Strategy Tester Report
FxPro-MT5 (Build 2650)
Settings
Expert: Rand Long-Term EA
Symbol: USDZAR
Period: H1 (2015.01.01 - 2020.11.04)
Inputs: AccountPercentageRiskPerTrade=0.05
Broker: FxPro Financial Services Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 36145 Ticks: 357455875 Symbols: 1
Total Net Profit: 88 472.58 Balance Drawdown Absolute: 422.39 Equity Drawdown Absolute: 682.75
Gross Profit: 133 997.41 Balance Drawdown Maximal: 7 453.17 (10.00%) Equity Drawdown Maximal: 8 758.33 (11.66%)
Gross Loss: -45 524.83 Balance Drawdown Relative: 14.09% (4 755.26) Equity Drawdown Relative: 16.04% (5 474.97)
Profit Factor: 2.94 Expected Payoff: 719.29 Margin Level: 652.20%
Recovery Factor: 10.10 Sharpe Ratio: 0.46 Z-Score: -1.19 (76.60%)
AHPR: 1.0197 (1.97%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0188 (1.88%) LR Standard Error: 5 914.19
Total Trades: 123 Short Trades (won %): 63 (60.32%) Long Trades (won %): 60 (68.33%)
Total Deals: 246 Profit Trades (% of total): 79 (64.23%) Loss Trades (% of total): 44 (35.77%)
Largest profit trade: 6 530.74 Largest loss trade: -3 782.64
Average profit trade: 1 696.17 Average loss trade: -1 034.66
Maximum consecutive wins ($): 7 (25 868.36) Maximum consecutive losses ($): 4 (-3 858.63)
Maximal consecutive profit (count): 25 868.36 (7) Maximal consecutive loss (count): -7 453.17 (2)
Average consecutive wins: 3 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.35 Correlation (MFE,MAE): -0.0602
Graph
Minimal position holding time: 0:00:06 Maximal position holding time: 23:01:02 Average position holding time: 9:17:10
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.05 10:40:282USDZARbuy1.48 / 1.480.0000011.6385011.745902015.01.05 10:40:28filled25
2015.01.05 14:36:333USDZARsell1.48 / 1.480.000002015.01.05 14:36:33filledtp 11.74590
2015.01.05 16:43:284USDZARbuy1.56 / 1.560.0000011.6513011.758982015.01.05 16:43:28filled25
2015.01.06 03:44:245USDZARsell1.56 / 1.560.000002015.01.06 03:44:24filled
2015.01.20 10:50:166USDZARbuy1.3 / 1.30.0000011.5707011.686942015.01.20 10:50:16filled25
2015.01.20 21:07:117USDZARsell1.3 / 1.30.000002015.01.20 21:07:11filledsl 11.57070
2015.03.03 16:50:418USDZARbuy0.89 / 0.890.0000011.6854311.827492015.03.03 16:50:41filled25
2015.03.04 03:50:589USDZARsell0.89 / 0.890.000002015.03.04 03:50:58filled
2015.03.27 14:40:3410USDZARbuy0.69 / 0.690.0000011.8872112.073972015.03.27 14:40:34filled26
2015.03.30 01:40:5311USDZARsell0.69 / 0.690.000002015.03.30 01:40:53filled
2015.04.14 04:25:2312USDZARbuy1.06 / 1.060.0000012.0379012.166262015.04.14 04:25:23filled27
2015.04.14 15:25:2413USDZARsell1.06 / 1.060.000002015.04.14 15:25:24filled
2015.04.21 14:27:2214USDZARbuy0.82 / 0.820.0000012.0436112.208592015.04.21 14:27:22filled28
2015.04.22 01:27:2615USDZARsell0.82 / 0.820.000002015.04.22 01:27:26filled
2015.04.23 17:10:0416USDZARbuy0.89 / 0.890.0000012.1470812.298702015.04.23 17:10:04filled28
2015.04.23 20:01:2217USDZARsell0.89 / 0.890.000002015.04.23 20:01:22filledsl 12.14708
2015.05.04 17:18:0518USDZARbuy0.78 / 0.780.0000011.9578112.121242015.05.04 17:18:05filled27
2015.05.05 04:18:3519USDZARsell0.78 / 0.780.000002015.05.05 04:18:35filled
2015.05.27 09:48:1420USDZARbuy1.13 / 1.130.0000011.9798012.101712015.05.27 09:48:14filled28
2015.05.27 13:47:5921USDZARsell1.13 / 1.130.000002015.05.27 13:47:59filledtp 12.10171
2015.05.27 17:19:4822USDZARbuy1.1 / 1.10.0000012.0093012.136842015.05.27 17:19:48filled28
2015.05.28 00:51:0023USDZARsell1.1 / 1.10.000002015.05.28 00:51:00filledsl 12.00930
2015.06.29 13:56:1124USDZARbuy1.06 / 1.060.0000012.1766512.304102015.06.29 13:56:11filled28
2015.06.30 01:59:5925USDZARsell1.06 / 1.060.000002015.06.30 01:59:59filled
2015.07.03 12:42:2926USDZARbuy1.06 / 1.060.0000012.2136512.341202015.07.03 12:42:29filled29
2015.07.06 00:00:3027USDZARsell1.06 / 1.060.000002015.07.06 00:00:30filledtp 12.34120
2015.07.07 22:31:3828USDZARbuy1.09 / 1.090.0000012.3678812.503272015.07.07 22:31:38filled28
2015.07.08 09:02:1829USDZARsell1.09 / 1.090.000002015.07.08 09:02:18filledtp 12.50327
2015.07.27 09:28:0330USDZARbuy1.33 / 1.330.0000012.5255012.650822015.07.27 09:28:03filled27
2015.07.27 10:04:2231USDZARsell1.33 / 1.330.000002015.07.27 10:04:22filledtp 12.65082
2015.07.27 10:54:3932USDZARbuy1.35 / 1.350.0000012.5305512.658532015.07.27 10:54:39filled27
2015.07.27 14:20:1233USDZARsell1.35 / 1.350.000002015.07.27 14:20:12filledtp 12.65853
2015.07.27 16:20:5334USDZARbuy1.38 / 1.380.0000012.5550812.685702015.07.27 16:20:53filled27
2015.07.28 03:21:2035USDZARsell1.38 / 1.380.000002015.07.28 03:21:20filled
2015.07.31 15:04:0336USDZARbuy1.27 / 1.270.0000012.6402312.782262015.07.31 15:04:03filled28
2015.07.31 15:33:0537USDZARsell1.27 / 1.270.000002015.07.31 15:33:05filledsl 12.64023
2015.08.18 12:08:4638USDZARbuy1.48 / 1.480.0000012.8388512.962962015.08.18 12:08:46filled25
2015.08.18 16:25:5639USDZARsell1.48 / 1.480.000002015.08.18 16:25:56filledtp 12.96296
2015.09.02 16:28:2640USDZARbuy1.12 / 1.120.0000013.3290013.500872015.09.02 16:28:26filled29
2015.09.02 17:48:1641USDZARsell1.12 / 1.120.000002015.09.02 17:48:16filledtp 13.50087
2015.09.03 01:24:2942USDZARbuy1.41 / 1.410.0000013.3667513.511072015.09.03 01:24:29filled29
2015.09.03 11:25:4043USDZARsell1.41 / 1.410.000002015.09.03 11:25:40filledtp 13.51107
2015.09.22 10:20:0044USDZARbuy1.39 / 1.390.0000013.3468513.502562015.09.22 10:20:00filled30
2015.09.22 11:24:3245USDZARsell1.39 / 1.390.000002015.09.22 11:24:32filledtp 13.50256
2015.09.24 19:41:4746USDZARbuy1.09 / 1.090.0000013.7598313.978122015.09.24 19:41:47filled32
2015.09.25 06:41:5047USDZARsell1.09 / 1.090.000002015.09.25 06:41:50filled
2015.10.20 14:04:0148USDZARbuy1.23 / 1.230.0000013.1162413.305022015.10.20 14:04:01filled35
2015.10.20 20:49:2249USDZARsell1.23 / 1.230.000002015.10.20 20:49:22filledtp 13.30502
2015.10.22 16:21:5250USDZARbuy1.26 / 1.260.0000013.3743513.573522015.10.22 16:21:52filled36
2015.10.23 03:21:5351USDZARsell1.26 / 1.260.000002015.10.23 03:21:53filled
2015.11.30 17:32:5352USDZARbuy1.74 / 1.740.0000014.2883714.437972015.11.30 17:32:53filled38
2015.11.30 18:01:3853USDZARsell1.74 / 1.740.000002015.11.30 18:01:38filledtp 14.43797
2015.12.01 03:16:0554USDZARbuy1.96 / 1.960.0000014.3278714.468852015.12.01 03:16:05filled38
2015.12.01 14:16:0655USDZARsell1.96 / 1.960.000002015.12.01 14:16:06filled
2015.12.01 17:05:3156USDZARbuy1.91 / 1.910.0000014.3431714.493382015.12.01 17:05:31filled38
2015.12.02 04:05:3457USDZARsell1.91 / 1.910.000002015.12.02 04:05:34filled
2015.12.24 12:47:4658USDZARbuy1.58 / 1.580.0000015.0914715.284582015.12.24 12:47:46filled48
2015.12.24 17:58:0459USDZARsell1.58 / 1.580.000002015.12.24 17:58:04filledtp 15.28458
2016.02.26 10:15:0260USDZARbuy1.32 / 1.320.0000015.4180115.667582016.02.26 10:15:02filled55
2016.02.26 12:55:2961USDZARsell1.32 / 1.320.000002016.02.26 12:55:29filledtp 15.66758
2016.02.29 17:52:2162USDZARbuy0.99 / 0.990.0000015.6672316.025652016.02.29 17:52:21filled57
2016.03.01 04:52:2763USDZARsell0.99 / 0.990.000002016.03.01 04:52:27filled
2016.04.20 06:01:2264USDZARsell1.09 / 1.090.0000014.4791414.151572016.04.20 06:01:22filled30
2016.04.20 19:01:2365USDZARbuy1.09 / 1.090.000002016.04.20 19:01:23filled
2016.04.21 10:00:0066USDZARsell1.15 / 1.150.0000014.3952314.070562016.04.21 10:00:00filled30
2016.04.21 23:00:1667USDZARbuy1.15 / 1.150.000002016.04.21 23:00:16filled
2016.04.29 22:57:2268USDZARsell1.23 / 1.230.0000014.3561514.061312016.04.29 22:57:22filled29
2016.05.02 11:57:2569USDZARbuy1.23 / 1.230.000002016.05.02 11:57:25filled
2016.06.13 16:53:1970USDZARbuy1.15 / 1.150.0000014.8628215.165832016.06.13 16:53:19filled56
2016.06.13 16:53:2571USDZARsell1.15 / 1.150.000002016.06.13 16:53:25filledsl 14.86282
2016.06.13 16:53:2872USDZARbuy1 / 10.0000014.8529315.178572016.06.13 16:53:28filled56
2016.06.13 19:41:4973USDZARsell1 / 10.000002016.06.13 19:41:49filledtp 15.17857
2016.06.15 13:45:5974USDZARbuy1.3 / 1.30.0000015.1170715.385422016.06.15 13:45:59filled57
2016.06.16 00:46:1875USDZARsell1.3 / 1.30.000002016.06.16 00:46:18filled
2016.06.28 15:19:1276USDZARbuy0.82 / 0.820.0000015.0351915.462102016.06.28 15:19:12filled59
2016.06.29 02:19:1977USDZARsell0.82 / 0.820.000002016.06.29 02:19:19filled
2016.07.11 11:01:0278USDZARsell0.91 / 0.910.0000014.7924114.400522016.07.11 11:01:02filled30
2016.07.12 00:01:0579USDZARbuy0.91 / 0.910.000002016.07.12 00:01:05filled
2016.07.29 13:00:0080USDZARsell1.39 / 1.390.0000014.2879614.026272016.07.29 13:00:00filled31
2016.07.29 15:52:0981USDZARbuy1.39 / 1.390.000002016.07.29 15:52:09filledtp 14.02627
2016.08.09 10:00:0682USDZARsell1.48 / 1.480.0000013.7409113.486752016.08.09 10:00:06filled31
2016.08.09 16:53:1883USDZARbuy1.48 / 1.480.000002016.08.09 16:53:18filledtp 13.48675
2016.09.06 05:08:5684USDZARsell1.41 / 1.410.0000014.5201014.219502016.09.06 05:08:56filled33
2016.09.06 11:54:2185USDZARbuy1.41 / 1.410.000002016.09.06 11:54:21filledtp 14.21950
2016.09.07 14:00:0186USDZARsell1.39 / 1.390.0000014.1537513.836012016.09.07 14:00:01filled32
2016.09.08 03:00:0687USDZARbuy1.39 / 1.390.000002016.09.08 03:00:06filled
2016.09.21 02:00:0788USDZARsell1.37 / 1.370.0000014.0326313.713932016.09.21 02:00:07filled34
2016.09.21 13:02:0589USDZARbuy1.37 / 1.370.000002016.09.21 13:02:05filledtp 13.71393
2016.09.27 04:40:0590USDZARsell1.45 / 1.450.0000013.7927413.475462016.09.27 04:40:05filled34
2016.09.27 10:22:5591USDZARbuy1.45 / 1.450.000002016.09.27 10:22:55filledtp 13.47546
2016.11.08 08:00:0192USDZARsell1.81 / 1.810.0000013.5363313.269162016.11.08 08:00:01filled36
2016.11.08 18:31:2293USDZARbuy1.81 / 1.810.000002016.11.08 18:31:22filledtp 13.26916
2016.12.07 06:00:0994USDZARsell1.51 / 1.510.0000013.8102913.459532016.12.07 06:00:09filled35
2016.12.07 19:00:1195USDZARbuy1.51 / 1.510.000002016.12.07 19:00:11filled
2016.12.30 11:00:3396USDZARsell2.21 / 2.210.0000013.7771013.526882016.12.30 11:00:33filled39
2016.12.30 11:35:4497USDZARbuy2.21 / 2.210.000002016.12.30 11:35:44filledsl 13.77710
2016.12.30 11:35:4498USDZARsell2.07 / 2.070.0000013.8751313.619562016.12.30 11:35:44filled39
2017.01.02 00:35:5899USDZARbuy2.07 / 2.070.000002017.01.02 00:35:58filled
2017.01.13 04:00:01100USDZARsell2.23 / 2.230.0000013.6330013.405222017.01.13 04:00:01filled39
2017.01.16 00:01:04101USDZARbuy2.23 / 2.230.000002017.01.16 00:01:04filled
2017.01.25 05:00:00102USDZARsell2 / 20.0000013.4857813.239922017.01.25 05:00:00filled40
2017.01.25 14:25:42103USDZARbuy2 / 20.000002017.01.25 14:25:42filledtp 13.23992
2017.02.03 03:00:11104USDZARsell2.17 / 2.170.0000013.4856113.242442017.02.03 03:00:11filled40
2017.02.03 15:30:02105USDZARbuy2.17 / 2.170.000002017.02.03 15:30:02filledsl 13.48561
2017.02.16 12:00:00106USDZARsell2.12 / 2.120.0000013.0965412.866872017.02.16 12:00:00filled40
2017.02.17 01:00:01107USDZARbuy2.12 / 2.120.000002017.02.17 01:00:01filled
2017.02.21 08:00:01108USDZARsell2.13 / 2.130.0000013.1579412.930662017.02.21 08:00:01filled42
2017.02.21 12:21:26109USDZARbuy2.13 / 2.130.000002017.02.21 12:21:26filledsl 13.15794
2017.02.24 11:00:00110USDZARsell2 / 20.0000013.0492812.821332017.02.24 11:00:00filled41
2017.02.27 00:01:02111USDZARbuy2 / 20.000002017.02.27 00:01:02filled
2017.03.07 04:00:05112USDZARsell2.19 / 2.190.0000013.0991612.892172017.03.07 04:00:05filled43
2017.03.07 17:00:06113USDZARbuy2.19 / 2.190.000002017.03.07 17:00:06filled
2017.03.17 01:00:01114USDZARsell2.06 / 2.060.0000012.8599412.640582017.03.17 01:00:01filled42
2017.03.20 00:01:03115USDZARbuy2.06 / 2.060.000002017.03.20 00:01:03filled
2017.03.21 10:00:00116USDZARsell2.1 / 2.10.0000012.7830612.565812017.03.21 10:00:00filled45
2017.03.21 13:22:41117USDZARbuy2.1 / 2.10.000002017.03.21 13:22:41filledtp 12.56581
2017.03.24 09:00:00118USDZARsell2.29 / 2.290.0000012.5710712.360762017.03.24 09:00:00filled44
2017.03.27 00:01:03119USDZARbuy2.29 / 2.290.000002017.03.27 00:01:03filled
2017.05.23 03:25:54120USDZARsell2.12 / 2.120.0000013.3557313.109762017.05.23 03:25:54filled46
2017.05.23 15:40:59121USDZARbuy2.12 / 2.120.000002017.05.23 15:40:59filledtp 13.10976
2017.05.24 07:00:01122USDZARsell2.26 / 2.260.0000013.2097512.966302017.05.24 07:00:01filled46
2017.05.24 13:57:15123USDZARbuy2.26 / 2.260.000002017.05.24 13:57:15filledtp 12.96630
2017.05.25 23:07:15124USDZARsell2.36 / 2.360.0000013.0399512.792492017.05.25 23:07:15filled45
2017.05.26 12:07:16125USDZARbuy2.36 / 2.360.000002017.05.26 12:07:16filled
2017.05.29 07:00:00126USDZARsell2.29 / 2.290.0000012.9644912.714602017.05.29 07:00:00filled46
2017.05.29 11:48:36127USDZARbuy2.29 / 2.290.000002017.05.29 11:48:36filledsl 12.96449
2017.06.05 08:00:00128USDZARsell2.2 / 2.20.0000012.9398912.692842017.06.05 08:00:00filled46
2017.06.05 12:14:31129USDZARbuy2.2 / 2.20.000002017.06.05 12:14:31filledtp 12.69284
2017.06.06 11:00:26130USDZARsell2.33 / 2.330.0000012.8517612.604152017.06.06 11:00:26filled46
2017.06.06 12:32:20131USDZARbuy2.33 / 2.330.000002017.06.06 12:32:20filledsl 12.85176
2017.07.24 13:30:15132USDZARsell2.4 / 2.40.0000013.0751212.842402017.07.24 13:30:15filled47
2017.07.25 02:30:17133USDZARbuy2.4 / 2.40.000002017.07.25 02:30:17filled
2017.09.04 03:44:01134USDZARsell3.22 / 3.220.0000013.0205412.847212017.09.04 03:44:01filled49
2017.09.04 16:44:03135USDZARbuy3.22 / 3.220.000002017.09.04 16:44:03filled
2017.09.07 09:00:00136USDZARsell3.4 / 3.40.0000012.8681412.707002017.09.07 09:00:00filled48
2017.09.07 18:28:51137USDZARbuy3.4 / 3.40.000002017.09.07 18:28:51filledsl 12.86814
2017.09.07 19:00:00138USDZARsell3.17 / 3.170.0000012.9242312.759572017.09.07 19:00:00filled48
2017.09.08 08:00:02139USDZARbuy3.17 / 3.170.000002017.09.08 08:00:02filled
2017.11.27 10:49:12140USDZARbuy2.82 / 2.820.0000013.8836314.077062017.11.27 10:49:12filled32
2017.11.27 12:00:20141USDZARsell2.82 / 2.820.000002017.11.27 12:00:20filledsl 13.88363
2017.12.14 23:48:44142USDZARsell2.24 / 2.240.0000013.5996813.356132017.12.14 23:48:44filled52
2017.12.15 12:47:54143USDZARbuy2.24 / 2.240.000002017.12.15 12:47:54filledtp 13.35613
2017.12.19 08:00:00144USDZARsell1.97 / 1.970.0000012.9090712.628112017.12.19 08:00:00filled49
2017.12.19 21:00:01145USDZARbuy1.97 / 1.970.000002017.12.19 21:00:01filled
2017.12.20 08:00:00146USDZARsell2.06 / 2.060.0000012.8830712.600712017.12.20 08:00:00filled49
2017.12.20 18:37:34147USDZARbuy2.06 / 2.060.000002017.12.20 18:37:34filledtp 12.60071
2017.12.21 01:38:13148USDZARsell2.17 / 2.170.0000012.8468812.560492017.12.21 01:38:13filled49
2017.12.21 14:38:16149USDZARbuy2.17 / 2.170.000002017.12.21 14:38:16filled
2017.12.28 13:00:00150USDZARsell2.37 / 2.370.0000012.4155712.160042017.12.28 13:00:00filled49
2017.12.28 21:56:56151USDZARbuy2.37 / 2.370.000002017.12.28 21:56:56filledsl 12.41557
2018.01.04 06:42:45152USDZARsell2.29 / 2.290.0000012.4912612.238882018.01.04 06:42:45filled50
2018.01.04 11:44:30153USDZARbuy2.29 / 2.290.000002018.01.04 11:44:30filledtp 12.23888
2018.01.05 10:00:00154USDZARsell2.41 / 2.410.0000012.4439812.188312018.01.05 10:00:00filled50
2018.01.08 00:02:49155USDZARbuy2.41 / 2.410.000002018.01.08 00:02:49filled
2018.01.19 13:00:00156USDZARsell3.07 / 3.070.0000012.2510912.056112018.01.19 13:00:00filled51
2018.01.22 02:00:01157USDZARbuy3.07 / 3.070.000002018.01.22 02:00:01filled
2018.01.23 09:00:00158USDZARsell3.18 / 3.180.0000012.1815611.986672018.01.23 09:00:00filled52
2018.01.23 22:00:01159USDZARbuy3.18 / 3.180.000002018.01.23 22:00:01filled
2018.01.26 02:04:56160USDZARsell3.25 / 3.250.0000012.0028811.811162018.01.26 02:04:56filled51
2018.01.29 00:03:09161USDZARbuy3.25 / 3.250.000002018.01.29 00:03:09filled
2018.02.16 14:00:00162USDZARsell3.01 / 3.010.0000011.7244511.522252018.02.16 14:00:00filled51
2018.02.19 03:00:01163USDZARbuy3.01 / 3.010.000002018.02.19 03:00:01filled
2018.02.22 04:02:04164USDZARsell3.03 / 3.030.0000011.7504211.550392018.02.22 04:02:04filled52
2018.02.22 17:02:05165USDZARbuy3.03 / 3.030.000002018.02.22 17:02:05filled
2018.02.23 09:51:58166USDZARsell3.03 / 3.030.0000011.7505911.550342018.02.23 09:51:58filled52
2018.02.23 15:51:47167USDZARbuy3.03 / 3.030.000002018.02.23 15:51:47filledtp 11.55034
2018.02.26 15:00:00168USDZARsell3.22 / 3.220.0000011.6697611.469342018.02.26 15:00:00filled52
2018.02.27 04:00:01169USDZARbuy3.22 / 3.220.000002018.02.27 04:00:01filled
2018.08.20 03:59:41170USDZARbuy1.43 / 1.430.0000014.4562614.986652018.08.20 03:59:41filled41
2018.08.20 11:32:38171USDZARsell1.43 / 1.430.000002018.08.20 11:32:38filledsl 14.45626
2018.08.31 20:54:25172USDZARbuy2.47 / 2.470.0000014.4832014.773602018.08.31 20:54:25filled45
2018.09.03 04:04:02173USDZARsell2.47 / 2.470.000002018.09.03 04:04:02filledtp 14.77360
2018.09.03 10:34:23174USDZARbuy2.8 / 2.80.0000014.5853714.857242018.09.03 10:34:23filled44
2018.09.03 12:56:37175USDZARsell2.8 / 2.80.000002018.09.03 12:56:37filledtp 14.85724
2018.10.05 16:14:32176USDZARbuy3.51 / 3.510.0000014.5828514.812422018.10.05 16:14:32filled52
2018.10.05 18:55:16177USDZARsell3.51 / 3.510.000002018.10.05 18:55:16filledtp 14.81242
2018.10.08 03:31:55178USDZARbuy4.02 / 4.020.0000014.6651414.878792018.10.08 03:31:55filled50
2018.10.08 09:34:14179USDZARsell4.02 / 4.020.000002018.10.08 09:34:14filledtp 14.87879
2018.10.09 16:34:27180USDZARbuy3.8 / 3.80.0000014.7267314.967462018.10.09 16:34:27filled51
2018.10.09 17:32:52181USDZARsell3.8 / 3.80.000002018.10.09 17:32:52filledsl 14.72673
2018.10.26 18:34:26182USDZARbuy3.79 / 3.790.0000014.4641114.688732018.10.26 18:34:26filled53
2018.10.29 05:34:27183USDZARsell3.79 / 3.790.000002018.10.29 05:34:27filled
2018.10.29 19:12:01184USDZARbuy4.05 / 4.050.0000014.4922814.703002018.10.29 19:12:01filled51
2018.10.29 21:05:03185USDZARsell4.05 / 4.050.000002018.10.29 21:05:03filledtp 14.70300
2018.12.03 23:00:01186USDZARsell3.35 / 3.350.0000013.8180913.541632018.12.03 23:00:01filled35
2018.12.04 12:00:02187USDZARbuy3.35 / 3.350.000002018.12.04 12:00:02filled
2019.01.15 14:00:01188USDZARsell4.06 / 4.060.0000013.9070713.662342019.01.15 14:00:01filled35
2019.01.16 03:00:12189USDZARbuy4.06 / 4.060.000002019.01.16 03:00:12filled
2019.07.03 09:00:00190USDZARsell5.42 / 5.420.0000014.1937814.000392019.07.03 09:00:00filled53
2019.07.03 22:00:05191USDZARbuy5.42 / 5.420.000002019.07.03 22:00:05filled
2019.07.04 22:00:00192USDZARsell5.55 / 5.550.0000014.1195713.925102019.07.04 22:00:00filled53
2019.07.05 11:00:01193USDZARbuy5.55 / 5.550.000002019.07.05 11:00:01filled
2019.07.11 22:00:01194USDZARsell5.66 / 5.660.0000014.0277213.840242019.07.11 22:00:01filled52
2019.07.12 11:00:02195USDZARbuy5.66 / 5.660.000002019.07.12 11:00:02filled
2019.07.19 13:00:01196USDZARsell6.23 / 6.230.0000014.0043513.833142019.07.19 13:00:01filled53
2019.07.22 02:00:02197USDZARbuy6.23 / 6.230.000002019.07.22 02:00:02filled
2019.07.23 07:00:02198USDZARsell6.32 / 6.320.0000013.9686513.800802019.07.23 07:00:02filled54
2019.07.23 20:00:03199USDZARbuy6.32 / 6.320.000002019.07.23 20:00:03filled
2019.09.17 22:51:31200USDZARbuy7.35 / 7.350.0000014.6312214.769492019.09.17 22:51:31filled33
2019.09.18 09:51:32201USDZARsell7.35 / 7.350.000002019.09.18 09:51:32filled
2019.09.23 14:16:50202USDZARbuy6.4 / 6.40.0000014.8026914.957812019.09.23 14:16:50filled33
2019.09.24 01:17:09203USDZARsell6.4 / 6.40.000002019.09.24 01:17:09filled
2019.09.26 13:43:15204USDZARbuy6.4 / 6.40.0000014.9026215.059882019.09.26 13:43:15filled34
2019.09.27 00:46:37205USDZARsell6.4 / 6.40.000002019.09.27 00:46:37filled
2019.12.13 21:00:01206USDZARsell6.48 / 6.480.0000014.5939314.423942019.12.13 21:00:01filled54
2019.12.16 10:00:02207USDZARbuy6.48 / 6.480.000002019.12.16 10:00:02filled
2019.12.19 07:51:53208USDZARsell6.43 / 6.430.0000014.3828114.213802019.12.19 07:51:53filled56
2019.12.19 18:50:43209USDZARbuy6.43 / 6.430.000002019.12.19 18:50:43filledtp 14.21380
2019.12.20 22:00:00210USDZARsell6.71 / 6.710.0000014.3260314.153162019.12.20 22:00:00filled55
2019.12.23 11:00:01211USDZARbuy6.71 / 6.710.000002019.12.23 11:00:01filled
2019.12.24 05:00:06212USDZARsell7.05 / 7.050.0000014.2952314.129082019.12.24 05:00:06filled56
2019.12.24 18:00:07213USDZARbuy7.05 / 7.050.000002019.12.24 18:00:07filled
2019.12.26 14:00:00214USDZARsell7.5 / 7.50.0000014.2389214.073032019.12.26 14:00:00filled56
2019.12.27 03:00:01215USDZARbuy7.5 / 7.50.000002019.12.27 03:00:01filled
2019.12.30 15:00:24216USDZARsell7.38 / 7.380.0000014.1371613.966862019.12.30 15:00:24filled56
2019.12.31 04:00:26217USDZARbuy7.38 / 7.380.000002019.12.31 04:00:26filled
2020.02.03 09:36:07218USDZARbuy6.62 / 6.620.0000014.8366415.015182020.02.03 09:36:07filled29
2020.02.03 20:36:08219USDZARsell6.62 / 6.620.000002020.02.03 20:36:08filled
2020.02.10 05:06:57220USDZARbuy6.38 / 6.380.0000014.9163415.100312020.02.10 05:06:57filled29
2020.02.10 16:06:58221USDZARsell6.38 / 6.380.000002020.02.10 16:06:58filled
2020.03.13 09:10:57222USDZARbuy3.37 / 3.370.0000016.2467716.645392020.03.13 09:10:57filled34
2020.03.13 09:21:34223USDZARsell3.37 / 3.370.000002020.03.13 09:21:34filledsl 16.24677
2020.03.13 09:34:45224USDZARbuy3.08 / 3.080.0000016.2416016.656392020.03.13 09:34:45filled34
2020.03.13 11:22:32225USDZARsell3.08 / 3.080.000002020.03.13 11:22:32filledsl 16.24160
2020.03.17 09:21:09226USDZARbuy2.51 / 2.510.0000016.2561816.740022020.03.17 09:21:09filled36
2020.03.17 20:21:10227USDZARsell2.51 / 2.510.000002020.03.17 20:21:10filled
2020.04.16 15:31:35228USDZARbuy4.66 / 4.660.0000018.3920818.692182020.04.16 15:31:35filled50
2020.04.16 18:33:26229USDZARsell4.66 / 4.660.000002020.04.16 18:33:26filledtp 18.69218
2020.04.17 07:11:13230USDZARbuy4.61 / 4.610.0000018.5169618.840912020.04.17 07:11:13filled50
2020.04.17 12:24:27231USDZARsell4.61 / 4.610.000002020.04.17 12:24:27filledtp 18.84091
2020.04.17 15:20:00232USDZARbuy4.83 / 4.830.0000018.5530118.881382020.04.17 15:20:00filled50
2020.04.17 17:39:13233USDZARsell4.83 / 4.830.000002020.04.17 17:39:13filledtp 18.88138
2020.04.20 12:12:31234USDZARbuy5.55 / 5.550.0000018.6168918.920442020.04.20 12:12:31filled50
2020.04.20 23:12:32235USDZARsell5.55 / 5.550.000002020.04.20 23:12:32filled
2020.08.05 10:14:49236USDZARbuy5.41 / 5.410.0000017.0988517.395342020.08.05 10:14:49filled62
2020.08.05 21:14:51237USDZARsell5.41 / 5.410.000002020.08.05 21:14:51filled
2020.08.06 03:16:22238USDZARbuy5.92 / 5.920.0000017.1565017.437762020.08.06 03:16:22filled62
2020.08.06 10:30:09239USDZARsell5.92 / 5.920.000002020.08.06 10:30:09filledtp 17.43776
2020.09.24 18:42:22240USDZARbuy5.21 / 5.210.0000016.8163017.148812020.09.24 18:42:22filled49
2020.09.25 05:42:24241USDZARsell5.21 / 5.210.000002020.09.25 05:42:24filled
2020.09.28 22:16:55242USDZARbuy4.75 / 4.750.0000016.8827517.242902020.09.28 22:16:55filled47
2020.09.29 09:16:56243USDZARsell4.75 / 4.750.000002020.09.29 09:16:56filled
2020.10.12 03:00:00244USDZARsell5.32 / 5.320.0000016.6390016.296112020.10.12 03:00:00filled36
2020.10.12 16:00:01245USDZARbuy5.32 / 5.320.000002020.10.12 16:00:01filled
2020.10.22 06:00:00246USDZARsell7.09 / 7.090.0000016.4771116.222402020.10.22 06:00:00filled36
2020.10.22 17:54:51247USDZARbuy7.09 / 7.090.000002020.10.22 17:54:51filledtp 16.22240
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.01 00:00:001balance0.000.0010 000.0010 000.00
2015.01.05 10:40:282USDZARbuyin1.4811.6985020.000.000.0010 000.0025
2015.01.05 14:36:333USDZARsellout1.4811.7461030.000.00599.7610 599.76tp 11.74590
2015.01.05 16:43:284USDZARbuyin1.5611.7127040.000.000.0010 599.7625
2015.01.06 03:44:245USDZARsellout1.5611.7068050.00-31.68-78.6210 489.46
2015.01.20 10:50:166USDZARbuyin1.311.6307060.000.000.0010 489.4625
2015.01.20 21:07:117USDZARsellout1.311.5707070.000.00-674.129 815.34sl 11.57070
2015.03.03 16:50:418USDZARbuyin0.8911.7489080.000.000.009 815.3425
2015.03.04 03:50:589USDZARsellout0.8911.7392090.00-18.00-73.549 723.80
2015.03.27 14:40:3410USDZARbuyin0.6911.97210100.000.000.009 723.8026
2015.03.30 01:40:5311USDZARsellout0.6912.01830110.00-40.88265.259 948.17
2015.04.14 04:25:2312USDZARbuyin1.0612.09790120.000.000.009 948.1727
2015.04.14 15:25:2413USDZARsellout1.0612.11940130.000.00188.0510 136.22
2015.04.21 14:27:2214USDZARbuyin0.8212.11900140.000.000.0010 136.2228
2015.04.22 01:27:2615USDZARsellout0.8212.11300150.00-16.08-40.6210 079.52
2015.04.23 17:10:0416USDZARbuyin0.8912.21510160.000.000.0010 079.5228
2015.04.23 20:01:2217USDZARsellout0.8912.14660170.000.00-501.919 577.61sl 12.14708
2015.05.04 17:18:0518USDZARbuyin0.7812.03210180.000.000.009 577.6127
2015.05.05 04:18:3519USDZARsellout0.7812.05600190.00-15.38154.639 716.86
2015.05.27 09:48:1420USDZARbuyin1.1312.03890200.000.000.009 716.8628
2015.05.27 13:47:5921USDZARsellout1.1312.10180210.000.00587.3310 304.19tp 12.10171
2015.05.27 17:19:4822USDZARbuyin1.112.07010220.000.000.0010 304.1928
2015.05.28 00:51:0023USDZARsellout1.112.00650230.00-21.73-582.689 699.78sl 12.00930
2015.06.29 13:56:1124USDZARbuyin1.0612.23665240.000.000.009 699.7828
2015.06.30 01:59:5925USDZARsellout1.0612.24305250.00-20.5955.419 734.60
2015.07.03 12:42:2926USDZARbuyin1.0612.27265260.000.000.009 734.6029
2015.07.06 00:00:3027USDZARsellout1.0612.41025270.00-61.411 175.2910 848.48tp 12.34120
2015.07.07 22:31:3828USDZARbuyin1.0912.42942280.000.000.0010 848.4828
2015.07.08 09:02:1829USDZARsellout1.0912.50435290.00-20.81653.1611 480.83tp 12.50327
2015.07.27 09:28:0330USDZARbuyin1.3312.58550300.000.000.0011 480.8327
2015.07.27 10:04:2231USDZARsellout1.3312.65165310.000.00695.4012 176.23tp 12.65082
2015.07.27 10:54:3932USDZARbuyin1.3512.59055320.000.000.0012 176.2327
2015.07.27 14:20:1233USDZARsellout1.3512.65879330.000.00727.7512 903.98tp 12.65853
2015.07.27 16:20:5334USDZARbuyin1.3812.61508340.000.000.0012 903.9827
2015.07.28 03:21:2035USDZARsellout1.3812.62115350.00-25.9966.3712 944.36
2015.07.31 15:04:0336USDZARbuyin1.2712.70479360.000.000.0012 944.3628
2015.07.31 15:33:0537USDZARsellout1.2712.63965370.000.00-654.5112 289.85sl 12.64023
2015.08.18 12:08:4638USDZARbuyin1.4812.89885380.000.000.0012 289.8525
2015.08.18 16:25:5639USDZARsellout1.4812.96328390.000.00735.5913 025.44tp 12.96296
2015.09.02 16:28:2640USDZARbuyin1.1213.40712400.000.000.0013 025.4429
2015.09.02 17:48:1641USDZARsellout1.1213.50108410.000.00779.4613 804.90tp 13.50087
2015.09.03 01:24:2942USDZARbuyin1.4113.43235420.000.000.0013 804.9029
2015.09.03 11:25:4043USDZARsellout1.4113.51803430.000.00893.6914 698.59tp 13.51107
2015.09.22 10:20:0044USDZARbuyin1.3913.41763440.000.000.0014 698.5930
2015.09.22 11:24:3245USDZARsellout1.3913.50503450.000.00899.5615 598.15tp 13.50256
2015.09.24 19:41:4746USDZARbuyin1.0913.85905460.000.000.0015 598.1532
2015.09.25 06:41:5047USDZARsellout1.0913.91440470.00-18.72433.5916 013.02
2015.10.20 14:04:0148USDZARbuyin1.2313.20154480.000.000.0016 013.0235
2015.10.20 20:49:2249USDZARsellout1.2313.30675490.000.00972.5016 985.52tp 13.30502
2015.10.22 16:21:5250USDZARbuyin1.2613.46488500.000.000.0016 985.5236
2015.10.23 03:21:5351USDZARsellout1.2613.41245510.00-22.34-492.5416 470.64
2015.11.30 17:32:5352USDZARbuyin1.7414.35785520.000.000.0016 470.6438
2015.11.30 18:01:3853USDZARsellout1.7414.43832530.000.00969.7717 440.41tp 14.43797
2015.12.01 03:16:0554USDZARbuyin1.9614.39255540.000.000.0017 440.4138
2015.12.01 14:16:0655USDZARsellout1.9614.44077550.000.00654.4718 094.88
2015.12.01 17:05:3156USDZARbuyin1.9114.41115560.000.000.0018 094.8838
2015.12.02 04:05:3457USDZARsellout1.9114.42582570.00-31.45194.2318 257.66
2015.12.24 12:47:4658USDZARbuyin1.5815.18412580.000.000.0018 257.6648
2015.12.24 17:58:0459USDZARsellout1.5815.28502590.000.001 043.0019 300.66tp 15.28458
2016.02.26 10:15:0260USDZARbuyin1.3215.53145600.000.000.0019 300.6655
2016.02.26 12:55:2961USDZARsellout1.3215.67195610.000.001 183.3920 484.05tp 15.66758
2016.02.29 17:52:2162USDZARbuyin0.9915.83011620.000.000.0020 484.0557
2016.03.01 04:52:2763USDZARsellout0.9915.88178630.00-14.83322.0920 791.31
2016.04.20 06:01:2264USDZARsellin1.0914.34265640.000.000.0020 791.3130
2016.04.20 19:01:2365USDZARbuyout1.0914.21968650.000.00942.6221 733.93
2016.04.21 10:00:0066USDZARsellin1.1514.25995660.000.000.0021 733.9330
2016.04.21 23:00:1667USDZARbuyout1.1514.31711670.000.00-459.1321 274.80
2016.04.29 22:57:2268USDZARsellin1.2314.23275680.000.000.0021 274.8029
2016.05.02 11:57:2569USDZARbuyout1.2314.25755690.0021.41-213.9521 082.26
2016.06.13 16:53:1970USDZARbuyin1.1515.00055700.000.000.0021 082.2656
2016.06.13 16:53:2571USDZARsellout1.1514.82205710.000.00-1 384.9319 697.33sl 14.86282
2016.06.13 16:53:2872USDZARbuyin115.00095720.000.000.0019 697.3356
2016.06.13 19:41:4973USDZARsellout115.17885730.000.001 172.0320 869.36tp 15.17857
2016.06.15 13:45:5974USDZARbuyin1.315.23905740.000.000.0020 869.3657
2016.06.16 00:46:1875USDZARsellout1.315.23861750.00-20.26-3.7520 845.35
2016.06.28 15:19:1276USDZARbuyin0.8215.22924760.000.000.0020 845.3559
2016.06.29 02:19:1977USDZARsellout0.8215.14752770.00-12.86-442.3920 390.10
2016.07.11 11:01:0278USDZARsellin0.9114.62912780.000.000.0020 390.1030
2016.07.12 00:01:0579USDZARbuyout0.9114.46761790.005.211 015.8821 411.19
2016.07.29 13:00:0080USDZARsellin1.3914.17892800.000.000.0021 411.1931
2016.07.29 15:52:0981USDZARbuyout1.3914.02586810.000.001 516.8722 928.06tp 14.02627
2016.08.09 10:00:0682USDZARsellin1.4813.63501820.000.000.0022 928.0631
2016.08.09 16:53:1883USDZARbuyout1.4813.48633830.000.001 631.6324 559.69tp 13.48675
2016.09.06 05:08:5684USDZARsellin1.4114.39485840.000.000.0024 559.6933
2016.09.06 11:54:2185USDZARbuyout1.4114.21910850.000.001 742.7826 302.47tp 14.21950
2016.09.07 14:00:0186USDZARsellin1.3914.02136860.000.000.0026 302.4732
2016.09.08 03:00:0687USDZARbuyout1.3914.02956870.008.20-81.2426 229.43
2016.09.21 02:00:0788USDZARsellin1.3713.89984880.000.000.0026 229.4334
2016.09.21 13:02:0589USDZARbuyout1.3713.71316890.000.001 865.0128 094.44tp 13.71393
2016.09.27 04:40:0590USDZARsellin1.4513.66054900.000.000.0028 094.4434
2016.09.27 10:22:5591USDZARbuyout1.4513.47431910.000.002 004.0630 098.50tp 13.47546
2016.11.08 08:00:0192USDZARsellin1.8113.42501920.000.000.0030 098.5036
2016.11.08 18:31:2293USDZARbuyout1.8113.26893930.000.002 129.0732 227.57tp 13.26916
2016.12.07 06:00:0994USDZARsellin1.5113.66414940.000.000.0032 227.5735
2016.12.07 19:00:1195USDZARbuyout1.5113.52832950.000.001 515.9933 743.56
2016.12.30 11:00:3396USDZARsellin2.2113.67284960.000.000.0033 743.5639
2016.12.30 11:35:4497USDZARbuyout2.2113.78187970.000.00-1 748.3631 995.20sl 13.77710
2016.12.30 11:35:4498USDZARsellin2.0713.76864980.000.000.0031 995.2039
2017.01.02 00:35:5899USDZARbuyout2.0713.81764990.0037.33-734.0631 298.47
2017.01.13 04:00:01100USDZARsellin2.2313.538091000.000.000.0031 298.4739
2017.01.16 00:01:04101USDZARbuyout2.2313.578321010.0040.86-660.7130 678.62
2017.01.25 05:00:00102USDZARsellin213.383341020.000.000.0030 678.6240
2017.01.25 14:25:42103USDZARbuyout213.239801030.000.002 168.3132 846.93tp 13.23992
2017.02.03 03:00:11104USDZARsellin2.1713.384291040.000.000.0032 846.9340
2017.02.03 15:30:02105USDZARbuyout2.1713.486331050.000.00-1 641.8631 205.07sl 13.48561
2017.02.16 12:00:00106USDZARsellin2.1213.000841060.000.000.0031 205.0740
2017.02.17 01:00:01107USDZARbuyout2.1213.024271070.0013.46-381.3830 837.15
2017.02.21 08:00:01108USDZARsellin2.1313.063241080.000.000.0030 837.1542
2017.02.21 12:21:26109USDZARbuyout2.1313.158571090.000.00-1 543.1229 294.03sl 13.15794
2017.02.24 11:00:00110USDZARsellin212.954301100.000.000.0029 294.0341
2017.02.27 00:01:02111USDZARbuyout212.976621110.0038.27-344.0028 988.30
2017.03.07 04:00:05112USDZARsellin2.1913.012911120.000.000.0028 988.3043
2017.03.07 17:00:06113USDZARbuyout2.1912.986561130.000.00444.3629 432.66
2017.03.17 01:00:01114USDZARsellin2.0612.768541140.000.000.0029 432.6642
2017.03.20 00:01:03115USDZARbuyout2.0612.737471150.0040.16502.4929 975.31
2017.03.21 10:00:00116USDZARsellin2.112.692541160.000.000.0029 975.3145
2017.03.21 13:22:41117USDZARbuyout2.112.564391170.000.002 141.8932 117.20tp 12.56581
2017.03.24 09:00:00118USDZARsellin2.2912.483441180.000.000.0032 117.2044
2017.03.27 00:01:03119USDZARbuyout2.2912.452721190.0045.66564.9332 727.79
2017.05.23 03:25:54120USDZARsellin2.1213.253241200.000.000.0032 727.7946
2017.05.23 15:40:59121USDZARbuyout2.1213.109561210.000.002 323.5135 051.30tp 13.10976
2017.05.24 07:00:01122USDZARsellin2.2613.108311220.000.000.0035 051.3046
2017.05.24 13:57:15123USDZARbuyout2.2612.965261230.000.002 493.5337 544.83tp 12.96630
2017.05.25 23:07:15124USDZARsellin2.3612.936841240.000.000.0037 544.8345
2017.05.26 12:07:16125USDZARbuyout2.3612.959191250.0015.10-407.0237 152.91
2017.05.29 07:00:00126USDZARsellin2.2912.860371260.000.000.0037 152.9146
2017.05.29 11:48:36127USDZARbuyout2.2912.968161270.000.00-1 903.4235 249.49sl 12.96449
2017.06.05 08:00:00128USDZARsellin2.212.836951280.000.000.0035 249.4946
2017.06.05 12:14:31129USDZARbuyout2.212.692741290.000.002 499.5537 749.04tp 12.69284
2017.06.06 11:00:26130USDZARsellin2.3312.748591300.000.000.0037 749.0446
2017.06.06 12:32:20131USDZARbuyout2.3312.853761310.000.00-1 906.4235 842.62sl 12.85176
2017.07.24 13:30:15132USDZARsellin2.412.978151320.000.000.0035 842.6247
2017.07.25 02:30:17133USDZARbuyout2.412.973061330.0015.3294.1635 952.10
2017.09.04 03:44:01134USDZARsellin3.2212.948321340.000.000.0035 952.1049
2017.09.04 16:44:03135USDZARbuyout3.2212.958951350.000.00-264.1335 687.97
2017.09.07 09:00:00136USDZARsellin3.412.801001360.000.000.0035 687.9748
2017.09.07 18:28:51137USDZARbuyout3.412.870851370.000.00-1 845.1833 842.79sl 12.86814
2017.09.07 19:00:00138USDZARsellin3.1712.855621380.000.000.0033 842.7948
2017.09.08 08:00:02139USDZARbuyout3.1712.788401390.0020.491 666.2635 529.54
2017.11.27 10:49:12140USDZARbuyin2.8213.972751400.000.000.0035 529.5432
2017.11.27 12:00:20141USDZARsellout2.8213.883351410.000.00-1 815.9033 713.64sl 13.88363
2017.12.14 23:48:44142USDZARsellin2.2413.498201420.000.000.0033 713.6452
2017.12.15 12:47:54143USDZARbuyout2.2413.355901430.0013.712 386.6036 113.95tp 13.35613
2017.12.19 08:00:00144USDZARsellin1.9712.792001440.000.000.0036 113.9549
2017.12.19 21:00:01145USDZARbuyout1.9712.675051450.000.001 817.6837 931.63
2017.12.20 08:00:00146USDZARsellin2.0612.765421460.000.000.0037 931.6349
2017.12.20 18:37:34147USDZARbuyout2.0612.600541470.000.002 695.5440 627.17tp 12.60071
2017.12.21 01:38:13148USDZARsellin2.1712.727551480.000.000.0040 627.1749
2017.12.21 14:38:16149USDZARbuyout2.1712.709601490.000.00306.4740 933.64
2017.12.28 13:00:00150USDZARsellin2.3712.309101500.000.000.0040 933.6449
2017.12.28 21:56:56151USDZARbuyout2.3712.416101510.000.00-2 042.4338 891.21sl 12.41557
2018.01.04 06:42:45152USDZARsellin2.2912.386101520.000.000.0038 891.2150
2018.01.04 11:44:30153USDZARbuyout2.2912.238251530.000.002 766.5441 657.75tp 12.23888
2018.01.05 10:00:00154USDZARsellin2.4112.337451540.000.000.0041 657.7550
2018.01.08 00:02:49155USDZARbuyout2.4112.375221550.0048.48-735.5540 970.68
2018.01.19 13:00:00156USDZARsellin3.0712.169851560.000.000.0040 970.6851
2018.01.22 02:00:01157USDZARbuyout3.0712.102401570.0062.601 711.0042 744.28
2018.01.23 09:00:00158USDZARsellin3.1812.100361580.000.000.0042 744.2852
2018.01.23 22:00:01159USDZARbuyout3.1812.069101590.000.00823.6543 567.93
2018.01.26 02:04:56160USDZARsellin3.2511.923001600.000.000.0043 567.9351
2018.01.29 00:03:09161USDZARbuyout3.2511.926381610.0067.96-92.1143 543.78
2018.02.16 14:00:00162USDZARsellin3.0111.640201620.000.000.0043 543.7851
2018.02.19 03:00:01163USDZARbuyout3.0111.651641630.0064.31-295.5343 312.56
2018.02.22 04:02:04164USDZARsellin3.0311.667071640.000.000.0043 312.5652
2018.02.22 17:02:05165USDZARbuyout3.0311.668751650.000.00-43.6243 268.94
2018.02.23 09:51:58166USDZARsellin3.0311.667151660.000.000.0043 268.9452
2018.02.23 15:51:47167USDZARbuyout3.0311.549351670.000.003 090.5146 359.45tp 11.55034
2018.02.26 15:00:00168USDZARsellin3.2211.586251680.000.000.0046 359.4552
2018.02.27 04:00:01169USDZARbuyout3.2211.565501690.0023.05577.7146 960.21
2018.08.20 03:59:41170USDZARbuyin1.4314.697351700.000.000.0046 960.2141
2018.08.20 11:32:38171USDZARsellout1.4314.454641710.000.00-2 401.1344 559.08sl 14.45626
2018.08.31 20:54:25172USDZARbuyin2.4714.615201720.000.000.0044 559.0845
2018.09.03 04:04:02173USDZARsellout2.4714.775421730.00-119.992 678.3947 117.48tp 14.77360
2018.09.03 10:34:23174USDZARbuyin2.814.708951740.000.000.0047 117.4844
2018.09.03 12:56:37175USDZARsellout2.814.857571750.000.002 800.8349 918.31tp 14.85724
2018.10.05 16:14:32176USDZARbuyin3.5114.687201760.000.000.0049 918.3152
2018.10.05 18:55:16177USDZARsellout3.5114.814661770.000.003 019.8852 938.19tp 14.81242
2018.10.08 03:31:55178USDZARbuyin4.0214.762251780.000.000.0052 938.1950
2018.10.08 09:34:14179USDZARsellout4.0214.879921790.000.003 179.0056 117.19tp 14.87879
2018.10.09 16:34:27180USDZARbuyin3.814.836151800.000.000.0056 117.1951
2018.10.09 17:32:52181USDZARsellout3.814.720571810.000.00-2 983.6153 133.58sl 14.72673
2018.10.26 18:34:26182USDZARbuyin3.7914.566271820.000.000.0053 133.5853
2018.10.29 05:34:27183USDZARsellout3.7914.574661830.00-185.17218.1753 166.58
2018.10.29 19:12:01184USDZARbuyin4.0514.588061840.000.000.0053 166.5851
2018.10.29 21:05:03185USDZARsellout4.0514.703051850.000.003 167.4356 334.01tp 14.70300
2018.12.03 23:00:01186USDZARsellin3.3513.701601860.000.000.0056 334.0135
2018.12.04 12:00:02187USDZARbuyout3.3513.552301870.0020.243 690.5560 044.80
2019.01.15 14:00:01188USDZARsellin4.0613.808301880.000.000.0060 044.8035
2019.01.16 03:00:12189USDZARbuyout4.0613.746001890.0024.441 840.0861 909.32
2019.07.03 09:00:00190USDZARsellin5.4214.113201900.000.000.0061 909.3253
2019.07.03 22:00:05191USDZARbuyout5.4214.057801910.000.002 135.9564 045.27
2019.07.04 22:00:00192USDZARsellin5.5514.038541920.000.000.0064 045.2753
2019.07.05 11:00:01193USDZARbuyout5.5514.057201930.0032.67-736.7363 341.21
2019.07.11 22:00:01194USDZARsellin5.6613.949601940.000.000.0063 341.2152
2019.07.12 11:00:02195USDZARbuyout5.6613.940371950.0033.52374.7563 749.48
2019.07.19 13:00:01196USDZARsellin6.2313.933011960.000.000.0063 749.4853
2019.07.22 02:00:02197USDZARbuyout6.2313.938481970.00110.87-244.4963 615.86
2019.07.23 07:00:02198USDZARsellin6.3213.898711980.000.000.0063 615.8654
2019.07.23 20:00:03199USDZARbuyout6.3213.913611990.000.00-676.8062 939.06
2019.09.17 22:51:31200USDZARbuyin7.3514.694072000.000.000.0062 939.0633
2019.09.18 09:51:32201USDZARsellout7.3514.653002010.00-118.88-2 060.0960 760.09
2019.09.23 14:16:50202USDZARbuyin6.414.873822020.000.000.0060 760.0933
2019.09.24 01:17:09203USDZARsellout6.414.884952030.00-102.09478.5561 136.55
2019.09.26 13:43:15204USDZARbuyin6.414.973602040.000.000.0061 136.5534
2019.09.27 00:46:37205USDZARsellout6.415.025452050.00-101.562 208.5263 243.51
2019.12.13 21:00:01206USDZARsellin6.4814.523102060.000.000.0063 243.5154
2019.12.16 10:00:02207USDZARbuyout6.4814.524252070.00110.59-51.3163 302.79
2019.12.19 07:51:53208USDZARsellin6.4314.313482080.000.000.0063 302.7956
2019.12.19 18:50:43209USDZARbuyout6.4314.213602090.000.004 518.4167 821.20tp 14.21380
2019.12.20 22:00:00210USDZARsellin6.7114.254002100.000.000.0067 821.2055
2019.12.23 11:00:01211USDZARbuyout6.7114.239902110.00116.61664.4168 602.22
2019.12.24 05:00:06212USDZARsellin7.0514.226002120.000.000.0068 602.2256
2019.12.24 18:00:07213USDZARbuyout7.0514.133902130.000.004 593.9573 196.17
2019.12.26 14:00:00214USDZARsellin7.514.170402140.000.000.0073 196.1756
2019.12.27 03:00:01215USDZARbuyout7.514.147802150.0087.831 198.0774 482.07
2019.12.30 15:00:24216USDZARsellin7.3814.068102160.000.000.0074 482.0756
2019.12.31 04:00:26217USDZARbuyout7.3814.114942170.0043.25-2 449.0372 076.29
2020.02.03 09:36:07218USDZARbuyin6.6214.917792180.000.000.0072 076.2929
2020.02.03 20:36:08219USDZARsellout6.6214.896822190.000.00-931.8971 144.40
2020.02.10 05:06:57220USDZARbuyin6.3814.999962200.000.000.0071 144.4029
2020.02.10 16:06:58221USDZARsellout6.3815.079862210.000.003 380.4274 524.82
2020.03.13 09:10:57222USDZARbuyin3.3716.427242220.000.000.0074 524.8234
2020.03.13 09:21:34223USDZARsellout3.3716.244902230.000.00-3 782.6470 742.18sl 16.24677
2020.03.13 09:34:45224USDZARbuyin3.0816.432922240.000.000.0070 742.1834
2020.03.13 11:22:32225USDZARsellout3.0816.239392250.000.00-3 670.5367 071.65sl 16.24160
2020.03.17 09:21:09226USDZARbuyin2.5116.475852260.000.000.0067 071.6536
2020.03.17 20:21:10227USDZARsellout2.5116.578102270.000.001 548.1168 619.76
2020.04.16 15:31:35228USDZARbuyin4.6618.527012280.000.000.0068 619.7650
2020.04.16 18:33:26229USDZARsellout4.6618.692462290.000.004 124.6472 744.40tp 18.69218
2020.04.17 07:11:13230USDZARbuyin4.6118.664152300.000.000.0072 744.4050
2020.04.17 12:24:27231USDZARsellout4.6118.841792310.000.004 346.3077 090.70tp 18.84091
2020.04.17 15:20:00232USDZARbuyin4.8318.701082320.000.000.0077 090.7050
2020.04.17 17:39:13233USDZARsellout4.8318.881952330.000.004 626.6581 717.35tp 18.88138
2020.04.20 12:12:31234USDZARbuyin5.5518.754872340.000.000.0081 717.3550
2020.04.20 23:12:32235USDZARsellout5.5518.855452350.000.002 960.5284 677.87
2020.08.05 10:14:49236USDZARbuyin5.4117.233622360.000.000.0084 677.8762
2020.08.05 21:14:51237USDZARsellout5.4117.331372370.000.003 051.2787 729.14
2020.08.06 03:16:22238USDZARbuyin5.9217.284302380.000.000.0087 729.1462
2020.08.06 10:30:09239USDZARsellout5.9217.437792390.000.005 210.8792 940.01tp 17.43776
2020.09.24 18:42:22240USDZARbuyin5.2116.966952400.000.000.0092 940.0149
2020.09.25 05:42:24241USDZARsellout5.2116.917562410.00-73.10-1 521.0391 345.88
2020.09.28 22:16:55242USDZARbuyin4.7517.046852420.000.000.0091 345.8847
2020.09.29 09:16:56243USDZARsellout4.7517.077322430.00-66.18847.5192 127.21
2020.10.12 03:00:00244USDZARsellin5.3216.496132440.000.000.0092 127.2136
2020.10.12 16:00:01245USDZARbuyout5.3216.501882450.000.00-185.3791 941.84
2020.10.22 06:00:00246USDZARsellin7.0916.370982460.000.000.0091 941.8436
2020.10.22 17:54:51247USDZARbuyout7.0916.221562470.000.006 530.7498 472.58tp 16.22240
0.00 1.62 88 470.96 98 472.58