Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2021.01.13 23:55 (2005.01.01 - 2021.01.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | P1="EURAUD 1"; IndicatorPeriod=80; LevelBuy=-3; LevelSell=5; P2="//+------------------------------------------------------------------------------------------------------------------------------------+"; AutoLot=true; FixedLot=0.01; RiskPercent=10; TakeProfit=15; StopLoss=85; P3="//+------------------------------------------------------------------------------------------------------------------------------------+"; StartHour=23; StartMinute=0; StopHour=23; StopMinute=5; PauseStart="23:59"; PauseStop="00:01"; P4="//+------------------------------------------------------------------------------------------------------------------------------------+"; MaxSpread=25; Magic=12346; Comments=""; P5="//+------------------------------------------------------------------------------------------------------------------------------------+"; SUNDAY=false; MONDAY=true; TUESDAY=true; WEDNESDAY=true; THURSDAY=true; FRIDAY=true; | ||||
Bars in test | 1185423 | Ticks modelled | 275300470 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | 5 | ||
Total net profit | 4179045.38 | Gross profit | 8090386.88 | Gross loss | -3911341.50 |
Profit factor | 2.07 | Expected payoff | 2246.80 | ||
Absolute drawdown | 5.21 | Maximal drawdown | 326737.03 (29.58%) | Relative drawdown | 68.68% (10054.32) |
Total trades | 1860 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1860 (81.18%) |
Profit trades (% of total) | 1510 (81.18%) | Loss trades (% of total) | 350 (18.82%) | ||
Largest | profit trade | 21707.50 | loss trade | -135756.68 | |
Average | profit trade | 5357.87 | loss trade | -11175.26 | |
Maximum | consecutive wins (profit in money) | 45 (28321.79) | consecutive losses (loss in money) | 5 (-181931.54) | |
Maximal | consecutive profit (count of wins) | 529039.82 (32) | consecutive loss (count of losses) | -181931.54 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 23:00 | buy | 1 | 0.03 | 1.73005 | 1.72155 | 1.73155 | ||
2 | 2005.01.03 23:10 | close | 1 | 0.03 | 1.73080 | 1.72155 | 1.73155 | 1.53 | 101.53 |
3 | 2005.01.06 23:00 | buy | 2 | 0.03 | 1.73035 | 1.72185 | 1.73185 | ||
4 | 2005.01.07 01:35 | close | 2 | 0.03 | 1.73150 | 1.72185 | 1.73185 | 2.27 | 103.80 |
5 | 2005.01.11 23:00 | buy | 3 | 0.03 | 1.71995 | 1.71145 | 1.72145 | ||
6 | 2005.01.11 23:14 | t/p | 3 | 0.03 | 1.72145 | 1.71145 | 1.72145 | 3.26 | 107.06 |
7 | 2005.01.12 23:00 | buy | 4 | 0.03 | 1.72775 | 1.71925 | 1.72925 | ||
8 | 2005.01.12 23:05 | close | 4 | 0.03 | 1.72830 | 1.71925 | 1.72925 | 1.06 | 108.12 |
9 | 2005.01.19 23:00 | buy | 5 | 0.03 | 1.70995 | 1.70145 | 1.71145 | ||
10 | 2005.01.20 00:41 | t/p | 5 | 0.03 | 1.71145 | 1.70145 | 1.71145 | 2.74 | 110.86 |
11 | 2005.01.25 23:05 | buy | 6 | 0.03 | 1.69455 | 1.68605 | 1.69605 | ||
12 | 2005.01.26 00:35 | close | 6 | 0.03 | 1.69530 | 1.68605 | 1.69605 | 1.35 | 112.21 |
13 | 2005.01.26 23:00 | buy | 7 | 0.03 | 1.68615 | 1.67765 | 1.68765 | ||
14 | 2005.01.26 23:12 | t/p | 7 | 0.03 | 1.68765 | 1.67765 | 1.68765 | 3.26 | 115.47 |
15 | 2005.01.27 23:00 | buy | 8 | 0.03 | 1.67755 | 1.66905 | 1.67905 | ||
16 | 2005.01.28 03:00 | close | 8 | 0.03 | 1.67680 | 1.66905 | 1.67905 | -2.11 | 113.36 |
17 | 2005.01.31 23:00 | buy | 9 | 0.03 | 1.68025 | 1.67175 | 1.68175 | ||
18 | 2005.02.01 00:00 | close | 9 | 0.03 | 1.68140 | 1.67175 | 1.68175 | 2.28 | 115.64 |
19 | 2005.02.02 23:00 | buy | 10 | 0.03 | 1.67325 | 1.66475 | 1.67475 | ||
20 | 2005.02.02 23:31 | t/p | 10 | 0.03 | 1.67475 | 1.66475 | 1.67475 | 3.26 | 118.90 |
21 | 2005.02.03 23:00 | buy | 11 | 0.03 | 1.68225 | 1.67375 | 1.68375 | ||
22 | 2005.02.04 01:30 | t/p | 11 | 0.03 | 1.68375 | 1.67375 | 1.68375 | 3.09 | 121.98 |
23 | 2005.02.08 23:00 | buy | 12 | 0.03 | 1.66445 | 1.65595 | 1.66595 | ||
24 | 2005.02.09 00:00 | t/p | 12 | 0.03 | 1.66595 | 1.65595 | 1.66595 | 3.08 | 125.06 |
25 | 2005.02.09 23:00 | buy | 13 | 0.03 | 1.66075 | 1.65225 | 1.66225 | ||
26 | 2005.02.10 00:06 | t/p | 13 | 0.03 | 1.66225 | 1.65225 | 1.66225 | 2.74 | 127.80 |
27 | 2005.02.10 23:00 | buy | 14 | 0.03 | 1.64295 | 1.63445 | 1.64445 | ||
28 | 2005.02.10 23:37 | t/p | 14 | 0.03 | 1.64445 | 1.63445 | 1.64445 | 3.25 | 131.05 |
29 | 2005.02.17 23:05 | buy | 15 | 0.04 | 1.65725 | 1.64875 | 1.65875 | ||
30 | 2005.02.17 23:28 | t/p | 15 | 0.04 | 1.65875 | 1.64875 | 1.65875 | 4.34 | 135.39 |
31 | 2005.02.21 23:05 | buy | 16 | 0.04 | 1.65355 | 1.64505 | 1.65505 | ||
32 | 2005.02.22 00:25 | close | 16 | 0.04 | 1.65380 | 1.64505 | 1.65505 | 0.26 | 135.65 |
33 | 2005.02.24 23:00 | buy | 17 | 0.04 | 1.67705 | 1.66855 | 1.67855 | ||
34 | 2005.02.24 23:35 | close | 17 | 0.04 | 1.67740 | 1.66855 | 1.67855 | 0.80 | 136.45 |
35 | 2005.02.28 23:00 | buy | 18 | 0.04 | 1.66965 | 1.66115 | 1.67115 | ||
36 | 2005.03.01 01:28 | t/p | 18 | 0.04 | 1.67115 | 1.66115 | 1.67115 | 4.11 | 140.57 |
37 | 2005.03.01 23:00 | buy | 19 | 0.04 | 1.67455 | 1.66605 | 1.67605 | ||
38 | 2005.03.01 23:12 | t/p | 19 | 0.04 | 1.67605 | 1.66605 | 1.67605 | 4.34 | 144.91 |
39 | 2005.03.03 23:00 | buy | 20 | 0.04 | 1.67355 | 1.66505 | 1.67505 | ||
40 | 2005.03.03 23:25 | close | 20 | 0.04 | 1.67470 | 1.66505 | 1.67505 | 3.26 | 148.17 |
41 | 2005.03.08 23:00 | buy | 21 | 0.04 | 1.67065 | 1.66215 | 1.67215 | ||
42 | 2005.03.08 23:40 | close | 21 | 0.04 | 1.67130 | 1.66215 | 1.67215 | 1.73 | 149.90 |
43 | 2005.03.10 23:00 | buy | 22 | 0.04 | 1.69565 | 1.68715 | 1.69715 | ||
44 | 2005.03.11 00:15 | t/p | 22 | 0.04 | 1.69715 | 1.68715 | 1.69715 | 4.11 | 154.01 |
45 | 2005.03.15 23:00 | buy | 23 | 0.04 | 1.68215 | 1.67365 | 1.68365 | ||
46 | 2005.03.15 23:19 | t/p | 23 | 0.04 | 1.68365 | 1.67365 | 1.68365 | 4.35 | 158.36 |
47 | 2005.03.17 23:00 | buy | 24 | 0.04 | 1.68535 | 1.67685 | 1.68685 | ||
48 | 2005.03.17 23:04 | t/p | 24 | 0.04 | 1.68685 | 1.67685 | 1.68685 | 4.34 | 162.70 |
49 | 2005.03.17 23:04 | buy | 25 | 0.04 | 1.68705 | 1.67855 | 1.68855 | ||
50 | 2005.03.18 00:20 | close | 25 | 0.04 | 1.68690 | 1.67855 | 1.68855 | -0.97 | 161.73 |
51 | 2005.03.23 23:00 | buy | 26 | 0.04 | 1.68095 | 1.67245 | 1.68245 | ||
52 | 2005.03.23 23:50 | close | 26 | 0.04 | 1.68180 | 1.67245 | 1.68245 | 2.34 | 164.07 |
53 | 2005.03.24 23:00 | buy | 27 | 0.04 | 1.67445 | 1.66595 | 1.67595 | ||
54 | 2005.03.24 23:28 | t/p | 27 | 0.04 | 1.67595 | 1.66595 | 1.67595 | 4.34 | 168.41 |
55 | 2005.03.30 23:00 | buy | 28 | 0.05 | 1.67625 | 1.66775 | 1.67775 | ||
56 | 2005.03.31 05:10 | close | 28 | 0.05 | 1.67550 | 1.66775 | 1.67775 | -4.09 | 164.32 |
57 | 2005.04.07 23:00 | buy | 29 | 0.04 | 1.67755 | 1.66905 | 1.67905 | ||
58 | 2005.04.08 08:15 | close | 29 | 0.04 | 1.67360 | 1.66905 | 1.67905 | -12.68 | 151.64 |
59 | 2005.04.11 23:00 | buy | 30 | 0.04 | 1.67245 | 1.66395 | 1.67395 | ||
60 | 2005.04.12 02:35 | close | 30 | 0.04 | 1.67370 | 1.66395 | 1.67395 | 3.34 | 154.98 |
61 | 2005.04.18 23:00 | buy | 31 | 0.04 | 1.69535 | 1.68685 | 1.69685 | ||
62 | 2005.04.19 01:26 | close | 31 | 0.04 | 1.69610 | 1.68685 | 1.69685 | 1.80 | 156.78 |
63 | 2005.04.19 23:00 | buy | 32 | 0.04 | 1.69175 | 1.68325 | 1.69325 | ||
64 | 2005.04.20 00:05 | close | 32 | 0.04 | 1.69240 | 1.68325 | 1.69325 | 1.49 | 158.28 |
65 | 2005.04.21 23:00 | buy | 33 | 0.04 | 1.68125 | 1.67275 | 1.68275 | ||
66 | 2005.04.21 23:42 | t/p | 33 | 0.04 | 1.68275 | 1.67275 | 1.68275 | 4.34 | 162.62 |
67 | 2005.04.27 23:00 | buy | 34 | 0.04 | 1.66385 | 1.65535 | 1.66535 | ||
68 | 2005.04.27 23:05 | t/p | 34 | 0.04 | 1.66535 | 1.65535 | 1.66535 | 4.34 | 166.96 |
69 | 2005.05.03 23:00 | buy | 35 | 0.05 | 1.66185 | 1.65335 | 1.66335 | ||
70 | 2005.05.04 00:39 | t/p | 35 | 0.05 | 1.66335 | 1.65335 | 1.66335 | 5.15 | 172.10 |
71 | 2005.05.04 23:00 | buy | 36 | 0.05 | 1.65725 | 1.64875 | 1.65875 | ||
72 | 2005.05.05 01:40 | t/p | 36 | 0.05 | 1.65875 | 1.64875 | 1.65875 | 4.58 | 176.68 |
73 | 2005.05.10 23:00 | buy | 37 | 0.05 | 1.65785 | 1.64935 | 1.65935 | ||
74 | 2005.05.11 02:40 | close | 37 | 0.05 | 1.65770 | 1.64935 | 1.65935 | -1.20 | 175.47 |
75 | 2005.05.12 23:05 | buy | 38 | 0.05 | 1.65565 | 1.64715 | 1.65715 | ||
76 | 2005.05.13 00:11 | t/p | 38 | 0.05 | 1.65715 | 1.64715 | 1.65715 | 5.15 | 180.62 |
77 | 2005.05.23 23:00 | buy | 39 | 0.05 | 1.65565 | 1.64715 | 1.65715 | ||
78 | 2005.05.24 00:25 | close | 39 | 0.05 | 1.65590 | 1.64715 | 1.65715 | 0.33 | 180.95 |
79 | 2005.05.24 23:00 | buy | 40 | 0.05 | 1.64855 | 1.64005 | 1.65005 | ||
80 | 2005.05.24 23:15 | close | 40 | 0.05 | 1.64930 | 1.64005 | 1.65005 | 2.54 | 183.49 |
81 | 2005.05.25 23:00 | buy | 41 | 0.05 | 1.65175 | 1.64325 | 1.65325 | ||
82 | 2005.05.25 23:10 | close | 41 | 0.05 | 1.65280 | 1.64325 | 1.65325 | 3.70 | 187.19 |
83 | 2005.05.31 23:00 | buy | 42 | 0.05 | 1.62725 | 1.61875 | 1.62875 | ||
84 | 2005.05.31 23:11 | t/p | 42 | 0.05 | 1.62875 | 1.61875 | 1.62875 | 5.42 | 192.61 |
85 | 2005.06.01 23:00 | buy | 43 | 0.05 | 1.62435 | 1.61585 | 1.62585 | ||
86 | 2005.06.01 23:39 | t/p | 43 | 0.05 | 1.62585 | 1.61585 | 1.62585 | 5.42 | 198.03 |
87 | 2005.06.02 23:00 | buy | 44 | 0.05 | 1.62525 | 1.61675 | 1.62675 | ||
88 | 2005.06.02 23:13 | t/p | 44 | 0.05 | 1.62675 | 1.61675 | 1.62675 | 5.43 | 203.46 |
89 | 2005.06.06 23:00 | buy | 45 | 0.05 | 1.60095 | 1.59245 | 1.60245 | ||
90 | 2005.06.06 23:27 | t/p | 45 | 0.05 | 1.60245 | 1.59245 | 1.60245 | 5.43 | 208.89 |
91 | 2005.06.08 23:00 | buy | 46 | 0.06 | 1.59875 | 1.59025 | 1.60025 | ||
92 | 2005.06.09 01:50 | close | 46 | 0.06 | 1.59800 | 1.59025 | 1.60025 | -4.90 | 203.98 |
93 | 2005.06.15 23:00 | buy | 47 | 0.06 | 1.57335 | 1.56485 | 1.57485 | ||
94 | 2005.06.15 23:20 | close | 47 | 0.06 | 1.57440 | 1.56485 | 1.57485 | 4.43 | 208.41 |
95 | 2005.06.29 23:00 | buy | 48 | 0.06 | 1.58325 | 1.57475 | 1.58475 | ||
96 | 2005.06.30 02:00 | close | 48 | 0.06 | 1.58340 | 1.57475 | 1.58475 | -0.75 | 207.66 |
97 | 2005.06.30 23:00 | buy | 49 | 0.06 | 1.58715 | 1.57865 | 1.58865 | ||
98 | 2005.07.01 02:20 | close | 49 | 0.06 | 1.58790 | 1.57865 | 1.58865 | 2.71 | 210.37 |
99 | 2005.07.13 23:00 | buy | 50 | 0.06 | 1.61225 | 1.60375 | 1.61375 | ||
100 | 2005.07.14 01:50 | close | 50 | 0.06 | 1.61240 | 1.60375 | 1.61375 | -0.74 | 209.62 |
101 | 2005.07.14 23:00 | buy | 51 | 0.06 | 1.60525 | 1.59675 | 1.60675 | ||
102 | 2005.07.14 23:06 | t/p | 51 | 0.06 | 1.60675 | 1.59675 | 1.60675 | 6.52 | 216.14 |
103 | 2005.07.18 23:00 | buy | 52 | 0.06 | 1.59825 | 1.58975 | 1.59975 | ||
104 | 2005.07.19 00:15 | close | 52 | 0.06 | 1.59950 | 1.58975 | 1.59975 | 5.02 | 221.16 |
105 | 2005.07.27 23:00 | buy | 53 | 0.06 | 1.59515 | 1.58665 | 1.59665 | ||
106 | 2005.07.27 23:00 | t/p | 53 | 0.06 | 1.59665 | 1.58665 | 1.59665 | 6.51 | 227.67 |
107 | 2005.07.27 23:00 | buy | 54 | 0.06 | 1.59675 | 1.58825 | 1.59825 | ||
108 | 2005.07.28 00:35 | close | 54 | 0.06 | 1.59640 | 1.58825 | 1.59825 | -3.06 | 224.61 |
109 | 2005.07.28 23:00 | buy | 55 | 0.06 | 1.59685 | 1.58835 | 1.59835 | ||
110 | 2005.07.29 00:26 | close | 55 | 0.06 | 1.59710 | 1.58835 | 1.59835 | 0.40 | 225.00 |
111 | 2005.08.01 23:00 | buy | 56 | 0.06 | 1.59845 | 1.58995 | 1.59995 | ||
112 | 2005.08.01 23:29 | t/p | 56 | 0.06 | 1.59995 | 1.58995 | 1.59995 | 6.51 | 231.51 |
113 | 2005.08.02 23:00 | buy | 57 | 0.06 | 1.59315 | 1.58465 | 1.59465 | ||
114 | 2005.08.02 23:15 | close | 57 | 0.06 | 1.59370 | 1.58465 | 1.59465 | 2.12 | 233.63 |
115 | 2005.08.09 23:00 | buy | 58 | 0.06 | 1.62385 | 1.61535 | 1.62535 | ||
116 | 2005.08.10 01:45 | close | 58 | 0.06 | 1.62460 | 1.61535 | 1.62535 | 2.71 | 236.34 |
117 | 2005.08.22 23:00 | buy | 59 | 0.06 | 1.61895 | 1.61045 | 1.62045 | ||
118 | 2005.08.23 01:35 | close | 59 | 0.06 | 1.61940 | 1.61045 | 1.62045 | 1.32 | 237.66 |
119 | 2005.08.25 23:00 | buy | 60 | 0.06 | 1.61875 | 1.61025 | 1.62025 | ||
120 | 2005.08.26 01:57 | t/p | 60 | 0.06 | 1.62025 | 1.61025 | 1.62025 | 6.18 | 243.84 |
121 | 2005.08.29 23:00 | buy | 61 | 0.07 | 1.62465 | 1.61615 | 1.62615 | ||
122 | 2005.08.29 23:05 | close | 61 | 0.07 | 1.62580 | 1.61615 | 1.62615 | 5.71 | 249.55 |
123 | 2005.08.30 23:00 | buy | 62 | 0.07 | 1.63065 | 1.62215 | 1.63215 | ||
124 | 2005.08.31 00:22 | t/p | 62 | 0.07 | 1.63215 | 1.62215 | 1.63215 | 7.19 | 256.74 |
125 | 2005.08.31 23:00 | buy | 63 | 0.07 | 1.63415 | 1.62565 | 1.63565 | ||
126 | 2005.09.01 00:02 | t/p | 63 | 0.07 | 1.63565 | 1.62565 | 1.63565 | 6.41 | 263.15 |
127 | 2005.09.06 23:00 | buy | 64 | 0.07 | 1.62315 | 1.61465 | 1.62465 | ||
128 | 2005.09.07 02:45 | close | 64 | 0.07 | 1.62200 | 1.61465 | 1.62465 | -7.09 | 256.06 |
129 | 2005.09.08 23:00 | buy | 65 | 0.07 | 1.60315 | 1.59465 | 1.60465 | ||
130 | 2005.09.08 23:13 | t/p | 65 | 0.07 | 1.60465 | 1.59465 | 1.60465 | 7.60 | 263.66 |
131 | 2005.09.13 23:00 | buy | 66 | 0.07 | 1.59575 | 1.58725 | 1.59725 | ||
132 | 2005.09.14 01:00 | close | 66 | 0.07 | 1.59570 | 1.58725 | 1.59725 | -1.16 | 262.50 |
133 | 2005.09.14 23:00 | buy | 67 | 0.07 | 1.59135 | 1.58285 | 1.59285 | ||
134 | 2005.09.14 23:09 | t/p | 67 | 0.07 | 1.59285 | 1.58285 | 1.59285 | 7.60 | 270.10 |
135 | 2005.09.19 23:00 | buy | 68 | 0.07 | 1.58225 | 1.57375 | 1.58375 | ||
136 | 2005.09.20 02:10 | close | 68 | 0.07 | 1.58320 | 1.57375 | 1.58375 | 4.23 | 274.33 |
137 | 2005.09.20 23:00 | buy | 69 | 0.07 | 1.58005 | 1.57155 | 1.58155 | ||
138 | 2005.09.20 23:05 | t/p | 69 | 0.07 | 1.58155 | 1.57155 | 1.58155 | 7.60 | 281.93 |
139 | 2005.09.21 23:00 | buy | 70 | 0.08 | 1.58255 | 1.57405 | 1.58405 | ||
140 | 2005.09.21 23:48 | t/p | 70 | 0.08 | 1.58405 | 1.57405 | 1.58405 | 8.69 | 290.62 |
141 | 2005.09.27 23:00 | buy | 71 | 0.08 | 1.58855 | 1.58005 | 1.59005 | ||
142 | 2005.09.28 00:55 | close | 71 | 0.08 | 1.58930 | 1.58005 | 1.59005 | 3.60 | 294.23 |
143 | 2005.09.28 23:00 | buy | 72 | 0.08 | 1.58475 | 1.57625 | 1.58625 | ||
144 | 2005.09.28 23:10 | close | 72 | 0.08 | 1.58590 | 1.57625 | 1.58625 | 6.53 | 300.76 |
145 | 2005.09.29 23:00 | buy | 73 | 0.08 | 1.58275 | 1.57425 | 1.58425 | ||
146 | 2005.09.29 23:05 | close | 73 | 0.08 | 1.58300 | 1.57425 | 1.58425 | 0.98 | 301.74 |
147 | 2005.10.03 23:05 | buy | 74 | 0.08 | 1.56095 | 1.55245 | 1.56245 | ||
148 | 2005.10.03 23:35 | close | 74 | 0.08 | 1.56170 | 1.55245 | 1.56245 | 4.07 | 305.81 |
149 | 2005.10.04 23:00 | buy | 75 | 0.08 | 1.56025 | 1.55175 | 1.56175 | ||
150 | 2005.10.04 23:15 | t/p | 75 | 0.08 | 1.56175 | 1.55175 | 1.56175 | 8.68 | 314.49 |
151 | 2005.10.11 23:00 | buy | 76 | 0.08 | 1.59315 | 1.58465 | 1.59465 | ||
152 | 2005.10.11 23:31 | close | 76 | 0.08 | 1.59360 | 1.58465 | 1.59465 | 2.21 | 316.70 |
153 | 2005.10.12 23:00 | buy | 77 | 0.09 | 1.59215 | 1.58365 | 1.59365 | ||
154 | 2005.10.14 00:00 | t/p | 77 | 0.09 | 1.59365 | 1.58365 | 1.59365 | 7.72 | 324.42 |
155 | 2005.10.17 23:00 | buy | 78 | 0.09 | 1.60285 | 1.59435 | 1.60435 | ||
156 | 2005.10.18 01:12 | t/p | 78 | 0.09 | 1.60435 | 1.59435 | 1.60435 | 9.26 | 333.68 |
157 | 2005.10.24 23:00 | buy | 79 | 0.09 | 1.59405 | 1.58555 | 1.59555 | ||
158 | 2005.10.25 01:45 | close | 79 | 0.09 | 1.59530 | 1.58555 | 1.59555 | 7.53 | 341.20 |
159 | 2005.10.25 23:00 | buy | 80 | 0.09 | 1.59925 | 1.59075 | 1.60075 | ||
160 | 2005.10.25 23:15 | close | 80 | 0.09 | 1.59990 | 1.59075 | 1.60075 | 3.88 | 345.08 |
161 | 2005.10.26 23:00 | buy | 81 | 0.09 | 1.59825 | 1.58975 | 1.59975 | ||
162 | 2005.10.26 23:47 | t/p | 81 | 0.09 | 1.59975 | 1.58975 | 1.59975 | 9.77 | 354.85 |
163 | 2005.10.31 23:00 | buy | 82 | 0.10 | 1.60205 | 1.59355 | 1.60355 | ||
164 | 2005.10.31 23:40 | close | 82 | 0.10 | 1.60300 | 1.59355 | 1.60355 | 6.62 | 361.47 |
165 | 2005.11.02 23:00 | buy | 83 | 0.10 | 1.62465 | 1.61615 | 1.62615 | ||
166 | 2005.11.02 23:10 | close | 83 | 0.10 | 1.62550 | 1.61615 | 1.62615 | 5.84 | 367.31 |
167 | 2005.11.03 23:00 | buy | 84 | 0.10 | 1.61465 | 1.60615 | 1.61615 | ||
168 | 2005.11.04 02:10 | close | 84 | 0.10 | 1.61570 | 1.60615 | 1.61615 | 6.82 | 374.13 |
169 | 2005.11.09 23:00 | buy | 85 | 0.10 | 1.59655 | 1.58805 | 1.59805 | ||
170 | 2005.11.10 00:20 | close | 85 | 0.10 | 1.59730 | 1.58805 | 1.59805 | 3.36 | 377.50 |
171 | 2005.11.10 23:00 | buy | 86 | 0.10 | 1.60045 | 1.59195 | 1.60195 | ||
172 | 2005.11.11 08:10 | close | 86 | 0.10 | 1.59590 | 1.59195 | 1.60195 | -36.32 | 341.18 |
173 | 2005.11.21 23:05 | buy | 87 | 0.09 | 1.59185 | 1.58335 | 1.59335 | ||
174 | 2005.11.21 23:15 | close | 87 | 0.09 | 1.59270 | 1.58335 | 1.59335 | 5.26 | 346.44 |
175 | 2005.11.28 23:00 | buy | 88 | 0.09 | 1.59685 | 1.58835 | 1.59835 | ||
176 | 2005.11.29 00:40 | close | 88 | 0.09 | 1.59750 | 1.58835 | 1.59835 | 3.37 | 349.81 |
177 | 2005.12.05 23:00 | buy | 89 | 0.09 | 1.56755 | 1.55905 | 1.56905 | ||
178 | 2005.12.05 23:15 | close | 89 | 0.09 | 1.56840 | 1.55905 | 1.56905 | 5.26 | 355.07 |
179 | 2005.12.08 23:05 | buy | 90 | 0.10 | 1.57555 | 1.56705 | 1.57705 | ||
180 | 2005.12.09 04:10 | close | 90 | 0.10 | 1.57440 | 1.56705 | 1.57705 | -10.12 | 344.95 |
181 | 2005.12.12 23:00 | buy | 91 | 0.09 | 1.58165 | 1.57315 | 1.58315 | ||
182 | 2005.12.13 02:55 | close | 91 | 0.09 | 1.58110 | 1.57315 | 1.58315 | -4.95 | 340.00 |
183 | 2005.12.15 23:00 | buy | 92 | 0.09 | 1.60035 | 1.59185 | 1.60185 | ||
184 | 2005.12.15 23:15 | close | 92 | 0.09 | 1.60090 | 1.59185 | 1.60185 | 3.18 | 343.18 |
185 | 2005.12.20 23:00 | buy | 93 | 0.09 | 1.61565 | 1.60715 | 1.61715 | ||
186 | 2005.12.21 02:10 | close | 93 | 0.09 | 1.61670 | 1.60715 | 1.61715 | 6.14 | 349.31 |
187 | 2005.12.22 23:00 | buy | 94 | 0.09 | 1.62145 | 1.61295 | 1.62295 | ||
188 | 2005.12.22 23:18 | t/p | 94 | 0.09 | 1.62295 | 1.61295 | 1.62295 | 9.77 | 359.08 |
189 | 2005.12.27 23:00 | buy | 95 | 0.10 | 1.63245 | 1.62395 | 1.63395 | ||
190 | 2005.12.27 23:10 | close | 95 | 0.10 | 1.63280 | 1.62395 | 1.63395 | 1.99 | 361.07 |
191 | 2005.12.28 23:00 | buy | 96 | 0.10 | 1.62235 | 1.61385 | 1.62385 | ||
192 | 2005.12.29 00:00 | t/p | 96 | 0.10 | 1.62385 | 1.61385 | 1.62385 | 9.14 | 370.22 |
193 | 2006.01.02 23:05 | buy | 97 | 0.10 | 1.61105 | 1.60255 | 1.61255 | ||
194 | 2006.01.03 00:02 | t/p | 97 | 0.10 | 1.61255 | 1.60255 | 1.61255 | 10.29 | 380.51 |
195 | 2006.01.09 23:00 | buy | 98 | 0.10 | 1.60205 | 1.59355 | 1.60355 | ||
196 | 2006.01.10 00:10 | close | 98 | 0.10 | 1.60290 | 1.59355 | 1.60355 | 5.28 | 385.79 |
197 | 2006.01.24 23:00 | buy | 99 | 0.10 | 1.63275 | 1.62425 | 1.63425 | ||
198 | 2006.01.25 03:05 | close | 99 | 0.10 | 1.63250 | 1.62425 | 1.63425 | -3.20 | 382.59 |
199 | 2006.01.25 23:00 | buy | 100 | 0.10 | 1.62505 | 1.61655 | 1.62655 | ||
200 | 2006.01.26 00:50 | close | 100 | 0.10 | 1.62560 | 1.61655 | 1.62655 | 1.82 | 384.41 |
201 | 2006.01.31 23:00 | buy | 101 | 0.10 | 1.60215 | 1.59365 | 1.60365 | ||
202 | 2006.02.01 02:03 | t/p | 101 | 0.10 | 1.60365 | 1.59365 | 1.60365 | 10.28 | 394.69 |
203 | 2006.02.14 23:00 | buy | 102 | 0.11 | 1.60505 | 1.59655 | 1.60655 | ||
204 | 2006.02.15 00:11 | t/p | 102 | 0.11 | 1.60655 | 1.59655 | 1.60655 | 11.31 | 406.01 |
205 | 2006.03.01 23:05 | buy | 103 | 0.11 | 1.59915 | 1.59065 | 1.60065 | ||
206 | 2006.03.02 00:35 | close | 103 | 0.11 | 1.59930 | 1.59065 | 1.60065 | -1.38 | 404.63 |
207 | 2006.03.08 23:00 | buy | 104 | 0.11 | 1.62315 | 1.61465 | 1.62465 | ||
208 | 2006.03.08 23:20 | t/p | 104 | 0.11 | 1.62465 | 1.61465 | 1.62465 | 11.94 | 416.57 |
209 | 2006.03.13 23:00 | buy | 105 | 0.11 | 1.62415 | 1.61565 | 1.62565 | ||
210 | 2006.03.13 23:17 | t/p | 105 | 0.11 | 1.62565 | 1.61565 | 1.62565 | 11.94 | 428.51 |
211 | 2006.03.14 23:00 | buy | 106 | 0.12 | 1.62865 | 1.62015 | 1.63015 | ||
212 | 2006.03.14 23:03 | t/p | 106 | 0.12 | 1.63015 | 1.62015 | 1.63015 | 13.03 | 441.54 |
213 | 2006.03.14 23:03 | buy | 107 | 0.12 | 1.63025 | 1.62175 | 1.63175 | ||
214 | 2006.03.15 08:00 | close | 107 | 0.12 | 1.62630 | 1.62175 | 1.63175 | -38.03 | 403.51 |
215 | 2006.03.16 23:00 | buy | 108 | 0.11 | 1.65025 | 1.64175 | 1.65175 | ||
216 | 2006.03.17 01:25 | close | 108 | 0.11 | 1.64990 | 1.64175 | 1.65175 | -4.37 | 399.14 |
217 | 2006.03.23 23:00 | buy | 109 | 0.11 | 1.67415 | 1.66565 | 1.67565 | ||
218 | 2006.03.23 23:45 | t/p | 109 | 0.11 | 1.67565 | 1.66565 | 1.67565 | 11.94 | 411.08 |
219 | 2006.03.27 23:00 | buy | 110 | 0.11 | 1.70125 | 1.69275 | 1.70275 | ||
220 | 2006.03.27 23:15 | close | 110 | 0.11 | 1.70210 | 1.69275 | 1.70275 | 6.43 | 417.51 |
221 | 2006.03.28 23:00 | buy | 111 | 0.11 | 1.70165 | 1.69315 | 1.70315 | ||
222 | 2006.03.28 23:11 | t/p | 111 | 0.11 | 1.70315 | 1.69315 | 1.70315 | 11.93 | 429.44 |
223 | 2006.03.29 23:00 | buy | 112 | 0.12 | 1.69975 | 1.69125 | 1.70125 | ||
224 | 2006.03.29 23:32 | t/p | 112 | 0.12 | 1.70125 | 1.69125 | 1.70125 | 13.02 | 442.46 |
225 | 2006.04.05 23:00 | buy | 113 | 0.12 | 1.68765 | 1.67915 | 1.68915 | ||
226 | 2006.04.05 23:20 | close | 113 | 0.12 | 1.68810 | 1.67915 | 1.68915 | 3.32 | 445.78 |
227 | 2006.04.10 23:01 | buy | 114 | 0.12 | 1.65905 | 1.65055 | 1.66055 | ||
228 | 2006.04.11 00:05 | close | 114 | 0.12 | 1.65950 | 1.65055 | 1.66055 | 2.64 | 448.42 |
229 | 2006.04.12 23:00 | buy | 115 | 0.12 | 1.65185 | 1.64335 | 1.65335 | ||
230 | 2006.04.12 23:16 | t/p | 115 | 0.12 | 1.65335 | 1.64335 | 1.65335 | 13.02 | 461.44 |
231 | 2006.04.13 23:00 | buy | 116 | 0.12 | 1.66265 | 1.65415 | 1.66415 | ||
232 | 2006.04.13 23:05 | close | 116 | 0.12 | 1.66330 | 1.65415 | 1.66415 | 5.17 | 466.61 |
233 | 2006.04.17 23:00 | buy | 117 | 0.13 | 1.66085 | 1.65235 | 1.66235 | ||
234 | 2006.04.17 23:05 | t/p | 117 | 0.13 | 1.66235 | 1.65235 | 1.66235 | 14.11 | 480.72 |
235 | 2006.04.20 23:00 | buy | 118 | 0.13 | 1.66855 | 1.66005 | 1.67005 | ||
236 | 2006.04.20 23:40 | t/p | 118 | 0.13 | 1.67005 | 1.66005 | 1.67005 | 14.11 | 494.83 |
237 | 2006.05.01 23:00 | buy | 119 | 0.13 | 1.65645 | 1.64795 | 1.65795 | ||
238 | 2006.05.01 23:20 | close | 119 | 0.13 | 1.65660 | 1.64795 | 1.65795 | 0.59 | 495.42 |
239 | 2006.05.02 23:00 | buy | 120 | 0.13 | 1.65505 | 1.64655 | 1.65655 | ||
240 | 2006.05.02 23:35 | close | 120 | 0.13 | 1.65620 | 1.64655 | 1.65655 | 10.60 | 506.02 |
241 | 2006.05.03 23:00 | buy | 121 | 0.14 | 1.63785 | 1.62935 | 1.63935 | ||
242 | 2006.05.03 23:15 | t/p | 121 | 0.14 | 1.63935 | 1.62935 | 1.63935 | 15.19 | 521.21 |
243 | 2006.05.09 23:00 | buy | 122 | 0.14 | 1.64805 | 1.63955 | 1.64955 | ||
244 | 2006.05.10 01:05 | close | 122 | 0.14 | 1.64910 | 1.63955 | 1.64955 | 9.54 | 530.75 |
245 | 2006.05.22 23:00 | buy | 123 | 0.14 | 1.70645 | 1.69795 | 1.70795 | ||
246 | 2006.05.23 01:45 | close | 123 | 0.14 | 1.70750 | 1.69795 | 1.70795 | 9.55 | 540.30 |
247 | 2006.05.24 23:00 | buy | 124 | 0.15 | 1.69435 | 1.68585 | 1.69585 | ||
248 | 2006.05.25 00:59 | t/p | 124 | 0.15 | 1.69585 | 1.68585 | 1.69585 | 13.72 | 554.02 |
249 | 2006.05.25 23:00 | buy | 125 | 0.15 | 1.68315 | 1.67465 | 1.68465 | ||
250 | 2006.05.26 00:00 | close | 125 | 0.15 | 1.68350 | 1.67465 | 1.68465 | 2.15 | 556.17 |
251 | 2006.05.30 23:00 | buy | 126 | 0.15 | 1.68735 | 1.67885 | 1.68885 | ||
252 | 2006.05.30 23:15 | close | 126 | 0.15 | 1.68830 | 1.67885 | 1.68885 | 9.93 | 566.10 |
253 | 2006.05.31 23:00 | buy | 127 | 0.15 | 1.70235 | 1.69385 | 1.70385 | ||
254 | 2006.05.31 23:43 | t/p | 127 | 0.15 | 1.70385 | 1.69385 | 1.70385 | 16.28 | 582.38 |
255 | 2006.06.15 23:00 | buy | 128 | 0.16 | 1.70005 | 1.69155 | 1.70155 | ||
256 | 2006.06.15 23:21 | t/p | 128 | 0.16 | 1.70155 | 1.69155 | 1.70155 | 17.36 | 599.74 |
257 | 2006.06.21 23:00 | buy | 129 | 0.16 | 1.71035 | 1.70185 | 1.71185 | ||
258 | 2006.06.21 23:28 | t/p | 129 | 0.16 | 1.71185 | 1.70185 | 1.71185 | 17.37 | 617.11 |
259 | 2006.06.26 23:00 | buy | 130 | 0.17 | 1.71735 | 1.70885 | 1.71885 | ||
260 | 2006.06.26 23:20 | close | 130 | 0.17 | 1.71830 | 1.70885 | 1.71885 | 11.25 | 628.36 |
261 | 2006.07.05 23:00 | buy | 131 | 0.17 | 1.71465 | 1.70615 | 1.71615 | ||
262 | 2006.07.06 00:21 | t/p | 131 | 0.17 | 1.71615 | 1.70615 | 1.71615 | 15.55 | 643.91 |
263 | 2006.07.19 23:00 | buy | 132 | 0.17 | 1.67775 | 1.66925 | 1.67925 | ||
264 | 2006.07.20 01:50 | close | 132 | 0.17 | 1.67830 | 1.66925 | 1.67925 | 3.11 | 647.02 |
265 | 2006.07.24 23:00 | buy | 133 | 0.17 | 1.67385 | 1.66535 | 1.67535 | ||
266 | 2006.07.24 23:05 | close | 133 | 0.17 | 1.67440 | 1.66535 | 1.67535 | 6.01 | 653.03 |
267 | 2006.07.25 23:00 | buy | 134 | 0.18 | 1.66945 | 1.66095 | 1.67095 | ||
268 | 2006.07.25 23:35 | close | 134 | 0.18 | 1.67020 | 1.66095 | 1.67095 | 9.14 | 662.17 |
269 | 2006.07.27 23:00 | buy | 135 | 0.18 | 1.66385 | 1.65535 | 1.66535 | ||
270 | 2006.07.28 02:45 | close | 135 | 0.18 | 1.66450 | 1.65535 | 1.66535 | 6.73 | 668.89 |
271 | 2006.07.31 23:00 | buy | 136 | 0.18 | 1.66515 | 1.65665 | 1.66665 | ||
272 | 2006.07.31 23:30 | close | 136 | 0.18 | 1.66640 | 1.65665 | 1.66665 | 16.07 | 684.96 |
273 | 2006.08.02 23:05 | buy | 137 | 0.19 | 1.67325 | 1.66475 | 1.67475 | ||
274 | 2006.08.03 00:45 | close | 137 | 0.19 | 1.67360 | 1.66475 | 1.67475 | 0.55 | 685.51 |
275 | 2006.08.07 23:00 | buy | 138 | 0.19 | 1.68165 | 1.67315 | 1.68315 | ||
276 | 2006.08.08 03:30 | close | 138 | 0.19 | 1.68040 | 1.67315 | 1.68315 | -20.71 | 664.80 |
277 | 2006.08.14 23:00 | buy | 139 | 0.18 | 1.67365 | 1.66515 | 1.67515 | ||
278 | 2006.08.15 01:16 | close | 139 | 0.18 | 1.67430 | 1.66515 | 1.67515 | 6.73 | 671.52 |
279 | 2006.08.15 23:00 | buy | 140 | 0.18 | 1.66965 | 1.66115 | 1.67115 | ||
280 | 2006.08.16 00:27 | t/p | 140 | 0.18 | 1.67115 | 1.66115 | 1.67115 | 18.52 | 690.04 |
281 | 2006.08.17 23:00 | buy | 141 | 0.19 | 1.68345 | 1.67495 | 1.68495 | ||
282 | 2006.08.18 00:20 | close | 141 | 0.19 | 1.68440 | 1.67495 | 1.68495 | 11.49 | 701.53 |
283 | 2006.08.21 23:00 | buy | 142 | 0.19 | 1.68845 | 1.67995 | 1.68995 | ||
284 | 2006.08.21 23:26 | close | 142 | 0.19 | 1.68930 | 1.67995 | 1.68995 | 11.11 | 712.64 |
285 | 2006.08.23 23:00 | buy | 143 | 0.19 | 1.67545 | 1.66695 | 1.67695 | ||
286 | 2006.08.23 23:45 | close | 143 | 0.19 | 1.67610 | 1.66695 | 1.67695 | 8.18 | 720.82 |
287 | 2006.08.28 23:00 | buy | 144 | 0.19 | 1.68295 | 1.67445 | 1.68445 | ||
288 | 2006.08.28 23:40 | close | 144 | 0.19 | 1.68440 | 1.67445 | 1.68445 | 19.89 | 740.71 |
289 | 2006.08.31 23:00 | buy | 145 | 0.20 | 1.67695 | 1.66845 | 1.67845 | ||
290 | 2006.08.31 23:10 | close | 145 | 0.20 | 1.67760 | 1.66845 | 1.67845 | 8.62 | 749.33 |
291 | 2006.09.05 23:00 | buy | 146 | 0.20 | 1.66115 | 1.65265 | 1.66265 | ||
292 | 2006.09.05 23:21 | close | 146 | 0.20 | 1.66150 | 1.65265 | 1.66265 | 3.99 | 753.32 |
293 | 2006.09.13 23:05 | buy | 147 | 0.20 | 1.68515 | 1.67665 | 1.68665 | ||
294 | 2006.09.13 23:15 | close | 147 | 0.20 | 1.68610 | 1.67665 | 1.68665 | 13.23 | 766.55 |
295 | 2006.09.18 23:00 | buy | 148 | 0.21 | 1.68045 | 1.67195 | 1.68195 | ||
296 | 2006.09.19 00:20 | close | 148 | 0.21 | 1.68120 | 1.67195 | 1.68195 | 9.47 | 776.01 |
297 | 2006.09.25 23:00 | buy | 149 | 0.21 | 1.69125 | 1.68275 | 1.69275 | ||
298 | 2006.09.26 08:10 | close | 149 | 0.21 | 1.68970 | 1.68275 | 1.69275 | -27.73 | 748.28 |
299 | 2006.09.26 23:05 | buy | 150 | 0.20 | 1.68635 | 1.67785 | 1.68785 | ||
300 | 2006.09.27 00:00 | close | 150 | 0.20 | 1.68760 | 1.67785 | 1.68785 | 16.72 | 765.00 |
301 | 2006.09.27 23:00 | buy | 151 | 0.21 | 1.69075 | 1.68225 | 1.69225 | ||
302 | 2006.09.27 23:24 | t/p | 151 | 0.21 | 1.69225 | 1.68225 | 1.69225 | 22.80 | 787.80 |
303 | 2006.10.02 23:00 | buy | 152 | 0.21 | 1.70035 | 1.69185 | 1.70185 | ||
304 | 2006.10.02 23:17 | t/p | 152 | 0.21 | 1.70185 | 1.69185 | 1.70185 | 22.79 | 810.59 |
305 | 2006.10.05 23:01 | buy | 153 | 0.22 | 1.70055 | 1.69205 | 1.70205 | ||
306 | 2006.10.05 23:51 | close | 153 | 0.22 | 1.70180 | 1.69205 | 1.70205 | 19.64 | 830.23 |
307 | 2006.10.09 23:05 | buy | 154 | 0.22 | 1.69205 | 1.68355 | 1.69355 | ||
308 | 2006.10.09 23:35 | close | 154 | 0.22 | 1.69230 | 1.68355 | 1.69355 | 2.70 | 832.93 |
309 | 2006.10.17 23:00 | buy | 155 | 0.23 | 1.66435 | 1.65585 | 1.66585 | ||
310 | 2006.10.17 23:05 | close | 155 | 0.23 | 1.66530 | 1.65585 | 1.66585 | 15.22 | 848.15 |
311 | 2006.10.18 23:00 | buy | 156 | 0.23 | 1.65955 | 1.65105 | 1.66105 | ||
312 | 2006.10.19 00:51 | close | 156 | 0.23 | 1.65980 | 1.65105 | 1.66105 | -1.11 | 847.04 |
313 | 2006.10.24 23:00 | buy | 157 | 0.23 | 1.65555 | 1.64705 | 1.65705 | ||
314 | 2006.10.25 02:45 | close | 157 | 0.23 | 1.65550 | 1.64705 | 1.65705 | -3.81 | 843.23 |
315 | 2006.10.25 23:00 | buy | 158 | 0.23 | 1.65435 | 1.64585 | 1.65585 | ||
316 | 2006.10.25 23:45 | close | 158 | 0.23 | 1.65570 | 1.64585 | 1.65585 | 22.31 | 865.54 |
317 | 2006.10.26 23:00 | buy | 159 | 0.23 | 1.65985 | 1.65135 | 1.66135 | ||
318 | 2006.10.26 23:13 | t/p | 159 | 0.23 | 1.66135 | 1.65135 | 1.66135 | 24.96 | 890.50 |
319 | 2006.10.30 23:00 | buy | 160 | 0.24 | 1.65235 | 1.64385 | 1.65385 | ||
320 | 2006.10.30 23:05 | close | 160 | 0.24 | 1.65270 | 1.64385 | 1.65385 | 4.79 | 895.29 |
321 | 2006.10.31 23:00 | buy | 161 | 0.24 | 1.64775 | 1.63925 | 1.64925 | ||
322 | 2006.10.31 23:35 | close | 161 | 0.24 | 1.64870 | 1.63925 | 1.64925 | 15.88 | 911.17 |
323 | 2006.11.01 23:00 | buy | 162 | 0.25 | 1.64485 | 1.63635 | 1.64635 | ||
324 | 2006.11.02 00:35 | close | 162 | 0.25 | 1.64610 | 1.63635 | 1.64635 | 18.05 | 929.23 |
325 | 2006.11.08 23:00 | buy | 163 | 0.25 | 1.65475 | 1.64625 | 1.65625 | ||
326 | 2006.11.09 00:05 | close | 163 | 0.25 | 1.65600 | 1.64625 | 1.65625 | 18.05 | 947.28 |
327 | 2006.11.14 23:00 | buy | 164 | 0.26 | 1.67255 | 1.66405 | 1.67405 | ||
328 | 2006.11.14 23:17 | t/p | 164 | 0.26 | 1.67405 | 1.66405 | 1.67405 | 28.22 | 975.50 |
329 | 2006.11.20 23:00 | buy | 165 | 0.26 | 1.66255 | 1.65405 | 1.66405 | ||
330 | 2006.11.20 23:44 | t/p | 165 | 0.26 | 1.66405 | 1.65405 | 1.66405 | 28.22 | 1003.72 |
331 | 2006.11.21 23:00 | buy | 166 | 0.27 | 1.66435 | 1.65585 | 1.66585 | ||
332 | 2006.11.21 23:50 | close | 166 | 0.27 | 1.66470 | 1.65585 | 1.66585 | 5.39 | 1009.11 |
333 | 2006.11.30 23:00 | buy | 167 | 0.27 | 1.67785 | 1.66935 | 1.67935 | ||
334 | 2006.11.30 23:28 | t/p | 167 | 0.27 | 1.67935 | 1.66935 | 1.67935 | 29.30 | 1038.41 |
335 | 2006.12.05 23:00 | buy | 168 | 0.28 | 1.69245 | 1.68395 | 1.69395 | ||
336 | 2006.12.05 23:36 | t/p | 168 | 0.28 | 1.69395 | 1.68395 | 1.69395 | 30.39 | 1068.80 |
337 | 2006.12.14 23:00 | buy | 169 | 0.29 | 1.67825 | 1.66975 | 1.67975 | ||
338 | 2006.12.14 23:51 | close | 169 | 0.29 | 1.67920 | 1.66975 | 1.67975 | 19.19 | 1087.99 |
339 | 2006.12.27 23:00 | buy | 170 | 0.29 | 1.67145 | 1.66295 | 1.67295 | ||
340 | 2006.12.27 23:13 | t/p | 170 | 0.29 | 1.67295 | 1.66295 | 1.67295 | 31.47 | 1119.46 |
341 | 2006.12.28 23:00 | buy | 171 | 0.30 | 1.66205 | 1.65355 | 1.66355 | ||
342 | 2006.12.28 23:46 | t/p | 171 | 0.30 | 1.66355 | 1.65355 | 1.66355 | 32.56 | 1152.02 |
343 | 2007.01.02 23:00 | buy | 172 | 0.31 | 1.66735 | 1.65885 | 1.66885 | ||
344 | 2007.01.03 07:30 | close | 172 | 0.31 | 1.66520 | 1.65885 | 1.66885 | -55.27 | 1096.74 |
345 | 2007.01.09 23:00 | buy | 173 | 0.30 | 1.66485 | 1.65635 | 1.66635 | ||
346 | 2007.01.09 23:40 | close | 173 | 0.30 | 1.66530 | 1.65635 | 1.66635 | 8.30 | 1105.04 |
347 | 2007.01.10 23:00 | buy | 174 | 0.30 | 1.66295 | 1.65445 | 1.66445 | ||
348 | 2007.01.11 00:56 | close | 174 | 0.30 | 1.66410 | 1.65445 | 1.66445 | 19.35 | 1124.39 |
349 | 2007.01.16 23:00 | buy | 175 | 0.30 | 1.64965 | 1.64115 | 1.65115 | ||
350 | 2007.01.16 23:15 | close | 175 | 0.30 | 1.65040 | 1.64115 | 1.65115 | 15.23 | 1139.62 |
351 | 2007.01.18 23:00 | buy | 176 | 0.31 | 1.64155 | 1.63305 | 1.64305 | ||
352 | 2007.01.19 01:40 | close | 176 | 0.31 | 1.64210 | 1.63305 | 1.64305 | 9.20 | 1148.82 |
353 | 2007.01.23 23:00 | buy | 177 | 0.31 | 1.64225 | 1.63375 | 1.64375 | ||
354 | 2007.01.23 23:11 | close | 177 | 0.31 | 1.64280 | 1.63375 | 1.64375 | 10.97 | 1159.79 |
355 | 2007.01.29 23:00 | buy | 178 | 0.31 | 1.67685 | 1.66835 | 1.67835 | ||
356 | 2007.01.30 02:55 | close | 178 | 0.31 | 1.67730 | 1.66835 | 1.67835 | 6.81 | 1166.60 |
357 | 2007.01.31 23:00 | buy | 179 | 0.32 | 1.67615 | 1.66765 | 1.67765 | ||
358 | 2007.02.01 00:37 | t/p | 179 | 0.32 | 1.67765 | 1.66765 | 1.67765 | 29.27 | 1195.86 |
359 | 2007.02.07 23:00 | buy | 180 | 0.32 | 1.67025 | 1.66175 | 1.67175 | ||
360 | 2007.02.08 00:55 | close | 180 | 0.32 | 1.67080 | 1.66175 | 1.67175 | 5.86 | 1201.72 |
361 | 2007.02.13 23:00 | buy | 181 | 0.32 | 1.67175 | 1.66325 | 1.67325 | ||
362 | 2007.02.13 23:50 | close | 181 | 0.32 | 1.67280 | 1.66325 | 1.67325 | 23.64 | 1225.36 |
363 | 2007.02.20 23:00 | buy | 182 | 0.33 | 1.66995 | 1.66145 | 1.67145 | ||
364 | 2007.02.21 00:20 | t/p | 182 | 0.33 | 1.67145 | 1.66145 | 1.67145 | 33.93 | 1259.29 |
365 | 2007.02.21 23:00 | buy | 183 | 0.34 | 1.65875 | 1.65025 | 1.66025 | ||
366 | 2007.02.21 23:37 | t/p | 183 | 0.34 | 1.66025 | 1.65025 | 1.66025 | 36.91 | 1296.20 |
367 | 2007.03.06 23:00 | buy | 184 | 0.35 | 1.69345 | 1.68495 | 1.69495 | ||
368 | 2007.03.06 23:15 | close | 184 | 0.35 | 1.69410 | 1.68495 | 1.69495 | 15.07 | 1311.27 |
369 | 2007.03.08 23:00 | buy | 185 | 0.35 | 1.68885 | 1.68035 | 1.69035 | ||
370 | 2007.03.09 00:20 | close | 185 | 0.35 | 1.68940 | 1.68035 | 1.69035 | 10.39 | 1321.66 |
371 | 2007.03.12 23:00 | buy | 186 | 0.36 | 1.67775 | 1.66925 | 1.67925 | ||
372 | 2007.03.13 01:00 | close | 186 | 0.36 | 1.67770 | 1.66925 | 1.67925 | -5.96 | 1315.70 |
373 | 2007.03.14 23:00 | buy | 187 | 0.36 | 1.68025 | 1.67175 | 1.68175 | ||
374 | 2007.03.15 01:01 | t/p | 187 | 0.36 | 1.68175 | 1.67175 | 1.68175 | 32.93 | 1348.64 |
375 | 2007.03.15 23:00 | buy | 188 | 0.36 | 1.67695 | 1.66845 | 1.67845 | ||
376 | 2007.03.15 23:10 | close | 188 | 0.36 | 1.67750 | 1.66845 | 1.67845 | 12.73 | 1361.37 |
377 | 2007.03.19 23:00 | buy | 189 | 0.37 | 1.66095 | 1.65245 | 1.66245 | ||
378 | 2007.03.20 01:30 | close | 189 | 0.37 | 1.66180 | 1.65245 | 1.66245 | 19.52 | 1380.89 |
379 | 2007.03.21 23:00 | buy | 190 | 0.37 | 1.65625 | 1.64775 | 1.65775 | ||
380 | 2007.03.22 00:45 | close | 190 | 0.37 | 1.65710 | 1.64775 | 1.65775 | 15.32 | 1396.22 |
381 | 2007.03.28 23:01 | buy | 191 | 0.38 | 1.65255 | 1.64405 | 1.65405 | ||
382 | 2007.03.28 23:15 | close | 191 | 0.38 | 1.65370 | 1.64405 | 1.65405 | 31.00 | 1427.22 |
383 | 2007.04.02 23:00 | buy | 192 | 0.39 | 1.63555 | 1.62705 | 1.63705 | ||
384 | 2007.04.02 23:05 | close | 192 | 0.39 | 1.63630 | 1.62705 | 1.63705 | 19.80 | 1447.02 |
385 | 2007.04.03 23:00 | buy | 193 | 0.39 | 1.63925 | 1.63075 | 1.64075 | ||
386 | 2007.04.04 00:39 | t/p | 193 | 0.39 | 1.64075 | 1.63075 | 1.64075 | 40.11 | 1487.13 |
387 | 2007.04.04 23:00 | buy | 194 | 0.40 | 1.63195 | 1.62345 | 1.63345 | ||
388 | 2007.04.04 23:25 | close | 194 | 0.40 | 1.63300 | 1.62345 | 1.63345 | 29.55 | 1516.68 |
389 | 2007.04.05 23:00 | buy | 195 | 0.41 | 1.63735 | 1.62885 | 1.63885 | ||
390 | 2007.04.05 23:18 | t/p | 195 | 0.41 | 1.63885 | 1.62885 | 1.63885 | 44.50 | 1561.18 |
391 | 2007.04.09 23:00 | buy | 196 | 0.42 | 1.63465 | 1.62615 | 1.63615 | ||
392 | 2007.04.10 00:20 | close | 196 | 0.42 | 1.63540 | 1.62615 | 1.63615 | 18.94 | 1580.12 |
393 | 2007.04.10 23:00 | buy | 197 | 0.43 | 1.62555 | 1.61705 | 1.62705 | ||
394 | 2007.04.10 23:40 | close | 197 | 0.43 | 1.62690 | 1.61705 | 1.62705 | 41.70 | 1621.82 |
395 | 2007.04.12 23:00 | buy | 198 | 0.44 | 1.62595 | 1.61745 | 1.62745 | ||
396 | 2007.04.13 03:30 | close | 198 | 0.44 | 1.62450 | 1.61745 | 1.62745 | -54.72 | 1567.09 |
397 | 2007.04.16 23:00 | buy | 199 | 0.42 | 1.62495 | 1.61645 | 1.62645 | ||
398 | 2007.04.17 01:55 | close | 199 | 0.42 | 1.62610 | 1.61645 | 1.62645 | 31.88 | 1598.97 |
399 | 2007.04.17 23:00 | buy | 200 | 0.43 | 1.62025 | 1.61175 | 1.62175 | ||
400 | 2007.04.17 23:10 | close | 200 | 0.43 | 1.62150 | 1.61175 | 1.62175 | 38.39 | 1637.36 |
401 | 2007.04.18 23:00 | buy | 201 | 0.44 | 1.62335 | 1.61485 | 1.62485 | ||
402 | 2007.04.19 01:05 | close | 201 | 0.44 | 1.62310 | 1.61485 | 1.62485 | -19.06 | 1618.30 |
403 | 2007.04.19 23:05 | buy | 202 | 0.44 | 1.62825 | 1.61975 | 1.62975 | ||
404 | 2007.04.19 23:10 | close | 202 | 0.44 | 1.62900 | 1.61975 | 1.62975 | 22.34 | 1640.64 |
405 | 2007.04.25 23:00 | buy | 203 | 0.44 | 1.63555 | 1.62705 | 1.63705 | ||
406 | 2007.04.26 01:10 | close | 203 | 0.44 | 1.63570 | 1.62705 | 1.63705 | -5.51 | 1635.13 |
407 | 2007.04.26 23:05 | buy | 204 | 0.44 | 1.64525 | 1.63675 | 1.64675 | ||
408 | 2007.04.27 02:25 | close | 204 | 0.44 | 1.64480 | 1.63675 | 1.64675 | -20.83 | 1614.30 |
409 | 2007.05.03 23:00 | buy | 205 | 0.44 | 1.64425 | 1.63575 | 1.64575 | ||
410 | 2007.05.03 23:11 | t/p | 205 | 0.44 | 1.64575 | 1.63575 | 1.64575 | 47.75 | 1662.05 |
411 | 2007.05.08 23:00 | buy | 206 | 0.45 | 1.63305 | 1.62455 | 1.63455 | ||
412 | 2007.05.08 23:43 | t/p | 206 | 0.45 | 1.63455 | 1.62455 | 1.63455 | 48.85 | 1710.90 |
413 | 2007.05.09 23:05 | buy | 207 | 0.46 | 1.63355 | 1.62505 | 1.63505 | ||
414 | 2007.05.09 23:45 | close | 207 | 0.46 | 1.63460 | 1.62505 | 1.63505 | 33.98 | 1744.88 |
415 | 2007.05.15 23:00 | buy | 208 | 0.47 | 1.62935 | 1.62085 | 1.63085 | ||
416 | 2007.05.15 23:15 | close | 208 | 0.47 | 1.63060 | 1.62085 | 1.63085 | 41.96 | 1786.84 |
417 | 2007.05.16 23:00 | buy | 209 | 0.48 | 1.63915 | 1.63065 | 1.64065 | ||
418 | 2007.05.16 23:20 | close | 209 | 0.48 | 1.64010 | 1.63065 | 1.64065 | 31.77 | 1818.61 |
419 | 2007.05.17 23:01 | buy | 210 | 0.49 | 1.63775 | 1.62925 | 1.63925 | ||
420 | 2007.05.17 23:41 | t/p | 210 | 0.49 | 1.63925 | 1.62925 | 1.63925 | 53.18 | 1871.79 |
421 | 2007.05.21 23:00 | buy | 211 | 0.51 | 1.63795 | 1.62945 | 1.63945 | ||
422 | 2007.05.21 23:13 | t/p | 211 | 0.51 | 1.63945 | 1.62945 | 1.63945 | 55.35 | 1927.14 |
423 | 2007.05.29 23:00 | buy | 212 | 0.52 | 1.64225 | 1.63375 | 1.64375 | ||
424 | 2007.05.29 23:55 | close | 212 | 0.52 | 1.64340 | 1.63375 | 1.64375 | 42.42 | 1969.56 |
425 | 2007.05.30 23:00 | buy | 213 | 0.53 | 1.63025 | 1.62175 | 1.63175 | ||
426 | 2007.05.31 00:38 | t/p | 213 | 0.53 | 1.63175 | 1.62175 | 1.63175 | 48.48 | 2018.04 |
427 | 2007.05.31 23:00 | buy | 214 | 0.55 | 1.62415 | 1.61565 | 1.62565 | ||
428 | 2007.05.31 23:54 | t/p | 214 | 0.55 | 1.62565 | 1.61565 | 1.62565 | 59.70 | 2077.74 |
429 | 2007.06.05 23:00 | buy | 215 | 0.56 | 1.61445 | 1.60595 | 1.61595 | ||
430 | 2007.06.06 03:40 | s/l | 215 | 0.56 | 1.60595 | 1.60595 | 1.61595 | -373.75 | 1703.99 |
431 | 2007.06.11 23:00 | buy | 216 | 0.46 | 1.58265 | 1.57415 | 1.58415 | ||
432 | 2007.06.11 23:46 | close | 216 | 0.46 | 1.58320 | 1.57415 | 1.58415 | 16.27 | 1720.26 |
433 | 2007.06.14 23:00 | buy | 217 | 0.46 | 1.59235 | 1.58385 | 1.59385 | ||
434 | 2007.06.15 00:00 | close | 217 | 0.46 | 1.59290 | 1.58385 | 1.59385 | 13.65 | 1733.91 |
435 | 2007.06.21 23:00 | buy | 218 | 0.47 | 1.57955 | 1.57105 | 1.58105 | ||
436 | 2007.06.22 00:45 | close | 218 | 0.47 | 1.58080 | 1.57105 | 1.58105 | 39.30 | 1773.21 |
437 | 2007.06.27 23:00 | buy | 219 | 0.48 | 1.60405 | 1.59555 | 1.60555 | ||
438 | 2007.06.27 23:05 | close | 219 | 0.48 | 1.60500 | 1.59555 | 1.60555 | 31.76 | 1804.97 |
439 | 2007.06.28 23:05 | buy | 220 | 0.49 | 1.58885 | 1.58035 | 1.59035 | ||
440 | 2007.06.29 08:38 | s/l | 220 | 0.49 | 1.58035 | 1.58035 | 1.59035 | -327.03 | 1477.94 |
441 | 2007.07.02 23:05 | buy | 221 | 0.40 | 1.58565 | 1.57715 | 1.58715 | ||
442 | 2007.07.02 23:20 | close | 221 | 0.40 | 1.58580 | 1.57715 | 1.58715 | 1.82 | 1479.76 |
443 | 2007.07.11 23:00 | buy | 222 | 0.40 | 1.59295 | 1.58445 | 1.59445 | ||
444 | 2007.07.12 01:05 | t/p | 222 | 0.40 | 1.59445 | 1.58445 | 1.59445 | 36.58 | 1516.34 |
445 | 2007.07.12 23:00 | buy | 223 | 0.41 | 1.59155 | 1.58305 | 1.59305 | ||
446 | 2007.07.13 02:25 | close | 223 | 0.41 | 1.59120 | 1.58305 | 1.59305 | -16.26 | 1500.08 |
447 | 2007.07.16 23:00 | buy | 224 | 0.41 | 1.57955 | 1.57105 | 1.58105 | ||
448 | 2007.07.17 00:41 | close | 224 | 0.41 | 1.58030 | 1.57105 | 1.58105 | 18.49 | 1518.57 |
449 | 2007.07.18 23:00 | buy | 225 | 0.41 | 1.57245 | 1.56395 | 1.57395 | ||
450 | 2007.07.18 23:05 | close | 225 | 0.41 | 1.57290 | 1.56395 | 1.57395 | 11.35 | 1529.92 |
451 | 2007.07.19 23:00 | buy | 226 | 0.41 | 1.56815 | 1.55965 | 1.56965 | ||
452 | 2007.07.20 07:25 | close | 226 | 0.41 | 1.56700 | 1.55965 | 1.56965 | -41.52 | 1488.39 |
453 | 2007.07.30 23:00 | buy | 227 | 0.40 | 1.59895 | 1.59045 | 1.60045 | ||
454 | 2007.07.30 23:03 | t/p | 227 | 0.40 | 1.60045 | 1.59045 | 1.60045 | 43.41 | 1531.80 |
455 | 2007.07.30 23:03 | buy | 228 | 0.40 | 1.60055 | 1.59205 | 1.60205 | ||
456 | 2007.07.31 03:15 | close | 228 | 0.40 | 1.59860 | 1.59205 | 1.60205 | -65.16 | 1466.65 |
457 | 2007.08.01 23:00 | buy | 229 | 0.40 | 1.59645 | 1.58795 | 1.59795 | ||
458 | 2007.08.01 23:12 | t/p | 229 | 0.40 | 1.59795 | 1.58795 | 1.59795 | 43.42 | 1510.07 |
459 | 2007.08.06 23:00 | buy | 230 | 0.41 | 1.60645 | 1.59795 | 1.60795 | ||
460 | 2007.08.07 00:15 | close | 230 | 0.41 | 1.60780 | 1.59795 | 1.60795 | 37.44 | 1547.51 |
461 | 2007.08.07 23:00 | buy | 231 | 0.42 | 1.60655 | 1.59805 | 1.60805 | ||
462 | 2007.08.07 23:42 | t/p | 231 | 0.42 | 1.60805 | 1.59805 | 1.60805 | 45.58 | 1593.09 |
463 | 2007.08.08 23:00 | buy | 232 | 0.43 | 1.59985 | 1.59135 | 1.60135 | ||
464 | 2007.08.09 00:25 | close | 232 | 0.43 | 1.60020 | 1.59135 | 1.60135 | 1.24 | 1594.32 |
465 | 2007.08.13 23:00 | buy | 233 | 0.43 | 1.61585 | 1.60735 | 1.61735 | ||
466 | 2007.08.13 23:20 | close | 233 | 0.43 | 1.61660 | 1.60735 | 1.61735 | 21.83 | 1616.15 |
467 | 2007.08.16 23:00 | buy | 234 | 0.44 | 1.69645 | 1.68795 | 1.69795 | ||
468 | 2007.08.16 23:28 | s/l | 234 | 0.44 | 1.68795 | 1.68795 | 1.69795 | -291.16 | 1324.99 |
469 | 2007.08.20 23:00 | buy | 235 | 0.36 | 1.67135 | 1.66285 | 1.67285 | ||
470 | 2007.08.21 00:40 | t/p | 235 | 0.36 | 1.67285 | 1.66285 | 1.67285 | 37.03 | 1362.03 |
471 | 2007.08.21 23:00 | buy | 236 | 0.37 | 1.67935 | 1.67085 | 1.68085 | ||
472 | 2007.08.21 23:22 | t/p | 236 | 0.37 | 1.68085 | 1.67085 | 1.68085 | 40.15 | 1402.18 |
473 | 2007.08.22 23:00 | buy | 237 | 0.38 | 1.67855 | 1.67005 | 1.68005 | ||
474 | 2007.08.23 01:14 | s/l | 237 | 0.38 | 1.67005 | 1.67005 | 1.68005 | -257.94 | 1144.24 |
475 | 2007.08.23 23:00 | buy | 238 | 0.31 | 1.65175 | 1.64325 | 1.65325 | ||
476 | 2007.08.23 23:03 | t/p | 238 | 0.31 | 1.65325 | 1.64325 | 1.65325 | 33.65 | 1177.89 |
477 | 2007.08.23 23:03 | buy | 239 | 0.31 | 1.65330 | 1.64480 | 1.65480 | ||
478 | 2007.08.23 23:18 | t/p | 239 | 0.31 | 1.65480 | 1.64480 | 1.65480 | 33.65 | 1211.54 |
479 | 2007.08.29 23:00 | buy | 240 | 0.33 | 1.66385 | 1.65535 | 1.66535 | ||
480 | 2007.08.30 00:07 | t/p | 240 | 0.33 | 1.66535 | 1.65535 | 1.66535 | 30.18 | 1241.72 |
481 | 2007.09.03 23:00 | buy | 241 | 0.34 | 1.65465 | 1.64615 | 1.65615 | ||
482 | 2007.09.03 23:08 | t/p | 241 | 0.34 | 1.65615 | 1.64615 | 1.65615 | 36.90 | 1278.62 |
483 | 2007.09.04 23:00 | buy | 242 | 0.35 | 1.64945 | 1.64095 | 1.65095 | ||
484 | 2007.09.04 23:27 | t/p | 242 | 0.35 | 1.65095 | 1.64095 | 1.65095 | 37.99 | 1316.61 |
485 | 2007.09.06 23:00 | buy | 243 | 0.36 | 1.65065 | 1.64215 | 1.65215 | ||
486 | 2007.09.07 01:39 | t/p | 243 | 0.36 | 1.65215 | 1.64215 | 1.65215 | 37.03 | 1353.64 |
487 | 2007.09.10 23:00 | buy | 244 | 0.37 | 1.67065 | 1.66215 | 1.67215 | ||
488 | 2007.09.10 23:33 | t/p | 244 | 0.37 | 1.67215 | 1.66215 | 1.67215 | 40.16 | 1393.80 |
489 | 2007.09.11 23:00 | buy | 245 | 0.38 | 1.65755 | 1.64905 | 1.65905 | ||
490 | 2007.09.11 23:25 | t/p | 245 | 0.38 | 1.65905 | 1.64905 | 1.65905 | 41.24 | 1435.04 |
491 | 2007.09.18 23:00 | buy | 246 | 0.39 | 1.63935 | 1.63085 | 1.64085 | ||
492 | 2007.09.18 23:51 | t/p | 246 | 0.39 | 1.64085 | 1.63085 | 1.64085 | 42.33 | 1477.37 |
493 | 2007.09.19 23:00 | buy | 247 | 0.40 | 1.62915 | 1.62065 | 1.63065 | ||
494 | 2007.09.19 23:51 | t/p | 247 | 0.40 | 1.63065 | 1.62065 | 1.63065 | 43.42 | 1520.79 |
495 | 2007.09.24 23:00 | buy | 248 | 0.41 | 1.62235 | 1.61385 | 1.62385 | ||
496 | 2007.09.25 01:25 | close | 248 | 0.41 | 1.62290 | 1.61385 | 1.62385 | 12.17 | 1532.95 |
497 | 2007.09.25 23:00 | buy | 249 | 0.41 | 1.61855 | 1.61005 | 1.62005 | ||
498 | 2007.09.26 01:48 | t/p | 249 | 0.41 | 1.62005 | 1.61005 | 1.62005 | 42.17 | 1575.12 |
499 | 2007.09.26 23:00 | buy | 250 | 0.43 | 1.61135 | 1.60285 | 1.61285 | ||
500 | 2007.09.27 00:18 | t/p | 250 | 0.43 | 1.61285 | 1.60285 | 1.61285 | 39.33 | 1614.45 |
501 | 2007.09.27 23:00 | buy | 251 | 0.44 | 1.60765 | 1.59915 | 1.60915 | ||
502 | 2007.09.27 23:05 | close | 251 | 0.44 | 1.60820 | 1.59915 | 1.60915 | 15.56 | 1630.01 |
503 | 2007.10.01 23:00 | buy | 252 | 0.44 | 1.59095 | 1.58245 | 1.59245 | ||
504 | 2007.10.01 23:17 | t/p | 252 | 0.44 | 1.59245 | 1.58245 | 1.59245 | 47.75 | 1677.76 |
505 | 2007.10.09 23:00 | buy | 253 | 0.45 | 1.56565 | 1.55715 | 1.56715 | ||
506 | 2007.10.09 23:42 | t/p | 253 | 0.45 | 1.56715 | 1.55715 | 1.56715 | 48.84 | 1726.60 |
507 | 2007.10.16 23:00 | buy | 254 | 0.47 | 1.59515 | 1.58665 | 1.59665 | ||
508 | 2007.10.17 02:15 | close | 254 | 0.47 | 1.59530 | 1.58665 | 1.59665 | -0.53 | 1726.07 |
509 | 2007.10.17 23:00 | buy | 255 | 0.47 | 1.59325 | 1.58475 | 1.59475 | ||
510 | 2007.10.17 23:22 | t/p | 255 | 0.47 | 1.59475 | 1.58475 | 1.59475 | 51.01 | 1777.08 |
511 | 2007.10.18 23:00 | buy | 256 | 0.48 | 1.59425 | 1.58575 | 1.59575 | ||
512 | 2007.10.18 23:34 | t/p | 256 | 0.48 | 1.59575 | 1.58575 | 1.59575 | 52.10 | 1829.18 |
513 | 2007.10.22 23:00 | buy | 257 | 0.49 | 1.59985 | 1.59135 | 1.60135 | ||
514 | 2007.10.23 03:45 | close | 257 | 0.49 | 1.59940 | 1.59135 | 1.60135 | -23.21 | 1805.97 |
515 | 2007.10.23 23:00 | buy | 258 | 0.49 | 1.58695 | 1.57845 | 1.58845 | ||
516 | 2007.10.24 01:51 | t/p | 258 | 0.49 | 1.58845 | 1.57845 | 1.58845 | 50.40 | 1856.37 |
517 | 2007.10.24 23:00 | buy | 259 | 0.50 | 1.57915 | 1.57065 | 1.58065 | ||
518 | 2007.10.25 01:32 | t/p | 259 | 0.50 | 1.58065 | 1.57065 | 1.58065 | 45.73 | 1902.10 |
519 | 2007.10.25 23:00 | buy | 260 | 0.51 | 1.57535 | 1.56685 | 1.57685 | ||
520 | 2007.10.25 23:35 | t/p | 260 | 0.51 | 1.57685 | 1.56685 | 1.57685 | 55.35 | 1957.45 |
521 | 2007.10.29 23:00 | buy | 261 | 0.53 | 1.56215 | 1.55365 | 1.56365 | ||
522 | 2007.10.30 00:18 | t/p | 261 | 0.53 | 1.56365 | 1.55365 | 1.56365 | 54.50 | 2011.96 |
523 | 2007.10.31 23:00 | buy | 262 | 0.54 | 1.55365 | 1.54515 | 1.55515 | ||
524 | 2007.11.01 01:45 | close | 262 | 0.54 | 1.55320 | 1.54515 | 1.55515 | -31.72 | 1980.24 |
525 | 2007.11.05 23:00 | buy | 263 | 0.54 | 1.57125 | 1.56275 | 1.57275 | ||
526 | 2007.11.06 00:55 | close | 263 | 0.54 | 1.57230 | 1.56275 | 1.57275 | 36.82 | 2017.06 |
527 | 2007.11.06 23:00 | buy | 264 | 0.55 | 1.56685 | 1.55835 | 1.56835 | ||
528 | 2007.11.06 23:10 | t/p | 264 | 0.55 | 1.56835 | 1.55835 | 1.56835 | 59.70 | 2076.76 |
529 | 2007.11.08 23:00 | buy | 265 | 0.56 | 1.58295 | 1.57445 | 1.58445 | ||
530 | 2007.11.09 02:30 | close | 265 | 0.56 | 1.58350 | 1.57445 | 1.58445 | 16.61 | 2093.37 |
531 | 2007.11.13 23:00 | buy | 266 | 0.57 | 1.63035 | 1.62185 | 1.63185 | ||
532 | 2007.11.14 00:49 | s/l | 266 | 0.57 | 1.62185 | 1.62185 | 1.63185 | -380.41 | 1712.96 |
533 | 2007.11.20 23:00 | buy | 267 | 0.46 | 1.66235 | 1.65385 | 1.66385 | ||
534 | 2007.11.20 23:12 | t/p | 267 | 0.46 | 1.66385 | 1.65385 | 1.66385 | 49.93 | 1762.89 |
535 | 2007.11.22 23:00 | buy | 268 | 0.48 | 1.70375 | 1.69525 | 1.70525 | ||
536 | 2007.11.23 02:30 | close | 268 | 0.48 | 1.70320 | 1.69525 | 1.70525 | -26.43 | 1736.46 |
537 | 2007.11.27 23:00 | buy | 269 | 0.47 | 1.68985 | 1.68135 | 1.69135 | ||
538 | 2007.11.27 23:45 | t/p | 269 | 0.47 | 1.69135 | 1.68135 | 1.69135 | 51.01 | 1787.47 |
539 | 2007.11.28 23:00 | buy | 270 | 0.48 | 1.66765 | 1.65915 | 1.66915 | ||
540 | 2007.11.28 23:40 | close | 270 | 0.48 | 1.66880 | 1.65915 | 1.66915 | 39.15 | 1826.62 |
541 | 2007.11.29 23:00 | buy | 271 | 0.49 | 1.67275 | 1.66425 | 1.67425 | ||
542 | 2007.11.30 00:05 | close | 271 | 0.49 | 1.67310 | 1.66425 | 1.67425 | 6.99 | 1833.61 |
543 | 2007.12.04 23:00 | buy | 272 | 0.50 | 1.68895 | 1.68045 | 1.69045 | ||
544 | 2007.12.04 23:10 | close | 272 | 0.50 | 1.68930 | 1.68045 | 1.69045 | 9.98 | 1843.59 |
545 | 2007.12.05 23:00 | buy | 273 | 0.50 | 1.67935 | 1.67085 | 1.68085 | ||
546 | 2007.12.06 07:41 | s/l | 273 | 0.50 | 1.67085 | 1.67085 | 1.68085 | -339.40 | 1504.19 |
547 | 2007.12.06 23:00 | buy | 274 | 0.41 | 1.66495 | 1.65645 | 1.66645 | ||
548 | 2007.12.06 23:24 | t/p | 274 | 0.41 | 1.66645 | 1.65645 | 1.66645 | 44.50 | 1548.69 |
549 | 2007.12.10 23:00 | buy | 275 | 0.42 | 1.66285 | 1.65435 | 1.66435 | ||
550 | 2007.12.11 01:35 | close | 275 | 0.42 | 1.66210 | 1.65435 | 1.66435 | -29.59 | 1519.10 |
551 | 2007.12.18 23:00 | buy | 276 | 0.41 | 1.67505 | 1.66655 | 1.67655 | ||
552 | 2007.12.19 07:30 | close | 276 | 0.41 | 1.67150 | 1.66655 | 1.67655 | -117.31 | 1401.79 |
553 | 2007.12.20 23:00 | buy | 277 | 0.38 | 1.66755 | 1.65905 | 1.66905 | ||
554 | 2007.12.21 02:15 | close | 277 | 0.38 | 1.66900 | 1.65905 | 1.66905 | 37.63 | 1439.42 |
555 | 2007.12.26 23:00 | buy | 278 | 0.39 | 1.65665 | 1.64815 | 1.65815 | ||
556 | 2007.12.27 07:00 | close | 278 | 0.39 | 1.65430 | 1.64815 | 1.65815 | -79.98 | 1359.44 |
557 | 2008.01.02 23:00 | buy | 279 | 0.37 | 1.66485 | 1.65635 | 1.66635 | ||
558 | 2008.01.03 02:05 | t/p | 279 | 0.37 | 1.66635 | 1.65635 | 1.66635 | 33.84 | 1393.28 |
559 | 2008.01.07 23:00 | buy | 280 | 0.38 | 1.68345 | 1.67495 | 1.68495 | ||
560 | 2008.01.07 23:01 | t/p | 280 | 0.38 | 1.68495 | 1.67495 | 1.68495 | 41.24 | 1434.52 |
561 | 2008.01.07 23:01 | buy | 281 | 0.38 | 1.68535 | 1.67685 | 1.68685 | ||
562 | 2008.01.08 00:32 | t/p | 281 | 0.38 | 1.68685 | 1.67685 | 1.68685 | 39.09 | 1473.61 |
563 | 2008.01.09 23:00 | buy | 282 | 0.40 | 1.65945 | 1.65095 | 1.66095 | ||
564 | 2008.01.10 00:51 | t/p | 282 | 0.40 | 1.66095 | 1.65095 | 1.66095 | 36.59 | 1510.20 |
565 | 2008.01.10 23:00 | buy | 283 | 0.41 | 1.65255 | 1.64405 | 1.65405 | ||
566 | 2008.01.10 23:19 | t/p | 283 | 0.41 | 1.65405 | 1.64405 | 1.65405 | 44.50 | 1554.70 |
567 | 2008.01.14 23:00 | buy | 284 | 0.42 | 1.65245 | 1.64395 | 1.65395 | ||
568 | 2008.01.14 23:49 | t/p | 284 | 0.42 | 1.65395 | 1.64395 | 1.65395 | 45.59 | 1600.29 |
569 | 2008.01.16 23:00 | buy | 285 | 0.43 | 1.66525 | 1.65675 | 1.66675 | ||
570 | 2008.01.16 23:22 | t/p | 285 | 0.43 | 1.66675 | 1.65675 | 1.66675 | 46.67 | 1646.96 |
571 | 2008.01.23 23:00 | buy | 286 | 0.45 | 1.67505 | 1.66655 | 1.67655 | ||
572 | 2008.01.24 02:20 | close | 286 | 0.45 | 1.67600 | 1.66655 | 1.67655 | 22.10 | 1669.06 |
573 | 2008.01.24 23:00 | buy | 287 | 0.45 | 1.67215 | 1.66365 | 1.67365 | ||
574 | 2008.01.25 00:29 | t/p | 287 | 0.45 | 1.67365 | 1.66365 | 1.67365 | 46.28 | 1715.34 |
575 | 2008.01.28 23:00 | buy | 288 | 0.46 | 1.66205 | 1.65355 | 1.66355 | ||
576 | 2008.01.28 23:19 | t/p | 288 | 0.46 | 1.66355 | 1.65355 | 1.66355 | 49.93 | 1765.27 |
577 | 2008.01.29 23:00 | buy | 289 | 0.48 | 1.66125 | 1.65275 | 1.66275 | ||
578 | 2008.01.29 23:10 | close | 289 | 0.48 | 1.66190 | 1.65275 | 1.66275 | 20.67 | 1785.94 |
579 | 2008.02.07 23:00 | buy | 290 | 0.48 | 1.61845 | 1.60995 | 1.61995 | ||
580 | 2008.02.07 23:15 | close | 290 | 0.48 | 1.61910 | 1.60995 | 1.61995 | 20.68 | 1806.62 |
581 | 2008.02.13 23:00 | buy | 291 | 0.49 | 1.62545 | 1.61695 | 1.62695 | ||
582 | 2008.02.13 23:07 | t/p | 291 | 0.49 | 1.62695 | 1.61695 | 1.62695 | 53.18 | 1859.80 |
583 | 2008.02.18 23:00 | buy | 292 | 0.50 | 1.60365 | 1.59515 | 1.60515 | ||
584 | 2008.02.19 01:32 | s/l | 292 | 0.50 | 1.59515 | 1.59515 | 1.60515 | -333.71 | 1526.10 |
585 | 2008.02.20 23:05 | buy | 293 | 0.41 | 1.60145 | 1.59295 | 1.60295 | ||
586 | 2008.02.21 01:50 | close | 293 | 0.41 | 1.60100 | 1.59295 | 1.60295 | -24.08 | 1502.02 |
587 | 2008.02.25 23:00 | buy | 294 | 0.41 | 1.59965 | 1.59115 | 1.60115 | ||
588 | 2008.02.26 06:05 | close | 294 | 0.41 | 1.59730 | 1.59115 | 1.60115 | -79.42 | 1422.59 |
589 | 2008.02.27 23:00 | buy | 295 | 0.38 | 1.60535 | 1.59685 | 1.60685 | ||
590 | 2008.02.27 23:08 | t/p | 295 | 0.38 | 1.60685 | 1.59685 | 1.60685 | 41.25 | 1463.84 |
591 | 2008.02.28 23:00 | buy | 296 | 0.40 | 1.60045 | 1.59195 | 1.60195 | ||
592 | 2008.02.28 23:03 | t/p | 296 | 0.40 | 1.60195 | 1.59195 | 1.60195 | 43.42 | 1507.26 |
593 | 2008.02.28 23:03 | buy | 297 | 0.40 | 1.60204 | 1.59354 | 1.60354 | ||
594 | 2008.02.28 23:25 | close | 297 | 0.40 | 1.60260 | 1.59354 | 1.60354 | 14.46 | 1521.72 |
595 | 2008.03.04 23:00 | buy | 298 | 0.41 | 1.64005 | 1.63155 | 1.64155 | ||
596 | 2008.03.04 23:00 | t/p | 298 | 0.41 | 1.64155 | 1.63155 | 1.64155 | 44.50 | 1566.22 |
597 | 2008.03.04 23:00 | buy | 299 | 0.41 | 1.64161 | 1.63311 | 1.64311 | ||
598 | 2008.03.04 23:17 | t/p | 299 | 0.41 | 1.64311 | 1.63311 | 1.64311 | 44.50 | 1610.72 |
599 | 2008.03.05 23:00 | buy | 300 | 0.44 | 1.62965 | 1.62115 | 1.63115 | ||
600 | 2008.03.05 23:00 | t/p | 300 | 0.44 | 1.63115 | 1.62115 | 1.63115 | 47.75 | 1658.47 |
601 | 2008.03.05 23:00 | buy | 301 | 0.44 | 1.63148 | 1.62298 | 1.63298 | ||
602 | 2008.03.05 23:50 | t/p | 301 | 0.44 | 1.63298 | 1.62298 | 1.63298 | 47.76 | 1706.23 |
603 | 2008.03.11 23:00 | buy | 302 | 0.46 | 1.64835 | 1.63985 | 1.64985 | ||
604 | 2008.03.11 23:47 | t/p | 302 | 0.46 | 1.64985 | 1.63985 | 1.64985 | 49.93 | 1756.16 |
605 | 2008.03.17 23:00 | buy | 303 | 0.47 | 1.71055 | 1.70205 | 1.71205 | ||
606 | 2008.03.18 01:04 | t/p | 303 | 0.47 | 1.71205 | 1.70205 | 1.71205 | 48.35 | 1804.51 |
607 | 2008.03.18 23:00 | buy | 304 | 0.49 | 1.68085 | 1.67235 | 1.68235 | ||
608 | 2008.03.18 23:57 | t/p | 304 | 0.49 | 1.68235 | 1.67235 | 1.68235 | 53.18 | 1857.69 |
609 | 2008.03.20 23:00 | buy | 305 | 0.50 | 1.71475 | 1.70625 | 1.71625 | ||
610 | 2008.03.20 23:33 | t/p | 305 | 0.50 | 1.71625 | 1.70625 | 1.71625 | 54.27 | 1911.96 |
611 | 2008.03.25 23:00 | buy | 306 | 0.52 | 1.70305 | 1.69455 | 1.70455 | ||
612 | 2008.03.25 23:39 | t/p | 306 | 0.52 | 1.70455 | 1.69455 | 1.70455 | 56.44 | 1968.40 |
613 | 2008.03.31 23:00 | buy | 307 | 0.53 | 1.72755 | 1.71905 | 1.72905 | ||
614 | 2008.04.01 02:05 | close | 307 | 0.53 | 1.72730 | 1.71905 | 1.72905 | -16.94 | 1951.46 |
615 | 2008.04.01 23:00 | buy | 308 | 0.53 | 1.72055 | 1.71205 | 1.72205 | ||
616 | 2008.04.02 06:40 | close | 308 | 0.53 | 1.71810 | 1.71205 | 1.72205 | -106.74 | 1844.73 |
617 | 2008.04.08 23:00 | buy | 309 | 0.50 | 1.68565 | 1.67715 | 1.68715 | ||
618 | 2008.04.08 23:38 | t/p | 309 | 0.50 | 1.68715 | 1.67715 | 1.68715 | 54.26 | 1898.99 |
619 | 2008.04.10 23:00 | buy | 310 | 0.51 | 1.68895 | 1.68045 | 1.69045 | ||
620 | 2008.04.10 23:35 | close | 310 | 0.51 | 1.68930 | 1.68045 | 1.69045 | 10.18 | 1909.17 |
621 | 2008.04.14 23:00 | buy | 311 | 0.52 | 1.70765 | 1.69915 | 1.70915 | ||
622 | 2008.04.14 23:10 | t/p | 311 | 0.52 | 1.70915 | 1.69915 | 1.70915 | 56.43 | 1965.60 |
623 | 2008.04.15 23:00 | buy | 312 | 0.53 | 1.70325 | 1.69475 | 1.70475 | ||
624 | 2008.04.15 23:00 | t/p | 312 | 0.53 | 1.70475 | 1.69475 | 1.70475 | 57.53 | 2023.13 |
625 | 2008.04.15 23:00 | buy | 313 | 0.53 | 1.70505 | 1.69655 | 1.70655 | ||
626 | 2008.04.16 02:40 | close | 313 | 0.53 | 1.70470 | 1.69655 | 1.70655 | -21.02 | 2002.11 |
627 | 2008.04.16 23:00 | buy | 314 | 0.54 | 1.69655 | 1.68805 | 1.69805 | ||
628 | 2008.04.17 00:16 | t/p | 314 | 0.54 | 1.69805 | 1.68805 | 1.69805 | 49.39 | 2051.50 |
629 | 2008.04.17 23:00 | buy | 315 | 0.55 | 1.69655 | 1.68805 | 1.69805 | ||
630 | 2008.04.17 23:20 | close | 315 | 0.55 | 1.69780 | 1.68805 | 1.69805 | 49.10 | 2100.60 |
631 | 2008.04.21 23:00 | buy | 316 | 0.57 | 1.68715 | 1.67865 | 1.68865 | ||
632 | 2008.04.21 23:35 | close | 316 | 0.57 | 1.68790 | 1.67865 | 1.68865 | 28.93 | 2129.53 |
633 | 2008.04.23 23:00 | buy | 317 | 0.58 | 1.67355 | 1.66505 | 1.67505 | ||
634 | 2008.04.23 23:00 | t/p | 317 | 0.58 | 1.67505 | 1.66505 | 1.67505 | 62.95 | 2192.48 |
635 | 2008.04.23 23:00 | buy | 318 | 0.58 | 1.67518 | 1.66668 | 1.67668 | ||
636 | 2008.04.23 23:00 | t/p | 318 | 0.58 | 1.67668 | 1.66668 | 1.67668 | 62.95 | 2255.43 |
637 | 2008.04.23 23:00 | buy | 319 | 0.59 | 1.67675 | 1.66825 | 1.67825 | ||
638 | 2008.04.23 23:05 | close | 319 | 0.59 | 1.67520 | 1.66825 | 1.67825 | -74.56 | 2180.87 |
639 | 2008.04.29 23:00 | buy | 320 | 0.59 | 1.66765 | 1.65915 | 1.66915 | ||
640 | 2008.04.29 23:30 | close | 320 | 0.59 | 1.66840 | 1.65915 | 1.66915 | 29.95 | 2210.82 |
641 | 2008.05.05 23:00 | buy | 321 | 0.60 | 1.63645 | 1.62795 | 1.63795 | ||
642 | 2008.05.05 23:50 | close | 321 | 0.60 | 1.63710 | 1.62795 | 1.63795 | 25.84 | 2236.66 |
643 | 2008.05.06 23:00 | buy | 322 | 0.60 | 1.63485 | 1.62635 | 1.63635 | ||
644 | 2008.05.06 23:01 | t/p | 322 | 0.60 | 1.63635 | 1.62635 | 1.63635 | 65.13 | 2301.79 |
645 | 2008.05.06 23:01 | buy | 323 | 0.60 | 1.63645 | 1.62795 | 1.63795 | ||
646 | 2008.05.07 01:10 | close | 323 | 0.60 | 1.63520 | 1.62795 | 1.63795 | -65.38 | 2236.41 |
647 | 2008.05.08 23:00 | buy | 324 | 0.60 | 1.63095 | 1.62245 | 1.63245 | ||
648 | 2008.05.08 23:45 | close | 324 | 0.60 | 1.63200 | 1.62245 | 1.63245 | 44.33 | 2280.74 |
649 | 2008.05.12 23:00 | buy | 325 | 0.62 | 1.64045 | 1.63195 | 1.64195 | ||
650 | 2008.05.13 00:35 | close | 325 | 0.62 | 1.64110 | 1.63195 | 1.64195 | 23.17 | 2303.91 |
651 | 2008.05.15 23:00 | buy | 326 | 0.62 | 1.64225 | 1.63375 | 1.64375 | ||
652 | 2008.05.16 00:05 | close | 326 | 0.62 | 1.64350 | 1.63375 | 1.64375 | 51.82 | 2355.73 |
653 | 2008.05.19 23:00 | buy | 327 | 0.64 | 1.62625 | 1.61775 | 1.62775 | ||
654 | 2008.05.19 23:21 | close | 327 | 0.64 | 1.62680 | 1.61775 | 1.62775 | 22.63 | 2378.36 |
655 | 2008.05.20 23:00 | buy | 328 | 0.64 | 1.63155 | 1.62305 | 1.63305 | ||
656 | 2008.05.20 23:34 | t/p | 328 | 0.64 | 1.63305 | 1.62305 | 1.63305 | 69.46 | 2447.82 |
657 | 2008.05.26 23:00 | buy | 329 | 0.66 | 1.64065 | 1.63215 | 1.64215 | ||
658 | 2008.05.26 23:45 | t/p | 329 | 0.66 | 1.64215 | 1.63215 | 1.64215 | 71.64 | 2519.46 |
659 | 2008.05.27 23:00 | buy | 330 | 0.68 | 1.63665 | 1.62815 | 1.63815 | ||
660 | 2008.05.28 02:00 | close | 330 | 0.68 | 1.63750 | 1.62815 | 1.63815 | 35.89 | 2555.35 |
661 | 2008.05.28 23:00 | buy | 331 | 0.69 | 1.62375 | 1.61525 | 1.62525 | ||
662 | 2008.05.28 23:40 | close | 331 | 0.69 | 1.62460 | 1.61525 | 1.62525 | 40.34 | 2595.69 |
663 | 2008.06.02 23:00 | buy | 332 | 0.70 | 1.62585 | 1.61735 | 1.62735 | ||
664 | 2008.06.03 00:23 | t/p | 332 | 0.70 | 1.62735 | 1.61735 | 1.62735 | 71.99 | 2667.68 |
665 | 2008.06.03 23:05 | buy | 333 | 0.72 | 1.62085 | 1.61235 | 1.62235 | ||
666 | 2008.06.03 23:10 | close | 333 | 0.72 | 1.62150 | 1.61235 | 1.62235 | 31.01 | 2698.69 |
667 | 2008.06.09 23:00 | buy | 334 | 0.73 | 1.64595 | 1.63745 | 1.64745 | ||
668 | 2008.06.09 23:05 | t/p | 334 | 0.73 | 1.64745 | 1.63745 | 1.64745 | 79.23 | 2777.92 |
669 | 2008.06.16 23:05 | buy | 335 | 0.75 | 1.64535 | 1.63685 | 1.64685 | ||
670 | 2008.06.17 03:32 | t/p | 335 | 0.75 | 1.64685 | 1.63685 | 1.64685 | 77.14 | 2855.06 |
671 | 2008.06.17 23:00 | buy | 336 | 0.77 | 1.64295 | 1.63445 | 1.64445 | ||
672 | 2008.06.18 00:20 | close | 336 | 0.77 | 1.64310 | 1.63445 | 1.64445 | -0.87 | 2854.19 |
673 | 2008.06.18 23:00 | buy | 337 | 0.77 | 1.63975 | 1.63125 | 1.64125 | ||
674 | 2008.06.19 00:02 | close | 337 | 0.77 | 1.64090 | 1.63125 | 1.64125 | 49.68 | 2903.87 |
675 | 2008.06.19 23:00 | buy | 338 | 0.78 | 1.62975 | 1.62125 | 1.63125 | ||
676 | 2008.06.19 23:11 | close | 338 | 0.78 | 1.63000 | 1.62125 | 1.63125 | 9.56 | 2913.43 |
677 | 2008.06.23 23:00 | buy | 339 | 0.79 | 1.62855 | 1.62005 | 1.63005 | ||
678 | 2008.06.23 23:38 | t/p | 339 | 0.79 | 1.63005 | 1.62005 | 1.63005 | 85.74 | 2999.17 |
679 | 2008.06.25 23:00 | buy | 340 | 0.81 | 1.63145 | 1.62295 | 1.63295 | ||
680 | 2008.06.25 23:15 | close | 340 | 0.81 | 1.63230 | 1.62295 | 1.63295 | 47.37 | 3046.54 |
681 | 2008.07.01 23:00 | buy | 341 | 0.82 | 1.65295 | 1.64445 | 1.65445 | ||
682 | 2008.07.02 02:38 | t/p | 341 | 0.82 | 1.65445 | 1.64445 | 1.65445 | 84.33 | 3130.87 |
683 | 2008.07.14 23:05 | buy | 342 | 0.85 | 1.63625 | 1.62775 | 1.63775 | ||
684 | 2008.07.14 23:56 | close | 342 | 0.85 | 1.63640 | 1.62775 | 1.63775 | 3.87 | 3134.74 |
685 | 2008.07.16 23:00 | buy | 343 | 0.85 | 1.62315 | 1.61465 | 1.62465 | ||
686 | 2008.07.16 23:12 | t/p | 343 | 0.85 | 1.62465 | 1.61465 | 1.62465 | 92.26 | 3227.00 |
687 | 2008.07.24 23:00 | buy | 344 | 0.87 | 1.63525 | 1.62675 | 1.63675 | ||
688 | 2008.07.25 01:35 | close | 344 | 0.87 | 1.63530 | 1.62675 | 1.63675 | -7.69 | 3219.31 |
689 | 2008.07.28 23:05 | buy | 345 | 0.87 | 1.64405 | 1.63555 | 1.64555 | ||
690 | 2008.07.29 00:30 | close | 345 | 0.87 | 1.64470 | 1.63555 | 1.64555 | 32.52 | 3251.83 |
691 | 2008.07.29 23:00 | buy | 346 | 0.88 | 1.63545 | 1.62695 | 1.63695 | ||
692 | 2008.07.30 00:20 | t/p | 346 | 0.88 | 1.63695 | 1.62695 | 1.63695 | 90.50 | 3342.33 |
693 | 2008.07.30 23:00 | buy | 347 | 0.90 | 1.64905 | 1.64055 | 1.65055 | ||
694 | 2008.07.31 00:58 | t/p | 347 | 0.90 | 1.65055 | 1.64055 | 1.65055 | 82.32 | 3424.65 |
695 | 2008.07.31 23:00 | buy | 348 | 0.93 | 1.65555 | 1.64705 | 1.65705 | ||
696 | 2008.07.31 23:30 | close | 348 | 0.93 | 1.65610 | 1.64705 | 1.65705 | 32.89 | 3457.54 |
697 | 2008.08.05 23:00 | buy | 349 | 0.93 | 1.68635 | 1.67785 | 1.68785 | ||
698 | 2008.08.05 23:42 | t/p | 349 | 0.93 | 1.68785 | 1.67785 | 1.68785 | 100.94 | 3558.48 |
699 | 2008.08.11 23:00 | buy | 350 | 0.96 | 1.68625 | 1.67775 | 1.68775 | ||
700 | 2008.08.11 23:52 | t/p | 350 | 0.96 | 1.68775 | 1.67775 | 1.68775 | 104.20 | 3662.68 |
701 | 2008.08.13 23:00 | buy | 351 | 0.99 | 1.70595 | 1.69745 | 1.70745 | ||
702 | 2008.08.13 23:11 | t/p | 351 | 0.99 | 1.70745 | 1.69745 | 1.70745 | 107.45 | 3770.13 |
703 | 2008.08.14 23:00 | buy | 352 | 1.02 | 1.69935 | 1.69085 | 1.70085 | ||
704 | 2008.08.14 23:09 | t/p | 352 | 1.02 | 1.70085 | 1.69085 | 1.70085 | 110.71 | 3880.84 |
705 | 2008.08.20 23:00 | buy | 353 | 1.05 | 1.68775 | 1.67925 | 1.68925 | ||
706 | 2008.08.20 23:40 | close | 353 | 1.05 | 1.68880 | 1.67925 | 1.68925 | 77.57 | 3958.41 |
707 | 2008.08.21 23:00 | buy | 354 | 1.07 | 1.69115 | 1.68265 | 1.69265 | ||
708 | 2008.08.21 23:37 | t/p | 354 | 1.07 | 1.69265 | 1.68265 | 1.69265 | 116.13 | 4074.54 |
709 | 2008.08.27 23:00 | buy | 355 | 1.10 | 1.71425 | 1.70575 | 1.71575 | ||
710 | 2008.08.27 23:03 | t/p | 355 | 1.10 | 1.71575 | 1.70575 | 1.71575 | 119.39 | 4193.93 |
711 | 2008.08.27 23:03 | buy | 356 | 1.10 | 1.71595 | 1.70745 | 1.71745 | ||
712 | 2008.08.27 23:05 | close | 356 | 1.10 | 1.71510 | 1.70745 | 1.71745 | -79.71 | 4114.22 |
713 | 2008.08.28 23:05 | buy | 357 | 1.11 | 1.70395 | 1.69545 | 1.70545 | ||
714 | 2008.08.28 23:15 | close | 357 | 1.11 | 1.70470 | 1.69545 | 1.70545 | 56.35 | 4170.57 |
715 | 2008.09.02 23:00 | buy | 358 | 1.13 | 1.73235 | 1.72385 | 1.73385 | ||
716 | 2008.09.02 23:05 | t/p | 358 | 1.13 | 1.73385 | 1.72385 | 1.73385 | 122.65 | 4293.22 |
717 | 2008.09.03 23:00 | buy | 359 | 1.16 | 1.73365 | 1.72515 | 1.73515 | ||
718 | 2008.09.03 23:03 | t/p | 359 | 1.16 | 1.73515 | 1.72515 | 1.73515 | 125.91 | 4419.13 |
719 | 2008.09.03 23:03 | buy | 360 | 1.16 | 1.73555 | 1.72705 | 1.73705 | ||
720 | 2008.09.03 23:05 | close | 360 | 1.16 | 1.73500 | 1.72705 | 1.73705 | -57.26 | 4361.87 |
721 | 2008.09.08 23:00 | buy | 361 | 1.18 | 1.72995 | 1.72145 | 1.73145 | ||
722 | 2008.09.08 23:05 | t/p | 361 | 1.18 | 1.73145 | 1.72145 | 1.73145 | 128.07 | 4489.94 |
723 | 2008.09.11 23:00 | buy | 362 | 1.21 | 1.73355 | 1.72505 | 1.73505 | ||
724 | 2008.09.11 23:00 | t/p | 362 | 1.21 | 1.73505 | 1.72505 | 1.73505 | 131.33 | 4621.27 |
725 | 2008.09.11 23:00 | buy | 363 | 1.21 | 1.73519 | 1.72669 | 1.73669 | ||
726 | 2008.09.11 23:01 | t/p | 363 | 1.21 | 1.73669 | 1.72669 | 1.73669 | 131.33 | 4752.60 |
727 | 2008.09.11 23:01 | buy | 364 | 1.25 | 1.73684 | 1.72834 | 1.73834 | ||
728 | 2008.09.12 00:18 | t/p | 364 | 1.25 | 1.73834 | 1.72834 | 1.73834 | 128.56 | 4881.15 |
729 | 2008.09.16 23:00 | buy | 365 | 1.32 | 1.76515 | 1.75665 | 1.76665 | ||
730 | 2008.09.16 23:04 | t/p | 365 | 1.32 | 1.76665 | 1.75665 | 1.76665 | 143.27 | 5024.42 |
731 | 2008.09.16 23:04 | buy | 366 | 1.32 | 1.76685 | 1.75835 | 1.76835 | ||
732 | 2008.09.16 23:09 | t/p | 366 | 1.32 | 1.76835 | 1.75835 | 1.76835 | 143.27 | 5167.69 |
733 | 2008.09.18 23:00 | buy | 367 | 1.40 | 1.78275 | 1.77425 | 1.78425 | ||
734 | 2008.09.18 23:19 | t/p | 367 | 1.40 | 1.78425 | 1.77425 | 1.78425 | 151.95 | 5319.64 |
735 | 2008.09.25 23:05 | buy | 368 | 1.44 | 1.75015 | 1.74165 | 1.75165 | ||
736 | 2008.09.25 23:25 | close | 368 | 1.44 | 1.75110 | 1.74165 | 1.75165 | 95.29 | 5414.93 |
737 | 2008.09.30 23:00 | buy | 369 | 1.46 | 1.77795 | 1.76945 | 1.77945 | ||
738 | 2008.10.01 00:20 | t/p | 369 | 1.46 | 1.77945 | 1.76945 | 1.77945 | 150.16 | 5565.10 |
739 | 2008.10.06 23:00 | buy | 370 | 1.50 | 1.86825 | 1.85975 | 1.86975 | ||
740 | 2008.10.06 23:03 | t/p | 370 | 1.50 | 1.86975 | 1.85975 | 1.86975 | 162.81 | 5727.91 |
741 | 2008.10.06 23:03 | buy | 371 | 1.50 | 1.86989 | 1.86139 | 1.87139 | ||
742 | 2008.10.06 23:08 | t/p | 371 | 1.50 | 1.87139 | 1.86139 | 1.87139 | 162.80 | 5890.71 |
743 | 2008.10.13 23:00 | buy | 372 | 1.59 | 1.94355 | 1.93505 | 1.94505 | ||
744 | 2008.10.13 23:07 | t/p | 372 | 1.59 | 1.94505 | 1.93505 | 1.94505 | 172.58 | 6063.29 |
745 | 2008.10.16 23:00 | buy | 373 | 1.64 | 1.94695 | 1.93845 | 1.94845 | ||
746 | 2008.10.16 23:04 | s/l | 373 | 1.64 | 1.93845 | 1.93845 | 1.94845 | -1085.21 | 4978.08 |
747 | 2008.10.16 23:04 | buy | 374 | 1.64 | 1.93775 | 1.92925 | 1.93925 | ||
748 | 2008.10.16 23:04 | t/p | 374 | 1.64 | 1.93925 | 1.92925 | 1.93925 | 178.00 | 5156.08 |
749 | 2008.10.16 23:04 | buy | 375 | 1.35 | 1.93955 | 1.93105 | 1.94105 | ||
750 | 2008.10.16 23:05 | t/p | 375 | 1.35 | 1.94105 | 1.93105 | 1.94105 | 146.53 | 5302.61 |
751 | 2008.10.20 23:00 | buy | 376 | 1.43 | 1.89355 | 1.88505 | 1.89505 | ||
752 | 2008.10.20 23:08 | t/p | 376 | 1.43 | 1.89505 | 1.88505 | 1.89505 | 155.21 | 5457.82 |
753 | 2008.10.22 23:00 | buy | 377 | 1.48 | 1.90945 | 1.90095 | 1.91095 | ||
754 | 2008.10.22 23:15 | s/l | 377 | 1.48 | 1.90095 | 1.90095 | 1.91095 | -979.33 | 4478.49 |
755 | 2008.10.23 23:00 | buy | 378 | 1.21 | 1.93135 | 1.92285 | 1.93285 | ||
756 | 2008.10.23 23:04 | t/p | 378 | 1.21 | 1.93285 | 1.92285 | 1.93285 | 131.33 | 4609.82 |
757 | 2008.10.23 23:04 | buy | 379 | 1.21 | 1.93299 | 1.92449 | 1.93449 | ||
758 | 2008.10.23 23:05 | t/p | 379 | 1.21 | 1.93449 | 1.92449 | 1.93449 | 131.33 | 4741.15 |
759 | 2008.10.28 23:00 | buy | 380 | 1.28 | 1.96225 | 1.95375 | 1.96375 | ||
760 | 2008.10.28 23:00 | t/p | 380 | 1.28 | 1.96375 | 1.95375 | 1.96375 | 138.93 | 4880.08 |
761 | 2008.10.28 23:00 | buy | 381 | 1.28 | 1.96380 | 1.95530 | 1.96530 | ||
762 | 2008.10.28 23:02 | t/p | 381 | 1.28 | 1.96530 | 1.95530 | 1.96530 | 138.93 | 5019.01 |
763 | 2008.10.28 23:02 | buy | 382 | 1.32 | 1.96536 | 1.95686 | 1.96686 | ||
764 | 2008.10.28 23:45 | t/p | 382 | 1.32 | 1.96686 | 1.95686 | 1.96686 | 143.27 | 5162.28 |
765 | 2008.10.30 23:00 | buy | 383 | 1.40 | 1.90325 | 1.89475 | 1.90475 | ||
766 | 2008.10.30 23:22 | t/p | 383 | 1.40 | 1.90475 | 1.89475 | 1.90475 | 151.96 | 5314.24 |
767 | 2008.11.04 23:00 | buy | 384 | 1.44 | 1.85775 | 1.84925 | 1.85925 | ||
768 | 2008.11.04 23:16 | t/p | 384 | 1.44 | 1.85925 | 1.84925 | 1.85925 | 156.29 | 5470.53 |
769 | 2008.11.11 23:00 | buy | 385 | 1.48 | 1.90505 | 1.89655 | 1.90655 | ||
770 | 2008.11.11 23:02 | t/p | 385 | 1.48 | 1.90655 | 1.89655 | 1.90655 | 160.64 | 5631.17 |
771 | 2008.11.11 23:02 | buy | 386 | 1.48 | 1.90665 | 1.89815 | 1.90815 | ||
772 | 2008.11.11 23:05 | t/p | 386 | 1.48 | 1.90815 | 1.89815 | 1.90815 | 160.64 | 5791.81 |
773 | 2008.11.13 23:00 | buy | 387 | 1.57 | 1.91655 | 1.90805 | 1.91805 | ||
774 | 2008.11.13 23:22 | t/p | 387 | 1.57 | 1.91805 | 1.90805 | 1.91805 | 170.41 | 5962.22 |
775 | 2008.11.18 23:00 | buy | 388 | 1.61 | 1.93395 | 1.92545 | 1.93545 | ||
776 | 2008.11.18 23:02 | t/p | 388 | 1.61 | 1.93545 | 1.92545 | 1.93545 | 174.75 | 6136.97 |
777 | 2008.11.18 23:02 | buy | 389 | 1.61 | 1.93555 | 1.92705 | 1.93705 | ||
778 | 2008.11.18 23:10 | t/p | 389 | 1.61 | 1.93705 | 1.92705 | 1.93705 | 174.74 | 6311.71 |
779 | 2008.11.24 23:00 | buy | 390 | 1.71 | 1.97995 | 1.97145 | 1.98145 | ||
780 | 2008.11.24 23:00 | t/p | 390 | 1.71 | 1.98145 | 1.97145 | 1.98145 | 185.60 | 6497.31 |
781 | 2008.11.24 23:00 | buy | 391 | 1.71 | 1.98155 | 1.97305 | 1.98305 | ||
782 | 2008.11.24 23:19 | t/p | 391 | 1.71 | 1.98305 | 1.97305 | 1.98305 | 185.60 | 6682.91 |
783 | 2008.11.26 23:00 | buy | 392 | 1.81 | 1.97485 | 1.96635 | 1.97635 | ||
784 | 2008.11.26 23:00 | t/p | 392 | 1.81 | 1.97635 | 1.96635 | 1.97635 | 196.45 | 6879.36 |
785 | 2008.11.26 23:00 | buy | 393 | 1.81 | 1.97745 | 1.96895 | 1.97895 | ||
786 | 2008.11.26 23:20 | close | 393 | 1.81 | 1.97690 | 1.96895 | 1.97895 | -89.35 | 6790.01 |
787 | 2008.12.02 23:05 | buy | 394 | 1.84 | 1.97575 | 1.96725 | 1.97725 | ||
788 | 2008.12.03 00:02 | t/p | 394 | 1.84 | 1.97725 | 1.96725 | 1.97725 | 189.24 | 6979.25 |
789 | 2008.12.03 23:00 | buy | 395 | 1.89 | 1.95905 | 1.95055 | 1.96055 | ||
790 | 2008.12.04 00:43 | t/p | 395 | 1.89 | 1.96055 | 1.95055 | 1.96055 | 172.88 | 7152.12 |
791 | 2008.12.09 23:00 | buy | 396 | 1.93 | 1.96185 | 1.95335 | 1.96335 | ||
792 | 2008.12.09 23:05 | close | 396 | 1.93 | 1.96230 | 1.95335 | 1.96335 | 53.38 | 7205.50 |
793 | 2008.12.16 23:00 | buy | 397 | 1.95 | 2.01785 | 2.00935 | 2.01935 | ||
794 | 2008.12.16 23:05 | t/p | 397 | 1.95 | 2.01935 | 2.00935 | 2.01935 | 211.65 | 7417.15 |
795 | 2008.12.17 23:00 | buy | 398 | 2.00 | 2.04815 | 2.03965 | 2.04965 | ||
796 | 2008.12.17 23:08 | s/l | 398 | 2.00 | 2.03965 | 2.03965 | 2.04965 | -1323.43 | 6093.72 |
797 | 2008.12.23 23:00 | buy | 399 | 1.65 | 2.04665 | 2.03815 | 2.04815 | ||
798 | 2008.12.23 23:21 | t/p | 399 | 1.65 | 2.04815 | 2.03815 | 2.04815 | 179.08 | 6272.80 |
799 | 2008.12.29 23:00 | buy | 400 | 1.70 | 2.03015 | 2.02165 | 2.03165 | ||
800 | 2008.12.29 23:05 | t/p | 400 | 1.70 | 2.03165 | 2.02165 | 2.03165 | 184.51 | 6457.31 |
801 | 2008.12.30 23:00 | buy | 401 | 1.75 | 2.03075 | 2.02225 | 2.03225 | ||
802 | 2008.12.30 23:09 | t/p | 401 | 1.75 | 2.03225 | 2.02225 | 2.03225 | 189.94 | 6647.25 |
803 | 2009.01.08 23:00 | buy | 402 | 1.80 | 1.92365 | 1.91515 | 1.92515 | ||
804 | 2009.01.08 23:05 | t/p | 402 | 1.80 | 1.92515 | 1.91515 | 1.92515 | 195.37 | 6842.62 |
805 | 2009.01.13 23:05 | buy | 403 | 1.85 | 1.98195 | 1.97345 | 1.98345 | ||
806 | 2009.01.14 02:02 | s/l | 403 | 1.85 | 1.97345 | 1.97345 | 1.98345 | -1234.70 | 5607.93 |
807 | 2009.01.15 23:00 | buy | 404 | 1.52 | 1.97945 | 1.97095 | 1.98095 | ||
808 | 2009.01.15 23:16 | s/l | 404 | 1.52 | 1.97095 | 1.97095 | 1.98095 | -1005.81 | 4602.12 |
809 | 2009.01.21 23:00 | buy | 405 | 1.24 | 1.96795 | 1.95945 | 1.96945 | ||
810 | 2009.01.21 23:14 | t/p | 405 | 1.24 | 1.96945 | 1.95945 | 1.96945 | 134.59 | 4736.71 |
811 | 2009.01.27 23:03 | buy | 406 | 1.28 | 1.98955 | 1.98105 | 1.99105 | ||
812 | 2009.01.28 00:30 | close | 406 | 1.28 | 1.98900 | 1.98105 | 1.99105 | -70.46 | 4666.24 |
813 | 2009.02.02 23:05 | buy | 407 | 1.26 | 2.03085 | 2.02235 | 2.03235 | ||
814 | 2009.02.02 23:06 | t/p | 407 | 1.26 | 2.03235 | 2.02235 | 2.03235 | 136.76 | 4803.00 |
815 | 2009.02.03 23:00 | buy | 408 | 1.30 | 2.00125 | 1.99275 | 2.00275 | ||
816 | 2009.02.04 00:00 | close | 408 | 1.30 | 2.00070 | 1.99275 | 2.00275 | -71.58 | 4731.42 |
817 | 2009.02.05 23:03 | buy | 409 | 1.28 | 1.95965 | 1.95115 | 1.96115 | ||
818 | 2009.02.05 23:13 | t/p | 409 | 1.28 | 1.96115 | 1.95115 | 1.96115 | 138.93 | 4870.35 |
819 | 2009.02.11 23:00 | buy | 410 | 1.32 | 1.96555 | 1.95705 | 1.96705 | ||
820 | 2009.02.11 23:00 | t/p | 410 | 1.32 | 1.96705 | 1.95705 | 1.96705 | 143.26 | 5013.61 |
821 | 2009.02.11 23:00 | buy | 411 | 1.32 | 1.96751 | 1.95901 | 1.96901 | ||
822 | 2009.02.11 23:17 | t/p | 411 | 1.32 | 1.96901 | 1.95901 | 1.96901 | 143.27 | 5156.88 |
823 | 2009.02.12 23:00 | buy | 412 | 1.39 | 1.97075 | 1.96225 | 1.97225 | ||
824 | 2009.02.13 00:51 | s/l | 412 | 1.39 | 1.96225 | 1.96225 | 1.97225 | -927.69 | 4229.20 |
825 | 2009.02.24 23:00 | buy | 413 | 1.14 | 1.97175 | 1.96325 | 1.97325 | ||
826 | 2009.02.25 01:00 | t/p | 413 | 1.14 | 1.97325 | 1.96325 | 1.97325 | 117.24 | 4346.44 |
827 | 2009.03.09 23:00 | buy | 414 | 1.17 | 1.99395 | 1.98545 | 1.99545 | ||
828 | 2009.03.09 23:12 | t/p | 414 | 1.17 | 1.99545 | 1.98545 | 1.99545 | 126.99 | 4473.43 |
829 | 2009.03.10 23:00 | buy | 415 | 1.21 | 1.96115 | 1.95265 | 1.96265 | ||
830 | 2009.03.10 23:57 | t/p | 415 | 1.21 | 1.96265 | 1.95265 | 1.96265 | 131.33 | 4604.76 |
831 | 2009.03.12 23:00 | buy | 416 | 1.24 | 1.96695 | 1.95845 | 1.96845 | ||
832 | 2009.03.12 23:01 | t/p | 416 | 1.24 | 1.96845 | 1.95845 | 1.96845 | 134.59 | 4739.35 |
833 | 2009.03.12 23:01 | buy | 417 | 1.24 | 1.96861 | 1.96011 | 1.97011 | ||
834 | 2009.03.12 23:02 | t/p | 417 | 1.24 | 1.97011 | 1.96011 | 1.97011 | 134.59 | 4873.94 |
835 | 2009.03.12 23:02 | buy | 418 | 1.28 | 1.97018 | 1.96168 | 1.97168 | ||
836 | 2009.03.12 23:13 | t/p | 418 | 1.28 | 1.97168 | 1.96168 | 1.97168 | 138.92 | 5012.86 |
837 | 2009.03.17 23:00 | buy | 419 | 1.35 | 1.96615 | 1.95765 | 1.96765 | ||
838 | 2009.03.18 01:53 | t/p | 419 | 1.35 | 1.96765 | 1.95765 | 1.96765 | 138.85 | 5151.71 |
839 | 2009.03.18 23:00 | buy | 420 | 1.39 | 1.98795 | 1.97945 | 1.98945 | ||
840 | 2009.03.18 23:20 | close | 420 | 1.39 | 1.98810 | 1.97945 | 1.98945 | 6.33 | 5158.04 |
841 | 2009.03.19 23:00 | buy | 421 | 1.39 | 1.98635 | 1.97785 | 1.98785 | ||
842 | 2009.03.20 02:59 | t/p | 421 | 1.39 | 1.98785 | 1.97785 | 1.98785 | 142.95 | 5300.99 |
843 | 2009.03.23 23:00 | buy | 422 | 1.43 | 1.93305 | 1.92455 | 1.93455 | ||
844 | 2009.03.23 23:07 | t/p | 422 | 1.43 | 1.93455 | 1.92455 | 1.93455 | 155.21 | 5456.20 |
845 | 2009.03.26 23:00 | buy | 423 | 1.47 | 1.92544 | 1.91694 | 1.92694 | ||
846 | 2009.03.26 23:20 | t/p | 423 | 1.47 | 1.92694 | 1.91694 | 1.92694 | 159.55 | 5615.75 |
847 | 2009.04.01 23:00 | buy | 424 | 1.52 | 1.89392 | 1.88542 | 1.89542 | ||
848 | 2009.04.01 23:01 | t/p | 424 | 1.52 | 1.89542 | 1.88542 | 1.89542 | 164.97 | 5780.72 |
849 | 2009.04.01 23:01 | buy | 425 | 1.52 | 1.89552 | 1.88702 | 1.89702 | ||
850 | 2009.04.02 01:47 | t/p | 425 | 1.52 | 1.89702 | 1.88702 | 1.89702 | 139.03 | 5919.75 |
851 | 2009.04.06 23:00 | buy | 426 | 1.60 | 1.87882 | 1.87032 | 1.88032 | ||
852 | 2009.04.06 23:05 | t/p | 426 | 1.60 | 1.88032 | 1.87032 | 1.88032 | 173.66 | 6093.41 |
853 | 2009.04.08 23:05 | buy | 427 | 1.65 | 1.86780 | 1.85930 | 1.86930 | ||
854 | 2009.04.08 23:11 | t/p | 427 | 1.65 | 1.86930 | 1.85930 | 1.86930 | 179.08 | 6272.49 |
855 | 2009.04.09 23:00 | buy | 428 | 1.70 | 1.83030 | 1.82180 | 1.83180 | ||
856 | 2009.04.10 01:26 | s/l | 428 | 1.70 | 1.82180 | 1.82180 | 1.83180 | -1134.58 | 5137.91 |
857 | 2009.04.13 23:00 | buy | 429 | 1.39 | 1.82641 | 1.81791 | 1.82791 | ||
858 | 2009.04.13 23:17 | t/p | 429 | 1.39 | 1.82791 | 1.81791 | 1.82791 | 150.87 | 5288.78 |
859 | 2009.04.15 23:00 | buy | 430 | 1.43 | 1.81488 | 1.80638 | 1.81638 | ||
860 | 2009.04.15 23:18 | t/p | 430 | 1.43 | 1.81638 | 1.80638 | 1.81638 | 155.21 | 5443.99 |
861 | 2009.04.16 23:00 | buy | 431 | 1.47 | 1.82950 | 1.82100 | 1.83100 | ||
862 | 2009.04.16 23:34 | t/p | 431 | 1.47 | 1.83100 | 1.82100 | 1.83100 | 159.55 | 5603.54 |
863 | 2009.04.21 23:00 | buy | 432 | 1.51 | 1.81963 | 1.81113 | 1.82113 | ||
864 | 2009.04.21 23:23 | t/p | 432 | 1.51 | 1.82113 | 1.81113 | 1.82113 | 163.89 | 5767.43 |
865 | 2009.04.29 23:00 | buy | 433 | 1.56 | 1.82515 | 1.81665 | 1.82665 | ||
866 | 2009.04.29 23:00 | t/p | 433 | 1.56 | 1.82665 | 1.81665 | 1.82665 | 169.32 | 5936.75 |
867 | 2009.04.29 23:00 | buy | 434 | 1.56 | 1.82781 | 1.81931 | 1.82931 | ||
868 | 2009.04.29 23:01 | t/p | 434 | 1.56 | 1.82931 | 1.81931 | 1.82931 | 169.32 | 6106.07 |
869 | 2009.04.29 23:01 | buy | 435 | 1.60 | 1.83225 | 1.82375 | 1.83375 | ||
870 | 2009.04.29 23:45 | close | 435 | 1.60 | 1.83109 | 1.82375 | 1.83375 | -154.16 | 5951.91 |
871 | 2009.05.05 23:00 | buy | 436 | 1.61 | 1.79462 | 1.78612 | 1.79612 | ||
872 | 2009.05.05 23:04 | t/p | 436 | 1.61 | 1.79612 | 1.78612 | 1.79612 | 174.75 | 6126.66 |
873 | 2009.05.05 23:04 | buy | 437 | 1.61 | 1.79623 | 1.78773 | 1.79773 | ||
874 | 2009.05.05 23:55 | close | 437 | 1.61 | 1.79657 | 1.78773 | 1.79773 | 30.89 | 6157.55 |
875 | 2009.05.12 23:00 | buy | 438 | 1.66 | 1.78369 | 1.77519 | 1.78519 | ||
876 | 2009.05.12 23:05 | close | 438 | 1.66 | 1.78432 | 1.77519 | 1.78519 | 68.93 | 6226.48 |
877 | 2009.05.14 23:00 | buy | 439 | 1.68 | 1.79380 | 1.78530 | 1.79530 | ||
878 | 2009.05.14 23:04 | t/p | 439 | 1.68 | 1.79530 | 1.78530 | 1.79530 | 182.34 | 6408.82 |
879 | 2009.05.14 23:04 | buy | 440 | 1.68 | 1.79718 | 1.78868 | 1.79868 | ||
880 | 2009.05.14 23:04 | t/p | 440 | 1.68 | 1.79868 | 1.78868 | 1.79868 | 182.34 | 6591.16 |
881 | 2009.05.14 23:04 | buy | 441 | 1.73 | 1.79926 | 1.79076 | 1.80076 | ||
882 | 2009.05.14 23:05 | close | 441 | 1.73 | 1.79370 | 1.79076 | 1.80076 | -753.00 | 5838.16 |
883 | 2009.05.18 23:00 | buy | 442 | 1.58 | 1.77046 | 1.76196 | 1.77196 | ||
884 | 2009.05.18 23:08 | t/p | 442 | 1.58 | 1.77196 | 1.76196 | 1.77196 | 171.49 | 6009.65 |
885 | 2009.05.21 23:00 | buy | 443 | 1.62 | 1.78419 | 1.77569 | 1.78569 | ||
886 | 2009.05.21 23:55 | t/p | 443 | 1.62 | 1.78569 | 1.77569 | 1.78569 | 175.83 | 6185.48 |
887 | 2009.05.26 23:00 | buy | 444 | 1.67 | 1.77835 | 1.76985 | 1.77985 | ||
888 | 2009.05.27 02:20 | close | 444 | 1.67 | 1.77785 | 1.76985 | 1.77985 | -85.50 | 6099.97 |
889 | 2009.05.28 23:05 | buy | 445 | 1.65 | 1.77700 | 1.76850 | 1.77850 | ||
890 | 2009.05.28 23:10 | close | 445 | 1.65 | 1.77774 | 1.76850 | 1.77850 | 82.50 | 6182.47 |
891 | 2009.06.01 23:00 | buy | 446 | 1.67 | 1.74731 | 1.73881 | 1.74881 | ||
892 | 2009.06.01 23:28 | t/p | 446 | 1.67 | 1.74881 | 1.73881 | 1.74881 | 181.26 | 6363.73 |
893 | 2009.06.04 23:00 | buy | 447 | 1.72 | 1.76834 | 1.75984 | 1.76984 | ||
894 | 2009.06.05 01:00 | close | 447 | 1.72 | 1.76892 | 1.75984 | 1.76984 | 55.01 | 6418.75 |
895 | 2009.06.08 23:00 | buy | 448 | 1.73 | 1.76088 | 1.75238 | 1.76238 | ||
896 | 2009.06.09 04:50 | close | 448 | 1.73 | 1.75926 | 1.75238 | 1.76238 | -237.82 | 6180.92 |
897 | 2009.06.10 23:00 | buy | 449 | 1.67 | 1.74092 | 1.73242 | 1.74242 | ||
898 | 2009.06.10 23:17 | t/p | 449 | 1.67 | 1.74242 | 1.73242 | 1.74242 | 181.25 | 6362.17 |
899 | 2009.06.15 23:00 | buy | 450 | 1.72 | 1.73562 | 1.72712 | 1.73712 | ||
900 | 2009.06.16 00:22 | t/p | 450 | 1.72 | 1.73712 | 1.72712 | 1.73712 | 176.90 | 6539.07 |
901 | 2009.06.23 23:00 | buy | 451 | 1.77 | 1.77276 | 1.76426 | 1.77426 | ||
902 | 2009.06.23 23:05 | close | 451 | 1.77 | 1.77377 | 1.76426 | 1.77426 | 125.30 | 6664.37 |
903 | 2009.06.25 23:00 | buy | 452 | 1.80 | 1.74238 | 1.73388 | 1.74388 | ||
904 | 2009.06.26 04:50 | close | 452 | 1.80 | 1.74124 | 1.73388 | 1.74388 | -180.90 | 6483.47 |
905 | 2009.06.29 23:00 | buy | 453 | 1.75 | 1.74166 | 1.73316 | 1.74316 | ||
906 | 2009.06.29 23:16 | t/p | 453 | 1.75 | 1.74316 | 1.73316 | 1.74316 | 189.94 | 6673.41 |
907 | 2009.07.01 23:00 | buy | 454 | 1.80 | 1.74869 | 1.74019 | 1.75019 | ||
908 | 2009.07.01 23:06 | t/p | 454 | 1.80 | 1.75019 | 1.74019 | 1.75019 | 195.36 | 6868.77 |
909 | 2009.07.06 23:00 | buy | 455 | 1.86 | 1.75254 | 1.74404 | 1.75404 | ||
910 | 2009.07.06 23:13 | t/p | 455 | 1.86 | 1.75404 | 1.74404 | 1.75404 | 201.88 | 7070.65 |
911 | 2009.07.08 23:05 | buy | 456 | 1.91 | 1.78240 | 1.77390 | 1.78390 | ||
912 | 2009.07.08 23:13 | t/p | 456 | 1.91 | 1.78390 | 1.77390 | 1.78390 | 207.30 | 7277.95 |
913 | 2009.07.13 23:00 | buy | 457 | 1.97 | 1.78430 | 1.77580 | 1.78580 | ||
914 | 2009.07.13 23:21 | t/p | 457 | 1.97 | 1.78580 | 1.77580 | 1.78580 | 213.82 | 7491.77 |
915 | 2009.07.14 23:00 | buy | 458 | 2.02 | 1.76102 | 1.75252 | 1.76252 | ||
916 | 2009.07.15 03:05 | close | 458 | 2.02 | 1.76215 | 1.75252 | 1.76252 | 150.19 | 7641.96 |
917 | 2009.07.16 23:00 | buy | 459 | 2.07 | 1.75426 | 1.74576 | 1.75576 | ||
918 | 2009.07.16 23:24 | t/p | 459 | 2.07 | 1.75576 | 1.74576 | 1.75576 | 224.68 | 7866.64 |
919 | 2009.07.20 23:00 | buy | 460 | 2.13 | 1.74240 | 1.73390 | 1.74390 | ||
920 | 2009.07.20 23:19 | t/p | 460 | 2.13 | 1.74390 | 1.73390 | 1.74390 | 231.18 | 8097.82 |
921 | 2009.07.21 23:00 | buy | 461 | 2.19 | 1.73819 | 1.72969 | 1.73969 | ||
922 | 2009.07.21 23:23 | t/p | 461 | 2.19 | 1.73969 | 1.72969 | 1.73969 | 237.69 | 8335.51 |
923 | 2009.07.27 23:00 | buy | 462 | 2.25 | 1.72939 | 1.72089 | 1.73089 | ||
924 | 2009.07.27 23:11 | t/p | 462 | 2.25 | 1.73089 | 1.72089 | 1.73089 | 244.21 | 8579.72 |
925 | 2009.07.28 23:00 | buy | 463 | 2.32 | 1.71299 | 1.70449 | 1.71449 | ||
926 | 2009.07.28 23:42 | t/p | 463 | 2.32 | 1.71449 | 1.70449 | 1.71449 | 251.80 | 8831.52 |
927 | 2009.07.29 23:00 | buy | 464 | 2.39 | 1.71760 | 1.70910 | 1.71910 | ||
928 | 2009.07.29 23:00 | t/p | 464 | 2.39 | 1.71910 | 1.70910 | 1.71910 | 259.41 | 9090.93 |
929 | 2009.07.29 23:00 | buy | 465 | 2.39 | 1.71927 | 1.71077 | 1.72077 | ||
930 | 2009.07.30 00:55 | close | 465 | 2.39 | 1.71972 | 1.71077 | 1.72077 | 25.31 | 9116.24 |
931 | 2009.08.03 23:00 | buy | 466 | 2.46 | 1.71133 | 1.70283 | 1.71283 | ||
932 | 2009.08.03 23:35 | close | 466 | 2.46 | 1.71245 | 1.70283 | 1.71283 | 194.99 | 9311.23 |
933 | 2009.08.04 23:00 | buy | 467 | 2.52 | 1.70572 | 1.69722 | 1.70722 | ||
934 | 2009.08.05 00:29 | t/p | 467 | 2.52 | 1.70722 | 1.69722 | 1.70722 | 259.17 | 9570.40 |
935 | 2009.08.05 23:00 | buy | 468 | 2.59 | 1.71334 | 1.70484 | 1.71484 | ||
936 | 2009.08.05 23:09 | t/p | 468 | 2.59 | 1.71484 | 1.70484 | 1.71484 | 281.12 | 9851.52 |
937 | 2009.08.06 23:00 | buy | 469 | 2.66 | 1.70839 | 1.69989 | 1.70989 | ||
938 | 2009.08.06 23:36 | t/p | 469 | 2.66 | 1.70989 | 1.69989 | 1.70989 | 288.71 | 10140.23 |
939 | 2009.08.10 23:00 | buy | 470 | 2.74 | 1.68836 | 1.67986 | 1.68986 | ||
940 | 2009.08.10 23:17 | t/p | 470 | 2.74 | 1.68986 | 1.67986 | 1.68986 | 297.39 | 10437.62 |
941 | 2009.08.12 23:00 | buy | 471 | 2.82 | 1.70132 | 1.69282 | 1.70282 | ||
942 | 2009.08.12 23:00 | t/p | 471 | 2.82 | 1.70282 | 1.69282 | 1.70282 | 306.07 | 10743.69 |
943 | 2009.08.12 23:00 | buy | 472 | 2.82 | 1.70294 | 1.69444 | 1.70444 | ||
944 | 2009.08.12 23:20 | t/p | 472 | 2.82 | 1.70444 | 1.69444 | 1.70444 | 306.07 | 11049.76 |
945 | 2009.08.13 23:00 | buy | 473 | 2.99 | 1.69510 | 1.68660 | 1.69660 | ||
946 | 2009.08.13 23:50 | t/p | 473 | 2.99 | 1.69660 | 1.68660 | 1.69660 | 324.53 | 11374.29 |
947 | 2009.08.18 23:00 | buy | 474 | 3.07 | 1.70936 | 1.70086 | 1.71086 | ||
948 | 2009.08.18 23:24 | t/p | 474 | 3.07 | 1.71086 | 1.70086 | 1.71086 | 333.21 | 11707.50 |
949 | 2009.08.19 23:00 | buy | 475 | 3.16 | 1.71612 | 1.70762 | 1.71762 | ||
950 | 2009.08.20 03:15 | close | 475 | 3.16 | 1.71665 | 1.70762 | 1.71762 | 52.94 | 11760.43 |
951 | 2009.08.25 23:05 | buy | 476 | 3.18 | 1.70995 | 1.70145 | 1.71145 | ||
952 | 2009.08.25 23:06 | t/p | 476 | 3.18 | 1.71145 | 1.70145 | 1.71145 | 345.15 | 12105.58 |
953 | 2009.08.31 23:00 | buy | 477 | 3.27 | 1.69831 | 1.68981 | 1.69981 | ||
954 | 2009.09.01 00:09 | t/p | 477 | 3.27 | 1.69981 | 1.68981 | 1.69981 | 336.31 | 12441.90 |
955 | 2009.09.03 23:00 | buy | 478 | 3.36 | 1.69585 | 1.68735 | 1.69735 | ||
956 | 2009.09.03 23:31 | t/p | 478 | 3.36 | 1.69735 | 1.68735 | 1.69735 | 364.69 | 12806.59 |
957 | 2009.09.10 23:00 | buy | 479 | 3.46 | 1.68735 | 1.67885 | 1.68885 | ||
958 | 2009.09.11 00:20 | t/p | 479 | 3.46 | 1.68885 | 1.67885 | 1.68885 | 355.85 | 13162.44 |
959 | 2009.09.14 23:00 | buy | 480 | 3.56 | 1.69505 | 1.68655 | 1.69655 | ||
960 | 2009.09.14 23:19 | t/p | 480 | 3.56 | 1.69655 | 1.68655 | 1.69655 | 386.39 | 13548.83 |
961 | 2009.09.15 23:00 | buy | 481 | 3.66 | 1.69735 | 1.68885 | 1.69885 | ||
962 | 2009.09.15 23:20 | close | 481 | 3.66 | 1.69820 | 1.68885 | 1.69885 | 214.01 | 13762.84 |
963 | 2009.09.16 23:00 | buy | 482 | 3.72 | 1.68355 | 1.67505 | 1.68505 | ||
964 | 2009.09.16 23:20 | close | 482 | 3.72 | 1.68480 | 1.67505 | 1.68505 | 332.13 | 14094.97 |
965 | 2009.09.17 23:00 | buy | 483 | 3.81 | 1.68855 | 1.68005 | 1.69005 | ||
966 | 2009.09.17 23:02 | t/p | 483 | 3.81 | 1.69005 | 1.68005 | 1.69005 | 413.53 | 14508.50 |
967 | 2009.09.17 23:02 | buy | 484 | 3.81 | 1.69016 | 1.68166 | 1.69166 | ||
968 | 2009.09.18 00:00 | close | 484 | 3.81 | 1.69020 | 1.68166 | 1.69166 | -36.61 | 14471.89 |
969 | 2009.09.21 23:00 | buy | 485 | 3.91 | 1.70085 | 1.69235 | 1.70235 | ||
970 | 2009.09.21 23:55 | close | 485 | 3.91 | 1.70110 | 1.69235 | 1.70235 | 47.92 | 14519.81 |
971 | 2009.09.28 23:00 | buy | 486 | 3.92 | 1.67565 | 1.66715 | 1.67715 | ||
972 | 2009.09.29 09:49 | s/l | 486 | 3.92 | 1.66715 | 1.66715 | 1.67715 | -2616.22 | 11903.59 |
973 | 2009.10.05 23:00 | buy | 487 | 3.22 | 1.66835 | 1.65985 | 1.66985 | ||
974 | 2009.10.05 23:18 | t/p | 487 | 3.22 | 1.66985 | 1.65985 | 1.66985 | 349.49 | 12253.08 |
975 | 2009.10.06 23:00 | buy | 488 | 3.31 | 1.65335 | 1.64485 | 1.65485 | ||
976 | 2009.10.07 02:30 | close | 488 | 3.31 | 1.65440 | 1.64485 | 1.65485 | 225.70 | 12478.78 |
977 | 2009.10.07 23:00 | buy | 489 | 3.37 | 1.64835 | 1.63985 | 1.64985 | ||
978 | 2009.10.08 02:30 | s/l | 489 | 3.37 | 1.63985 | 1.63985 | 1.64985 | -2287.50 | 10191.28 |
979 | 2009.10.12 23:00 | buy | 490 | 2.75 | 1.62815 | 1.61965 | 1.62965 | ||
980 | 2009.10.13 03:01 | t/p | 490 | 2.75 | 1.62965 | 1.61965 | 1.62965 | 282.83 | 10474.11 |
981 | 2009.10.13 23:00 | buy | 491 | 2.83 | 1.63405 | 1.62555 | 1.63555 | ||
982 | 2009.10.14 00:26 | t/p | 491 | 2.83 | 1.63555 | 1.62555 | 1.63555 | 291.07 | 10765.18 |
983 | 2009.10.14 23:00 | buy | 492 | 2.91 | 1.63105 | 1.62255 | 1.63255 | ||
984 | 2009.10.15 00:50 | close | 492 | 2.91 | 1.63110 | 1.62255 | 1.63255 | -58.84 | 10706.34 |
985 | 2009.10.15 23:05 | buy | 493 | 2.89 | 1.62245 | 1.61395 | 1.62395 | ||
986 | 2009.10.16 02:43 | s/l | 493 | 2.89 | 1.61395 | 1.61395 | 1.62395 | -1928.79 | 8777.55 |
987 | 2009.10.19 23:00 | buy | 494 | 2.37 | 1.61035 | 1.60185 | 1.61185 | ||
988 | 2009.10.19 23:10 | t/p | 494 | 2.37 | 1.61185 | 1.60185 | 1.61185 | 257.24 | 9034.79 |
989 | 2009.10.20 23:00 | buy | 495 | 2.44 | 1.61745 | 1.60895 | 1.61895 | ||
990 | 2009.10.21 02:35 | close | 495 | 2.44 | 1.61760 | 1.60895 | 1.61895 | -2.77 | 9032.01 |
991 | 2009.10.21 23:00 | buy | 496 | 2.44 | 1.61585 | 1.60735 | 1.61735 | ||
992 | 2009.10.21 23:03 | t/p | 496 | 2.44 | 1.61735 | 1.60735 | 1.61735 | 264.84 | 9296.85 |
993 | 2009.10.21 23:03 | buy | 497 | 2.44 | 1.61755 | 1.60905 | 1.61905 | ||
994 | 2009.10.21 23:05 | close | 497 | 2.44 | 1.61710 | 1.60905 | 1.61905 | -101.65 | 9195.20 |
995 | 2009.10.22 23:00 | buy | 498 | 2.49 | 1.62175 | 1.61325 | 1.62325 | ||
996 | 2009.10.23 02:35 | close | 498 | 2.49 | 1.62080 | 1.61325 | 1.62325 | -213.80 | 8981.40 |
997 | 2009.10.26 23:00 | buy | 499 | 2.43 | 1.62145 | 1.61295 | 1.62295 | ||
998 | 2009.10.26 23:55 | t/p | 499 | 2.43 | 1.62295 | 1.61295 | 1.62295 | 263.75 | 9245.15 |
999 | 2009.10.27 23:00 | buy | 500 | 2.50 | 1.61525 | 1.60675 | 1.61675 | ||
1000 | 2009.10.28 01:37 | t/p | 500 | 2.50 | 1.61675 | 1.60675 | 1.61675 | 257.11 | 9502.27 |
1001 | 2009.11.02 23:00 | buy | 501 | 2.57 | 1.63436 | 1.62586 | 1.63586 | ||
1002 | 2009.11.03 04:31 | t/p | 501 | 2.57 | 1.63586 | 1.62586 | 1.63586 | 264.32 | 9766.58 |
1003 | 2009.11.09 23:05 | buy | 502 | 2.64 | 1.61230 | 1.60380 | 1.61380 | ||
1004 | 2009.11.10 02:40 | close | 502 | 2.64 | 1.61222 | 1.60380 | 1.61380 | -49.77 | 9716.81 |
1005 | 2009.11.10 23:00 | buy | 503 | 2.63 | 1.61101 | 1.60251 | 1.61251 | ||
1006 | 2009.11.11 01:15 | close | 503 | 2.63 | 1.61119 | 1.60251 | 1.61251 | 3.08 | 9719.89 |
1007 | 2009.11.11 23:05 | buy | 504 | 2.63 | 1.61050 | 1.60200 | 1.61200 | ||
1008 | 2009.11.12 02:07 | s/l | 504 | 2.63 | 1.60200 | 1.60200 | 1.61200 | -1785.21 | 7934.69 |
1009 | 2009.11.12 23:05 | buy | 505 | 2.14 | 1.60723 | 1.59873 | 1.60873 | ||
1010 | 2009.11.13 05:30 | close | 505 | 2.14 | 1.60590 | 1.59873 | 1.60873 | -246.39 | 7688.30 |
1011 | 2009.11.17 23:00 | buy | 506 | 2.08 | 1.59870 | 1.59020 | 1.60020 | ||
1012 | 2009.11.18 01:30 | close | 506 | 2.08 | 1.59837 | 1.59020 | 1.60020 | -79.27 | 7609.03 |
1013 | 2009.11.18 23:00 | buy | 507 | 2.06 | 1.60954 | 1.60104 | 1.61104 | ||
1014 | 2009.11.19 00:00 | close | 507 | 2.06 | 1.61044 | 1.60104 | 1.61104 | 93.21 | 7702.25 |
1015 | 2009.11.24 23:00 | buy | 508 | 2.08 | 1.62796 | 1.61946 | 1.62946 | ||
1016 | 2009.11.25 02:16 | s/l | 508 | 2.08 | 1.61946 | 1.61946 | 1.62946 | -1388.20 | 6314.05 |
1017 | 2009.11.25 23:00 | buy | 509 | 1.71 | 1.62391 | 1.61541 | 1.62541 | ||
1018 | 2009.11.25 23:30 | close | 509 | 1.71 | 1.62471 | 1.61541 | 1.62541 | 93.40 | 6407.45 |
1019 | 2009.11.30 23:00 | buy | 510 | 1.73 | 1.63768 | 1.62918 | 1.63918 | ||
1020 | 2009.12.01 01:13 | t/p | 510 | 1.73 | 1.63918 | 1.62918 | 1.63918 | 177.93 | 6585.38 |
1021 | 2009.12.01 23:00 | buy | 511 | 1.78 | 1.63013 | 1.62163 | 1.63163 | ||
1022 | 2009.12.02 00:00 | close | 511 | 1.78 | 1.63101 | 1.62163 | 1.63163 | 98.06 | 6683.44 |
1023 | 2009.12.09 23:00 | buy | 512 | 1.81 | 1.62031 | 1.61181 | 1.62181 | ||
1024 | 2009.12.10 01:30 | s/l | 512 | 1.81 | 1.61181 | 1.61181 | 1.62181 | -1228.60 | 5454.84 |
1025 | 2009.12.14 23:00 | buy | 513 | 1.47 | 1.59841 | 1.58991 | 1.59991 | ||
1026 | 2009.12.14 23:15 | close | 513 | 1.47 | 1.59913 | 1.58991 | 1.59991 | 71.23 | 5526.07 |
1027 | 2009.12.16 23:00 | buy | 514 | 1.49 | 1.61288 | 1.60438 | 1.61438 | ||
1028 | 2009.12.16 23:40 | t/p | 514 | 1.49 | 1.61438 | 1.60438 | 1.61438 | 161.72 | 5687.79 |
1029 | 2009.12.17 23:05 | buy | 515 | 1.54 | 1.61654 | 1.60804 | 1.61804 | ||
1030 | 2009.12.17 23:45 | close | 515 | 1.54 | 1.61726 | 1.60804 | 1.61804 | 74.63 | 5762.42 |
1031 | 2009.12.21 23:00 | buy | 516 | 1.56 | 1.61925 | 1.61075 | 1.62075 | ||
1032 | 2009.12.21 23:06 | t/p | 516 | 1.56 | 1.62075 | 1.61075 | 1.62075 | 169.32 | 5931.74 |
1033 | 2009.12.28 23:00 | buy | 517 | 1.60 | 1.62028 | 1.61178 | 1.62178 | ||
1034 | 2009.12.28 23:55 | close | 517 | 1.60 | 1.62093 | 1.61178 | 1.62178 | 68.90 | 6000.64 |
1035 | 2010.01.04 23:00 | buy | 518 | 1.62 | 1.57867 | 1.57017 | 1.58017 | ||
1036 | 2010.01.04 23:37 | t/p | 518 | 1.62 | 1.58017 | 1.57017 | 1.58017 | 175.83 | 6176.47 |
1037 | 2010.01.05 23:00 | buy | 519 | 1.67 | 1.57516 | 1.56666 | 1.57666 | ||
1038 | 2010.01.05 23:15 | close | 519 | 1.67 | 1.57635 | 1.56666 | 1.57666 | 141.38 | 6317.85 |
1039 | 2010.01.06 23:00 | buy | 520 | 1.71 | 1.56625 | 1.55775 | 1.56775 | ||
1040 | 2010.01.06 23:05 | close | 520 | 1.71 | 1.56671 | 1.55775 | 1.56775 | 48.62 | 6366.47 |
1041 | 2010.01.07 23:00 | buy | 521 | 1.72 | 1.55918 | 1.55068 | 1.56068 | ||
1042 | 2010.01.07 23:30 | close | 521 | 1.72 | 1.56031 | 1.55068 | 1.56068 | 137.67 | 6504.14 |
1043 | 2010.01.08 23:00 | buy | 522 | 1.76 | 1.55743 | 1.54893 | 1.55893 | ||
1044 | 2010.01.11 03:15 | close | 522 | 1.76 | 1.55778 | 1.54893 | 1.55893 | 25.12 | 6529.26 |
1045 | 2010.01.11 23:00 | buy | 523 | 1.76 | 1.56089 | 1.55239 | 1.56239 | ||
1046 | 2010.01.11 23:30 | close | 523 | 1.76 | 1.56127 | 1.55239 | 1.56239 | 39.20 | 6568.46 |
1047 | 2010.01.13 23:00 | buy | 524 | 1.78 | 1.56977 | 1.56127 | 1.57127 | ||
1048 | 2010.01.14 00:55 | close | 524 | 1.78 | 1.57106 | 1.56127 | 1.57127 | 134.02 | 6702.48 |
1049 | 2010.01.14 23:00 | buy | 525 | 1.81 | 1.55572 | 1.54722 | 1.55722 | ||
1050 | 2010.01.15 00:10 | close | 525 | 1.81 | 1.55669 | 1.54722 | 1.55722 | 112.27 | 6814.75 |
1051 | 2010.01.20 23:00 | buy | 526 | 1.84 | 1.54942 | 1.54092 | 1.55092 | ||
1052 | 2010.01.21 08:00 | close | 526 | 1.84 | 1.54491 | 1.54092 | 1.55092 | -683.48 | 6131.27 |
1053 | 2010.01.27 23:00 | buy | 527 | 1.66 | 1.56591 | 1.55741 | 1.56741 | ||
1054 | 2010.01.28 02:47 | s/l | 527 | 1.66 | 1.55741 | 1.55741 | 1.56741 | -1126.78 | 5004.49 |
1055 | 2010.02.01 23:02 | buy | 528 | 1.35 | 1.56260 | 1.55410 | 1.56410 | ||
1056 | 2010.02.02 04:31 | t/p | 528 | 1.35 | 1.56410 | 1.55410 | 1.56410 | 138.84 | 5143.33 |
1057 | 2010.02.02 23:00 | buy | 529 | 1.39 | 1.57518 | 1.56668 | 1.57668 | ||
1058 | 2010.02.03 02:25 | close | 529 | 1.39 | 1.57514 | 1.56668 | 1.57668 | -21.92 | 5121.41 |
1059 | 2010.02.03 23:00 | buy | 530 | 1.38 | 1.57315 | 1.56465 | 1.57465 | ||
1060 | 2010.02.03 23:06 | t/p | 530 | 1.38 | 1.57465 | 1.56465 | 1.57465 | 149.78 | 5271.19 |
1061 | 2010.02.09 23:00 | buy | 531 | 1.42 | 1.56963 | 1.56113 | 1.57113 | ||
1062 | 2010.02.10 00:45 | t/p | 531 | 1.42 | 1.57113 | 1.56113 | 1.57113 | 146.04 | 5417.23 |
1063 | 2010.02.17 23:00 | buy | 532 | 1.46 | 1.51243 | 1.50393 | 1.51393 | ||
1064 | 2010.02.17 23:05 | t/p | 532 | 1.46 | 1.51393 | 1.50393 | 1.51393 | 158.47 | 5575.70 |
1065 | 2010.02.22 23:00 | buy | 533 | 1.51 | 1.50961 | 1.50111 | 1.51111 | ||
1066 | 2010.02.22 23:20 | close | 533 | 1.51 | 1.51029 | 1.50111 | 1.51111 | 68.52 | 5644.22 |
1067 | 2010.02.23 23:00 | buy | 534 | 1.53 | 1.51502 | 1.50652 | 1.51652 | ||
1068 | 2010.02.24 02:42 | t/p | 534 | 1.53 | 1.51652 | 1.50652 | 1.51652 | 157.35 | 5801.58 |
1069 | 2010.02.24 23:00 | buy | 535 | 1.57 | 1.51484 | 1.50634 | 1.51634 | ||
1070 | 2010.02.24 23:27 | t/p | 535 | 1.57 | 1.51634 | 1.50634 | 1.51634 | 170.40 | 5971.98 |
1071 | 2010.02.25 23:00 | buy | 536 | 1.61 | 1.52484 | 1.51634 | 1.52634 | ||
1072 | 2010.02.26 00:56 | t/p | 536 | 1.61 | 1.52634 | 1.51634 | 1.52634 | 165.58 | 6137.55 |
1073 | 2010.03.03 23:05 | buy | 537 | 1.66 | 1.51169 | 1.50319 | 1.51319 | ||
1074 | 2010.03.04 00:05 | close | 537 | 1.66 | 1.51282 | 1.50319 | 1.51319 | 104.52 | 6242.08 |
1075 | 2010.03.09 23:05 | buy | 538 | 1.69 | 1.48664 | 1.47814 | 1.48814 | ||
1076 | 2010.03.10 01:30 | t/p | 538 | 1.69 | 1.48814 | 1.47814 | 1.48814 | 173.81 | 6415.89 |
1077 | 2010.03.11 23:00 | buy | 539 | 1.73 | 1.49420 | 1.48570 | 1.49570 | ||
1078 | 2010.03.11 23:40 | close | 539 | 1.73 | 1.49460 | 1.48570 | 1.49570 | 41.19 | 6457.08 |
1079 | 2010.03.15 23:00 | buy | 540 | 1.75 | 1.49615 | 1.48765 | 1.49765 | ||
1080 | 2010.03.15 23:40 | close | 540 | 1.75 | 1.49649 | 1.48765 | 1.49765 | 33.58 | 6490.66 |
1081 | 2010.03.16 23:00 | buy | 541 | 1.75 | 1.49693 | 1.48843 | 1.49843 | ||
1082 | 2010.03.17 00:32 | t/p | 541 | 1.75 | 1.49843 | 1.48843 | 1.49843 | 179.98 | 6670.64 |
1083 | 2010.03.17 23:00 | buy | 542 | 1.80 | 1.48718 | 1.47868 | 1.48868 | ||
1084 | 2010.03.18 01:55 | close | 542 | 1.80 | 1.48788 | 1.47868 | 1.48868 | 53.72 | 6724.36 |
1085 | 2010.03.22 23:00 | buy | 543 | 1.82 | 1.47681 | 1.46831 | 1.47831 | ||
1086 | 2010.03.22 23:15 | close | 543 | 1.82 | 1.47729 | 1.46831 | 1.47831 | 54.55 | 6778.91 |
1087 | 2010.03.23 23:00 | buy | 544 | 1.83 | 1.46833 | 1.45983 | 1.46983 | ||
1088 | 2010.03.24 09:25 | close | 544 | 1.83 | 1.46594 | 1.45983 | 1.46983 | -360.11 | 6418.80 |
1089 | 2010.03.24 23:00 | buy | 545 | 1.73 | 1.46561 | 1.45711 | 1.46711 | ||
1090 | 2010.03.25 07:55 | close | 545 | 1.73 | 1.46256 | 1.45711 | 1.46711 | -448.07 | 5970.73 |
1091 | 2010.03.25 23:05 | buy | 546 | 1.61 | 1.46227 | 1.45377 | 1.46377 | ||
1092 | 2010.03.25 23:10 | close | 546 | 1.61 | 1.46289 | 1.45377 | 1.46377 | 65.61 | 6036.34 |
1093 | 2010.03.29 23:00 | buy | 547 | 1.63 | 1.46890 | 1.46040 | 1.47040 | ||
1094 | 2010.03.30 00:20 | close | 547 | 1.63 | 1.46943 | 1.46040 | 1.47040 | 45.85 | 6082.19 |
1095 | 2010.03.30 23:00 | buy | 548 | 1.64 | 1.45832 | 1.44982 | 1.45982 | ||
1096 | 2010.03.30 23:01 | t/p | 548 | 1.64 | 1.45982 | 1.44982 | 1.45982 | 178.00 | 6260.19 |
1097 | 2010.03.30 23:01 | buy | 549 | 1.64 | 1.45989 | 1.45139 | 1.46139 | ||
1098 | 2010.03.30 23:15 | close | 549 | 1.64 | 1.46030 | 1.45139 | 1.46139 | 40.32 | 6300.51 |
1099 | 2010.03.31 23:00 | buy | 550 | 1.70 | 1.47267 | 1.46417 | 1.47417 | ||
1100 | 2010.03.31 23:05 | t/p | 550 | 1.70 | 1.47417 | 1.46417 | 1.47417 | 184.52 | 6485.03 |
1101 | 2010.04.05 23:00 | buy | 551 | 1.75 | 1.46311 | 1.45461 | 1.46461 | ||
1102 | 2010.04.06 00:50 | close | 551 | 1.75 | 1.46432 | 1.45461 | 1.46461 | 140.89 | 6625.92 |
1103 | 2010.04.06 23:00 | buy | 552 | 1.79 | 1.44307 | 1.43457 | 1.44457 | ||
1104 | 2010.04.07 00:15 | close | 552 | 1.79 | 1.44411 | 1.43457 | 1.44457 | 120.67 | 6746.60 |
1105 | 2010.04.08 23:00 | buy | 553 | 1.82 | 1.43819 | 1.42969 | 1.43969 | ||
1106 | 2010.04.08 23:50 | close | 553 | 1.82 | 1.43825 | 1.42969 | 1.43969 | -4.32 | 6742.28 |
1107 | 2010.04.13 23:00 | buy | 554 | 1.82 | 1.46487 | 1.45637 | 1.46637 | ||
1108 | 2010.04.13 23:25 | close | 554 | 1.82 | 1.46537 | 1.45637 | 1.46637 | 57.36 | 6799.64 |
1109 | 2010.04.14 23:00 | buy | 555 | 1.84 | 1.45964 | 1.45114 | 1.46114 | ||
1110 | 2010.04.15 00:15 | close | 555 | 1.84 | 1.46027 | 1.45114 | 1.46114 | 45.00 | 6844.64 |
1111 | 2010.04.15 23:00 | buy | 556 | 1.85 | 1.45201 | 1.44351 | 1.45351 | ||
1112 | 2010.04.16 00:14 | t/p | 556 | 1.85 | 1.45351 | 1.44351 | 1.45351 | 190.26 | 7034.90 |
1113 | 2010.04.19 23:00 | buy | 557 | 1.90 | 1.45959 | 1.45109 | 1.46109 | ||
1114 | 2010.04.20 08:25 | s/l | 557 | 1.90 | 1.45109 | 1.45109 | 1.46109 | -1268.07 | 5766.83 |
1115 | 2010.04.20 23:00 | buy | 558 | 1.56 | 1.44151 | 1.43301 | 1.44301 | ||
1116 | 2010.04.21 01:37 | t/p | 558 | 1.56 | 1.44301 | 1.43301 | 1.44301 | 160.44 | 5927.27 |
1117 | 2010.04.22 23:00 | buy | 559 | 1.60 | 1.43301 | 1.42451 | 1.43451 | ||
1118 | 2010.04.23 05:10 | close | 559 | 1.60 | 1.43103 | 1.42451 | 1.43451 | -264.31 | 5662.96 |
1119 | 2010.04.23 23:00 | buy | 560 | 1.53 | 1.44199 | 1.43349 | 1.44349 | ||
1120 | 2010.04.26 02:41 | t/p | 560 | 1.53 | 1.44349 | 1.43349 | 1.44349 | 157.35 | 5820.31 |
1121 | 2010.04.27 23:00 | buy | 561 | 1.57 | 1.43870 | 1.43020 | 1.44020 | ||
1122 | 2010.04.28 09:35 | close | 561 | 1.57 | 1.43337 | 1.43020 | 1.44020 | -664.47 | 5155.84 |
1123 | 2010.04.29 23:00 | buy | 562 | 1.39 | 1.42614 | 1.41764 | 1.42764 | ||
1124 | 2010.04.29 23:24 | t/p | 562 | 1.39 | 1.42764 | 1.41764 | 1.42764 | 150.87 | 5306.71 |
1125 | 2010.05.03 23:05 | buy | 563 | 1.43 | 1.42361 | 1.41511 | 1.42511 | ||
1126 | 2010.05.04 00:15 | close | 563 | 1.43 | 1.42429 | 1.41511 | 1.42511 | 56.75 | 5363.46 |
1127 | 2010.05.04 23:00 | buy | 564 | 1.45 | 1.42858 | 1.42008 | 1.43008 | ||
1128 | 2010.05.05 05:50 | close | 564 | 1.45 | 1.42546 | 1.42008 | 1.43008 | -366.86 | 4996.60 |
1129 | 2010.05.05 23:00 | buy | 565 | 1.35 | 1.41367 | 1.40517 | 1.41517 | ||
1130 | 2010.05.05 23:15 | t/p | 565 | 1.35 | 1.41517 | 1.40517 | 1.41517 | 146.52 | 5143.12 |
1131 | 2010.05.10 23:00 | buy | 566 | 1.39 | 1.41595 | 1.40745 | 1.41745 | ||
1132 | 2010.05.11 02:15 | close | 566 | 1.39 | 1.41729 | 1.40745 | 1.41745 | 125.83 | 5268.95 |
1133 | 2010.05.12 23:00 | buy | 567 | 1.42 | 1.41148 | 1.40298 | 1.41298 | ||
1134 | 2010.05.13 01:53 | t/p | 567 | 1.42 | 1.41298 | 1.40298 | 1.41298 | 129.88 | 5398.83 |
1135 | 2010.05.14 23:00 | buy | 568 | 1.46 | 1.39459 | 1.38609 | 1.39609 | ||
1136 | 2010.05.17 00:41 | t/p | 568 | 1.46 | 1.39609 | 1.38609 | 1.39609 | 150.16 | 5548.99 |
1137 | 2010.05.18 23:00 | buy | 569 | 1.50 | 1.41116 | 1.40266 | 1.41266 | ||
1138 | 2010.05.18 23:24 | t/p | 569 | 1.50 | 1.41266 | 1.40266 | 1.41266 | 162.80 | 5711.79 |
1139 | 2010.05.19 23:00 | buy | 570 | 1.54 | 1.46506 | 1.45656 | 1.46656 | ||
1140 | 2010.05.19 23:03 | t/p | 570 | 1.54 | 1.46656 | 1.45656 | 1.46656 | 167.15 | 5878.94 |
1141 | 2010.05.19 23:03 | buy | 571 | 1.54 | 1.46662 | 1.45812 | 1.46812 | ||
1142 | 2010.05.19 23:05 | close | 571 | 1.54 | 1.46611 | 1.45812 | 1.46812 | -71.27 | 5807.67 |
1143 | 2010.05.21 23:00 | buy | 572 | 1.57 | 1.50950 | 1.50100 | 1.51100 | ||
1144 | 2010.05.24 00:04 | t/p | 572 | 1.57 | 1.51100 | 1.50100 | 1.51100 | 161.48 | 5969.15 |
1145 | 2010.05.25 23:00 | buy | 573 | 1.61 | 1.49117 | 1.48267 | 1.49267 | ||
1146 | 2010.05.25 23:41 | t/p | 573 | 1.61 | 1.49267 | 1.48267 | 1.49267 | 174.75 | 6143.90 |
1147 | 2010.05.27 23:00 | buy | 574 | 1.66 | 1.45158 | 1.44308 | 1.45308 | ||
1148 | 2010.05.27 23:19 | t/p | 574 | 1.66 | 1.45308 | 1.44308 | 1.45308 | 180.17 | 6324.07 |
1149 | 2010.05.28 23:00 | buy | 575 | 1.71 | 1.44796 | 1.43946 | 1.44946 | ||
1150 | 2010.05.31 00:00 | t/p | 575 | 1.71 | 1.44946 | 1.43946 | 1.44946 | 175.87 | 6499.94 |
1151 | 2010.05.31 23:00 | buy | 576 | 1.76 | 1.45433 | 1.44583 | 1.45583 | ||
1152 | 2010.06.01 02:05 | close | 576 | 1.76 | 1.45484 | 1.44583 | 1.45583 | 46.81 | 6546.74 |
1153 | 2010.06.02 23:00 | buy | 577 | 1.77 | 1.45432 | 1.44582 | 1.45582 | ||
1154 | 2010.06.02 23:16 | t/p | 577 | 1.77 | 1.45582 | 1.44582 | 1.45582 | 192.11 | 6738.85 |
1155 | 2010.06.03 23:00 | buy | 578 | 1.82 | 1.43914 | 1.43064 | 1.44064 | ||
1156 | 2010.06.03 23:16 | t/p | 578 | 1.82 | 1.44064 | 1.43064 | 1.44064 | 197.54 | 6936.39 |
1157 | 2010.06.08 23:00 | buy | 579 | 1.87 | 1.44610 | 1.43760 | 1.44760 | ||
1158 | 2010.06.09 00:03 | t/p | 579 | 1.87 | 1.44760 | 1.43760 | 1.44760 | 192.33 | 7128.72 |
1159 | 2010.06.09 23:05 | buy | 580 | 1.93 | 1.44546 | 1.43696 | 1.44696 | ||
1160 | 2010.06.09 23:06 | t/p | 580 | 1.93 | 1.44696 | 1.43696 | 1.44696 | 209.48 | 7338.20 |
1161 | 2010.06.10 23:00 | buy | 581 | 1.98 | 1.42571 | 1.41721 | 1.42721 | ||
1162 | 2010.06.10 23:06 | t/p | 581 | 1.98 | 1.42721 | 1.41721 | 1.42721 | 214.90 | 7553.10 |
1163 | 2010.06.15 23:00 | buy | 582 | 2.04 | 1.42360 | 1.41510 | 1.42510 | ||
1164 | 2010.06.15 23:07 | t/p | 582 | 2.04 | 1.42510 | 1.41510 | 1.42510 | 221.42 | 7774.52 |
1165 | 2010.06.17 23:00 | buy | 583 | 2.10 | 1.42585 | 1.41735 | 1.42735 | ||
1166 | 2010.06.17 23:32 | t/p | 583 | 2.10 | 1.42735 | 1.41735 | 1.42735 | 227.93 | 8002.45 |
1167 | 2010.06.18 23:00 | buy | 584 | 2.16 | 1.42019 | 1.41169 | 1.42169 | ||
1168 | 2010.06.21 00:00 | s/l | 584 | 2.16 | 1.41169 | 1.41169 | 1.42169 | -1441.59 | 6560.86 |
1169 | 2010.06.25 23:00 | buy | 585 | 1.77 | 1.41482 | 1.40632 | 1.41632 | ||
1170 | 2010.06.28 00:09 | t/p | 585 | 1.77 | 1.41632 | 1.40632 | 1.41632 | 182.04 | 6742.90 |
1171 | 2010.06.28 23:00 | buy | 586 | 1.82 | 1.40729 | 1.39879 | 1.40879 | ||
1172 | 2010.06.28 23:35 | close | 586 | 1.82 | 1.40837 | 1.39879 | 1.40879 | 138.66 | 6881.56 |
1173 | 2010.07.05 23:00 | buy | 587 | 1.86 | 1.49336 | 1.48486 | 1.49486 | ||
1174 | 2010.07.06 00:40 | close | 587 | 1.86 | 1.49453 | 1.48486 | 1.49486 | 144.02 | 7025.58 |
1175 | 2010.07.06 23:00 | buy | 588 | 1.90 | 1.48047 | 1.47197 | 1.48197 | ||
1176 | 2010.07.06 23:51 | t/p | 588 | 1.90 | 1.48197 | 1.47197 | 1.48197 | 206.22 | 7231.80 |
1177 | 2010.07.07 23:00 | buy | 589 | 1.95 | 1.46189 | 1.45339 | 1.46339 | ||
1178 | 2010.07.07 23:58 | t/p | 589 | 1.95 | 1.46339 | 1.45339 | 1.46339 | 211.65 | 7443.45 |
1179 | 2010.07.08 23:00 | buy | 590 | 2.01 | 1.44683 | 1.43833 | 1.44833 | ||
1180 | 2010.07.09 02:59 | t/p | 590 | 2.01 | 1.44833 | 1.43833 | 1.44833 | 206.72 | 7650.17 |
1181 | 2010.07.09 23:00 | buy | 591 | 2.07 | 1.44008 | 1.43158 | 1.44158 | ||
1182 | 2010.07.12 00:13 | t/p | 591 | 2.07 | 1.44158 | 1.43158 | 1.44158 | 212.89 | 7863.06 |
1183 | 2010.07.12 23:00 | buy | 592 | 2.13 | 1.43771 | 1.42921 | 1.43921 | ||
1184 | 2010.07.13 03:15 | close | 592 | 2.13 | 1.43849 | 1.42921 | 1.43921 | 100.93 | 7963.99 |
1185 | 2010.07.13 23:01 | buy | 593 | 2.15 | 1.43999 | 1.43149 | 1.44149 | ||
1186 | 2010.07.13 23:18 | t/p | 593 | 2.15 | 1.44149 | 1.43149 | 1.44149 | 233.36 | 8197.35 |
1187 | 2010.07.14 23:00 | buy | 594 | 2.22 | 1.43942 | 1.43092 | 1.44092 | ||
1188 | 2010.07.14 23:29 | t/p | 594 | 2.22 | 1.44092 | 1.43092 | 1.44092 | 240.96 | 8438.31 |
1189 | 2010.07.15 23:00 | buy | 595 | 2.28 | 1.46381 | 1.45531 | 1.46531 | ||
1190 | 2010.07.16 00:09 | t/p | 595 | 2.28 | 1.46531 | 1.45531 | 1.46531 | 234.50 | 8672.81 |
1191 | 2010.07.20 23:00 | buy | 596 | 2.34 | 1.45684 | 1.44834 | 1.45834 | ||
1192 | 2010.07.20 23:02 | t/p | 596 | 2.34 | 1.45834 | 1.44834 | 1.45834 | 253.97 | 8926.78 |
1193 | 2010.07.20 23:02 | buy | 597 | 2.34 | 1.45841 | 1.44991 | 1.45991 | ||
1194 | 2010.07.21 00:19 | t/p | 597 | 2.34 | 1.45991 | 1.44991 | 1.45991 | 240.66 | 9167.44 |
1195 | 2010.07.21 23:00 | buy | 598 | 2.48 | 1.45208 | 1.44358 | 1.45358 | ||
1196 | 2010.07.21 23:15 | close | 598 | 2.48 | 1.45258 | 1.44358 | 1.45358 | 78.15 | 9245.59 |
1197 | 2010.07.22 23:00 | buy | 599 | 2.50 | 1.44250 | 1.43400 | 1.44400 | ||
1198 | 2010.07.23 00:30 | close | 599 | 2.50 | 1.44314 | 1.43400 | 1.44400 | 91.51 | 9337.10 |
1199 | 2010.07.26 23:00 | buy | 600 | 2.52 | 1.43933 | 1.43083 | 1.44083 | ||
1200 | 2010.07.26 23:55 | close | 600 | 2.52 | 1.43985 | 1.43083 | 1.44083 | 83.29 | 9420.39 |
1201 | 2010.07.28 23:00 | buy | 601 | 2.55 | 1.45444 | 1.44594 | 1.45594 | ||
1202 | 2010.07.28 23:02 | t/p | 601 | 2.55 | 1.45594 | 1.44594 | 1.45594 | 276.78 | 9697.17 |
1203 | 2010.07.28 23:02 | buy | 602 | 2.55 | 1.45611 | 1.44761 | 1.45761 | ||
1204 | 2010.07.28 23:05 | close | 602 | 2.55 | 1.45728 | 1.44761 | 1.45761 | 211.95 | 9909.12 |
1205 | 2010.07.29 23:00 | buy | 603 | 2.68 | 1.45207 | 1.44357 | 1.45357 | ||
1206 | 2010.07.29 23:10 | close | 603 | 2.68 | 1.45280 | 1.44357 | 1.45357 | 131.94 | 10041.06 |
1207 | 2010.08.02 23:00 | buy | 604 | 2.71 | 1.44205 | 1.43355 | 1.44355 | ||
1208 | 2010.08.02 23:20 | close | 604 | 2.71 | 1.44295 | 1.43355 | 1.44355 | 168.90 | 10209.96 |
1209 | 2010.08.04 23:00 | buy | 605 | 2.76 | 1.43545 | 1.42695 | 1.43695 | ||
1210 | 2010.08.05 00:45 | close | 605 | 2.76 | 1.43559 | 1.42695 | 1.43695 | -36.68 | 10173.29 |
1211 | 2010.08.05 23:00 | buy | 606 | 2.75 | 1.43990 | 1.43140 | 1.44140 | ||
1212 | 2010.08.05 23:05 | close | 606 | 2.75 | 1.44046 | 1.43140 | 1.44140 | 99.37 | 10272.66 |
1213 | 2010.08.09 23:00 | buy | 607 | 2.78 | 1.44220 | 1.43370 | 1.44370 | ||
1214 | 2010.08.09 23:59 | t/p | 607 | 2.78 | 1.44370 | 1.43370 | 1.44370 | 301.74 | 10574.40 |
1215 | 2010.08.12 23:00 | buy | 608 | 2.86 | 1.43097 | 1.42247 | 1.43247 | ||
1216 | 2010.08.13 03:45 | close | 608 | 2.86 | 1.43113 | 1.42247 | 1.43247 | -1.05 | 10573.34 |
1217 | 2010.08.16 23:00 | buy | 609 | 2.86 | 1.42754 | 1.41904 | 1.42904 | ||
1218 | 2010.08.16 23:50 | close | 609 | 2.86 | 1.42885 | 1.41904 | 1.42904 | 268.56 | 10841.90 |
1219 | 2010.08.19 23:00 | buy | 610 | 2.93 | 1.43610 | 1.42760 | 1.43760 | ||
1220 | 2010.08.19 23:20 | close | 610 | 2.93 | 1.43677 | 1.42760 | 1.43760 | 130.69 | 10972.59 |
1221 | 2010.08.24 23:00 | buy | 611 | 2.97 | 1.43197 | 1.42347 | 1.43347 | ||
1222 | 2010.08.25 05:45 | close | 611 | 2.97 | 1.42983 | 1.42347 | 1.43347 | -527.24 | 10445.35 |
1223 | 2010.08.25 23:00 | buy | 612 | 2.82 | 1.43146 | 1.42296 | 1.43296 | ||
1224 | 2010.08.26 03:31 | t/p | 612 | 2.82 | 1.43296 | 1.42296 | 1.43296 | 257.94 | 10703.29 |
1225 | 2010.08.27 23:00 | buy | 613 | 2.89 | 1.41911 | 1.41061 | 1.42061 | ||
1226 | 2010.08.30 05:15 | close | 613 | 2.89 | 1.41525 | 1.41061 | 1.42061 | -895.92 | 9807.37 |
1227 | 2010.08.31 23:00 | buy | 614 | 2.65 | 1.42319 | 1.41469 | 1.42469 | ||
1228 | 2010.09.01 03:30 | s/l | 614 | 2.65 | 1.41469 | 1.41469 | 1.42469 | -1768.62 | 8038.75 |
1229 | 2010.09.01 23:00 | buy | 615 | 2.17 | 1.40500 | 1.39650 | 1.40650 | ||
1230 | 2010.09.02 00:39 | t/p | 615 | 2.17 | 1.40650 | 1.39650 | 1.40650 | 198.49 | 8237.24 |
1231 | 2010.09.02 23:00 | buy | 616 | 2.23 | 1.40745 | 1.39895 | 1.40895 | ||
1232 | 2010.09.02 23:05 | close | 616 | 2.23 | 1.40775 | 1.39895 | 1.40895 | 35.92 | 8273.16 |
1233 | 2010.09.06 23:00 | buy | 617 | 2.24 | 1.40293 | 1.39443 | 1.40443 | ||
1234 | 2010.09.07 00:00 | close | 617 | 2.24 | 1.40394 | 1.39443 | 1.40443 | 145.83 | 8418.99 |
1235 | 2010.09.08 23:00 | buy | 618 | 2.28 | 1.38505 | 1.37655 | 1.38655 | ||
1236 | 2010.09.09 00:55 | close | 618 | 2.28 | 1.38621 | 1.37655 | 1.38655 | 148.83 | 8567.82 |
1237 | 2010.09.16 23:00 | buy | 619 | 2.32 | 1.39547 | 1.38697 | 1.39697 | ||
1238 | 2010.09.17 00:39 | t/p | 619 | 2.32 | 1.39697 | 1.38697 | 1.39697 | 238.61 | 8806.43 |
1239 | 2010.09.20 23:00 | buy | 620 | 2.38 | 1.37850 | 1.37000 | 1.38000 | ||
1240 | 2010.09.20 23:30 | close | 620 | 2.38 | 1.37934 | 1.37000 | 1.38000 | 137.33 | 8943.76 |
1241 | 2010.09.22 23:00 | buy | 621 | 2.42 | 1.40075 | 1.39225 | 1.40225 | ||
1242 | 2010.09.22 23:00 | t/p | 621 | 2.42 | 1.40225 | 1.39225 | 1.40225 | 262.66 | 9206.42 |
1243 | 2010.09.22 23:00 | buy | 622 | 2.42 | 1.40233 | 1.39383 | 1.40383 | ||
1244 | 2010.09.22 23:55 | close | 622 | 2.42 | 1.40236 | 1.39383 | 1.40383 | -11.34 | 9195.08 |
1245 | 2010.09.30 23:00 | buy | 623 | 2.49 | 1.40961 | 1.40111 | 1.41111 | ||
1246 | 2010.09.30 23:20 | close | 623 | 2.49 | 1.41048 | 1.40111 | 1.41111 | 149.43 | 9344.51 |
1247 | 2010.10.04 23:00 | buy | 624 | 2.53 | 1.41302 | 1.40452 | 1.41452 | ||
1248 | 2010.10.05 03:40 | close | 624 | 2.53 | 1.41370 | 1.40452 | 1.41452 | 100.40 | 9444.91 |
1249 | 2010.10.05 23:00 | buy | 625 | 2.55 | 1.42368 | 1.41518 | 1.42518 | ||
1250 | 2010.10.06 01:57 | t/p | 625 | 2.55 | 1.42518 | 1.41518 | 1.42518 | 262.26 | 9707.17 |
1251 | 2010.10.06 23:00 | buy | 626 | 2.62 | 1.42483 | 1.41633 | 1.42633 | ||
1252 | 2010.10.06 23:30 | close | 626 | 2.62 | 1.42559 | 1.41633 | 1.42633 | 135.03 | 9842.20 |
1253 | 2010.10.18 23:00 | buy | 627 | 2.66 | 1.40870 | 1.40020 | 1.41020 | ||
1254 | 2010.10.18 23:05 | close | 627 | 2.66 | 1.40955 | 1.40020 | 1.41020 | 155.54 | 9997.74 |
1255 | 2010.10.19 23:00 | buy | 628 | 2.70 | 1.41671 | 1.40821 | 1.41821 | ||
1256 | 2010.10.20 01:55 | close | 628 | 2.70 | 1.41676 | 1.40821 | 1.41821 | -23.86 | 9973.88 |
1257 | 2010.10.20 23:00 | buy | 629 | 2.70 | 1.41435 | 1.40585 | 1.41585 | ||
1258 | 2010.10.20 23:50 | close | 629 | 2.70 | 1.41539 | 1.40585 | 1.41585 | 197.39 | 10171.27 |
1259 | 2010.10.26 23:00 | buy | 630 | 2.75 | 1.40611 | 1.39761 | 1.40761 | ||
1260 | 2010.10.26 23:25 | close | 630 | 2.75 | 1.40652 | 1.39761 | 1.40761 | 67.60 | 10238.87 |
1261 | 2010.10.27 23:00 | buy | 631 | 2.77 | 1.41628 | 1.40778 | 1.41778 | ||
1262 | 2010.10.28 03:35 | close | 631 | 2.77 | 1.41656 | 1.40778 | 1.41778 | -6.94 | 10231.93 |
1263 | 2010.10.28 23:00 | buy | 632 | 2.77 | 1.42281 | 1.41431 | 1.42431 | ||
1264 | 2010.10.28 23:05 | close | 632 | 2.77 | 1.42327 | 1.41431 | 1.42431 | 78.76 | 10310.69 |
1265 | 2010.11.01 23:00 | buy | 633 | 2.79 | 1.40702 | 1.39852 | 1.40852 | ||
1266 | 2010.11.02 04:05 | close | 633 | 2.79 | 1.40721 | 1.39852 | 1.40852 | 5.42 | 10316.11 |
1267 | 2010.11.03 23:00 | buy | 634 | 2.79 | 1.40462 | 1.39612 | 1.40612 | ||
1268 | 2010.11.03 23:13 | t/p | 634 | 2.79 | 1.40612 | 1.39612 | 1.40612 | 302.82 | 10618.93 |
1269 | 2010.11.08 23:00 | buy | 635 | 2.87 | 1.37306 | 1.36456 | 1.37456 | ||
1270 | 2010.11.08 23:14 | t/p | 635 | 2.87 | 1.37456 | 1.36456 | 1.37456 | 311.50 | 10930.43 |
1271 | 2010.11.16 23:00 | buy | 636 | 2.95 | 1.38087 | 1.37237 | 1.38237 | ||
1272 | 2010.11.17 00:50 | close | 636 | 2.95 | 1.38186 | 1.37237 | 1.38237 | 187.51 | 11117.95 |
1273 | 2010.11.19 23:00 | buy | 637 | 3.00 | 1.38575 | 1.37725 | 1.38725 | ||
1274 | 2010.11.22 00:00 | t/p | 637 | 3.00 | 1.38725 | 1.37725 | 1.38725 | 308.54 | 11426.49 |
1275 | 2010.11.22 23:00 | buy | 638 | 3.09 | 1.37801 | 1.36951 | 1.37951 | ||
1276 | 2010.11.23 05:15 | close | 638 | 3.09 | 1.37710 | 1.36951 | 1.37951 | -255.80 | 11170.68 |
1277 | 2010.11.23 23:05 | buy | 639 | 3.02 | 1.37421 | 1.36571 | 1.37571 | ||
1278 | 2010.11.24 08:54 | s/l | 639 | 3.02 | 1.36571 | 1.36571 | 1.37571 | -2015.56 | 9155.12 |
1279 | 2010.11.25 23:00 | buy | 640 | 2.47 | 1.36181 | 1.35331 | 1.36331 | ||
1280 | 2010.11.25 23:05 | close | 640 | 2.47 | 1.36204 | 1.35331 | 1.36331 | 26.46 | 9181.58 |
1281 | 2010.11.26 23:00 | buy | 641 | 2.48 | 1.37231 | 1.36381 | 1.37381 | ||
1282 | 2010.11.29 02:10 | close | 641 | 2.48 | 1.37350 | 1.36381 | 1.37381 | 195.85 | 9377.43 |
1283 | 2010.11.29 23:00 | buy | 642 | 2.53 | 1.36254 | 1.35404 | 1.36404 | ||
1284 | 2010.11.30 01:00 | close | 642 | 2.53 | 1.36310 | 1.35404 | 1.36404 | 77.02 | 9454.45 |
1285 | 2010.11.30 23:00 | buy | 643 | 2.56 | 1.35374 | 1.34524 | 1.35524 | ||
1286 | 2010.11.30 23:07 | t/p | 643 | 2.56 | 1.35524 | 1.34524 | 1.35524 | 277.85 | 9732.30 |
1287 | 2010.12.02 23:00 | buy | 644 | 2.63 | 1.35165 | 1.34315 | 1.35315 | ||
1288 | 2010.12.03 01:24 | t/p | 644 | 2.63 | 1.35315 | 1.34315 | 1.35315 | 270.49 | 10002.79 |
1289 | 2010.12.03 23:00 | buy | 645 | 2.70 | 1.35037 | 1.34187 | 1.35187 | ||
1290 | 2010.12.06 00:01 | t/p | 645 | 2.70 | 1.35187 | 1.34187 | 1.35187 | 277.69 | 10280.48 |
1291 | 2010.12.10 23:00 | buy | 646 | 2.78 | 1.34167 | 1.33317 | 1.34317 | ||
1292 | 2010.12.13 08:20 | close | 646 | 2.78 | 1.33940 | 1.33317 | 1.34317 | -521.36 | 9759.12 |
1293 | 2010.12.13 23:00 | buy | 647 | 2.64 | 1.34395 | 1.33545 | 1.34545 | ||
1294 | 2010.12.14 00:04 | t/p | 647 | 2.64 | 1.34545 | 1.33545 | 1.34545 | 271.52 | 10030.64 |
1295 | 2010.12.14 23:00 | buy | 648 | 2.71 | 1.33878 | 1.33028 | 1.34028 | ||
1296 | 2010.12.14 23:40 | close | 648 | 2.71 | 1.33969 | 1.33028 | 1.34028 | 170.99 | 10201.63 |
1297 | 2010.12.15 23:00 | buy | 649 | 2.76 | 1.33842 | 1.32992 | 1.33992 | ||
1298 | 2010.12.15 23:27 | t/p | 649 | 2.76 | 1.33992 | 1.32992 | 1.33992 | 299.56 | 10501.19 |
1299 | 2010.12.16 23:00 | buy | 650 | 2.84 | 1.33718 | 1.32868 | 1.33868 | ||
1300 | 2010.12.17 02:15 | close | 650 | 2.84 | 1.33819 | 1.32868 | 1.33868 | 184.90 | 10686.09 |
1301 | 2010.12.21 23:00 | buy | 651 | 2.89 | 1.31245 | 1.30395 | 1.31395 | ||
1302 | 2010.12.22 00:35 | close | 651 | 2.89 | 1.31378 | 1.30395 | 1.31395 | 259.39 | 10945.47 |
1303 | 2010.12.30 23:00 | buy | 652 | 2.96 | 1.30616 | 1.29766 | 1.30766 | ||
1304 | 2010.12.31 00:14 | t/p | 652 | 2.96 | 1.30766 | 1.29766 | 1.30766 | 304.43 | 11249.90 |
1305 | 2011.01.04 23:00 | buy | 653 | 3.04 | 1.32373 | 1.31523 | 1.32523 | ||
1306 | 2011.01.05 02:15 | close | 653 | 3.04 | 1.32297 | 1.31523 | 1.32523 | -216.54 | 11033.36 |
1307 | 2011.01.05 23:00 | buy | 654 | 2.98 | 1.31536 | 1.30686 | 1.31686 | ||
1308 | 2011.01.06 00:05 | close | 654 | 2.98 | 1.31559 | 1.30686 | 1.31686 | -18.94 | 11014.42 |
1309 | 2011.01.06 23:00 | buy | 655 | 2.98 | 1.30730 | 1.29880 | 1.30880 | ||
1310 | 2011.01.06 23:35 | close | 655 | 2.98 | 1.30762 | 1.29880 | 1.30880 | 52.59 | 11067.01 |
1311 | 2011.01.07 23:00 | buy | 656 | 2.99 | 1.29565 | 1.28715 | 1.29715 | ||
1312 | 2011.01.10 04:05 | close | 656 | 2.99 | 1.29550 | 1.28715 | 1.29715 | -72.49 | 10994.52 |
1313 | 2011.01.10 23:00 | buy | 657 | 2.97 | 1.30056 | 1.29206 | 1.30206 | ||
1314 | 2011.01.10 23:20 | close | 657 | 2.97 | 1.30123 | 1.29206 | 1.30206 | 132.49 | 11127.01 |
1315 | 2011.01.18 23:00 | buy | 658 | 3.01 | 1.33914 | 1.33064 | 1.34064 | ||
1316 | 2011.01.18 23:24 | t/p | 658 | 3.01 | 1.34064 | 1.33064 | 1.34064 | 326.70 | 11453.71 |
1317 | 2011.01.25 23:00 | buy | 659 | 3.10 | 1.37237 | 1.36387 | 1.37387 | ||
1318 | 2011.01.26 00:55 | close | 659 | 3.10 | 1.37376 | 1.36387 | 1.37387 | 292.56 | 11746.27 |
1319 | 2011.01.26 23:00 | buy | 660 | 3.17 | 1.37194 | 1.36344 | 1.37344 | ||
1320 | 2011.01.27 02:25 | close | 660 | 3.17 | 1.37230 | 1.36344 | 1.37344 | 11.60 | 11757.86 |
1321 | 2011.01.28 23:00 | buy | 661 | 3.18 | 1.36887 | 1.36037 | 1.37037 | ||
1322 | 2011.01.31 00:00 | t/p | 661 | 3.18 | 1.37037 | 1.36037 | 1.37037 | 327.05 | 12084.92 |
1323 | 2011.01.31 23:00 | buy | 662 | 3.27 | 1.37261 | 1.36411 | 1.37411 | ||
1324 | 2011.01.31 23:30 | close | 662 | 3.27 | 1.37328 | 1.36411 | 1.37411 | 145.87 | 12230.79 |
1325 | 2011.02.02 23:00 | buy | 663 | 3.31 | 1.36682 | 1.35832 | 1.36832 | ||
1326 | 2011.02.03 06:35 | close | 663 | 3.31 | 1.36577 | 1.35832 | 1.36832 | -347.37 | 11883.41 |
1327 | 2011.02.03 23:00 | buy | 664 | 3.21 | 1.34247 | 1.33397 | 1.34397 | ||
1328 | 2011.02.04 07:10 | close | 664 | 3.21 | 1.33900 | 1.33397 | 1.34397 | -898.70 | 10984.72 |
1329 | 2011.02.08 23:00 | buy | 665 | 2.97 | 1.34258 | 1.33408 | 1.34408 | ||
1330 | 2011.02.08 23:10 | close | 665 | 2.97 | 1.34314 | 1.33408 | 1.34408 | 107.31 | 11092.03 |
1331 | 2011.02.09 23:00 | buy | 666 | 3.00 | 1.35595 | 1.34745 | 1.35745 | ||
1332 | 2011.02.09 23:05 | close | 666 | 3.00 | 1.35651 | 1.34745 | 1.35745 | 108.40 | 11200.43 |
1333 | 2011.02.10 23:00 | buy | 667 | 3.03 | 1.35377 | 1.34527 | 1.35527 | ||
1334 | 2011.02.10 23:30 | close | 667 | 3.03 | 1.35473 | 1.34527 | 1.35527 | 202.84 | 11403.27 |
1335 | 2011.02.16 23:00 | buy | 668 | 3.08 | 1.35197 | 1.34347 | 1.35347 | ||
1336 | 2011.02.16 23:39 | t/p | 668 | 3.08 | 1.35347 | 1.34347 | 1.35347 | 334.29 | 11737.56 |
1337 | 2011.02.22 23:00 | buy | 669 | 3.17 | 1.36632 | 1.35782 | 1.36782 | ||
1338 | 2011.02.22 23:45 | close | 669 | 3.17 | 1.36731 | 1.35782 | 1.36782 | 219.54 | 11957.10 |
1339 | 2011.02.23 23:00 | buy | 670 | 3.23 | 1.37142 | 1.36292 | 1.37292 | ||
1340 | 2011.02.24 06:50 | close | 670 | 3.23 | 1.36896 | 1.36292 | 1.37292 | -689.77 | 11267.33 |
1341 | 2011.02.25 23:00 | buy | 671 | 3.05 | 1.35111 | 1.34261 | 1.35261 | ||
1342 | 2011.02.28 00:00 | t/p | 671 | 3.05 | 1.35261 | 1.34261 | 1.35261 | 313.68 | 11581.01 |
1343 | 2011.02.28 23:00 | buy | 672 | 3.13 | 1.35511 | 1.34661 | 1.35661 | ||
1344 | 2011.02.28 23:10 | close | 672 | 3.13 | 1.35536 | 1.34661 | 1.35661 | 38.36 | 11619.37 |
1345 | 2011.03.02 23:00 | buy | 673 | 3.14 | 1.36316 | 1.35466 | 1.36466 | ||
1346 | 2011.03.02 23:10 | close | 673 | 3.14 | 1.36438 | 1.35466 | 1.36466 | 273.09 | 11892.46 |
1347 | 2011.03.04 23:00 | buy | 674 | 3.21 | 1.37923 | 1.37073 | 1.38073 | ||
1348 | 2011.03.07 04:25 | close | 674 | 3.21 | 1.37869 | 1.37073 | 1.38073 | -174.25 | 11718.22 |
1349 | 2011.03.07 23:00 | buy | 675 | 3.17 | 1.37997 | 1.37147 | 1.38147 | ||
1350 | 2011.03.08 03:05 | close | 675 | 3.17 | 1.38017 | 1.37147 | 1.38147 | 8.60 | 11726.82 |
1351 | 2011.03.10 23:00 | buy | 676 | 3.17 | 1.37835 | 1.36985 | 1.37985 | ||
1352 | 2011.03.11 03:35 | close | 676 | 3.17 | 1.37791 | 1.36985 | 1.37985 | -147.67 | 11579.15 |
1353 | 2011.03.14 23:00 | buy | 677 | 3.13 | 1.38570 | 1.37720 | 1.38720 | ||
1354 | 2011.03.15 00:15 | close | 677 | 3.13 | 1.38618 | 1.37720 | 1.38720 | 76.00 | 11655.15 |
1355 | 2011.03.21 23:00 | buy | 678 | 3.15 | 1.41256 | 1.40406 | 1.41406 | ||
1356 | 2011.03.22 01:27 | t/p | 678 | 3.15 | 1.41406 | 1.40406 | 1.41406 | 323.97 | 11979.11 |
1357 | 2011.03.22 23:00 | buy | 679 | 3.24 | 1.40414 | 1.39564 | 1.40564 | ||
1358 | 2011.03.22 23:30 | close | 679 | 3.24 | 1.40529 | 1.39564 | 1.40564 | 264.32 | 12243.43 |
1359 | 2011.03.23 23:00 | buy | 680 | 3.31 | 1.39099 | 1.38249 | 1.39249 | ||
1360 | 2011.03.24 00:15 | close | 680 | 3.31 | 1.39180 | 1.38249 | 1.39249 | 126.84 | 12370.27 |
1361 | 2011.03.24 23:00 | buy | 681 | 3.34 | 1.38792 | 1.37942 | 1.38942 | ||
1362 | 2011.03.24 23:15 | close | 681 | 3.34 | 1.38843 | 1.37942 | 1.38942 | 107.82 | 12478.09 |
1363 | 2011.03.29 23:05 | buy | 682 | 3.37 | 1.37064 | 1.36214 | 1.37214 | ||
1364 | 2011.03.29 23:15 | close | 682 | 3.37 | 1.37126 | 1.36214 | 1.37214 | 137.35 | 12615.44 |
1365 | 2011.04.04 23:00 | buy | 683 | 3.41 | 1.37190 | 1.36340 | 1.37340 | ||
1366 | 2011.04.05 01:10 | close | 683 | 3.41 | 1.37221 | 1.36340 | 1.37340 | 38.15 | 12653.59 |
1367 | 2011.04.06 23:00 | buy | 684 | 3.42 | 1.37224 | 1.36374 | 1.37374 | ||
1368 | 2011.04.07 00:17 | t/p | 684 | 3.42 | 1.37374 | 1.36374 | 1.37374 | 312.82 | 12966.40 |
1369 | 2011.04.07 23:00 | buy | 685 | 3.50 | 1.36593 | 1.35743 | 1.36743 | ||
1370 | 2011.04.08 00:52 | t/p | 685 | 3.50 | 1.36743 | 1.35743 | 1.36743 | 359.97 | 13326.38 |
1371 | 2011.04.13 23:00 | buy | 686 | 3.60 | 1.37431 | 1.36581 | 1.37581 | ||
1372 | 2011.04.14 00:31 | t/p | 686 | 3.60 | 1.37581 | 1.36581 | 1.37581 | 329.27 | 13655.65 |
1373 | 2011.04.14 23:00 | buy | 687 | 3.69 | 1.37374 | 1.36524 | 1.37524 | ||
1374 | 2011.04.14 23:05 | close | 687 | 3.69 | 1.37406 | 1.36524 | 1.37524 | 65.12 | 13720.77 |
1375 | 2011.04.15 23:00 | buy | 688 | 3.71 | 1.36533 | 1.35683 | 1.36683 | ||
1376 | 2011.04.18 00:07 | t/p | 688 | 3.71 | 1.36683 | 1.35683 | 1.36683 | 381.56 | 14102.33 |
1377 | 2011.04.18 23:00 | buy | 689 | 3.81 | 1.35403 | 1.34553 | 1.35553 | ||
1378 | 2011.04.18 23:20 | close | 689 | 3.81 | 1.35443 | 1.34553 | 1.35553 | 90.72 | 14193.05 |
1379 | 2011.04.19 23:00 | buy | 690 | 3.84 | 1.36149 | 1.35299 | 1.36299 | ||
1380 | 2011.04.20 01:50 | close | 690 | 3.84 | 1.36203 | 1.35299 | 1.36299 | 110.99 | 14304.04 |
1381 | 2011.04.20 23:00 | buy | 691 | 3.87 | 1.35511 | 1.34661 | 1.35661 | ||
1382 | 2011.04.20 23:18 | t/p | 691 | 3.87 | 1.35661 | 1.34661 | 1.35661 | 420.04 | 14724.08 |
1383 | 2011.04.21 23:00 | buy | 692 | 3.98 | 1.35364 | 1.34514 | 1.35514 | ||
1384 | 2011.04.22 01:50 | close | 692 | 3.98 | 1.35411 | 1.34514 | 1.35514 | 93.57 | 14817.65 |
1385 | 2011.04.25 23:00 | buy | 693 | 4.00 | 1.35962 | 1.35112 | 1.36112 | ||
1386 | 2011.04.26 03:15 | close | 693 | 4.00 | 1.35887 | 1.35112 | 1.36112 | -281.83 | 14535.82 |
1387 | 2011.04.26 23:00 | buy | 694 | 3.93 | 1.35752 | 1.34902 | 1.35902 | ||
1388 | 2011.04.26 23:15 | close | 694 | 3.93 | 1.35842 | 1.34902 | 1.35902 | 244.93 | 14780.75 |
1389 | 2011.04.28 23:00 | buy | 695 | 3.99 | 1.35597 | 1.34747 | 1.35747 | ||
1390 | 2011.04.29 01:56 | t/p | 695 | 3.99 | 1.35747 | 1.34747 | 1.35747 | 410.37 | 15191.12 |
1391 | 2011.04.29 23:00 | buy | 696 | 4.11 | 1.34926 | 1.34076 | 1.35076 | ||
1392 | 2011.05.02 00:00 | t/p | 696 | 4.11 | 1.35076 | 1.34076 | 1.35076 | 422.70 | 15613.82 |
1393 | 2011.05.02 23:00 | buy | 697 | 4.22 | 1.35465 | 1.34615 | 1.35615 | ||
1394 | 2011.05.03 03:20 | close | 697 | 4.22 | 1.35410 | 1.34615 | 1.35615 | -232.33 | 15381.49 |
1395 | 2011.05.04 23:00 | buy | 698 | 4.16 | 1.37923 | 1.37073 | 1.38073 | ||
1396 | 2011.05.04 23:30 | close | 698 | 4.16 | 1.38045 | 1.37073 | 1.38073 | 361.80 | 15743.29 |
1397 | 2011.05.06 23:00 | buy | 699 | 4.25 | 1.33734 | 1.32884 | 1.33884 | ||
1398 | 2011.05.09 00:00 | t/p | 699 | 4.25 | 1.33884 | 1.32884 | 1.33884 | 437.10 | 16180.38 |
1399 | 2011.05.09 23:00 | buy | 700 | 4.37 | 1.32878 | 1.32028 | 1.33028 | ||
1400 | 2011.05.09 23:39 | t/p | 700 | 4.37 | 1.33028 | 1.32028 | 1.33028 | 474.31 | 16654.69 |
1401 | 2011.05.10 23:00 | buy | 701 | 4.50 | 1.32929 | 1.32079 | 1.33079 | ||
1402 | 2011.05.11 09:05 | close | 701 | 4.50 | 1.32578 | 1.32079 | 1.33079 | -1273.72 | 15380.98 |
1403 | 2011.05.11 23:00 | buy | 702 | 4.16 | 1.32586 | 1.31736 | 1.32736 | ||
1404 | 2011.05.11 23:10 | t/p | 702 | 4.16 | 1.32736 | 1.31736 | 1.32736 | 451.52 | 15832.50 |
1405 | 2011.05.12 23:00 | buy | 703 | 4.28 | 1.33366 | 1.32516 | 1.33516 | ||
1406 | 2011.05.13 00:00 | close | 703 | 4.28 | 1.33475 | 1.32516 | 1.33516 | 305.03 | 16137.52 |
1407 | 2011.05.13 23:00 | buy | 704 | 4.36 | 1.33483 | 1.32633 | 1.33633 | ||
1408 | 2011.05.16 02:15 | close | 704 | 4.36 | 1.33405 | 1.32633 | 1.33633 | -317.27 | 15820.25 |
1409 | 2011.05.17 23:00 | buy | 705 | 4.28 | 1.33876 | 1.33026 | 1.34026 | ||
1410 | 2011.05.17 23:08 | t/p | 705 | 4.28 | 1.34026 | 1.33026 | 1.34026 | 464.54 | 16284.79 |
1411 | 2011.05.18 23:00 | buy | 706 | 4.40 | 1.33934 | 1.33084 | 1.34084 | ||
1412 | 2011.05.18 23:12 | t/p | 706 | 4.40 | 1.34084 | 1.33084 | 1.34084 | 477.56 | 16762.35 |
1413 | 2011.05.19 23:00 | buy | 707 | 4.53 | 1.34112 | 1.33262 | 1.34262 | ||
1414 | 2011.05.19 23:39 | t/p | 707 | 4.53 | 1.34262 | 1.33262 | 1.34262 | 491.67 | 17254.02 |
1415 | 2011.05.24 23:00 | buy | 708 | 4.66 | 1.33519 | 1.32669 | 1.33669 | ||
1416 | 2011.05.25 00:20 | close | 708 | 4.66 | 1.33616 | 1.32669 | 1.33669 | 289.02 | 17543.05 |
1417 | 2011.05.25 23:00 | buy | 709 | 4.74 | 1.33732 | 1.32882 | 1.33882 | ||
1418 | 2011.05.25 23:40 | close | 709 | 4.74 | 1.33805 | 1.32882 | 1.33882 | 233.34 | 17776.39 |
1419 | 2011.05.26 23:00 | buy | 710 | 4.80 | 1.32853 | 1.32003 | 1.33003 | ||
1420 | 2011.05.27 00:15 | close | 710 | 4.80 | 1.32966 | 1.32003 | 1.33003 | 356.88 | 18133.26 |
1421 | 2011.05.30 23:00 | buy | 711 | 4.90 | 1.33546 | 1.32696 | 1.33696 | ||
1422 | 2011.05.30 23:15 | close | 711 | 4.90 | 1.33596 | 1.32696 | 1.33696 | 154.41 | 18287.67 |
1423 | 2011.06.06 23:00 | buy | 712 | 4.94 | 1.36028 | 1.35178 | 1.36178 | ||
1424 | 2011.06.07 06:15 | close | 712 | 4.94 | 1.35891 | 1.35178 | 1.36178 | -583.98 | 17703.69 |
1425 | 2011.06.08 23:05 | buy | 713 | 4.78 | 1.37164 | 1.36314 | 1.37314 | ||
1426 | 2011.06.08 23:20 | close | 713 | 4.78 | 1.37247 | 1.36314 | 1.37314 | 272.13 | 17975.82 |
1427 | 2011.06.13 23:00 | buy | 714 | 4.86 | 1.35908 | 1.35058 | 1.36058 | ||
1428 | 2011.06.14 00:25 | close | 714 | 4.86 | 1.35930 | 1.35058 | 1.36058 | 20.68 | 17996.50 |
1429 | 2011.06.14 23:00 | buy | 715 | 4.86 | 1.35104 | 1.34254 | 1.35254 | ||
1430 | 2011.06.15 03:20 | close | 715 | 4.86 | 1.35152 | 1.34254 | 1.35254 | 118.01 | 18114.50 |
1431 | 2011.06.15 23:00 | buy | 716 | 4.90 | 1.34023 | 1.33173 | 1.34173 | ||
1432 | 2011.06.15 23:30 | close | 716 | 4.90 | 1.34135 | 1.33173 | 1.34173 | 388.41 | 18502.91 |
1433 | 2011.06.20 23:00 | buy | 717 | 5.00 | 1.35136 | 1.34286 | 1.35286 | ||
1434 | 2011.06.21 01:19 | t/p | 717 | 5.00 | 1.35286 | 1.34286 | 1.35286 | 514.24 | 19017.15 |
1435 | 2011.06.28 23:00 | buy | 718 | 5.14 | 1.36303 | 1.35453 | 1.36453 | ||
1436 | 2011.06.29 03:35 | close | 718 | 5.14 | 1.36224 | 1.35453 | 1.36453 | -377.99 | 18639.16 |
1437 | 2011.06.29 23:00 | buy | 719 | 5.04 | 1.35094 | 1.34244 | 1.35244 | ||
1438 | 2011.06.29 23:50 | close | 719 | 5.04 | 1.35213 | 1.34244 | 1.35244 | 426.69 | 19065.85 |
1439 | 2011.06.30 23:00 | buy | 720 | 5.15 | 1.35224 | 1.34374 | 1.35374 | ||
1440 | 2011.07.01 01:50 | close | 720 | 5.15 | 1.35315 | 1.34374 | 1.35374 | 295.62 | 19361.48 |
1441 | 2011.07.05 23:00 | buy | 721 | 5.23 | 1.34899 | 1.34049 | 1.35049 | ||
1442 | 2011.07.06 01:15 | close | 721 | 5.23 | 1.34985 | 1.34049 | 1.35049 | 280.08 | 19641.56 |
1443 | 2011.07.06 23:00 | buy | 722 | 5.31 | 1.33788 | 1.32938 | 1.33938 | ||
1444 | 2011.07.07 00:35 | close | 722 | 5.31 | 1.33912 | 1.32938 | 1.33938 | 379.34 | 20020.90 |
1445 | 2011.07.12 23:00 | buy | 723 | 5.41 | 1.31826 | 1.30976 | 1.31976 | ||
1446 | 2011.07.12 23:10 | close | 723 | 5.41 | 1.31881 | 1.30976 | 1.31976 | 191.32 | 20212.22 |
1447 | 2011.07.14 23:00 | buy | 724 | 5.46 | 1.31808 | 1.30958 | 1.31958 | ||
1448 | 2011.07.14 23:35 | close | 724 | 5.46 | 1.31902 | 1.30958 | 1.31958 | 357.10 | 20569.32 |
1449 | 2011.07.19 23:00 | buy | 725 | 5.56 | 1.31817 | 1.30967 | 1.31967 | ||
1450 | 2011.07.20 00:25 | close | 725 | 5.56 | 1.31919 | 1.30967 | 1.31967 | 366.26 | 20935.58 |
1451 | 2011.07.20 23:00 | buy | 726 | 5.66 | 1.32213 | 1.31363 | 1.32363 | ||
1452 | 2011.07.21 00:28 | t/p | 726 | 5.66 | 1.32363 | 1.31363 | 1.32363 | 517.70 | 21453.28 |
1453 | 2011.07.22 23:00 | buy | 727 | 5.80 | 1.32186 | 1.31336 | 1.32336 | ||
1454 | 2011.07.25 00:00 | t/p | 727 | 5.80 | 1.32336 | 1.31336 | 1.32336 | 596.51 | 22049.79 |
1455 | 2011.08.01 23:00 | buy | 728 | 5.96 | 1.29855 | 1.29005 | 1.30005 | ||
1456 | 2011.08.02 03:40 | close | 728 | 5.96 | 1.29883 | 1.29005 | 1.30005 | 52.91 | 22102.69 |
1457 | 2011.08.03 23:00 | buy | 729 | 5.97 | 1.33130 | 1.32280 | 1.33280 | ||
1458 | 2011.08.03 23:59 | t/p | 729 | 5.97 | 1.33280 | 1.32280 | 1.33280 | 647.97 | 22750.66 |
1459 | 2011.08.09 23:00 | buy | 730 | 6.15 | 1.38756 | 1.37906 | 1.38906 | ||
1460 | 2011.08.10 02:05 | t/p | 730 | 6.15 | 1.38906 | 1.37906 | 1.38906 | 632.50 | 23383.17 |
1461 | 2011.08.11 23:00 | buy | 731 | 6.32 | 1.37518 | 1.36668 | 1.37668 | ||
1462 | 2011.08.11 23:44 | t/p | 731 | 6.32 | 1.37668 | 1.36668 | 1.37668 | 685.96 | 24069.13 |
1463 | 2011.08.15 23:00 | buy | 732 | 6.51 | 1.37438 | 1.36588 | 1.37588 | ||
1464 | 2011.08.15 23:21 | t/p | 732 | 6.51 | 1.37588 | 1.36588 | 1.37588 | 706.58 | 24775.71 |
1465 | 2011.08.16 23:00 | buy | 733 | 6.70 | 1.37382 | 1.36532 | 1.37532 | ||
1466 | 2011.08.16 23:20 | t/p | 733 | 6.70 | 1.37532 | 1.36532 | 1.37532 | 727.20 | 25502.91 |
1467 | 2011.08.17 23:00 | buy | 734 | 6.89 | 1.36700 | 1.35850 | 1.36850 | ||
1468 | 2011.08.17 23:15 | t/p | 734 | 6.89 | 1.36850 | 1.35850 | 1.36850 | 747.82 | 26250.73 |
1469 | 2011.08.23 23:00 | buy | 735 | 7.09 | 1.37157 | 1.36307 | 1.37307 | ||
1470 | 2011.08.24 01:04 | t/p | 735 | 7.09 | 1.37307 | 1.36307 | 1.37307 | 729.19 | 26979.91 |
1471 | 2011.08.24 23:00 | buy | 736 | 7.29 | 1.37585 | 1.36735 | 1.37735 | ||
1472 | 2011.08.24 23:05 | close | 736 | 7.29 | 1.37668 | 1.36735 | 1.37735 | 415.02 | 27394.93 |
1473 | 2011.08.29 23:00 | buy | 737 | 7.40 | 1.36030 | 1.35180 | 1.36180 | ||
1474 | 2011.08.30 02:50 | close | 737 | 7.40 | 1.36080 | 1.35180 | 1.36180 | 191.08 | 27586.02 |
1475 | 2011.08.31 23:05 | buy | 738 | 7.46 | 1.34442 | 1.33592 | 1.34592 | ||
1476 | 2011.08.31 23:30 | close | 738 | 7.46 | 1.34496 | 1.33592 | 1.34592 | 258.07 | 27844.09 |
1477 | 2011.09.07 23:00 | buy | 739 | 7.53 | 1.32235 | 1.31385 | 1.32385 | ||
1478 | 2011.09.08 00:45 | close | 739 | 7.53 | 1.32285 | 1.31385 | 1.32385 | 108.75 | 27952.83 |
1479 | 2011.09.13 23:05 | buy | 740 | 7.55 | 1.32595 | 1.31745 | 1.32745 | ||
1480 | 2011.09.14 00:35 | close | 740 | 7.55 | 1.32676 | 1.31745 | 1.32745 | 375.23 | 28328.06 |
1481 | 2011.09.14 23:00 | buy | 741 | 7.66 | 1.33691 | 1.32841 | 1.33841 | ||
1482 | 2011.09.14 23:05 | t/p | 741 | 7.66 | 1.33841 | 1.32841 | 1.33841 | 831.40 | 29159.46 |
1483 | 2011.09.15 23:00 | buy | 742 | 7.88 | 1.34313 | 1.33463 | 1.34463 | ||
1484 | 2011.09.16 02:15 | close | 742 | 7.88 | 1.34358 | 1.33463 | 1.34463 | 173.13 | 29332.59 |
1485 | 2011.09.23 23:00 | buy | 743 | 7.93 | 1.37872 | 1.37022 | 1.38022 | ||
1486 | 2011.09.26 00:00 | t/p | 743 | 7.93 | 1.38022 | 1.37022 | 1.38022 | 815.58 | 30148.17 |
1487 | 2011.09.26 23:00 | buy | 744 | 8.15 | 1.37603 | 1.36753 | 1.37753 | ||
1488 | 2011.09.27 00:36 | t/p | 744 | 8.15 | 1.37753 | 1.36753 | 1.37753 | 838.20 | 30986.37 |
1489 | 2011.09.29 23:00 | buy | 745 | 8.37 | 1.38962 | 1.38112 | 1.39112 | ||
1490 | 2011.09.30 01:03 | t/p | 745 | 8.37 | 1.39112 | 1.38112 | 1.39112 | 860.83 | 31847.20 |
1491 | 2011.10.04 23:00 | buy | 746 | 8.61 | 1.39396 | 1.38546 | 1.39546 | ||
1492 | 2011.10.04 23:01 | t/p | 746 | 8.61 | 1.39546 | 1.38546 | 1.39546 | 934.51 | 32781.71 |
1493 | 2011.10.04 23:01 | buy | 747 | 8.61 | 1.39554 | 1.38704 | 1.39704 | ||
1494 | 2011.10.05 02:43 | t/p | 747 | 8.61 | 1.39704 | 1.38704 | 1.39704 | 885.52 | 33667.23 |
1495 | 2011.10.05 23:00 | buy | 748 | 9.10 | 1.38153 | 1.37303 | 1.38303 | ||
1496 | 2011.10.06 00:22 | t/p | 748 | 9.10 | 1.38303 | 1.37303 | 1.38303 | 832.34 | 34499.57 |
1497 | 2011.10.06 23:00 | buy | 749 | 9.32 | 1.37834 | 1.36984 | 1.37984 | ||
1498 | 2011.10.07 00:00 | close | 749 | 9.32 | 1.37924 | 1.36984 | 1.37984 | 527.82 | 35027.39 |
1499 | 2011.10.07 23:00 | buy | 750 | 9.47 | 1.36831 | 1.35981 | 1.36981 | ||
1500 | 2011.10.10 00:00 | t/p | 750 | 9.47 | 1.36981 | 1.35981 | 1.36981 | 973.96 | 36001.35 |
1501 | 2011.10.10 23:00 | buy | 751 | 9.73 | 1.36536 | 1.35686 | 1.36686 | ||
1502 | 2011.10.11 01:20 | close | 751 | 9.73 | 1.36604 | 1.35686 | 1.36686 | 386.15 | 36387.51 |
1503 | 2011.10.13 23:00 | buy | 752 | 9.83 | 1.35144 | 1.34294 | 1.35294 | ||
1504 | 2011.10.14 00:55 | close | 752 | 9.83 | 1.35224 | 1.34294 | 1.35294 | 480.97 | 36868.48 |
1505 | 2011.10.14 23:00 | buy | 753 | 9.96 | 1.34126 | 1.33276 | 1.34276 | ||
1506 | 2011.10.17 00:00 | t/p | 753 | 9.96 | 1.34276 | 1.33276 | 1.34276 | 1024.36 | 37892.85 |
1507 | 2011.10.18 23:00 | buy | 754 | 10.24 | 1.33961 | 1.33111 | 1.34111 | ||
1508 | 2011.10.19 01:25 | close | 754 | 10.24 | 1.34046 | 1.33111 | 1.34111 | 540.48 | 38433.33 |
1509 | 2011.10.21 23:00 | buy | 755 | 10.39 | 1.33858 | 1.33008 | 1.34008 | ||
1510 | 2011.10.24 00:00 | t/p | 755 | 10.39 | 1.34008 | 1.33008 | 1.34008 | 1068.59 | 39501.92 |
1511 | 2011.10.24 23:00 | buy | 756 | 10.68 | 1.32940 | 1.32090 | 1.33090 | ||
1512 | 2011.10.24 23:45 | close | 756 | 10.68 | 1.33030 | 1.32090 | 1.33090 | 665.61 | 40167.53 |
1513 | 2011.10.27 23:00 | buy | 757 | 10.86 | 1.32195 | 1.31345 | 1.32345 | ||
1514 | 2011.10.27 23:38 | t/p | 757 | 10.86 | 1.32345 | 1.31345 | 1.32345 | 1178.72 | 41346.25 |
1515 | 2011.10.28 23:00 | buy | 758 | 11.17 | 1.32106 | 1.31256 | 1.32256 | ||
1516 | 2011.10.31 00:05 | close | 758 | 11.17 | 1.32199 | 1.31256 | 1.32256 | 658.39 | 42004.63 |
1517 | 2011.11.02 23:00 | buy | 759 | 11.35 | 1.32815 | 1.31965 | 1.32965 | ||
1518 | 2011.11.02 23:58 | t/p | 759 | 11.35 | 1.32965 | 1.31965 | 1.32965 | 1231.90 | 43236.53 |
1519 | 2011.11.03 23:00 | buy | 760 | 11.69 | 1.32670 | 1.31820 | 1.32820 | ||
1520 | 2011.11.03 23:34 | t/p | 760 | 11.69 | 1.32820 | 1.31820 | 1.32820 | 1268.80 | 44505.33 |
1521 | 2011.11.07 23:00 | buy | 761 | 12.03 | 1.32721 | 1.31871 | 1.32871 | ||
1522 | 2011.11.08 00:40 | close | 761 | 12.03 | 1.32827 | 1.31871 | 1.32871 | 829.55 | 45334.88 |
1523 | 2011.11.08 23:00 | buy | 762 | 12.25 | 1.33065 | 1.32215 | 1.33215 | ||
1524 | 2011.11.08 23:14 | t/p | 762 | 12.25 | 1.33215 | 1.32215 | 1.33215 | 1329.59 | 46664.47 |
1525 | 2011.11.10 23:00 | buy | 763 | 12.61 | 1.33975 | 1.33125 | 1.34125 | ||
1526 | 2011.11.11 00:05 | close | 763 | 12.61 | 1.34022 | 1.33125 | 1.34125 | 296.49 | 46960.96 |
1527 | 2011.11.14 23:02 | buy | 764 | 12.69 | 1.33516 | 1.32666 | 1.33666 | ||
1528 | 2011.11.15 04:20 | close | 764 | 12.69 | 1.33481 | 1.32666 | 1.33666 | -503.15 | 46457.81 |
1529 | 2011.11.15 23:00 | buy | 765 | 12.56 | 1.32985 | 1.32135 | 1.33135 | ||
1530 | 2011.11.16 00:25 | close | 765 | 12.56 | 1.32997 | 1.32135 | 1.33135 | -43.29 | 46414.52 |
1531 | 2011.11.17 23:00 | buy | 766 | 12.54 | 1.34552 | 1.33702 | 1.34702 | ||
1532 | 2011.11.17 23:35 | close | 766 | 12.54 | 1.34649 | 1.33702 | 1.34702 | 849.14 | 47263.66 |
1533 | 2011.11.21 23:00 | buy | 767 | 12.77 | 1.37032 | 1.36182 | 1.37182 | ||
1534 | 2011.11.22 04:25 | close | 767 | 12.77 | 1.36995 | 1.36182 | 1.37182 | -526.00 | 46737.66 |
1535 | 2011.11.24 23:00 | buy | 768 | 12.63 | 1.37054 | 1.36204 | 1.37204 | ||
1536 | 2011.11.24 23:05 | close | 768 | 12.63 | 1.37084 | 1.36204 | 1.37204 | 203.44 | 46941.10 |
1537 | 2011.11.28 23:00 | buy | 769 | 12.69 | 1.34441 | 1.33591 | 1.34591 | ||
1538 | 2011.11.29 01:05 | close | 769 | 12.69 | 1.34532 | 1.33591 | 1.34591 | 728.43 | 47669.53 |
1539 | 2011.11.30 23:02 | buy | 770 | 12.88 | 1.30785 | 1.29935 | 1.30935 | ||
1540 | 2011.12.01 00:20 | close | 770 | 12.88 | 1.30917 | 1.29935 | 1.30935 | 999.52 | 48669.05 |
1541 | 2011.12.01 23:00 | buy | 771 | 13.15 | 1.31376 | 1.30526 | 1.31526 | ||
1542 | 2011.12.01 23:20 | t/p | 771 | 13.15 | 1.31526 | 1.30526 | 1.31526 | 1427.26 | 50096.31 |
1543 | 2011.12.05 23:00 | buy | 772 | 13.54 | 1.30471 | 1.29621 | 1.30621 | ||
1544 | 2011.12.05 23:45 | close | 772 | 13.54 | 1.30541 | 1.29621 | 1.30621 | 635.26 | 50731.57 |
1545 | 2011.12.06 23:00 | buy | 773 | 13.71 | 1.30778 | 1.29928 | 1.30928 | ||
1546 | 2011.12.06 23:25 | close | 773 | 13.71 | 1.30824 | 1.29928 | 1.30928 | 389.80 | 51121.37 |
1547 | 2011.12.07 23:00 | buy | 774 | 13.82 | 1.30240 | 1.29390 | 1.30390 | ||
1548 | 2011.12.08 00:00 | close | 774 | 13.82 | 1.30346 | 1.29390 | 1.30390 | 795.69 | 51917.06 |
1549 | 2011.12.09 23:00 | buy | 775 | 14.03 | 1.30911 | 1.30061 | 1.31061 | ||
1550 | 2011.12.12 00:00 | t/p | 775 | 14.03 | 1.31061 | 1.30061 | 1.31061 | 1442.96 | 53360.01 |
1551 | 2011.12.12 23:00 | buy | 776 | 14.42 | 1.30882 | 1.30032 | 1.31032 | ||
1552 | 2011.12.13 00:59 | t/p | 776 | 14.42 | 1.31032 | 1.30032 | 1.31032 | 1483.06 | 54843.07 |
1553 | 2011.12.16 23:00 | buy | 777 | 14.82 | 1.30612 | 1.29762 | 1.30762 | ||
1554 | 2011.12.19 00:00 | t/p | 777 | 14.82 | 1.30762 | 1.29762 | 1.30762 | 1524.20 | 56367.27 |
1555 | 2011.12.20 23:00 | buy | 778 | 15.23 | 1.29752 | 1.28902 | 1.29902 | ||
1556 | 2011.12.20 23:29 | t/p | 778 | 15.23 | 1.29902 | 1.28902 | 1.29902 | 1653.03 | 58020.30 |
1557 | 2011.12.21 23:00 | buy | 779 | 15.68 | 1.29114 | 1.28264 | 1.29264 | ||
1558 | 2011.12.21 23:59 | t/p | 779 | 15.68 | 1.29264 | 1.28264 | 1.29264 | 1701.87 | 59722.17 |
1559 | 2011.12.26 23:00 | buy | 780 | 16.14 | 1.28365 | 1.27515 | 1.28515 | ||
1560 | 2011.12.27 01:10 | close | 780 | 16.14 | 1.28438 | 1.27515 | 1.28515 | 702.70 | 60424.87 |
1561 | 2011.12.27 23:05 | buy | 781 | 16.33 | 1.28574 | 1.27724 | 1.28724 | ||
1562 | 2011.12.27 23:10 | close | 781 | 16.33 | 1.28635 | 1.27724 | 1.28724 | 652.96 | 61077.83 |
1563 | 2012.01.02 23:00 | buy | 782 | 16.51 | 1.26339 | 1.25489 | 1.26489 | ||
1564 | 2012.01.03 07:45 | close | 782 | 16.51 | 1.26087 | 1.25489 | 1.26489 | -3414.16 | 57663.67 |
1565 | 2012.01.03 23:00 | buy | 783 | 15.58 | 1.25723 | 1.24873 | 1.25873 | ||
1566 | 2012.01.03 23:55 | close | 783 | 15.58 | 1.25861 | 1.24873 | 1.25873 | 1547.01 | 59210.68 |
1567 | 2012.01.04 23:00 | buy | 784 | 16.00 | 1.24764 | 1.23914 | 1.24914 | ||
1568 | 2012.01.04 23:50 | close | 784 | 16.00 | 1.24896 | 1.23914 | 1.24914 | 1514.76 | 60725.44 |
1569 | 2012.01.05 23:00 | buy | 785 | 16.41 | 1.24571 | 1.23721 | 1.24721 | ||
1570 | 2012.01.05 23:20 | close | 785 | 16.41 | 1.24626 | 1.23721 | 1.24721 | 580.32 | 61305.76 |
1571 | 2012.01.09 23:05 | buy | 786 | 16.57 | 1.24633 | 1.23783 | 1.24783 | ||
1572 | 2012.01.09 23:20 | close | 786 | 16.57 | 1.24677 | 1.23783 | 1.24783 | 445.58 | 61751.34 |
1573 | 2012.01.11 23:00 | buy | 787 | 16.69 | 1.23205 | 1.22355 | 1.23355 | ||
1574 | 2012.01.11 23:20 | close | 787 | 16.69 | 1.23236 | 1.22355 | 1.23355 | 281.69 | 62033.03 |
1575 | 2012.01.12 23:00 | buy | 788 | 16.77 | 1.23971 | 1.23121 | 1.24121 | ||
1576 | 2012.01.13 02:20 | close | 788 | 16.77 | 1.24055 | 1.23121 | 1.24121 | 872.22 | 62905.25 |
1577 | 2012.01.13 23:00 | buy | 789 | 17.00 | 1.22737 | 1.21887 | 1.22887 | ||
1578 | 2012.01.16 00:21 | t/p | 789 | 17.00 | 1.22887 | 1.21887 | 1.22887 | 1748.40 | 64653.66 |
1579 | 2012.01.18 23:00 | buy | 790 | 17.47 | 1.23239 | 1.22389 | 1.23389 | ||
1580 | 2012.01.18 23:10 | close | 790 | 17.47 | 1.23319 | 1.22389 | 1.23389 | 954.21 | 65607.87 |
1581 | 2012.01.20 23:00 | buy | 791 | 17.73 | 1.23297 | 1.22447 | 1.23447 | ||
1582 | 2012.01.23 09:15 | close | 791 | 17.73 | 1.23083 | 1.22447 | 1.23447 | -3147.50 | 62460.37 |
1583 | 2012.01.25 23:00 | buy | 792 | 16.88 | 1.23631 | 1.22781 | 1.23781 | ||
1584 | 2012.01.25 23:10 | close | 792 | 16.88 | 1.23666 | 1.22781 | 1.23781 | 336.90 | 62797.27 |
1585 | 2012.01.26 23:00 | buy | 793 | 16.97 | 1.23262 | 1.22412 | 1.23412 | ||
1586 | 2012.01.27 01:25 | close | 793 | 16.97 | 1.23379 | 1.22412 | 1.23412 | 1313.97 | 64111.24 |
1587 | 2012.01.31 23:00 | buy | 794 | 17.33 | 1.23134 | 1.22284 | 1.23284 | ||
1588 | 2012.02.01 00:35 | close | 794 | 17.33 | 1.23212 | 1.22284 | 1.23284 | 821.26 | 64932.49 |
1589 | 2012.02.02 23:00 | buy | 795 | 17.55 | 1.22657 | 1.21807 | 1.22807 | ||
1590 | 2012.02.02 23:20 | close | 795 | 17.55 | 1.22748 | 1.21807 | 1.22807 | 1107.27 | 66039.76 |
1591 | 2012.02.08 23:00 | buy | 796 | 17.85 | 1.22735 | 1.21885 | 1.22885 | ||
1592 | 2012.02.08 23:35 | close | 796 | 17.85 | 1.22867 | 1.21885 | 1.22885 | 1689.92 | 67729.68 |
1593 | 2012.02.13 23:00 | buy | 797 | 18.31 | 1.22841 | 1.21991 | 1.22991 | ||
1594 | 2012.02.13 23:55 | close | 797 | 18.31 | 1.22930 | 1.21991 | 1.22991 | 1127.02 | 68856.70 |
1595 | 2012.02.14 23:00 | buy | 798 | 18.61 | 1.22774 | 1.21924 | 1.22924 | ||
1596 | 2012.02.15 02:10 | close | 798 | 18.61 | 1.22816 | 1.21924 | 1.22924 | 365.88 | 69222.59 |
1597 | 2012.02.20 23:00 | buy | 799 | 18.71 | 1.23092 | 1.22242 | 1.23242 | ||
1598 | 2012.02.20 23:35 | close | 799 | 18.71 | 1.23159 | 1.22242 | 1.23242 | 834.59 | 70057.18 |
1599 | 2012.02.28 23:05 | buy | 800 | 18.93 | 1.24927 | 1.24077 | 1.25077 | ||
1600 | 2012.02.29 11:33 | s/l | 800 | 18.93 | 1.24077 | 1.24077 | 1.25077 | -12633.94 | 57423.24 |
1601 | 2012.03.01 23:00 | buy | 801 | 15.52 | 1.23115 | 1.22265 | 1.23265 | ||
1602 | 2012.03.02 00:45 | close | 801 | 15.52 | 1.23217 | 1.22265 | 1.23265 | 1022.39 | 58445.63 |
1603 | 2012.03.05 23:00 | buy | 802 | 15.80 | 1.23827 | 1.22977 | 1.23977 | ||
1604 | 2012.03.06 02:15 | close | 802 | 15.80 | 1.23845 | 1.22977 | 1.23977 | 18.55 | 58464.18 |
1605 | 2012.03.06 23:00 | buy | 803 | 15.80 | 1.24211 | 1.23361 | 1.24361 | ||
1606 | 2012.03.07 01:30 | t/p | 803 | 15.80 | 1.24361 | 1.23361 | 1.24361 | 1624.98 | 60089.16 |
1607 | 2012.03.07 23:00 | buy | 804 | 16.24 | 1.24204 | 1.23354 | 1.24354 | ||
1608 | 2012.03.08 00:00 | close | 804 | 16.24 | 1.24232 | 1.23354 | 1.24354 | -40.66 | 60048.50 |
1609 | 2012.03.08 23:00 | buy | 805 | 16.23 | 1.24685 | 1.23835 | 1.24835 | ||
1610 | 2012.03.09 00:05 | close | 805 | 16.23 | 1.24655 | 1.23835 | 1.24835 | -580.99 | 59467.51 |
1611 | 2012.03.12 23:00 | buy | 806 | 16.07 | 1.25052 | 1.24202 | 1.25202 | ||
1612 | 2012.03.13 01:30 | close | 806 | 16.07 | 1.25097 | 1.24202 | 1.25202 | 353.08 | 59820.58 |
1613 | 2012.03.13 23:00 | buy | 807 | 16.17 | 1.24074 | 1.23224 | 1.24224 | ||
1614 | 2012.03.14 02:05 | close | 807 | 16.17 | 1.24110 | 1.23224 | 1.24224 | 243.17 | 60063.75 |
1615 | 2012.03.19 23:00 | buy | 808 | 16.23 | 1.24699 | 1.23849 | 1.24849 | ||
1616 | 2012.03.19 23:50 | close | 808 | 16.23 | 1.24730 | 1.23849 | 1.24849 | 273.92 | 60337.67 |
1617 | 2012.03.22 23:00 | buy | 809 | 16.31 | 1.26927 | 1.26077 | 1.27077 | ||
1618 | 2012.03.23 01:50 | close | 809 | 16.31 | 1.26959 | 1.26077 | 1.27077 | 195.03 | 60532.70 |
1619 | 2012.03.26 23:05 | buy | 810 | 16.36 | 1.26680 | 1.25830 | 1.26830 | ||
1620 | 2012.03.26 23:15 | close | 810 | 16.36 | 1.26728 | 1.25830 | 1.26830 | 490.34 | 61023.04 |
1621 | 2012.03.28 23:00 | buy | 811 | 16.49 | 1.28159 | 1.27309 | 1.28309 | ||
1622 | 2012.03.29 01:15 | close | 811 | 16.49 | 1.28215 | 1.27309 | 1.28309 | 314.35 | 61337.39 |
1623 | 2012.03.29 23:00 | buy | 812 | 16.58 | 1.28071 | 1.27221 | 1.28221 | ||
1624 | 2012.03.30 00:45 | close | 812 | 16.58 | 1.28197 | 1.27221 | 1.28221 | 1398.71 | 62736.11 |
1625 | 2012.04.03 23:00 | buy | 813 | 16.96 | 1.28061 | 1.27211 | 1.28211 | ||
1626 | 2012.04.04 01:16 | t/p | 813 | 16.96 | 1.28211 | 1.27211 | 1.28211 | 1744.29 | 64480.40 |
1627 | 2012.04.04 23:00 | buy | 814 | 17.43 | 1.27940 | 1.27090 | 1.28090 | ||
1628 | 2012.04.05 03:10 | close | 814 | 17.43 | 1.27960 | 1.27090 | 1.28090 | -151.05 | 64329.36 |
1629 | 2012.04.06 23:00 | buy | 815 | 17.39 | 1.26862 | 1.26012 | 1.27012 | ||
1630 | 2012.04.09 00:00 | t/p | 815 | 17.39 | 1.27012 | 1.26012 | 1.27012 | 1788.52 | 66117.87 |
1631 | 2012.04.20 23:00 | buy | 816 | 17.87 | 1.27310 | 1.26460 | 1.27460 | ||
1632 | 2012.04.23 03:15 | close | 816 | 17.87 | 1.27310 | 1.26460 | 1.27460 | -226.78 | 65891.10 |
1633 | 2012.04.23 23:00 | buy | 817 | 17.81 | 1.27438 | 1.26588 | 1.27588 | ||
1634 | 2012.04.23 23:35 | close | 817 | 17.81 | 1.27542 | 1.26588 | 1.27588 | 1302.02 | 67193.12 |
1635 | 2012.04.24 23:00 | buy | 818 | 18.16 | 1.27905 | 1.27055 | 1.28055 | ||
1636 | 2012.04.25 03:10 | close | 818 | 18.16 | 1.27911 | 1.27055 | 1.28055 | -146.53 | 67046.59 |
1637 | 2012.04.25 23:00 | buy | 819 | 18.12 | 1.27630 | 1.26780 | 1.27780 | ||
1638 | 2012.04.26 00:50 | close | 819 | 18.12 | 1.27650 | 1.26780 | 1.27780 | -157.03 | 66889.55 |
1639 | 2012.04.26 23:00 | buy | 820 | 18.08 | 1.27237 | 1.26387 | 1.27387 | ||
1640 | 2012.04.27 02:40 | close | 820 | 18.08 | 1.27262 | 1.26387 | 1.27387 | 118.71 | 67008.26 |
1641 | 2012.04.27 23:00 | buy | 821 | 18.11 | 1.26544 | 1.25694 | 1.26694 | ||
1642 | 2012.04.30 01:15 | close | 821 | 18.11 | 1.26620 | 1.25694 | 1.26694 | 830.33 | 67838.59 |
1643 | 2012.04.30 23:00 | buy | 822 | 18.33 | 1.26915 | 1.26065 | 1.27065 | ||
1644 | 2012.05.01 00:30 | close | 822 | 18.33 | 1.26985 | 1.26065 | 1.27065 | 755.70 | 68594.29 |
1645 | 2012.05.02 23:00 | buy | 823 | 18.54 | 1.27308 | 1.26458 | 1.27458 | ||
1646 | 2012.05.03 00:46 | t/p | 823 | 18.54 | 1.27458 | 1.26458 | 1.27458 | 1695.79 | 70290.07 |
1647 | 2012.05.03 23:00 | buy | 824 | 19.00 | 1.28107 | 1.27257 | 1.28257 | ||
1648 | 2012.05.04 02:50 | close | 824 | 19.00 | 1.28121 | 1.27257 | 1.28257 | -36.24 | 70253.84 |
1649 | 2012.05.08 23:00 | buy | 825 | 18.99 | 1.28463 | 1.27613 | 1.28613 | ||
1650 | 2012.05.09 00:30 | close | 825 | 18.99 | 1.28594 | 1.27613 | 1.28613 | 1675.16 | 71929.00 |
1651 | 2012.05.09 23:00 | buy | 826 | 19.44 | 1.28600 | 1.27750 | 1.28750 | ||
1652 | 2012.05.09 23:05 | close | 826 | 19.44 | 1.28679 | 1.27750 | 1.28750 | 1046.84 | 72975.84 |
1653 | 2012.05.21 23:00 | buy | 827 | 19.72 | 1.29243 | 1.28393 | 1.29393 | ||
1654 | 2012.05.22 03:15 | close | 827 | 19.72 | 1.29278 | 1.28393 | 1.29393 | 281.37 | 73257.21 |
1655 | 2012.05.23 23:00 | buy | 828 | 19.80 | 1.29060 | 1.28210 | 1.29210 | ||
1656 | 2012.05.24 01:55 | close | 828 | 19.80 | 1.29083 | 1.28210 | 1.29210 | -125.83 | 73131.37 |
1657 | 2012.05.24 23:00 | buy | 829 | 19.77 | 1.28336 | 1.27486 | 1.28486 | ||
1658 | 2012.05.25 03:45 | close | 829 | 19.77 | 1.28392 | 1.27486 | 1.28486 | 601.86 | 73733.24 |
1659 | 2012.05.28 23:00 | buy | 830 | 19.93 | 1.27253 | 1.26403 | 1.27403 | ||
1660 | 2012.05.29 01:05 | close | 830 | 19.93 | 1.27336 | 1.26403 | 1.27403 | 1021.22 | 74754.46 |
1661 | 2012.05.29 23:00 | buy | 831 | 20.20 | 1.26919 | 1.26069 | 1.27069 | ||
1662 | 2012.05.30 01:55 | close | 831 | 20.20 | 1.26933 | 1.26069 | 1.27069 | -38.52 | 74715.93 |
1663 | 2012.05.31 23:00 | buy | 832 | 20.19 | 1.26988 | 1.26138 | 1.27138 | ||
1664 | 2012.05.31 23:30 | close | 832 | 20.19 | 1.27049 | 1.26138 | 1.27138 | 807.30 | 75523.23 |
1665 | 2012.06.04 23:00 | buy | 833 | 20.41 | 1.28459 | 1.27609 | 1.28609 | ||
1666 | 2012.06.04 23:55 | close | 833 | 20.41 | 1.28529 | 1.27609 | 1.28609 | 957.58 | 76480.81 |
1667 | 2012.06.05 23:00 | buy | 834 | 20.67 | 1.27780 | 1.26930 | 1.27930 | ||
1668 | 2012.06.06 03:30 | s/l | 834 | 20.67 | 1.26930 | 1.26930 | 1.27930 | -13795.22 | 62685.60 |
1669 | 2012.06.08 23:00 | buy | 835 | 16.94 | 1.26184 | 1.25334 | 1.26334 | ||
1670 | 2012.06.11 00:00 | t/p | 835 | 16.94 | 1.26334 | 1.25334 | 1.26334 | 1742.23 | 64427.82 |
1671 | 2012.06.12 23:00 | buy | 836 | 17.41 | 1.25528 | 1.24678 | 1.25678 | ||
1672 | 2012.06.13 02:19 | t/p | 836 | 17.41 | 1.25678 | 1.24678 | 1.25678 | 1790.57 | 66218.39 |
1673 | 2012.06.14 23:00 | buy | 837 | 17.90 | 1.25970 | 1.25120 | 1.26120 | ||
1674 | 2012.06.15 02:55 | close | 837 | 17.90 | 1.26090 | 1.25120 | 1.26120 | 1427.33 | 67645.73 |
1675 | 2012.06.15 23:00 | buy | 838 | 18.28 | 1.25210 | 1.24360 | 1.25360 | ||
1676 | 2012.06.18 00:00 | t/p | 838 | 18.28 | 1.25360 | 1.24360 | 1.25360 | 1880.04 | 69525.77 |
1677 | 2012.06.18 23:00 | buy | 839 | 18.79 | 1.24181 | 1.23331 | 1.24331 | ||
1678 | 2012.06.19 00:35 | close | 839 | 18.79 | 1.24298 | 1.23331 | 1.24331 | 1454.89 | 70980.66 |
1679 | 2012.06.19 23:00 | buy | 840 | 19.18 | 1.24474 | 1.23624 | 1.24624 | ||
1680 | 2012.06.20 01:05 | close | 840 | 19.18 | 1.24550 | 1.23624 | 1.24624 | 879.38 | 71860.04 |
1681 | 2012.06.25 23:00 | buy | 841 | 19.42 | 1.24875 | 1.24025 | 1.25025 | ||
1682 | 2012.06.26 08:25 | close | 841 | 19.42 | 1.24774 | 1.24025 | 1.25025 | -1757.23 | 70102.81 |
1683 | 2012.06.26 23:00 | buy | 842 | 18.95 | 1.24096 | 1.23246 | 1.24246 | ||
1684 | 2012.06.26 23:10 | close | 842 | 18.95 | 1.24143 | 1.23246 | 1.24246 | 553.37 | 70656.18 |
1685 | 2012.06.27 23:00 | buy | 843 | 19.10 | 1.23656 | 1.22806 | 1.23806 | ||
1686 | 2012.06.28 01:30 | close | 843 | 19.10 | 1.23681 | 1.22806 | 1.23806 | -91.96 | 70564.22 |
1687 | 2012.06.28 23:00 | buy | 844 | 19.07 | 1.23847 | 1.22997 | 1.23997 | ||
1688 | 2012.06.29 00:43 | t/p | 844 | 19.07 | 1.23997 | 1.22997 | 1.23997 | 1961.30 | 72525.51 |
1689 | 2012.06.29 23:00 | buy | 845 | 19.60 | 1.23597 | 1.22747 | 1.23747 | ||
1690 | 2012.07.02 00:00 | close | 845 | 19.60 | 1.23452 | 1.22747 | 1.23747 | -2437.78 | 70087.74 |
1691 | 2012.07.02 23:00 | buy | 846 | 18.94 | 1.22668 | 1.21818 | 1.22818 | ||
1692 | 2012.07.03 01:05 | close | 846 | 18.94 | 1.22735 | 1.21818 | 1.22818 | 737.08 | 70824.81 |
1693 | 2012.07.06 23:00 | buy | 847 | 19.14 | 1.20276 | 1.19426 | 1.20426 | ||
1694 | 2012.07.09 00:00 | t/p | 847 | 19.14 | 1.20426 | 1.19426 | 1.20426 | 1968.50 | 72793.31 |
1695 | 2012.07.09 23:00 | buy | 848 | 19.67 | 1.20604 | 1.19754 | 1.20754 | ||
1696 | 2012.07.10 03:10 | close | 848 | 19.67 | 1.20654 | 1.19754 | 1.20754 | 507.92 | 73301.23 |
1697 | 2012.07.11 23:00 | buy | 849 | 19.81 | 1.19350 | 1.18500 | 1.19500 | ||
1698 | 2012.07.12 01:05 | close | 849 | 19.81 | 1.19456 | 1.18500 | 1.19500 | 1140.57 | 74441.80 |
1699 | 2012.07.12 23:00 | buy | 850 | 20.12 | 1.20325 | 1.19475 | 1.20475 | ||
1700 | 2012.07.12 23:20 | close | 850 | 20.12 | 1.20351 | 1.19475 | 1.20475 | 262.10 | 74703.90 |
1701 | 2012.07.16 23:00 | buy | 851 | 20.19 | 1.19712 | 1.18862 | 1.19862 | ||
1702 | 2012.07.17 01:45 | close | 851 | 20.19 | 1.19755 | 1.18862 | 1.19862 | 412.49 | 75116.39 |
1703 | 2012.07.20 23:00 | buy | 852 | 20.30 | 1.17109 | 1.16259 | 1.17259 | ||
1704 | 2012.07.23 01:20 | close | 852 | 20.30 | 1.17192 | 1.16259 | 1.17259 | 1040.18 | 76156.57 |
1705 | 2012.07.25 23:05 | buy | 853 | 20.58 | 1.17824 | 1.16974 | 1.17974 | ||
1706 | 2012.07.26 00:15 | close | 853 | 20.58 | 1.17821 | 1.16974 | 1.17974 | -542.93 | 75613.64 |
1707 | 2012.07.26 23:00 | buy | 854 | 20.44 | 1.18102 | 1.17252 | 1.18252 | ||
1708 | 2012.07.27 01:20 | close | 854 | 20.44 | 1.18122 | 1.17252 | 1.18252 | 55.49 | 75669.13 |
1709 | 2012.07.27 23:00 | buy | 855 | 20.45 | 1.17489 | 1.16639 | 1.17639 | ||
1710 | 2012.07.30 03:25 | close | 855 | 20.45 | 1.17484 | 1.16639 | 1.17639 | -338.28 | 75330.85 |
1711 | 2012.07.30 23:00 | buy | 856 | 20.36 | 1.16714 | 1.15864 | 1.16864 | ||
1712 | 2012.07.31 00:00 | close | 856 | 20.36 | 1.16770 | 1.15864 | 1.16864 | 619.83 | 75950.68 |
1713 | 2012.08.01 23:00 | buy | 857 | 20.53 | 1.16833 | 1.15983 | 1.16983 | ||
1714 | 2012.08.01 23:50 | close | 857 | 20.53 | 1.16884 | 1.15983 | 1.16983 | 662.77 | 76613.45 |
1715 | 2012.08.07 23:00 | buy | 858 | 20.71 | 1.17448 | 1.16598 | 1.17598 | ||
1716 | 2012.08.08 01:45 | close | 858 | 20.71 | 1.17497 | 1.16598 | 1.17598 | 518.82 | 77132.27 |
1717 | 2012.08.10 23:00 | buy | 859 | 20.85 | 1.16177 | 1.15327 | 1.16327 | ||
1718 | 2012.08.13 00:00 | t/p | 859 | 20.85 | 1.16327 | 1.15327 | 1.16327 | 2144.37 | 79276.64 |
1719 | 2012.08.13 23:00 | buy | 860 | 21.43 | 1.17220 | 1.16370 | 1.17370 | ||
1720 | 2012.08.14 03:00 | close | 860 | 21.43 | 1.17247 | 1.16370 | 1.17370 | 173.72 | 79450.35 |
1721 | 2012.08.22 23:00 | buy | 861 | 21.47 | 1.19234 | 1.18384 | 1.19384 | ||
1722 | 2012.08.23 00:55 | close | 861 | 21.47 | 1.19284 | 1.18384 | 1.19384 | 310.07 | 79760.42 |
1723 | 2012.08.24 23:00 | buy | 862 | 21.56 | 1.20223 | 1.19373 | 1.20373 | ||
1724 | 2012.08.27 03:19 | t/p | 862 | 21.56 | 1.20373 | 1.19373 | 1.20373 | 2217.39 | 81977.81 |
1725 | 2012.09.05 23:00 | buy | 863 | 22.16 | 1.23579 | 1.22729 | 1.23729 | ||
1726 | 2012.09.05 23:25 | close | 863 | 22.16 | 1.23612 | 1.22729 | 1.23729 | 408.15 | 82385.96 |
1727 | 2012.09.10 23:00 | buy | 864 | 22.27 | 1.23418 | 1.22568 | 1.23568 | ||
1728 | 2012.09.11 00:10 | close | 864 | 22.27 | 1.23459 | 1.22568 | 1.23568 | 420.68 | 82806.64 |
1729 | 2012.09.12 23:00 | buy | 865 | 22.38 | 1.23218 | 1.22368 | 1.23368 | ||
1730 | 2012.09.13 00:55 | close | 865 | 22.38 | 1.23268 | 1.22368 | 1.23368 | 323.20 | 83129.84 |
1731 | 2012.09.13 23:00 | buy | 866 | 22.47 | 1.23111 | 1.22261 | 1.23261 | ||
1732 | 2012.09.14 00:50 | close | 866 | 22.47 | 1.23157 | 1.22261 | 1.23261 | 510.99 | 83640.83 |
1733 | 2012.09.18 23:00 | buy | 867 | 22.61 | 1.24740 | 1.23890 | 1.24890 | ||
1734 | 2012.09.19 00:20 | close | 867 | 22.61 | 1.24835 | 1.23890 | 1.24890 | 1367.53 | 85008.36 |
1735 | 2012.09.19 23:00 | buy | 868 | 22.98 | 1.24481 | 1.23631 | 1.24631 | ||
1736 | 2012.09.19 23:40 | close | 868 | 22.98 | 1.24546 | 1.23631 | 1.24631 | 989.66 | 85998.02 |
1737 | 2012.09.20 23:00 | buy | 869 | 23.24 | 1.24231 | 1.23381 | 1.24381 | ||
1738 | 2012.09.20 23:20 | close | 869 | 23.24 | 1.24297 | 1.23381 | 1.24381 | 1018.76 | 87016.78 |
1739 | 2012.09.21 23:00 | buy | 870 | 23.52 | 1.24079 | 1.23229 | 1.24229 | ||
1740 | 2012.09.24 00:10 | close | 870 | 23.52 | 1.24169 | 1.23229 | 1.24229 | 1331.98 | 88348.76 |
1741 | 2012.09.24 23:05 | buy | 871 | 23.88 | 1.23944 | 1.23094 | 1.24094 | ||
1742 | 2012.09.25 00:55 | close | 871 | 23.88 | 1.24027 | 1.23094 | 1.24094 | 1223.63 | 89572.39 |
1743 | 2012.10.03 23:00 | buy | 872 | 24.21 | 1.26290 | 1.25440 | 1.26440 | ||
1744 | 2012.10.03 23:05 | close | 872 | 24.21 | 1.26335 | 1.25440 | 1.26440 | 669.68 | 90242.07 |
1745 | 2012.10.09 23:00 | buy | 873 | 24.39 | 1.26220 | 1.25370 | 1.26370 | ||
1746 | 2012.10.10 01:25 | close | 873 | 24.39 | 1.26189 | 1.25370 | 1.26370 | -891.90 | 89350.17 |
1747 | 2012.10.10 23:00 | buy | 874 | 24.15 | 1.25773 | 1.24923 | 1.25923 | ||
1748 | 2012.10.11 08:45 | close | 874 | 24.15 | 1.25195 | 1.24923 | 1.25923 | -11333.00 | 78017.17 |
1749 | 2012.10.15 23:00 | buy | 875 | 21.09 | 1.26258 | 1.25408 | 1.26408 | ||
1750 | 2012.10.15 23:10 | close | 875 | 21.09 | 1.26296 | 1.25408 | 1.26408 | 469.67 | 78486.84 |
1751 | 2012.10.17 23:00 | buy | 876 | 21.21 | 1.26313 | 1.25463 | 1.26463 | ||
1752 | 2012.10.18 00:05 | close | 876 | 21.21 | 1.26427 | 1.25463 | 1.26463 | 1351.88 | 79838.72 |
1753 | 2012.10.18 23:00 | buy | 877 | 21.58 | 1.26020 | 1.25170 | 1.26170 | ||
1754 | 2012.10.18 23:25 | close | 877 | 21.58 | 1.26075 | 1.25170 | 1.26170 | 763.15 | 80601.87 |
1755 | 2012.10.22 23:00 | buy | 878 | 21.78 | 1.26512 | 1.25662 | 1.26662 | ||
1756 | 2012.10.23 02:55 | close | 878 | 21.78 | 1.26492 | 1.25662 | 1.26662 | -611.92 | 79989.94 |
1757 | 2012.10.24 23:00 | buy | 879 | 21.62 | 1.25246 | 1.24396 | 1.25396 | ||
1758 | 2012.10.24 23:20 | close | 879 | 21.62 | 1.25276 | 1.24396 | 1.25396 | 348.24 | 80338.18 |
1759 | 2012.10.25 23:00 | buy | 880 | 21.71 | 1.24969 | 1.24119 | 1.25119 | ||
1760 | 2012.10.26 01:10 | close | 880 | 21.71 | 1.24982 | 1.24119 | 1.25119 | -58.12 | 80280.07 |
1761 | 2012.10.31 23:00 | buy | 881 | 21.70 | 1.24834 | 1.23984 | 1.24984 | ||
1762 | 2012.10.31 23:55 | close | 881 | 21.70 | 1.24892 | 1.23984 | 1.24984 | 817.54 | 81097.61 |
1763 | 2012.11.12 23:00 | buy | 882 | 21.92 | 1.21846 | 1.20996 | 1.21996 | ||
1764 | 2012.11.13 01:35 | close | 882 | 21.92 | 1.21906 | 1.20996 | 1.21996 | 734.87 | 81832.47 |
1765 | 2012.11.13 23:00 | buy | 883 | 22.12 | 1.21710 | 1.20860 | 1.21860 | ||
1766 | 2012.11.14 02:30 | close | 883 | 22.12 | 1.21692 | 1.20860 | 1.21860 | -587.39 | 81245.09 |
1767 | 2012.11.15 23:00 | buy | 884 | 21.96 | 1.23662 | 1.22812 | 1.23812 | ||
1768 | 2012.11.16 05:50 | close | 884 | 21.96 | 1.23587 | 1.22812 | 1.23812 | -1547.28 | 79697.81 |
1769 | 2012.11.19 23:00 | buy | 885 | 21.54 | 1.23014 | 1.22164 | 1.23164 | ||
1770 | 2012.11.20 03:30 | close | 885 | 21.54 | 1.22877 | 1.22164 | 1.23164 | -2546.34 | 77151.47 |
1771 | 2012.11.20 23:00 | buy | 886 | 20.85 | 1.23335 | 1.22485 | 1.23485 | ||
1772 | 2012.11.21 02:15 | close | 886 | 20.85 | 1.23384 | 1.22485 | 1.23485 | 522.34 | 77673.80 |
1773 | 2012.11.21 23:00 | buy | 887 | 20.99 | 1.23689 | 1.22839 | 1.23839 | ||
1774 | 2012.11.22 00:13 | t/p | 887 | 20.99 | 1.23839 | 1.22839 | 1.23839 | 1919.88 | 79593.69 |
1775 | 2012.11.23 23:00 | buy | 888 | 21.51 | 1.23962 | 1.23112 | 1.24112 | ||
1776 | 2012.11.26 00:50 | close | 888 | 21.51 | 1.23994 | 1.23112 | 1.24112 | 257.21 | 79850.90 |
1777 | 2012.11.26 23:00 | buy | 889 | 21.58 | 1.23926 | 1.23076 | 1.24076 | ||
1778 | 2012.11.26 23:04 | t/p | 889 | 21.58 | 1.24076 | 1.23076 | 1.24076 | 2342.24 | 82193.14 |
1779 | 2012.11.26 23:04 | buy | 890 | 21.58 | 1.24086 | 1.23236 | 1.24236 | ||
1780 | 2012.11.26 23:20 | close | 890 | 21.58 | 1.23999 | 1.23236 | 1.24236 | -1597.17 | 80595.97 |
1781 | 2012.11.30 23:00 | buy | 891 | 21.78 | 1.24491 | 1.23641 | 1.24641 | ||
1782 | 2012.12.03 00:20 | t/p | 891 | 21.78 | 1.24641 | 1.23641 | 1.24641 | 2240.01 | 82835.97 |
1783 | 2012.12.03 23:00 | buy | 892 | 22.39 | 1.25226 | 1.24376 | 1.25376 | ||
1784 | 2012.12.03 23:05 | close | 892 | 22.39 | 1.25271 | 1.24376 | 1.25376 | 619.34 | 83455.31 |
1785 | 2012.12.05 23:00 | buy | 893 | 22.56 | 1.24937 | 1.24087 | 1.25087 | ||
1786 | 2012.12.06 00:00 | close | 893 | 22.56 | 1.25009 | 1.24087 | 1.25087 | 708.09 | 84163.40 |
1787 | 2012.12.07 23:00 | buy | 894 | 22.75 | 1.23217 | 1.22367 | 1.23367 | ||
1788 | 2012.12.10 03:15 | close | 894 | 22.75 | 1.23196 | 1.22367 | 1.23367 | -656.68 | 83506.72 |
1789 | 2012.12.11 23:00 | buy | 895 | 22.57 | 1.23489 | 1.22639 | 1.23639 | ||
1790 | 2012.12.12 03:00 | close | 895 | 22.57 | 1.23495 | 1.22639 | 1.23639 | -182.11 | 83324.61 |
1791 | 2012.12.13 23:00 | buy | 896 | 22.52 | 1.24177 | 1.23327 | 1.24327 | ||
1792 | 2012.12.13 23:20 | close | 896 | 22.52 | 1.24222 | 1.23327 | 1.24327 | 622.93 | 83947.54 |
1793 | 2012.12.17 23:00 | buy | 897 | 22.69 | 1.24751 | 1.23901 | 1.24901 | ||
1794 | 2012.12.17 23:20 | close | 897 | 22.69 | 1.24795 | 1.23901 | 1.24901 | 610.15 | 84557.69 |
1795 | 2012.12.19 23:00 | buy | 898 | 22.85 | 1.26166 | 1.25316 | 1.26316 | ||
1796 | 2012.12.19 23:10 | close | 898 | 22.85 | 1.26211 | 1.25316 | 1.26316 | 632.06 | 85189.75 |
1797 | 2012.12.26 23:00 | buy | 899 | 23.02 | 1.27394 | 1.26544 | 1.27544 | ||
1798 | 2012.12.27 00:40 | close | 899 | 23.02 | 1.27521 | 1.26544 | 1.27544 | 1697.75 | 86887.50 |
1799 | 2012.12.27 23:00 | buy | 900 | 23.48 | 1.27521 | 1.26671 | 1.27671 | ||
1800 | 2012.12.27 23:35 | close | 900 | 23.48 | 1.27564 | 1.26671 | 1.27671 | 613.32 | 87500.82 |
1801 | 2013.01.01 23:00 | buy | 901 | 23.65 | 1.26987 | 1.26137 | 1.27137 | ||
1802 | 2013.01.01 23:44 | t/p | 901 | 23.65 | 1.27137 | 1.26137 | 1.27137 | 2566.92 | 90067.74 |
1803 | 2013.01.02 23:00 | buy | 902 | 24.34 | 1.25489 | 1.24639 | 1.25639 | ||
1804 | 2013.01.03 00:25 | close | 902 | 24.34 | 1.25545 | 1.24639 | 1.25639 | 463.99 | 90531.73 |
1805 | 2013.01.07 23:00 | buy | 903 | 24.47 | 1.24838 | 1.23988 | 1.24988 | ||
1806 | 2013.01.07 23:15 | close | 903 | 24.47 | 1.24932 | 1.23988 | 1.24988 | 1600.42 | 92132.15 |
1807 | 2013.01.08 23:00 | buy | 904 | 24.90 | 1.24507 | 1.23657 | 1.24657 | ||
1808 | 2013.01.09 01:35 | close | 904 | 24.90 | 1.24566 | 1.23657 | 1.24657 | 815.58 | 92947.73 |
1809 | 2013.01.15 23:00 | buy | 905 | 25.12 | 1.25903 | 1.25053 | 1.26053 | ||
1810 | 2013.01.16 05:25 | close | 905 | 25.12 | 1.25813 | 1.25053 | 1.26053 | -2060.16 | 90887.57 |
1811 | 2013.01.16 23:00 | buy | 906 | 24.56 | 1.25663 | 1.24813 | 1.25813 | ||
1812 | 2013.01.17 00:00 | close | 906 | 24.56 | 1.25775 | 1.24813 | 1.25813 | 1527.56 | 92415.13 |
1813 | 2013.01.18 23:00 | buy | 907 | 24.98 | 1.26685 | 1.25835 | 1.26835 | ||
1814 | 2013.01.21 00:05 | close | 907 | 24.98 | 1.26745 | 1.25835 | 1.26835 | 837.45 | 93252.58 |
1815 | 2013.01.21 23:00 | buy | 908 | 25.20 | 1.26558 | 1.25708 | 1.26708 | ||
1816 | 2013.01.21 23:55 | close | 908 | 25.20 | 1.26601 | 1.25708 | 1.26708 | 658.24 | 93910.82 |
1817 | 2013.01.25 23:00 | buy | 909 | 25.38 | 1.29088 | 1.28238 | 1.29238 | ||
1818 | 2013.01.28 00:00 | t/p | 909 | 25.38 | 1.29238 | 1.28238 | 1.29238 | 2610.26 | 96521.08 |
1819 | 2013.01.28 23:00 | buy | 910 | 26.09 | 1.29131 | 1.28281 | 1.29281 | ||
1820 | 2013.01.29 11:25 | close | 910 | 26.09 | 1.28720 | 1.28281 | 1.29281 | -8590.48 | 87930.60 |
1821 | 2013.01.29 23:00 | buy | 911 | 23.77 | 1.28771 | 1.27921 | 1.28921 | ||
1822 | 2013.01.29 23:30 | close | 911 | 23.77 | 1.28840 | 1.27921 | 1.28921 | 1096.92 | 89027.52 |
1823 | 2013.02.04 23:00 | buy | 912 | 24.06 | 1.29430 | 1.28580 | 1.29580 | ||
1824 | 2013.02.05 04:35 | close | 912 | 24.06 | 1.29455 | 1.28580 | 1.29580 | 157.97 | 89185.49 |
1825 | 2013.02.06 23:00 | buy | 913 | 24.10 | 1.30992 | 1.30142 | 1.31142 | ||
1826 | 2013.02.06 23:05 | close | 913 | 24.10 | 1.31050 | 1.30142 | 1.31142 | 907.96 | 90093.45 |
1827 | 2013.02.13 23:00 | buy | 914 | 24.35 | 1.29678 | 1.28828 | 1.29828 | ||
1828 | 2013.02.14 01:19 | t/p | 914 | 24.35 | 1.29828 | 1.28828 | 1.29828 | 2227.20 | 92320.65 |
1829 | 2013.02.15 23:00 | buy | 915 | 24.95 | 1.29594 | 1.28744 | 1.29744 | ||
1830 | 2013.02.18 00:00 | t/p | 915 | 24.95 | 1.29744 | 1.28744 | 1.29744 | 2566.04 | 94886.69 |
1831 | 2013.02.18 23:00 | buy | 916 | 25.65 | 1.29509 | 1.28659 | 1.29659 | ||
1832 | 2013.02.19 06:25 | close | 916 | 25.65 | 1.29304 | 1.28659 | 1.29659 | -4375.68 | 90511.01 |
1833 | 2013.02.20 23:00 | buy | 917 | 24.46 | 1.29469 | 1.28619 | 1.29619 | ||
1834 | 2013.02.21 01:45 | close | 917 | 24.46 | 1.29576 | 1.28619 | 1.29619 | 1427.15 | 91938.16 |
1835 | 2013.02.21 23:00 | buy | 918 | 24.85 | 1.28690 | 1.27840 | 1.28840 | ||
1836 | 2013.02.21 23:05 | close | 918 | 24.85 | 1.28739 | 1.27840 | 1.28840 | 763.95 | 92702.11 |
1837 | 2013.02.25 23:00 | buy | 919 | 25.05 | 1.27311 | 1.26461 | 1.27461 | ||
1838 | 2013.02.25 23:12 | t/p | 919 | 25.05 | 1.27461 | 1.26461 | 1.27461 | 2718.86 | 95420.97 |
1839 | 2013.02.26 23:05 | buy | 920 | 25.79 | 1.27620 | 1.26770 | 1.27770 | ||
1840 | 2013.02.26 23:10 | close | 920 | 25.79 | 1.27703 | 1.26770 | 1.27770 | 1468.24 | 96889.21 |
1841 | 2013.02.27 23:05 | buy | 921 | 26.19 | 1.28318 | 1.27468 | 1.28468 | ||
1842 | 2013.02.27 23:33 | t/p | 921 | 26.19 | 1.28468 | 1.27468 | 1.28468 | 2842.59 | 99731.80 |
1843 | 2013.03.04 23:00 | buy | 922 | 26.95 | 1.27723 | 1.26873 | 1.27873 | ||
1844 | 2013.03.05 03:15 | close | 922 | 26.95 | 1.27718 | 1.26873 | 1.27873 | -445.79 | 99286.01 |
1845 | 2013.03.06 23:00 | buy | 923 | 26.83 | 1.26706 | 1.25856 | 1.26856 | ||
1846 | 2013.03.06 23:45 | close | 923 | 26.83 | 1.26840 | 1.25856 | 1.26856 | 2581.40 | 101867.41 |
1847 | 2013.03.12 23:00 | buy | 924 | 27.53 | 1.26213 | 1.25363 | 1.26363 | ||
1848 | 2013.03.12 23:05 | close | 924 | 27.53 | 1.26240 | 1.25363 | 1.26363 | 379.82 | 102247.23 |
1849 | 2013.03.18 23:00 | buy | 925 | 27.63 | 1.24573 | 1.23723 | 1.24723 | ||
1850 | 2013.03.19 01:35 | close | 925 | 27.63 | 1.24587 | 1.23723 | 1.24723 | -52.68 | 102194.54 |
1851 | 2013.03.19 23:00 | buy | 926 | 27.62 | 1.24103 | 1.23253 | 1.24253 | ||
1852 | 2013.03.20 01:05 | close | 926 | 27.62 | 1.24179 | 1.23253 | 1.24253 | 1266.34 | 103460.89 |
1853 | 2013.03.21 23:00 | buy | 927 | 27.96 | 1.23545 | 1.22695 | 1.23695 | ||
1854 | 2013.03.21 23:10 | close | 927 | 27.96 | 1.23597 | 1.22695 | 1.23695 | 924.17 | 104385.06 |
1855 | 2013.03.25 23:00 | buy | 928 | 28.21 | 1.22884 | 1.22034 | 1.23034 | ||
1856 | 2013.03.26 00:30 | close | 928 | 28.21 | 1.22927 | 1.22034 | 1.23034 | 576.35 | 104961.40 |
1857 | 2013.03.28 23:00 | buy | 929 | 28.37 | 1.23097 | 1.22247 | 1.23247 | ||
1858 | 2013.03.29 01:50 | close | 929 | 28.37 | 1.23097 | 1.22247 | 1.23247 | -360.02 | 104601.38 |
1859 | 2013.04.01 23:05 | buy | 930 | 28.27 | 1.23206 | 1.22356 | 1.23356 | ||
1860 | 2013.04.02 02:40 | close | 930 | 28.27 | 1.23195 | 1.22356 | 1.23356 | -598.28 | 104003.09 |
1861 | 2013.04.08 23:00 | buy | 931 | 28.11 | 1.24940 | 1.24090 | 1.25090 | ||
1862 | 2013.04.09 00:55 | close | 931 | 28.11 | 1.25033 | 1.24090 | 1.25090 | 1656.89 | 105659.98 |
1863 | 2013.04.09 23:05 | buy | 932 | 28.56 | 1.24664 | 1.23814 | 1.24814 | ||
1864 | 2013.04.10 00:05 | close | 932 | 28.56 | 1.24777 | 1.23814 | 1.24814 | 2123.38 | 107783.36 |
1865 | 2013.04.11 23:00 | buy | 933 | 29.13 | 1.24234 | 1.23384 | 1.24384 | ||
1866 | 2013.04.11 23:01 | t/p | 933 | 29.13 | 1.24384 | 1.23384 | 1.24384 | 3161.69 | 110945.05 |
1867 | 2013.04.11 23:01 | buy | 934 | 29.13 | 1.24391 | 1.23541 | 1.24541 | ||
1868 | 2013.04.11 23:05 | close | 934 | 29.13 | 1.24296 | 1.23541 | 1.24541 | -2335.46 | 108609.59 |
1869 | 2013.04.16 23:00 | buy | 935 | 29.35 | 1.26816 | 1.25966 | 1.26966 | ||
1870 | 2013.04.17 00:05 | close | 935 | 29.35 | 1.26925 | 1.25966 | 1.26966 | 2091.69 | 110701.28 |
1871 | 2013.04.18 23:00 | buy | 936 | 29.92 | 1.26662 | 1.25812 | 1.26812 | ||
1872 | 2013.04.19 01:05 | close | 936 | 29.92 | 1.26792 | 1.25812 | 1.26812 | 2616.28 | 113317.55 |
1873 | 2013.04.22 23:00 | buy | 937 | 30.63 | 1.27168 | 1.26318 | 1.27318 | ||
1874 | 2013.04.22 23:35 | close | 937 | 30.63 | 1.27189 | 1.26318 | 1.27318 | 281.03 | 113598.58 |
1875 | 2013.04.23 23:00 | buy | 938 | 30.70 | 1.26668 | 1.25818 | 1.26818 | ||
1876 | 2013.04.24 01:25 | close | 938 | 30.70 | 1.26681 | 1.25818 | 1.26818 | -82.18 | 113516.40 |
1877 | 2013.04.24 23:00 | buy | 939 | 30.68 | 1.26535 | 1.25685 | 1.26685 | ||
1878 | 2013.04.25 00:33 | t/p | 939 | 30.68 | 1.26685 | 1.25685 | 1.26685 | 2806.19 | 116322.59 |
1879 | 2013.04.30 23:05 | buy | 940 | 31.44 | 1.26962 | 1.26112 | 1.27112 | ||
1880 | 2013.04.30 23:55 | close | 940 | 31.44 | 1.26986 | 1.26112 | 1.27112 | 361.12 | 116683.71 |
1881 | 2013.05.01 23:00 | buy | 941 | 31.54 | 1.28251 | 1.27401 | 1.28401 | ||
1882 | 2013.05.02 02:45 | close | 941 | 31.54 | 1.28333 | 1.27401 | 1.28401 | 1232.89 | 117916.61 |
1883 | 2013.05.06 23:00 | buy | 942 | 31.87 | 1.27509 | 1.26659 | 1.27659 | ||
1884 | 2013.05.07 00:25 | close | 942 | 31.87 | 1.27567 | 1.26659 | 1.27659 | 1019.33 | 118935.94 |
1885 | 2013.05.07 23:00 | buy | 943 | 32.14 | 1.28400 | 1.27550 | 1.28550 | ||
1886 | 2013.05.08 01:40 | close | 943 | 32.14 | 1.28510 | 1.27550 | 1.28550 | 2315.28 | 121251.22 |
1887 | 2013.05.08 23:05 | buy | 944 | 32.77 | 1.29306 | 1.28456 | 1.29456 | ||
1888 | 2013.05.08 23:40 | close | 944 | 32.77 | 1.29347 | 1.28456 | 1.29456 | 805.49 | 122056.71 |
1889 | 2013.05.13 23:05 | buy | 945 | 32.99 | 1.30290 | 1.29440 | 1.30440 | ||
1890 | 2013.05.13 23:20 | close | 945 | 32.99 | 1.30362 | 1.29440 | 1.30440 | 1598.63 | 123655.34 |
1891 | 2013.05.14 23:00 | buy | 946 | 33.42 | 1.30634 | 1.29784 | 1.30784 | ||
1892 | 2013.05.15 03:45 | close | 946 | 33.42 | 1.30668 | 1.29784 | 1.30784 | 451.11 | 124106.45 |
1893 | 2013.05.15 23:00 | buy | 947 | 33.54 | 1.30168 | 1.29318 | 1.30318 | ||
1894 | 2013.05.15 23:20 | close | 947 | 33.54 | 1.30250 | 1.29318 | 1.30318 | 1883.63 | 125990.08 |
1895 | 2013.05.22 23:00 | buy | 948 | 34.05 | 1.32551 | 1.31701 | 1.32701 | ||
1896 | 2013.05.23 00:38 | t/p | 948 | 34.05 | 1.32701 | 1.31701 | 1.32701 | 3114.45 | 129104.53 |
1897 | 2013.05.23 23:00 | buy | 949 | 34.89 | 1.32665 | 1.31815 | 1.32815 | ||
1898 | 2013.05.23 23:35 | close | 949 | 34.89 | 1.32733 | 1.31815 | 1.32815 | 1583.21 | 130687.74 |
1899 | 2013.05.27 23:00 | buy | 950 | 35.32 | 1.34212 | 1.33362 | 1.34362 | ||
1900 | 2013.05.27 23:30 | close | 950 | 35.32 | 1.34241 | 1.33362 | 1.34362 | 541.71 | 131229.45 |
1901 | 2013.06.03 23:00 | buy | 951 | 35.47 | 1.33821 | 1.32971 | 1.33971 | ||
1902 | 2013.06.04 01:00 | close | 951 | 35.47 | 1.33945 | 1.32971 | 1.33971 | 2937.65 | 134167.09 |
1903 | 2013.06.04 23:00 | buy | 952 | 36.26 | 1.35546 | 1.34696 | 1.35696 | ||
1904 | 2013.06.05 02:34 | t/p | 952 | 36.26 | 1.35696 | 1.34696 | 1.35696 | 3729.24 | 137896.33 |
1905 | 2013.06.05 23:00 | buy | 953 | 37.27 | 1.37172 | 1.36322 | 1.37322 | ||
1906 | 2013.06.05 23:54 | t/p | 953 | 37.27 | 1.37322 | 1.36322 | 1.37322 | 4045.19 | 141941.52 |
1907 | 2013.06.06 23:00 | buy | 954 | 38.36 | 1.37775 | 1.36925 | 1.37925 | ||
1908 | 2013.06.06 23:58 | t/p | 954 | 38.36 | 1.37925 | 1.36925 | 1.37925 | 4163.50 | 146105.02 |
1909 | 2013.06.07 23:00 | buy | 955 | 39.49 | 1.39102 | 1.38252 | 1.39252 | ||
1910 | 2013.06.07 23:54 | t/p | 955 | 39.49 | 1.39252 | 1.38252 | 1.39252 | 4286.14 | 150391.16 |
1911 | 2013.06.13 23:00 | buy | 956 | 40.65 | 1.38624 | 1.37774 | 1.38774 | ||
1912 | 2013.06.14 00:40 | close | 956 | 40.65 | 1.38737 | 1.37774 | 1.38774 | 3022.24 | 153413.40 |
1913 | 2013.06.18 23:00 | buy | 957 | 41.46 | 1.41169 | 1.40319 | 1.41319 | ||
1914 | 2013.06.18 23:20 | close | 957 | 41.46 | 1.41255 | 1.40319 | 1.41319 | 2456.15 | 155869.55 |
1915 | 2013.06.25 23:00 | buy | 958 | 42.13 | 1.41290 | 1.40440 | 1.41440 | ||
1916 | 2013.06.25 23:45 | close | 958 | 42.13 | 1.41353 | 1.40440 | 1.41440 | 1749.48 | 157619.03 |
1917 | 2013.07.01 23:05 | buy | 959 | 42.60 | 1.41264 | 1.40414 | 1.41414 | ||
1918 | 2013.07.01 23:08 | t/p | 959 | 42.60 | 1.41414 | 1.40414 | 1.41414 | 4623.70 | 162242.73 |
1919 | 2013.07.02 23:00 | buy | 960 | 43.85 | 1.41884 | 1.41034 | 1.42034 | ||
1920 | 2013.07.03 04:55 | close | 960 | 43.85 | 1.41823 | 1.41034 | 1.42034 | -2616.77 | 159625.96 |
1921 | 2013.07.03 23:00 | buy | 961 | 43.14 | 1.43148 | 1.42298 | 1.43298 | ||
1922 | 2013.07.04 04:05 | close | 961 | 43.14 | 1.43100 | 1.42298 | 1.43298 | -2633.40 | 156992.56 |
1923 | 2013.07.08 23:00 | buy | 962 | 42.43 | 1.40887 | 1.40037 | 1.41037 | ||
1924 | 2013.07.08 23:30 | t/p | 962 | 42.43 | 1.41037 | 1.40037 | 1.41037 | 4605.25 | 161597.81 |
1925 | 2013.07.09 23:00 | buy | 963 | 43.68 | 1.39260 | 1.38410 | 1.39410 | ||
1926 | 2013.07.09 23:15 | close | 963 | 43.68 | 1.39348 | 1.38410 | 1.39410 | 2654.95 | 164252.76 |
1927 | 2013.07.11 23:00 | buy | 964 | 44.39 | 1.42523 | 1.41673 | 1.42673 | ||
1928 | 2013.07.11 23:28 | t/p | 964 | 44.39 | 1.42673 | 1.41673 | 1.42673 | 4817.98 | 169070.74 |
1929 | 2013.07.16 23:00 | buy | 965 | 45.69 | 1.42233 | 1.41383 | 1.42383 | ||
1930 | 2013.07.16 23:45 | close | 965 | 45.69 | 1.42306 | 1.41383 | 1.42383 | 2249.24 | 171319.98 |
1931 | 2013.07.17 23:00 | buy | 966 | 46.30 | 1.42068 | 1.41218 | 1.42218 | ||
1932 | 2013.07.18 00:10 | close | 966 | 46.30 | 1.42119 | 1.41218 | 1.42218 | 704.31 | 172024.29 |
1933 | 2013.07.23 23:00 | buy | 967 | 46.49 | 1.42239 | 1.41389 | 1.42389 | ||
1934 | 2013.07.24 01:04 | t/p | 967 | 46.49 | 1.42389 | 1.41389 | 1.42389 | 4781.37 | 176805.66 |
1935 | 2013.07.24 23:05 | buy | 968 | 47.79 | 1.43932 | 1.43082 | 1.44082 | ||
1936 | 2013.07.24 23:10 | close | 968 | 47.79 | 1.44007 | 1.43082 | 1.44082 | 2426.24 | 179231.90 |
1937 | 2013.07.25 23:00 | buy | 969 | 48.44 | 1.43575 | 1.42725 | 1.43725 | ||
1938 | 2013.07.25 23:34 | t/p | 969 | 48.44 | 1.43725 | 1.42725 | 1.43725 | 5257.56 | 184489.46 |
1939 | 2013.07.29 23:00 | buy | 970 | 49.86 | 1.44049 | 1.43199 | 1.44199 | ||
1940 | 2013.07.29 23:25 | close | 970 | 49.86 | 1.44133 | 1.43199 | 1.44199 | 2876.97 | 187366.43 |
1941 | 2013.07.31 23:00 | buy | 971 | 50.64 | 1.48053 | 1.47203 | 1.48203 | ||
1942 | 2013.07.31 23:15 | close | 971 | 50.64 | 1.48117 | 1.47203 | 1.48203 | 2141.87 | 189508.30 |
1943 | 2013.08.01 23:00 | buy | 972 | 51.22 | 1.47969 | 1.47119 | 1.48119 | ||
1944 | 2013.08.02 02:20 | close | 972 | 51.22 | 1.47916 | 1.47119 | 1.48119 | -2740.97 | 186767.33 |
1945 | 2013.08.05 23:00 | buy | 973 | 50.48 | 1.48493 | 1.47643 | 1.48643 | ||
1946 | 2013.08.06 00:29 | t/p | 973 | 50.48 | 1.48643 | 1.47643 | 1.48643 | 5191.73 | 191959.07 |
1947 | 2013.08.06 23:00 | buy | 974 | 51.88 | 1.48074 | 1.47224 | 1.48224 | ||
1948 | 2013.08.06 23:20 | close | 974 | 51.88 | 1.48103 | 1.47224 | 1.48224 | 795.70 | 192754.77 |
1949 | 2013.08.13 23:00 | buy | 975 | 52.10 | 1.45499 | 1.44649 | 1.45649 | ||
1950 | 2013.08.13 23:27 | t/p | 975 | 52.10 | 1.45649 | 1.44649 | 1.45649 | 5654.80 | 198409.57 |
1951 | 2013.08.23 23:00 | buy | 976 | 53.62 | 1.48131 | 1.47281 | 1.48281 | ||
1952 | 2013.08.26 00:03 | t/p | 976 | 53.62 | 1.48281 | 1.47281 | 1.48281 | 5514.67 | 203924.23 |
1953 | 2013.08.27 23:00 | buy | 977 | 55.11 | 1.49038 | 1.48188 | 1.49188 | ||
1954 | 2013.08.28 00:05 | t/p | 977 | 55.11 | 1.49188 | 1.48188 | 1.49188 | 5667.91 | 209592.14 |
1955 | 2013.09.03 23:00 | buy | 978 | 56.65 | 1.45298 | 1.44448 | 1.45448 | ||
1956 | 2013.09.04 00:00 | t/p | 978 | 56.65 | 1.45448 | 1.44448 | 1.45448 | 5826.29 | 215418.43 |
1957 | 2013.09.05 23:05 | buy | 979 | 58.22 | 1.43690 | 1.42840 | 1.43840 | ||
1958 | 2013.09.06 00:20 | close | 979 | 58.22 | 1.43748 | 1.42840 | 1.43840 | 1862.12 | 217280.55 |
1959 | 2013.09.09 23:05 | buy | 980 | 58.72 | 1.43627 | 1.42777 | 1.43777 | ||
1960 | 2013.09.10 00:05 | close | 980 | 58.72 | 1.43647 | 1.42777 | 1.43777 | 159.41 | 217439.96 |
1961 | 2013.09.10 23:00 | buy | 981 | 58.77 | 1.42456 | 1.41606 | 1.42606 | ||
1962 | 2013.09.11 00:30 | close | 981 | 58.77 | 1.42506 | 1.41606 | 1.42606 | 1517.57 | 218957.53 |
1963 | 2013.09.11 23:00 | buy | 982 | 59.18 | 1.42682 | 1.41832 | 1.42832 | ||
1964 | 2013.09.11 23:55 | close | 982 | 59.18 | 1.42751 | 1.41832 | 1.42832 | 2730.99 | 221688.52 |
1965 | 2013.09.12 23:00 | buy | 983 | 59.92 | 1.43411 | 1.42561 | 1.43561 | ||
1966 | 2013.09.12 23:41 | t/p | 983 | 59.92 | 1.43561 | 1.42561 | 1.43561 | 6503.57 | 228192.09 |
1967 | 2013.09.18 23:00 | buy | 984 | 61.67 | 1.42001 | 1.41151 | 1.42151 | ||
1968 | 2013.09.18 23:08 | t/p | 984 | 61.67 | 1.42151 | 1.41151 | 1.42151 | 6693.50 | 234885.59 |
1969 | 2013.09.24 23:00 | buy | 985 | 63.48 | 1.43446 | 1.42596 | 1.43596 | ||
1970 | 2013.09.24 23:35 | close | 985 | 63.48 | 1.43448 | 1.42596 | 1.43596 | -346.57 | 234539.02 |
1971 | 2013.09.26 23:00 | buy | 986 | 63.39 | 1.43988 | 1.43138 | 1.44138 | ||
1972 | 2013.09.27 02:00 | close | 986 | 63.39 | 1.44133 | 1.43138 | 1.44138 | 6275.35 | 240814.37 |
1973 | 2013.10.01 23:00 | buy | 987 | 65.08 | 1.43888 | 1.43038 | 1.44038 | ||
1974 | 2013.10.02 00:30 | close | 987 | 65.08 | 1.44017 | 1.43038 | 1.44038 | 5640.61 | 246454.98 |
1975 | 2013.10.02 23:00 | buy | 988 | 66.61 | 1.44656 | 1.43806 | 1.44806 | ||
1976 | 2013.10.03 01:29 | t/p | 988 | 66.61 | 1.44806 | 1.43806 | 1.44806 | 6092.59 | 252547.57 |
1977 | 2013.10.03 23:00 | buy | 989 | 68.26 | 1.44947 | 1.44097 | 1.45097 | ||
1978 | 2013.10.03 23:40 | close | 989 | 68.26 | 1.45009 | 1.44097 | 1.45097 | 2781.97 | 255329.54 |
1979 | 2013.10.04 23:00 | buy | 990 | 69.01 | 1.43619 | 1.42769 | 1.43769 | ||
1980 | 2013.10.07 00:00 | t/p | 990 | 69.01 | 1.43769 | 1.42769 | 1.43769 | 7097.49 | 262427.03 |
1981 | 2013.10.09 23:05 | buy | 991 | 70.93 | 1.43109 | 1.42259 | 1.43259 | ||
1982 | 2013.10.09 23:25 | t/p | 991 | 70.93 | 1.43259 | 1.42259 | 1.43259 | 7698.56 | 270125.59 |
1983 | 2013.10.14 23:00 | buy | 992 | 73.01 | 1.42907 | 1.42057 | 1.43057 | ||
1984 | 2013.10.15 09:12 | s/l | 992 | 73.01 | 1.42057 | 1.42057 | 1.43057 | -48727.08 | 221398.51 |
1985 | 2013.10.22 23:05 | buy | 993 | 59.84 | 1.41924 | 1.41074 | 1.42074 | ||
1986 | 2013.10.23 01:00 | close | 993 | 59.84 | 1.41987 | 1.41074 | 1.42074 | 2144.39 | 223542.90 |
1987 | 2013.10.23 23:00 | buy | 994 | 60.42 | 1.43092 | 1.42242 | 1.43242 | ||
1988 | 2013.10.23 23:24 | t/p | 994 | 60.42 | 1.43242 | 1.42242 | 1.43242 | 6557.83 | 230100.73 |
1989 | 2013.10.24 23:00 | buy | 995 | 62.19 | 1.43393 | 1.42543 | 1.43543 | ||
1990 | 2013.10.25 02:00 | close | 995 | 62.19 | 1.43504 | 1.42543 | 1.43543 | 4527.89 | 234628.62 |
1991 | 2013.10.28 23:00 | buy | 996 | 63.41 | 1.44012 | 1.43162 | 1.44162 | ||
1992 | 2013.10.28 23:31 | t/p | 996 | 63.41 | 1.44162 | 1.43162 | 1.44162 | 6882.36 | 241510.98 |
1993 | 2013.10.30 23:00 | buy | 997 | 65.27 | 1.44855 | 1.44005 | 1.45005 | ||
1994 | 2013.10.30 23:25 | close | 997 | 65.27 | 1.44966 | 1.44005 | 1.45005 | 5123.54 | 246634.52 |
1995 | 2013.11.04 23:00 | buy | 998 | 66.66 | 1.42080 | 1.41230 | 1.42230 | ||
1996 | 2013.11.04 23:20 | close | 998 | 66.66 | 1.42145 | 1.41230 | 1.42230 | 2870.80 | 249505.32 |
1997 | 2013.11.05 23:00 | buy | 999 | 67.43 | 1.41685 | 1.40835 | 1.41835 | ||
1998 | 2013.11.05 23:33 | t/p | 999 | 67.43 | 1.41835 | 1.40835 | 1.41835 | 7318.68 | 256824.00 |
1999 | 2013.11.06 23:00 | buy | 1000 | 69.41 | 1.41824 | 1.40974 | 1.41974 | ||
2000 | 2013.11.06 23:37 | t/p | 1000 | 69.41 | 1.41974 | 1.40974 | 1.41974 | 7533.59 | 264357.59 |
2001 | 2013.11.11 23:00 | buy | 1001 | 71.45 | 1.43240 | 1.42390 | 1.43390 | ||
2002 | 2013.11.12 01:32 | t/p | 1001 | 71.45 | 1.43390 | 1.42390 | 1.43390 | 7348.44 | 271706.03 |
2003 | 2013.11.12 23:00 | buy | 1002 | 73.43 | 1.44420 | 1.43570 | 1.44570 | ||
2004 | 2013.11.12 23:05 | close | 1002 | 73.43 | 1.44479 | 1.43570 | 1.44570 | 2823.00 | 274529.03 |
2005 | 2013.11.13 23:00 | buy | 1003 | 74.20 | 1.44070 | 1.43220 | 1.44220 | ||
2006 | 2013.11.13 23:08 | t/p | 1003 | 74.20 | 1.44220 | 1.43220 | 1.44220 | 8053.48 | 282582.51 |
2007 | 2013.11.19 23:00 | buy | 1004 | 76.37 | 1.43477 | 1.42627 | 1.43627 | ||
2008 | 2013.11.20 00:14 | t/p | 1004 | 76.37 | 1.43627 | 1.42627 | 1.43627 | 7854.44 | 290436.95 |
2009 | 2013.11.25 23:05 | buy | 1005 | 78.50 | 1.47514 | 1.46664 | 1.47664 | ||
2010 | 2013.11.26 03:50 | close | 1005 | 78.50 | 1.47408 | 1.46664 | 1.47664 | -7405.44 | 283031.51 |
2011 | 2013.11.27 23:05 | buy | 1006 | 76.50 | 1.49500 | 1.48650 | 1.49650 | ||
2012 | 2013.11.27 23:40 | close | 1006 | 76.50 | 1.49541 | 1.48650 | 1.49650 | 1880.39 | 284911.90 |
2013 | 2013.11.28 23:05 | buy | 1007 | 77.00 | 1.49359 | 1.48509 | 1.49509 | ||
2014 | 2013.11.28 23:15 | close | 1007 | 77.00 | 1.49417 | 1.48509 | 1.49509 | 2900.94 | 287812.84 |
2015 | 2013.12.02 23:00 | buy | 1008 | 77.79 | 1.48706 | 1.47856 | 1.48856 | ||
2016 | 2013.12.03 02:24 | t/p | 1008 | 77.79 | 1.48856 | 1.47856 | 1.48856 | 8000.48 | 295813.32 |
2017 | 2013.12.03 23:00 | buy | 1009 | 79.95 | 1.48733 | 1.47883 | 1.48883 | ||
2018 | 2013.12.04 01:30 | t/p | 1009 | 79.95 | 1.48883 | 1.47883 | 1.48883 | 8222.63 | 304035.96 |
2019 | 2013.12.05 23:05 | buy | 1010 | 82.17 | 1.50758 | 1.49908 | 1.50908 | ||
2020 | 2013.12.05 23:10 | close | 1010 | 82.17 | 1.50806 | 1.49908 | 1.50908 | 2462.80 | 306498.76 |
2021 | 2013.12.09 23:00 | buy | 1011 | 82.84 | 1.50786 | 1.49936 | 1.50936 | ||
2022 | 2013.12.09 23:44 | t/p | 1011 | 82.84 | 1.50936 | 1.49936 | 1.50936 | 8991.25 | 315490.01 |
2023 | 2013.12.12 23:00 | buy | 1012 | 85.27 | 1.54046 | 1.53196 | 1.54196 | ||
2024 | 2013.12.12 23:20 | close | 1012 | 85.27 | 1.53941 | 1.53196 | 1.54196 | -7493.21 | 307996.80 |
2025 | 2013.12.18 23:00 | buy | 1013 | 83.24 | 1.54394 | 1.53544 | 1.54544 | ||
2026 | 2013.12.18 23:22 | t/p | 1013 | 83.24 | 1.54544 | 1.53544 | 1.54544 | 9034.66 | 317031.46 |
2027 | 2013.12.19 23:00 | buy | 1014 | 85.68 | 1.54053 | 1.53203 | 1.54203 | ||
2028 | 2013.12.19 23:23 | t/p | 1014 | 85.68 | 1.54203 | 1.53203 | 1.54203 | 9299.49 | 326330.95 |
2029 | 2013.12.26 23:00 | buy | 1015 | 88.20 | 1.53894 | 1.53044 | 1.54044 | ||
2030 | 2013.12.26 23:55 | close | 1015 | 88.20 | 1.54009 | 1.53044 | 1.54044 | 7195.24 | 333526.19 |
2031 | 2014.01.06 23:00 | buy | 1016 | 90.14 | 1.51950 | 1.51100 | 1.52100 | ||
2032 | 2014.01.06 23:57 | t/p | 1016 | 90.14 | 1.52100 | 1.51100 | 1.52100 | 9783.57 | 343309.76 |
2033 | 2014.01.07 23:00 | buy | 1017 | 92.79 | 1.52499 | 1.51649 | 1.52649 | ||
2034 | 2014.01.07 23:37 | t/p | 1017 | 92.79 | 1.52649 | 1.51649 | 1.52649 | 10071.19 | 353380.95 |
2035 | 2014.01.16 23:05 | buy | 1018 | 95.51 | 1.54272 | 1.53422 | 1.54422 | ||
2036 | 2014.01.16 23:45 | close | 1018 | 95.51 | 1.54383 | 1.53422 | 1.54422 | 7497.32 | 360878.27 |
2037 | 2014.01.20 23:00 | buy | 1019 | 97.53 | 1.53778 | 1.52928 | 1.53928 | ||
2038 | 2014.01.21 00:17 | t/p | 1019 | 97.53 | 1.53928 | 1.52928 | 1.53928 | 10030.70 | 370908.96 |
2039 | 2014.01.22 23:00 | buy | 1020 | 100.25 | 1.53035 | 1.52185 | 1.53185 | ||
2040 | 2014.01.22 23:50 | close | 1020 | 100.25 | 1.53112 | 1.52185 | 1.53185 | 5244.00 | 376152.96 |
2041 | 2014.01.28 23:05 | buy | 1021 | 101.66 | 1.55178 | 1.54328 | 1.55328 | ||
2042 | 2014.01.28 23:06 | t/p | 1021 | 101.66 | 1.55328 | 1.54328 | 1.55328 | 11033.92 | 387186.88 |
2043 | 2014.01.30 23:00 | buy | 1022 | 104.65 | 1.54040 | 1.53190 | 1.54190 | ||
2044 | 2014.01.30 23:10 | t/p | 1022 | 104.65 | 1.54190 | 1.53190 | 1.54190 | 11358.45 | 398545.33 |
2045 | 2014.01.31 23:00 | buy | 1023 | 107.71 | 1.53953 | 1.53103 | 1.54103 | ||
2046 | 2014.02.03 00:45 | t/p | 1023 | 107.71 | 1.54103 | 1.53103 | 1.54103 | 11077.68 | 409623.01 |
2047 | 2014.02.10 23:00 | buy | 1024 | 110.71 | 1.52450 | 1.51600 | 1.52600 | ||
2048 | 2014.02.10 23:35 | close | 1024 | 110.71 | 1.52539 | 1.51600 | 1.52600 | 6814.45 | 416437.46 |
2049 | 2014.02.11 23:00 | buy | 1025 | 112.55 | 1.50870 | 1.50020 | 1.51020 | ||
2050 | 2014.02.11 23:20 | close | 1025 | 112.55 | 1.50973 | 1.50020 | 1.51020 | 8141.39 | 424578.85 |
2051 | 2014.02.20 23:00 | buy | 1026 | 114.75 | 1.52319 | 1.51469 | 1.52469 | ||
2052 | 2014.02.21 01:40 | close | 1026 | 114.75 | 1.52399 | 1.51469 | 1.52469 | 5614.69 | 430193.54 |
2053 | 2014.02.21 23:00 | buy | 1027 | 116.27 | 1.52932 | 1.52082 | 1.53082 | ||
2054 | 2014.02.24 00:00 | t/p | 1027 | 116.27 | 1.53082 | 1.52082 | 1.53082 | 11958.05 | 442151.58 |
2055 | 2014.02.26 23:05 | buy | 1028 | 119.50 | 1.52584 | 1.51734 | 1.52734 | ||
2056 | 2014.02.26 23:15 | close | 1028 | 119.50 | 1.52656 | 1.51734 | 1.52734 | 5790.73 | 447942.31 |
2057 | 2014.02.27 23:00 | buy | 1029 | 121.07 | 1.52905 | 1.52055 | 1.53055 | ||
2058 | 2014.02.28 00:30 | close | 1029 | 121.07 | 1.53020 | 1.52055 | 1.53055 | 9187.82 | 457130.13 |
2059 | 2014.03.03 23:00 | buy | 1030 | 123.55 | 1.53632 | 1.52782 | 1.53782 | ||
2060 | 2014.03.03 23:47 | t/p | 1030 | 123.55 | 1.53782 | 1.52782 | 1.53782 | 13409.81 | 470539.94 |
2061 | 2014.03.04 23:00 | buy | 1031 | 127.17 | 1.53538 | 1.52688 | 1.53688 | ||
2062 | 2014.03.04 23:10 | close | 1031 | 127.17 | 1.53588 | 1.52688 | 1.53688 | 4007.45 | 474547.39 |
2063 | 2014.03.05 23:00 | buy | 1032 | 128.26 | 1.52816 | 1.51966 | 1.52966 | ||
2064 | 2014.03.05 23:25 | close | 1032 | 128.26 | 1.52871 | 1.51966 | 1.52966 | 4535.75 | 479083.14 |
2065 | 2014.03.10 23:00 | buy | 1033 | 129.48 | 1.53828 | 1.52978 | 1.53978 | ||
2066 | 2014.03.11 01:00 | close | 1033 | 129.48 | 1.53807 | 1.52978 | 1.53978 | -3737.51 | 475345.63 |
2067 | 2014.03.12 23:00 | buy | 1034 | 128.47 | 1.54604 | 1.53754 | 1.54754 | ||
2068 | 2014.03.13 01:30 | s/l | 1034 | 128.47 | 1.53754 | 1.53754 | 1.54754 | -87203.30 | 388142.33 |
2069 | 2014.03.13 23:00 | buy | 1035 | 104.90 | 1.53467 | 1.52617 | 1.53617 | ||
2070 | 2014.03.14 00:30 | close | 1035 | 104.90 | 1.53600 | 1.52617 | 1.53617 | 9415.09 | 397557.42 |
2071 | 2014.03.27 23:00 | buy | 1036 | 107.45 | 1.48386 | 1.47536 | 1.48536 | ||
2072 | 2014.03.27 23:45 | close | 1036 | 107.45 | 1.48446 | 1.47536 | 1.48536 | 4213.65 | 401771.07 |
2073 | 2014.04.01 23:00 | buy | 1037 | 108.59 | 1.49160 | 1.48310 | 1.49310 | ||
2074 | 2014.04.01 23:10 | close | 1037 | 108.59 | 1.49221 | 1.48310 | 1.49310 | 4342.00 | 406113.07 |
2075 | 2014.04.02 23:00 | buy | 1038 | 109.76 | 1.48851 | 1.48001 | 1.49001 | ||
2076 | 2014.04.03 01:10 | close | 1038 | 109.76 | 1.48902 | 1.48001 | 1.49001 | 1669.65 | 407782.72 |
2077 | 2014.04.03 23:00 | buy | 1039 | 110.21 | 1.48597 | 1.47747 | 1.48747 | ||
2078 | 2014.04.04 01:20 | close | 1039 | 110.21 | 1.48645 | 1.47747 | 1.48747 | 2676.09 | 410458.81 |
2079 | 2014.04.07 23:00 | buy | 1040 | 110.93 | 1.48213 | 1.47363 | 1.48363 | ||
2080 | 2014.04.08 00:25 | close | 1040 | 110.93 | 1.48313 | 1.47363 | 1.48363 | 7136.65 | 417595.45 |
2081 | 2014.04.08 23:00 | buy | 1041 | 112.86 | 1.47367 | 1.46517 | 1.47517 | ||
2082 | 2014.04.09 00:15 | close | 1041 | 112.86 | 1.47459 | 1.46517 | 1.47517 | 6565.37 | 424160.83 |
2083 | 2014.04.09 23:00 | buy | 1042 | 114.64 | 1.47526 | 1.46676 | 1.47676 | ||
2084 | 2014.04.09 23:30 | close | 1042 | 114.64 | 1.47576 | 1.46676 | 1.47676 | 3612.59 | 427773.42 |
2085 | 2014.04.14 23:00 | buy | 1043 | 115.61 | 1.46664 | 1.45814 | 1.46814 | ||
2086 | 2014.04.14 23:45 | close | 1043 | 115.61 | 1.46777 | 1.45814 | 1.46814 | 9253.22 | 437026.64 |
2087 | 2014.04.15 23:00 | buy | 1044 | 118.12 | 1.47539 | 1.46689 | 1.47689 | ||
2088 | 2014.04.16 00:45 | close | 1044 | 118.12 | 1.47674 | 1.46689 | 1.47689 | 10783.58 | 447810.22 |
2089 | 2014.04.17 23:00 | buy | 1045 | 121.03 | 1.48038 | 1.47188 | 1.48188 | ||
2090 | 2014.04.17 23:10 | close | 1045 | 121.03 | 1.48107 | 1.47188 | 1.48188 | 5585.20 | 453395.42 |
2091 | 2014.04.23 23:00 | buy | 1046 | 122.54 | 1.48689 | 1.47839 | 1.48839 | ||
2092 | 2014.04.24 00:20 | close | 1046 | 122.54 | 1.48814 | 1.47839 | 1.48839 | 8848.66 | 462244.08 |
2093 | 2014.04.28 23:00 | buy | 1047 | 124.93 | 1.49599 | 1.48749 | 1.49749 | ||
2094 | 2014.04.29 01:00 | close | 1047 | 124.93 | 1.49676 | 1.48749 | 1.49749 | 5824.11 | 468068.19 |
2095 | 2014.04.30 23:00 | buy | 1048 | 126.50 | 1.49320 | 1.48470 | 1.49470 | ||
2096 | 2014.05.01 00:15 | close | 1048 | 126.50 | 1.49404 | 1.48470 | 1.49470 | 5139.70 | 473207.89 |
2097 | 2014.05.02 23:00 | buy | 1049 | 127.89 | 1.49500 | 1.48650 | 1.49650 | ||
2098 | 2014.05.05 03:30 | t/p | 1049 | 127.89 | 1.49650 | 1.48650 | 1.49650 | 13153.13 | 486361.02 |
2099 | 2014.05.05 23:00 | buy | 1050 | 131.45 | 1.49594 | 1.48744 | 1.49744 | ||
2100 | 2014.05.06 03:35 | close | 1050 | 131.45 | 1.49586 | 1.48744 | 1.49744 | -2478.13 | 483882.89 |
2101 | 2014.05.08 23:00 | buy | 1051 | 130.78 | 1.47612 | 1.46762 | 1.47762 | ||
2102 | 2014.05.09 00:00 | close | 1051 | 130.78 | 1.47704 | 1.46762 | 1.47762 | 7607.82 | 491490.71 |
2103 | 2014.05.15 23:00 | buy | 1052 | 132.84 | 1.46511 | 1.45661 | 1.46661 | ||
2104 | 2014.05.16 01:45 | close | 1052 | 132.84 | 1.46572 | 1.45661 | 1.46661 | 4555.74 | 496046.45 |
2105 | 2014.05.21 23:00 | buy | 1053 | 134.07 | 1.47927 | 1.47077 | 1.48077 | ||
2106 | 2014.05.22 01:23 | t/p | 1053 | 134.07 | 1.48077 | 1.47077 | 1.48077 | 12262.92 | 508309.38 |
2107 | 2014.05.22 23:05 | buy | 1054 | 137.38 | 1.47973 | 1.47123 | 1.48123 | ||
2108 | 2014.05.23 00:00 | close | 1054 | 137.38 | 1.48045 | 1.47123 | 1.48123 | 5875.43 | 514184.80 |
2109 | 2014.05.27 23:00 | buy | 1055 | 138.97 | 1.47228 | 1.46378 | 1.47378 | ||
2110 | 2014.05.28 03:00 | close | 1055 | 138.97 | 1.47255 | 1.46378 | 1.47378 | 1126.56 | 515311.36 |
2111 | 2014.05.28 23:00 | buy | 1056 | 139.27 | 1.47127 | 1.46277 | 1.47277 | ||
2112 | 2014.05.29 01:53 | t/p | 1056 | 139.27 | 1.47277 | 1.46277 | 1.47277 | 12738.56 | 528049.92 |
2113 | 2014.05.29 23:00 | buy | 1057 | 142.72 | 1.46106 | 1.45256 | 1.46256 | ||
2114 | 2014.05.30 08:15 | close | 1057 | 142.72 | 1.46028 | 1.45256 | 1.46256 | -10385.71 | 517664.21 |
2115 | 2014.06.03 23:00 | buy | 1058 | 139.91 | 1.47068 | 1.46218 | 1.47218 | ||
2116 | 2014.06.04 02:05 | close | 1058 | 139.91 | 1.47136 | 1.46218 | 1.47218 | 5552.56 | 523216.77 |
2117 | 2014.06.04 23:00 | buy | 1059 | 141.41 | 1.46554 | 1.45704 | 1.46704 | ||
2118 | 2014.06.05 01:35 | close | 1059 | 141.41 | 1.46619 | 1.45704 | 1.46704 | 3676.00 | 526892.77 |
2119 | 2014.06.09 23:00 | buy | 1060 | 142.40 | 1.45288 | 1.44438 | 1.45438 | ||
2120 | 2014.06.09 23:40 | close | 1060 | 142.40 | 1.45349 | 1.44438 | 1.45438 | 5693.90 | 532586.67 |
2121 | 2014.06.10 23:00 | buy | 1061 | 143.94 | 1.44517 | 1.43667 | 1.44667 | ||
2122 | 2014.06.11 00:10 | close | 1061 | 143.94 | 1.44561 | 1.43667 | 1.44667 | 3051.63 | 535638.30 |
2123 | 2014.06.11 23:05 | buy | 1062 | 144.77 | 1.43905 | 1.43055 | 1.44055 | ||
2124 | 2014.06.11 23:07 | t/p | 1062 | 144.77 | 1.44055 | 1.43055 | 1.44055 | 15712.97 | 551351.27 |
2125 | 2014.06.12 23:00 | buy | 1063 | 149.01 | 1.43735 | 1.42885 | 1.43885 | ||
2126 | 2014.06.12 23:45 | close | 1063 | 149.01 | 1.43799 | 1.42885 | 1.43885 | 6302.52 | 557653.79 |
2127 | 2014.06.18 23:00 | buy | 1064 | 150.72 | 1.44494 | 1.43644 | 1.44644 | ||
2128 | 2014.06.19 03:45 | close | 1064 | 150.72 | 1.44560 | 1.43644 | 1.44644 | 4034.10 | 561687.90 |
2129 | 2014.06.19 23:00 | buy | 1065 | 151.81 | 1.44767 | 1.43917 | 1.44917 | ||
2130 | 2014.06.19 23:50 | close | 1065 | 151.81 | 1.44792 | 1.43917 | 1.44917 | 1860.62 | 563548.52 |
2131 | 2014.06.25 23:00 | buy | 1066 | 152.31 | 1.44871 | 1.44021 | 1.45021 | ||
2132 | 2014.06.26 00:33 | t/p | 1066 | 152.31 | 1.45021 | 1.44021 | 1.45021 | 13931.28 | 577479.80 |
2133 | 2014.06.26 23:00 | buy | 1067 | 156.08 | 1.44570 | 1.43720 | 1.44720 | ||
2134 | 2014.06.27 01:20 | close | 1067 | 156.08 | 1.44632 | 1.43720 | 1.44720 | 5472.98 | 582952.78 |
2135 | 2014.06.27 23:00 | buy | 1068 | 157.55 | 1.44731 | 1.43881 | 1.44881 | ||
2136 | 2014.06.30 00:35 | close | 1068 | 157.55 | 1.44838 | 1.43881 | 1.44881 | 10985.40 | 593938.18 |
2137 | 2014.06.30 23:00 | buy | 1069 | 160.52 | 1.45136 | 1.44286 | 1.45286 | ||
2138 | 2014.07.01 01:50 | close | 1069 | 160.52 | 1.45193 | 1.44286 | 1.45286 | 5010.46 | 598948.64 |
2139 | 2014.07.01 23:00 | buy | 1070 | 161.88 | 1.44007 | 1.43157 | 1.44157 | ||
2140 | 2014.07.01 23:45 | close | 1070 | 161.88 | 1.44075 | 1.43157 | 1.44157 | 7345.63 | 606294.27 |
2141 | 2014.07.04 23:00 | buy | 1071 | 163.86 | 1.45142 | 1.44292 | 1.45292 | ||
2142 | 2014.07.07 00:20 | close | 1071 | 163.86 | 1.45220 | 1.44292 | 1.45292 | 7765.20 | 614059.47 |
2143 | 2014.07.09 23:00 | buy | 1072 | 165.96 | 1.44909 | 1.44059 | 1.45059 | ||
2144 | 2014.07.09 23:35 | close | 1072 | 165.96 | 1.44958 | 1.44059 | 1.45059 | 5101.98 | 619161.45 |
2145 | 2014.07.14 23:00 | buy | 1073 | 167.34 | 1.44976 | 1.44126 | 1.45126 | ||
2146 | 2014.07.14 23:35 | close | 1073 | 167.34 | 1.45009 | 1.44126 | 1.45126 | 3082.11 | 622243.56 |
2147 | 2014.07.15 23:00 | buy | 1074 | 168.17 | 1.44771 | 1.43921 | 1.44921 | ||
2148 | 2014.07.16 00:25 | close | 1074 | 168.17 | 1.44804 | 1.43921 | 1.44921 | 2140.46 | 624384.02 |
2149 | 2014.07.16 23:00 | buy | 1075 | 168.75 | 1.44357 | 1.43507 | 1.44507 | ||
2150 | 2014.07.16 23:55 | close | 1075 | 168.75 | 1.44431 | 1.43507 | 1.44507 | 8437.25 | 632821.27 |
2151 | 2014.07.22 23:00 | buy | 1076 | 171.03 | 1.43301 | 1.42451 | 1.43451 | ||
2152 | 2014.07.23 00:40 | close | 1076 | 171.03 | 1.43391 | 1.42451 | 1.43451 | 9685.80 | 642507.07 |
2153 | 2014.07.23 23:00 | buy | 1077 | 173.65 | 1.42375 | 1.41525 | 1.42525 | ||
2154 | 2014.07.23 23:09 | t/p | 1077 | 173.65 | 1.42525 | 1.41525 | 1.42525 | 18847.54 | 661354.61 |
2155 | 2014.07.24 23:00 | buy | 1078 | 178.74 | 1.42923 | 1.42073 | 1.43073 | ||
2156 | 2014.07.24 23:10 | close | 1078 | 178.74 | 1.42975 | 1.42073 | 1.43073 | 5907.89 | 667262.50 |
2157 | 2014.07.29 23:00 | buy | 1079 | 180.34 | 1.42871 | 1.42021 | 1.43021 | ||
2158 | 2014.07.29 23:50 | close | 1079 | 180.34 | 1.42912 | 1.42021 | 1.43021 | 4432.80 | 671695.30 |
2159 | 2014.08.04 23:00 | buy | 1080 | 181.54 | 1.43792 | 1.42942 | 1.43942 | ||
2160 | 2014.08.04 23:35 | close | 1080 | 181.54 | 1.43800 | 1.42942 | 1.43942 | -152.13 | 671543.17 |
2161 | 2014.08.06 23:00 | buy | 1081 | 181.50 | 1.43036 | 1.42186 | 1.43186 | ||
2162 | 2014.08.06 23:25 | close | 1081 | 181.50 | 1.43103 | 1.42186 | 1.43186 | 8096.12 | 679639.29 |
2163 | 2014.08.13 23:00 | buy | 1082 | 183.69 | 1.43624 | 1.42774 | 1.43774 | ||
2164 | 2014.08.13 23:50 | close | 1082 | 183.69 | 1.43658 | 1.42774 | 1.43774 | 3524.74 | 683164.03 |
2165 | 2014.08.14 23:00 | buy | 1083 | 184.64 | 1.43402 | 1.42552 | 1.43552 | ||
2166 | 2014.08.15 02:00 | close | 1083 | 184.64 | 1.43446 | 1.42552 | 1.43552 | 3914.50 | 687078.53 |
2167 | 2014.08.21 23:00 | buy | 1084 | 185.70 | 1.42744 | 1.41894 | 1.42894 | ||
2168 | 2014.08.21 23:35 | close | 1084 | 185.70 | 1.42787 | 1.41894 | 1.42894 | 4850.62 | 691929.15 |
2169 | 2014.08.25 23:00 | buy | 1085 | 187.01 | 1.41884 | 1.41034 | 1.42034 | ||
2170 | 2014.08.26 00:35 | close | 1085 | 187.01 | 1.41960 | 1.41034 | 1.42034 | 8574.17 | 700503.32 |
2171 | 2014.08.26 23:00 | buy | 1086 | 189.33 | 1.41492 | 1.40642 | 1.41642 | ||
2172 | 2014.08.27 05:00 | close | 1086 | 189.33 | 1.41382 | 1.40642 | 1.41642 | -18444.11 | 682059.20 |
2173 | 2014.08.27 23:00 | buy | 1087 | 184.34 | 1.41307 | 1.40457 | 1.41457 | ||
2174 | 2014.08.27 23:15 | close | 1087 | 184.34 | 1.41343 | 1.40457 | 1.41457 | 3821.18 | 685880.38 |
2175 | 2014.09.08 23:00 | buy | 1088 | 185.37 | 1.38906 | 1.38056 | 1.39056 | ||
2176 | 2014.09.09 00:00 | close | 1088 | 185.37 | 1.39011 | 1.38056 | 1.39056 | 12639.63 | 698520.01 |
2177 | 2014.09.15 23:05 | buy | 1089 | 188.79 | 1.43271 | 1.42421 | 1.43421 | ||
2178 | 2014.09.16 00:10 | close | 1089 | 188.79 | 1.43295 | 1.42421 | 1.43421 | 1094.17 | 699614.18 |
2179 | 2014.09.16 23:00 | buy | 1090 | 189.08 | 1.42493 | 1.41643 | 1.42643 | ||
2180 | 2014.09.17 00:00 | close | 1090 | 189.08 | 1.42605 | 1.41643 | 1.42643 | 13912.08 | 713526.26 |
2181 | 2014.09.18 23:00 | buy | 1091 | 192.84 | 1.43716 | 1.42866 | 1.43866 | ||
2182 | 2014.09.19 00:25 | close | 1091 | 192.84 | 1.43805 | 1.42866 | 1.43866 | 10772.41 | 724298.67 |
2183 | 2014.09.23 23:00 | buy | 1092 | 195.76 | 1.45337 | 1.44487 | 1.45487 | ||
2184 | 2014.09.24 02:20 | close | 1092 | 195.76 | 1.45295 | 1.44487 | 1.45487 | -8817.19 | 715481.48 |
2185 | 2014.09.24 23:00 | buy | 1093 | 193.37 | 1.43811 | 1.42961 | 1.43961 | ||
2186 | 2014.09.25 00:15 | t/p | 1093 | 193.37 | 1.43961 | 1.42961 | 1.43961 | 17686.89 | 733168.37 |
2187 | 2014.10.01 23:00 | buy | 1094 | 198.15 | 1.44485 | 1.43635 | 1.44635 | ||
2188 | 2014.10.01 23:02 | t/p | 1094 | 198.15 | 1.44635 | 1.43635 | 1.44635 | 21506.71 | 754675.08 |
2189 | 2014.10.01 23:02 | buy | 1095 | 198.15 | 1.44641 | 1.43791 | 1.44791 | ||
2190 | 2014.10.01 23:05 | close | 1095 | 198.15 | 1.44503 | 1.43791 | 1.44791 | -22449.31 | 732225.77 |
2191 | 2014.10.02 23:00 | buy | 1096 | 197.90 | 1.43937 | 1.43087 | 1.44087 | ||
2192 | 2014.10.02 23:30 | close | 1096 | 197.90 | 1.44005 | 1.43087 | 1.44087 | 8980.11 | 741205.88 |
2193 | 2014.10.08 23:00 | buy | 1097 | 200.00 | 1.44041 | 1.43191 | 1.44191 | ||
2194 | 2014.10.09 00:21 | t/p | 1097 | 200.00 | 1.44191 | 1.43191 | 1.44191 | 18293.32 | 759499.20 |
2195 | 2014.10.15 23:01 | buy | 1098 | 200.00 | 1.45335 | 1.44485 | 1.45485 | ||
2196 | 2014.10.15 23:24 | t/p | 1098 | 200.00 | 1.45485 | 1.44485 | 1.45485 | 21707.50 | 781206.70 |
2197 | 2014.10.21 23:00 | buy | 1099 | 200.00 | 1.44847 | 1.43997 | 1.44997 | ||
2198 | 2014.10.21 23:05 | close | 1099 | 200.00 | 1.44797 | 1.43997 | 1.44997 | -9102.50 | 772104.20 |
2199 | 2014.10.22 23:00 | buy | 1100 | 200.00 | 1.44057 | 1.43207 | 1.44207 | ||
2200 | 2014.10.22 23:05 | close | 1100 | 200.00 | 1.44048 | 1.43207 | 1.44207 | -2786.45 | 769317.75 |
2201 | 2014.10.23 23:00 | buy | 1101 | 200.00 | 1.44334 | 1.43484 | 1.44484 | ||
2202 | 2014.10.23 23:40 | close | 1101 | 200.00 | 1.44384 | 1.43484 | 1.44484 | 6302.50 | 775620.25 |
2203 | 2014.10.27 23:00 | buy | 1102 | 200.00 | 1.44264 | 1.43414 | 1.44414 | ||
2204 | 2014.10.27 23:15 | close | 1102 | 200.00 | 1.44308 | 1.43414 | 1.44414 | 5378.20 | 780998.45 |
2205 | 2014.10.30 23:00 | buy | 1103 | 200.00 | 1.42712 | 1.41862 | 1.42862 | ||
2206 | 2014.10.30 23:25 | close | 1103 | 200.00 | 1.42798 | 1.41862 | 1.42862 | 11848.30 | 792846.75 |
2207 | 2014.11.04 23:00 | buy | 1104 | 200.00 | 1.43565 | 1.42715 | 1.43715 | ||
2208 | 2014.11.05 01:10 | close | 1104 | 200.00 | 1.43648 | 1.42715 | 1.43715 | 10248.09 | 803094.84 |
2209 | 2014.11.05 23:00 | buy | 1105 | 200.00 | 1.45237 | 1.44387 | 1.45387 | ||
2210 | 2014.11.05 23:25 | t/p | 1105 | 200.00 | 1.45387 | 1.44387 | 1.45387 | 21707.50 | 824802.34 |
2211 | 2014.11.06 23:05 | buy | 1106 | 200.00 | 1.44545 | 1.43695 | 1.44695 | ||
2212 | 2014.11.06 23:25 | close | 1106 | 200.00 | 1.44580 | 1.43695 | 1.44695 | 3991.75 | 828794.09 |
2213 | 2014.11.10 23:00 | buy | 1107 | 200.00 | 1.44043 | 1.43193 | 1.44193 | ||
2214 | 2014.11.11 01:15 | close | 1107 | 200.00 | 1.44116 | 1.43193 | 1.44193 | 8707.59 | 837501.68 |
2215 | 2014.11.26 23:00 | buy | 1108 | 200.00 | 1.46286 | 1.45436 | 1.46436 | ||
2216 | 2014.11.27 00:26 | t/p | 1108 | 200.00 | 1.46436 | 1.45436 | 1.46436 | 18293.32 | 855795.00 |
2217 | 2014.11.27 23:00 | buy | 1109 | 200.00 | 1.45781 | 1.44931 | 1.45931 | ||
2218 | 2014.11.28 00:00 | close | 1109 | 200.00 | 1.45889 | 1.44931 | 1.45931 | 14099.34 | 869894.34 |
2219 | 2014.11.28 23:00 | buy | 1110 | 200.00 | 1.46148 | 1.45298 | 1.46298 | ||
2220 | 2014.11.28 23:24 | t/p | 1110 | 200.00 | 1.46298 | 1.45298 | 1.46298 | 21707.50 | 891601.84 |
2221 | 2014.12.02 23:00 | buy | 1111 | 200.00 | 1.46564 | 1.45714 | 1.46714 | ||
2222 | 2014.12.02 23:45 | close | 1111 | 200.00 | 1.46625 | 1.45714 | 1.46714 | 7997.05 | 899598.89 |
2223 | 2014.12.04 23:00 | buy | 1112 | 200.00 | 1.47665 | 1.46815 | 1.47815 | ||
2224 | 2014.12.05 00:15 | close | 1112 | 200.00 | 1.47705 | 1.46815 | 1.47815 | 3623.94 | 903222.83 |
2225 | 2014.12.10 23:00 | buy | 1113 | 200.00 | 1.49486 | 1.48636 | 1.49636 | ||
2226 | 2014.12.10 23:23 | t/p | 1113 | 200.00 | 1.49636 | 1.48636 | 1.49636 | 21707.50 | 924930.33 |
2227 | 2014.12.12 23:00 | buy | 1114 | 200.00 | 1.50873 | 1.50023 | 1.51023 | ||
2228 | 2014.12.12 23:15 | close | 1114 | 200.00 | 1.50943 | 1.50023 | 1.51023 | 9383.50 | 934313.83 |
2229 | 2014.12.17 23:05 | buy | 1115 | 200.00 | 1.51769 | 1.50919 | 1.51919 | ||
2230 | 2014.12.17 23:10 | close | 1115 | 200.00 | 1.51897 | 1.50919 | 1.51919 | 18318.40 | 952632.23 |
2231 | 2014.12.18 23:00 | buy | 1116 | 200.00 | 1.50362 | 1.49512 | 1.50512 | ||
2232 | 2014.12.18 23:01 | t/p | 1116 | 200.00 | 1.50512 | 1.49512 | 1.50512 | 21707.50 | 974339.73 |
2233 | 2014.12.18 23:01 | buy | 1117 | 200.00 | 1.50517 | 1.49667 | 1.50667 | ||
2234 | 2014.12.18 23:05 | close | 1117 | 200.00 | 1.50520 | 1.49667 | 1.50667 | -937.85 | 973401.88 |
2235 | 2014.12.19 23:00 | buy | 1118 | 200.00 | 1.50169 | 1.49319 | 1.50319 | ||
2236 | 2014.12.19 23:29 | t/p | 1118 | 200.00 | 1.50319 | 1.49319 | 1.50319 | 21707.50 | 995109.38 |
2237 | 2014.12.22 23:00 | buy | 1119 | 200.00 | 1.50347 | 1.49497 | 1.50497 | ||
2238 | 2014.12.23 00:35 | close | 1119 | 200.00 | 1.50464 | 1.49497 | 1.50497 | 15485.79 | 1010595.17 |
2239 | 2014.12.23 23:00 | buy | 1120 | 200.00 | 1.50329 | 1.49479 | 1.50479 | ||
2240 | 2014.12.24 05:15 | close | 1120 | 200.00 | 1.50151 | 1.49479 | 1.50479 | -29958.96 | 980636.21 |
2241 | 2014.12.26 23:00 | buy | 1121 | 200.00 | 1.49966 | 1.49116 | 1.50116 | ||
2242 | 2014.12.26 23:30 | close | 1121 | 200.00 | 1.50043 | 1.49116 | 1.50116 | 10461.85 | 991098.06 |
2243 | 2014.12.29 23:00 | buy | 1122 | 200.00 | 1.49378 | 1.48528 | 1.49528 | ||
2244 | 2014.12.30 00:35 | close | 1122 | 200.00 | 1.49457 | 1.48528 | 1.49528 | 9631.89 | 1000729.95 |
2245 | 2015.01.07 23:00 | buy | 1123 | 200.00 | 1.46577 | 1.45727 | 1.46727 | ||
2246 | 2015.01.08 05:37 | s/l | 1123 | 200.00 | 1.45727 | 1.45727 | 1.46727 | -135756.68 | 864973.27 |
2247 | 2015.01.08 23:00 | buy | 1124 | 200.00 | 1.45236 | 1.44386 | 1.45386 | ||
2248 | 2015.01.09 00:50 | close | 1124 | 200.00 | 1.45306 | 1.44386 | 1.45386 | 8245.44 | 873218.71 |
2249 | 2015.01.09 23:00 | buy | 1125 | 200.00 | 1.44302 | 1.43452 | 1.44452 | ||
2250 | 2015.01.09 23:20 | close | 1125 | 200.00 | 1.44377 | 1.43452 | 1.44452 | 10153.75 | 883372.46 |
2251 | 2015.01.13 23:00 | buy | 1126 | 200.00 | 1.44152 | 1.43302 | 1.44302 | ||
2252 | 2015.01.14 03:55 | close | 1126 | 200.00 | 1.44250 | 1.43302 | 1.44302 | 12558.84 | 895931.30 |
2253 | 2015.01.14 23:00 | buy | 1127 | 200.00 | 1.44501 | 1.43651 | 1.44651 | ||
2254 | 2015.01.14 23:10 | close | 1127 | 200.00 | 1.44593 | 1.43651 | 1.44651 | 12772.60 | 908703.90 |
2255 | 2015.01.15 23:00 | buy | 1128 | 200.00 | 1.41219 | 1.40369 | 1.41369 | ||
2256 | 2015.01.15 23:30 | close | 1128 | 200.00 | 1.41266 | 1.40369 | 1.41369 | 5840.35 | 914544.25 |
2257 | 2015.01.16 23:00 | buy | 1129 | 200.00 | 1.40434 | 1.39584 | 1.40584 | ||
2258 | 2015.01.16 23:45 | close | 1129 | 200.00 | 1.40525 | 1.39584 | 1.40584 | 12618.55 | 927162.80 |
2259 | 2015.01.19 23:00 | buy | 1130 | 200.00 | 1.41364 | 1.40514 | 1.41514 | ||
2260 | 2015.01.20 00:15 | close | 1130 | 200.00 | 1.41436 | 1.40514 | 1.41514 | 8553.54 | 935716.34 |
2261 | 2015.01.20 23:00 | buy | 1131 | 200.00 | 1.41255 | 1.40405 | 1.41405 | ||
2262 | 2015.01.20 23:46 | t/p | 1131 | 200.00 | 1.41405 | 1.40405 | 1.41405 | 21707.50 | 957423.84 |
2263 | 2015.01.23 23:00 | buy | 1132 | 200.00 | 1.41487 | 1.40637 | 1.41637 | ||
2264 | 2015.01.23 23:01 | t/p | 1132 | 200.00 | 1.41637 | 1.40637 | 1.41637 | 21707.50 | 979131.34 |
2265 | 2015.01.23 23:01 | buy | 1133 | 200.00 | 1.41646 | 1.40796 | 1.41796 | ||
2266 | 2015.01.23 23:31 | t/p | 1133 | 200.00 | 1.41796 | 1.40796 | 1.41796 | 21707.50 | 1000838.84 |
2267 | 2015.01.26 23:00 | buy | 1134 | 200.00 | 1.42134 | 1.41284 | 1.42284 | ||
2268 | 2015.01.27 02:55 | close | 1134 | 200.00 | 1.42029 | 1.41284 | 1.42284 | -18713.31 | 982125.53 |
2269 | 2015.01.30 23:00 | buy | 1135 | 200.00 | 1.45103 | 1.44253 | 1.45253 | ||
2270 | 2015.01.30 23:57 | t/p | 1135 | 200.00 | 1.45253 | 1.44253 | 1.45253 | 21707.50 | 1003833.03 |
2271 | 2015.02.03 23:00 | buy | 1136 | 200.00 | 1.47132 | 1.46282 | 1.47282 | ||
2272 | 2015.02.03 23:21 | t/p | 1136 | 200.00 | 1.47282 | 1.46282 | 1.47282 | 21707.50 | 1025540.53 |
2273 | 2015.02.04 23:00 | buy | 1137 | 200.00 | 1.46351 | 1.45501 | 1.46501 | ||
2274 | 2015.02.05 02:47 | t/p | 1137 | 200.00 | 1.46501 | 1.45501 | 1.46501 | 18293.32 | 1043833.85 |
2275 | 2015.02.06 23:00 | buy | 1138 | 200.00 | 1.45121 | 1.44271 | 1.45271 | ||
2276 | 2015.02.09 00:00 | t/p | 1138 | 200.00 | 1.45271 | 1.44271 | 1.45271 | 20569.44 | 1064403.29 |
2277 | 2015.02.13 23:05 | buy | 1139 | 200.00 | 1.46727 | 1.45877 | 1.46877 | ||
2278 | 2015.02.13 23:10 | close | 1139 | 200.00 | 1.46768 | 1.45877 | 1.46877 | 4916.05 | 1069319.34 |
2279 | 2015.02.16 23:00 | buy | 1140 | 200.00 | 1.45918 | 1.45068 | 1.46068 | ||
2280 | 2015.02.17 00:10 | t/p | 1140 | 200.00 | 1.46068 | 1.45068 | 1.46068 | 20569.44 | 1089888.78 |
2281 | 2015.02.18 23:00 | buy | 1141 | 200.00 | 1.45726 | 1.44876 | 1.45876 | ||
2282 | 2015.02.18 23:20 | close | 1141 | 200.00 | 1.45780 | 1.44876 | 1.45876 | 6918.70 | 1096807.48 |
2283 | 2015.02.19 23:00 | buy | 1142 | 200.00 | 1.45848 | 1.44998 | 1.45998 | ||
2284 | 2015.02.20 10:03 | s/l | 1142 | 200.00 | 1.44998 | 1.44998 | 1.45998 | -133480.56 | 963326.92 |
2285 | 2015.02.20 23:00 | buy | 1143 | 200.00 | 1.45030 | 1.44180 | 1.45180 | ||
2286 | 2015.02.20 23:03 | t/p | 1143 | 200.00 | 1.45180 | 1.44180 | 1.45180 | 21707.50 | 985034.42 |
2287 | 2015.02.20 23:03 | buy | 1144 | 200.00 | 1.45186 | 1.44336 | 1.45336 | ||
2288 | 2015.02.20 23:05 | close | 1144 | 200.00 | 1.45141 | 1.44336 | 1.45336 | -8332.25 | 976702.17 |
2289 | 2015.02.23 23:00 | buy | 1145 | 200.00 | 1.45226 | 1.44376 | 1.45376 | ||
2290 | 2015.02.24 02:00 | close | 1145 | 200.00 | 1.45315 | 1.44376 | 1.45376 | 11172.39 | 987874.56 |
2291 | 2015.02.24 23:00 | buy | 1146 | 200.00 | 1.44846 | 1.43996 | 1.44996 | ||
2292 | 2015.02.25 03:46 | s/l | 1146 | 200.00 | 1.43996 | 1.43996 | 1.44996 | -133480.56 | 854394.00 |
2293 | 2015.02.27 23:00 | buy | 1147 | 200.00 | 1.43176 | 1.42326 | 1.43326 | ||
2294 | 2015.03.02 00:15 | close | 1147 | 200.00 | 1.43298 | 1.42326 | 1.43326 | 16256.04 | 870650.04 |
2295 | 2015.03.02 23:00 | buy | 1148 | 200.00 | 1.43941 | 1.43091 | 1.44091 | ||
2296 | 2015.03.02 23:35 | close | 1148 | 200.00 | 1.43974 | 1.43091 | 1.44091 | 3683.65 | 874333.69 |
2297 | 2015.03.04 23:00 | buy | 1149 | 200.00 | 1.41566 | 1.40716 | 1.41716 | ||
2298 | 2015.03.04 23:30 | close | 1149 | 200.00 | 1.41615 | 1.40716 | 1.41716 | 6148.45 | 880482.14 |
2299 | 2015.03.06 23:00 | buy | 1150 | 200.00 | 1.40551 | 1.39701 | 1.40701 | ||
2300 | 2015.03.09 02:30 | close | 1150 | 200.00 | 1.40540 | 1.39701 | 1.40701 | -4232.61 | 876249.53 |
2301 | 2015.03.10 23:00 | buy | 1151 | 200.00 | 1.40242 | 1.39392 | 1.40392 | ||
2302 | 2015.03.11 02:35 | close | 1151 | 200.00 | 1.40276 | 1.39392 | 1.40392 | 2699.64 | 878949.17 |
2303 | 2015.03.11 23:00 | buy | 1152 | 200.00 | 1.38798 | 1.37948 | 1.38948 | ||
2304 | 2015.03.12 03:35 | close | 1152 | 200.00 | 1.38831 | 1.37948 | 1.38948 | 269.47 | 879218.64 |
2305 | 2015.03.16 23:01 | buy | 1153 | 200.00 | 1.38285 | 1.37435 | 1.38435 | ||
2306 | 2015.03.16 23:25 | close | 1153 | 200.00 | 1.38325 | 1.37435 | 1.38435 | 4762.00 | 883980.64 |
2307 | 2015.03.17 23:05 | buy | 1154 | 200.00 | 1.38989 | 1.38139 | 1.39139 | ||
2308 | 2015.03.18 01:50 | close | 1154 | 200.00 | 1.39062 | 1.38139 | 1.39139 | 8707.59 | 892688.23 |
2309 | 2015.03.19 23:00 | buy | 1155 | 200.00 | 1.39313 | 1.38463 | 1.39463 | ||
2310 | 2015.03.20 05:35 | close | 1155 | 200.00 | 1.39260 | 1.38463 | 1.39463 | -10702.71 | 881985.52 |
2311 | 2015.03.23 23:00 | buy | 1156 | 200.00 | 1.38867 | 1.38017 | 1.39017 | ||
2312 | 2015.03.23 23:40 | close | 1156 | 200.00 | 1.38946 | 1.38017 | 1.39017 | 10769.95 | 892755.47 |
2313 | 2015.03.24 23:05 | buy | 1157 | 200.00 | 1.38534 | 1.37684 | 1.38684 | ||
2314 | 2015.03.25 02:13 | t/p | 1157 | 200.00 | 1.38684 | 1.37684 | 1.38684 | 20569.44 | 913324.91 |
2315 | 2015.03.26 23:00 | buy | 1158 | 200.00 | 1.38993 | 1.38143 | 1.39143 | ||
2316 | 2015.03.27 02:15 | close | 1158 | 200.00 | 1.39016 | 1.38143 | 1.39143 | 1005.09 | 914330.00 |
2317 | 2015.04.02 23:00 | buy | 1159 | 200.00 | 1.43544 | 1.42694 | 1.43694 | ||
2318 | 2015.04.03 04:20 | close | 1159 | 200.00 | 1.43452 | 1.42694 | 1.43694 | -16710.66 | 897619.34 |
2319 | 2015.04.06 23:00 | buy | 1160 | 200.00 | 1.43842 | 1.42992 | 1.43992 | ||
2320 | 2015.04.06 23:30 | close | 1160 | 200.00 | 1.43900 | 1.42992 | 1.43992 | 7534.90 | 905154.24 |
2321 | 2015.04.07 23:00 | buy | 1161 | 200.00 | 1.41615 | 1.40765 | 1.41765 | ||
2322 | 2015.04.08 02:25 | close | 1161 | 200.00 | 1.41672 | 1.40765 | 1.41765 | 6242.79 | 911397.03 |
2323 | 2015.04.08 23:00 | buy | 1162 | 200.00 | 1.40184 | 1.39334 | 1.40334 | ||
2324 | 2015.04.08 23:30 | close | 1162 | 200.00 | 1.40300 | 1.39334 | 1.40334 | 16469.80 | 927866.83 |
2325 | 2015.04.09 23:00 | buy | 1163 | 200.00 | 1.38519 | 1.37669 | 1.38669 | ||
2326 | 2015.04.09 23:25 | close | 1163 | 200.00 | 1.38590 | 1.37669 | 1.38669 | 9537.55 | 937404.38 |
2327 | 2015.04.10 23:00 | buy | 1164 | 200.00 | 1.38066 | 1.37216 | 1.38216 | ||
2328 | 2015.04.13 00:10 | close | 1164 | 200.00 | 1.38083 | 1.37216 | 1.38216 | 80.79 | 937485.17 |
2329 | 2015.04.13 23:00 | buy | 1165 | 200.00 | 1.39325 | 1.38475 | 1.39475 | ||
2330 | 2015.04.14 02:10 | close | 1165 | 200.00 | 1.39348 | 1.38475 | 1.39475 | 1005.09 | 938490.26 |
2331 | 2015.04.14 23:00 | buy | 1166 | 200.00 | 1.39632 | 1.38782 | 1.39782 | ||
2332 | 2015.04.15 00:30 | close | 1166 | 200.00 | 1.39693 | 1.38782 | 1.39782 | 6858.99 | 945349.25 |
2333 | 2015.04.15 23:00 | buy | 1167 | 200.00 | 1.39162 | 1.38312 | 1.39312 | ||
2334 | 2015.04.15 23:15 | close | 1167 | 200.00 | 1.39209 | 1.38312 | 1.39312 | 5840.35 | 951189.60 |
2335 | 2015.04.20 23:00 | buy | 1168 | 200.00 | 1.39035 | 1.38185 | 1.39185 | ||
2336 | 2015.04.21 02:05 | close | 1168 | 200.00 | 1.39098 | 1.38185 | 1.39185 | 7167.09 | 958356.69 |
2337 | 2015.04.24 23:05 | buy | 1169 | 200.00 | 1.38795 | 1.37945 | 1.38945 | ||
2338 | 2015.04.24 23:30 | close | 1169 | 200.00 | 1.38846 | 1.37945 | 1.38945 | 6456.55 | 964813.24 |
2339 | 2015.04.28 23:00 | buy | 1170 | 200.00 | 1.36931 | 1.36081 | 1.37081 | ||
2340 | 2015.04.29 01:45 | close | 1170 | 200.00 | 1.36927 | 1.36081 | 1.37081 | -3154.26 | 961658.98 |
2341 | 2015.04.30 23:05 | buy | 1171 | 200.00 | 1.41817 | 1.40967 | 1.41967 | ||
2342 | 2015.04.30 23:20 | close | 1171 | 200.00 | 1.41894 | 1.40967 | 1.41967 | 10461.85 | 972120.83 |
2343 | 2015.05.01 23:00 | buy | 1172 | 200.00 | 1.43000 | 1.42150 | 1.43150 | ||
2344 | 2015.05.04 03:00 | close | 1172 | 200.00 | 1.42931 | 1.42150 | 1.43150 | -13167.51 | 958953.32 |
2345 | 2015.05.04 23:00 | buy | 1173 | 200.00 | 1.42120 | 1.41270 | 1.42270 | ||
2346 | 2015.05.04 23:15 | close | 1173 | 200.00 | 1.42194 | 1.41270 | 1.42270 | 9999.70 | 968953.02 |
2347 | 2015.05.05 23:05 | buy | 1174 | 200.00 | 1.40862 | 1.40012 | 1.41012 | ||
2348 | 2015.05.05 23:20 | close | 1174 | 200.00 | 1.40935 | 1.40012 | 1.41012 | 9845.65 | 978798.67 |
2349 | 2015.05.08 23:00 | buy | 1175 | 200.00 | 1.41331 | 1.40481 | 1.41481 | ||
2350 | 2015.05.11 05:20 | close | 1175 | 200.00 | 1.41342 | 1.40481 | 1.41481 | -843.51 | 977955.16 |
2351 | 2015.05.12 23:00 | buy | 1176 | 200.00 | 1.40412 | 1.39562 | 1.40562 | ||
2352 | 2015.05.12 23:36 | t/p | 1176 | 200.00 | 1.40562 | 1.39562 | 1.40562 | 21707.50 | 999662.66 |
2353 | 2015.05.13 23:00 | buy | 1177 | 200.00 | 1.39959 | 1.39109 | 1.40109 | ||
2354 | 2015.05.14 00:39 | t/p | 1177 | 200.00 | 1.40109 | 1.39109 | 1.40109 | 18293.32 | 1017955.98 |
2355 | 2015.05.18 23:00 | buy | 1178 | 200.00 | 1.41605 | 1.40755 | 1.41755 | ||
2356 | 2015.05.19 02:55 | close | 1178 | 200.00 | 1.41641 | 1.40755 | 1.41755 | 3007.74 | 1020963.72 |
2357 | 2015.05.21 23:00 | buy | 1179 | 200.00 | 1.40831 | 1.39981 | 1.40981 | ||
2358 | 2015.05.22 05:20 | close | 1179 | 200.00 | 1.40687 | 1.39981 | 1.40981 | -24721.26 | 996242.46 |
2359 | 2015.05.22 23:00 | buy | 1180 | 200.00 | 1.40798 | 1.39948 | 1.40948 | ||
2360 | 2015.05.22 23:30 | close | 1180 | 200.00 | 1.40851 | 1.39948 | 1.40948 | 6764.65 | 1003007.11 |
2361 | 2015.05.27 23:00 | buy | 1181 | 200.00 | 1.40982 | 1.40132 | 1.41132 | ||
2362 | 2015.05.27 23:05 | close | 1181 | 200.00 | 1.41094 | 1.40132 | 1.41132 | 15853.60 | 1018860.71 |
2363 | 2015.06.02 23:00 | buy | 1182 | 200.00 | 1.43401 | 1.42551 | 1.43551 | ||
2364 | 2015.06.03 01:40 | close | 1182 | 200.00 | 1.43524 | 1.42551 | 1.43551 | 16410.09 | 1035270.80 |
2365 | 2015.06.04 23:00 | buy | 1183 | 200.00 | 1.46258 | 1.45408 | 1.46408 | ||
2366 | 2015.06.05 09:00 | close | 1183 | 200.00 | 1.45731 | 1.45408 | 1.46408 | -83722.41 | 951548.39 |
2367 | 2015.06.08 23:00 | buy | 1184 | 200.00 | 1.46461 | 1.45611 | 1.46611 | ||
2368 | 2015.06.08 23:34 | t/p | 1184 | 200.00 | 1.46611 | 1.45611 | 1.46611 | 21707.50 | 973255.89 |
2369 | 2015.06.11 23:00 | buy | 1185 | 200.00 | 1.45154 | 1.44304 | 1.45304 | ||
2370 | 2015.06.12 03:00 | close | 1185 | 200.00 | 1.45136 | 1.44304 | 1.45304 | -5310.96 | 967944.93 |
2371 | 2015.06.12 23:00 | buy | 1186 | 200.00 | 1.45516 | 1.44666 | 1.45666 | ||
2372 | 2015.06.12 23:40 | close | 1186 | 200.00 | 1.45584 | 1.44666 | 1.45666 | 9075.40 | 977020.33 |
2373 | 2015.06.17 23:00 | buy | 1187 | 200.00 | 1.46446 | 1.45596 | 1.46596 | ||
2374 | 2015.06.18 01:45 | t/p | 1187 | 200.00 | 1.46596 | 1.45596 | 1.46596 | 18293.32 | 995313.65 |
2375 | 2015.06.19 23:00 | buy | 1188 | 200.00 | 1.46002 | 1.45152 | 1.46152 | ||
2376 | 2015.06.22 00:05 | t/p | 1188 | 200.00 | 1.46152 | 1.45152 | 1.46152 | 20569.44 | 1015883.09 |
2377 | 2015.06.22 23:00 | buy | 1189 | 200.00 | 1.46706 | 1.45856 | 1.46856 | ||
2378 | 2015.06.23 01:40 | close | 1189 | 200.00 | 1.46787 | 1.45856 | 1.46856 | 9939.99 | 1025823.08 |
2379 | 2015.06.23 23:00 | buy | 1190 | 200.00 | 1.44371 | 1.43521 | 1.44521 | ||
2380 | 2015.06.24 04:45 | close | 1190 | 200.00 | 1.44327 | 1.43521 | 1.44521 | -9316.26 | 1016506.82 |
2381 | 2015.06.30 23:00 | buy | 1191 | 200.00 | 1.44493 | 1.43643 | 1.44643 | ||
2382 | 2015.07.01 00:39 | t/p | 1191 | 200.00 | 1.44643 | 1.43643 | 1.44643 | 20569.44 | 1037076.26 |
2383 | 2015.07.01 23:00 | buy | 1192 | 200.00 | 1.44485 | 1.43635 | 1.44635 | ||
2384 | 2015.07.02 00:00 | close | 1192 | 200.00 | 1.44557 | 1.43635 | 1.44635 | 6277.42 | 1043353.68 |
2385 | 2015.07.02 23:00 | buy | 1193 | 200.00 | 1.45240 | 1.44390 | 1.45390 | ||
2386 | 2015.07.03 04:31 | t/p | 1193 | 200.00 | 1.45390 | 1.44390 | 1.45390 | 20569.44 | 1063923.12 |
2387 | 2015.07.03 23:00 | buy | 1194 | 200.00 | 1.47491 | 1.46641 | 1.47641 | ||
2388 | 2015.07.03 23:33 | t/p | 1194 | 200.00 | 1.47641 | 1.46641 | 1.47641 | 21707.50 | 1085630.62 |
2389 | 2015.07.09 23:00 | buy | 1195 | 200.00 | 1.47994 | 1.47144 | 1.48144 | ||
2390 | 2015.07.09 23:49 | t/p | 1195 | 200.00 | 1.48144 | 1.47144 | 1.48144 | 21707.50 | 1107338.12 |
2391 | 2015.07.10 23:00 | buy | 1196 | 200.00 | 1.49671 | 1.48821 | 1.49821 | ||
2392 | 2015.07.10 23:28 | t/p | 1196 | 200.00 | 1.49821 | 1.48821 | 1.49821 | 21707.50 | 1129045.62 |
2393 | 2015.07.13 23:00 | buy | 1197 | 200.00 | 1.48426 | 1.47576 | 1.48576 | ||
2394 | 2015.07.13 23:24 | t/p | 1197 | 200.00 | 1.48576 | 1.47576 | 1.48576 | 21707.50 | 1150753.12 |
2395 | 2015.07.14 23:00 | buy | 1198 | 200.00 | 1.47713 | 1.46863 | 1.47863 | ||
2396 | 2015.07.15 01:20 | close | 1198 | 200.00 | 1.47748 | 1.46863 | 1.47863 | 2853.69 | 1153606.81 |
2397 | 2015.07.17 23:00 | buy | 1199 | 200.00 | 1.46867 | 1.46017 | 1.47017 | ||
2398 | 2015.07.20 01:20 | close | 1199 | 200.00 | 1.46982 | 1.46017 | 1.47017 | 15177.69 | 1168784.50 |
2399 | 2015.07.20 23:00 | buy | 1200 | 200.00 | 1.46880 | 1.46030 | 1.47030 | ||
2400 | 2015.07.21 01:30 | close | 1200 | 200.00 | 1.46863 | 1.46030 | 1.47030 | -5156.91 | 1163627.59 |
2401 | 2015.07.24 23:00 | buy | 1201 | 200.00 | 1.50641 | 1.49791 | 1.50791 | ||
2402 | 2015.07.27 00:05 | t/p | 1201 | 200.00 | 1.50791 | 1.49791 | 1.50791 | 20569.44 | 1184197.03 |
2403 | 2015.07.29 23:00 | buy | 1202 | 200.00 | 1.50594 | 1.49744 | 1.50744 | ||
2404 | 2015.07.30 09:45 | close | 1202 | 200.00 | 1.50078 | 1.49744 | 1.50744 | -84303.98 | 1099893.05 |
2405 | 2015.07.31 23:00 | buy | 1203 | 200.00 | 1.50243 | 1.49393 | 1.50393 | ||
2406 | 2015.07.31 23:56 | t/p | 1203 | 200.00 | 1.50393 | 1.49393 | 1.50393 | 21707.50 | 1121600.55 |
2407 | 2015.08.03 23:00 | buy | 1204 | 200.00 | 1.50570 | 1.49720 | 1.50720 | ||
2408 | 2015.08.04 02:20 | close | 1204 | 200.00 | 1.50597 | 1.49720 | 1.50720 | 1621.29 | 1123221.84 |
2409 | 2015.08.04 23:00 | buy | 1205 | 200.00 | 1.47512 | 1.46662 | 1.47662 | ||
2410 | 2015.08.05 01:50 | close | 1205 | 200.00 | 1.47626 | 1.46662 | 1.47662 | 15023.64 | 1138245.48 |
2411 | 2015.08.07 23:00 | buy | 1206 | 200.00 | 1.47918 | 1.47068 | 1.48068 | ||
2412 | 2015.08.10 01:10 | close | 1206 | 200.00 | 1.47967 | 1.47068 | 1.48068 | 5010.39 | 1143255.87 |
2413 | 2015.08.11 23:00 | buy | 1207 | 200.00 | 1.51248 | 1.50398 | 1.51398 | ||
2414 | 2015.08.12 04:16 | t/p | 1207 | 200.00 | 1.51398 | 1.50398 | 1.51398 | 20569.44 | 1163825.31 |
2415 | 2015.08.12 23:00 | buy | 1208 | 200.00 | 1.51284 | 1.50434 | 1.51434 | ||
2416 | 2015.08.13 03:20 | close | 1208 | 200.00 | 1.51326 | 1.50434 | 1.51434 | 1655.92 | 1165481.23 |
2417 | 2015.08.13 23:00 | buy | 1209 | 200.00 | 1.51352 | 1.50502 | 1.51502 | ||
2418 | 2015.08.13 23:15 | close | 1209 | 200.00 | 1.51483 | 1.50502 | 1.51502 | 18780.55 | 1184261.78 |
2419 | 2015.08.14 23:00 | buy | 1210 | 200.00 | 1.50625 | 1.49775 | 1.50775 | ||
2420 | 2015.08.17 00:05 | close | 1210 | 200.00 | 1.50666 | 1.49775 | 1.50775 | 3777.99 | 1188039.77 |
2421 | 2015.08.18 23:00 | buy | 1211 | 200.00 | 1.50227 | 1.49377 | 1.50377 | ||
2422 | 2015.08.19 00:55 | close | 1211 | 200.00 | 1.50277 | 1.49377 | 1.50377 | 5164.44 | 1193204.21 |
2423 | 2015.08.26 23:00 | buy | 1212 | 200.00 | 1.59262 | 1.58412 | 1.59412 | ||
2424 | 2015.08.26 23:03 | t/p | 1212 | 200.00 | 1.59412 | 1.58412 | 1.59412 | 21707.50 | 1214911.71 |
2425 | 2015.08.26 23:03 | buy | 1213 | 200.00 | 1.59417 | 1.58567 | 1.59567 | ||
2426 | 2015.08.27 04:05 | close | 1213 | 200.00 | 1.59165 | 1.58567 | 1.59567 | -43634.78 | 1171276.93 |
2427 | 2015.08.27 23:00 | buy | 1214 | 200.00 | 1.56902 | 1.56052 | 1.57052 | ||
2428 | 2015.08.27 23:30 | close | 1214 | 200.00 | 1.56963 | 1.56052 | 1.57052 | 7997.05 | 1179273.98 |
2429 | 2015.08.28 23:00 | buy | 1215 | 200.00 | 1.56002 | 1.55152 | 1.56152 | ||
2430 | 2015.08.28 23:50 | t/p | 1215 | 200.00 | 1.56152 | 1.55152 | 1.56152 | 21707.50 | 1200981.48 |
2431 | 2015.08.31 23:00 | buy | 1216 | 200.00 | 1.57627 | 1.56777 | 1.57777 | ||
2432 | 2015.08.31 23:50 | close | 1216 | 200.00 | 1.57677 | 1.56777 | 1.57777 | 6302.50 | 1207283.98 |
2433 | 2015.09.02 23:00 | buy | 1217 | 200.00 | 1.59459 | 1.58609 | 1.59609 | ||
2434 | 2015.09.02 23:18 | t/p | 1217 | 200.00 | 1.59609 | 1.58609 | 1.59609 | 21707.50 | 1228991.48 |
2435 | 2015.09.15 23:00 | buy | 1218 | 200.00 | 1.57704 | 1.56854 | 1.57854 | ||
2436 | 2015.09.16 00:18 | t/p | 1218 | 200.00 | 1.57854 | 1.56854 | 1.57854 | 20569.44 | 1249560.92 |
2437 | 2015.09.16 23:00 | buy | 1219 | 200.00 | 1.56804 | 1.55954 | 1.56954 | ||
2438 | 2015.09.17 00:53 | t/p | 1219 | 200.00 | 1.56954 | 1.55954 | 1.56954 | 18293.32 | 1267854.24 |
2439 | 2015.09.18 23:00 | buy | 1220 | 200.00 | 1.56849 | 1.55999 | 1.56999 | ||
2440 | 2015.09.18 23:03 | t/p | 1220 | 200.00 | 1.56999 | 1.55999 | 1.56999 | 21707.50 | 1289561.74 |
2441 | 2015.09.18 23:03 | buy | 1221 | 200.00 | 1.57005 | 1.56155 | 1.57155 | ||
2442 | 2015.09.18 23:09 | t/p | 1221 | 200.00 | 1.57155 | 1.56155 | 1.57155 | 21707.50 | 1311269.24 |
2443 | 2015.09.21 23:00 | buy | 1222 | 200.00 | 1.56970 | 1.56120 | 1.57120 | ||
2444 | 2015.09.22 00:30 | close | 1222 | 200.00 | 1.57031 | 1.56120 | 1.57120 | 6858.99 | 1318128.23 |
2445 | 2015.09.22 23:00 | buy | 1223 | 200.00 | 1.57069 | 1.56219 | 1.57219 | ||
2446 | 2015.09.23 01:20 | close | 1223 | 200.00 | 1.57122 | 1.56219 | 1.57219 | 5626.59 | 1323754.82 |
2447 | 2015.09.24 23:00 | buy | 1224 | 200.00 | 1.59711 | 1.58861 | 1.59861 | ||
2448 | 2015.09.24 23:57 | t/p | 1224 | 200.00 | 1.59861 | 1.58861 | 1.59861 | 21707.50 | 1345462.32 |
2449 | 2015.10.02 23:00 | buy | 1225 | 200.00 | 1.59089 | 1.58239 | 1.59239 | ||
2450 | 2015.10.02 23:10 | t/p | 1225 | 200.00 | 1.59239 | 1.58239 | 1.59239 | 21707.50 | 1367169.82 |
2451 | 2015.10.05 23:00 | buy | 1226 | 200.00 | 1.57788 | 1.56938 | 1.57938 | ||
2452 | 2015.10.05 23:58 | t/p | 1226 | 200.00 | 1.57938 | 1.56938 | 1.57938 | 21707.50 | 1388877.32 |
2453 | 2015.10.06 23:00 | buy | 1227 | 200.00 | 1.57238 | 1.56388 | 1.57388 | ||
2454 | 2015.10.07 00:18 | t/p | 1227 | 200.00 | 1.57388 | 1.56388 | 1.57388 | 20569.44 | 1409446.76 |
2455 | 2015.10.08 23:00 | buy | 1228 | 200.00 | 1.55275 | 1.54425 | 1.55425 | ||
2456 | 2015.10.08 23:48 | t/p | 1228 | 200.00 | 1.55425 | 1.54425 | 1.55425 | 21707.50 | 1431154.26 |
2457 | 2015.10.09 23:00 | buy | 1229 | 200.00 | 1.54979 | 1.54129 | 1.55129 | ||
2458 | 2015.10.12 00:01 | t/p | 1229 | 200.00 | 1.55129 | 1.54129 | 1.55129 | 20569.44 | 1451723.70 |
2459 | 2015.10.14 23:00 | buy | 1230 | 200.00 | 1.57169 | 1.56319 | 1.57319 | ||
2460 | 2015.10.15 03:29 | s/l | 1230 | 200.00 | 1.56319 | 1.56319 | 1.57319 | -135756.68 | 1315967.02 |
2461 | 2015.10.15 23:00 | buy | 1231 | 200.00 | 1.55252 | 1.54402 | 1.55402 | ||
2462 | 2015.10.16 03:05 | close | 1231 | 200.00 | 1.55216 | 1.54402 | 1.55402 | -8083.86 | 1307883.16 |
2463 | 2015.10.16 23:00 | buy | 1232 | 200.00 | 1.56142 | 1.55292 | 1.56292 | ||
2464 | 2015.10.19 00:01 | t/p | 1232 | 200.00 | 1.56292 | 1.55292 | 1.56292 | 20569.44 | 1328452.60 |
2465 | 2015.10.20 23:00 | buy | 1233 | 200.00 | 1.56166 | 1.55316 | 1.56316 | ||
2466 | 2015.10.20 23:05 | close | 1233 | 200.00 | 1.56196 | 1.55316 | 1.56316 | 3221.50 | 1331674.10 |
2467 | 2015.10.22 23:00 | buy | 1234 | 200.00 | 1.53988 | 1.53138 | 1.54138 | ||
2468 | 2015.10.22 23:50 | t/p | 1234 | 200.00 | 1.54138 | 1.53138 | 1.54138 | 21707.50 | 1353381.60 |
2469 | 2015.10.23 23:00 | buy | 1235 | 200.00 | 1.52551 | 1.51701 | 1.52701 | ||
2470 | 2015.10.26 00:00 | close | 1235 | 200.00 | 1.52650 | 1.51701 | 1.52701 | 12712.89 | 1366094.49 |
2471 | 2015.10.28 23:00 | buy | 1236 | 200.00 | 1.53401 | 1.52551 | 1.53551 | ||
2472 | 2015.10.28 23:02 | t/p | 1236 | 200.00 | 1.53551 | 1.52551 | 1.53551 | 21707.50 | 1387801.99 |
2473 | 2015.10.28 23:02 | buy | 1237 | 200.00 | 1.53567 | 1.52717 | 1.53717 | ||
2474 | 2015.10.28 23:06 | t/p | 1237 | 200.00 | 1.53717 | 1.52717 | 1.53717 | 21707.50 | 1409509.49 |
2475 | 2015.11.02 23:00 | buy | 1238 | 200.00 | 1.54240 | 1.53390 | 1.54390 | ||
2476 | 2015.11.03 05:29 | t/p | 1238 | 200.00 | 1.54390 | 1.53390 | 1.54390 | 20569.44 | 1430078.93 |
2477 | 2015.11.03 23:00 | buy | 1239 | 200.00 | 1.52330 | 1.51480 | 1.52480 | ||
2478 | 2015.11.03 23:45 | t/p | 1239 | 200.00 | 1.52480 | 1.51480 | 1.52480 | 21707.50 | 1451786.43 |
2479 | 2015.11.04 23:00 | buy | 1240 | 200.00 | 1.51847 | 1.50997 | 1.51997 | ||
2480 | 2015.11.04 23:45 | close | 1240 | 200.00 | 1.51887 | 1.50997 | 1.51997 | 4762.00 | 1456548.43 |
2481 | 2015.11.06 23:00 | buy | 1241 | 200.00 | 1.52398 | 1.51548 | 1.52548 | ||
2482 | 2015.11.09 00:01 | t/p | 1241 | 200.00 | 1.52548 | 1.51548 | 1.52548 | 20569.44 | 1477117.87 |
2483 | 2015.11.09 23:00 | buy | 1242 | 200.00 | 1.52546 | 1.51696 | 1.52696 | ||
2484 | 2015.11.10 00:40 | close | 1242 | 200.00 | 1.52666 | 1.51696 | 1.52696 | 15947.94 | 1493065.81 |
2485 | 2015.11.16 23:00 | buy | 1243 | 200.00 | 1.50570 | 1.49720 | 1.50720 | ||
2486 | 2015.11.17 00:38 | t/p | 1243 | 200.00 | 1.50720 | 1.49720 | 1.50720 | 20569.44 | 1513635.25 |
2487 | 2015.11.17 23:05 | buy | 1244 | 200.00 | 1.49482 | 1.48632 | 1.49632 | ||
2488 | 2015.11.17 23:20 | close | 1244 | 200.00 | 1.49548 | 1.48632 | 1.49632 | 8767.30 | 1522402.55 |
2489 | 2015.11.18 23:00 | buy | 1245 | 200.00 | 1.49823 | 1.48973 | 1.49973 | ||
2490 | 2015.11.19 00:02 | t/p | 1245 | 200.00 | 1.49973 | 1.48973 | 1.49973 | 18293.32 | 1540695.87 |
2491 | 2015.11.20 23:00 | buy | 1246 | 200.00 | 1.47103 | 1.46253 | 1.47253 | ||
2492 | 2015.11.23 00:50 | close | 1246 | 200.00 | 1.47161 | 1.46253 | 1.47253 | 6396.84 | 1547092.71 |
2493 | 2015.11.24 23:00 | buy | 1247 | 200.00 | 1.46891 | 1.46041 | 1.47041 | ||
2494 | 2015.11.25 03:50 | close | 1247 | 200.00 | 1.46807 | 1.46041 | 1.47041 | -15478.26 | 1531614.45 |
2495 | 2015.11.25 23:00 | buy | 1248 | 200.00 | 1.46302 | 1.45452 | 1.46452 | ||
2496 | 2015.11.25 23:56 | t/p | 1248 | 200.00 | 1.46452 | 1.45452 | 1.46452 | 21707.50 | 1553321.95 |
2497 | 2015.11.26 23:00 | buy | 1249 | 200.00 | 1.46732 | 1.45882 | 1.46882 | ||
2498 | 2015.11.26 23:25 | close | 1249 | 200.00 | 1.46767 | 1.45882 | 1.46882 | 3991.75 | 1557313.70 |
2499 | 2015.11.27 23:05 | buy | 1250 | 200.00 | 1.47249 | 1.46399 | 1.47399 | ||
2500 | 2015.11.30 00:50 | close | 1250 | 200.00 | 1.47308 | 1.46399 | 1.47399 | 6550.89 | 1563864.59 |
2501 | 2015.12.01 23:00 | buy | 1251 | 200.00 | 1.45021 | 1.44171 | 1.45171 | ||
2502 | 2015.12.01 23:45 | close | 1251 | 200.00 | 1.45089 | 1.44171 | 1.45171 | 9075.40 | 1572939.99 |
2503 | 2015.12.14 23:00 | buy | 1252 | 200.00 | 1.51770 | 1.50920 | 1.51920 | ||
2504 | 2015.12.15 00:20 | t/p | 1252 | 200.00 | 1.51920 | 1.50920 | 1.51920 | 20569.44 | 1593509.43 |
2505 | 2015.12.15 23:00 | buy | 1253 | 200.00 | 1.51732 | 1.50882 | 1.51882 | ||
2506 | 2015.12.15 23:30 | t/p | 1253 | 200.00 | 1.51882 | 1.50882 | 1.51882 | 21707.50 | 1615216.93 |
2507 | 2015.12.16 23:00 | buy | 1254 | 200.00 | 1.50969 | 1.50119 | 1.51119 | ||
2508 | 2015.12.16 23:26 | t/p | 1254 | 200.00 | 1.51119 | 1.50119 | 1.51119 | 21707.50 | 1636924.43 |
2509 | 2015.12.17 23:00 | buy | 1255 | 200.00 | 1.51726 | 1.50876 | 1.51876 | ||
2510 | 2015.12.17 23:47 | t/p | 1255 | 200.00 | 1.51876 | 1.50876 | 1.51876 | 21707.50 | 1658631.93 |
2511 | 2015.12.21 23:00 | buy | 1256 | 200.00 | 1.51941 | 1.51091 | 1.52091 | ||
2512 | 2015.12.22 06:04 | s/l | 1256 | 200.00 | 1.51091 | 1.51091 | 1.52091 | -133480.56 | 1525151.37 |
2513 | 2015.12.22 23:00 | buy | 1257 | 200.00 | 1.51429 | 1.50579 | 1.51579 | ||
2514 | 2015.12.23 05:55 | close | 1257 | 200.00 | 1.51327 | 1.50579 | 1.51579 | -18251.16 | 1506900.21 |
2515 | 2015.12.23 23:05 | buy | 1258 | 200.00 | 1.50741 | 1.49891 | 1.50891 | ||
2516 | 2015.12.23 23:45 | close | 1258 | 200.00 | 1.50766 | 1.49891 | 1.50891 | 2451.25 | 1509351.46 |
2517 | 2016.01.04 23:00 | buy | 1259 | 200.00 | 1.50620 | 1.49770 | 1.50770 | ||
2518 | 2016.01.05 00:15 | close | 1259 | 200.00 | 1.50718 | 1.49770 | 1.50770 | 12558.84 | 1521910.30 |
2519 | 2016.01.05 23:00 | buy | 1260 | 200.00 | 1.50059 | 1.49209 | 1.50209 | ||
2520 | 2016.01.06 00:58 | t/p | 1260 | 200.00 | 1.50209 | 1.49209 | 1.50209 | 20569.44 | 1542479.74 |
2521 | 2016.01.11 23:00 | buy | 1261 | 200.00 | 1.55213 | 1.54363 | 1.55363 | ||
2522 | 2016.01.12 01:04 | t/p | 1261 | 200.00 | 1.55363 | 1.54363 | 1.55363 | 20569.44 | 1563049.18 |
2523 | 2016.01.14 23:00 | buy | 1262 | 200.00 | 1.55526 | 1.54676 | 1.55676 | ||
2524 | 2016.01.14 23:29 | t/p | 1262 | 200.00 | 1.55676 | 1.54676 | 1.55676 | 21707.50 | 1584756.68 |
2525 | 2016.01.15 23:00 | buy | 1263 | 200.00 | 1.59115 | 1.58265 | 1.59265 | ||
2526 | 2016.01.18 00:00 | t/p | 1263 | 200.00 | 1.59265 | 1.58265 | 1.59265 | 20569.44 | 1605326.12 |
2527 | 2016.01.19 23:05 | buy | 1264 | 200.00 | 1.57592 | 1.56742 | 1.57742 | ||
2528 | 2016.01.19 23:15 | close | 1264 | 200.00 | 1.57669 | 1.56742 | 1.57742 | 10461.85 | 1615787.97 |
2529 | 2016.01.20 23:00 | buy | 1265 | 200.00 | 1.57459 | 1.56609 | 1.57609 | ||
2530 | 2016.01.20 23:47 | t/p | 1265 | 200.00 | 1.57609 | 1.56609 | 1.57609 | 21707.50 | 1637495.47 |
2531 | 2016.01.21 23:00 | buy | 1266 | 200.00 | 1.55269 | 1.54419 | 1.55419 | ||
2532 | 2016.01.21 23:48 | t/p | 1266 | 200.00 | 1.55419 | 1.54419 | 1.55419 | 21707.50 | 1659202.97 |
2533 | 2016.02.01 23:00 | buy | 1267 | 200.00 | 1.53279 | 1.52429 | 1.53429 | ||
2534 | 2016.02.02 02:30 | close | 1267 | 200.00 | 1.53396 | 1.52429 | 1.53429 | 15485.79 | 1674688.76 |
2535 | 2016.02.03 23:00 | buy | 1268 | 200.00 | 1.54739 | 1.53889 | 1.54889 | ||
2536 | 2016.02.03 23:45 | t/p | 1268 | 200.00 | 1.54889 | 1.53889 | 1.54889 | 21707.50 | 1696396.26 |
2537 | 2016.02.09 23:00 | buy | 1269 | 200.00 | 1.59817 | 1.58967 | 1.59967 | ||
2538 | 2016.02.10 02:20 | close | 1269 | 200.00 | 1.59843 | 1.58967 | 1.59967 | 1467.24 | 1697863.50 |
2539 | 2016.02.11 23:00 | buy | 1270 | 200.00 | 1.59474 | 1.58624 | 1.59624 | ||
2540 | 2016.02.11 23:31 | t/p | 1270 | 200.00 | 1.59624 | 1.58624 | 1.59624 | 21707.50 | 1719571.00 |
2541 | 2016.02.16 23:00 | buy | 1271 | 200.00 | 1.56833 | 1.55983 | 1.56983 | ||
2542 | 2016.02.16 23:05 | close | 1271 | 200.00 | 1.56891 | 1.55983 | 1.56983 | 7534.90 | 1727105.90 |
2543 | 2016.02.17 23:00 | buy | 1272 | 200.00 | 1.55054 | 1.54204 | 1.55204 | ||
2544 | 2016.02.18 01:10 | close | 1272 | 200.00 | 1.55191 | 1.54204 | 1.55204 | 16290.67 | 1743396.57 |
2545 | 2016.02.18 23:05 | buy | 1273 | 200.00 | 1.55162 | 1.54312 | 1.55312 | ||
2546 | 2016.02.18 23:20 | close | 1273 | 200.00 | 1.55210 | 1.54312 | 1.55312 | 5994.40 | 1749390.97 |
2547 | 2016.02.19 23:00 | buy | 1274 | 200.00 | 1.55667 | 1.54817 | 1.55817 | ||
2548 | 2016.02.22 01:04 | t/p | 1274 | 200.00 | 1.55817 | 1.54817 | 1.55817 | 20569.44 | 1769960.41 |
2549 | 2016.02.23 23:05 | buy | 1275 | 200.00 | 1.52616 | 1.51766 | 1.52766 | ||
2550 | 2016.02.23 23:10 | close | 1275 | 200.00 | 1.52698 | 1.51766 | 1.52766 | 11232.10 | 1781192.51 |
2551 | 2016.02.24 23:00 | buy | 1276 | 200.00 | 1.52827 | 1.51977 | 1.52977 | ||
2552 | 2016.02.24 23:48 | t/p | 1276 | 200.00 | 1.52977 | 1.51977 | 1.52977 | 21707.50 | 1802900.01 |
2553 | 2016.02.25 23:00 | buy | 1277 | 200.00 | 1.52423 | 1.51573 | 1.52573 | ||
2554 | 2016.02.25 23:43 | t/p | 1277 | 200.00 | 1.52573 | 1.51573 | 1.52573 | 21707.50 | 1824607.51 |
2555 | 2016.03.01 23:00 | buy | 1278 | 200.00 | 1.51358 | 1.50508 | 1.51508 | ||
2556 | 2016.03.01 23:39 | t/p | 1278 | 200.00 | 1.51508 | 1.50508 | 1.51508 | 21707.50 | 1846315.01 |
2557 | 2016.03.02 23:00 | buy | 1279 | 200.00 | 1.49007 | 1.48157 | 1.49157 | ||
2558 | 2016.03.03 00:20 | close | 1279 | 200.00 | 1.49085 | 1.48157 | 1.49157 | 7201.72 | 1853516.73 |
2559 | 2016.03.04 23:00 | buy | 1280 | 200.00 | 1.48024 | 1.47174 | 1.48174 | ||
2560 | 2016.03.04 23:16 | t/p | 1280 | 200.00 | 1.48174 | 1.47174 | 1.48174 | 21707.50 | 1875224.23 |
2561 | 2016.03.11 23:00 | buy | 1281 | 200.00 | 1.47464 | 1.46614 | 1.47614 | ||
2562 | 2016.03.11 23:05 | close | 1281 | 200.00 | 1.47537 | 1.46614 | 1.47614 | 9845.65 | 1885069.88 |
2563 | 2016.03.14 23:00 | buy | 1282 | 200.00 | 1.47691 | 1.46841 | 1.47841 | ||
2564 | 2016.03.14 23:19 | t/p | 1282 | 200.00 | 1.47841 | 1.46841 | 1.47841 | 21707.50 | 1906777.38 |
2565 | 2016.03.16 23:00 | buy | 1283 | 200.00 | 1.48570 | 1.47720 | 1.48720 | ||
2566 | 2016.03.17 00:39 | t/p | 1283 | 200.00 | 1.48720 | 1.47720 | 1.48720 | 18293.32 | 1925070.70 |
2567 | 2016.03.17 23:00 | buy | 1284 | 200.00 | 1.47911 | 1.47061 | 1.48061 | ||
2568 | 2016.03.17 23:12 | t/p | 1284 | 200.00 | 1.48061 | 1.47061 | 1.48061 | 21707.50 | 1946778.20 |
2569 | 2016.03.22 23:00 | buy | 1285 | 200.00 | 1.47135 | 1.46285 | 1.47285 | ||
2570 | 2016.03.22 23:30 | close | 1285 | 200.00 | 1.47255 | 1.46285 | 1.47285 | 17086.00 | 1963864.20 |
2571 | 2016.03.24 23:00 | buy | 1286 | 200.00 | 1.48357 | 1.47507 | 1.48507 | ||
2572 | 2016.03.24 23:45 | close | 1286 | 200.00 | 1.48491 | 1.47507 | 1.48507 | 19242.70 | 1983106.90 |
2573 | 2016.03.28 23:00 | buy | 1287 | 200.00 | 1.48422 | 1.47572 | 1.48572 | ||
2574 | 2016.03.29 00:55 | close | 1287 | 200.00 | 1.48507 | 1.47572 | 1.48572 | 10556.19 | 1993663.09 |
2575 | 2016.03.29 23:00 | buy | 1288 | 200.00 | 1.47823 | 1.46973 | 1.47973 | ||
2576 | 2016.03.29 23:59 | t/p | 1288 | 200.00 | 1.47973 | 1.46973 | 1.47973 | 21707.50 | 2015370.59 |
2577 | 2016.04.01 23:00 | buy | 1289 | 200.00 | 1.48265 | 1.47415 | 1.48415 | ||
2578 | 2016.04.04 00:02 | t/p | 1289 | 200.00 | 1.48415 | 1.47415 | 1.48415 | 20569.44 | 2035940.03 |
2579 | 2016.04.05 23:00 | buy | 1290 | 200.00 | 1.51079 | 1.50229 | 1.51229 | ||
2580 | 2016.04.06 04:15 | close | 1290 | 200.00 | 1.50938 | 1.50229 | 1.51229 | -24259.11 | 2011680.92 |
2581 | 2016.04.06 23:00 | buy | 1291 | 200.00 | 1.49875 | 1.49025 | 1.50025 | ||
2582 | 2016.04.07 04:35 | close | 1291 | 200.00 | 1.49923 | 1.49025 | 1.50025 | 2580.22 | 2014261.14 |
2583 | 2016.04.12 23:00 | buy | 1292 | 200.00 | 1.48232 | 1.47382 | 1.48382 | ||
2584 | 2016.04.13 03:45 | close | 1292 | 200.00 | 1.48242 | 1.47382 | 1.48382 | -997.56 | 2013263.58 |
2585 | 2016.04.13 23:00 | buy | 1293 | 200.00 | 1.47354 | 1.46504 | 1.47504 | ||
2586 | 2016.04.14 03:10 | close | 1293 | 200.00 | 1.47296 | 1.46504 | 1.47504 | -13749.08 | 1999514.50 |
2587 | 2016.04.15 23:00 | buy | 1294 | 200.00 | 1.46218 | 1.45368 | 1.46368 | ||
2588 | 2016.04.18 00:00 | t/p | 1294 | 200.00 | 1.46368 | 1.45368 | 1.46368 | 20569.44 | 2020083.94 |
2589 | 2016.04.18 23:00 | buy | 1295 | 200.00 | 1.45915 | 1.45065 | 1.46065 | ||
2590 | 2016.04.18 23:23 | t/p | 1295 | 200.00 | 1.46065 | 1.45065 | 1.46065 | 21707.50 | 2041791.44 |
2591 | 2016.04.19 23:00 | buy | 1296 | 200.00 | 1.45315 | 1.44465 | 1.45465 | ||
2592 | 2016.04.20 01:25 | t/p | 1296 | 200.00 | 1.45465 | 1.44465 | 1.45465 | 20569.44 | 2062360.88 |
2593 | 2016.04.20 23:00 | buy | 1297 | 200.00 | 1.44923 | 1.44073 | 1.45073 | ||
2594 | 2016.04.20 23:15 | close | 1297 | 200.00 | 1.44968 | 1.44073 | 1.45073 | 5532.25 | 2067893.13 |
2595 | 2016.04.22 23:00 | buy | 1298 | 200.00 | 1.45492 | 1.44642 | 1.45642 | ||
2596 | 2016.04.22 23:25 | close | 1298 | 200.00 | 1.45607 | 1.44642 | 1.45642 | 16315.75 | 2084208.88 |
2597 | 2016.04.26 23:00 | buy | 1299 | 200.00 | 1.45878 | 1.45028 | 1.46028 | ||
2598 | 2016.04.27 02:00 | close | 1299 | 200.00 | 1.45864 | 1.45028 | 1.46028 | -4694.76 | 2079514.12 |
2599 | 2016.05.02 23:00 | buy | 1300 | 200.00 | 1.50322 | 1.49472 | 1.50472 | ||
2600 | 2016.05.03 02:40 | close | 1300 | 200.00 | 1.50412 | 1.49472 | 1.50472 | 11326.44 | 2090840.56 |
2601 | 2016.05.06 23:00 | buy | 1301 | 200.00 | 1.54779 | 1.53929 | 1.54929 | ||
2602 | 2016.05.09 00:10 | t/p | 1301 | 200.00 | 1.54929 | 1.53929 | 1.54929 | 20569.44 | 2111410.00 |
2603 | 2016.05.10 23:00 | buy | 1302 | 200.00 | 1.54405 | 1.53555 | 1.54555 | ||
2604 | 2016.05.11 04:35 | close | 1302 | 200.00 | 1.54381 | 1.53555 | 1.54555 | -6235.26 | 2105174.74 |
2605 | 2016.05.12 23:00 | buy | 1303 | 200.00 | 1.55248 | 1.54398 | 1.55398 | ||
2606 | 2016.05.12 23:25 | close | 1303 | 200.00 | 1.55355 | 1.54398 | 1.55398 | 15083.35 | 2120258.09 |
2607 | 2016.05.17 23:00 | buy | 1304 | 200.00 | 1.54399 | 1.53549 | 1.54549 | ||
2608 | 2016.05.18 00:00 | close | 1304 | 200.00 | 1.54413 | 1.53549 | 1.54549 | -381.36 | 2119876.73 |
2609 | 2016.05.19 23:00 | buy | 1305 | 200.00 | 1.54984 | 1.54134 | 1.55134 | ||
2610 | 2016.05.20 02:40 | close | 1305 | 200.00 | 1.55025 | 1.54134 | 1.55134 | 3777.99 | 2123654.72 |
2611 | 2016.05.20 23:00 | buy | 1306 | 200.00 | 1.55249 | 1.54399 | 1.55399 | ||
2612 | 2016.05.20 23:55 | close | 1306 | 200.00 | 1.55325 | 1.54399 | 1.55399 | 10307.80 | 2133962.52 |
2613 | 2016.05.23 23:00 | buy | 1307 | 200.00 | 1.55259 | 1.54409 | 1.55409 | ||
2614 | 2016.05.24 03:00 | close | 1307 | 200.00 | 1.55339 | 1.54409 | 1.55409 | 9785.94 | 2143748.46 |
2615 | 2016.05.24 23:00 | buy | 1308 | 200.00 | 1.55194 | 1.54344 | 1.55344 | ||
2616 | 2016.05.25 04:20 | close | 1308 | 200.00 | 1.55023 | 1.54344 | 1.55344 | -28880.61 | 2114867.85 |
2617 | 2016.05.25 23:00 | buy | 1309 | 200.00 | 1.54876 | 1.54026 | 1.55026 | ||
2618 | 2016.05.26 00:20 | t/p | 1309 | 200.00 | 1.55026 | 1.54026 | 1.55026 | 18293.32 | 2133161.17 |
2619 | 2016.05.27 23:00 | buy | 1310 | 200.00 | 1.54679 | 1.53829 | 1.54829 | ||
2620 | 2016.05.30 00:05 | close | 1310 | 200.00 | 1.54815 | 1.53829 | 1.54829 | 18412.74 | 2151573.91 |
2621 | 2016.06.02 23:00 | buy | 1311 | 200.00 | 1.54344 | 1.53494 | 1.54494 | ||
2622 | 2016.06.03 00:55 | close | 1311 | 200.00 | 1.54330 | 1.53494 | 1.54494 | -4694.76 | 2146879.15 |
2623 | 2016.06.03 23:00 | buy | 1312 | 200.00 | 1.54133 | 1.53283 | 1.54283 | ||
2624 | 2016.06.03 23:25 | t/p | 1312 | 200.00 | 1.54283 | 1.53283 | 1.54283 | 21707.50 | 2168586.65 |
2625 | 2016.06.07 23:00 | buy | 1313 | 200.00 | 1.52289 | 1.51439 | 1.52439 | ||
2626 | 2016.06.08 01:05 | close | 1313 | 200.00 | 1.52350 | 1.51439 | 1.52439 | 6858.99 | 2175445.64 |
2627 | 2016.06.08 23:00 | buy | 1314 | 200.00 | 1.52428 | 1.51578 | 1.52578 | ||
2628 | 2016.06.09 03:50 | close | 1314 | 200.00 | 1.52339 | 1.51578 | 1.52578 | -18524.63 | 2156921.01 |
2629 | 2016.06.09 23:00 | buy | 1315 | 200.00 | 1.52144 | 1.51294 | 1.52294 | ||
2630 | 2016.06.09 23:55 | t/p | 1315 | 200.00 | 1.52294 | 1.51294 | 1.52294 | 21707.50 | 2178628.51 |
2631 | 2016.06.10 23:00 | buy | 1316 | 200.00 | 1.52543 | 1.51693 | 1.52693 | ||
2632 | 2016.06.13 00:40 | close | 1316 | 200.00 | 1.52592 | 1.51693 | 1.52693 | 5010.39 | 2183638.90 |
2633 | 2016.06.20 23:00 | buy | 1317 | 200.00 | 1.51677 | 1.50827 | 1.51827 | ||
2634 | 2016.06.20 23:05 | close | 1317 | 200.00 | 1.51725 | 1.50827 | 1.51827 | 5994.40 | 2189633.30 |
2635 | 2016.06.22 23:00 | buy | 1318 | 200.00 | 1.50591 | 1.49741 | 1.50741 | ||
2636 | 2016.06.22 23:45 | close | 1318 | 200.00 | 1.50630 | 1.49741 | 1.50741 | 4607.95 | 2194241.25 |
2637 | 2016.06.23 23:00 | buy | 1319 | 200.00 | 1.49578 | 1.48728 | 1.49728 | ||
2638 | 2016.06.23 23:19 | t/p | 1319 | 200.00 | 1.49728 | 1.48728 | 1.49728 | 21707.50 | 2215948.75 |
2639 | 2016.06.24 23:00 | buy | 1320 | 200.00 | 1.48497 | 1.47647 | 1.48647 | ||
2640 | 2016.06.24 23:09 | t/p | 1320 | 200.00 | 1.48647 | 1.47647 | 1.48647 | 21707.50 | 2237656.25 |
2641 | 2016.06.29 23:00 | buy | 1321 | 200.00 | 1.49266 | 1.48416 | 1.49416 | ||
2642 | 2016.06.29 23:20 | close | 1321 | 200.00 | 1.49392 | 1.48416 | 1.49416 | 18010.30 | 2255666.55 |
2643 | 2016.06.30 23:00 | buy | 1322 | 200.00 | 1.48717 | 1.47867 | 1.48867 | ||
2644 | 2016.06.30 23:13 | t/p | 1322 | 200.00 | 1.48867 | 1.47867 | 1.48867 | 21707.50 | 2277374.05 |
2645 | 2016.07.01 23:00 | buy | 1323 | 200.00 | 1.48588 | 1.47738 | 1.48738 | ||
2646 | 2016.07.04 00:01 | t/p | 1323 | 200.00 | 1.48738 | 1.47738 | 1.48738 | 20569.44 | 2297943.49 |
2647 | 2016.07.05 23:00 | buy | 1324 | 200.00 | 1.48462 | 1.47612 | 1.48612 | ||
2648 | 2016.07.06 01:50 | close | 1324 | 200.00 | 1.48473 | 1.47612 | 1.48612 | -843.51 | 2297099.98 |
2649 | 2016.07.06 23:00 | buy | 1325 | 200.00 | 1.47626 | 1.46776 | 1.47776 | ||
2650 | 2016.07.07 01:20 | close | 1325 | 200.00 | 1.47677 | 1.46776 | 1.47776 | 3042.37 | 2300142.35 |
2651 | 2016.07.08 23:00 | buy | 1326 | 200.00 | 1.46087 | 1.45237 | 1.46237 | ||
2652 | 2016.07.11 00:40 | close | 1326 | 200.00 | 1.46087 | 1.45237 | 1.46237 | -2538.06 | 2297604.29 |
2653 | 2016.07.12 23:00 | buy | 1327 | 200.00 | 1.44999 | 1.44149 | 1.45149 | ||
2654 | 2016.07.12 23:35 | close | 1327 | 200.00 | 1.45056 | 1.44149 | 1.45149 | 7380.85 | 2304985.14 |
2655 | 2016.07.15 23:00 | buy | 1328 | 200.00 | 1.45670 | 1.44820 | 1.45820 | ||
2656 | 2016.07.15 23:30 | close | 1328 | 200.00 | 1.45732 | 1.44820 | 1.45820 | 8151.10 | 2313136.24 |
2657 | 2016.07.18 23:00 | buy | 1329 | 200.00 | 1.45623 | 1.44773 | 1.45773 | ||
2658 | 2016.07.18 23:35 | t/p | 1329 | 200.00 | 1.45773 | 1.44773 | 1.45773 | 21707.50 | 2334843.74 |
2659 | 2016.07.19 23:00 | buy | 1330 | 200.00 | 1.46803 | 1.45953 | 1.46953 | ||
2660 | 2016.07.19 23:50 | close | 1330 | 200.00 | 1.46880 | 1.45953 | 1.46953 | 10461.85 | 2345305.59 |
2661 | 2016.07.22 23:00 | buy | 1331 | 200.00 | 1.46972 | 1.46122 | 1.47122 | ||
2662 | 2016.07.25 01:15 | close | 1331 | 200.00 | 1.47027 | 1.46122 | 1.47122 | 5934.69 | 2351240.28 |
2663 | 2016.07.25 23:00 | buy | 1332 | 200.00 | 1.47108 | 1.46258 | 1.47258 | ||
2664 | 2016.07.25 23:10 | close | 1332 | 200.00 | 1.47161 | 1.46258 | 1.47258 | 6764.65 | 2358004.93 |
2665 | 2016.08.03 23:00 | buy | 1333 | 200.00 | 1.46970 | 1.46120 | 1.47120 | ||
2666 | 2016.08.04 09:05 | close | 1333 | 200.00 | 1.46460 | 1.46120 | 1.47120 | -83379.68 | 2274625.25 |
2667 | 2016.08.04 23:00 | buy | 1334 | 200.00 | 1.45878 | 1.45028 | 1.46028 | ||
2668 | 2016.08.05 00:15 | close | 1334 | 200.00 | 1.45859 | 1.45028 | 1.46028 | -5465.01 | 2269160.24 |
2669 | 2016.08.05 23:00 | buy | 1335 | 200.00 | 1.45449 | 1.44599 | 1.45599 | ||
2670 | 2016.08.05 23:30 | close | 1335 | 200.00 | 1.45515 | 1.44599 | 1.45599 | 8767.30 | 2277927.54 |
2671 | 2016.08.11 23:00 | buy | 1336 | 200.00 | 1.44570 | 1.43720 | 1.44720 | ||
2672 | 2016.08.12 01:00 | close | 1336 | 200.00 | 1.44639 | 1.43720 | 1.44720 | 8091.39 | 2286018.93 |
2673 | 2016.08.17 23:00 | buy | 1337 | 200.00 | 1.47542 | 1.46692 | 1.47692 | ||
2674 | 2016.08.18 03:20 | close | 1337 | 200.00 | 1.47546 | 1.46692 | 1.47692 | -4197.98 | 2281820.95 |
2675 | 2016.08.19 23:00 | buy | 1338 | 200.00 | 1.48530 | 1.47680 | 1.48680 | ||
2676 | 2016.08.22 00:01 | t/p | 1338 | 200.00 | 1.48680 | 1.47680 | 1.48680 | 20569.44 | 2302390.39 |
2677 | 2016.08.22 23:00 | buy | 1339 | 200.00 | 1.48346 | 1.47496 | 1.48496 | ||
2678 | 2016.08.22 23:30 | close | 1339 | 200.00 | 1.48393 | 1.47496 | 1.48496 | 5840.35 | 2308230.74 |
2679 | 2016.08.25 23:00 | buy | 1340 | 200.00 | 1.48082 | 1.47232 | 1.48232 | ||
2680 | 2016.08.26 00:30 | close | 1340 | 200.00 | 1.48151 | 1.47232 | 1.48232 | 8091.39 | 2316322.13 |
2681 | 2016.09.02 23:00 | buy | 1341 | 200.00 | 1.47420 | 1.46570 | 1.47570 | ||
2682 | 2016.09.05 02:05 | close | 1341 | 200.00 | 1.47417 | 1.46570 | 1.47570 | -3000.21 | 2313321.92 |
2683 | 2016.09.05 23:00 | buy | 1342 | 200.00 | 1.46936 | 1.46086 | 1.47086 | ||
2684 | 2016.09.05 23:05 | close | 1342 | 200.00 | 1.47000 | 1.46086 | 1.47086 | 8459.20 | 2321781.12 |
2685 | 2016.09.06 23:00 | buy | 1343 | 200.00 | 1.46380 | 1.45530 | 1.46530 | ||
2686 | 2016.09.07 01:15 | close | 1343 | 200.00 | 1.46459 | 1.45530 | 1.46530 | 9631.89 | 2331413.01 |
2687 | 2016.09.12 23:00 | buy | 1344 | 200.00 | 1.48542 | 1.47692 | 1.48692 | ||
2688 | 2016.09.13 03:25 | close | 1344 | 200.00 | 1.48648 | 1.47692 | 1.48692 | 13791.24 | 2345204.25 |
2689 | 2016.09.15 23:00 | buy | 1345 | 200.00 | 1.49675 | 1.48825 | 1.49825 | ||
2690 | 2016.09.16 02:35 | close | 1345 | 200.00 | 1.49660 | 1.48825 | 1.49825 | -4848.81 | 2340355.44 |
2691 | 2016.09.16 23:00 | buy | 1346 | 200.00 | 1.48919 | 1.48069 | 1.49069 | ||
2692 | 2016.09.19 00:15 | close | 1346 | 200.00 | 1.49022 | 1.48069 | 1.49069 | 13329.09 | 2353684.53 |
2693 | 2016.09.20 23:00 | buy | 1347 | 200.00 | 1.47764 | 1.46914 | 1.47914 | ||
2694 | 2016.09.21 03:15 | close | 1347 | 200.00 | 1.47668 | 1.46914 | 1.47914 | -17326.86 | 2336357.67 |
2695 | 2016.09.21 23:00 | buy | 1348 | 200.00 | 1.46729 | 1.45879 | 1.46879 | ||
2696 | 2016.09.22 00:02 | t/p | 1348 | 200.00 | 1.46879 | 1.45879 | 1.46879 | 18293.32 | 2354650.99 |
2697 | 2016.09.22 23:00 | buy | 1349 | 200.00 | 1.46667 | 1.45817 | 1.46817 | ||
2698 | 2016.09.23 03:35 | close | 1349 | 200.00 | 1.46661 | 1.45817 | 1.46817 | -3462.36 | 2351188.63 |
2699 | 2016.09.28 23:00 | buy | 1350 | 200.00 | 1.45920 | 1.45070 | 1.46070 | ||
2700 | 2016.09.29 03:15 | close | 1350 | 200.00 | 1.45899 | 1.45070 | 1.46070 | -8049.23 | 2343139.40 |
2701 | 2016.10.03 23:00 | buy | 1351 | 200.00 | 1.46104 | 1.45254 | 1.46254 | ||
2702 | 2016.10.04 05:20 | close | 1351 | 200.00 | 1.45956 | 1.45254 | 1.46254 | -25337.46 | 2317801.94 |
2703 | 2016.10.06 23:00 | buy | 1352 | 200.00 | 1.46998 | 1.46148 | 1.47148 | ||
2704 | 2016.10.07 02:20 | close | 1352 | 200.00 | 1.47042 | 1.46148 | 1.47148 | 4240.14 | 2322042.08 |
2705 | 2016.10.10 23:00 | buy | 1353 | 200.00 | 1.46421 | 1.45571 | 1.46571 | ||
2706 | 2016.10.11 00:21 | close | 1353 | 200.00 | 1.46424 | 1.45571 | 1.46571 | -2075.91 | 2319966.17 |
2707 | 2016.10.12 23:00 | buy | 1354 | 200.00 | 1.45561 | 1.44711 | 1.45711 | ||
2708 | 2016.10.13 01:45 | close | 1354 | 200.00 | 1.45619 | 1.44711 | 1.45711 | 4120.72 | 2324086.89 |
2709 | 2016.10.14 23:00 | buy | 1355 | 200.00 | 1.44232 | 1.43382 | 1.44382 | ||
2710 | 2016.10.17 02:00 | close | 1355 | 200.00 | 1.44234 | 1.43382 | 1.44382 | -2229.96 | 2321856.93 |
2711 | 2016.10.19 23:00 | buy | 1356 | 200.00 | 1.42117 | 1.41267 | 1.42267 | ||
2712 | 2016.10.20 00:35 | close | 1356 | 200.00 | 1.42121 | 1.41267 | 1.42267 | -4197.98 | 2317658.95 |
2713 | 2016.10.24 23:05 | buy | 1357 | 200.00 | 1.43062 | 1.42212 | 1.43212 | ||
2714 | 2016.10.25 01:00 | close | 1357 | 200.00 | 1.43061 | 1.42212 | 1.43212 | -2692.11 | 2314966.84 |
2715 | 2016.11.02 23:05 | buy | 1358 | 200.00 | 1.44840 | 1.43990 | 1.44990 | ||
2716 | 2016.11.03 00:00 | close | 1358 | 200.00 | 1.44849 | 1.43990 | 1.44990 | -3427.73 | 2311539.11 |
2717 | 2016.11.07 23:00 | buy | 1359 | 200.00 | 1.43084 | 1.42234 | 1.43234 | ||
2718 | 2016.11.08 01:20 | close | 1359 | 200.00 | 1.43131 | 1.42234 | 1.43234 | 4702.29 | 2316241.40 |
2719 | 2016.11.08 23:00 | buy | 1360 | 200.00 | 1.41769 | 1.40919 | 1.41919 | ||
2720 | 2016.11.08 23:36 | t/p | 1360 | 200.00 | 1.41919 | 1.40919 | 1.41919 | 21707.50 | 2337948.90 |
2721 | 2016.11.09 23:00 | buy | 1361 | 200.00 | 1.42379 | 1.41529 | 1.42529 | ||
2722 | 2016.11.09 23:10 | t/p | 1361 | 200.00 | 1.42529 | 1.41529 | 1.42529 | 21707.50 | 2359656.40 |
2723 | 2016.11.14 23:00 | buy | 1362 | 200.00 | 1.42156 | 1.41306 | 1.42306 | ||
2724 | 2016.11.14 23:20 | close | 1362 | 200.00 | 1.42296 | 1.41306 | 1.42306 | 20167.00 | 2379823.40 |
2725 | 2016.11.15 23:00 | buy | 1363 | 200.00 | 1.41910 | 1.41060 | 1.42060 | ||
2726 | 2016.11.16 01:14 | t/p | 1363 | 200.00 | 1.42060 | 1.41060 | 1.42060 | 20569.44 | 2400392.84 |
2727 | 2016.11.24 23:00 | buy | 1364 | 200.00 | 1.42409 | 1.41559 | 1.42559 | ||
2728 | 2016.11.25 01:00 | close | 1364 | 200.00 | 1.42531 | 1.41559 | 1.42559 | 16256.04 | 2416648.88 |
2729 | 2016.11.25 23:00 | buy | 1365 | 200.00 | 1.42225 | 1.41375 | 1.42375 | ||
2730 | 2016.11.25 23:00 | t/p | 1365 | 200.00 | 1.42375 | 1.41375 | 1.42375 | 21707.50 | 2438356.38 |
2731 | 2016.11.25 23:00 | buy | 1366 | 200.00 | 1.42380 | 1.41530 | 1.42530 | ||
2732 | 2016.11.28 01:34 | t/p | 1366 | 200.00 | 1.42530 | 1.41530 | 1.42530 | 20569.44 | 2458925.82 |
2733 | 2016.12.02 23:05 | buy | 1367 | 200.00 | 1.43080 | 1.42230 | 1.43230 | ||
2734 | 2016.12.02 23:15 | close | 1367 | 200.00 | 1.43157 | 1.42230 | 1.43230 | 10461.85 | 2469387.67 |
2735 | 2016.12.06 23:00 | buy | 1368 | 200.00 | 1.43724 | 1.42874 | 1.43874 | ||
2736 | 2016.12.07 02:30 | t/p | 1368 | 200.00 | 1.43874 | 1.42874 | 1.43874 | 20569.44 | 2489957.11 |
2737 | 2016.12.08 23:00 | buy | 1369 | 200.00 | 1.42309 | 1.41459 | 1.42459 | ||
2738 | 2016.12.09 00:29 | t/p | 1369 | 200.00 | 1.42459 | 1.41459 | 1.42459 | 20569.44 | 2510526.55 |
2739 | 2016.12.13 23:00 | buy | 1370 | 200.00 | 1.41636 | 1.40786 | 1.41786 | ||
2740 | 2016.12.14 00:14 | t/p | 1370 | 200.00 | 1.41786 | 1.40786 | 1.41786 | 20569.44 | 2531095.99 |
2741 | 2016.12.19 23:00 | buy | 1371 | 200.00 | 1.43509 | 1.42659 | 1.43659 | ||
2742 | 2016.12.20 03:35 | close | 1371 | 200.00 | 1.43473 | 1.42659 | 1.43659 | -8083.86 | 2523012.13 |
2743 | 2016.12.20 23:00 | buy | 1372 | 200.00 | 1.43169 | 1.42319 | 1.43319 | ||
2744 | 2016.12.21 03:25 | close | 1372 | 200.00 | 1.43107 | 1.42319 | 1.43319 | -12089.16 | 2510922.97 |
2745 | 2016.12.22 23:00 | buy | 1373 | 200.00 | 1.44710 | 1.43860 | 1.44860 | ||
2746 | 2016.12.23 03:20 | close | 1373 | 200.00 | 1.44697 | 1.43860 | 1.44860 | -4540.71 | 2506382.26 |
2747 | 2016.12.23 23:00 | buy | 1374 | 200.00 | 1.45622 | 1.44772 | 1.45772 | ||
2748 | 2016.12.23 23:55 | close | 1374 | 200.00 | 1.45477 | 1.44772 | 1.45772 | -23737.25 | 2482645.01 |
2749 | 2016.12.30 23:00 | buy | 1375 | 200.00 | 1.45848 | 1.44998 | 1.45998 | ||
2750 | 2017.01.02 00:18 | s/l | 1375 | 200.00 | 1.44998 | 1.44998 | 1.45998 | -133480.56 | 2349164.45 |
2751 | 2017.01.02 23:00 | buy | 1376 | 200.00 | 1.45454 | 1.44604 | 1.45604 | ||
2752 | 2017.01.03 00:20 | close | 1376 | 200.00 | 1.45576 | 1.44604 | 1.45604 | 16256.04 | 2365420.49 |
2753 | 2017.01.06 23:00 | buy | 1377 | 200.00 | 1.44241 | 1.43391 | 1.44391 | ||
2754 | 2017.01.06 23:30 | close | 1377 | 200.00 | 1.44340 | 1.43391 | 1.44391 | 13850.95 | 2379271.44 |
2755 | 2017.01.10 23:00 | buy | 1378 | 200.00 | 1.43287 | 1.42437 | 1.43437 | ||
2756 | 2017.01.11 01:00 | close | 1378 | 200.00 | 1.43346 | 1.42437 | 1.43437 | 6550.89 | 2385822.33 |
2757 | 2017.01.11 23:00 | buy | 1379 | 200.00 | 1.41975 | 1.41125 | 1.42125 | ||
2758 | 2017.01.11 23:39 | t/p | 1379 | 200.00 | 1.42125 | 1.41125 | 1.42125 | 21707.50 | 2407529.83 |
2759 | 2017.01.12 23:00 | buy | 1380 | 200.00 | 1.41762 | 1.40912 | 1.41912 | ||
2760 | 2017.01.13 01:00 | close | 1380 | 200.00 | 1.41828 | 1.40912 | 1.41912 | 7629.24 | 2415159.07 |
2761 | 2017.01.13 23:00 | buy | 1381 | 200.00 | 1.41814 | 1.40964 | 1.41964 | ||
2762 | 2017.01.16 00:15 | t/p | 1381 | 200.00 | 1.41964 | 1.40964 | 1.41964 | 20569.44 | 2435728.51 |
2763 | 2017.01.16 23:00 | buy | 1382 | 200.00 | 1.41769 | 1.40919 | 1.41919 | ||
2764 | 2017.01.16 23:10 | close | 1382 | 200.00 | 1.41824 | 1.40919 | 1.41919 | 7072.75 | 2442801.26 |
2765 | 2017.01.17 23:00 | buy | 1383 | 200.00 | 1.41540 | 1.40690 | 1.41690 | ||
2766 | 2017.01.18 00:29 | t/p | 1383 | 200.00 | 1.41690 | 1.40690 | 1.41690 | 20569.44 | 2463370.70 |
2767 | 2017.01.24 23:00 | buy | 1384 | 200.00 | 1.41513 | 1.40663 | 1.41663 | ||
2768 | 2017.01.25 02:30 | t/p | 1384 | 200.00 | 1.41663 | 1.40663 | 1.41663 | 20569.44 | 2483940.14 |
2769 | 2017.01.25 23:00 | buy | 1385 | 200.00 | 1.42013 | 1.41163 | 1.42163 | ||
2770 | 2017.01.26 02:40 | close | 1385 | 200.00 | 1.41996 | 1.41163 | 1.42163 | -7433.03 | 2476507.11 |
2771 | 2017.01.26 23:00 | buy | 1386 | 200.00 | 1.41668 | 1.40818 | 1.41818 | ||
2772 | 2017.01.26 23:25 | close | 1386 | 200.00 | 1.41698 | 1.40818 | 1.41818 | 3221.50 | 2479728.61 |
2773 | 2017.02.01 23:00 | buy | 1387 | 200.00 | 1.42021 | 1.41171 | 1.42171 | ||
2774 | 2017.02.02 01:20 | close | 1387 | 200.00 | 1.42029 | 1.41171 | 1.42171 | -3581.78 | 2476146.83 |
2775 | 2017.02.02 23:00 | buy | 1388 | 200.00 | 1.40442 | 1.39592 | 1.40592 | ||
2776 | 2017.02.03 01:30 | close | 1388 | 200.00 | 1.40568 | 1.39592 | 1.40592 | 16872.24 | 2493019.07 |
2777 | 2017.02.06 23:05 | buy | 1389 | 200.00 | 1.40347 | 1.39497 | 1.40497 | ||
2778 | 2017.02.07 01:05 | close | 1389 | 200.00 | 1.40407 | 1.39497 | 1.40497 | 6704.94 | 2499724.01 |
2779 | 2017.02.13 23:00 | buy | 1390 | 200.00 | 1.38586 | 1.37736 | 1.38736 | ||
2780 | 2017.02.14 00:05 | close | 1390 | 200.00 | 1.38685 | 1.37736 | 1.38736 | 12712.89 | 2512436.90 |
2781 | 2017.02.14 23:00 | buy | 1391 | 200.00 | 1.38122 | 1.37272 | 1.38272 | ||
2782 | 2017.02.15 07:00 | close | 1391 | 200.00 | 1.37873 | 1.37272 | 1.38272 | -40896.51 | 2471540.39 |
2783 | 2017.02.15 23:00 | buy | 1392 | 200.00 | 1.37384 | 1.36534 | 1.37534 | ||
2784 | 2017.02.16 02:25 | close | 1392 | 200.00 | 1.37462 | 1.36534 | 1.37534 | 7201.72 | 2478742.11 |
2785 | 2017.02.17 23:00 | buy | 1393 | 200.00 | 1.38328 | 1.37478 | 1.38478 | ||
2786 | 2017.02.20 01:21 | t/p | 1393 | 200.00 | 1.38478 | 1.37478 | 1.38478 | 20569.44 | 2499311.55 |
2787 | 2017.02.20 23:00 | buy | 1394 | 200.00 | 1.38136 | 1.37286 | 1.38286 | ||
2788 | 2017.02.21 06:35 | close | 1394 | 200.00 | 1.37991 | 1.37286 | 1.38286 | -24875.31 | 2474436.24 |
2789 | 2017.02.21 23:00 | buy | 1395 | 200.00 | 1.37272 | 1.36422 | 1.37422 | ||
2790 | 2017.02.22 01:30 | close | 1395 | 200.00 | 1.37369 | 1.36422 | 1.37422 | 12404.79 | 2486841.03 |
2791 | 2017.02.24 23:00 | buy | 1396 | 200.00 | 1.37545 | 1.36695 | 1.37695 | ||
2792 | 2017.02.24 23:45 | close | 1396 | 200.00 | 1.37656 | 1.36695 | 1.37695 | 15699.55 | 2502540.58 |
2793 | 2017.02.27 23:00 | buy | 1397 | 200.00 | 1.37930 | 1.37080 | 1.38080 | ||
2794 | 2017.02.27 23:55 | close | 1397 | 200.00 | 1.37981 | 1.37080 | 1.38080 | 6456.55 | 2508997.13 |
2795 | 2017.03.01 23:00 | buy | 1398 | 200.00 | 1.37374 | 1.36524 | 1.37524 | ||
2796 | 2017.03.02 01:25 | close | 1398 | 200.00 | 1.37502 | 1.36524 | 1.37524 | 14904.22 | 2523901.35 |
2797 | 2017.03.02 23:05 | buy | 1399 | 200.00 | 1.38752 | 1.37902 | 1.38902 | ||
2798 | 2017.03.03 02:10 | close | 1399 | 200.00 | 1.38804 | 1.37902 | 1.38902 | 5472.54 | 2529373.89 |
2799 | 2017.03.06 23:00 | buy | 1400 | 200.00 | 1.39551 | 1.38701 | 1.39701 | ||
2800 | 2017.03.07 00:01 | close | 1400 | 200.00 | 1.39577 | 1.38701 | 1.39701 | 1467.24 | 2530841.13 |
2801 | 2017.03.09 23:00 | buy | 1401 | 200.00 | 1.40918 | 1.40068 | 1.41068 | ||
2802 | 2017.03.10 00:25 | close | 1401 | 200.00 | 1.40979 | 1.40068 | 1.41068 | 6858.99 | 2537700.12 |
2803 | 2017.03.14 23:02 | buy | 1402 | 200.00 | 1.40294 | 1.39444 | 1.40444 | ||
2804 | 2017.03.15 02:15 | close | 1402 | 200.00 | 1.40315 | 1.39444 | 1.40444 | 696.99 | 2538397.11 |
2805 | 2017.03.15 23:03 | buy | 1403 | 200.00 | 1.39154 | 1.38304 | 1.39304 | ||
2806 | 2017.03.15 23:37 | t/p | 1403 | 200.00 | 1.39304 | 1.38304 | 1.39304 | 21707.50 | 2560104.61 |
2807 | 2017.03.20 23:00 | buy | 1404 | 200.00 | 1.38871 | 1.38021 | 1.39021 | ||
2808 | 2017.03.20 23:15 | close | 1404 | 200.00 | 1.38958 | 1.38021 | 1.39021 | 12002.35 | 2572106.96 |
2809 | 2017.03.22 23:00 | buy | 1405 | 200.00 | 1.40512 | 1.39662 | 1.40662 | ||
2810 | 2017.03.22 23:24 | t/p | 1405 | 200.00 | 1.40662 | 1.39662 | 1.40662 | 21707.50 | 2593814.46 |
2811 | 2017.03.27 23:00 | buy | 1406 | 200.00 | 1.42499 | 1.41649 | 1.42649 | ||
2812 | 2017.03.28 00:20 | t/p | 1406 | 200.00 | 1.42649 | 1.41649 | 1.42649 | 20569.44 | 2614383.90 |
2813 | 2017.03.28 23:00 | buy | 1407 | 200.00 | 1.41635 | 1.40785 | 1.41785 | ||
2814 | 2017.03.29 01:55 | close | 1407 | 200.00 | 1.41623 | 1.40785 | 1.41785 | -4386.66 | 2609997.24 |
2815 | 2017.03.30 23:00 | buy | 1408 | 200.00 | 1.39583 | 1.38733 | 1.39733 | ||
2816 | 2017.03.31 00:55 | close | 1408 | 200.00 | 1.39700 | 1.38733 | 1.39733 | 15485.79 | 2625483.03 |
2817 | 2017.03.31 23:00 | buy | 1409 | 200.00 | 1.39655 | 1.38805 | 1.39805 | ||
2818 | 2017.04.03 01:05 | close | 1409 | 200.00 | 1.39744 | 1.38805 | 1.39805 | 11172.39 | 2636655.42 |
2819 | 2017.04.06 23:00 | buy | 1410 | 200.00 | 1.41043 | 1.40193 | 1.41193 | ||
2820 | 2017.04.07 01:30 | close | 1410 | 200.00 | 1.41149 | 1.40193 | 1.41193 | 13791.24 | 2650446.66 |
2821 | 2017.04.10 23:00 | buy | 1411 | 200.00 | 1.41229 | 1.40379 | 1.41379 | ||
2822 | 2017.04.11 03:10 | close | 1411 | 200.00 | 1.41245 | 1.40379 | 1.41379 | -73.26 | 2650373.40 |
2823 | 2017.04.11 23:00 | buy | 1412 | 200.00 | 1.41455 | 1.40605 | 1.41605 | ||
2824 | 2017.04.12 01:35 | close | 1412 | 200.00 | 1.41470 | 1.40605 | 1.41605 | -227.31 | 2650146.09 |
2825 | 2017.04.14 23:00 | buy | 1413 | 200.00 | 1.40079 | 1.39229 | 1.40229 | ||
2826 | 2017.04.17 03:05 | close | 1413 | 200.00 | 1.40019 | 1.39229 | 1.40229 | -11781.06 | 2638365.03 |
2827 | 2017.04.20 23:00 | buy | 1414 | 200.00 | 1.42425 | 1.41575 | 1.42575 | ||
2828 | 2017.04.21 02:10 | close | 1414 | 200.00 | 1.42475 | 1.41575 | 1.42575 | 5164.44 | 2643529.47 |
2829 | 2017.04.27 23:00 | buy | 1415 | 200.00 | 1.45580 | 1.44730 | 1.45730 | ||
2830 | 2017.04.28 04:35 | close | 1415 | 200.00 | 1.45548 | 1.44730 | 1.45730 | -7467.66 | 2636061.81 |
2831 | 2017.04.28 23:00 | buy | 1416 | 200.00 | 1.45462 | 1.44612 | 1.45612 | ||
2832 | 2017.05.01 00:01 | t/p | 1416 | 200.00 | 1.45612 | 1.44612 | 1.45612 | 20569.44 | 2656631.25 |
2833 | 2017.05.01 23:00 | buy | 1417 | 200.00 | 1.44724 | 1.43874 | 1.44874 | ||
2834 | 2017.05.01 23:40 | close | 1417 | 200.00 | 1.44798 | 1.43874 | 1.44874 | 9999.70 | 2666630.95 |
2835 | 2017.05.05 23:00 | buy | 1418 | 200.00 | 1.48168 | 1.47318 | 1.48318 | ||
2836 | 2017.05.05 23:55 | close | 1418 | 200.00 | 1.48204 | 1.47318 | 1.48318 | 4145.80 | 2670776.75 |
2837 | 2017.05.08 23:00 | buy | 1419 | 200.00 | 1.47926 | 1.47076 | 1.48076 | ||
2838 | 2017.05.09 01:45 | close | 1419 | 200.00 | 1.47956 | 1.47076 | 1.48076 | 2083.44 | 2672860.19 |
2839 | 2017.05.09 23:00 | buy | 1420 | 200.00 | 1.48085 | 1.47235 | 1.48235 | ||
2840 | 2017.05.09 23:05 | close | 1420 | 200.00 | 1.48116 | 1.47235 | 1.48235 | 3375.55 | 2676235.74 |
2841 | 2017.05.11 23:00 | buy | 1421 | 200.00 | 1.47176 | 1.46326 | 1.47326 | ||
2842 | 2017.05.12 00:02 | t/p | 1421 | 200.00 | 1.47326 | 1.46326 | 1.47326 | 20569.44 | 2696805.18 |
2843 | 2017.05.23 23:00 | buy | 1422 | 200.00 | 1.49530 | 1.48680 | 1.49680 | ||
2844 | 2017.05.24 01:05 | close | 1422 | 200.00 | 1.49568 | 1.48680 | 1.49680 | 3315.84 | 2700121.02 |
2845 | 2017.05.24 23:00 | buy | 1423 | 200.00 | 1.49565 | 1.48715 | 1.49715 | ||
2846 | 2017.05.25 01:40 | close | 1423 | 200.00 | 1.49597 | 1.48715 | 1.49715 | 115.42 | 2700236.44 |
2847 | 2017.05.26 23:00 | buy | 1424 | 200.00 | 1.50003 | 1.49153 | 1.50153 | ||
2848 | 2017.05.26 23:04 | t/p | 1424 | 200.00 | 1.50153 | 1.49153 | 1.50153 | 21707.50 | 2721943.94 |
2849 | 2017.05.26 23:04 | buy | 1425 | 200.00 | 1.50159 | 1.49309 | 1.50309 | ||
2850 | 2017.05.26 23:05 | close | 1425 | 200.00 | 1.50147 | 1.49309 | 1.50309 | -3248.60 | 2718695.34 |
2851 | 2017.06.08 23:00 | buy | 1426 | 200.00 | 1.48605 | 1.47755 | 1.48755 | ||
2852 | 2017.06.09 00:02 | t/p | 1426 | 200.00 | 1.48755 | 1.47755 | 1.48755 | 20569.44 | 2739264.78 |
2853 | 2017.06.12 23:00 | buy | 1427 | 200.00 | 1.48513 | 1.47663 | 1.48663 | ||
2854 | 2017.06.13 09:10 | close | 1427 | 200.00 | 1.48144 | 1.47663 | 1.48663 | -59382.51 | 2679882.27 |
2855 | 2017.06.14 23:00 | buy | 1428 | 200.00 | 1.47736 | 1.46886 | 1.47886 | ||
2856 | 2017.06.15 03:50 | close | 1428 | 200.00 | 1.47829 | 1.46886 | 1.47886 | 9512.47 | 2689394.74 |
2857 | 2017.06.15 23:00 | buy | 1429 | 200.00 | 1.47019 | 1.46169 | 1.47169 | ||
2858 | 2017.06.15 23:20 | close | 1429 | 200.00 | 1.47079 | 1.46169 | 1.47169 | 7843.00 | 2697237.74 |
2859 | 2017.06.19 23:00 | buy | 1430 | 200.00 | 1.46758 | 1.45908 | 1.46908 | ||
2860 | 2017.06.20 01:15 | close | 1430 | 200.00 | 1.46774 | 1.45908 | 1.46908 | -73.26 | 2697164.48 |
2861 | 2017.06.26 23:00 | buy | 1431 | 200.00 | 1.47399 | 1.46549 | 1.47549 | ||
2862 | 2017.06.27 01:00 | close | 1431 | 200.00 | 1.47450 | 1.46549 | 1.47549 | 5318.49 | 2702482.97 |
2863 | 2017.06.28 23:00 | buy | 1432 | 200.00 | 1.48951 | 1.48101 | 1.49101 | ||
2864 | 2017.06.29 00:15 | close | 1432 | 200.00 | 1.48965 | 1.48101 | 1.49101 | -2657.48 | 2699825.49 |
2865 | 2017.06.29 23:05 | buy | 1433 | 200.00 | 1.48850 | 1.48000 | 1.49000 | ||
2866 | 2017.06.29 23:30 | close | 1433 | 200.00 | 1.48933 | 1.48000 | 1.49000 | 11386.15 | 2711211.64 |
2867 | 2017.07.03 23:00 | buy | 1434 | 200.00 | 1.48287 | 1.47437 | 1.48437 | ||
2868 | 2017.07.04 00:53 | t/p | 1434 | 200.00 | 1.48437 | 1.47437 | 1.48437 | 20569.44 | 2731781.08 |
2869 | 2017.07.05 23:00 | buy | 1435 | 200.00 | 1.49233 | 1.48383 | 1.49383 | ||
2870 | 2017.07.06 01:20 | close | 1435 | 200.00 | 1.49306 | 1.48383 | 1.49383 | 6431.47 | 2738212.55 |
2871 | 2017.07.10 23:00 | buy | 1436 | 200.00 | 1.49878 | 1.49028 | 1.50028 | ||
2872 | 2017.07.11 03:50 | close | 1436 | 200.00 | 1.49855 | 1.49028 | 1.50028 | -6081.21 | 2732131.34 |
2873 | 2017.07.12 23:00 | buy | 1437 | 200.00 | 1.48723 | 1.47873 | 1.48873 | ||
2874 | 2017.07.13 02:25 | close | 1437 | 200.00 | 1.48677 | 1.47873 | 1.48873 | -11900.48 | 2720230.86 |
2875 | 2017.07.18 23:00 | buy | 1438 | 200.00 | 1.45938 | 1.45088 | 1.46088 | ||
2876 | 2017.07.19 01:20 | close | 1438 | 200.00 | 1.45989 | 1.45088 | 1.46088 | 5318.49 | 2725549.35 |
2877 | 2017.07.19 23:00 | buy | 1439 | 200.00 | 1.44750 | 1.43900 | 1.44900 | ||
2878 | 2017.07.20 01:30 | close | 1439 | 200.00 | 1.44833 | 1.43900 | 1.44900 | 7971.97 | 2733521.32 |
2879 | 2017.07.26 23:00 | buy | 1440 | 200.00 | 1.46705 | 1.45855 | 1.46855 | ||
2880 | 2017.07.27 02:10 | close | 1440 | 200.00 | 1.46687 | 1.45855 | 1.46855 | -7587.08 | 2725934.24 |
2881 | 2017.08.03 23:00 | buy | 1441 | 200.00 | 1.49395 | 1.48545 | 1.49545 | ||
2882 | 2017.08.03 23:05 | close | 1441 | 200.00 | 1.49426 | 1.48545 | 1.49545 | 3375.55 | 2729309.79 |
2883 | 2017.08.08 23:00 | buy | 1442 | 200.00 | 1.48447 | 1.47597 | 1.48597 | ||
2884 | 2017.08.08 23:40 | close | 1442 | 200.00 | 1.48551 | 1.47597 | 1.48597 | 14621.20 | 2743930.99 |
2885 | 2017.08.16 23:00 | buy | 1443 | 200.00 | 1.48423 | 1.47573 | 1.48573 | ||
2886 | 2017.08.17 01:10 | close | 1443 | 200.00 | 1.48494 | 1.47573 | 1.48573 | 6123.37 | 2750054.36 |
2887 | 2017.08.23 23:00 | buy | 1444 | 200.00 | 1.49414 | 1.48564 | 1.49564 | ||
2888 | 2017.08.24 04:00 | close | 1444 | 200.00 | 1.49423 | 1.48564 | 1.49564 | -3427.73 | 2746626.63 |
2889 | 2017.08.29 23:00 | buy | 1445 | 200.00 | 1.50609 | 1.49759 | 1.50759 | ||
2890 | 2017.08.30 09:40 | close | 1445 | 200.00 | 1.50106 | 1.49759 | 1.50759 | -80025.21 | 2666601.42 |
2891 | 2017.08.30 23:00 | buy | 1446 | 200.00 | 1.50477 | 1.49627 | 1.50627 | ||
2892 | 2017.08.31 04:45 | close | 1446 | 200.00 | 1.50404 | 1.49627 | 1.50627 | -16059.83 | 2650541.59 |
2893 | 2017.08.31 23:00 | buy | 1447 | 200.00 | 1.49763 | 1.48913 | 1.49913 | ||
2894 | 2017.09.01 00:20 | close | 1447 | 200.00 | 1.49853 | 1.48913 | 1.49913 | 11326.44 | 2661868.03 |
2895 | 2017.09.04 23:00 | buy | 1448 | 200.00 | 1.49723 | 1.48873 | 1.49873 | ||
2896 | 2017.09.04 23:05 | close | 1448 | 200.00 | 1.49745 | 1.48873 | 1.49873 | 1989.10 | 2663857.13 |
2897 | 2017.09.06 23:00 | buy | 1449 | 200.00 | 1.49078 | 1.48228 | 1.49228 | ||
2898 | 2017.09.07 04:35 | close | 1449 | 200.00 | 1.49069 | 1.48228 | 1.49228 | -6200.63 | 2657656.50 |
2899 | 2017.09.07 23:00 | buy | 1450 | 200.00 | 1.49354 | 1.48504 | 1.49504 | ||
2900 | 2017.09.07 23:30 | close | 1450 | 200.00 | 1.49456 | 1.48504 | 1.49504 | 14313.10 | 2671969.60 |
2901 | 2017.09.11 23:00 | buy | 1451 | 200.00 | 1.48886 | 1.48036 | 1.49036 | ||
2902 | 2017.09.12 02:10 | close | 1451 | 200.00 | 1.48972 | 1.48036 | 1.49036 | 10710.24 | 2682679.84 |
2903 | 2017.09.13 23:00 | buy | 1452 | 200.00 | 1.48869 | 1.48019 | 1.49019 | ||
2904 | 2017.09.14 01:15 | close | 1452 | 200.00 | 1.48902 | 1.48019 | 1.49019 | 269.47 | 2682949.31 |
2905 | 2017.09.15 23:00 | buy | 1453 | 200.00 | 1.49259 | 1.48409 | 1.49409 | ||
2906 | 2017.09.15 23:10 | close | 1453 | 200.00 | 1.49330 | 1.48409 | 1.49409 | 9537.55 | 2692486.86 |
2907 | 2017.09.20 23:00 | buy | 1454 | 200.00 | 1.48240 | 1.47390 | 1.48390 | ||
2908 | 2017.09.21 03:40 | close | 1454 | 200.00 | 1.48190 | 1.47390 | 1.48390 | -12516.68 | 2679970.18 |
2909 | 2017.09.22 23:00 | buy | 1455 | 200.00 | 1.49982 | 1.49132 | 1.50132 | ||
2910 | 2017.09.22 23:30 | close | 1455 | 200.00 | 1.50060 | 1.49132 | 1.50132 | 10615.90 | 2690586.08 |
2911 | 2017.09.28 23:00 | buy | 1456 | 200.00 | 1.50003 | 1.49153 | 1.50153 | ||
2912 | 2017.09.29 01:35 | close | 1456 | 200.00 | 1.50094 | 1.49153 | 1.50153 | 11480.49 | 2702066.57 |
2913 | 2017.10.02 23:00 | buy | 1457 | 200.00 | 1.49927 | 1.49077 | 1.50077 | ||
2914 | 2017.10.03 02:30 | close | 1457 | 200.00 | 1.49918 | 1.49077 | 1.50077 | -3924.51 | 2698142.06 |
2915 | 2017.10.03 23:00 | buy | 1458 | 200.00 | 1.49940 | 1.49090 | 1.50090 | ||
2916 | 2017.10.04 02:55 | close | 1458 | 200.00 | 1.49968 | 1.49090 | 1.50090 | 1775.34 | 2699917.40 |
2917 | 2017.10.04 23:00 | buy | 1459 | 200.00 | 1.49624 | 1.48774 | 1.49774 | ||
2918 | 2017.10.05 03:30 | close | 1459 | 200.00 | 1.49646 | 1.48774 | 1.49774 | -1425.08 | 2698492.32 |
2919 | 2017.10.12 23:00 | buy | 1460 | 200.00 | 1.51290 | 1.50440 | 1.51440 | ||
2920 | 2017.10.12 23:30 | close | 1460 | 200.00 | 1.51302 | 1.50440 | 1.51440 | 448.60 | 2698940.92 |
2921 | 2017.10.13 23:00 | buy | 1461 | 200.00 | 1.49851 | 1.49001 | 1.50001 | ||
2922 | 2017.10.16 03:05 | close | 1461 | 200.00 | 1.49882 | 1.49001 | 1.50001 | 2237.49 | 2701178.41 |
2923 | 2017.10.20 23:00 | buy | 1462 | 200.00 | 1.50643 | 1.49793 | 1.50793 | ||
2924 | 2017.10.20 23:50 | close | 1462 | 200.00 | 1.50687 | 1.49793 | 1.50793 | 5378.20 | 2706556.61 |
2925 | 2017.10.23 23:05 | buy | 1463 | 200.00 | 1.50452 | 1.49602 | 1.50602 | ||
2926 | 2017.10.23 23:25 | close | 1463 | 200.00 | 1.50504 | 1.49602 | 1.50602 | 6610.60 | 2713167.21 |
2927 | 2017.10.24 23:00 | buy | 1464 | 200.00 | 1.51146 | 1.50296 | 1.51296 | ||
2928 | 2017.10.25 00:10 | close | 1464 | 200.00 | 1.51251 | 1.50296 | 1.51296 | 13637.19 | 2726804.40 |
2929 | 2017.10.25 23:05 | buy | 1465 | 200.00 | 1.53282 | 1.52432 | 1.53432 | ||
2930 | 2017.10.25 23:40 | close | 1465 | 200.00 | 1.53385 | 1.52432 | 1.53432 | 14467.15 | 2741271.55 |
2931 | 2017.10.26 23:00 | buy | 1466 | 200.00 | 1.52117 | 1.51267 | 1.52267 | ||
2932 | 2017.10.27 00:40 | close | 1466 | 200.00 | 1.52126 | 1.51267 | 1.52267 | -1151.61 | 2740119.94 |
2933 | 2017.10.27 23:00 | buy | 1467 | 200.00 | 1.51175 | 1.50325 | 1.51325 | ||
2934 | 2017.10.30 00:05 | close | 1467 | 200.00 | 1.51261 | 1.50325 | 1.51325 | 10710.24 | 2750830.18 |
2935 | 2017.11.01 23:05 | buy | 1468 | 200.00 | 1.51404 | 1.50554 | 1.51554 | ||
2936 | 2017.11.02 02:30 | close | 1468 | 200.00 | 1.51442 | 1.50554 | 1.51554 | 1039.72 | 2751869.90 |
2937 | 2017.11.06 23:00 | buy | 1469 | 200.00 | 1.51026 | 1.50176 | 1.51176 | ||
2938 | 2017.11.07 01:25 | close | 1469 | 200.00 | 1.51105 | 1.50176 | 1.51176 | 9631.89 | 2761501.79 |
2939 | 2017.11.09 23:00 | buy | 1470 | 200.00 | 1.51567 | 1.50717 | 1.51717 | ||
2940 | 2017.11.10 01:00 | close | 1470 | 200.00 | 1.51669 | 1.50717 | 1.51717 | 13175.04 | 2774676.83 |
2941 | 2017.11.15 23:00 | buy | 1471 | 200.00 | 1.55384 | 1.54534 | 1.55534 | ||
2942 | 2017.11.16 02:30 | t/p | 1471 | 200.00 | 1.55534 | 1.54534 | 1.55534 | 18293.32 | 2792970.15 |
2943 | 2017.11.17 23:00 | buy | 1472 | 200.00 | 1.55875 | 1.55025 | 1.56025 | ||
2944 | 2017.11.20 00:30 | close | 1472 | 200.00 | 1.55967 | 1.55025 | 1.56025 | 11634.54 | 2804604.69 |
2945 | 2017.11.20 23:00 | buy | 1473 | 200.00 | 1.55414 | 1.54564 | 1.55564 | ||
2946 | 2017.11.21 01:00 | close | 1473 | 200.00 | 1.55465 | 1.54564 | 1.55564 | 5318.49 | 2809923.18 |
2947 | 2017.11.22 23:00 | buy | 1474 | 200.00 | 1.55144 | 1.54294 | 1.55294 | ||
2948 | 2017.11.23 02:30 | close | 1474 | 200.00 | 1.55257 | 1.54294 | 1.55294 | 12593.47 | 2822516.65 |
2949 | 2017.11.27 23:00 | buy | 1475 | 200.00 | 1.56489 | 1.55639 | 1.56639 | ||
2950 | 2017.11.28 00:00 | close | 1475 | 200.00 | 1.56513 | 1.55639 | 1.56639 | 1159.14 | 2823675.79 |
2951 | 2017.11.28 23:00 | buy | 1476 | 200.00 | 1.55853 | 1.55003 | 1.56003 | ||
2952 | 2017.11.29 01:25 | close | 1476 | 200.00 | 1.55913 | 1.55003 | 1.56003 | 6704.94 | 2830380.73 |
2953 | 2017.11.29 23:00 | buy | 1477 | 200.00 | 1.56460 | 1.55610 | 1.56610 | ||
2954 | 2017.11.30 00:45 | close | 1477 | 200.00 | 1.56537 | 1.55610 | 1.56610 | 7047.67 | 2837428.40 |
2955 | 2017.12.07 23:00 | buy | 1478 | 200.00 | 1.56716 | 1.55866 | 1.56866 | ||
2956 | 2017.12.07 23:35 | close | 1478 | 200.00 | 1.56777 | 1.55866 | 1.56866 | 7997.05 | 2845425.45 |
2957 | 2017.12.11 23:00 | buy | 1479 | 200.00 | 1.56363 | 1.55513 | 1.56513 | ||
2958 | 2017.12.12 02:30 | t/p | 1479 | 200.00 | 1.56513 | 1.55513 | 1.56513 | 20569.44 | 2865994.89 |
2959 | 2017.12.14 23:00 | buy | 1480 | 200.00 | 1.53621 | 1.52771 | 1.53771 | ||
2960 | 2017.12.15 00:20 | close | 1480 | 200.00 | 1.53645 | 1.52771 | 1.53771 | 1159.14 | 2867154.03 |
2961 | 2017.12.15 23:00 | buy | 1481 | 200.00 | 1.53751 | 1.52901 | 1.53901 | ||
2962 | 2017.12.18 02:40 | close | 1481 | 200.00 | 1.53707 | 1.52901 | 1.53901 | -9316.26 | 2857837.77 |
2963 | 2017.12.18 23:00 | buy | 1482 | 200.00 | 1.53676 | 1.52826 | 1.53826 | ||
2964 | 2017.12.19 00:15 | close | 1482 | 200.00 | 1.53788 | 1.52826 | 1.53826 | 14715.54 | 2872553.31 |
2965 | 2017.12.21 23:05 | buy | 1483 | 200.00 | 1.54107 | 1.53257 | 1.54257 | ||
2966 | 2017.12.21 23:10 | close | 1483 | 200.00 | 1.54157 | 1.53257 | 1.54257 | 6302.50 | 2878855.81 |
2967 | 2017.12.26 23:00 | buy | 1484 | 200.00 | 1.53509 | 1.52659 | 1.53659 | ||
2968 | 2017.12.27 07:35 | close | 1484 | 200.00 | 1.53389 | 1.52659 | 1.53659 | -21024.06 | 2857831.75 |
2969 | 2017.12.27 23:00 | buy | 1485 | 200.00 | 1.52997 | 1.52147 | 1.53147 | ||
2970 | 2017.12.28 00:00 | t/p | 1485 | 200.00 | 1.53147 | 1.52147 | 1.53147 | 18293.32 | 2876125.07 |
2971 | 2017.12.28 23:00 | buy | 1486 | 200.00 | 1.53207 | 1.52357 | 1.53357 | ||
2972 | 2017.12.29 04:00 | close | 1486 | 200.00 | 1.53224 | 1.52357 | 1.53357 | 80.79 | 2876205.86 |
2973 | 2018.01.03 23:00 | buy | 1487 | 200.00 | 1.53203 | 1.52353 | 1.53353 | ||
2974 | 2018.01.03 23:57 | t/p | 1487 | 200.00 | 1.53353 | 1.52353 | 1.53353 | 21707.50 | 2897913.36 |
2975 | 2018.01.04 23:00 | buy | 1488 | 200.00 | 1.53494 | 1.52644 | 1.53644 | ||
2976 | 2018.01.05 01:00 | close | 1488 | 200.00 | 1.53538 | 1.52644 | 1.53644 | 4240.14 | 2902153.50 |
2977 | 2018.01.05 23:00 | buy | 1489 | 200.00 | 1.52939 | 1.52089 | 1.53089 | ||
2978 | 2018.01.05 23:23 | t/p | 1489 | 200.00 | 1.53089 | 1.52089 | 1.53089 | 21707.50 | 2923861.00 |
2979 | 2018.01.08 23:00 | buy | 1490 | 200.00 | 1.52585 | 1.51735 | 1.52735 | ||
2980 | 2018.01.09 00:55 | close | 1490 | 200.00 | 1.52658 | 1.51735 | 1.52735 | 8707.59 | 2932568.59 |
2981 | 2018.01.10 23:00 | buy | 1491 | 200.00 | 1.52530 | 1.51680 | 1.52680 | ||
2982 | 2018.01.11 05:35 | close | 1491 | 200.00 | 1.52189 | 1.51680 | 1.52680 | -57345.23 | 2875223.36 |
2983 | 2018.01.11 23:00 | buy | 1492 | 200.00 | 1.52490 | 1.51640 | 1.52640 | ||
2984 | 2018.01.12 01:15 | close | 1492 | 200.00 | 1.52543 | 1.51640 | 1.52640 | 5626.59 | 2880849.95 |
2985 | 2018.01.17 23:00 | buy | 1493 | 200.00 | 1.52842 | 1.51992 | 1.52992 | ||
2986 | 2018.01.17 23:47 | t/p | 1493 | 200.00 | 1.52992 | 1.51992 | 1.52992 | 21707.50 | 2902557.45 |
2987 | 2018.01.18 23:00 | buy | 1494 | 200.00 | 1.53034 | 1.52184 | 1.53184 | ||
2988 | 2018.01.18 23:35 | close | 1494 | 200.00 | 1.53091 | 1.52184 | 1.53184 | 7380.85 | 2909938.30 |
2989 | 2018.01.19 23:00 | buy | 1495 | 200.00 | 1.52858 | 1.52008 | 1.53008 | ||
2990 | 2018.01.19 23:35 | close | 1495 | 200.00 | 1.52903 | 1.52008 | 1.53008 | 5532.25 | 2915470.55 |
2991 | 2018.01.23 23:00 | buy | 1496 | 200.00 | 1.53689 | 1.52839 | 1.53839 | ||
2992 | 2018.01.24 00:10 | close | 1496 | 200.00 | 1.53763 | 1.52839 | 1.53839 | 8861.64 | 2924332.19 |
2993 | 2018.01.24 23:00 | buy | 1497 | 200.00 | 1.53571 | 1.52721 | 1.53721 | ||
2994 | 2018.01.24 23:47 | t/p | 1497 | 200.00 | 1.53721 | 1.52721 | 1.53721 | 21707.50 | 2946039.69 |
2995 | 2018.01.26 23:00 | buy | 1498 | 200.00 | 1.53077 | 1.52227 | 1.53227 | ||
2996 | 2018.01.26 23:41 | t/p | 1498 | 200.00 | 1.53227 | 1.52227 | 1.53227 | 21707.50 | 2967747.19 |
2997 | 2018.01.30 23:00 | buy | 1499 | 200.00 | 1.53436 | 1.52586 | 1.53586 | ||
2998 | 2018.01.31 00:20 | close | 1499 | 200.00 | 1.53458 | 1.52586 | 1.53586 | 851.04 | 2968598.23 |
2999 | 2018.02.06 23:00 | buy | 1500 | 200.00 | 1.56775 | 1.55925 | 1.56925 | ||
3000 | 2018.02.07 02:14 | t/p | 1500 | 200.00 | 1.56925 | 1.55925 | 1.56925 | 20569.44 | 2989167.67 |
3001 | 2018.02.09 23:05 | buy | 1501 | 200.00 | 1.56772 | 1.55922 | 1.56922 | ||
3002 | 2018.02.09 23:10 | close | 1501 | 200.00 | 1.56847 | 1.55922 | 1.56922 | 10153.75 | 2999321.42 |
3003 | 2018.02.12 23:05 | buy | 1502 | 200.00 | 1.56547 | 1.55697 | 1.56697 | ||
3004 | 2018.02.13 01:45 | close | 1502 | 200.00 | 1.56520 | 1.55697 | 1.56697 | -6697.41 | 2992624.01 |
3005 | 2018.02.13 23:00 | buy | 1503 | 200.00 | 1.57237 | 1.56387 | 1.57387 | ||
3006 | 2018.02.14 03:20 | close | 1503 | 200.00 | 1.57201 | 1.56387 | 1.57387 | -8083.86 | 2984540.15 |
3007 | 2018.02.14 23:00 | buy | 1504 | 200.00 | 1.57139 | 1.56289 | 1.57289 | ||
3008 | 2018.02.15 00:55 | t/p | 1504 | 200.00 | 1.57289 | 1.56289 | 1.57289 | 18293.32 | 3002833.47 |
3009 | 2018.02.15 23:00 | buy | 1505 | 200.00 | 1.57482 | 1.56632 | 1.57632 | ||
3010 | 2018.02.16 02:55 | close | 1505 | 200.00 | 1.57498 | 1.56632 | 1.57632 | -73.26 | 3002760.21 |
3011 | 2018.02.16 23:00 | buy | 1506 | 200.00 | 1.56888 | 1.56038 | 1.57038 | ||
3012 | 2018.02.19 06:45 | close | 1506 | 200.00 | 1.56801 | 1.56038 | 1.57038 | -15940.41 | 2986819.80 |
3013 | 2018.02.23 23:00 | buy | 1507 | 200.00 | 1.56937 | 1.56087 | 1.57087 | ||
3014 | 2018.02.26 02:50 | close | 1507 | 200.00 | 1.56897 | 1.56087 | 1.57087 | -8700.06 | 2978119.74 |
3015 | 2018.03.02 23:00 | buy | 1508 | 200.00 | 1.58886 | 1.58036 | 1.59036 | ||
3016 | 2018.03.05 00:07 | t/p | 1508 | 200.00 | 1.59036 | 1.58036 | 1.59036 | 20569.44 | 2998689.18 |
3017 | 2018.03.05 23:00 | buy | 1509 | 200.00 | 1.58844 | 1.57994 | 1.58994 | ||
3018 | 2018.03.05 23:45 | close | 1509 | 200.00 | 1.58913 | 1.57994 | 1.58994 | 9229.45 | 3007918.63 |
3019 | 2018.03.07 23:00 | buy | 1510 | 200.00 | 1.58618 | 1.57768 | 1.58768 | ||
3020 | 2018.03.08 00:58 | t/p | 1510 | 200.00 | 1.58768 | 1.57768 | 1.58768 | 18293.32 | 3026211.95 |
3021 | 2018.03.08 23:00 | buy | 1511 | 200.00 | 1.58038 | 1.57188 | 1.58188 | ||
3022 | 2018.03.09 00:08 | t/p | 1511 | 200.00 | 1.58188 | 1.57188 | 1.58188 | 20569.44 | 3046781.39 |
3023 | 2018.03.09 23:00 | buy | 1512 | 200.00 | 1.56825 | 1.55975 | 1.56975 | ||
3024 | 2018.03.12 04:55 | close | 1512 | 200.00 | 1.56683 | 1.55975 | 1.56975 | -24413.16 | 3022368.23 |
3025 | 2018.03.19 23:00 | buy | 1513 | 200.00 | 1.59778 | 1.58928 | 1.59928 | ||
3026 | 2018.03.19 23:35 | t/p | 1513 | 200.00 | 1.59928 | 1.58928 | 1.59928 | 21707.50 | 3044075.73 |
3027 | 2018.03.20 23:00 | buy | 1514 | 200.00 | 1.59274 | 1.58424 | 1.59424 | ||
3028 | 2018.03.21 04:25 | close | 1514 | 200.00 | 1.59305 | 1.58424 | 1.59424 | 2237.49 | 3046313.22 |
3029 | 2018.03.21 23:00 | buy | 1515 | 200.00 | 1.58876 | 1.58026 | 1.59026 | ||
3030 | 2018.03.22 00:20 | close | 1515 | 200.00 | 1.58951 | 1.58026 | 1.59026 | 6739.57 | 3053052.79 |
3031 | 2018.03.26 23:00 | buy | 1516 | 200.00 | 1.60767 | 1.59917 | 1.60917 | ||
3032 | 2018.03.27 03:55 | close | 1516 | 200.00 | 1.60752 | 1.59917 | 1.60917 | -4848.81 | 3048203.98 |
3033 | 2018.03.28 23:00 | buy | 1517 | 200.00 | 1.60566 | 1.59716 | 1.60716 | ||
3034 | 2018.03.29 01:06 | t/p | 1517 | 200.00 | 1.60716 | 1.59716 | 1.60716 | 18293.32 | 3066497.30 |
3035 | 2018.03.29 23:00 | buy | 1518 | 200.00 | 1.60179 | 1.59329 | 1.60329 | ||
3036 | 2018.03.29 23:05 | close | 1518 | 200.00 | 1.60217 | 1.59329 | 1.60329 | 4453.90 | 3070951.20 |
3037 | 2018.04.02 23:00 | buy | 1519 | 200.00 | 1.60563 | 1.59713 | 1.60713 | ||
3038 | 2018.04.02 23:20 | close | 1519 | 200.00 | 1.60620 | 1.59713 | 1.60713 | 7380.85 | 3078332.05 |
3039 | 2018.04.03 23:00 | buy | 1520 | 200.00 | 1.59652 | 1.58802 | 1.59802 | ||
3040 | 2018.04.03 23:10 | close | 1520 | 200.00 | 1.59724 | 1.58802 | 1.59802 | 9691.60 | 3088023.65 |
3041 | 2018.04.04 23:00 | buy | 1521 | 200.00 | 1.59182 | 1.58332 | 1.59332 | ||
3042 | 2018.04.05 03:15 | close | 1521 | 200.00 | 1.59206 | 1.58332 | 1.59332 | -1116.98 | 3086906.67 |
3043 | 2018.04.10 23:00 | buy | 1522 | 200.00 | 1.59119 | 1.58269 | 1.59269 | ||
3044 | 2018.04.10 23:20 | close | 1522 | 200.00 | 1.59170 | 1.58269 | 1.59269 | 6456.55 | 3093363.22 |
3045 | 2018.04.11 23:00 | buy | 1523 | 200.00 | 1.59371 | 1.58521 | 1.59521 | ||
3046 | 2018.04.11 23:30 | close | 1523 | 200.00 | 1.59440 | 1.58521 | 1.59521 | 9229.45 | 3102592.67 |
3047 | 2018.04.16 23:00 | buy | 1524 | 200.00 | 1.59067 | 1.58217 | 1.59217 | ||
3048 | 2018.04.17 00:10 | close | 1524 | 200.00 | 1.59114 | 1.58217 | 1.59217 | 4702.29 | 3107294.96 |
3049 | 2018.04.18 23:00 | buy | 1525 | 200.00 | 1.58990 | 1.58140 | 1.59140 | ||
3050 | 2018.04.19 04:35 | close | 1525 | 200.00 | 1.59047 | 1.58140 | 1.59140 | 3966.67 | 3111261.63 |
3051 | 2018.04.24 23:00 | buy | 1526 | 200.00 | 1.60838 | 1.59988 | 1.60988 | ||
3052 | 2018.04.24 23:15 | close | 1526 | 200.00 | 1.60892 | 1.59988 | 1.60988 | 6918.70 | 3118180.33 |
3053 | 2018.04.25 23:00 | buy | 1527 | 200.00 | 1.60877 | 1.60027 | 1.61027 | ||
3054 | 2018.04.26 04:05 | close | 1527 | 200.00 | 1.60826 | 1.60027 | 1.61027 | -12670.73 | 3105509.60 |
3055 | 2018.05.02 23:00 | buy | 1528 | 200.00 | 1.59396 | 1.58546 | 1.59546 | ||
3056 | 2018.05.02 23:33 | t/p | 1528 | 200.00 | 1.59546 | 1.58546 | 1.59546 | 21707.50 | 3127217.10 |
3057 | 2018.05.03 23:00 | buy | 1529 | 200.00 | 1.59203 | 1.58353 | 1.59353 | ||
3058 | 2018.05.04 02:25 | close | 1529 | 200.00 | 1.59230 | 1.58353 | 1.59353 | 1621.29 | 3128838.39 |
3059 | 2018.05.08 23:00 | buy | 1530 | 200.00 | 1.59174 | 1.58324 | 1.59324 | ||
3060 | 2018.05.09 01:45 | close | 1530 | 200.00 | 1.59231 | 1.58324 | 1.59324 | 6242.79 | 3135081.18 |
3061 | 2018.05.09 23:00 | buy | 1531 | 200.00 | 1.58799 | 1.57949 | 1.58949 | ||
3062 | 2018.05.10 00:00 | t/p | 1531 | 200.00 | 1.58949 | 1.57949 | 1.58949 | 18293.32 | 3153374.50 |
3063 | 2018.05.10 23:00 | buy | 1532 | 200.00 | 1.58241 | 1.57391 | 1.58391 | ||
3064 | 2018.05.11 01:45 | close | 1532 | 200.00 | 1.58254 | 1.57391 | 1.58391 | -535.41 | 3152839.09 |
3065 | 2018.05.11 23:00 | buy | 1533 | 200.00 | 1.58268 | 1.57418 | 1.58418 | ||
3066 | 2018.05.14 05:05 | close | 1533 | 200.00 | 1.58290 | 1.57418 | 1.58418 | 851.04 | 3153690.13 |
3067 | 2018.05.14 23:00 | buy | 1534 | 200.00 | 1.58550 | 1.57700 | 1.58700 | ||
3068 | 2018.05.15 02:20 | close | 1534 | 200.00 | 1.58542 | 1.57700 | 1.58700 | -3770.46 | 3149919.67 |
3069 | 2018.05.15 23:00 | buy | 1535 | 200.00 | 1.58495 | 1.57645 | 1.58645 | ||
3070 | 2018.05.16 04:35 | close | 1535 | 200.00 | 1.58593 | 1.57645 | 1.58645 | 12558.84 | 3162478.51 |
3071 | 2018.05.16 23:05 | buy | 1536 | 200.00 | 1.57052 | 1.56202 | 1.57202 | ||
3072 | 2018.05.16 23:15 | close | 1536 | 200.00 | 1.57086 | 1.56202 | 1.57202 | 3837.70 | 3166316.21 |
3073 | 2018.05.17 23:00 | buy | 1537 | 200.00 | 1.57048 | 1.56198 | 1.57198 | ||
3074 | 2018.05.18 02:20 | close | 1537 | 200.00 | 1.57074 | 1.56198 | 1.57198 | 1467.24 | 3167783.45 |
3075 | 2018.05.18 23:00 | buy | 1538 | 200.00 | 1.56722 | 1.55872 | 1.56872 | ||
3076 | 2018.05.21 07:40 | close | 1538 | 200.00 | 1.56298 | 1.55872 | 1.56872 | -67855.26 | 3099928.19 |
3077 | 2018.05.21 23:00 | buy | 1539 | 200.00 | 1.55486 | 1.54636 | 1.55636 | ||
3078 | 2018.05.22 01:30 | close | 1539 | 200.00 | 1.55514 | 1.54636 | 1.55636 | 1775.34 | 3101703.53 |
3079 | 2018.05.23 23:00 | buy | 1540 | 200.00 | 1.54776 | 1.53926 | 1.54926 | ||
3080 | 2018.05.24 03:00 | close | 1540 | 200.00 | 1.54763 | 1.53926 | 1.54926 | -6816.83 | 3094886.70 |
3081 | 2018.05.24 23:00 | buy | 1541 | 200.00 | 1.54693 | 1.53843 | 1.54843 | ||
3082 | 2018.05.25 02:35 | close | 1541 | 200.00 | 1.54736 | 1.53843 | 1.54843 | 4086.09 | 3098972.79 |
3083 | 2018.05.30 23:00 | buy | 1542 | 200.00 | 1.53895 | 1.53045 | 1.54045 | ||
3084 | 2018.05.30 23:20 | close | 1542 | 200.00 | 1.53914 | 1.53045 | 1.54045 | 1526.95 | 3100499.74 |
3085 | 2018.06.01 23:00 | buy | 1543 | 200.00 | 1.53987 | 1.53137 | 1.54137 | ||
3086 | 2018.06.04 00:28 | t/p | 1543 | 200.00 | 1.54137 | 1.53137 | 1.54137 | 20569.44 | 3121069.18 |
3087 | 2018.06.11 23:00 | buy | 1544 | 200.00 | 1.54871 | 1.54021 | 1.55021 | ||
3088 | 2018.06.12 04:05 | close | 1544 | 200.00 | 1.54825 | 1.54021 | 1.55021 | -9624.36 | 3111444.82 |
3089 | 2018.06.14 23:00 | buy | 1545 | 200.00 | 1.54787 | 1.53937 | 1.54937 | ||
3090 | 2018.06.14 23:35 | close | 1545 | 200.00 | 1.54826 | 1.53937 | 1.54937 | 4607.95 | 3116052.77 |
3091 | 2018.06.26 23:00 | buy | 1546 | 200.00 | 1.57570 | 1.56720 | 1.57720 | ||
3092 | 2018.06.27 01:20 | close | 1546 | 200.00 | 1.57596 | 1.56720 | 1.57720 | 1467.24 | 3117520.01 |
3093 | 2018.06.28 23:00 | buy | 1547 | 200.00 | 1.57318 | 1.56468 | 1.57468 | ||
3094 | 2018.06.29 01:20 | close | 1547 | 200.00 | 1.57355 | 1.56468 | 1.57468 | 3161.79 | 3120681.80 |
3095 | 2018.06.29 23:00 | buy | 1548 | 200.00 | 1.57766 | 1.56916 | 1.57916 | ||
3096 | 2018.06.29 23:10 | close | 1548 | 200.00 | 1.57821 | 1.56916 | 1.57916 | 7072.75 | 3127754.55 |
3097 | 2018.07.04 23:00 | buy | 1549 | 200.00 | 1.57794 | 1.56944 | 1.57944 | ||
3098 | 2018.07.04 23:40 | close | 1549 | 200.00 | 1.57863 | 1.56944 | 1.57944 | 9229.45 | 3136984.00 |
3099 | 2018.07.05 23:00 | buy | 1550 | 200.00 | 1.58244 | 1.57394 | 1.58394 | ||
3100 | 2018.07.06 02:30 | close | 1550 | 200.00 | 1.58261 | 1.57394 | 1.58394 | 80.79 | 3137064.79 |
3101 | 2018.07.06 23:00 | buy | 1551 | 200.00 | 1.58073 | 1.57223 | 1.58223 | ||
3102 | 2018.07.09 01:35 | close | 1551 | 200.00 | 1.58100 | 1.57223 | 1.58223 | 1621.29 | 3138686.08 |
3103 | 2018.07.12 23:00 | buy | 1552 | 200.00 | 1.57605 | 1.56755 | 1.57755 | ||
3104 | 2018.07.13 10:05 | close | 1552 | 200.00 | 1.57301 | 1.56755 | 1.57755 | -49369.26 | 3089316.82 |
3105 | 2018.07.13 23:00 | buy | 1553 | 200.00 | 1.57476 | 1.56626 | 1.57626 | ||
3106 | 2018.07.16 00:35 | close | 1553 | 200.00 | 1.57492 | 1.56626 | 1.57626 | -73.26 | 3089243.56 |
3107 | 2018.07.17 23:00 | buy | 1554 | 200.00 | 1.57849 | 1.56999 | 1.57999 | ||
3108 | 2018.07.18 01:05 | close | 1554 | 200.00 | 1.57848 | 1.56999 | 1.57999 | -2692.11 | 3086551.45 |
3109 | 2018.07.18 23:00 | buy | 1555 | 200.00 | 1.57341 | 1.56491 | 1.57491 | ||
3110 | 2018.07.19 01:00 | close | 1555 | 200.00 | 1.57415 | 1.56491 | 1.57491 | 6585.52 | 3093136.97 |
3111 | 2018.07.20 23:00 | buy | 1556 | 200.00 | 1.57874 | 1.57024 | 1.58024 | ||
3112 | 2018.07.23 00:02 | close | 1556 | 200.00 | 1.57925 | 1.57024 | 1.58024 | 5318.49 | 3098455.46 |
3113 | 2018.07.23 23:00 | buy | 1557 | 200.00 | 1.58411 | 1.57561 | 1.58561 | ||
3114 | 2018.07.24 02:20 | close | 1557 | 200.00 | 1.58430 | 1.57561 | 1.58561 | 388.89 | 3098844.35 |
3115 | 2018.07.24 23:00 | buy | 1558 | 200.00 | 1.57485 | 1.56635 | 1.57635 | ||
3116 | 2018.07.25 04:35 | close | 1558 | 200.00 | 1.57445 | 1.56635 | 1.57635 | -8700.06 | 3090144.29 |
3117 | 2018.07.25 23:00 | buy | 1559 | 200.00 | 1.57336 | 1.56486 | 1.57486 | ||
3118 | 2018.07.26 00:52 | t/p | 1559 | 200.00 | 1.57486 | 1.56486 | 1.57486 | 18293.32 | 3108437.61 |
3119 | 2018.07.31 23:00 | buy | 1560 | 200.00 | 1.57379 | 1.56529 | 1.57529 | ||
3120 | 2018.07.31 23:25 | close | 1560 | 200.00 | 1.57408 | 1.56529 | 1.57529 | 3067.45 | 3111505.06 |
3121 | 2018.08.01 23:00 | buy | 1561 | 200.00 | 1.57580 | 1.56730 | 1.57730 | ||
3122 | 2018.08.02 03:30 | close | 1561 | 200.00 | 1.57538 | 1.56730 | 1.57730 | -11284.28 | 3100220.78 |
3123 | 2018.08.02 23:00 | buy | 1562 | 200.00 | 1.57319 | 1.56469 | 1.57469 | ||
3124 | 2018.08.03 01:10 | close | 1562 | 200.00 | 1.57346 | 1.56469 | 1.57469 | 1621.29 | 3101842.07 |
3125 | 2018.08.03 23:00 | buy | 1563 | 200.00 | 1.56367 | 1.55517 | 1.56517 | ||
3126 | 2018.08.06 03:40 | close | 1563 | 200.00 | 1.56377 | 1.55517 | 1.56517 | -997.56 | 3100844.51 |
3127 | 2018.08.06 23:00 | buy | 1564 | 200.00 | 1.56349 | 1.55499 | 1.56499 | ||
3128 | 2018.08.07 00:00 | close | 1564 | 200.00 | 1.56383 | 1.55499 | 1.56499 | 2699.64 | 3103544.15 |
3129 | 2018.08.08 23:00 | buy | 1565 | 200.00 | 1.56192 | 1.55342 | 1.56342 | ||
3130 | 2018.08.09 00:01 | t/p | 1565 | 200.00 | 1.56342 | 1.55342 | 1.56342 | 18293.32 | 3121837.47 |
3131 | 2018.08.09 23:00 | buy | 1566 | 200.00 | 1.56299 | 1.55449 | 1.56449 | ||
3132 | 2018.08.10 00:05 | close | 1566 | 200.00 | 1.56353 | 1.55449 | 1.56449 | 5780.64 | 3127618.11 |
3133 | 2018.08.10 23:05 | buy | 1567 | 200.00 | 1.56274 | 1.55424 | 1.56424 | ||
3134 | 2018.08.10 23:10 | close | 1567 | 200.00 | 1.56305 | 1.55424 | 1.56424 | 3375.55 | 3130993.66 |
3135 | 2018.08.17 23:00 | buy | 1568 | 200.00 | 1.56358 | 1.55508 | 1.56508 | ||
3136 | 2018.08.20 02:20 | close | 1568 | 200.00 | 1.56458 | 1.55508 | 1.56508 | 12866.94 | 3143860.60 |
3137 | 2018.08.20 23:00 | buy | 1569 | 200.00 | 1.56412 | 1.55562 | 1.56562 | ||
3138 | 2018.08.20 23:20 | close | 1569 | 200.00 | 1.56495 | 1.55562 | 1.56562 | 11386.15 | 3155246.75 |
3139 | 2018.08.22 23:00 | buy | 1570 | 200.00 | 1.57733 | 1.56883 | 1.57883 | ||
3140 | 2018.08.23 00:05 | close | 1570 | 200.00 | 1.57760 | 1.56883 | 1.57883 | -654.83 | 3154591.92 |
3141 | 2018.08.28 23:00 | buy | 1571 | 200.00 | 1.59362 | 1.58512 | 1.59512 | ||
3142 | 2018.08.29 00:50 | close | 1571 | 200.00 | 1.59413 | 1.58512 | 1.59512 | 5318.49 | 3159910.41 |
3143 | 2018.08.29 23:00 | buy | 1572 | 200.00 | 1.60186 | 1.59336 | 1.60336 | ||
3144 | 2018.08.30 03:05 | close | 1572 | 200.00 | 1.60229 | 1.59336 | 1.60336 | 1809.97 | 3161720.38 |
3145 | 2018.09.03 23:00 | buy | 1573 | 200.00 | 1.61011 | 1.60161 | 1.61161 | ||
3146 | 2018.09.04 01:05 | close | 1573 | 200.00 | 1.61083 | 1.60161 | 1.61161 | 8553.54 | 3170273.92 |
3147 | 2018.09.06 23:00 | buy | 1574 | 200.00 | 1.61431 | 1.60581 | 1.61581 | ||
3148 | 2018.09.06 23:35 | close | 1574 | 200.00 | 1.61511 | 1.60581 | 1.61581 | 10924.00 | 3181197.92 |
3149 | 2018.09.11 23:00 | buy | 1575 | 200.00 | 1.63032 | 1.62182 | 1.63182 | ||
3150 | 2018.09.12 02:55 | close | 1575 | 200.00 | 1.63046 | 1.62182 | 1.63182 | -381.36 | 3180816.56 |
3151 | 2018.09.12 23:00 | buy | 1576 | 200.00 | 1.62081 | 1.61231 | 1.62231 | ||
3152 | 2018.09.13 00:01 | t/p | 1576 | 200.00 | 1.62231 | 1.61231 | 1.62231 | 18293.32 | 3199109.88 |
3153 | 2018.09.18 23:00 | buy | 1577 | 200.00 | 1.61645 | 1.60795 | 1.61795 | ||
3154 | 2018.09.19 03:00 | close | 1577 | 200.00 | 1.61630 | 1.60795 | 1.61795 | -4848.81 | 3194261.07 |
3155 | 2018.09.19 23:05 | buy | 1578 | 200.00 | 1.60657 | 1.59807 | 1.60807 | ||
3156 | 2018.09.20 00:20 | close | 1578 | 200.00 | 1.60720 | 1.59807 | 1.60807 | 4890.97 | 3199152.04 |
3157 | 2018.09.21 23:00 | buy | 1579 | 200.00 | 1.61275 | 1.60425 | 1.61425 | ||
3158 | 2018.09.21 23:15 | close | 1579 | 200.00 | 1.61322 | 1.60425 | 1.61425 | 5840.35 | 3204992.39 |
3159 | 2018.09.24 23:00 | buy | 1580 | 200.00 | 1.61907 | 1.61057 | 1.62057 | ||
3160 | 2018.09.25 00:30 | t/p | 1580 | 200.00 | 1.62057 | 1.61057 | 1.62057 | 20569.44 | 3225561.83 |
3161 | 2018.09.25 23:00 | buy | 1581 | 200.00 | 1.62275 | 1.61425 | 1.62425 | ||
3162 | 2018.09.26 01:15 | close | 1581 | 200.00 | 1.62333 | 1.61425 | 1.62425 | 6396.84 | 3231958.67 |
3163 | 2018.09.26 23:00 | buy | 1582 | 200.00 | 1.61705 | 1.60855 | 1.61855 | ||
3164 | 2018.09.27 00:20 | close | 1582 | 200.00 | 1.61764 | 1.60855 | 1.61855 | 4274.77 | 3236233.44 |
3165 | 2018.09.27 23:00 | buy | 1583 | 200.00 | 1.61602 | 1.60752 | 1.61752 | ||
3166 | 2018.09.28 06:50 | close | 1583 | 200.00 | 1.61483 | 1.60752 | 1.61752 | -20870.01 | 3215363.43 |
3167 | 2018.10.01 23:00 | buy | 1584 | 200.00 | 1.60237 | 1.59387 | 1.60387 | ||
3168 | 2018.10.01 23:55 | close | 1584 | 200.00 | 1.60252 | 1.59387 | 1.60387 | 910.75 | 3216274.18 |
3169 | 2018.10.08 23:05 | buy | 1585 | 200.00 | 1.62324 | 1.61474 | 1.62474 | ||
3170 | 2018.10.09 00:15 | close | 1585 | 200.00 | 1.62394 | 1.61474 | 1.62474 | 8245.44 | 3224519.62 |
3171 | 2018.10.09 23:00 | buy | 1586 | 200.00 | 1.61873 | 1.61023 | 1.62023 | ||
3172 | 2018.10.10 05:55 | close | 1586 | 200.00 | 1.61731 | 1.61023 | 1.62023 | -24413.16 | 3200106.46 |
3173 | 2018.10.16 23:00 | buy | 1587 | 200.00 | 1.62161 | 1.61311 | 1.62311 | ||
3174 | 2018.10.17 02:35 | close | 1587 | 200.00 | 1.62131 | 1.61311 | 1.62311 | -7159.56 | 3192946.90 |
3175 | 2018.10.17 23:00 | buy | 1588 | 200.00 | 1.61698 | 1.60848 | 1.61848 | ||
3176 | 2018.10.18 00:05 | close | 1588 | 200.00 | 1.61790 | 1.60848 | 1.61848 | 9358.42 | 3202305.32 |
3177 | 2018.10.23 23:00 | buy | 1589 | 200.00 | 1.61803 | 1.60953 | 1.61953 | ||
3178 | 2018.10.24 01:30 | t/p | 1589 | 200.00 | 1.61953 | 1.60953 | 1.61953 | 20569.44 | 3222874.76 |
3179 | 2018.10.25 23:00 | buy | 1590 | 200.00 | 1.60521 | 1.59671 | 1.60671 | ||
3180 | 2018.10.25 23:05 | close | 1590 | 200.00 | 1.60603 | 1.59671 | 1.60671 | 11232.10 | 3234106.86 |
3181 | 2018.10.26 23:00 | buy | 1591 | 200.00 | 1.60801 | 1.59951 | 1.60951 | ||
3182 | 2018.10.26 23:03 | t/p | 1591 | 200.00 | 1.60951 | 1.59951 | 1.60951 | 21707.50 | 3255814.36 |
3183 | 2018.10.26 23:03 | buy | 1592 | 200.00 | 1.60958 | 1.60108 | 1.61108 | ||
3184 | 2018.10.26 23:05 | close | 1592 | 200.00 | 1.60940 | 1.60108 | 1.61108 | -4172.90 | 3251641.46 |
3185 | 2018.10.30 23:00 | buy | 1593 | 200.00 | 1.59620 | 1.58770 | 1.59770 | ||
3186 | 2018.10.31 00:35 | close | 1593 | 200.00 | 1.59720 | 1.58770 | 1.59770 | 12866.94 | 3264508.40 |
3187 | 2018.11.01 23:00 | buy | 1594 | 200.00 | 1.58292 | 1.57442 | 1.58442 | ||
3188 | 2018.11.02 00:05 | close | 1594 | 200.00 | 1.58379 | 1.57442 | 1.58442 | 10864.29 | 3275372.69 |
3189 | 2018.11.05 23:00 | buy | 1595 | 200.00 | 1.58179 | 1.57329 | 1.58329 | ||
3190 | 2018.11.06 01:25 | close | 1595 | 200.00 | 1.58238 | 1.57329 | 1.58329 | 6550.89 | 3281923.58 |
3191 | 2018.11.06 23:05 | buy | 1596 | 200.00 | 1.58007 | 1.57157 | 1.58157 | ||
3192 | 2018.11.07 02:05 | close | 1596 | 200.00 | 1.58010 | 1.57157 | 1.58157 | -2075.91 | 3279847.67 |
3193 | 2018.11.07 23:00 | buy | 1597 | 200.00 | 1.57158 | 1.56308 | 1.57308 | ||
3194 | 2018.11.08 02:25 | close | 1597 | 200.00 | 1.57229 | 1.56308 | 1.57308 | 6123.37 | 3285971.04 |
3195 | 2018.11.08 23:00 | buy | 1598 | 200.00 | 1.56596 | 1.55746 | 1.56746 | ||
3196 | 2018.11.08 23:20 | close | 1598 | 200.00 | 1.56618 | 1.55746 | 1.56746 | 1989.10 | 3287960.14 |
3197 | 2018.11.14 23:00 | buy | 1599 | 200.00 | 1.56382 | 1.55532 | 1.56532 | ||
3198 | 2018.11.15 01:50 | close | 1599 | 200.00 | 1.56474 | 1.55532 | 1.56532 | 9358.42 | 3297318.56 |
3199 | 2018.11.16 23:00 | buy | 1600 | 200.00 | 1.55632 | 1.54782 | 1.55782 | ||
3200 | 2018.11.19 00:02 | t/p | 1600 | 200.00 | 1.55782 | 1.54782 | 1.55782 | 20569.44 | 3317888.00 |
3201 | 2018.11.21 23:00 | buy | 1601 | 200.00 | 1.56747 | 1.55897 | 1.56897 | ||
3202 | 2018.11.22 01:00 | close | 1601 | 200.00 | 1.56821 | 1.55897 | 1.56897 | 6585.52 | 3324473.52 |
3203 | 2018.11.23 23:00 | buy | 1602 | 200.00 | 1.56690 | 1.55840 | 1.56840 | ||
3204 | 2018.11.26 00:04 | t/p | 1602 | 200.00 | 1.56840 | 1.55840 | 1.56840 | 20569.44 | 3345042.96 |
3205 | 2018.11.27 23:00 | buy | 1603 | 200.00 | 1.56277 | 1.55427 | 1.56427 | ||
3206 | 2018.11.28 07:00 | close | 1603 | 200.00 | 1.56172 | 1.55427 | 1.56427 | -18713.31 | 3326329.65 |
3207 | 2018.11.28 23:00 | buy | 1604 | 200.00 | 1.55513 | 1.54663 | 1.55663 | ||
3208 | 2018.11.29 00:20 | close | 1604 | 200.00 | 1.55597 | 1.54663 | 1.55663 | 8126.02 | 3334455.67 |
3209 | 2018.11.30 23:00 | buy | 1605 | 200.00 | 1.54898 | 1.54048 | 1.55048 | ||
3210 | 2018.12.03 00:02 | s/l | 1605 | 200.00 | 1.54048 | 1.54048 | 1.55048 | -133480.56 | 3200975.11 |
3211 | 2018.12.06 23:00 | buy | 1606 | 200.00 | 1.57273 | 1.56423 | 1.57423 | ||
3212 | 2018.12.07 03:10 | close | 1606 | 200.00 | 1.57353 | 1.56423 | 1.57423 | 9785.94 | 3210761.05 |
3213 | 2018.12.10 23:00 | buy | 1607 | 200.00 | 1.58007 | 1.57157 | 1.58157 | ||
3214 | 2018.12.11 02:10 | close | 1607 | 200.00 | 1.57960 | 1.57157 | 1.58157 | -9778.41 | 3200982.64 |
3215 | 2018.12.14 23:00 | buy | 1608 | 200.00 | 1.57403 | 1.56553 | 1.57553 | ||
3216 | 2018.12.14 23:10 | close | 1608 | 200.00 | 1.57475 | 1.56553 | 1.57553 | 9691.60 | 3210674.24 |
3217 | 2018.12.18 23:00 | buy | 1609 | 200.00 | 1.58238 | 1.57388 | 1.58388 | ||
3218 | 2018.12.19 01:00 | t/p | 1609 | 200.00 | 1.58388 | 1.57388 | 1.58388 | 20569.44 | 3231243.68 |
3219 | 2018.12.26 23:00 | buy | 1610 | 200.00 | 1.60563 | 1.59713 | 1.60713 | ||
3220 | 2018.12.27 00:40 | t/p | 1610 | 200.00 | 1.60713 | 1.59713 | 1.60713 | 18293.32 | 3249537.00 |
3221 | 2018.12.27 23:00 | buy | 1611 | 200.00 | 1.62629 | 1.61779 | 1.62779 | ||
3222 | 2018.12.28 05:00 | close | 1611 | 200.00 | 1.62552 | 1.61779 | 1.62779 | -14399.91 | 3235137.09 |
3223 | 2019.01.02 23:00 | buy | 1612 | 200.00 | 1.62063 | 1.61213 | 1.62213 | ||
3224 | 2019.01.02 23:35 | close | 1612 | 200.00 | 1.62152 | 1.61213 | 1.62213 | 12310.45 | 3247447.54 |
3225 | 2019.01.04 23:00 | buy | 1613 | 200.00 | 1.60240 | 1.59390 | 1.60390 | ||
3226 | 2019.01.07 00:35 | close | 1613 | 200.00 | 1.60294 | 1.59390 | 1.60390 | 5780.64 | 3253228.18 |
3227 | 2019.01.07 23:05 | buy | 1614 | 200.00 | 1.60617 | 1.59767 | 1.60767 | ||
3228 | 2019.01.08 01:00 | close | 1614 | 200.00 | 1.60632 | 1.59767 | 1.60767 | -227.31 | 3253000.87 |
3229 | 2019.01.08 23:00 | buy | 1615 | 200.00 | 1.60256 | 1.59406 | 1.60406 | ||
3230 | 2019.01.09 00:30 | close | 1615 | 200.00 | 1.60319 | 1.59406 | 1.60406 | 7167.09 | 3260167.96 |
3231 | 2019.01.10 23:00 | buy | 1616 | 200.00 | 1.60052 | 1.59202 | 1.60202 | ||
3232 | 2019.01.11 01:20 | close | 1616 | 200.00 | 1.60114 | 1.59202 | 1.60202 | 7013.04 | 3267181.00 |
3233 | 2019.01.11 23:00 | buy | 1617 | 200.00 | 1.59113 | 1.58263 | 1.59263 | ||
3234 | 2019.01.14 02:00 | close | 1617 | 200.00 | 1.59114 | 1.58263 | 1.59263 | -2384.01 | 3264796.99 |
3235 | 2019.01.15 23:00 | buy | 1618 | 200.00 | 1.58507 | 1.57657 | 1.58657 | ||
3236 | 2019.01.16 01:35 | close | 1618 | 200.00 | 1.58496 | 1.57657 | 1.58657 | -4232.61 | 3260564.38 |
3237 | 2019.01.17 23:00 | buy | 1619 | 200.00 | 1.58272 | 1.57422 | 1.58422 | ||
3238 | 2019.01.17 23:41 | t/p | 1619 | 200.00 | 1.58422 | 1.57422 | 1.58422 | 21707.50 | 3282271.88 |
3239 | 2019.01.21 23:00 | buy | 1620 | 200.00 | 1.58783 | 1.57933 | 1.58933 | ||
3240 | 2019.01.22 00:15 | close | 1620 | 200.00 | 1.58809 | 1.57933 | 1.58933 | 1467.24 | 3283739.12 |
3241 | 2019.01.23 23:00 | buy | 1621 | 200.00 | 1.59339 | 1.58489 | 1.59489 | ||
3242 | 2019.01.24 04:05 | close | 1621 | 200.00 | 1.59404 | 1.58489 | 1.59489 | 5199.07 | 3288938.19 |
3243 | 2019.01.24 23:00 | buy | 1622 | 200.00 | 1.59429 | 1.58579 | 1.59579 | ||
3244 | 2019.01.25 01:05 | close | 1622 | 200.00 | 1.59523 | 1.58579 | 1.59579 | 11942.64 | 3300880.83 |
3245 | 2019.01.25 23:00 | buy | 1623 | 200.00 | 1.58901 | 1.58051 | 1.59051 | ||
3246 | 2019.01.28 00:30 | close | 1623 | 200.00 | 1.58969 | 1.58051 | 1.59051 | 7937.34 | 3308818.17 |
3247 | 2019.01.28 23:00 | buy | 1624 | 200.00 | 1.59413 | 1.58563 | 1.59563 | ||
3248 | 2019.01.29 00:45 | close | 1624 | 200.00 | 1.59503 | 1.58563 | 1.59563 | 11326.44 | 3320144.61 |
3249 | 2019.01.30 23:00 | buy | 1625 | 200.00 | 1.58377 | 1.57527 | 1.58527 | ||
3250 | 2019.01.31 00:55 | close | 1625 | 200.00 | 1.58489 | 1.57527 | 1.58527 | 12439.42 | 3332584.03 |
3251 | 2019.01.31 23:00 | buy | 1626 | 200.00 | 1.57454 | 1.56604 | 1.57604 | ||
3252 | 2019.02.01 01:10 | close | 1626 | 200.00 | 1.57432 | 1.56604 | 1.57604 | -5927.16 | 3326656.87 |
3253 | 2019.02.04 23:00 | buy | 1627 | 200.00 | 1.58257 | 1.57407 | 1.58407 | ||
3254 | 2019.02.05 00:55 | close | 1627 | 200.00 | 1.58338 | 1.57407 | 1.58407 | 9939.99 | 3336596.86 |
3255 | 2019.02.07 23:00 | buy | 1628 | 200.00 | 1.59662 | 1.58812 | 1.59812 | ||
3256 | 2019.02.08 01:00 | t/p | 1628 | 200.00 | 1.59812 | 1.58812 | 1.59812 | 20569.44 | 3357166.30 |
3257 | 2019.02.19 23:00 | buy | 1629 | 200.00 | 1.58253 | 1.57403 | 1.58403 | ||
3258 | 2019.02.20 01:00 | close | 1629 | 200.00 | 1.58324 | 1.57403 | 1.58403 | 8399.49 | 3365565.79 |
3259 | 2019.02.21 23:00 | buy | 1630 | 200.00 | 1.59693 | 1.58843 | 1.59843 | ||
3260 | 2019.02.21 23:02 | t/p | 1630 | 200.00 | 1.59843 | 1.58843 | 1.59843 | 21707.50 | 3387273.29 |
3261 | 2019.02.21 23:02 | buy | 1631 | 200.00 | 1.59848 | 1.58998 | 1.59998 | ||
3262 | 2019.02.22 03:35 | close | 1631 | 200.00 | 1.59878 | 1.58998 | 1.59998 | 2083.44 | 3389356.73 |
3263 | 2019.02.26 23:00 | buy | 1632 | 200.00 | 1.58459 | 1.57609 | 1.58609 | ||
3264 | 2019.02.26 23:50 | close | 1632 | 200.00 | 1.58484 | 1.57609 | 1.58609 | 2451.25 | 3391807.98 |
3265 | 2019.02.27 23:00 | buy | 1633 | 200.00 | 1.59297 | 1.58447 | 1.59447 | ||
3266 | 2019.02.28 03:00 | close | 1633 | 200.00 | 1.59324 | 1.58447 | 1.59447 | -654.83 | 3391153.15 |
3267 | 2019.03.05 23:00 | buy | 1634 | 200.00 | 1.59573 | 1.58723 | 1.59723 | ||
3268 | 2019.03.06 00:15 | close | 1634 | 200.00 | 1.59636 | 1.58723 | 1.59723 | 7167.09 | 3398320.24 |
3269 | 2019.03.06 23:05 | buy | 1635 | 200.00 | 1.60907 | 1.60057 | 1.61057 | ||
3270 | 2019.03.07 02:30 | t/p | 1635 | 200.00 | 1.61057 | 1.60057 | 1.61057 | 18293.32 | 3416613.56 |
3271 | 2019.03.07 23:00 | buy | 1636 | 200.00 | 1.59528 | 1.58678 | 1.59678 | ||
3272 | 2019.03.08 03:00 | close | 1636 | 200.00 | 1.59597 | 1.58678 | 1.59678 | 8091.39 | 3424704.95 |
3273 | 2019.03.08 23:00 | buy | 1637 | 200.00 | 1.59438 | 1.58588 | 1.59588 | ||
3274 | 2019.03.11 00:00 | t/p | 1637 | 200.00 | 1.59588 | 1.58588 | 1.59588 | 20569.44 | 3445274.39 |
3275 | 2019.03.11 23:00 | buy | 1638 | 200.00 | 1.58993 | 1.58143 | 1.59143 | ||
3276 | 2019.03.12 00:03 | t/p | 1638 | 200.00 | 1.59143 | 1.58143 | 1.59143 | 20569.44 | 3465843.83 |
3277 | 2019.03.13 23:00 | buy | 1639 | 200.00 | 1.59624 | 1.58774 | 1.59774 | ||
3278 | 2019.03.13 23:50 | close | 1639 | 200.00 | 1.59673 | 1.58774 | 1.59774 | 6148.45 | 3471992.28 |
3279 | 2019.03.14 23:00 | buy | 1640 | 200.00 | 1.59963 | 1.59113 | 1.60113 | ||
3280 | 2019.03.14 23:40 | close | 1640 | 200.00 | 1.60031 | 1.59113 | 1.60113 | 9075.40 | 3481067.68 |
3281 | 2019.03.18 23:00 | buy | 1641 | 200.00 | 1.59615 | 1.58765 | 1.59765 | ||
3282 | 2019.03.19 00:35 | close | 1641 | 200.00 | 1.59689 | 1.58765 | 1.59765 | 8861.64 | 3489929.32 |
3283 | 2019.03.25 23:00 | buy | 1642 | 200.00 | 1.58997 | 1.58147 | 1.59147 | ||
3284 | 2019.03.25 23:22 | t/p | 1642 | 200.00 | 1.59147 | 1.58147 | 1.59147 | 21707.50 | 3511636.82 |
3285 | 2019.03.26 23:00 | buy | 1643 | 200.00 | 1.57865 | 1.57015 | 1.58015 | ||
3286 | 2019.03.26 23:50 | close | 1643 | 200.00 | 1.57960 | 1.57015 | 1.58015 | 13234.75 | 3524871.57 |
3287 | 2019.03.27 23:00 | buy | 1644 | 200.00 | 1.58664 | 1.57814 | 1.58814 | ||
3288 | 2019.03.28 01:25 | close | 1644 | 200.00 | 1.58805 | 1.57814 | 1.58814 | 16906.87 | 3541778.44 |
3289 | 2019.03.28 23:00 | buy | 1645 | 200.00 | 1.58626 | 1.57776 | 1.58776 | ||
3290 | 2019.03.29 03:10 | close | 1645 | 200.00 | 1.58584 | 1.57776 | 1.58776 | -9008.16 | 3532770.28 |
3291 | 2019.04.02 23:00 | buy | 1646 | 200.00 | 1.58443 | 1.57593 | 1.58593 | ||
3292 | 2019.04.03 01:20 | close | 1646 | 200.00 | 1.58533 | 1.57593 | 1.58593 | 11326.44 | 3544096.72 |
3293 | 2019.04.05 23:00 | buy | 1647 | 200.00 | 1.57874 | 1.57024 | 1.58024 | ||
3294 | 2019.04.08 01:50 | close | 1647 | 200.00 | 1.57893 | 1.57024 | 1.58024 | 388.89 | 3544485.61 |
3295 | 2019.04.08 23:00 | buy | 1648 | 200.00 | 1.58024 | 1.57174 | 1.58174 | ||
3296 | 2019.04.09 00:25 | close | 1648 | 200.00 | 1.58059 | 1.57174 | 1.58174 | 2853.69 | 3547339.30 |
3297 | 2019.04.09 23:00 | buy | 1649 | 200.00 | 1.58041 | 1.57191 | 1.58191 | ||
3298 | 2019.04.10 00:50 | close | 1649 | 200.00 | 1.58107 | 1.57191 | 1.58191 | 7629.24 | 3554968.54 |
3299 | 2019.04.10 23:00 | buy | 1650 | 200.00 | 1.57236 | 1.56386 | 1.57386 | ||
3300 | 2019.04.11 00:45 | close | 1650 | 200.00 | 1.57268 | 1.56386 | 1.57386 | 115.42 | 3555083.96 |
3301 | 2019.04.16 23:00 | buy | 1651 | 200.00 | 1.57326 | 1.56476 | 1.57476 | ||
3302 | 2019.04.17 01:45 | t/p | 1651 | 200.00 | 1.57476 | 1.56476 | 1.57476 | 20569.44 | 3575653.40 |
3303 | 2019.04.18 23:00 | buy | 1652 | 200.00 | 1.57133 | 1.56283 | 1.57283 | ||
3304 | 2019.04.19 02:05 | close | 1652 | 200.00 | 1.57154 | 1.56283 | 1.57283 | 696.99 | 3576350.39 |
3305 | 2019.04.19 23:05 | buy | 1653 | 200.00 | 1.57204 | 1.56354 | 1.57354 | ||
3306 | 2019.04.22 00:35 | close | 1653 | 200.00 | 1.57249 | 1.56354 | 1.57354 | 4394.19 | 3580744.58 |
3307 | 2019.04.24 23:00 | buy | 1654 | 200.00 | 1.59102 | 1.58252 | 1.59252 | ||
3308 | 2019.04.25 02:10 | close | 1654 | 200.00 | 1.59097 | 1.58252 | 1.59252 | -5584.43 | 3575160.15 |
3309 | 2019.04.25 23:00 | buy | 1655 | 200.00 | 1.58724 | 1.57874 | 1.58874 | ||
3310 | 2019.04.26 03:05 | close | 1655 | 200.00 | 1.58693 | 1.57874 | 1.58874 | -7313.61 | 3567846.54 |
3311 | 2019.04.26 23:00 | buy | 1656 | 200.00 | 1.58367 | 1.57517 | 1.58517 | ||
3312 | 2019.04.29 09:20 | close | 1656 | 200.00 | 1.58143 | 1.57517 | 1.58517 | -37045.26 | 3530801.28 |
3313 | 2019.04.30 23:00 | buy | 1657 | 200.00 | 1.59082 | 1.58232 | 1.59232 | ||
3314 | 2019.05.01 00:10 | close | 1657 | 200.00 | 1.59127 | 1.58232 | 1.59232 | 4394.19 | 3535195.47 |
3315 | 2019.05.01 23:00 | buy | 1658 | 200.00 | 1.59635 | 1.58785 | 1.59785 | ||
3316 | 2019.05.02 02:15 | close | 1658 | 200.00 | 1.59652 | 1.58785 | 1.59785 | -2195.33 | 3533000.14 |
3317 | 2019.05.06 23:00 | buy | 1659 | 200.00 | 1.60026 | 1.59176 | 1.60176 | ||
3318 | 2019.05.07 00:00 | close | 1659 | 200.00 | 1.60160 | 1.59176 | 1.60176 | 18104.64 | 3551104.78 |
3319 | 2019.05.09 23:00 | buy | 1660 | 200.00 | 1.60471 | 1.59621 | 1.60621 | ||
3320 | 2019.05.10 01:35 | close | 1660 | 200.00 | 1.60506 | 1.59621 | 1.60621 | 2853.69 | 3553958.47 |
3321 | 2019.05.10 23:00 | buy | 1661 | 200.00 | 1.60457 | 1.59607 | 1.60607 | ||
3322 | 2019.05.13 00:05 | close | 1661 | 200.00 | 1.60545 | 1.59607 | 1.60607 | 11018.34 | 3564976.81 |
3323 | 2019.05.21 23:00 | buy | 1662 | 200.00 | 1.62117 | 1.61267 | 1.62267 | ||
3324 | 2019.05.22 02:45 | close | 1662 | 200.00 | 1.62158 | 1.61267 | 1.62267 | 3777.99 | 3568754.80 |
3325 | 2019.05.22 23:00 | buy | 1663 | 200.00 | 1.62060 | 1.61210 | 1.62210 | ||
3326 | 2019.05.23 01:10 | close | 1663 | 200.00 | 1.62100 | 1.61210 | 1.62210 | 1347.82 | 3570102.62 |
3327 | 2019.05.24 23:00 | buy | 1664 | 200.00 | 1.61705 | 1.60855 | 1.61855 | ||
3328 | 2019.05.27 03:10 | close | 1664 | 200.00 | 1.61734 | 1.60855 | 1.61855 | 1929.39 | 3572032.01 |
3329 | 2019.05.28 23:00 | buy | 1665 | 200.00 | 1.61267 | 1.60417 | 1.61417 | ||
3330 | 2019.05.28 23:10 | close | 1665 | 200.00 | 1.61290 | 1.60417 | 1.61417 | 2143.15 | 3574175.16 |
3331 | 2019.05.29 23:00 | buy | 1666 | 200.00 | 1.60942 | 1.60092 | 1.61092 | ||
3332 | 2019.05.30 04:00 | close | 1666 | 200.00 | 1.60979 | 1.60092 | 1.61092 | 885.67 | 3575060.83 |
3333 | 2019.06.05 23:00 | buy | 1667 | 200.00 | 1.61072 | 1.60222 | 1.61222 | ||
3334 | 2019.06.06 01:35 | close | 1667 | 200.00 | 1.61128 | 1.60222 | 1.61222 | 3812.62 | 3578873.45 |
3335 | 2019.06.13 23:00 | buy | 1668 | 200.00 | 1.63033 | 1.62183 | 1.63183 | ||
3336 | 2019.06.14 01:50 | close | 1668 | 200.00 | 1.63095 | 1.62183 | 1.63183 | 7013.04 | 3585886.49 |
3337 | 2019.06.14 23:00 | buy | 1669 | 200.00 | 1.63140 | 1.62290 | 1.63290 | ||
3338 | 2019.06.17 04:35 | close | 1669 | 200.00 | 1.63115 | 1.62290 | 1.63290 | -6389.31 | 3579497.18 |
3339 | 2019.06.17 23:05 | buy | 1670 | 200.00 | 1.63677 | 1.62827 | 1.63827 | ||
3340 | 2019.06.18 01:15 | close | 1670 | 200.00 | 1.63726 | 1.62827 | 1.63827 | 5010.39 | 3584507.57 |
3341 | 2019.06.18 23:00 | buy | 1671 | 200.00 | 1.62804 | 1.61954 | 1.62954 | ||
3342 | 2019.06.19 03:55 | close | 1671 | 200.00 | 1.62841 | 1.61954 | 1.62954 | 3161.79 | 3587669.36 |
3343 | 2019.06.26 23:00 | buy | 1672 | 200.00 | 1.62638 | 1.61788 | 1.62788 | ||
3344 | 2019.06.27 00:26 | t/p | 1672 | 200.00 | 1.62788 | 1.61788 | 1.62788 | 18293.32 | 3605962.68 |
3345 | 2019.06.27 23:00 | buy | 1673 | 200.00 | 1.62225 | 1.61375 | 1.62375 | ||
3346 | 2019.06.28 02:40 | close | 1673 | 200.00 | 1.62326 | 1.61375 | 1.62375 | 13020.99 | 3618983.67 |
3347 | 2019.06.28 23:00 | buy | 1674 | 200.00 | 1.61969 | 1.61119 | 1.62119 | ||
3348 | 2019.07.01 03:25 | close | 1674 | 200.00 | 1.61849 | 1.61119 | 1.62119 | -21024.06 | 3597959.61 |
3349 | 2019.07.01 23:00 | buy | 1675 | 200.00 | 1.62119 | 1.61269 | 1.62269 | ||
3350 | 2019.07.02 09:05 | close | 1675 | 200.00 | 1.61832 | 1.61269 | 1.62269 | -46750.41 | 3551209.20 |
3351 | 2019.07.02 23:00 | buy | 1676 | 200.00 | 1.61444 | 1.60594 | 1.61594 | ||
3352 | 2019.07.03 03:50 | close | 1676 | 200.00 | 1.61491 | 1.60594 | 1.61594 | 4702.29 | 3555911.49 |
3353 | 2019.07.03 23:00 | buy | 1677 | 200.00 | 1.60318 | 1.59468 | 1.60468 | ||
3354 | 2019.07.03 23:35 | close | 1677 | 200.00 | 1.60369 | 1.59468 | 1.60468 | 6456.55 | 3562368.04 |
3355 | 2019.07.05 23:00 | buy | 1678 | 200.00 | 1.60799 | 1.59949 | 1.60949 | ||
3356 | 2019.07.08 03:20 | close | 1678 | 200.00 | 1.60801 | 1.59949 | 1.60949 | -2229.96 | 3560138.08 |
3357 | 2019.07.08 23:05 | buy | 1679 | 200.00 | 1.60777 | 1.59927 | 1.60927 | ||
3358 | 2019.07.09 01:00 | close | 1679 | 200.00 | 1.60839 | 1.59927 | 1.60927 | 7013.04 | 3567151.12 |
3359 | 2019.07.09 23:00 | buy | 1680 | 200.00 | 1.61756 | 1.60906 | 1.61906 | ||
3360 | 2019.07.10 02:45 | close | 1680 | 200.00 | 1.61765 | 1.60906 | 1.61906 | -1151.61 | 3565999.51 |
3361 | 2019.07.12 23:00 | buy | 1681 | 200.00 | 1.60539 | 1.59689 | 1.60689 | ||
3362 | 2019.07.15 00:25 | close | 1681 | 200.00 | 1.60601 | 1.59689 | 1.60689 | 7013.04 | 3573012.55 |
3363 | 2019.07.15 23:00 | buy | 1682 | 200.00 | 1.59904 | 1.59054 | 1.60054 | ||
3364 | 2019.07.16 02:40 | close | 1682 | 200.00 | 1.59955 | 1.59054 | 1.60054 | 5318.49 | 3578331.04 |
3365 | 2019.07.23 23:00 | buy | 1683 | 200.00 | 1.59174 | 1.58324 | 1.59324 | ||
3366 | 2019.07.24 00:45 | close | 1683 | 200.00 | 1.59238 | 1.58324 | 1.59324 | 7321.14 | 3585652.18 |
3367 | 2019.07.24 23:00 | buy | 1684 | 200.00 | 1.59579 | 1.58729 | 1.59729 | ||
3368 | 2019.07.25 00:10 | close | 1684 | 200.00 | 1.59655 | 1.58729 | 1.59729 | 6893.62 | 3592545.80 |
3369 | 2019.07.25 23:00 | buy | 1685 | 200.00 | 1.60370 | 1.59520 | 1.60520 | ||
3370 | 2019.07.26 01:45 | close | 1685 | 200.00 | 1.60347 | 1.59520 | 1.60520 | -6081.21 | 3586464.59 |
3371 | 2019.08.02 23:05 | buy | 1686 | 200.00 | 1.63413 | 1.62563 | 1.63563 | ||
3372 | 2019.08.05 00:10 | close | 1686 | 200.00 | 1.63465 | 1.62563 | 1.63563 | 5472.54 | 3591937.13 |
3373 | 2019.08.07 23:00 | buy | 1687 | 200.00 | 1.65649 | 1.64799 | 1.65799 | ||
3374 | 2019.08.08 01:14 | t/p | 1687 | 200.00 | 1.65799 | 1.64799 | 1.65799 | 18293.32 | 3610230.45 |
3375 | 2019.08.08 23:00 | buy | 1688 | 200.00 | 1.64339 | 1.63489 | 1.64489 | ||
3376 | 2019.08.09 00:08 | t/p | 1688 | 200.00 | 1.64489 | 1.63489 | 1.64489 | 20569.44 | 3630799.89 |
3377 | 2019.08.13 23:00 | buy | 1689 | 200.00 | 1.64422 | 1.63572 | 1.64572 | ||
3378 | 2019.08.14 02:30 | close | 1689 | 200.00 | 1.64427 | 1.63572 | 1.64572 | -1767.81 | 3629032.08 |
3379 | 2019.08.14 23:00 | buy | 1690 | 200.00 | 1.65022 | 1.64172 | 1.65172 | ||
3380 | 2019.08.15 01:00 | close | 1690 | 200.00 | 1.65083 | 1.64172 | 1.65172 | 4582.87 | 3633614.95 |
3381 | 2019.08.26 23:00 | buy | 1691 | 200.00 | 1.63808 | 1.62958 | 1.63958 | ||
3382 | 2019.08.27 00:05 | close | 1691 | 200.00 | 1.63859 | 1.62958 | 1.63958 | 5318.49 | 3638933.44 |
3383 | 2019.08.30 23:00 | buy | 1692 | 200.00 | 1.63210 | 1.62360 | 1.63360 | ||
3384 | 2019.09.02 00:01 | t/p | 1692 | 200.00 | 1.63360 | 1.62360 | 1.63360 | 20569.44 | 3659502.88 |
3385 | 2019.09.02 23:05 | buy | 1693 | 200.00 | 1.63254 | 1.62404 | 1.63404 | ||
3386 | 2019.09.02 23:30 | close | 1693 | 200.00 | 1.63325 | 1.62404 | 1.63404 | 9537.55 | 3669040.43 |
3387 | 2019.09.03 23:00 | buy | 1694 | 200.00 | 1.62278 | 1.61428 | 1.62428 | ||
3388 | 2019.09.04 00:15 | close | 1694 | 200.00 | 1.62313 | 1.61428 | 1.62428 | 2853.69 | 3671894.12 |
3389 | 2019.09.05 23:00 | buy | 1695 | 200.00 | 1.61876 | 1.61026 | 1.62026 | ||
3390 | 2019.09.06 00:20 | close | 1695 | 200.00 | 1.61914 | 1.61026 | 1.62026 | 3315.84 | 3675209.96 |
3391 | 2019.09.06 23:00 | buy | 1696 | 200.00 | 1.61021 | 1.60171 | 1.61171 | ||
3392 | 2019.09.09 00:05 | close | 1696 | 200.00 | 1.61103 | 1.60171 | 1.61171 | 10094.04 | 3685304.00 |
3393 | 2019.09.16 23:00 | buy | 1697 | 200.00 | 1.60304 | 1.59454 | 1.60454 | ||
3394 | 2019.09.17 00:55 | close | 1697 | 200.00 | 1.60262 | 1.59454 | 1.60454 | -9008.16 | 3676295.84 |
3395 | 2019.09.17 23:00 | buy | 1698 | 200.00 | 1.61224 | 1.60374 | 1.61374 | ||
3396 | 2019.09.17 23:40 | close | 1698 | 200.00 | 1.61257 | 1.60374 | 1.61374 | 3683.65 | 3679979.49 |
3397 | 2019.09.18 23:00 | buy | 1699 | 200.00 | 1.61494 | 1.60644 | 1.61644 | ||
3398 | 2019.09.19 01:10 | close | 1699 | 200.00 | 1.61545 | 1.60644 | 1.61644 | 3042.37 | 3683021.86 |
3399 | 2019.09.25 23:00 | buy | 1700 | 200.00 | 1.62099 | 1.61249 | 1.62249 | ||
3400 | 2019.09.26 01:35 | close | 1700 | 200.00 | 1.62092 | 1.61249 | 1.62249 | -5892.53 | 3677129.33 |
3401 | 2019.09.26 23:00 | buy | 1701 | 200.00 | 1.61729 | 1.60879 | 1.61879 | ||
3402 | 2019.09.26 23:40 | close | 1701 | 200.00 | 1.61833 | 1.60879 | 1.61879 | 14621.20 | 3691750.53 |
3403 | 2019.10.01 23:00 | buy | 1702 | 200.00 | 1.63111 | 1.62261 | 1.63261 | ||
3404 | 2019.10.02 01:20 | close | 1702 | 200.00 | 1.63101 | 1.62261 | 1.63261 | -4078.56 | 3687671.97 |
3405 | 2019.10.03 23:00 | buy | 1703 | 200.00 | 1.62719 | 1.61869 | 1.62869 | ||
3406 | 2019.10.04 02:10 | close | 1703 | 200.00 | 1.62744 | 1.61869 | 1.62869 | 1313.19 | 3688985.16 |
3407 | 2019.10.10 23:00 | buy | 1704 | 200.00 | 1.62778 | 1.61928 | 1.62928 | ||
3408 | 2019.10.10 23:25 | close | 1704 | 200.00 | 1.62817 | 1.61928 | 1.62928 | 4607.95 | 3693593.11 |
3409 | 2019.10.14 23:00 | buy | 1705 | 200.00 | 1.62747 | 1.61897 | 1.62897 | ||
3410 | 2019.10.15 02:15 | close | 1705 | 200.00 | 1.62729 | 1.61897 | 1.62897 | -5310.96 | 3688282.15 |
3411 | 2019.10.16 23:00 | buy | 1706 | 200.00 | 1.63797 | 1.62947 | 1.63947 | ||
3412 | 2019.10.17 00:35 | close | 1706 | 200.00 | 1.63838 | 1.62947 | 1.63947 | 1501.87 | 3689784.02 |
3413 | 2019.10.30 23:00 | buy | 1707 | 200.00 | 1.61503 | 1.60653 | 1.61653 | ||
3414 | 2019.10.31 00:09 | t/p | 1707 | 200.00 | 1.61653 | 1.60653 | 1.61653 | 18293.32 | 3708077.34 |
3415 | 2019.10.31 23:00 | buy | 1708 | 200.00 | 1.61730 | 1.60880 | 1.61880 | ||
3416 | 2019.10.31 23:50 | close | 1708 | 200.00 | 1.61803 | 1.60880 | 1.61880 | 9845.65 | 3717922.99 |
3417 | 2019.11.06 23:05 | buy | 1709 | 200.00 | 1.60807 | 1.59957 | 1.60957 | ||
3418 | 2019.11.07 01:40 | close | 1709 | 200.00 | 1.60869 | 1.59957 | 1.60957 | 4736.92 | 3722659.91 |
3419 | 2019.11.11 23:00 | buy | 1710 | 200.00 | 1.61015 | 1.60165 | 1.61165 | ||
3420 | 2019.11.12 00:20 | close | 1710 | 200.00 | 1.61040 | 1.60165 | 1.61165 | 1313.19 | 3723973.10 |
3421 | 2019.11.13 23:00 | buy | 1711 | 200.00 | 1.60993 | 1.60143 | 1.61143 | ||
3422 | 2019.11.14 01:00 | close | 1711 | 200.00 | 1.61062 | 1.60143 | 1.61143 | 5815.27 | 3729788.37 |
3423 | 2019.11.14 23:00 | buy | 1712 | 200.00 | 1.62395 | 1.61545 | 1.62545 | ||
3424 | 2019.11.15 01:15 | close | 1712 | 200.00 | 1.62445 | 1.61545 | 1.62545 | 5164.44 | 3734952.81 |
3425 | 2019.11.15 23:05 | buy | 1713 | 200.00 | 1.62173 | 1.61323 | 1.62323 | ||
3426 | 2019.11.18 01:00 | close | 1713 | 200.00 | 1.62185 | 1.61323 | 1.62323 | -689.46 | 3734263.35 |
3427 | 2019.11.22 23:00 | buy | 1714 | 200.00 | 1.62412 | 1.61562 | 1.62562 | ||
3428 | 2019.11.25 07:00 | close | 1714 | 200.00 | 1.62230 | 1.61562 | 1.62562 | -30575.16 | 3703688.19 |
3429 | 2019.11.25 23:00 | buy | 1715 | 200.00 | 1.62439 | 1.61589 | 1.62589 | ||
3430 | 2019.11.26 00:50 | close | 1715 | 200.00 | 1.62514 | 1.61589 | 1.62589 | 9015.69 | 3712703.88 |
3431 | 2019.11.28 23:05 | buy | 1716 | 200.00 | 1.62626 | 1.61776 | 1.62776 | ||
3432 | 2019.11.28 23:20 | close | 1716 | 200.00 | 1.62660 | 1.61776 | 1.62776 | 3837.70 | 3716541.58 |
3433 | 2019.11.29 23:00 | buy | 1717 | 200.00 | 1.62827 | 1.61977 | 1.62977 | ||
3434 | 2019.11.29 23:55 | close | 1717 | 200.00 | 1.62912 | 1.61977 | 1.62977 | 11694.25 | 3728235.83 |
3435 | 2019.12.02 23:00 | buy | 1718 | 200.00 | 1.62394 | 1.61544 | 1.62544 | ||
3436 | 2019.12.02 23:10 | close | 1718 | 200.00 | 1.62465 | 1.61544 | 1.62544 | 9537.55 | 3737773.38 |
3437 | 2019.12.03 23:00 | buy | 1719 | 200.00 | 1.61900 | 1.61050 | 1.62050 | ||
3438 | 2019.12.04 02:35 | close | 1719 | 200.00 | 1.61998 | 1.61050 | 1.62050 | 12558.84 | 3750332.22 |
3439 | 2019.12.04 23:00 | buy | 1720 | 200.00 | 1.61665 | 1.60815 | 1.61815 | ||
3440 | 2019.12.04 23:45 | close | 1720 | 200.00 | 1.61712 | 1.60815 | 1.61815 | 5840.35 | 3756172.57 |
3441 | 2019.12.12 23:00 | buy | 1721 | 200.00 | 1.61107 | 1.60257 | 1.61257 | ||
3442 | 2019.12.12 23:40 | close | 1721 | 200.00 | 1.61148 | 1.60257 | 1.61257 | 4916.05 | 3761088.62 |
3443 | 2019.12.13 23:00 | buy | 1722 | 200.00 | 1.61828 | 1.60978 | 1.61978 | ||
3444 | 2019.12.13 23:10 | close | 1722 | 200.00 | 1.61867 | 1.60978 | 1.61978 | 4607.95 | 3765696.57 |
3445 | 2019.12.17 23:00 | buy | 1723 | 200.00 | 1.62747 | 1.61897 | 1.62897 | ||
3446 | 2019.12.18 00:55 | close | 1723 | 200.00 | 1.62795 | 1.61897 | 1.62897 | 4856.34 | 3770552.91 |
3447 | 2019.12.19 23:00 | buy | 1724 | 200.00 | 1.61498 | 1.60648 | 1.61648 | ||
3448 | 2019.12.20 01:00 | close | 1724 | 200.00 | 1.61579 | 1.60648 | 1.61648 | 9939.99 | 3780492.90 |
3449 | 2019.12.23 23:00 | buy | 1725 | 200.00 | 1.60242 | 1.59392 | 1.60392 | ||
3450 | 2019.12.24 01:00 | close | 1725 | 200.00 | 1.60344 | 1.59392 | 1.60392 | 13175.04 | 3793667.94 |
3451 | 2019.12.26 23:00 | buy | 1726 | 200.00 | 1.59784 | 1.58934 | 1.59934 | ||
3452 | 2019.12.27 02:55 | close | 1726 | 200.00 | 1.59826 | 1.58934 | 1.59934 | 3932.04 | 3797599.98 |
3453 | 2020.01.02 23:00 | buy | 1727 | 200.00 | 1.59862 | 1.59012 | 1.60012 | ||
3454 | 2020.01.03 01:00 | close | 1727 | 200.00 | 1.59931 | 1.59012 | 1.60012 | 8091.39 | 3805691.37 |
3455 | 2020.01.06 23:00 | buy | 1728 | 200.00 | 1.61278 | 1.60428 | 1.61428 | ||
3456 | 2020.01.07 01:05 | close | 1728 | 200.00 | 1.61391 | 1.60428 | 1.61428 | 14869.59 | 3820560.96 |
3457 | 2020.01.07 23:00 | buy | 1729 | 200.00 | 1.62246 | 1.61396 | 1.62396 | ||
3458 | 2020.01.07 23:10 | close | 1729 | 200.00 | 1.62281 | 1.61396 | 1.62396 | 3991.75 | 3824552.71 |
3459 | 2020.01.08 23:00 | buy | 1730 | 200.00 | 1.61835 | 1.60985 | 1.61985 | ||
3460 | 2020.01.09 00:55 | close | 1730 | 200.00 | 1.61805 | 1.60985 | 1.61985 | -9435.68 | 3815117.03 |
3461 | 2020.01.15 23:00 | buy | 1731 | 200.00 | 1.61514 | 1.60664 | 1.61664 | ||
3462 | 2020.01.16 00:15 | close | 1731 | 200.00 | 1.61496 | 1.60664 | 1.61664 | -7587.08 | 3807529.95 |
3463 | 2020.01.16 23:00 | buy | 1732 | 200.00 | 1.61408 | 1.60558 | 1.61558 | ||
3464 | 2020.01.17 01:15 | close | 1732 | 200.00 | 1.61485 | 1.60558 | 1.61558 | 9323.79 | 3816853.74 |
3465 | 2020.01.29 23:00 | buy | 1733 | 200.00 | 1.63016 | 1.62166 | 1.63166 | ||
3466 | 2020.01.30 00:25 | close | 1733 | 200.00 | 1.63093 | 1.62166 | 1.63166 | 7047.67 | 3823901.41 |
3467 | 2020.01.30 23:00 | buy | 1734 | 200.00 | 1.64126 | 1.63276 | 1.64276 | ||
3468 | 2020.01.31 01:47 | t/p | 1734 | 200.00 | 1.64276 | 1.63276 | 1.64276 | 20569.44 | 3844470.85 |
3469 | 2020.02.04 23:00 | buy | 1735 | 200.00 | 1.63901 | 1.63051 | 1.64051 | ||
3470 | 2020.02.05 01:35 | close | 1735 | 200.00 | 1.63920 | 1.63051 | 1.64051 | 388.89 | 3844859.74 |
3471 | 2020.02.07 23:00 | buy | 1736 | 200.00 | 1.63938 | 1.63088 | 1.64088 | ||
3472 | 2020.02.10 00:10 | close | 1736 | 200.00 | 1.64035 | 1.63088 | 1.64088 | 12404.79 | 3857264.53 |
3473 | 2020.02.10 23:00 | buy | 1737 | 200.00 | 1.63324 | 1.62474 | 1.63474 | ||
3474 | 2020.02.11 08:00 | s/l | 1737 | 200.00 | 1.62474 | 1.62474 | 1.63474 | -133480.56 | 3723783.97 |
3475 | 2020.02.12 23:00 | buy | 1738 | 200.00 | 1.61415 | 1.60565 | 1.61565 | ||
3476 | 2020.02.13 00:30 | close | 1738 | 200.00 | 1.61412 | 1.60565 | 1.61565 | -5276.33 | 3718507.64 |
3477 | 2020.02.14 23:00 | buy | 1739 | 200.00 | 1.61383 | 1.60533 | 1.61533 | ||
3478 | 2020.02.17 10:05 | close | 1739 | 200.00 | 1.61138 | 1.60533 | 1.61533 | -40280.31 | 3678227.33 |
3479 | 2020.02.17 23:00 | buy | 1740 | 200.00 | 1.61244 | 1.60394 | 1.61394 | ||
3480 | 2020.02.17 23:05 | close | 1740 | 200.00 | 1.61281 | 1.60394 | 1.61394 | 4299.85 | 3682527.18 |
3481 | 2020.02.18 23:00 | buy | 1741 | 200.00 | 1.61399 | 1.60549 | 1.61549 | ||
3482 | 2020.02.19 03:10 | close | 1741 | 200.00 | 1.61480 | 1.60549 | 1.61549 | 9939.99 | 3692467.17 |
3483 | 2020.02.20 23:00 | buy | 1742 | 200.00 | 1.63035 | 1.62185 | 1.63185 | ||
3484 | 2020.02.21 01:00 | close | 1742 | 200.00 | 1.63105 | 1.62185 | 1.63185 | 8245.44 | 3700712.61 |
3485 | 2020.03.02 23:00 | buy | 1743 | 200.00 | 1.70614 | 1.69764 | 1.70764 | ||
3486 | 2020.03.03 03:34 | t/p | 1743 | 200.00 | 1.70764 | 1.69764 | 1.70764 | 20569.44 | 3721282.05 |
3487 | 2020.03.04 23:00 | buy | 1744 | 200.00 | 1.68160 | 1.67310 | 1.68310 | ||
3488 | 2020.03.05 01:15 | close | 1744 | 200.00 | 1.68234 | 1.67310 | 1.68310 | 6585.52 | 3727867.57 |
3489 | 2020.03.06 23:00 | buy | 1745 | 200.00 | 1.70318 | 1.69468 | 1.70468 | ||
3490 | 2020.03.09 00:00 | t/p | 1745 | 200.00 | 1.70468 | 1.69468 | 1.70468 | 20569.44 | 3748437.01 |
3491 | 2020.03.10 23:00 | buy | 1746 | 200.00 | 1.73180 | 1.72330 | 1.73330 | ||
3492 | 2020.03.10 23:01 | t/p | 1746 | 200.00 | 1.73330 | 1.72330 | 1.73330 | 21707.50 | 3770144.51 |
3493 | 2020.03.10 23:01 | buy | 1747 | 200.00 | 1.73372 | 1.72522 | 1.73522 | ||
3494 | 2020.03.10 23:18 | t/p | 1747 | 200.00 | 1.73522 | 1.72522 | 1.73522 | 21707.50 | 3791852.01 |
3495 | 2020.03.17 23:00 | buy | 1748 | 200.00 | 1.83295 | 1.82445 | 1.83445 | ||
3496 | 2020.03.17 23:13 | s/l | 1748 | 200.00 | 1.82445 | 1.82445 | 1.83445 | -132342.50 | 3659509.51 |
3497 | 2020.03.23 23:00 | buy | 1749 | 200.00 | 1.83777 | 1.82927 | 1.83927 | ||
3498 | 2020.03.23 23:01 | t/p | 1749 | 200.00 | 1.83927 | 1.82927 | 1.83927 | 21707.50 | 3681217.01 |
3499 | 2020.03.23 23:01 | buy | 1750 | 200.00 | 1.83934 | 1.83084 | 1.84084 | ||
3500 | 2020.03.23 23:31 | t/p | 1750 | 200.00 | 1.84084 | 1.83084 | 1.84084 | 21707.50 | 3702924.51 |
3501 | 2020.03.24 23:00 | buy | 1751 | 200.00 | 1.81028 | 1.80178 | 1.81178 | ||
3502 | 2020.03.24 23:29 | s/l | 1751 | 200.00 | 1.80178 | 1.80178 | 1.81178 | -132342.50 | 3570582.01 |
3503 | 2020.03.26 23:00 | buy | 1752 | 200.00 | 1.81872 | 1.81022 | 1.82022 | ||
3504 | 2020.03.26 23:01 | t/p | 1752 | 200.00 | 1.82022 | 1.81022 | 1.82022 | 21707.50 | 3592289.51 |
3505 | 2020.03.26 23:01 | buy | 1753 | 200.00 | 1.82104 | 1.81254 | 1.82254 | ||
3506 | 2020.03.26 23:05 | close | 1753 | 200.00 | 1.82045 | 1.81254 | 1.82254 | -10488.95 | 3581800.56 |
3507 | 2020.03.31 23:00 | buy | 1754 | 200.00 | 1.79253 | 1.78403 | 1.79403 | ||
3508 | 2020.03.31 23:13 | t/p | 1754 | 200.00 | 1.79403 | 1.78403 | 1.79403 | 21707.50 | 3603508.06 |
3509 | 2020.04.02 23:00 | buy | 1755 | 200.00 | 1.79140 | 1.78290 | 1.79290 | ||
3510 | 2020.04.02 23:05 | t/p | 1755 | 200.00 | 1.79290 | 1.78290 | 1.79290 | 21707.50 | 3625215.56 |
3511 | 2020.04.08 23:00 | buy | 1756 | 200.00 | 1.74276 | 1.73426 | 1.74426 | ||
3512 | 2020.04.08 23:22 | t/p | 1756 | 200.00 | 1.74426 | 1.73426 | 1.74426 | 21707.50 | 3646923.06 |
3513 | 2020.04.09 23:00 | buy | 1757 | 200.00 | 1.72349 | 1.71499 | 1.72499 | ||
3514 | 2020.04.09 23:48 | t/p | 1757 | 200.00 | 1.72499 | 1.71499 | 1.72499 | 21707.50 | 3668630.56 |
3515 | 2020.04.10 23:00 | buy | 1758 | 200.00 | 1.72093 | 1.71243 | 1.72243 | ||
3516 | 2020.04.13 00:05 | t/p | 1758 | 200.00 | 1.72243 | 1.71243 | 1.72243 | 20569.44 | 3689200.00 |
3517 | 2020.04.13 23:00 | buy | 1759 | 200.00 | 1.70706 | 1.69856 | 1.70856 | ||
3518 | 2020.04.13 23:51 | t/p | 1759 | 200.00 | 1.70856 | 1.69856 | 1.70856 | 21707.50 | 3710907.50 |
3519 | 2020.04.14 23:00 | buy | 1760 | 200.00 | 1.70583 | 1.69733 | 1.70733 | ||
3520 | 2020.04.15 01:25 | close | 1760 | 200.00 | 1.70644 | 1.69733 | 1.70733 | 6858.99 | 3717766.49 |
3521 | 2020.04.16 23:00 | buy | 1761 | 200.00 | 1.71844 | 1.70994 | 1.71994 | ||
3522 | 2020.04.17 00:31 | s/l | 1761 | 200.00 | 1.70994 | 1.70994 | 1.71994 | -133480.56 | 3584285.93 |
3523 | 2020.04.17 23:00 | buy | 1762 | 200.00 | 1.70725 | 1.69875 | 1.70875 | ||
3524 | 2020.04.17 23:54 | t/p | 1762 | 200.00 | 1.70875 | 1.69875 | 1.70875 | 21707.50 | 3605993.43 |
3525 | 2020.04.21 23:00 | buy | 1763 | 200.00 | 1.72474 | 1.71624 | 1.72624 | ||
3526 | 2020.04.21 23:36 | t/p | 1763 | 200.00 | 1.72624 | 1.71624 | 1.72624 | 21707.50 | 3627700.93 |
3527 | 2020.04.22 23:00 | buy | 1764 | 200.00 | 1.71127 | 1.70277 | 1.71277 | ||
3528 | 2020.04.23 00:35 | close | 1764 | 200.00 | 1.71231 | 1.70277 | 1.71277 | 11207.02 | 3638907.95 |
3529 | 2020.04.23 23:00 | buy | 1765 | 200.00 | 1.69061 | 1.68211 | 1.69211 | ||
3530 | 2020.04.23 23:55 | close | 1765 | 200.00 | 1.69168 | 1.68211 | 1.69211 | 15083.35 | 3653991.30 |
3531 | 2020.04.24 23:00 | buy | 1766 | 200.00 | 1.69191 | 1.68341 | 1.69341 | ||
3532 | 2020.04.27 00:04 | t/p | 1766 | 200.00 | 1.69341 | 1.68341 | 1.69341 | 20569.44 | 3674560.74 |
3533 | 2020.04.27 23:00 | buy | 1767 | 200.00 | 1.67534 | 1.66684 | 1.67684 | ||
3534 | 2020.04.27 23:29 | t/p | 1767 | 200.00 | 1.67684 | 1.66684 | 1.67684 | 21707.50 | 3696268.24 |
3535 | 2020.04.28 23:00 | buy | 1768 | 200.00 | 1.66722 | 1.65872 | 1.66872 | ||
3536 | 2020.04.29 00:30 | close | 1768 | 200.00 | 1.66732 | 1.65872 | 1.66872 | -997.56 | 3695270.68 |
3537 | 2020.04.29 23:00 | buy | 1769 | 200.00 | 1.66112 | 1.65262 | 1.66262 | ||
3538 | 2020.04.29 23:25 | close | 1769 | 200.00 | 1.66151 | 1.65262 | 1.66262 | 4607.95 | 3699878.63 |
3539 | 2020.05.04 23:00 | buy | 1770 | 200.00 | 1.69443 | 1.68593 | 1.69593 | ||
3540 | 2020.05.04 23:17 | t/p | 1770 | 200.00 | 1.69593 | 1.68593 | 1.69593 | 21707.50 | 3721586.13 |
3541 | 2020.05.08 23:00 | buy | 1771 | 200.00 | 1.65931 | 1.65081 | 1.66081 | ||
3542 | 2020.05.11 00:55 | close | 1771 | 200.00 | 1.66016 | 1.65081 | 1.66081 | 10556.19 | 3732142.32 |
3543 | 2020.05.11 23:00 | buy | 1772 | 200.00 | 1.66676 | 1.65826 | 1.66826 | ||
3544 | 2020.05.12 01:50 | close | 1772 | 200.00 | 1.66612 | 1.65826 | 1.66826 | -12397.26 | 3719745.06 |
3545 | 2020.05.13 23:05 | buy | 1773 | 200.00 | 1.67558 | 1.66708 | 1.67708 | ||
3546 | 2020.05.14 01:24 | t/p | 1773 | 200.00 | 1.67708 | 1.66708 | 1.67708 | 18293.32 | 3738038.38 |
3547 | 2020.05.14 23:00 | buy | 1774 | 200.00 | 1.67102 | 1.66252 | 1.67252 | ||
3548 | 2020.05.14 23:19 | t/p | 1774 | 200.00 | 1.67252 | 1.66252 | 1.67252 | 21707.50 | 3759745.88 |
3549 | 2020.05.18 23:00 | buy | 1775 | 200.00 | 1.67350 | 1.66500 | 1.67500 | ||
3550 | 2020.05.19 06:05 | close | 1775 | 200.00 | 1.67275 | 1.66500 | 1.67500 | -14091.81 | 3745654.07 |
3551 | 2020.05.20 23:00 | buy | 1776 | 200.00 | 1.66438 | 1.65588 | 1.66588 | ||
3552 | 2020.05.21 00:30 | close | 1776 | 200.00 | 1.66483 | 1.65588 | 1.66588 | 2118.07 | 3747772.14 |
3553 | 2020.05.21 23:00 | buy | 1777 | 200.00 | 1.66635 | 1.65785 | 1.66785 | ||
3554 | 2020.05.22 00:05 | t/p | 1777 | 200.00 | 1.66785 | 1.65785 | 1.66785 | 20569.44 | 3768341.58 |
3555 | 2020.05.22 23:00 | buy | 1778 | 200.00 | 1.66793 | 1.65943 | 1.66943 | ||
3556 | 2020.05.25 01:05 | close | 1778 | 200.00 | 1.66841 | 1.65943 | 1.66943 | 4856.34 | 3773197.92 |
3557 | 2020.05.27 23:00 | buy | 1779 | 200.00 | 1.66296 | 1.65446 | 1.66446 | ||
3558 | 2020.05.28 01:25 | close | 1779 | 200.00 | 1.66414 | 1.65446 | 1.66446 | 13363.72 | 3786561.64 |
3559 | 2020.05.29 23:00 | buy | 1780 | 200.00 | 1.66593 | 1.65743 | 1.66743 | ||
3560 | 2020.06.01 00:02 | t/p | 1780 | 200.00 | 1.66743 | 1.65743 | 1.66743 | 20569.44 | 3807131.08 |
3561 | 2020.06.01 23:00 | buy | 1781 | 200.00 | 1.63767 | 1.62917 | 1.63917 | ||
3562 | 2020.06.02 01:45 | close | 1781 | 200.00 | 1.63840 | 1.62917 | 1.63917 | 8707.59 | 3815838.67 |
3563 | 2020.06.02 23:00 | buy | 1782 | 200.00 | 1.62049 | 1.61199 | 1.62199 | ||
3564 | 2020.06.03 01:53 | t/p | 1782 | 200.00 | 1.62199 | 1.61199 | 1.62199 | 20569.44 | 3836408.11 |
3565 | 2020.06.08 23:00 | buy | 1783 | 200.00 | 1.60756 | 1.59906 | 1.60906 | ||
3566 | 2020.06.08 23:27 | t/p | 1783 | 200.00 | 1.60906 | 1.59906 | 1.60906 | 21707.50 | 3858115.61 |
3567 | 2020.06.09 23:00 | buy | 1784 | 200.00 | 1.62804 | 1.61954 | 1.62954 | ||
3568 | 2020.06.10 00:12 | t/p | 1784 | 200.00 | 1.62954 | 1.61954 | 1.62954 | 20569.44 | 3878685.05 |
3569 | 2020.06.12 23:00 | buy | 1785 | 200.00 | 1.64047 | 1.63197 | 1.64197 | ||
3570 | 2020.06.15 00:08 | t/p | 1785 | 200.00 | 1.64197 | 1.63197 | 1.64197 | 20569.44 | 3899254.49 |
3571 | 2020.06.15 23:00 | buy | 1786 | 200.00 | 1.63540 | 1.62690 | 1.63690 | ||
3572 | 2020.06.16 00:01 | t/p | 1786 | 200.00 | 1.63690 | 1.62690 | 1.63690 | 20569.44 | 3919823.93 |
3573 | 2020.06.18 23:00 | buy | 1787 | 200.00 | 1.63615 | 1.62765 | 1.63765 | ||
3574 | 2020.06.19 03:40 | close | 1787 | 200.00 | 1.63584 | 1.62765 | 1.63765 | -7313.61 | 3912510.32 |
3575 | 2020.06.25 23:00 | buy | 1788 | 200.00 | 1.62881 | 1.62031 | 1.63031 | ||
3576 | 2020.06.26 03:15 | close | 1788 | 200.00 | 1.62973 | 1.62031 | 1.63031 | 11634.54 | 3924144.86 |
3577 | 2020.06.29 23:00 | buy | 1789 | 200.00 | 1.63690 | 1.62840 | 1.63840 | ||
3578 | 2020.06.30 03:55 | close | 1789 | 200.00 | 1.63774 | 1.62840 | 1.63840 | 10402.14 | 3934547.00 |
3579 | 2020.06.30 23:00 | buy | 1790 | 200.00 | 1.62803 | 1.61953 | 1.62953 | ||
3580 | 2020.07.01 03:00 | close | 1790 | 200.00 | 1.62798 | 1.61953 | 1.62953 | -3308.31 | 3931238.69 |
3581 | 2020.07.08 23:00 | buy | 1791 | 200.00 | 1.62300 | 1.61450 | 1.62450 | ||
3582 | 2020.07.09 03:55 | close | 1791 | 200.00 | 1.62308 | 1.61450 | 1.62450 | -3581.78 | 3927656.91 |
3583 | 2020.07.09 23:00 | buy | 1792 | 200.00 | 1.62111 | 1.61261 | 1.62261 | ||
3584 | 2020.07.10 02:00 | close | 1792 | 200.00 | 1.62168 | 1.61261 | 1.62261 | 6242.79 | 3933899.70 |
3585 | 2020.07.10 23:00 | buy | 1793 | 200.00 | 1.62607 | 1.61757 | 1.62757 | ||
3586 | 2020.07.10 23:05 | close | 1793 | 200.00 | 1.62656 | 1.61757 | 1.62757 | 6148.45 | 3940048.15 |
3587 | 2020.07.14 23:00 | buy | 1794 | 200.00 | 1.63363 | 1.62513 | 1.63513 | ||
3588 | 2020.07.15 09:55 | close | 1794 | 200.00 | 1.63000 | 1.62513 | 1.63513 | -58458.21 | 3881589.94 |
3589 | 2020.07.17 23:00 | buy | 1795 | 200.00 | 1.63344 | 1.62494 | 1.63494 | ||
3590 | 2020.07.20 01:30 | close | 1795 | 200.00 | 1.63416 | 1.62494 | 1.63494 | 8553.54 | 3890143.48 |
3591 | 2020.07.20 23:05 | buy | 1796 | 200.00 | 1.63134 | 1.62284 | 1.63284 | ||
3592 | 2020.07.21 02:15 | close | 1796 | 200.00 | 1.63157 | 1.62284 | 1.63284 | 1005.09 | 3891148.57 |
3593 | 2020.07.27 23:00 | buy | 1797 | 200.00 | 1.64413 | 1.63563 | 1.64563 | ||
3594 | 2020.07.28 03:25 | close | 1797 | 200.00 | 1.64458 | 1.63563 | 1.64563 | 4394.19 | 3895542.76 |
3595 | 2020.07.28 23:00 | buy | 1798 | 200.00 | 1.63727 | 1.62877 | 1.63877 | ||
3596 | 2020.07.29 00:50 | close | 1798 | 200.00 | 1.63742 | 1.62877 | 1.63877 | -227.31 | 3895315.45 |
3597 | 2020.07.29 23:00 | buy | 1799 | 200.00 | 1.63996 | 1.63146 | 1.64146 | ||
3598 | 2020.07.30 02:10 | close | 1799 | 200.00 | 1.64076 | 1.63146 | 1.64146 | 7509.82 | 3902825.27 |
3599 | 2020.07.30 23:00 | buy | 1800 | 200.00 | 1.64971 | 1.64121 | 1.65121 | ||
3600 | 2020.07.31 02:25 | close | 1800 | 200.00 | 1.64902 | 1.64121 | 1.65121 | -13167.51 | 3889657.76 |
3601 | 2020.07.31 23:00 | buy | 1801 | 200.00 | 1.64841 | 1.63991 | 1.64991 | ||
3602 | 2020.08.03 00:02 | t/p | 1801 | 200.00 | 1.64991 | 1.63991 | 1.64991 | 20569.44 | 3910227.20 |
3603 | 2020.08.03 23:00 | buy | 1802 | 200.00 | 1.65097 | 1.64247 | 1.65247 | ||
3604 | 2020.08.04 01:25 | close | 1802 | 200.00 | 1.65159 | 1.64247 | 1.65247 | 7013.04 | 3917240.24 |
3605 | 2020.08.06 23:00 | buy | 1803 | 200.00 | 1.64033 | 1.63183 | 1.64183 | ||
3606 | 2020.08.07 00:24 | t/p | 1803 | 200.00 | 1.64183 | 1.63183 | 1.64183 | 20569.44 | 3937809.68 |
3607 | 2020.08.14 23:00 | buy | 1804 | 200.00 | 1.64993 | 1.64143 | 1.65143 | ||
3608 | 2020.08.17 00:04 | t/p | 1804 | 200.00 | 1.65143 | 1.64143 | 1.65143 | 20569.44 | 3958379.12 |
3609 | 2020.08.17 23:00 | buy | 1805 | 200.00 | 1.64449 | 1.63599 | 1.64599 | ||
3610 | 2020.08.18 00:55 | close | 1805 | 200.00 | 1.64571 | 1.63599 | 1.64599 | 16256.04 | 3974635.16 |
3611 | 2020.08.18 23:05 | buy | 1806 | 200.00 | 1.64812 | 1.63962 | 1.64962 | ||
3612 | 2020.08.19 02:30 | close | 1806 | 200.00 | 1.64777 | 1.63962 | 1.64962 | -7929.81 | 3966705.35 |
3613 | 2020.08.20 23:00 | buy | 1807 | 200.00 | 1.64734 | 1.63884 | 1.64884 | ||
3614 | 2020.08.20 23:24 | t/p | 1807 | 200.00 | 1.64884 | 1.63884 | 1.64884 | 21707.50 | 3988412.85 |
3615 | 2020.08.25 23:00 | buy | 1808 | 200.00 | 1.64499 | 1.63649 | 1.64649 | ||
3616 | 2020.08.26 06:20 | close | 1808 | 200.00 | 1.64399 | 1.63649 | 1.64649 | -17943.06 | 3970469.79 |
3617 | 2020.08.26 23:05 | buy | 1809 | 200.00 | 1.63502 | 1.62652 | 1.63652 | ||
3618 | 2020.08.27 00:00 | close | 1809 | 200.00 | 1.63552 | 1.62652 | 1.63652 | 2888.32 | 3973358.11 |
3619 | 2020.08.27 23:00 | buy | 1810 | 200.00 | 1.62876 | 1.62026 | 1.63026 | ||
3620 | 2020.08.28 04:40 | close | 1810 | 200.00 | 1.62795 | 1.62026 | 1.63026 | -15016.11 | 3958342.00 |
3621 | 2020.08.28 23:00 | buy | 1811 | 200.00 | 1.61730 | 1.60880 | 1.61880 | ||
3622 | 2020.08.31 02:35 | close | 1811 | 200.00 | 1.61722 | 1.60880 | 1.61880 | -3770.46 | 3954571.54 |
3623 | 2020.09.01 23:00 | buy | 1812 | 200.00 | 1.61602 | 1.60752 | 1.61752 | ||
3624 | 2020.09.02 01:50 | close | 1812 | 200.00 | 1.61656 | 1.60752 | 1.61752 | 5780.64 | 3960352.18 |
3625 | 2020.09.02 23:00 | buy | 1813 | 200.00 | 1.61542 | 1.60692 | 1.61692 | ||
3626 | 2020.09.03 02:15 | close | 1813 | 200.00 | 1.61585 | 1.60692 | 1.61692 | 1809.97 | 3962162.15 |
3627 | 2020.09.04 23:00 | buy | 1814 | 200.00 | 1.62344 | 1.61494 | 1.62494 | ||
3628 | 2020.09.04 23:54 | t/p | 1814 | 200.00 | 1.62494 | 1.61494 | 1.62494 | 21707.50 | 3983869.65 |
3629 | 2020.09.07 23:05 | buy | 1815 | 200.00 | 1.62288 | 1.61438 | 1.62438 | ||
3630 | 2020.09.07 23:55 | close | 1815 | 200.00 | 1.62321 | 1.61438 | 1.62438 | 3683.65 | 3987553.30 |
3631 | 2020.09.09 23:00 | buy | 1816 | 200.00 | 1.62122 | 1.61272 | 1.62272 | ||
3632 | 2020.09.10 02:15 | close | 1816 | 200.00 | 1.62188 | 1.61272 | 1.62272 | 5353.12 | 3992906.42 |
3633 | 2020.09.14 23:00 | buy | 1817 | 200.00 | 1.62702 | 1.61852 | 1.62852 | ||
3634 | 2020.09.14 23:30 | close | 1817 | 200.00 | 1.62732 | 1.61852 | 1.62852 | 3221.50 | 3996127.92 |
3635 | 2020.09.17 23:00 | buy | 1818 | 200.00 | 1.62011 | 1.61161 | 1.62161 | ||
3636 | 2020.09.18 04:00 | close | 1818 | 200.00 | 1.62011 | 1.61161 | 1.62161 | -2538.06 | 3993589.86 |
3637 | 2020.09.21 23:05 | buy | 1819 | 200.00 | 1.62855 | 1.62005 | 1.63005 | ||
3638 | 2020.09.21 23:20 | close | 1819 | 200.00 | 1.62908 | 1.62005 | 1.63005 | 6764.65 | 4000354.51 |
3639 | 2020.09.25 23:00 | buy | 1820 | 200.00 | 1.65302 | 1.64452 | 1.65452 | ||
3640 | 2020.09.25 23:35 | t/p | 1820 | 200.00 | 1.65452 | 1.64452 | 1.65452 | 21707.50 | 4022062.01 |
3641 | 2020.09.28 23:00 | buy | 1821 | 200.00 | 1.64997 | 1.64147 | 1.65147 | ||
3642 | 2020.09.29 04:20 | close | 1821 | 200.00 | 1.64876 | 1.64147 | 1.65147 | -21178.11 | 4000883.90 |
3643 | 2020.10.01 23:00 | buy | 1822 | 200.00 | 1.63398 | 1.62548 | 1.63548 | ||
3644 | 2020.10.01 23:45 | close | 1822 | 200.00 | 1.63447 | 1.62548 | 1.63548 | 6148.45 | 4007032.35 |
3645 | 2020.10.09 23:00 | buy | 1823 | 200.00 | 1.63368 | 1.62518 | 1.63518 | ||
3646 | 2020.10.12 00:05 | t/p | 1823 | 200.00 | 1.63518 | 1.62518 | 1.63518 | 20569.44 | 4027601.79 |
3647 | 2020.10.15 23:00 | buy | 1824 | 200.00 | 1.65005 | 1.64155 | 1.65155 | ||
3648 | 2020.10.16 01:20 | close | 1824 | 200.00 | 1.65035 | 1.64155 | 1.65155 | 2083.44 | 4029685.23 |
3649 | 2020.10.22 23:00 | buy | 1825 | 200.00 | 1.66097 | 1.65247 | 1.66247 | ||
3650 | 2020.10.23 06:45 | close | 1825 | 200.00 | 1.65792 | 1.65247 | 1.66247 | -49523.31 | 3980161.92 |
3651 | 2020.10.23 23:00 | buy | 1826 | 200.00 | 1.66144 | 1.65294 | 1.66294 | ||
3652 | 2020.10.26 00:44 | t/p | 1826 | 200.00 | 1.66294 | 1.65294 | 1.66294 | 20569.44 | 4000731.36 |
3653 | 2020.10.26 23:00 | buy | 1827 | 200.00 | 1.65870 | 1.65020 | 1.66020 | ||
3654 | 2020.10.27 01:25 | close | 1827 | 200.00 | 1.65878 | 1.65020 | 1.66020 | -1305.66 | 3999425.70 |
3655 | 2020.10.27 23:00 | buy | 1828 | 200.00 | 1.65454 | 1.64604 | 1.65604 | ||
3656 | 2020.10.27 23:00 | t/p | 1828 | 200.00 | 1.65604 | 1.64604 | 1.65604 | 21707.50 | 4021133.20 |
3657 | 2020.10.27 23:00 | buy | 1829 | 200.00 | 1.65651 | 1.64801 | 1.65801 | ||
3658 | 2020.10.27 23:00 | t/p | 1829 | 200.00 | 1.65801 | 1.64801 | 1.65801 | 21707.50 | 4042840.70 |
3659 | 2020.10.27 23:00 | buy | 1830 | 200.00 | 1.65817 | 1.64967 | 1.65967 | ||
3660 | 2020.10.27 23:10 | close | 1830 | 200.00 | 1.65620 | 1.64967 | 1.65967 | -31747.85 | 4011092.85 |
3661 | 2020.10.29 23:00 | buy | 1831 | 200.00 | 1.66043 | 1.65193 | 1.66193 | ||
3662 | 2020.10.29 23:05 | close | 1831 | 200.00 | 1.66086 | 1.65193 | 1.66193 | 5224.15 | 4016317.00 |
3663 | 2020.11.02 23:00 | buy | 1832 | 200.00 | 1.64909 | 1.64059 | 1.65059 | ||
3664 | 2020.11.03 00:56 | t/p | 1832 | 200.00 | 1.65059 | 1.64059 | 1.65059 | 20569.44 | 4036886.44 |
3665 | 2020.11.03 23:00 | buy | 1833 | 200.00 | 1.63734 | 1.62884 | 1.63884 | ||
3666 | 2020.11.04 00:35 | close | 1833 | 200.00 | 1.63705 | 1.62884 | 1.63884 | -7005.51 | 4029880.93 |
3667 | 2020.11.04 23:00 | buy | 1834 | 200.00 | 1.63267 | 1.62417 | 1.63417 | ||
3668 | 2020.11.04 23:05 | close | 1834 | 200.00 | 1.63320 | 1.62417 | 1.63417 | 6764.65 | 4036645.58 |
3669 | 2020.11.05 23:00 | buy | 1835 | 200.00 | 1.62417 | 1.61567 | 1.62567 | ||
3670 | 2020.11.06 00:24 | t/p | 1835 | 200.00 | 1.62567 | 1.61567 | 1.62567 | 20569.44 | 4057215.02 |
3671 | 2020.11.09 23:00 | buy | 1836 | 200.00 | 1.62216 | 1.61366 | 1.62366 | ||
3672 | 2020.11.09 23:05 | close | 1836 | 200.00 | 1.62323 | 1.61366 | 1.62366 | 15083.35 | 4072298.37 |
3673 | 2020.11.10 23:00 | buy | 1837 | 200.00 | 1.62276 | 1.61426 | 1.62426 | ||
3674 | 2020.11.11 01:55 | close | 1837 | 200.00 | 1.62301 | 1.61426 | 1.62426 | 1313.19 | 4073611.56 |
3675 | 2020.11.13 23:00 | buy | 1838 | 200.00 | 1.62725 | 1.61875 | 1.62875 | ||
3676 | 2020.11.16 00:40 | close | 1838 | 200.00 | 1.62850 | 1.61875 | 1.62875 | 16718.19 | 4090329.75 |
3677 | 2020.11.17 23:05 | buy | 1839 | 200.00 | 1.62476 | 1.61626 | 1.62626 | ||
3678 | 2020.11.18 00:05 | close | 1839 | 200.00 | 1.62501 | 1.61626 | 1.62626 | 1313.19 | 4091642.94 |
3679 | 2020.11.19 23:00 | buy | 1840 | 200.00 | 1.62831 | 1.61981 | 1.62981 | ||
3680 | 2020.11.19 23:30 | close | 1840 | 200.00 | 1.62873 | 1.61981 | 1.62981 | 5070.10 | 4096713.04 |
3681 | 2020.11.24 23:00 | buy | 1841 | 200.00 | 1.61541 | 1.60691 | 1.61691 | ||
3682 | 2020.11.25 00:35 | close | 1841 | 200.00 | 1.61593 | 1.60691 | 1.61691 | 5472.54 | 4102185.58 |
3683 | 2020.11.25 23:00 | buy | 1842 | 200.00 | 1.61822 | 1.60972 | 1.61972 | ||
3684 | 2020.11.26 00:15 | close | 1842 | 200.00 | 1.61853 | 1.60972 | 1.61972 | -38.63 | 4102146.95 |
3685 | 2020.11.30 23:05 | buy | 1843 | 200.00 | 1.62460 | 1.61610 | 1.62610 | ||
3686 | 2020.12.01 03:35 | close | 1843 | 200.00 | 1.62400 | 1.61610 | 1.62610 | -11781.06 | 4090365.89 |
3687 | 2020.12.02 23:00 | buy | 1844 | 200.00 | 1.63422 | 1.62572 | 1.63572 | ||
3688 | 2020.12.03 02:20 | close | 1844 | 200.00 | 1.63434 | 1.62572 | 1.63572 | -2965.58 | 4087400.31 |
3689 | 2020.12.04 23:00 | buy | 1845 | 200.00 | 1.63175 | 1.62325 | 1.63325 | ||
3690 | 2020.12.07 02:10 | close | 1845 | 200.00 | 1.63211 | 1.62325 | 1.63325 | 3007.74 | 4090408.05 |
3691 | 2020.12.08 23:00 | buy | 1846 | 200.00 | 1.63383 | 1.62533 | 1.63533 | ||
3692 | 2020.12.09 01:10 | close | 1846 | 200.00 | 1.63359 | 1.62533 | 1.63533 | -6235.26 | 4084172.79 |
3693 | 2020.12.10 23:00 | buy | 1847 | 200.00 | 1.61123 | 1.60273 | 1.61273 | ||
3694 | 2020.12.11 00:05 | close | 1847 | 200.00 | 1.61083 | 1.60273 | 1.61273 | -8700.06 | 4075472.73 |
3695 | 2020.12.11 23:05 | buy | 1848 | 200.00 | 1.60745 | 1.59895 | 1.60895 | ||
3696 | 2020.12.11 23:50 | close | 1848 | 200.00 | 1.60817 | 1.59895 | 1.60895 | 9691.60 | 4085164.33 |
3697 | 2020.12.15 23:00 | buy | 1849 | 200.00 | 1.60840 | 1.59990 | 1.60990 | ||
3698 | 2020.12.16 01:00 | close | 1849 | 200.00 | 1.60869 | 1.59990 | 1.60990 | 1929.39 | 4087093.72 |
3699 | 2020.12.16 23:00 | buy | 1850 | 200.00 | 1.60926 | 1.60076 | 1.61076 | ||
3700 | 2020.12.16 23:40 | close | 1850 | 200.00 | 1.61036 | 1.60076 | 1.61076 | 15545.50 | 4102639.22 |
3701 | 2020.12.18 23:00 | buy | 1851 | 200.00 | 1.60720 | 1.59870 | 1.60870 | ||
3702 | 2020.12.18 23:20 | close | 1851 | 200.00 | 1.60774 | 1.59870 | 1.60870 | 6918.70 | 4109557.92 |
3703 | 2020.12.21 23:00 | buy | 1852 | 200.00 | 1.61303 | 1.60453 | 1.61453 | ||
3704 | 2020.12.22 00:40 | close | 1852 | 200.00 | 1.61380 | 1.60453 | 1.61453 | 9323.79 | 4118881.71 |
3705 | 2020.12.22 23:00 | buy | 1853 | 200.00 | 1.61561 | 1.60711 | 1.61711 | ||
3706 | 2020.12.23 00:05 | close | 1853 | 200.00 | 1.61643 | 1.60711 | 1.61711 | 10094.04 | 4128975.75 |
3707 | 2020.12.23 23:00 | buy | 1854 | 200.00 | 1.60807 | 1.59957 | 1.60957 | ||
3708 | 2020.12.24 00:05 | close | 1854 | 200.00 | 1.60870 | 1.59957 | 1.60957 | 4890.97 | 4133866.72 |
3709 | 2020.12.28 23:00 | buy | 1855 | 200.00 | 1.61161 | 1.60311 | 1.61311 | ||
3710 | 2020.12.29 01:30 | close | 1855 | 200.00 | 1.61202 | 1.60311 | 1.61311 | 3777.99 | 4137644.71 |
3711 | 2021.01.05 23:00 | buy | 1856 | 200.00 | 1.58293 | 1.57443 | 1.58443 | ||
3712 | 2021.01.05 23:55 | t/p | 1856 | 200.00 | 1.58443 | 1.57443 | 1.58443 | 21707.50 | 4159352.21 |
3713 | 2021.01.07 23:00 | buy | 1857 | 200.00 | 1.57932 | 1.57082 | 1.58082 | ||
3714 | 2021.01.08 02:50 | close | 1857 | 200.00 | 1.58036 | 1.57082 | 1.58082 | 13483.14 | 4172835.35 |
3715 | 2021.01.08 23:00 | buy | 1858 | 200.00 | 1.57538 | 1.56688 | 1.57688 | ||
3716 | 2021.01.11 00:21 | close | 1858 | 200.00 | 1.57516 | 1.56688 | 1.57688 | -5927.16 | 4166908.19 |
3717 | 2021.01.11 23:00 | buy | 1859 | 200.00 | 1.57827 | 1.56977 | 1.57977 | ||
3718 | 2021.01.11 23:35 | close | 1859 | 200.00 | 1.57863 | 1.56977 | 1.57977 | 4145.80 | 4171053.99 |
3719 | 2021.01.12 23:00 | buy | 1860 | 200.00 | 1.56998 | 1.56148 | 1.57148 | ||
3720 | 2021.01.13 02:45 | close | 1860 | 200.00 | 1.57067 | 1.56148 | 1.57148 | 8091.39 | 4179145.38 |