | 1.62333 | 1.61425 | 1.62425 | 31.98 | 49628.15 |
3163 | 2018.09.26 23:00 | buy | 1582 | 1.00 | 1.61705 | 1.60855 | 1.61855 | ||
3164 | 2018.09.27 00:20 | close | 1582 | 1.00 | 1.61764 | 1.60855 | 1.61855 | 21.37 | 49649.51 |
3165 | 2018.09.27 23:00 | buy | 1583 | 1.00 | 1.61602 | 1.60752 | 1.61752 | ||
3166 | 2018.09.28 06:50 | close | 1583 | 1.00 | 1.61483 | 1.60752 | 1.61752 | -104.35 | 49545.16 |
3167 | 2018.10.01 23:00 | buy | 1584 | 1.00 | 1.60237 | 1.59387 | 1.60387 | ||
3168 | 2018.10.01 23:55 | close | 1584 | 1.00 | 1.60252 | 1.59387 | 1.60387 | 4.55 | 49549.71 |
3169 | 2018.10.08 23:05 | buy | 1585 | 1.00 | 1.62324 | 1.61474 | 1.62474 | ||
3170 | 2018.10.09 00:15 | close | 1585 | 1.00 | 1.62394 | 1.61474 | 1.62474 | 41.23 | 49590.94 |
3171 | 2018.10.09 23:00 | buy | 1586 | 1.00 | 1.61873 | 1.61023 | 1.62023 | ||
3172 | 2018.10.10 05:55 | close | 1586 | 1.00 | 1.61731 | 1.61023 | 1.62023 | -122.07 | 49468.87 |
3173 | 2018.10.16 23:00 | buy | 1587 | 1.00 | 1.62161 | 1.61311 | 1.62311 | ||
3174 | 2018.10.17 02:35 | close | 1587 | 1.00 | 1.62131 | 1.61311 | 1.62311 | -35.80 | 49433.07 |
3175 | 2018.10.17 23:00 | buy | 1588 | 1.00 | 1.61698 | 1.60848 | 1.61848 | ||
3176 | 2018.10.18 00:05 | close | 1588 | 1.00 | 1.61790 | 1.60848 | 1.61848 | 46.80 | 49479.87 |
3177 | 2018.10.23 23:00 | buy | 1589 | 1.00 | 1.61803 | 1.60953 | 1.61953 | ||
3178 | 2018.10.24 01:30 | t/p | 1589 | 1.00 | 1.61953 | 1.60953 | 1.61953 | 102.85 | 49582.72 |
3179 | 2018.10.25 23:00 | buy | 1590 | 1.00 | 1.60521 | 1.59671 | 1.60671 | ||
3180 | 2018.10.25 23:05 | close | 1590 | 1.00 | 1.60603 | 1.59671 | 1.60671 | 56.16 | 49638.88 |
3181 | 2018.10.26 23:00 | buy | 1591 | 1.00 | 1.60801 | 1.59951 | 1.60951 | ||
3182 | 2018.10.26 23:03 | t/p | 1591 | 1.00 | 1.60951 | 1.59951 | 1.60951 | 108.54 | 49747.42 |
3183 | 2018.10.26 23:03 | buy | 1592 | 1.00 | 1.60958 | 1.60108 | 1.61108 | ||
3184 | 2018.10.26 23:05 | close | 1592 | 1.00 | 1.60940 | 1.60108 | 1.61108 | -20.86 | 49726.56 |
3185 | 2018.10.30 23:00 | buy | 1593 | 1.00 | 1.59620 | 1.58770 | 1.59770 | ||
3186 | 2018.10.31 00:35 | close | 1593 | 1.00 | 1.59720 | 1.58770 | 1.59770 | 64.33 | 49790.89 |
3187 | 2018.11.01 23:00 | buy | 1594 | 1.00 | 1.58292 | 1.57442 | 1.58442 | ||
3188 | 2018.11.02 00:05 | close | 1594 | 1.00 | 1.58379 | 1.57442 | 1.58442 | 54.32 | 49845.21 |
3189 | 2018.11.05 23:00 | buy | 1595 | 1.00 | 1.58179 | 1.57329 | 1.58329 | ||
3190 | 2018.11.06 01:25 | close | 1595 | 1.00 | 1.58238 | 1.57329 | 1.58329 | 32.76 | 49877.97 |
3191 | 2018.11.06 23:05 | buy | 1596 | 1.00 | 1.58007 | 1.57157 | 1.58157 | ||
3192 | 2018.11.07 02:05 | close | 1596 | 1.00 | 1.58010 | 1.57157 | 1.58157 | -10.38 | 49867.59 |
3193 | 2018.11.07 23:00 | buy | 1597 | 1.00 | 1.57158 | 1.56308 | 1.57308 | ||
3194 | 2018.11.08 02:25 | close | 1597 | 1.00 | 1.57229 | 1.56308 | 1.57308 | 30.62 | 49898.21 |
3195 | 2018.11.08 23:00 | buy | 1598 | 1.00 | 1.56596 | 1.55746 | 1.56746 | ||
3196 | 2018.11.08 23:20 | close | 1598 | 1.00 | 1.56618 | 1.55746 | 1.56746 | 9.94 | 49908.15 |
3197 | 2018.11.14 23:00 | buy | 1599 | 1.00 | 1.56382 | 1.55532 | 1.56532 | ||
3198 | 2018.11.15 01:50 | close | 1599 | 1.00 | 1.56474 | 1.55532 | 1.56532 | 46.79 | 49954.94 |
3199 | 2018.11.16 23:00 | buy | 1600 | 1.00 | 1.55632 | 1.54782 | 1.55782 | ||
3200 | 2018.11.19 00:02 | t/p | 1600 | 1.00 | 1.55782 | 1.54782 | 1.55782 | 102.85 | 50057.79 |
3201 | 2018.11.21 23:00 | buy | 1601 | 1.00 | 1.56747 | 1.55897 | 1.56897 | ||
3202 | 2018.11.22 01:00 | close | 1601 | 1.00 | 1.56821 | 1.55897 | 1.56897 | 32.93 | 50090.72 |
3203 | 2018.11.23 23:00 | buy | 1602 | 1.00 | 1.56690 | 1.55840 | 1.56840 | ||
3204 | 2018.11.26 00:04 | t/p | 1602 | 1.00 | 1.56840 | 1.55840 | 1.56840 | 102.85 | 50193.57 |
3205 | 2018.11.27 23:00 | buy | 1603 | 1.00 | 1.56277 | 1.55427 | 1.56427 | ||
3206 | 2018.11.28 07:00 | close | 1603 | 1.00 | 1.56172 | 1.55427 | 1.56427 | -93.57 | 50100.00 |
3207 | 2018.11.28 23:00 | buy | 1604 | 1.00 | 1.55513 | 1.54663 | 1.55663 | ||
3208 | 2018.11.29 00:20 | close | 1604 | 1.00 | 1.55597 | 1.54663 | 1.55663 | 40.63 | 50140.63 |
3209 | 2018.11.30 23:00 | buy | 1605 | 1.00 | 1.54898 | 1.54048 | 1.55048 | ||
3210 | 2018.12.03 00:02 | s/l | 1605 | 1.00 | 1.54048 | 1.54048 | 1.55048 | -667.40 | 49473.23 |
3211 | 2018.12.06 23:00 | buy | 1606 | 1.00 | 1.57273 | 1.56423 | 1.57423 | ||
3212 | 2018.12.07 03:10 | close | 1606 | 1.00 | 1.57353 | 1.56423 | 1.57423 | 48.93 | 49522.16 |
3213 | 2018.12.10 23:00 | buy | 1607 | 1.00 | 1.58007 | 1.57157 | 1.58157 | ||
3214 | 2018.12.11 02:10 | close | 1607 | 1.00 | 1.57960 | 1.57157 | 1.58157 | -48.89 | 49473.27 |
3215 | 2018.12.14 23:00 | buy | 1608 | 1.00 | 1.57403 | 1.56553 | 1.57553 | ||
3216 | 2018.12.14 23:10 | close | 1608 | 1.00 | 1.57475 | 1.56553 | 1.57553 | 48.46 | 49521.73 |
3217 | 2018.12.18 23:00 | buy | 1609 | 1.00 | 1.58238 | 1.57388 | 1.58388 | ||
3218 | 2018.12.19 01:00 | t/p | 1609 | 1.00 | 1.58388 | 1.57388 | 1.58388 | 102.85 | 49624.57 |
3219 | 2018.12.26 23:00 | buy | 1610 | 1.00 | 1.60563 | 1.59713 | 1.60713 | ||
3220 | 2018.12.27 00:40 | t/p | 1610 | 1.00 | 1.60713 | 1.59713 | 1.60713 | 91.47 | 49716.04 |
3221 | 2018.12.27 23:00 | buy | 1611 | 1.00 | 1.62629 | 1.61779 | 1.62779 | ||
3222 | 2018.12.28 05:00 | close | 1611 | 1.00 | 1.62552 | 1.61779 | 1.62779 | -72.00 | 49644.04 |
3223 | 2019.01.02 23:00 | buy | 1612 | 1.00 | 1.62063 | 1.61213 | 1.62213 | ||
3224 | 2019.01.02 23:35 | close | 1612 | 1.00 | 1.62152 | 1.61213 | 1.62213 | 61.55 | 49705.59 |
3225 | 2019.01.04 23:00 | buy | 1613 | 1.00 | 1.60240 | 1.59390 | 1.60390 | ||
3226 | 2019.01.07 00:35 | close | 1613 | 1.00 | 1.60294 | 1.59390 | 1.60390 | 28.90 | 49734.49 |
3227 | 2019.01.07 23:05 | buy | 1614 | 1.00 | 1.60617 | 1.59767 | 1.60767 | ||
3228 | 2019.01.08 01:00 | close | 1614 | 1.00 | 1.60632 | 1.59767 | 1.60767 | -1.13 | 49733.36 |
3229 | 2019.01.08 23:00 | buy | 1615 | 1.00 | 1.60256 | 1.59406 | 1.60406 | ||
3230 | 2019.01.09 00:30 | close | 1615 | 1.00 | 1.60319 | 1.59406 | 1.60406 | 35.84 | 49769.20 |
3231 | 2019.01.10 23:00 | buy | 1616 | 1.00 | 1.60052 | 1.59202 | 1.60202 | ||
3232 | 2019.01.11 01:20 | close | 1616 | 1.00 | 1.60114 | 1.59202 | 1.60202 | 35.07 | 49804.27 |
3233 | 2019.01.11 23:00 | buy | 1617 | 1.00 | 1.59113 | 1.58263 | 1.59263 | ||
3234 | 2019.01.14 02:00 | close | 1617 | 1.00 | 1.59114 | 1.58263 | 1.59263 | -11.92 | 49792.35 |
3235 | 2019.01.15 23:00 | buy | 1618 | 1.00 | 1.58507 | 1.57657 | 1.58657 | ||
3236 | 2019.01.16 01:35 | close | 1618 | 1.00 | 1.58496 | 1.57657 | 1.58657 | -21.17 | 49771.18 |
3237 | 2019.01.17 23:00 | buy | 1619 | 1.00 | 1.58272 | 1.57422 | 1.58422 | ||
3238 | 2019.01.17 23:41 | t/p | 1619 | 1.00 | 1.58422 | 1.57422 | 1.58422 | 108.54 | 49879.72 |
3239 | 2019.01.21 23:00 | buy | 1620 | 1.00 | 1.58783 | 1.57933 | 1.58933 | ||
3240 | 2019.01.22 00:15 | close | 1620 | 1.00 | 1.58809 | 1.57933 | 1.58933 | 7.33 | 49887.05 |
3241 | 2019.01.23 23:00 | buy | 1621 | 1.00 | 1.59339 | 1.58489 | 1.59489 | ||
3242 | 2019.01.24 04:05 | close | 1621 | 1.00 | 1.59404 | 1.58489 | 1.59489 | 26.00 | 49913.05 |
3243 | 2019.01.24 23:00 | buy | 1622 | 1.00 | 1.59429 | 1.58579 | 1.59579 | ||
3244 | 2019.01.25 01:05 | close | 1622 | 1.00 | 1.59523 | 1.58579 | 1.59579 | 59.71 | 49972.76 |
3245 | 2019.01.25 23:00 | buy | 1623 | 1.00 | 1.58901 | 1.58051 | 1.59051 | ||
3246 | 2019.01.28 00:30 | close | 1623 | 1.00 | 1.58969 | 1.58051 | 1.59051 | 39.68 | 50012.44 |
3247 | 2019.01.28 23:00 | buy | 1624 | 1.00 | 1.59413 | 1.58563 | 1.59563 | ||
3248 | 2019.01.29 00:45 | close | 1624 | 1.00 | 1.59503 | 1.58563 | 1.59563 | 56.64 | 50069.08 |
3249 | 2019.01.30 23:00 | buy | 1625 | 1.00 | 1.58377 | 1.57527 | 1.58527 | ||
3250 | 2019.01.31 00:55 | close | 1625 | 1.00 | 1.58489 | 1.57527 | 1.58527 | 62.20 | 50131.28 |
3251 | 2019.01.31 23:00 | buy | 1626 | 1.00 | 1.57454 | 1.56604 | 1.57604 | ||
3252 | 2019.02.01 01:10 | close | 1626 | 1.00 | 1.57432 | 1.56604 | 1.57604 | -29.63 | 50101.65 |
3253 | 2019.02.04 23:00 | buy | 1627 | 1.00 | 1.58257 | 1.57407 | 1.58407 | ||
3254 | 2019.02.05 00:55 | close | 1627 | 1.00 | 1.58338 | 1.57407 | 1.58407 | 49.70 | 50151.35 |
3255 | 2019.02.07 23:00 | buy | 1628 | 1.00 | 1.59662 | 1.58812 | 1.59812 | ||
3256 | 2019.02.08 01:00 | t/p | 1628 | 1.00 | 1.59812 | 1.58812 | 1.59812 | 102.84 | 50254.19 |
3257 | 2019.02.19 23:00 | buy | 1629 | 1.00 | 1.58253 | 1.57403 | 1.58403 | ||
3258 | 2019.02.20 01:00 | close | 1629 | 1.00 | 1.58324 | 1.57403 | 1.58403 | 42.00 | 50296.19 |
3259 | 2019.02.21 23:00 | buy | 1630 | 1.00 | 1.59693 | 1.58843 | 1.59843 | ||
3260 | 2019.02.21 23:02 | t/p | 1630 | 1.00 | 1.59843 | 1.58843 | 1.59843 | 108.54 | 50404.73 |
3261 | 2019.02.21 23:02 | buy | 1631 | 1.00 | 1.59848 | 1.58998 | 1.59998 | ||
3262 | 2019.02.22 03:35 | close | 1631 | 1.00 | 1.59878 | 1.58998 | 1.59998 | 10.42 | 50415.15 |
3263 | 2019.02.26 23:00 | buy | 1632 | 1.00 | 1.58459 | 1.57609 | 1.58609 | ||
3264 | 2019.02.26 23:50 | close | 1632 | 1.00 | 1.58484 | 1.57609 | 1.58609 | 12.26 | 50427.41 |
3265 | 2019.02.27 23:00 | buy | 1633 | 1.00 | 1.59297 | 1.58447 | 1.59447 | ||
3266 | 2019.02.28 03:00 | close | 1633 | 1.00 | 1.59324 | 1.58447 | 1.59447 | -3.27 | 50424.14 |
3267 | 2019.03.05 23:00 | buy | 1634 | 1.00 | 1.59573 | 1.58723 | 1.59723 | ||
3268 | 2019.03.06 00:15 | close | 1634 | 1.00 | 1.59636 | 1.58723 | 1.59723 | 35.84 | 50459.98 |
3269 | 2019.03.06 23:05 | buy | 1635 | 1.00 | 1.60907 | 1.60057 | 1.61057 | ||
3270 | 2019.03.07 02:30 | t/p | 1635 | 1.00 | 1.61057 | 1.60057 | 1.61057 | 91.46 | 50551.44 |
3271 | 2019.03.07 23:00 | buy | 1636 | 1.00 | 1.59528 | 1.58678 | 1.59678 | ||
3272 | 2019.03.08 03:00 | close | 1636 | 1.00 | 1.59597 | 1.58678 | 1.59678 | 40.46 | 50591.90 |
3273 | 2019.03.08 23:00 | buy | 1637 | 1.00 | 1.59438 | 1.58588 | 1.59588 | ||
3274 | 2019.03.11 00:00 | t/p | 1637 | 1.00 | 1.59588 | 1.58588 | 1.59588 | 102.85 | 50694.74 |
3275 | 2019.03.11 23:00 | buy | 1638 | 1.00 | 1.58993 | 1.58143 | 1.59143 | ||
3276 | 2019.03.12 00:03 | t/p | 1638 | 1.00 | 1.59143 | 1.58143 | 1.59143 | 102.85 | 50797.59 |
3277 | 2019.03.13 23:00 | buy | 1639 | 1.00 | 1.59624 | 1.58774 | 1.59774 | ||
3278 | 2019.03.13 23:50 | close | 1639 | 1.00 | 1.59673 | 1.58774 | 1.59774 | 30.74 | 50828.33 |
3279 | 2019.03.14 23:00 | buy | 1640 | 1.00 | 1.59963 | 1.59113 | 1.60113 | ||
3280 | 2019.03.14 23:40 | close | 1640 | 1.00 | 1.60031 | 1.59113 | 1.60113 | 45.38 | 50873.71 |
3281 | 2019.03.18 23:00 | buy | 1641 | 1.00 | 1.59615 | 1.58765 | 1.59765 | ||
3282 | 2019.03.19 00:35 | close | 1641 | 1.00 | 1.59689 | 1.58765 | 1.59765 | 44.31 | 50918.02 |
3283 | 2019.03.25 23:00 | buy | 1642 | 1.00 | 1.58997 | 1.58147 | 1.59147 | ||
3284 | 2019.03.25 23:22 | t/p | 1642 | 1.00 | 1.59147 | 1.58147 | 1.59147 | 108.54 | 51026.56 |
3285 | 2019.03.26 23:00 | buy | 1643 | 1.00 | 1.57865 | 1.57015 | 1.58015 | ||
3286 | 2019.03.26 23:50 | close | 1643 | 1.00 | 1.57960 | 1.57015 | 1.58015 | 66.17 | 51092.73 |
3287 | 2019.03.27 23:00 | buy | 1644 | 1.00 | 1.58664 | 1.57814 | 1.58814 | ||
3288 | 2019.03.28 01:25 | close | 1644 | 1.00 | 1.58805 | 1.57814 | 1.58814 | 84.53 | 51177.26 |
3289 | 2019.03.28 23:00 | buy | 1645 | 1.00 | 1.58626 | 1.57776 | 1.58776 | ||
3290 | 2019.03.29 03:10 | close | 1645 | 1.00 | 1.58584 | 1.57776 | 1.58776 | -45.04 | 51132.22 |
3291 | 2019.04.02 23:00 | buy | 1646 | 1.00 | 1.58443 | 1.57593 | 1.58593 | ||
3292 | 2019.04.03 01:20 | close | 1646 | 1.00 | 1.58533 | 1.57593 | 1.58593 | 56.63 | 51188.85 |
3293 | 2019.04.05 23:00 | buy | 1647 | 1.00 | 1.57874 | 1.57024 | 1.58024 | ||
3294 | 2019.04.08 01:50 | close | 1647 | 1.00 | 1.57893 | 1.57024 | 1.58024 | 1.94 | 51190.79 |
3295 | 2019.04.08 23:00 | buy | 1648 | 1.00 | 1.58024 | 1.57174 | 1.58174 | ||
3296 | 2019.04.09 00:25 | close | 1648 | 1.00 | 1.58059 | 1.57174 | 1.58174 | 14.26 | 51205.05 |
3297 | 2019.04.09 23:00 | buy | 1649 | 1.00 | 1.58041 | 1.57191 | 1.58191 | ||
3298 | 2019.04.10 00:50 | close | 1649 | 1.00 | 1.58107 | 1.57191 | 1.58191 | 38.15 | 51243.20 |
3299 | 2019.04.10 23:00 | buy | 1650 | 1.00 | 1.57236 | 1.56386 | 1.57386 | ||
3300 | 2019.04.11 00:45 | close | 1650 | 1.00 | 1.57268 | 1.56386 | 1.57386 | 0.58 | 51243.78 |
3301 | 2019.04.16 23:00 | buy | 1651 | 1.00 | 1.57326 | 1.56476 | 1.57476 | ||
3302 | 2019.04.17 01:45 | t/p | 1651 | 1.00 | 1.57476 | 1.56476 | 1.57476 | 102.85 | 51346.63 |
3303 | 2019.04.18 23:00 | buy | 1652 | 1.00 | 1.57133 | 1.56283 | 1.57283 | ||
3304 | 2019.04.19 02:05 | close | 1652 | 1.00 | 1.57154 | 1.56283 | 1.57283 | 3.49 | 51350.12 |
3305 | 2019.04.19 23:05 | buy | 1653 | 1.00 | 1.57204 | 1.56354 | 1.57354 | ||
3306 | 2019.04.22 00:35 | close | 1653 | 1.00 | 1.57249 | 1.56354 | 1.57354 | 21.97 | 51372.09 |
3307 | 2019.04.24 23:00 | buy | 1654 | 1.00 | 1.59102 | 1.58252 | 1.59252 | ||
3308 | 2019.04.25 02:10 | close | 1654 | 1.00 | 1.59097 | 1.58252 | 1.59252 | -27.93 | 51344.16 |
3309 | 2019.04.25 23:00 | buy | 1655 | 1.00 | 1.58724 | 1.57874 | 1.58874 | ||
3310 | 2019.04.26 03:05 | close | 1655 | 1.00 | 1.58693 | 1.57874 | 1.58874 | -36.57 | 51307.59 |
3311 | 2019.04.26 23:00 | buy | 1656 | 1.00 | 1.58367 | 1.57517 | 1.58517 | ||
3312 | 2019.04.29 09:20 | close | 1656 | 1.00 | 1.58143 | 1.57517 | 1.58517 | -185.22 | 51122.37 |
3313 | 2019.04.30 23:00 | buy | 1657 | 1.00 | 1.59082 | 1.58232 | 1.59232 | ||
3314 | 2019.05.01 00:10 | close | 1657 | 1.00 | 1.59127 | 1.58232 | 1.59232 | 21.97 | 51144.34 |
3315 | 2019.05.01 23:00 | buy | 1658 | 1.00 | 1.59635 | 1.58785 | 1.59785 | ||
3316 | 2019.05.02 02:15 | close | 1658 | 1.00 | 1.59652 | 1.58785 | 1.59785 | -10.98 | 51133.36 |
3317 | 2019.05.06 23:00 | buy | 1659 | 1.00 | 1.60026 | 1.59176 | 1.60176 | ||
3318 | 2019.05.07 00:00 | close | 1659 | 1.00 | 1.60160 | 1.59176 | 1.60176 | 90.52 | 51223.88 |
3319 | 2019.05.09 23:00 | buy | 1660 | 1.00 | 1.60471 | 1.59621 | 1.60621 | ||
3320 | 2019.05.10 01:35 | close | 1660 | 1.00 | 1.60506 | 1.59621 | 1.60621 | 14.27 | 51238.15 |
3321 | 2019.05.10 23:00 | buy | 1661 | 1.00 | 1.60457 | 1.59607 | 1.60607 | ||
3322 | 2019.05.13 00:05 | close | 1661 | 1.00 | 1.60545 | 1.59607 | 1.60607 | 55.10 | 51293.25 |
3323 | 2019.05.21 23:00 | buy | 1662 | 1.00 | 1.62117 | 1.61267 | 1.62267 | ||
3324 | 2019.05.22 02:45 | close | 1662 | 1.00 | 1.62158 | 1.61267 | 1.62267 | 18.89 | 51312.14 |
3325 | 2019.05.22 23:00 | buy | 1663 | 1.00 | 1.62060 | 1.61210 | 1.62210 | ||
3326 | 2019.05.23 01:10 | close | 1663 | 1.00 | 1.62100 | 1.61210 | 1.62210 | 6.74 | 51318.88 |
3327 | 2019.05.24 23:00 | buy | 1664 | 1.00 | 1.61705 | 1.60855 | 1.61855 | ||
3328 | 2019.05.27 03:10 | close | 1664 | 1.00 | 1.61734 | 1.60855 | 1.61855 | 9.64 | 51328.51 |
3329 | 2019.05.28 23:00 | buy | 1665 | 1.00 | 1.61267 | 1.60417 | 1.61417 | ||
3330 | 2019.05.28 23:10 | close | 1665 | 1.00 | 1.61290 | 1.60417 | 1.61417 | 10.71 | 51339.22 |
3331 | 2019.05.29 23:00 | buy | 1666 | 1.00 | 1.60942 | 1.60092 | 1.61092 | ||
3332 | 2019.05.30 04:00 | close | 1666 | 1.00 | 1.60979 | 1.60092 | 1.61092 | 4.42 | 51343.64 |
3333 | 2019.06.05 23:00 | buy | 1667 | 1.00 | 1.61072 | 1.60222 | 1.61222 | ||
3334 | 2019.06.06 01:35 | close | 1667 | 1.00 | 1.61128 | 1.60222 | 1.61222 | 19.06 | 51362.70 |
3335 | 2019.06.13 23:00 | buy | 1668 | 1.00 | 1.63033 | 1.62183 | 1.63183 | ||
3336 | 2019.06.14 01:50 | close | 1668 | 1.00 | 1.63095 | 1.62183 | 1.63183 | 35.06 | 51397.76 |
3337 | 2019.06.14 23:00 | buy | 1669 | 1.00 | 1.63140 | 1.62290 | 1.63290 | ||
3338 | 2019.06.17 04:35 | close | 1669 | 1.00 | 1.63115 | 1.62290 | 1.63290 | -31.95 | 51365.81 |
3339 | 2019.06.17 23:05 | buy | 1670 | 1.00 | 1.63677 | 1.62827 | 1.63827 | ||
3340 | 2019.06.18 01:15 | close | 1670 | 1.00 | 1.63726 | 1.62827 | 1.63827 | 25.05 | 51390.86 |
3341 | 2019.06.18 23:00 | buy | 1671 | 1.00 | 1.62804 | 1.61954 | 1.62954 | ||
3342 | 2019.06.19 03:55 | close | 1671 | 1.00 | 1.62841 | 1.61954 | 1.62954 | 15.81 | 51406.67 |
3343 | 2019.06.26 23:00 | buy | 1672 | 1.00 | 1.62638 | 1.61788 | 1.62788 | ||
3344 | 2019.06.27 00:26 | t/p | 1672 | 1.00 | 1.62788 | 1.61788 | 1.62788 | 91.47 | 51498.14 |
3345 | 2019.06.27 23:00 | buy | 1673 | 1.00 | 1.62225 | 1.61375 | 1.62375 | ||
3346 | 2019.06.28 02:40 | close | 1673 | 1.00 | 1.62326 | 1.61375 | 1.62375 | 65.10 | 51563.24 |
3347 | 2019.06.28 23:00 | buy | 1674 | 1.00 | 1.61969 | 1.61119 | 1.62119 | ||
3348 | 2019.07.01 03:25 | close | 1674 | 1.00 | 1.61849 | 1.61119 | 1.62119 | -105.12 | 51458.12 |
3349 | 2019.07.01 23:00 | buy | 1675 | 1.00 | 1.62119 | 1.61269 | 1.62269 | ||
3350 | 2019.07.02 09:05 | close | 1675 | 1.00 | 1.61832 | 1.61269 | 1.62269 | -233.75 | 51224.37 |
3351 | 2019.07.02 23:00 | buy | 1676 | 1.00 | 1.61444 | 1.60594 | 1.61594 | ||
3352 | 2019.07.03 03:50 | close | 1676 | 1.00 | 1.61491 | 1.60594 | 1.61594 | 23.51 | 51247.88 |
3353 | 2019.07.03 23:00 | buy | 1677 | 1.00 | 1.60318 | 1.59468 | 1.60468 | ||
3354 | 2019.07.03 23:35 | close | 1677 | 1.00 | 1.60369 | 1.59468 | 1.60468 | 32.28 | 51280.16 |
3355 | 2019.07.05 23:00 | buy | 1678 | 1.00 | 1.60799 | 1.59949 | 1.60949 | ||
3356 | 2019.07.08 03:20 | close | 1678 | 1.00 | 1.60801 | 1.59949 | 1.60949 | -11.15 | 51269.01 |
3357 | 2019.07.08 23:05 | buy | 1679 | 1.00 | 1.60777 | 1.59927 | 1.60927 | ||
3358 | 2019.07.09 01:00 | close | 1679 | 1.00 | 1.60839 | 1.59927 | 1.60927 | 35.07 | 51304.08 |
3359 | 2019.07.09 23:00 | buy | 1680 | 1.00 | 1.61756 | 1.60906 | 1.61906 | ||
3360 | 2019.07.10 02:45 | close | 1680 | 1.00 | 1.61765 | 1.60906 | 1.61906 | -5.76 | 51298.32 |
3361 | 2019.07.12 23:00 | buy | 1681 | 1.00 | 1.60539 | 1.59689 | 1.60689 | ||
3362 | 2019.07.15 00:25 | close | 1681 | 1.00 | 1.60601 | 1.59689 | 1.60689 | 35.07 | 51333.39 |
3363 | 2019.07.15 23:00 | buy | 1682 | 1.00 | 1.59904 | 1.59054 | 1.60054 | ||
3364 | 2019.07.16 02:40 | close | 1682 | 1.00 | 1.59955 | 1.59054 | 1.60054 | 26.59 | 51359.98 |
3365 | 2019.07.23 23:00 | buy | 1683 | 1.00 | 1.59174 | 1.58324 | 1.59324 | ||
3366 | 2019.07.24 00:45 | close | 1683 | 1.00 | 1.59238 | 1.58324 | 1.59324 | 36.61 | 51396.59 |
3367 | 2019.07.24 23:00 | buy | 1684 | 1.00 | 1.59579 | 1.58729 | 1.59729 | ||
3368 | 2019.07.25 00:10 | close | 1684 | 1.00 | 1.59655 | 1.58729 | 1.59729 | 34.47 | 51431.06 |
3369 | 2019.07.25 23:00 | buy | 1685 | 1.00 | 1.60370 | 1.59520 | 1.60520 | ||
3370 | 2019.07.26 01:45 | close | 1685 | 1.00 | 1.60347 | 1.59520 | 1.60520 | -30.40 | 51400.66 |
3371 | 2019.08.02 23:05 | buy | 1686 | 1.00 | 1.63413 | 1.62563 | 1.63563 | ||
3372 | 2019.08.05 00:10 | close | 1686 | 1.00 | 1.63465 | 1.62563 | 1.63563 | 27.37 | 51428.03 |
3373 | 2019.08.07 23:00 | buy | 1687 | 1.00 | 1.65649 | 1.64799 | 1.65799 | ||
3374 | 2019.08.08 01:14 | t/p | 1687 | 1.00 | 1.65799 | 1.64799 | 1.65799 | 91.47 | 51519.50 |
3375 | 2019.08.08 23:00 | buy | 1688 | 1.00 | 1.64339 | 1.63489 | 1.64489 | ||
3376 | 2019.08.09 00:08 | t/p | 1688 | 1.00 | 1.64489 | 1.63489 | 1.64489 | 102.85 | 51622.35 |
3377 | 2019.08.13 23:00 | buy | 1689 | 1.00 | 1.64422 | 1.63572 | 1.64572 | ||
3378 | 2019.08.14 02:30 | close | 1689 | 1.00 | 1.64427 | 1.63572 | 1.64572 | -8.84 | 51613.50 |
3379 | 2019.08.14 23:00 | buy | 1690 | 1.00 | 1.65022 | 1.64172 | 1.65172 | ||
3380 | 2019.08.15 01:00 | close | 1690 | 1.00 | 1.65083 | 1.64172 | 1.65172 | 22.91 | 51636.41 |
3381 | 2019.08.26 23:00 | buy | 1691 | 1.00 | 1.63808 | 1.62958 | 1.63958 | ||
3382 | 2019.08.27 00:05 | close | 1691 | 1.00 | 1.63859 | 1.62958 | 1.63958 | 26.59 | 51663.00 |
3383 | 2019.08.30 23:00 | buy | 1692 | 1.00 | 1.63210 | 1.62360 | 1.63360 | ||
3384 | 2019.09.02 00:01 | t/p | 1692 | 1.00 | 1.63360 | 1.62360 | 1.63360 | 102.85 | 51765.85 |
3385 | 2019.09.02 23:05 | buy | 1693 | 1.00 | 1.63254 | 1.62404 | 1.63404 | ||
3386 | 2019.09.02 23:30 | close | 1693 | 1.00 | 1.63325 | 1.62404 | 1.63404 | 47.69 | 51813.54 |
3387 | 2019.09.03 23:00 | buy | 1694 | 1.00 | 1.62278 | 1.61428 | 1.62428 | ||
3388 | 2019.09.04 00:15 | close | 1694 | 1.00 | 1.62313 | 1.61428 | 1.62428 | 14.27 | 51827.81 |
3389 | 2019.09.05 23:00 | buy | 1695 | 1.00 | 1.61876 | 1.61026 | 1.62026 | ||
3390 | 2019.09.06 00:20 | close | 1695 | 1.00 | 1.61914 | 1.61026 | 1.62026 | 16.58 | 51844.39 |
3391 | 2019.09.06 23:00 | buy | 1696 | 1.00 | 1.61021 | 1.60171 | 1.61171 | ||
3392 | 2019.09.09 00:05 | close | 1696 | 1.00 | 1.61103 | 1.60171 | 1.61171 | 50.47 | 51894.86 |
3393 | 2019.09.16 23:00 | buy | 1697 | 1.00 | 1.60304 | 1.59454 | 1.60454 | ||
3394 | 2019.09.17 00:55 | close | 1697 | 1.00 | 1.60262 | 1.59454 | 1.60454 | -45.04 | 51849.82 |
3395 | 2019.09.17 23:00 | buy | 1698 | 1.00 | 1.61224 | 1.60374 | 1.61374 | ||
3396 | 2019.09.17 23:40 | close | 1698 | 1.00 | 1.61257 | 1.60374 | 1.61374 | 18.41 | 51868.23 |
3397 | 2019.09.18 23:00 | buy | 1699 | 1.00 | 1.61494 | 1.60644 | 1.61644 | ||
3398 | 2019.09.19 01:10 | close | 1699 | 1.00 | 1.61545 | 1.60644 | 1.61644 | 15.22 | 51883.45 |
3399 | 2019.09.25 23:00 | buy | 1700 | 1.00 | 1.62099 | 1.61249 | 1.62249 | ||
3400 | 2019.09.26 01:35 | close | 1700 | 1.00 | 1.62092 | 1.61249 | 1.62249 | -29.46 | 51853.99 |
3401 | 2019.09.26 23:00 | buy | 1701 | 1.00 | 1.61729 | 1.60879 | 1.61879 | ||
3402 | 2019.09.26 23:40 | close | 1701 | 1.00 | 1.61833 | 1.60879 | 1.61879 | 73.11 | 51927.10 |
3403 | 2019.10.01 23:00 | buy | 1702 | 1.00 | 1.63111 | 1.62261 | 1.63261 | ||
3404 | 2019.10.02 01:20 | close | 1702 | 1.00 | 1.63101 | 1.62261 | 1.63261 | -20.39 | 51906.71 |
3405 | 2019.10.03 23:00 | buy | 1703 | 1.00 | 1.62719 | 1.61869 | 1.62869 | ||
3406 | 2019.10.04 02:10 | close | 1703 | 1.00 | 1.62744 | 1.61869 | 1.62869 | 6.57 | 51913.28 |
3407 | 2019.10.10 23:00 | buy | 1704 | 1.00 | 1.62778 | 1.61928 | 1.62928 | ||
3408 | 2019.10.10 23:25 | close | 1704 | 1.00 | 1.62817 | 1.61928 | 1.62928 | 23.04 | 51936.32 |
3409 | 2019.10.14 23:00 | buy | 1705 | 1.00 | 1.62747 | 1.61897 | 1.62897 | ||
3410 | 2019.10.15 02:15 | close | 1705 | 1.00 | 1.62729 | 1.61897 | 1.62897 | -26.56 | 51909.76 |
3411 | 2019.10.16 23:00 | buy | 1706 | 1.00 | 1.63797 | 1.62947 | 1.63947 | ||
3412 | 2019.10.17 00:35 | close | 1706 | 1.00 | 1.63838 | 1.62947 | 1.63947 | 7.51 | 51917.27 |
3413 | 2019.10.30 23:00 | buy | 1707 | 1.00 | 1.61503 | 1.60653 | 1.61653 | ||
3414 | 2019.10.31 00:09 | t/p | 1707 | 1.00 | 1.61653 | 1.60653 | 1.61653 | 91.46 | 52008.73 |
3415 | 2019.10.31 23:00 | buy | 1708 | 1.00 | 1.61730 | 1.60880 | 1.61880 | ||
3416 | 2019.10.31 23:50 | close | 1708 | 1.00 | 1.61803 | 1.60880 | 1.61880 | 49.23 | 52057.96 |
3417 | 2019.11.06 23:05 | buy | 1709 | 1.00 | 1.60807 | 1.59957 | 1.60957 | ||
3418 | 2019.11.07 01:40 | close | 1709 | 1.00 | 1.60869 | 1.59957 | 1.60957 | 23.69 | 52081.65 |
3419 | 2019.11.11 23:00 | buy | 1710 | 1.00 | 1.61015 | 1.60165 | 1.61165 | ||
3420 | 2019.11.12 00:20 | close | 1710 | 1.00 | 1.61040 | 1.60165 | 1.61165 | 6.57 | 52088.22 |
3421 | 2019.11.13 23:00 | buy | 1711 | 1.00 | 1.60993 | 1.60143 | 1.61143 | ||
3422 | 2019.11.14 01:00 | close | 1711 | 1.00 | 1.61062 | 1.60143 | 1.61143 | 29.08 | 52117.30 |
3423 | 2019.11.14 23:00 | buy | 1712 | 1.00 | 1.62395 | 1.61545 | 1.62545 | ||
3424 | 2019.11.15 01:15 | close | 1712 | 1.00 | 1.62445 | 1.61545 | 1.62545 | 25.82 | 52143.12 |
3425 | 2019.11.15 23:05 | buy | 1713 | 1.00 | 1.62173 | 1.61323 | 1.62323 | ||
3426 | 2019.11.18 01:00 | close | 1713 | 1.00 | 1.62185 | 1.61323 | 1.62323 | -3.44 | 52139.68 |
3427 | 2019.11.22 23:00 | buy | 1714 | 1.00 | 1.62412 | 1.61562 | 1.62562 | ||
3428 | 2019.11.25 07:00 | close | 1714 | 1.00 | 1.62230 | 1.61562 | 1.62562 | -152.87 | 51986.80 |
3429 | 2019.11.25 23:00 | buy | 1715 | 1.00 | 1.62439 | 1.61589 | 1.62589 | ||
3430 | 2019.11.26 00:50 | close | 1715 | 1.00 | 1.62514 | 1.61589 | 1.62589 | 45.08 | 52031.88 |
3431 | 2019.11.28 23:05 | buy | 1716 | 1.00 | 1.62626 | 1.61776 | 1.62776 | ||
3432 | 2019.11.28 23:20 | close | 1716 | 1.00 | 1.62660 | 1.61776 | 1.62776 | 19.19 | 52051.07 |
3433 | 2019.11.29 23:00 | buy | 1717 | 1.00 | 1.62827 | 1.61977 | 1.62977 | ||
3434 | 2019.11.29 23:55 | close | 1717 | 1.00 | 1.62912 | 1.61977 | 1.62977 | 58.47 | 52109.54 |
3435 | 2019.12.02 23:00 | buy | 1718 | 1.00 | 1.62394 | 1.61544 | 1.62544 | ||
3436 | 2019.12.02 23:10 | close | 1718 | 1.00 | 1.62465 | 1.61544 | 1.62544 | 47.69 | 52157.23 |
3437 | 2019.12.03 23:00 | buy | 1719 | 1.00 | 1.61900 | 1.61050 | 1.62050 | ||
3438 | 2019.12.04 02:35 | close | 1719 | 1.00 | 1.61998 | 1.61050 | 1.62050 | 62.79 | 52220.02 |
3439 | 2019.12.04 23:00 | buy | 1720 | 1.00 | 1.61665 | 1.60815 | 1.61815 | ||
3440 | 2019.12.04 23:45 | close | 1720 | 1.00 | 1.61712 | 1.60815 | 1.61815 | 29.20 | 52249.22 |
3441 | 2019.12.12 23:00 | buy | 1721 | 1.00 | 1.61107 | 1.60257 | 1.61257 | ||
3442 | 2019.12.12 23:40 | close | 1721 | 1.00 | 1.61148 | 1.60257 | 1.61257 | 24.58 | 52273.80 |
3443 | 2019.12.13 23:00 | buy | 1722 | 1.00 | 1.61828 | 1.60978 | 1.61978 | ||
3444 | 2019.12.13 23:10 | close | 1722 | 1.00 | 1.61867 | 1.60978 | 1.61978 | 23.04 | 52296.84 |
3445 | 2019.12.17 23:00 | buy | 1723 | 1.00 | 1.62747 | 1.61897 | 1.62897 | ||
3446 | 2019.12.18 00:55 | close | 1723 | 1.00 | 1.62795 | 1.61897 | 1.62897 | 24.28 | 52321.12 |
3447 | 2019.12.19 23:00 | buy | 1724 | 1.00 | 1.61498 | 1.60648 | 1.61648 | ||
3448 | 2019.12.20 01:00 | close | 1724 | 1.00 | 1.61579 | 1.60648 | 1.61648 | 49.70 | 52370.82 |
3449 | 2019.12.23 23:00 | buy | 1725 | 1.00 | 1.60242 | 1.59392 | 1.60392 | ||
3450 | 2019.12.24 01:00 | close | 1725 | 1.00 | 1.60344 | 1.59392 | 1.60392 | 65.88 | 52436.70 |
3451 | 2019.12.26 23:00 | buy | 1726 | 1.00 | 1.59784 | 1.58934 | 1.59934 | ||
3452 | 2019.12.27 02:55 | close | 1726 | 1.00 | 1.59826 | 1.58934 | 1.59934 | 19.66 | 52456.36 |
3453 | 2020.01.02 23:00 | buy | 1727 | 1.00 | 1.59862 | 1.59012 | 1.60012 | ||
3454 | 2020.01.03 01:00 | close | 1727 | 1.00 | 1.59931 | 1.59012 | 1.60012 | 40.45 | 52496.81 |
3455 | 2020.01.06 23:00 | buy | 1728 | 1.00 | 1.61278 | 1.60428 | 1.61428 | ||
3456 | 2020.01.07 01:05 | close | 1728 | 1.00 | 1.61391 | 1.60428 | 1.61428 | 74.35 | 52571.16 |
3457 | 2020.01.07 23:00 | buy | 1729 | 1.00 | 1.62246 | 1.61396 | 1.62396 | ||
3458 | 2020.01.07 23:10 | close | 1729 | 1.00 | 1.62281 | 1.61396 | 1.62396 | 19.96 | 52591.12 |
3459 | 2020.01.08 23:00 | buy | 1730 | 1.00 | 1.61835 | 1.60985 | 1.61985 | ||
3460 | 2020.01.09 00:55 | close | 1730 | 1.00 | 1.61805 | 1.60985 | 1.61985 | -47.18 | 52543.94 |
3461 | 2020.01.15 23:00 | buy | 1731 | 1.00 | 1.61514 | 1.60664 | 1.61664 | ||
3462 | 2020.01.16 00:15 | close | 1731 | 1.00 | 1.61496 | 1.60664 | 1.61664 | -37.94 | 52506.00 |
3463 | 2020.01.16 23:00 | buy | 1732 | 1.00 | 1.61408 | 1.60558 | 1.61558 | ||
3464 | 2020.01.17 01:15 | close | 1732 | 1.00 | 1.61485 | 1.60558 | 1.61558 | 46.62 | 52552.62 |
3465 | 2020.01.29 23:00 | buy | 1733 | 1.00 | 1.63016 | 1.62166 | 1.63166 | ||
3466 | 2020.01.30 00:25 | close | 1733 | 1.00 | 1.63093 | 1.62166 | 1.63166 | 35.24 | 52587.86 |
3467 | 2020.01.30 23:00 | buy | 1734 | 1.00 | 1.64126 | 1.63276 | 1.64276 | ||
3468 | 2020.01.31 01:47 | t/p | 1734 | 1.00 | 1.64276 | 1.63276 | 1.64276 | 102.85 | 52690.71 |
3469 | 2020.02.04 23:00 | buy | 1735 | 1.00 | 1.63901 | 1.63051 | 1.64051 | ||
3470 | 2020.02.05 01:35 | close | 1735 | 1.00 | 1.63920 | 1.63051 | 1.64051 | 1.94 | 52692.65 |
3471 | 2020.02.07 23:00 | buy | 1736 | 1.00 | 1.63938 | 1.63088 | 1.64088 | ||
3472 | 2020.02.10 00:10 | close | 1736 | 1.00 | 1.64035 | 1.63088 | 1.64088 | 62.03 | 52754.68 |
3473 | 2020.02.10 23:00 | buy | 1737 | 1.00 | 1.63324 | 1.62474 | 1.63474 | ||
3474 | 2020.02.11 08:00 | s/l | 1737 | 1.00 | 1.62474 | 1.62474 | 1.63474 | -667.40 | 52087.28 |
3475 | 2020.02.12 23:00 | buy | 1738 | 1.00 | 1.61415 | 1.60565 | 1.61565 | ||
3476 | 2020.02.13 00:30 | close | 1738 | 1.00 | 1.61412 | 1.60565 | 1.61565 | -26.38 | 52060.90 |
3477 | 2020.02.14 23:00 | buy | 1739 | 1.00 | 1.61383 | 1.60533 | 1.61533 | ||
3478 | 2020.02.17 10:05 | close | 1739 | 1.00 | 1.61138 | 1.60533 | 1.61533 | -201.41 | 51859.49 |
3479 | 2020.02.17 23:00 | buy | 1740 | 1.00 | 1.61244 | 1.60394 | 1.61394 | ||
3480 | 2020.02.17 23:05 | close | 1740 | 1.00 | 1.61281 | 1.60394 | 1.61394 | 21.50 | 51880.99 |
3481 | 2020.02.18 23:00 | buy | 1741 | 1.00 | 1.61399 | 1.60549 | 1.61549 | ||
3482 | 2020.02.19 03:10 | close | 1741 | 1.00 | 1.61480 | 1.60549 | 1.61549 | 49.70 | 51930.69 |
3483 | 2020.02.20 23:00 | buy | 1742 | 1.00 | 1.63035 | 1.62185 | 1.63185 | ||
3484 | 2020.02.21 01:00 | close | 1742 | 1.00 | 1.63105 | 1.62185 | 1.63185 | 41.23 | 51971.92 |
3485 | 2020.03.02 23:00 | buy | 1743 | 1.00 | 1.70614 | 1.69764 | 1.70764 | ||
3486 | 2020.03.03 03:34 | t/p | 1743 | 1.00 | 1.70764 | 1.69764 | 1.70764 | 102.85 | 52074.77 |
3487 | 2020.03.04 23:00 | buy | 1744 | 1.00 | 1.68160 | 1.67310 | 1.68310 | ||
3488 | 2020.03.05 01:15 | close | 1744 | 1.00 | 1.68234 | 1.67310 | 1.68310 | 32.93 | 52107.70 |
3489 | 2020.03.06 23:00 | buy | 1745 | 1.00 | 1.70318 | 1.69468 | 1.70468 | ||
3490 | 2020.03.09 00:00 | t/p | 1745 | 1.00 | 1.70468 | 1.69468 | 1.70468 | 102.85 | 52210.54 |
3491 | 2020.03.10 23:00 | buy | 1746 | 1.00 | 1.73180 | 1.72330 | 1.73330 | ||
3492 | 2020.03.10 23:01 | t/p | 1746 | 1.00 | 1.73330 | 1.72330 | 1.73330 | 108.53 | 52319.07 |
3493 | 2020.03.10 23:01 | buy | 1747 | 1.00 | 1.73372 | 1.72522 | 1.73522 | ||
3494 | 2020.03.10 23:18 | t/p | 1747 | 1.00 | 1.73522 | 1.72522 | 1.73522 | 108.54 | 52427.61 |
3495 | 2020.03.17 23:00 | buy | 1748 | 1.00 | 1.83295 | 1.82445 | 1.83445 | ||
3496 | 2020.03.17 23:13 | s/l | 1748 | 1.00 | 1.82445 | 1.82445 | 1.83445 | -661.71 | 51765.90 |
3497 | 2020.03.23 23:00 | buy | 1749 | 1.00 | 1.83777 | 1.82927 | 1.83927 | ||
3498 | 2020.03.23 23:01 | t/p | 1749 | 1.00 | 1.83927 | 1.82927 | 1.83927 | 108.54 | 51874.44 |
3499 | 2020.03.23 23:01 | buy | 1750 | 1.00 | 1.83934 | 1.83084 | 1.84084 | ||
3500 | 2020.03.23 23:31 | t/p | 1750 | 1.00 | 1.84084 | 1.83084 | 1.84084 | 108.54 | 51982.98 |
3501 | 2020.03.24 23:00 | buy | 1751 | 1.00 | 1.81028 | 1.80178 | 1.81178 | ||
3502 | 2020.03.24 23:29 | s/l | 1751 | 1.00 | 1.80178 | 1.80178 | 1.81178 | -661.72 | 51321.26 |
3503 | 2020.03.26 23:00 | buy | 1752 | 1.00 | 1.81872 | 1.81022 | 1.82022 | ||
3504 | 2020.03.26 23:01 | t/p | 1752 | 1.00 | 1.82022 | 1.81022 | 1.82022 | 108.54 | 51429.80 |
3505 | 2020.03.26 23:01 | buy | 1753 | 1.00 | 1.82104 | 1.81254 | 1.82254 | ||
3506 | 2020.03.26 23:05 | close | 1753 | 1.00 | 1.82045 | 1.81254 | 1.82254 | -52.45 | 51377.35 |
3507 | 2020.03.31 23:00 | buy | 1754 | 1.00 | 1.79253 | 1.78403 | 1.79403 | ||
3508 | 2020.03.31 23:13 | t/p | 1754 | 1.00 | 1.79403 | 1.78403 | 1.79403 | 108.54 | 51485.89 |
3509 | 2020.04.02 23:00 | buy | 1755 | 1.00 | 1.79140 | 1.78290 | 1.79290 | ||
3510 | 2020.04.02 23:05 | t/p | 1755 | 1.00 | 1.79290 | 1.78290 | 1.79290 | 108.53 | 51594.42 |
3511 | 2020.04.08 23:00 | buy | 1756 | 1.00 | 1.74276 | 1.73426 | 1.74426 | ||
3512 | 2020.04.08 23:22 | t/p | 1756 | 1.00 | 1.74426 | 1.73426 | 1.74426 | 108.54 | 51702.96 |
3513 | 2020.04.09 23:00 | buy | 1757 | 1.00 | 1.72349 | 1.71499 | 1.72499 | ||
3514 | 2020.04.09 23:48 | t/p | 1757 | 1.00 | 1.72499 | 1.71499 | 1.72499 | 108.53 | 51811.49 |
3515 | 2020.04.10 23:00 | buy | 1758 | 1.00 | 1.72093 | 1.71243 | 1.72243 | ||
3516 | 2020.04.13 00:05 | t/p | 1758 | 1.00 | 1.72243 | 1.71243 | 1.72243 | 102.85 | 51914.34 |
3517 | 2020.04.13 23:00 | buy | 1759 | 1.00 | 1.70706 | 1.69856 | 1.70856 | ||
3518 | 2020.04.13 23:51 | t/p | 1759 | 1.00 | 1.70856 | 1.69856 | 1.70856 | 108.53 | 52022.87 |
3519 | 2020.04.14 23:00 | buy | 1760 | 1.00 | 1.70583 | 1.69733 | 1.70733 | ||
3520 | 2020.04.15 01:25 | close | 1760 | 1.00 | 1.70644 | 1.69733 | 1.70733 | 34.29 | 52057.16 |
3521 | 2020.04.16 23:00 | buy | 1761 | 1.00 | 1.71844 | 1.70994 | 1.71994 | ||
3522 | 2020.04.17 00:31 | s/l | 1761 | 1.00 | 1.70994 | 1.70994 | 1.71994 | -667.40 | 51389.76 |
3523 | 2020.04.17 23:00 | buy | 1762 | 1.00 | 1.70725 | 1.69875 | 1.70875 | ||
3524 | 2020.04.17 23:54 | t/p | 1762 | 1.00 | 1.70875 | 1.69875 | 1.70875 | 108.54 | 51498.30 |
3525 | 2020.04.21 23:00 | buy | 1763 | 1.00 | 1.72474 | 1.71624 | 1.72624 | ||
3526 | 2020.04.21 23:36 | t/p | 1763 | 1.00 | 1.72624 | 1.71624 | 1.72624 | 108.54 | 51606.84 |
3527 | 2020.04.22 23:00 | buy | 1764 | 1.00 | 1.71127 | 1.70277 | 1.71277 | ||
3528 | 2020.04.23 00:35 | close | 1764 | 1.00 | 1.71231 | 1.70277 | 1.71277 | 56.04 | 51662.88 |
3529 | 2020.04.23 23:00 | buy | 1765 | 1.00 | 1.69061 | 1.68211 | 1.69211 | ||
3530 | 2020.04.23 23:55 | close | 1765 | 1.00 | 1.69168 | 1.68211 | 1.69211 | 75.41 | 51738.29 |
3531 | 2020.04.24 23:00 | buy | 1766 | 1.00 | 1.69191 | 1.68341 | 1.69341 | ||
3532 | 2020.04.27 00:04 | t/p | 1766 | 1.00 | 1.69341 | 1.68341 | 1.69341 | 102.85 | 51841.14 |
3533 | 2020.04.27 23:00 | buy | 1767 | 1.00 | 1.67534 | 1.66684 | 1.67684 | ||
3534 | 2020.04.27 23:29 | t/p | 1767 | 1.00 | 1.67684 | 1.66684 | 1.67684 | 108.54 | 51949.68 |
3535 | 2020.04.28 23:00 | buy | 1768 | 1.00 | 1.66722 | 1.65872 | 1.66872 | ||
3536 | 2020.04.29 00:30 | close | 1768 | 1.00 | 1.66732 | 1.65872 | 1.66872 | -4.99 | 51944.69 |
3537 | 2020.04.29 23:00 | buy | 1769 | 1.00 | 1.66112 | 1.65262 | 1.66262 | ||
3538 | 2020.04.29 23:25 | close | 1769 | 1.00 | 1.66151 | 1.65262 | 1.66262 | 23.04 | 51967.73 |
3539 | 2020.05.04 23:00 | buy | 1770 | 1.00 | 1.69443 | 1.68593 | 1.69593 | ||
3540 | 2020.05.04 23:17 | t/p | 1770 | 1.00 | 1.69593 | 1.68593 | 1.69593 | 108.54 | 52076.27 |
3541 | 2020.05.08 23:00 | buy | 1771 | 1.00 | 1.65931 | 1.65081 | 1.66081 | ||
3542 | 2020.05.11 00:55 | close | 1771 | 1.00 | 1.66016 | 1.65081 | 1.66081 | 52.78 | 52129.05 |
3543 | 2020.05.11 23:00 | buy | 1772 | 1.00 | 1.66676 | 1.65826 | 1.66826 | ||
3544 | 2020.05.12 01:50 | close | 1772 | 1.00 | 1.66612 | 1.65826 | 1.66826 | -61.99 | 52067.06 |
3545 | 2020.05.13 23:05 | buy | 1773 | 1.00 | 1.67558 | 1.66708 | 1.67708 | ||
3546 | 2020.05.14 01:24 | t/p | 1773 | 1.00 | 1.67708 | 1.66708 | 1.67708 | 91.47 | 52158.53 |
3547 | 2020.05.14 23:00 | buy | 1774 | 1.00 | 1.67102 | 1.66252 | 1.67252 | ||
3548 | 2020.05.14 23:19 | t/p | 1774 | 1.00 | 1.67252 | 1.66252 | 1.67252 | 108.53 | 52267.06 |
3549 | 2020.05.18 23:00 | buy | 1775 | 1.00 | 1.67350 | 1.66500 | 1.67500 | ||
3550 | 2020.05.19 06:05 | close | 1775 | 1.00 | 1.67275 | 1.66500 | 1.67500 | -70.46 | 52196.60 |
3551 | 2020.05.20 23:00 | buy | 1776 | 1.00 | 1.66438 | 1.65588 | 1.66588 | ||
3552 | 2020.05.21 00:30 | close | 1776 | 1.00 | 1.66483 | 1.65588 | 1.66588 | 10.59 | 52207.19 |
3553 | 2020.05.21 23:00 | buy | 1777 | 1.00 | 1.66635 | 1.65785 | 1.66785 | ||
3554 | 2020.05.22 00:05 | t/p | 1777 | 1.00 | 1.66785 | 1.65785 | 1.66785 | 102.85 | 52310.04 |
3555 | 2020.05.22 23:00 | buy | 1778 | 1.00 | 1.66793 | 1.65943 | 1.66943 | ||
3556 | 2020.05.25 01:05 | close | 1778 | 1.00 | 1.66841 | 1.65943 | 1.66943 | 24.28 | 52334.32 |
3557 | 2020.05.27 23:00 | buy | 1779 | 1.00 | 1.66296 | 1.65446 | 1.66446 | ||
3558 | 2020.05.28 01:25 | close | 1779 | 1.00 | 1.66414 | 1.65446 | 1.66446 | 66.82 | 52401.14 |
3559 | 2020.05.29 23:00 | buy | 1780 | 1.00 | 1.66593 | 1.65743 | 1.66743 | ||
3560 | 2020.06.01 00:02 | t/p | 1780 | 1.00 | 1.66743 | 1.65743 | 1.66743 | 102.85 | 52503.99 |
3561 | 2020.06.01 23:00 | buy | 1781 | 1.00 | 1.63767 | 1.62917 | 1.63917 | ||
3562 | 2020.06.02 01:45 | close | 1781 | 1.00 | 1.63840 | 1.62917 | 1.63917 | 43.54 | 52547.53 |
3563 | 2020.06.02 23:00 | buy | 1782 | 1.00 | 1.62049 | 1.61199 | 1.62199 | ||
3564 | 2020.06.03 01:53 | t/p | 1782 | 1.00 | 1.62199 | 1.61199 | 1.62199 | 102.85 | 52650.38 |
3565 | 2020.06.08 23:00 | buy | 1783 | 1.00 | 1.60756 | 1.59906 | 1.60906 | ||
3566 | 2020.06.08 23:27 | t/p | 1783 | 1.00 | 1.60906 | 1.59906 | 1.60906 | 108.54 | 52758.92 |
3567 | 2020.06.09 23:00 | buy | 1784 | 1.00 | 1.62804 | 1.61954 | 1.62954 | ||
3568 | 2020.06.10 00:12 | t/p | 1784 | 1.00 | 1.62954 | 1.61954 | 1.62954 | 102.85 | 52861.77 |
3569 | 2020.06.12 23:00 | buy | 1785 | 1.00 | 1.64047 | 1.63197 | 1.64197 | ||
3570 | 2020.06.15 00:08 | t/p | 1785 | 1.00 | 1.64197 | 1.63197 | 1.64197 | 102.85 | 52964.62 |
3571 | 2020.06.15 23:00 | buy | 1786 | 1.00 | 1.63540 | 1.62690 | 1.63690 | ||
3572 | 2020.06.16 00:01 | t/p | 1786 | 1.00 | 1.63690 | 1.62690 | 1.63690 | 102.84 | 53067.46 |
3573 | 2020.06.18 23:00 | buy | 1787 | 1.00 | 1.63615 | 1.62765 | 1.63765 | ||
3574 | 2020.06.19 03:40 | close | 1787 | 1.00 | 1.63584 | 1.62765 | 1.63765 | -36.56 | 53030.90 |
3575 | 2020.06.25 23:00 | buy | 1788 | 1.00 | 1.62881 | 1.62031 | 1.63031 | ||
3576 | 2020.06.26 03:15 | close | 1788 | 1.00 | 1.62973 | 1.62031 | 1.63031 | 58.17 | 53089.07 |
3577 | 2020.06.29 23:00 | buy | 1789 | 1.00 | 1.63690 | 1.62840 | 1.63840 | ||
3578 | 2020.06.30 03:55 | close | 1789 | 1.00 | 1.63774 | 1.62840 | 1.63840 | 52.01 | 53141.08 |
3579 | 2020.06.30 23:00 | buy | 1790 | 1.00 | 1.62803 | 1.61953 | 1.62953 | ||
3580 | 2020.07.01 03:00 | close | 1790 | 1.00 | 1.62798 | 1.61953 | 1.62953 | -16.54 | 53124.54 |
3581 | 2020.07.08 23:00 | buy | 1791 | 1.00 | 1.62300 | 1.61450 | 1.62450 | ||
3582 | 2020.07.09 03:55 | close | 1791 | 1.00 | 1.62308 | 1.61450 | 1.62450 | -17.91 | 53106.62 |
3583 | 2020.07.09 23:00 | buy | 1792 | 1.00 | 1.62111 | 1.61261 | 1.62261 | ||
3584 | 2020.07.10 02:00 | close | 1792 | 1.00 | 1.62168 | 1.61261 | 1.62261 | 31.21 | 53137.83 |
3585 | 2020.07.10 23:00 | buy | 1793 | 1.00 | 1.62607 | 1.61757 | 1.62757 | ||
3586 | 2020.07.10 23:05 | close | 1793 | 1.00 | 1.62656 | 1.61757 | 1.62757 | 30.74 | 53168.57 |
3587 | 2020.07.14 23:00 | buy | 1794 | 1.00 | 1.63363 | 1.62513 | 1.63513 | ||
3588 | 2020.07.15 09:55 | close | 1794 | 1.00 | 1.63000 | 1.62513 | 1.63513 | -292.29 | 52876.28 |
3589 | 2020.07.17 23:00 | buy | 1795 | 1.00 | 1.63344 | 1.62494 | 1.63494 | ||
3590 | 2020.07.20 01:30 | close | 1795 | 1.00 | 1.63416 | 1.62494 | 1.63494 | 42.76 | 52919.04 |
3591 | 2020.07.20 23:05 | buy | 1796 | 1.00 | 1.63134 | 1.62284 | 1.63284 | ||
3592 | 2020.07.21 02:15 | close | 1796 | 1.00 | 1.63157 | 1.62284 | 1.63284 | 5.03 | 52924.07 |
3593 | 2020.07.27 23:00 | buy | 1797 | 1.00 | 1.64413 | 1.63563 | 1.64563 | ||
3594 | 2020.07.28 03:25 | close | 1797 | 1.00 | 1.64458 | 1.63563 | 1.64563 | 21.97 | 52946.04 |
3595 | 2020.07.28 23:00 | buy | 1798 | 1.00 | 1.63727 | 1.62877 | 1.63877 | ||
3596 | 2020.07.29 00:50 | close | 1798 | 1.00 | 1.63742 | 1.62877 | 1.63877 | -1.13 | 52944.91 |
3597 | 2020.07.29 23:00 | buy | 1799 | 1.00 | 1.63996 | 1.63146 | 1.64146 | ||
3598 | 2020.07.30 02:10 | close | 1799 | 1.00 | 1.64076 | 1.63146 | 1.64146 | 37.55 | 52982.46 |
3599 | 2020.07.30 23:00 | buy | 1800 | 1.00 | 1.64971 | 1.64121 | 1.65121 | ||
3600 | 2020.07.31 02:25 | close | 1800 | 1.00 | 1.64902 | 1.64121 | 1.65121 | -65.83 | 52916.63 |
3601 | 2020.07.31 23:00 | buy | 1801 | 1.00 | 1.64841 | 1.63991 | 1.64991 | ||
3602 | 2020.08.03 00:02 | t/p | 1801 | 1.00 | 1.64991 | 1.63991 | 1.64991 | 102.85 | 53019.48 |
3603 | 2020.08.03 23:00 | buy | 1802 | 1.00 | 1.65097 | 1.64247 | 1.65247 | ||
3604 | 2020.08.04 01:25 | close | 1802 | 1.00 | 1.65159 | 1.64247 | 1.65247 | 35.07 | 53054.55 |
3605 | 2020.08.06 23:00 | buy | 1803 | 1.00 | 1.64033 | 1.63183 | 1.64183 | ||
3606 | 2020.08.07 00:24 | t/p | 1803 | 1.00 | 1.64183 | 1.63183 | 1.64183 | 102.85 | 53157.40 |
3607 | 2020.08.14 23:00 | buy | 1804 | 1.00 | 1.64993 | 1.64143 | 1.65143 | ||
3608 | 2020.08.17 00:04 | t/p | 1804 | 1.00 | 1.65143 | 1.64143 | 1.65143 | 102.85 | 53260.25 |
3609 | 2020.08.17 23:00 | buy | 1805 | 1.00 | 1.64449 | 1.63599 | 1.64599 | ||
3610 | 2020.08.18 00:55 | close | 1805 | 1.00 | 1.64571 | 1.63599 | 1.64599 | 81.28 | 53341.53 |
3611 | 2020.08.18 23:05 | buy | 1806 | 1.00 | 1.64812 | 1.63962 | 1.64962 | ||
3612 | 2020.08.19 02:30 | close | 1806 | 1.00 | 1.64777 | 1.63962 | 1.64962 | -39.65 | 53301.88 |
3613 | 2020.08.20 23:00 | buy | 1807 | 1.00 | 1.64734 | 1.63884 | 1.64884 | ||
3614 | 2020.08.20 23:24 | t/p | 1807 | 1.00 | 1.64884 | 1.63884 | 1.64884 | 108.54 | 53410.42 |
3615 | 2020.08.25 23:00 | buy | 1808 | 1.00 | 1.64499 | 1.63649 | 1.64649 | ||
3616 | 2020.08.26 06:20 | close | 1808 | 1.00 | 1.64399 | 1.63649 | 1.64649 | -89.71 | 53320.71 |
3617 | 2020.08.26 23:05 | buy | 1809 | 1.00 | 1.63502 | 1.62652 | 1.63652 | ||
3618 | 2020.08.27 00:00 | close | 1809 | 1.00 | 1.63552 | 1.62652 | 1.63652 | 14.44 | 53335.15 |
3619 | 2020.08.27 23:00 | buy | 1810 | 1.00 | 1.62876 | 1.62026 | 1.63026 | ||
3620 | 2020.08.28 04:40 | close | 1810 | 1.00 | 1.62795 | 1.62026 | 1.63026 | -75.08 | 53260.07 |
3621 | 2020.08.28 23:00 | buy | 1811 | 1.00 | 1.61730 | 1.60880 | 1.61880 | ||
3622 | 2020.08.31 02:35 | close | 1811 | 1.00 | 1.61722 | 1.60880 | 1.61880 | -18.85 | 53241.22 |
3623 | 2020.09.01 23:00 | buy | 1812 | 1.00 | 1.61602 | 1.60752 | 1.61752 | ||
3624 | 2020.09.02 01:50 | close | 1812 | 1.00 | 1.61656 | 1.60752 | 1.61752 | 28.90 | 53270.12 |
3625 | 2020.09.02 23:00 | buy | 1813 | 1.00 | 1.61542 | 1.60692 | 1.61692 | ||
3626 | 2020.09.03 02:15 | close | 1813 | 1.00 | 1.61585 | 1.60692 | 1.61692 | 9.05 | 53279.17 |
3627 | 2020.09.04 23:00 | buy | 1814 | 1.00 | 1.62344 | 1.61494 | 1.62494 | ||
3628 | 2020.09.04 23:54 | t/p | 1814 | 1.00 | 1.62494 | 1.61494 | 1.62494 | 108.53 | 53387.70 |
3629 | 2020.09.07 23:05 | buy | 1815 | 1.00 | 1.62288 | 1.61438 | 1.62438 | ||
3630 | 2020.09.07 23:55 | close | 1815 | 1.00 | 1.62321 | 1.61438 | 1.62438 | 18.42 | 53406.12 |
3631 | 2020.09.09 23:00 | buy | 1816 | 1.00 | 1.62122 | 1.61272 | 1.62272 | ||
3632 | 2020.09.10 02:15 | close | 1816 | 1.00 | 1.62188 | 1.61272 | 1.62272 | 26.77 | 53432.89 |
3633 | 2020.09.14 23:00 | buy | 1817 | 1.00 | 1.62702 | 1.61852 | 1.62852 | ||
3634 | 2020.09.14 23:30 | close | 1817 | 1.00 | 1.62732 | 1.61852 | 1.62852 | 16.10 | 53448.99 |
3635 | 2020.09.17 23:00 | buy | 1818 | 1.00 | 1.62011 | 1.61161 | 1.62161 | ||
3636 | 2020.09.18 04:00 | close | 1818 | 1.00 | 1.62011 | 1.61161 | 1.62161 | -12.69 | 53436.30 |
3637 | 2020.09.21 23:05 | buy | 1819 | 1.00 | 1.62855 | 1.62005 | 1.63005 | ||
3638 | 2020.09.21 23:20 | close | 1819 | 1.00 | 1.62908 | 1.62005 | 1.63005 | 33.83 | 53470.13 |
3639 | 2020.09.25 23:00 | buy | 1820 | 1.00 | 1.65302 | 1.64452 | 1.65452 | ||
3640 | 2020.09.25 23:35 | t/p | 1820 | 1.00 | 1.65452 | 1.64452 | 1.65452 | 108.53 | 53578.66 |
3641 | 2020.09.28 23:00 | buy | 1821 | 1.00 | 1.64997 | 1.64147 | 1.65147 | ||
3642 | 2020.09.29 04:20 | close | 1821 | 1.00 | 1.64876 | 1.64147 | 1.65147 | -105.89 | 53472.77 |
3643 | 2020.10.01 23:00 | buy | 1822 | 1.00 | 1.63398 | 1.62548 | 1.63548 | ||
3644 | 2020.10.01 23:45 | close | 1822 | 1.00 | 1.63447 | 1.62548 | 1.63548 | 30.74 | 53503.51 |
3645 | 2020.10.09 23:00 | buy | 1823 | 1.00 | 1.63368 | 1.62518 | 1.63518 | ||
3646 | 2020.10.12 00:05 | t/p | 1823 | 1.00 | 1.63518 | 1.62518 | 1.63518 | 102.85 | 53606.35 |
3647 | 2020.10.15 23:00 | buy | 1824 | 1.00 | 1.65005 | 1.64155 | 1.65155 | ||
3648 | 2020.10.16 01:20 | close | 1824 | 1.00 | 1.65035 | 1.64155 | 1.65155 | 10.42 | 53616.77 |
3649 | 2020.10.22 23:00 | buy | 1825 | 1.00 | 1.66097 | 1.65247 | 1.66247 | ||
3650 | 2020.10.23 06:45 | close | 1825 | 1.00 | 1.65792 | 1.65247 | 1.66247 | -247.61 | 53369.16 |
3651 | 2020.10.23 23:00 | buy | 1826 | 1.00 | 1.66144 | 1.65294 | 1.66294 | ||
3652 | 2020.10.26 00:44 | t/p | 1826 | 1.00 | 1.66294 | 1.65294 | 1.66294 | 102.84 | 53472.00 |
3653 | 2020.10.26 23:00 | buy | 1827 | 1.00 | 1.65870 | 1.65020 | 1.66020 | ||
3654 | 2020.10.27 01:25 | close | 1827 | 1.00 | 1.65878 | 1.65020 | 1.66020 | -6.53 | 53465.47 |
3655 | 2020.10.27 23:00 | buy | 1828 | 1.00 | 1.65454 | 1.64604 | 1.65604 | ||
3656 | 2020.10.27 23:00 | t/p | 1828 | 1.00 | 1.65604 | 1.64604 | 1.65604 | 108.54 | 53574.01 |
3657 | 2020.10.27 23:00 | buy | 1829 | 1.00 | 1.65651 | 1.64801 | 1.65801 | ||
3658 | 2020.10.27 23:00 | t/p | 1829 | 1.00 | 1.65801 | 1.64801 | 1.65801 | 108.54 | 53682.55 |
3659 | 2020.10.27 23:00 | buy | 1830 | 1.00 | 1.65817 | 1.64967 | 1.65967 | ||
3660 | 2020.10.27 23:10 | close | 1830 | 1.00 | 1.65620 | 1.64967 | 1.65967 | -158.73 | 53523.82 |
3661 | 2020.10.29 23:00 | buy | 1831 | 1.00 | 1.66043 | 1.65193 | 1.66193 | ||
3662 | 2020.10.29 23:05 | close | 1831 | 1.00 | 1.66086 | 1.65193 | 1.66193 | 26.12 | 53549.94 |
3663 | 2020.11.02 23:00 | buy | 1832 | 1.00 | 1.64909 | 1.64059 | 1.65059 | ||
3664 | 2020.11.03 00:56 | t/p | 1832 | 1.00 | 1.65059 | 1.64059 | 1.65059 | 102.84 | 53652.78 |
3665 | 2020.11.03 23:00 | buy | 1833 | 1.00 | 1.63734 | 1.62884 | 1.63884 | ||
3666 | 2020.11.04 00:35 | close | 1833 | 1.00 | 1.63705 | 1.62884 | 1.63884 | -35.02 | 53617.76 |
3667 | 2020.11.04 23:00 | buy | 1834 | 1.00 | 1.63267 | 1.62417 | 1.63417 | ||
3668 | 2020.11.04 23:05 | close | 1834 | 1.00 | 1.63320 | 1.62417 | 1.63417 | 33.82 | 53651.58 |
3669 | 2020.11.05 23:00 | buy | 1835 | 1.00 | 1.62417 | 1.61567 | 1.62567 | ||
3670 | 2020.11.06 00:24 | t/p | 1835 | 1.00 | 1.62567 | 1.61567 | 1.62567 | 102.85 | 53754.43 |
3671 | 2020.11.09 23:00 | buy | 1836 | 1.00 | 1.62216 | 1.61366 | 1.62366 | ||
3672 | 2020.11.09 23:05 | close | 1836 | 1.00 | 1.62323 | 1.61366 | 1.62366 | 75.42 | 53829.85 |
3673 | 2020.11.10 23:00 | buy | 1837 | 1.00 | 1.62276 | 1.61426 | 1.62426 | ||
3674 | 2020.11.11 01:55 | close | 1837 | 1.00 | 1.62301 | 1.61426 | 1.62426 | 6.57 | 53836.42 |
3675 | 2020.11.13 23:00 | buy | 1838 | 1.00 | 1.62725 | 1.61875 | 1.62875 | ||
3676 | 2020.11.16 00:40 | close | 1838 | 1.00 | 1.62850 | 1.61875 | 1.62875 | 83.59 | 53920.01 |
3677 | 2020.11.17 23:05 | buy | 1839 | 1.00 | 1.62476 | 1.61626 | 1.62626 | ||
3678 | 2020.11.18 00:05 | close | 1839 | 1.00 | 1.62501 | 1.61626 | 1.62626 | 6.57 | 53926.58 |
3679 | 2020.11.19 23:00 | buy | 1840 | 1.00 | 1.62831 | 1.61981 | 1.62981 | ||
3680 | 2020.11.19 23:30 | close | 1840 | 1.00 | 1.62873 | 1.61981 | 1.62981 | 25.35 | 53951.93 |
3681 | 2020.11.24 23:00 | buy | 1841 | 1.00 | 1.61541 | 1.60691 | 1.61691 | ||
3682 | 2020.11.25 00:35 | close | 1841 | 1.00 | 1.61593 | 1.60691 | 1.61691 | 27.36 | 53979.29 |
3683 | 2020.11.25 23:00 | buy | 1842 | 1.00 | 1.61822 | 1.60972 | 1.61972 | ||
3684 | 2020.11.26 00:15 | close | 1842 | 1.00 | 1.61853 | 1.60972 | 1.61972 | -0.20 | 53979.09 |
3685 | 2020.11.30 23:05 | buy | 1843 | 1.00 | 1.62460 | 1.61610 | 1.62610 | ||
3686 | 2020.12.01 03:35 | close | 1843 | 1.00 | 1.62400 | 1.61610 | 1.62610 | -58.91 | 53920.18 |
3687 | 2020.12.02 23:00 | buy | 1844 | 1.00 | 1.63422 | 1.62572 | 1.63572 | ||
3688 | 2020.12.03 02:20 | close | 1844 | 1.00 | 1.63434 | 1.62572 | 1.63572 | -14.83 | 53905.35 |
3689 | 2020.12.04 23:00 | buy | 1845 | 1.00 | 1.63175 | 1.62325 | 1.63325 | ||
3690 | 2020.12.07 02:10 | close | 1845 | 1.00 | 1.63211 | 1.62325 | 1.63325 | 15.04 | 53920.39 |
3691 | 2020.12.08 23:00 | buy | 1846 | 1.00 | 1.63383 | 1.62533 | 1.63533 | ||
3692 | 2020.12.09 01:10 | close | 1846 | 1.00 | 1.63359 | 1.62533 | 1.63533 | -31.18 | 53889.21 |
3693 | 2020.12.10 23:00 | buy | 1847 | 1.00 | 1.61123 | 1.60273 | 1.61273 | ||
3694 | 2020.12.11 00:05 | close | 1847 | 1.00 | 1.61083 | 1.60273 | 1.61273 | -43.50 | 53845.71 |
3695 | 2020.12.11 23:05 | buy | 1848 | 1.00 | 1.60745 | 1.59895 | 1.60895 | ||
3696 | 2020.12.11 23:50 | close | 1848 | 1.00 | 1.60817 | 1.59895 | 1.60895 | 48.45 | 53894.16 |
3697 | 2020.12.15 23:00 | buy | 1849 | 1.00 | 1.60840 | 1.59990 | 1.60990 | ||
3698 | 2020.12.16 01:00 | close | 1849 | 1.00 | 1.60869 | 1.59990 | 1.60990 | 9.65 | 53903.81 |
3699 | 2020.12.16 23:00 | buy | 1850 | 1.00 | 1.60926 | 1.60076 | 1.61076 | ||
3700 | 2020.12.16 23:40 | close | 1850 | 1.00 | 1.61036 | 1.60076 | 1.61076 | 77.73 | 53981.54 |
3701 | 2020.12.18 23:00 | buy | 1851 | 1.00 | 1.60720 | 1.59870 | 1.60870 | ||
3702 | 2020.12.18 23:20 | close | 1851 | 1.00 | 1.60774 | 1.59870 | 1.60870 | 34.59 | 54016.13 |
3703 | 2020.12.21 23:00 | buy | 1852 | 1.00 | 1.61303 | 1.60453 | 1.61453 | ||
3704 | 2020.12.22 00:40 | close | 1852 | 1.00 | 1.61380 | 1.60453 | 1.61453 | 46.62 | 54062.75 |
3705 | 2020.12.22 23:00 | buy | 1853 | 1.00 | 1.61561 | 1.60711 | 1.61711 | ||
3706 | 2020.12.23 00:05 | close | 1853 | 1.00 | 1.61643 | 1.60711 | 1.61711 | 50.47 | 54113.22 |
3707 | 2020.12.23 23:00 | buy | 1854 | 1.00 | 1.60807 | 1.59957 | 1.60957 | ||
3708 | 2020.12.24 00:05 | close | 1854 | 1.00 | 1.60870 | 1.59957 | 1.60957 | 24.46 | 54137.68 |
3709 | 2020.12.28 23:00 | buy | 1855 | 1.00 | 1.61161 | 1.60311 | 1.61311 | ||
3710 | 2020.12.29 01:30 | close | 1855 | 1.00 | 1.61202 | 1.60311 | 1.61311 | 18.89 | 54156.57 |
3711 | 2021.01.05 23:00 | buy | 1856 | 1.00 | 1.58293 | 1.57443 | 1.58443 | ||
3712 | 2021.01.05 23:55 | t/p | 1856 | 1.00 | 1.58443 | 1.57443 | 1.58443 | 108.54 | 54265.11 |
3713 | 2021.01.07 23:00 | buy | 1857 | 1.00 | 1.57932 | 1.57082 | 1.58082 | ||
3714 | 2021.01.08 02:50 | close | 1857 | 1.00 | 1.58036 | 1.57082 | 1.58082 | 67.42 | 54332.53 |
3715 | 2021.01.08 23:00 | buy | 1858 | 1.00 | 1.57538 | 1.56688 | 1.57688 | ||
3716 | 2021.01.11 00:21 | close | 1858 | 1.00 | 1.57516 | 1.56688 | 1.57688 | -29.63 | 54302.90 |
3717 | 2021.01.11 23:00 | buy | 1859 | 1.00 | 1.57827 | 1.56977 | 1.57977 | ||
3718 | 2021.01.11 23:35 | close | 1859 | 1.00 | 1.57863 | 1.56977 | 1.57977 | 20.73 | 54323.63 |
3719 | 2021.01.12 23:00 | buy | 1860 | 1.00 | 1.56998 | 1.56148 | 1.57148 | ||
3720 | 2021.01.13 02:45 | close | 1860 | 1.00 | 1.57067 | 1.56148 | 1.57148 | 40.46 | 54364.09 |