Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | EURCHF (Euro vs Swiss Franc) |
时间周期 | 15 分钟图 2019.11.18 03:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 22522 | 用于复盘的即时价数量 | 18264525 | 复盘模型的质量 | 60.08% |
输入图表错误 | 1 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (4) |
总净盈利 | 622.92 | 总获利 | 1185.63 | 总亏损 | -562.72 |
盈利比 | 2.11 | 预期盈利 | 2.43 | | |
绝对亏损 | 21.05 | 最大亏损 | 103.95 (0.99%) | 相对亏损 | 0.99% (103.95) |
|
交易单总计 | 256 | 卖单 (%获利百分比) | 134 (76.12%) | 买单 (%获利百分比) | 122 (83.61%) |
| 盈利交易(%占总百分比) | 204 (79.69%) | 亏损交易(%占总百分比) | 52 (20.31%) |
最大: | 获利交易 | 39.49 | 亏损交易 | -76.95 |
平均 | 获利交易 | 5.81 | 亏损交易 | -10.82 |
最大: | 连续获利金额 | 20 (195.73) | 连续亏损金额 | 3 (-10.12) |
最多: | 连续获利次数 | 195.73 (20) | 连续亏损次数 | -81.27 (2) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.11.19 23:00 | buy | 1 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
2 | 2019.11.19 23:00 | modify | 1 | 0.10 | 1.09735 | 1.09022 | 1.10103 | |
3 | 2019.11.20 03:00 | close | 1 | 0.10 | 1.09747 | 1.09022 | 1.10103 | 0.49 | 10000.49 |
4 | 2019.11.20 19:00 | buy | 2 | 0.10 | 1.09774 | 0.00000 | 0.00000 | |
5 | 2019.11.20 19:00 | modify | 2 | 0.10 | 1.09774 | 1.09060 | 1.10262 | |
6 | 2019.11.20 21:45 | close | 2 | 0.10 | 1.09799 | 1.09060 | 1.10262 | 2.15 | 10002.64 |
7 | 2019.11.21 00:15 | buy | 3 | 0.10 | 1.09664 | 0.00000 | 0.00000 | |
8 | 2019.11.21 00:15 | modify | 3 | 0.10 | 1.09664 | 1.08951 | 1.10262 | |
9 | 2019.11.21 04:30 | close | 3 | 0.10 | 1.09721 | 1.08951 | 1.10262 | 5.66 | 10008.30 |
10 | 2019.11.21 20:30 | sell | 4 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
11 | 2019.11.21 20:30 | modify | 4 | 0.10 | 1.09849 | 1.10563 | 1.09323 | |
12 | 2019.11.22 11:15 | close | 4 | 0.10 | 1.09851 | 1.10563 | 1.09323 | -1.25 | 10007.06 |
13 | 2019.11.22 19:45 | sell | 5 | 0.10 | 1.09985 | 0.00000 | 0.00000 | |
14 | 2019.11.22 19:45 | modify | 5 | 0.10 | 1.09985 | 1.10700 | 1.09596 | |
15 | 2019.11.22 23:15 | close | 5 | 0.10 | 1.09912 | 1.10700 | 1.09596 | 7.41 | 10014.47 |
16 | 2019.11.25 00:45 | sell | 6 | 0.10 | 1.09987 | 0.00000 | 0.00000 | |
17 | 2019.11.25 00:45 | modify | 6 | 0.10 | 1.09987 | 1.10702 | 1.09596 | |
18 | 2019.11.25 02:30 | close | 6 | 0.10 | 1.09944 | 1.10702 | 1.09596 | 4.12 | 10018.59 |
19 | 2019.11.25 19:00 | buy | 7 | 0.10 | 1.09699 | 0.00000 | 0.00000 | |
20 | 2019.11.25 19:00 | modify | 7 | 0.10 | 1.09699 | 1.08986 | 1.10160 | |
21 | 2019.11.25 21:30 | close | 7 | 0.10 | 1.09741 | 1.08986 | 1.10160 | 4.02 | 10022.61 |
22 | 2019.11.25 21:45 | sell | 8 | 0.10 | 1.09754 | 0.00000 | 0.00000 | |
23 | 2019.11.25 21:45 | modify | 8 | 0.10 | 1.09754 | 1.10467 | 1.09505 | |
24 | 2019.11.25 23:45 | close | 8 | 0.10 | 1.09743 | 1.10467 | 1.09505 | 0.61 | 10023.22 |
25 | 2019.11.26 00:15 | buy | 9 | 0.10 | 1.09704 | 0.00000 | 0.00000 | |
26 | 2019.11.26 00:15 | modify | 9 | 0.10 | 1.09704 | 1.08991 | 1.10173 | |
27 | 2019.11.26 02:15 | close | 9 | 0.10 | 1.09793 | 1.08991 | 1.10173 | 9.18 | 10032.40 |
28 | 2019.11.27 01:45 | sell | 10 | 0.10 | 1.09958 | 0.00000 | 0.00000 | |
29 | 2019.11.27 01:45 | modify | 10 | 0.10 | 1.09958 | 1.10673 | 1.09533 | |
30 | 2019.11.27 04:15 | close | 10 | 0.10 | 1.09921 | 1.10673 | 1.09533 | 3.46 | 10035.86 |
31 | 2019.11.27 21:15 | buy | 11 | 0.10 | 1.09945 | 0.00000 | 0.00000 | |
32 | 2019.11.27 21:15 | modify | 11 | 0.10 | 1.09945 | 1.09230 | 1.10110 | |
33 | 2019.11.27 22:00 | sell | 12 | 0.10 | 1.09993 | 0.00000 | 0.00000 | |
34 | 2019.11.27 22:00 | modify | 12 | 0.10 | 1.09993 | 1.10708 | 1.09696 | |
35 | 2019.11.27 22:00 | close | 11 | 0.10 | 1.09993 | 1.09230 | 1.10110 | 4.68 | 10040.54 |
36 | 2019.11.27 22:45 | close | 12 | 0.10 | 1.09945 | 1.10708 | 1.09696 | 4.67 | 10045.21 |
37 | 2019.11.28 00:15 | buy | 13 | 0.10 | 1.09864 | 0.00000 | 0.00000 | |
38 | 2019.11.28 00:15 | modify | 13 | 0.10 | 1.09864 | 1.09150 | 1.10110 | |
39 | 2019.11.28 04:45 | close | 13 | 0.10 | 1.09934 | 1.09150 | 1.10110 | 7.09 | 10052.30 |
40 | 2019.11.29 00:00 | buy | 14 | 0.10 | 1.09913 | 0.00000 | 0.00000 | |
41 | 2019.11.29 00:00 | modify | 14 | 0.10 | 1.09913 | 1.09199 | 1.10122 | |
42 | 2019.11.29 02:15 | close | 14 | 0.10 | 1.09963 | 1.09199 | 1.10122 | 4.89 | 10057.19 |
43 | 2019.12.02 19:00 | buy | 15 | 0.10 | 1.09885 | 0.00000 | 0.00000 | |
44 | 2019.12.02 19:00 | modify | 15 | 0.10 | 1.09885 | 1.09171 | 1.10493 | |
45 | 2019.12.02 21:45 | close | 15 | 0.10 | 1.09915 | 1.09171 | 1.10493 | 2.69 | 10059.88 |
46 | 2019.12.02 23:45 | buy | 16 | 0.10 | 1.09838 | 0.00000 | 0.00000 | |
47 | 2019.12.02 23:45 | modify | 16 | 0.10 | 1.09838 | 1.09124 | 1.10497 | |
48 | 2019.12.03 04:34 | close | 16 | 0.10 | 1.09846 | 1.09124 | 1.10497 | 0.05 | 10059.93 |
49 | 2019.12.03 22:30 | sell | 17 | 0.10 | 1.09393 | 0.00000 | 0.00000 | |
50 | 2019.12.03 22:30 | modify | 17 | 0.10 | 1.09393 | 1.10104 | 1.08944 | |
51 | 2019.12.04 09:15 | close | 17 | 0.10 | 1.09320 | 1.10104 | 1.08944 | 6.99 | 10066.92 |
52 | 2019.12.05 22:45 | sell | 18 | 0.10 | 1.09619 | 0.00000 | 0.00000 | |
53 | 2019.12.05 22:45 | modify | 18 | 0.10 | 1.09619 | 1.10332 | 1.09204 | |
54 | 2019.12.06 10:15 | close | 18 | 0.10 | 1.09625 | 1.10332 | 1.09204 | -1.69 | 10065.24 |
55 | 2019.12.09 00:00 | sell | 19 | 0.10 | 1.09492 | 0.00000 | 0.00000 | |
56 | 2019.12.09 00:00 | modify | 19 | 0.10 | 1.09492 | 1.10204 | 1.09243 | |
57 | 2019.12.09 00:30 | close | 19 | 0.10 | 1.09470 | 1.10204 | 1.09243 | 1.82 | 10067.06 |
58 | 2019.12.09 19:00 | buy | 20 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
59 | 2019.12.09 19:00 | modify | 20 | 0.10 | 1.09338 | 1.08627 | 1.09847 | |
60 | 2019.12.10 02:15 | close | 20 | 0.10 | 1.09321 | 1.08627 | 1.09847 | -2.70 | 10064.36 |
61 | 2019.12.10 21:00 | buy | 21 | 0.10 | 1.09201 | 0.00000 | 0.00000 | |
62 | 2019.12.10 21:00 | modify | 21 | 0.10 | 1.09201 | 1.08491 | 1.09497 | |
63 | 2019.12.10 23:33 | close | 21 | 0.10 | 1.09207 | 1.08491 | 1.09497 | 0.06 | 10064.42 |
64 | 2019.12.11 01:30 | sell | 22 | 0.10 | 1.09226 | 0.00000 | 0.00000 | |
65 | 2019.12.11 01:30 | modify | 22 | 0.10 | 1.09226 | 1.09936 | 1.08993 | |
66 | 2019.12.11 09:15 | close | 22 | 0.10 | 1.09199 | 1.09936 | 1.08993 | 2.36 | 10066.78 |
67 | 2019.12.11 21:15 | sell | 23 | 0.10 | 1.09395 | 0.00000 | 0.00000 | |
68 | 2019.12.11 21:15 | modify | 23 | 0.10 | 1.09395 | 1.10106 | 1.08954 | |
69 | 2019.12.12 02:30 | close | 23 | 0.10 | 1.09362 | 1.10106 | 1.08954 | 1.74 | 10068.52 |
70 | 2019.12.12 21:00 | buy | 24 | 0.10 | 1.09560 | 0.00000 | 0.00000 | |
71 | 2019.12.12 21:00 | modify | 24 | 0.10 | 1.09560 | 1.08848 | 1.10029 | |
72 | 2019.12.12 22:30 | close | 24 | 0.10 | 1.09622 | 1.08848 | 1.10029 | 6.21 | 10074.73 |
73 | 2019.12.13 00:15 | sell | 25 | 0.10 | 1.10075 | 0.00000 | 0.00000 | |
74 | 2019.12.13 00:15 | modify | 25 | 0.10 | 1.10075 | 1.10790 | 1.08969 | |
75 | 2019.12.13 02:45 | close | 25 | 0.10 | 1.10063 | 1.10790 | 1.08969 | 0.72 | 10075.45 |
76 | 2019.12.16 20:30 | buy | 26 | 0.10 | 1.09533 | 0.00000 | 0.00000 | |
77 | 2019.12.16 20:30 | modify | 26 | 0.10 | 1.09533 | 1.08821 | 1.09836 | |
78 | 2019.12.17 03:02 | close | 26 | 0.10 | 1.09541 | 1.08821 | 1.09836 | 0.05 | 10075.50 |
79 | 2019.12.17 21:15 | buy | 27 | 0.10 | 1.09300 | 0.00000 | 0.00000 | |
80 | 2019.12.17 21:15 | modify | 27 | 0.10 | 1.09300 | 1.08590 | 1.09891 | |
81 | 2019.12.18 08:45 | close | 27 | 0.10 | 1.09226 | 1.08590 | 1.09891 | -8.95 | 10066.56 |
82 | 2019.12.18 20:15 | buy | 28 | 0.10 | 1.09003 | 0.00000 | 0.00000 | |
83 | 2019.12.18 20:15 | modify | 28 | 0.10 | 1.09003 | 1.08294 | 1.09658 | |
84 | 2019.12.19 02:31 | close | 28 | 0.10 | 1.09015 | 1.08294 | 1.09658 | 0.04 | 10066.60 |
85 | 2019.12.19 23:30 | sell | 29 | 0.10 | 1.08802 | 0.00000 | 0.00000 | |
86 | 2019.12.19 23:30 | modify | 29 | 0.10 | 1.08802 | 1.09509 | 1.08377 | |
87 | 2019.12.20 03:15 | close | 29 | 0.10 | 1.08782 | 1.09509 | 1.08377 | 1.16 | 10067.76 |
88 | 2019.12.23 21:15 | buy | 30 | 0.10 | 1.08857 | 0.00000 | 0.00000 | |
89 | 2019.12.23 21:15 | modify | 30 | 0.10 | 1.08857 | 1.08149 | 1.09150 | |
90 | 2019.12.24 03:45 | close | 30 | 0.10 | 1.08920 | 1.08149 | 1.09150 | 6.09 | 10073.85 |
91 | 2019.12.24 20:15 | buy | 31 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
92 | 2019.12.24 20:15 | modify | 31 | 0.10 | 1.08631 | 1.07925 | 1.09151 | |
93 | 2019.12.26 00:48 | close | 31 | 0.10 | 1.08645 | 1.07925 | 1.09151 | 0.03 | 10073.89 |
94 | 2019.12.26 21:00 | sell | 32 | 0.10 | 1.08922 | 0.00000 | 0.00000 | |
95 | 2019.12.26 21:00 | modify | 32 | 0.10 | 1.08922 | 1.09630 | 1.08450 | |
96 | 2019.12.27 00:00 | close | 32 | 0.10 | 1.08851 | 1.09630 | 1.08450 | 6.76 | 10080.65 |
97 | 2019.12.27 19:30 | buy | 33 | 0.10 | 1.08810 | 0.00000 | 0.00000 | |
98 | 2019.12.27 19:30 | modify | 33 | 0.10 | 1.08810 | 1.08103 | 1.09232 | |
99 | 2019.12.27 22:00 | close | 33 | 0.10 | 1.08893 | 1.08103 | 1.09232 | 8.52 | 10089.17 |
100 | 2019.12.30 23:30 | sell | 34 | 0.10 | 1.08573 | 0.00000 | 0.00000 | |
101 | 2019.12.30 23:30 | modify | 34 | 0.10 | 1.08573 | 1.09279 | 1.08226 | |
102 | 2019.12.31 04:30 | close | 34 | 0.10 | 1.08520 | 1.09279 | 1.08226 | 4.79 | 10093.96 |
103 | 2019.12.31 20:00 | buy | 35 | 0.10 | 1.08543 | 0.00000 | 0.00000 | |
104 | 2019.12.31 20:00 | modify | 35 | 0.10 | 1.08543 | 1.07837 | 1.09051 | |
105 | 2020.01.02 02:15 | close | 35 | 0.10 | 1.08584 | 1.07837 | 1.09051 | 2.99 | 10096.96 |
106 | 2020.01.02 19:30 | sell | 36 | 0.10 | 1.08639 | 0.00000 | 0.00000 | |
107 | 2020.01.02 19:30 | modify | 36 | 0.10 | 1.08639 | 1.09345 | 1.08105 | |
108 | 2020.01.02 22:00 | buy | 37 | 0.10 | 1.08578 | 0.00000 | 0.00000 | |
109 | 2020.01.02 22:00 | modify | 37 | 0.10 | 1.08578 | 1.07872 | 1.09079 | |
110 | 2020.01.02 22:00 | close | 36 | 0.10 | 1.08578 | 1.09345 | 1.08105 | 6.10 | 10103.06 |
111 | 2020.01.03 01:15 | sell | 38 | 0.10 | 1.08548 | 0.00000 | 0.00000 | |
112 | 2020.01.03 01:15 | modify | 38 | 0.10 | 1.08548 | 1.09254 | 1.08132 | |
113 | 2020.01.03 01:15 | close | 37 | 0.10 | 1.08548 | 1.07872 | 1.09079 | -4.12 | 10098.94 |
114 | 2020.01.03 03:45 | close | 38 | 0.10 | 1.08503 | 1.09254 | 1.08132 | 4.34 | 10103.28 |
115 | 2020.01.06 21:15 | sell | 39 | 0.10 | 1.08439 | 0.00000 | 0.00000 | |
116 | 2020.01.06 21:15 | modify | 39 | 0.10 | 1.08439 | 1.09144 | 1.08147 | |
117 | 2020.01.06 23:30 | buy | 40 | 0.10 | 1.08371 | 0.00000 | 0.00000 | |
118 | 2020.01.06 23:30 | modify | 40 | 0.10 | 1.08371 | 1.07667 | 1.08749 | |
119 | 2020.01.06 23:30 | close | 39 | 0.10 | 1.08371 | 1.09144 | 1.08147 | 6.87 | 10110.15 |
120 | 2020.01.07 02:00 | close | 40 | 0.10 | 1.08430 | 1.07667 | 1.08749 | 5.65 | 10115.80 |
121 | 2020.01.07 19:00 | buy | 41 | 0.10 | 1.08214 | 0.00000 | 0.00000 | |
122 | 2020.01.07 19:00 | modify | 41 | 0.10 | 1.08214 | 1.07511 | 1.08801 | |
123 | 2020.01.07 21:00 | close | 41 | 0.10 | 1.08245 | 1.07511 | 1.08801 | 2.81 | 10118.61 |
124 | 2020.01.08 01:45 | buy | 42 | 0.10 | 1.08021 | 0.00000 | 0.00000 | |
125 | 2020.01.08 01:45 | modify | 42 | 0.10 | 1.08021 | 1.07319 | 1.08900 | |
126 | 2020.01.08 04:00 | close | 42 | 0.10 | 1.08077 | 1.07319 | 1.08900 | 5.55 | 10124.16 |
127 | 2020.01.08 19:15 | sell | 43 | 0.10 | 1.08192 | 0.00000 | 0.00000 | |
128 | 2020.01.08 19:15 | modify | 43 | 0.10 | 1.08192 | 1.08895 | 1.07556 | |
129 | 2020.01.08 22:15 | close | 43 | 0.10 | 1.08172 | 1.08895 | 1.07556 | 1.59 | 10125.75 |
130 | 2020.01.08 23:00 | buy | 44 | 0.10 | 1.08132 | 0.00000 | 0.00000 | |
131 | 2020.01.08 23:00 | modify | 44 | 0.10 | 1.08132 | 1.07429 | 1.08520 | |
132 | 2020.01.09 02:15 | close | 44 | 0.10 | 1.08178 | 1.07429 | 1.08520 | 3.78 | 10129.53 |
133 | 2020.01.09 21:15 | sell | 45 | 0.10 | 1.08049 | 0.00000 | 0.00000 | |
134 | 2020.01.09 21:15 | modify | 45 | 0.10 | 1.08049 | 1.08751 | 1.07757 | |
135 | 2020.01.10 07:30 | close | 45 | 0.10 | 1.08072 | 1.08751 | 1.07757 | -3.55 | 10125.99 |
136 | 2020.01.13 01:15 | sell | 46 | 0.10 | 1.08221 | 0.00000 | 0.00000 | |
137 | 2020.01.13 01:15 | modify | 46 | 0.10 | 1.08221 | 1.08924 | 1.07868 | |
138 | 2020.01.13 10:33 | close | 46 | 0.10 | 1.08215 | 1.08924 | 1.07868 | 0.06 | 10126.05 |
139 | 2020.01.13 19:15 | sell | 47 | 0.10 | 1.08123 | 0.00000 | 0.00000 | |
140 | 2020.01.13 19:15 | modify | 47 | 0.10 | 1.08123 | 1.08826 | 1.07798 | |
141 | 2020.01.14 07:15 | close | 47 | 0.10 | 1.08130 | 1.08826 | 1.07798 | -1.79 | 10124.26 |
142 | 2020.01.14 20:45 | buy | 48 | 0.10 | 1.07641 | 0.00000 | 0.00000 | |
143 | 2020.01.14 20:45 | modify | 48 | 0.10 | 1.07641 | 1.06941 | 1.08512 | |
144 | 2020.01.15 02:30 | close | 48 | 0.10 | 1.07661 | 1.06941 | 1.08512 | 1.37 | 10125.63 |
145 | 2020.01.16 19:45 | sell | 49 | 0.10 | 1.07463 | 0.00000 | 0.00000 | |
146 | 2020.01.16 19:45 | modify | 49 | 0.10 | 1.07463 | 1.08162 | 1.07171 | |
147 | 2020.01.17 03:30 | close | 49 | 0.10 | 1.07453 | 1.08162 | 1.07171 | 0.06 | 10125.70 |
148 | 2020.01.20 01:30 | sell | 50 | 0.10 | 1.07380 | 0.00000 | 0.00000 | |
149 | 2020.01.20 01:30 | modify | 50 | 0.10 | 1.07380 | 1.08078 | 1.07164 | |
150 | 2020.01.20 10:00 | close | 50 | 0.10 | 1.07396 | 1.08078 | 1.07164 | -2.36 | 10123.34 |
151 | 2020.01.21 01:00 | buy | 51 | 0.10 | 1.07403 | 0.00000 | 0.00000 | |
152 | 2020.01.21 01:00 | modify | 51 | 0.10 | 1.07403 | 1.06705 | 1.07600 | |
153 | 2020.01.21 01:45 | close | 51 | 0.10 | 1.07451 | 1.06705 | 1.07600 | 4.68 | 10128.02 |
154 | 2020.01.22 00:00 | buy | 52 | 0.10 | 1.07352 | 0.00000 | 0.00000 | |
155 | 2020.01.22 00:00 | modify | 52 | 0.10 | 1.07352 | 1.06654 | 1.07616 | |
156 | 2020.01.22 01:45 | sell | 53 | 0.10 | 1.07380 | 0.00000 | 0.00000 | |
157 | 2020.01.22 01:45 | modify | 53 | 0.10 | 1.07380 | 1.08078 | 1.07208 | |
158 | 2020.01.22 01:45 | close | 52 | 0.10 | 1.07380 | 1.06654 | 1.07616 | 2.48 | 10130.50 |
159 | 2020.01.22 09:30 | close | 53 | 0.10 | 1.07456 | 1.08078 | 1.07208 | -8.95 | 10121.55 |
160 | 2020.01.22 21:00 | buy | 54 | 0.10 | 1.07404 | 0.00000 | 0.00000 | |
161 | 2020.01.22 21:00 | modify | 54 | 0.10 | 1.07404 | 1.06706 | 1.08158 | |
162 | 2020.01.23 09:30 | close | 54 | 0.10 | 1.07382 | 1.06706 | 1.08158 | -3.69 | 10117.86 |
163 | 2020.01.23 21:15 | sell | 55 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
164 | 2020.01.23 21:15 | modify | 55 | 0.10 | 1.07198 | 1.07895 | 1.06789 | |
165 | 2020.01.23 23:45 | close | 55 | 0.10 | 1.07154 | 1.07895 | 1.06789 | 4.24 | 10122.10 |
166 | 2020.01.24 01:45 | sell | 56 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
167 | 2020.01.24 01:45 | modify | 56 | 0.10 | 1.07195 | 1.07892 | 1.06794 | |
168 | 2020.01.24 04:45 | close | 56 | 0.10 | 1.07169 | 1.07892 | 1.06794 | 2.26 | 10124.36 |
169 | 2020.01.27 19:15 | sell | 57 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
170 | 2020.01.27 19:15 | modify | 57 | 0.10 | 1.06869 | 1.07564 | 1.06568 | |
171 | 2020.01.27 22:00 | close | 57 | 0.10 | 1.06821 | 1.07564 | 1.06568 | 4.67 | 10129.03 |
172 | 2020.01.27 22:30 | buy | 58 | 0.10 | 1.06801 | 0.00000 | 0.00000 | |
173 | 2020.01.27 22:30 | modify | 58 | 0.10 | 1.06801 | 1.06107 | 1.07370 | |
174 | 2020.01.28 01:15 | sell | 59 | 0.10 | 1.06868 | 0.00000 | 0.00000 | |
175 | 2020.01.28 01:15 | modify | 59 | 0.10 | 1.06868 | 1.07563 | 1.06562 | |
176 | 2020.01.28 01:15 | close | 58 | 0.10 | 1.06868 | 1.06107 | 1.07370 | 6.53 | 10135.56 |
177 | 2020.01.28 10:15 | close | 59 | 0.10 | 1.06891 | 1.07563 | 1.06562 | -3.13 | 10132.43 |
178 | 2020.01.28 19:00 | sell | 60 | 0.10 | 1.07197 | 0.00000 | 0.00000 | |
179 | 2020.01.28 19:00 | modify | 60 | 0.10 | 1.07197 | 1.07894 | 1.06381 | |
180 | 2020.01.28 21:00 | close | 60 | 0.10 | 1.07168 | 1.07894 | 1.06381 | 2.59 | 10135.02 |
181 | 2020.01.28 23:45 | sell | 61 | 0.10 | 1.07250 | 0.00000 | 0.00000 | |
182 | 2020.01.28 23:45 | modify | 61 | 0.10 | 1.07250 | 1.07947 | 1.06359 | |
183 | 2020.01.29 08:45 | close | 61 | 0.10 | 1.07258 | 1.07947 | 1.06359 | -1.91 | 10133.11 |
184 | 2020.01.29 23:45 | buy | 62 | 0.10 | 1.07169 | 0.00000 | 0.00000 | |
185 | 2020.01.29 23:45 | modify | 62 | 0.10 | 1.07169 | 1.06472 | 1.07517 | |
186 | 2020.01.30 01:30 | sell | 63 | 0.10 | 1.07218 | 0.00000 | 0.00000 | |
187 | 2020.01.30 01:30 | modify | 63 | 0.10 | 1.07218 | 1.07915 | 1.06963 | |
188 | 2020.01.30 01:30 | close | 62 | 0.10 | 1.07218 | 1.06472 | 1.07517 | 4.10 | 10137.21 |
189 | 2020.01.30 02:30 | close | 63 | 0.10 | 1.07156 | 1.07915 | 1.06963 | 6.21 | 10143.42 |
190 | 2020.01.30 22:45 | sell | 64 | 0.10 | 1.06994 | 0.00000 | 0.00000 | |
191 | 2020.01.30 22:45 | modify | 64 | 0.10 | 1.06994 | 1.07689 | 1.06589 | |
192 | 2020.01.31 11:30 | close | 64 | 0.10 | 1.06983 | 1.07689 | 1.06589 | 0.18 | 10143.61 |
193 | 2020.02.03 00:03 | sell | 65 | 0.10 | 1.06842 | 0.00000 | 0.00000 | |
194 | 2020.02.03 00:03 | modify | 65 | 0.10 | 1.06842 | 1.07536 | 1.06617 | |
195 | 2020.02.03 04:15 | close | 65 | 0.10 | 1.06830 | 1.07536 | 1.06617 | 0.72 | 10144.33 |
196 | 2020.02.03 19:15 | sell | 66 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
197 | 2020.02.03 19:15 | modify | 66 | 0.10 | 1.06847 | 1.07542 | 1.06489 | |
198 | 2020.02.04 00:15 | buy | 67 | 0.10 | 1.06795 | 0.00000 | 0.00000 | |
199 | 2020.02.04 00:15 | modify | 67 | 0.10 | 1.06795 | 1.06101 | 1.07083 | |
200 | 2020.02.04 00:15 | close | 66 | 0.10 | 1.06795 | 1.07542 | 1.06489 | 4.69 | 10149.02 |
201 | 2020.02.04 02:15 | close | 67 | 0.10 | 1.06873 | 1.06101 | 1.07083 | 7.97 | 10156.99 |
202 | 2020.02.06 21:45 | sell | 68 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
203 | 2020.02.06 21:45 | modify | 68 | 0.10 | 1.07075 | 1.07771 | 1.06812 | |
204 | 2020.02.06 23:45 | close | 68 | 0.10 | 1.07034 | 1.07771 | 1.06812 | 3.90 | 10160.89 |
205 | 2020.02.10 19:30 | buy | 69 | 0.10 | 1.06688 | 0.00000 | 0.00000 | |
206 | 2020.02.10 19:30 | modify | 69 | 0.10 | 1.06688 | 1.05995 | 1.07354 | |
207 | 2020.02.11 03:00 | close | 69 | 0.10 | 1.06678 | 1.05995 | 1.07354 | -1.93 | 10158.96 |
208 | 2020.02.11 19:30 | buy | 70 | 0.10 | 1.06546 | 0.00000 | 0.00000 | |
209 | 2020.02.11 19:30 | modify | 70 | 0.10 | 1.06546 | 1.05853 | 1.06917 | |
210 | 2020.02.12 02:00 | close | 70 | 0.10 | 1.06554 | 1.05853 | 1.06917 | 0.05 | 10159.02 |
211 | 2020.02.13 20:15 | buy | 71 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
212 | 2020.02.13 20:15 | modify | 71 | 0.10 | 1.06103 | 1.05413 | 1.06591 | |
213 | 2020.02.13 22:00 | sell | 72 | 0.10 | 1.06176 | 0.00000 | 0.00000 | |
214 | 2020.02.13 22:00 | modify | 72 | 0.10 | 1.06176 | 1.06866 | 1.05952 | |
215 | 2020.02.13 22:00 | close | 71 | 0.10 | 1.06176 | 1.05413 | 1.06591 | 7.42 | 10166.44 |
216 | 2020.02.14 06:15 | close | 72 | 0.10 | 1.06162 | 1.06866 | 1.05952 | 0.51 | 10166.95 |
217 | 2020.02.17 19:45 | buy | 73 | 0.10 | 1.06290 | 0.00000 | 0.00000 | |
218 | 2020.02.17 19:45 | modify | 73 | 0.10 | 1.06290 | 1.05599 | 1.06607 | |
219 | 2020.02.18 17:00 | close | 73 | 0.10 | 1.06228 | 1.05599 | 1.06607 | -7.64 | 10159.31 |
220 | 2020.02.18 22:00 | buy | 74 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
221 | 2020.02.18 22:00 | modify | 74 | 0.10 | 1.06108 | 1.05418 | 1.06390 | |
222 | 2020.02.19 01:30 | sell | 75 | 0.10 | 1.06142 | 0.00000 | 0.00000 | |
223 | 2020.02.19 01:30 | modify | 75 | 0.10 | 1.06142 | 1.06832 | 1.05966 | |
224 | 2020.02.19 01:30 | close | 74 | 0.10 | 1.06142 | 1.05418 | 1.06390 | 2.90 | 10162.22 |
225 | 2020.02.19 07:00 | close | 75 | 0.10 | 1.06168 | 1.06832 | 1.05966 | -3.46 | 10158.76 |
226 | 2020.02.19 21:00 | sell | 76 | 0.10 | 1.06262 | 0.00000 | 0.00000 | |
227 | 2020.02.19 21:00 | modify | 76 | 0.10 | 1.06262 | 1.06953 | 1.05966 | |
228 | 2020.02.20 00:30 | buy | 77 | 0.10 | 1.06257 | 0.00000 | 0.00000 | |
229 | 2020.02.20 00:30 | modify | 77 | 0.10 | 1.06257 | 1.05566 | 1.06483 | |
230 | 2020.02.20 00:30 | close | 76 | 0.10 | 1.06257 | 1.06953 | 1.05966 | -1.33 | 10157.43 |
231 | 2020.02.20 01:15 | close | 77 | 0.10 | 1.06342 | 1.05566 | 1.06483 | 8.74 | 10166.17 |
232 | 2020.02.21 00:00 | buy | 78 | 0.10 | 1.06129 | 0.00000 | 0.00000 | |
233 | 2020.02.21 00:00 | modify | 78 | 0.10 | 1.06129 | 1.05439 | 1.06489 | |
234 | 2020.02.21 00:30 | close | 78 | 0.10 | 1.06144 | 1.05439 | 1.06489 | 1.05 | 10167.22 |
235 | 2020.02.21 00:45 | sell | 79 | 0.10 | 1.06174 | 0.00000 | 0.00000 | |
236 | 2020.02.21 00:45 | modify | 79 | 0.10 | 1.06174 | 1.06864 | 1.05912 | |
237 | 2020.02.21 04:45 | close | 79 | 0.10 | 1.06114 | 1.06864 | 1.05912 | 5.99 | 10173.21 |
238 | 2020.02.24 19:15 | sell | 80 | 0.10 | 1.06196 | 0.00000 | 0.00000 | |
239 | 2020.02.24 19:15 | modify | 80 | 0.10 | 1.06196 | 1.06886 | 1.05727 | |
240 | 2020.02.25 10:15 | close | 80 | 0.10 | 1.06197 | 1.06886 | 1.05727 | -1.14 | 10172.07 |
241 | 2020.02.25 21:45 | sell | 81 | 0.10 | 1.06209 | 0.00000 | 0.00000 | |
242 | 2020.02.25 21:45 | modify | 81 | 0.10 | 1.06209 | 1.06899 | 1.05726 | |
243 | 2020.02.26 00:15 | close | 81 | 0.10 | 1.06151 | 1.06899 | 1.05726 | 5.34 | 10177.41 |
244 | 2020.02.26 00:30 | buy | 82 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
245 | 2020.02.26 00:30 | modify | 82 | 0.10 | 1.06125 | 1.05435 | 1.06562 | |
246 | 2020.02.26 04:15 | close | 82 | 0.10 | 1.06189 | 1.05435 | 1.06562 | 6.43 | 10183.84 |
247 | 2020.02.26 20:30 | sell | 83 | 0.10 | 1.06347 | 0.00000 | 0.00000 | |
248 | 2020.02.26 20:30 | modify | 83 | 0.10 | 1.06347 | 1.07038 | 1.05818 | |
249 | 2020.02.27 03:00 | close | 83 | 0.10 | 1.06257 | 1.07038 | 1.05818 | 8.01 | 10191.85 |
250 | 2020.02.27 19:00 | sell | 84 | 0.10 | 1.06672 | 0.00000 | 0.00000 | |
251 | 2020.02.27 19:00 | modify | 84 | 0.10 | 1.06672 | 1.07365 | 1.05876 | |
252 | 2020.02.27 21:15 | close | 84 | 0.10 | 1.06639 | 1.07365 | 1.05876 | 3.02 | 10194.87 |
253 | 2020.02.27 21:45 | buy | 85 | 0.10 | 1.06595 | 0.00000 | 0.00000 | |
254 | 2020.02.27 21:45 | modify | 85 | 0.10 | 1.06595 | 1.05902 | 1.06996 | |
255 | 2020.02.28 17:15 | s/l | 85 | 0.10 | 1.05902 | 1.05902 | 1.06996 | -76.95 | 10117.93 |
256 | 2020.02.28 19:45 | sell | 86 | 0.10 | 1.06526 | 0.00000 | 0.00000 | |
257 | 2020.02.28 19:45 | modify | 86 | 0.10 | 1.06526 | 1.07218 | 1.05417 | |
258 | 2020.02.28 22:45 | close | 86 | 0.10 | 1.06405 | 1.07218 | 1.05417 | 12.69 | 10130.62 |
259 | 2020.03.02 19:15 | sell | 87 | 0.10 | 1.07025 | 0.00000 | 0.00000 | |
260 | 2020.03.02 19:15 | modify | 87 | 0.10 | 1.07025 | 1.07721 | 1.05290 | |
261 | 2020.03.02 20:30 | close | 87 | 0.10 | 1.06838 | 1.07721 | 1.05290 | 19.94 | 10150.56 |
262 | 2020.03.02 21:45 | buy | 88 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
263 | 2020.03.02 21:45 | modify | 88 | 0.10 | 1.06762 | 1.06068 | 1.07445 | |
264 | 2020.03.02 22:45 | close | 88 | 0.10 | 1.06896 | 1.06068 | 1.07445 | 14.12 | 10164.68 |
265 | 2020.03.02 23:00 | sell | 89 | 0.10 | 1.06952 | 0.00000 | 0.00000 | |
266 | 2020.03.02 23:00 | modify | 89 | 0.10 | 1.06952 | 1.07647 | 1.05921 | |
267 | 2020.03.03 03:45 | close | 89 | 0.10 | 1.06698 | 1.07647 | 1.05921 | 26.87 | 10191.55 |
268 | 2020.03.03 20:30 | sell | 90 | 0.10 | 1.06955 | 0.00000 | 0.00000 | |
269 | 2020.03.03 20:30 | modify | 90 | 0.10 | 1.06955 | 1.07650 | 1.05928 | |
270 | 2020.03.03 22:45 | buy | 91 | 0.10 | 1.06880 | 0.00000 | 0.00000 | |
271 | 2020.03.03 22:45 | modify | 91 | 0.10 | 1.06880 | 1.06185 | 1.07499 | |
272 | 2020.03.03 22:45 | close | 90 | 0.10 | 1.06880 | 1.07650 | 1.05928 | 7.64 | 10199.19 |
273 | 2020.03.04 21:15 | sell | 92 | 0.10 | 1.06552 | 0.00000 | 0.00000 | |
274 | 2020.03.04 21:15 | modify | 92 | 0.10 | 1.06552 | 1.07245 | 1.05758 | |
275 | 2020.03.04 21:15 | close | 91 | 0.10 | 1.06552 | 1.06185 | 1.07499 | -36.86 | 10162.33 |
276 | 2020.03.05 00:45 | buy | 93 | 0.10 | 1.06442 | 0.00000 | 0.00000 | |
277 | 2020.03.05 00:45 | modify | 93 | 0.10 | 1.06442 | 1.05750 | 1.07456 | |
278 | 2020.03.05 00:45 | close | 92 | 0.10 | 1.06442 | 1.07245 | 1.05758 | 10.20 | 10172.53 |
279 | 2020.03.05 04:30 | close | 93 | 0.10 | 1.06514 | 1.05750 | 1.07456 | 7.31 | 10179.84 |
280 | 2020.03.05 19:15 | buy | 94 | 0.10 | 1.06201 | 0.00000 | 0.00000 | |
281 | 2020.03.05 19:15 | modify | 94 | 0.10 | 1.06201 | 1.05511 | 1.07011 | |
282 | 2020.03.05 22:45 | close | 94 | 0.10 | 1.06281 | 1.05511 | 1.07011 | 8.19 | 10188.03 |
283 | 2020.03.09 00:00 | buy | 95 | 0.10 | 1.05608 | 0.00000 | 0.00000 | |
284 | 2020.03.09 00:00 | modify | 95 | 0.10 | 1.05608 | 1.04922 | 1.06568 | |
285 | 2020.03.09 06:00 | close | 95 | 0.10 | 1.05973 | 1.04922 | 1.06568 | 39.49 | 10227.52 |
286 | 2020.03.09 19:15 | sell | 96 | 0.10 | 1.06346 | 0.00000 | 0.00000 | |
287 | 2020.03.09 19:15 | modify | 96 | 0.10 | 1.06346 | 1.07037 | 1.05010 | |
288 | 2020.03.09 21:30 | close | 96 | 0.10 | 1.05984 | 1.07037 | 1.05010 | 39.16 | 10266.68 |
289 | 2020.03.09 22:00 | buy | 97 | 0.10 | 1.05894 | 0.00000 | 0.00000 | |
290 | 2020.03.09 22:00 | modify | 97 | 0.10 | 1.05894 | 1.05206 | 1.06871 | |
291 | 2020.03.10 00:45 | close | 97 | 0.10 | 1.05972 | 1.05206 | 1.06871 | 7.74 | 10274.43 |
292 | 2020.03.11 21:00 | sell | 98 | 0.10 | 1.05981 | 0.00000 | 0.00000 | |
293 | 2020.03.11 21:00 | modify | 98 | 0.10 | 1.05981 | 1.06670 | 1.05507 | |
294 | 2020.03.11 22:00 | close | 98 | 0.10 | 1.05854 | 1.06670 | 1.05507 | 13.35 | 10287.78 |
295 | 2020.03.11 22:15 | buy | 99 | 0.10 | 1.05732 | 0.00000 | 0.00000 | |
296 | 2020.03.11 22:15 | modify | 99 | 0.10 | 1.05732 | 1.05045 | 1.06385 | |
297 | 2020.03.12 02:15 | close | 99 | 0.10 | 1.05769 | 1.05045 | 1.06385 | 2.79 | 10290.57 |
298 | 2020.03.12 23:30 | buy | 100 | 0.10 | 1.05648 | 0.00000 | 0.00000 | |
299 | 2020.03.12 23:30 | modify | 100 | 0.10 | 1.05648 | 1.04961 | 1.06184 | |
300 | 2020.03.13 05:00 | close | 100 | 0.10 | 1.05755 | 1.04961 | 1.06184 | 10.93 | 10301.50 |
301 | 2020.03.16 19:45 | sell | 101 | 0.10 | 1.05596 | 0.00000 | 0.00000 | |
302 | 2020.03.16 19:45 | modify | 101 | 0.10 | 1.05596 | 1.06282 | 1.05110 | |
303 | 2020.03.17 08:30 | close | 101 | 0.10 | 1.05945 | 1.06282 | 1.05110 | -39.36 | 10262.14 |
304 | 2020.03.17 19:00 | sell | 102 | 0.10 | 1.05848 | 0.00000 | 0.00000 | |
305 | 2020.03.17 19:00 | modify | 102 | 0.10 | 1.05848 | 1.06536 | 1.05046 | |
306 | 2020.03.17 23:00 | close | 102 | 0.10 | 1.05662 | 1.06536 | 1.05046 | 19.83 | 10281.97 |
307 | 2020.03.18 01:15 | sell | 103 | 0.10 | 1.05848 | 0.00000 | 0.00000 | |
308 | 2020.03.18 01:15 | modify | 103 | 0.10 | 1.05848 | 1.06536 | 1.05147 | |
309 | 2020.03.18 02:45 | close | 103 | 0.10 | 1.05697 | 1.06536 | 1.05147 | 15.99 | 10297.96 |
310 | 2020.03.18 23:45 | sell | 104 | 0.10 | 1.05581 | 0.00000 | 0.00000 | |
311 | 2020.03.18 23:45 | modify | 104 | 0.10 | 1.05581 | 1.06267 | 1.05041 | |
312 | 2020.03.19 05:45 | close | 104 | 0.10 | 1.05686 | 1.06267 | 1.05041 | -13.41 | 10284.55 |
313 | 2020.03.19 23:45 | sell | 105 | 0.10 | 1.05420 | 0.00000 | 0.00000 | |
314 | 2020.03.19 23:45 | modify | 105 | 0.10 | 1.05420 | 1.06105 | 1.04861 | |
315 | 2020.03.20 00:45 | close | 105 | 0.10 | 1.05258 | 1.06105 | 1.04861 | 16.77 | 10301.32 |
316 | 2020.03.23 01:45 | buy | 106 | 0.10 | 1.05300 | 0.00000 | 0.00000 | |
317 | 2020.03.23 01:45 | modify | 106 | 0.10 | 1.05300 | 1.04616 | 1.05734 | |
318 | 2020.03.23 08:15 | close | 106 | 0.10 | 1.05463 | 1.04616 | 1.05734 | 17.30 | 10318.62 |
319 | 2020.03.23 19:45 | buy | 107 | 0.10 | 1.05455 | 0.00000 | 0.00000 | |
320 | 2020.03.23 19:45 | modify | 107 | 0.10 | 1.05455 | 1.04770 | 1.06368 | |
321 | 2020.03.23 21:15 | close | 107 | 0.10 | 1.05717 | 1.04770 | 1.06368 | 28.18 | 10346.80 |
322 | 2020.03.23 23:00 | buy | 108 | 0.10 | 1.05552 | 0.00000 | 0.00000 | |
323 | 2020.03.23 23:00 | modify | 108 | 0.10 | 1.05552 | 1.04866 | 1.06368 | |
324 | 2020.03.24 01:15 | close | 108 | 0.10 | 1.05703 | 1.04866 | 1.06368 | 15.75 | 10362.56 |
325 | 2020.03.25 01:15 | sell | 109 | 0.10 | 1.05998 | 0.00000 | 0.00000 | |
326 | 2020.03.25 01:15 | modify | 109 | 0.10 | 1.05998 | 1.06687 | 1.05206 | |
327 | 2020.03.25 03:00 | close | 109 | 0.10 | 1.05877 | 1.06687 | 1.05206 | 12.69 | 10375.25 |
328 | 2020.03.25 20:00 | sell | 110 | 0.10 | 1.06187 | 0.00000 | 0.00000 | |
329 | 2020.03.25 20:00 | modify | 110 | 0.10 | 1.06187 | 1.06877 | 1.05454 | |
330 | 2020.03.26 01:00 | close | 110 | 0.10 | 1.06145 | 1.06877 | 1.05454 | 2.73 | 10377.98 |
331 | 2020.03.26 01:45 | sell | 111 | 0.10 | 1.06357 | 0.00000 | 0.00000 | |
332 | 2020.03.26 01:45 | modify | 111 | 0.10 | 1.06357 | 1.07048 | 1.05424 | |
333 | 2020.03.26 06:00 | close | 111 | 0.10 | 1.06288 | 1.07048 | 1.05424 | 6.97 | 10384.95 |
334 | 2020.03.27 19:45 | sell | 112 | 0.10 | 1.05968 | 0.00000 | 0.00000 | |
335 | 2020.03.27 19:45 | modify | 112 | 0.10 | 1.05968 | 1.06657 | 1.05236 | |
336 | 2020.03.30 00:00 | close | 112 | 0.10 | 1.05824 | 1.06657 | 1.05236 | 14.79 | 10399.74 |
337 | 2020.03.30 21:15 | sell | 113 | 0.10 | 1.05884 | 0.00000 | 0.00000 | |
338 | 2020.03.30 21:15 | modify | 113 | 0.10 | 1.05884 | 1.06572 | 1.05246 | |
339 | 2020.03.31 07:15 | close | 113 | 0.10 | 1.05815 | 1.06572 | 1.05246 | 6.55 | 10406.29 |
340 | 2020.03.31 21:45 | sell | 114 | 0.10 | 1.06150 | 0.00000 | 0.00000 | |
341 | 2020.03.31 21:45 | modify | 114 | 0.10 | 1.06150 | 1.06840 | 1.05327 | |
342 | 2020.04.01 00:00 | close | 114 | 0.10 | 1.05991 | 1.06840 | 1.05327 | 16.44 | 10422.74 |
343 | 2020.04.01 22:45 | sell | 115 | 0.10 | 1.05799 | 0.00000 | 0.00000 | |
344 | 2020.04.01 22:45 | modify | 115 | 0.10 | 1.05799 | 1.06487 | 1.05268 | |
345 | 2020.04.02 00:45 | buy | 116 | 0.10 | 1.05728 | 0.00000 | 0.00000 | |
346 | 2020.04.02 00:45 | modify | 116 | 0.10 | 1.05728 | 1.05041 | 1.06456 | |
347 | 2020.04.02 00:45 | close | 115 | 0.10 | 1.05728 | 1.06487 | 1.05268 | 5.91 | 10428.65 |
348 | 2020.04.02 03:45 | close | 116 | 0.10 | 1.05838 | 1.05041 | 1.06456 | 11.48 | 10440.13 |
349 | 2020.04.02 20:45 | buy | 117 | 0.10 | 1.05534 | 0.00000 | 0.00000 | |
350 | 2020.04.02 20:45 | modify | 117 | 0.10 | 1.05534 | 1.04848 | 1.06182 | |
351 | 2020.04.02 22:45 | sell | 118 | 0.10 | 1.05671 | 0.00000 | 0.00000 | |
352 | 2020.04.02 22:45 | modify | 118 | 0.10 | 1.05671 | 1.06358 | 1.05224 | |
353 | 2020.04.02 22:45 | close | 117 | 0.10 | 1.05671 | 1.04848 | 1.06182 | 14.44 | 10454.57 |
354 | 2020.04.03 00:30 | close | 118 | 0.10 | 1.05566 | 1.06358 | 1.05224 | 10.51 | 10465.08 |
355 | 2020.04.06 01:15 | sell | 119 | 0.10 | 1.05665 | 0.00000 | 0.00000 | |
356 | 2020.04.06 01:15 | modify | 119 | 0.10 | 1.05665 | 1.06352 | 1.05266 | |
357 | 2020.04.06 05:45 | close | 119 | 0.10 | 1.05639 | 1.06352 | 1.05266 | 2.26 | 10467.34 |
358 | 2020.04.06 22:45 | buy | 120 | 0.10 | 1.05532 | 0.00000 | 0.00000 | |
359 | 2020.04.06 22:45 | modify | 120 | 0.10 | 1.05532 | 1.04846 | 1.05988 | |
360 | 2020.04.06 23:00 | close | 120 | 0.10 | 1.05632 | 1.04846 | 1.05988 | 10.38 | 10477.72 |
361 | 2020.04.07 23:15 | buy | 121 | 0.10 | 1.05631 | 0.00000 | 0.00000 | |
362 | 2020.04.07 23:15 | modify | 121 | 0.10 | 1.05631 | 1.04944 | 1.06156 | |
363 | 2020.04.08 08:45 | close | 121 | 0.10 | 1.05660 | 1.04944 | 1.06156 | 2.36 | 10480.08 |
364 | 2020.04.09 01:15 | sell | 122 | 0.10 | 1.05549 | 0.00000 | 0.00000 | |
365 | 2020.04.09 01:15 | modify | 122 | 0.10 | 1.05549 | 1.06235 | 1.05338 | |
366 | 2020.04.09 04:45 | close | 122 | 0.10 | 1.05543 | 1.06235 | 1.05338 | 0.06 | 10480.14 |
367 | 2020.04.10 19:45 | buy | 123 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
368 | 2020.04.10 19:45 | modify | 123 | 0.10 | 1.05589 | 1.04903 | 1.05804 | |
369 | 2020.04.10 22:30 | close | 123 | 0.10 | 1.05595 | 1.04903 | 1.05804 | 0.06 | 10480.20 |
370 | 2020.04.14 20:15 | sell | 124 | 0.10 | 1.05418 | 0.00000 | 0.00000 | |
371 | 2020.04.14 20:15 | modify | 124 | 0.10 | 1.05418 | 1.06103 | 1.05198 | |
372 | 2020.04.15 10:17 | close | 124 | 0.10 | 1.05408 | 1.06103 | 1.05198 | 0.07 | 10480.28 |
373 | 2020.04.17 00:00 | sell | 125 | 0.10 | 1.05165 | 0.00000 | 0.00000 | |
374 | 2020.04.17 00:00 | modify | 125 | 0.10 | 1.05165 | 1.05849 | 1.04982 | |
375 | 2020.04.17 11:15 | close | 125 | 0.10 | 1.05169 | 1.05849 | 1.04982 | -1.04 | 10479.24 |
376 | 2020.04.21 01:15 | sell | 126 | 0.10 | 1.05169 | 0.00000 | 0.00000 | |
377 | 2020.04.21 01:15 | modify | 126 | 0.10 | 1.05169 | 1.05853 | 1.05038 | |
378 | 2020.04.21 06:30 | close | 126 | 0.10 | 1.05149 | 1.05853 | 1.05038 | 1.60 | 10480.84 |
379 | 2020.04.21 21:45 | sell | 127 | 0.10 | 1.05281 | 0.00000 | 0.00000 | |
380 | 2020.04.21 21:45 | modify | 127 | 0.10 | 1.05281 | 1.05965 | 1.05020 | |
381 | 2020.04.22 00:00 | close | 127 | 0.10 | 1.05248 | 1.05965 | 1.05020 | 2.59 | 10483.43 |
382 | 2020.04.22 01:30 | sell | 128 | 0.10 | 1.05314 | 0.00000 | 0.00000 | |
383 | 2020.04.22 01:30 | modify | 128 | 0.10 | 1.05314 | 1.05999 | 1.04999 | |
384 | 2020.04.22 05:00 | close | 128 | 0.10 | 1.05261 | 1.05999 | 1.04999 | 5.23 | 10488.66 |
385 | 2020.04.27 00:15 | buy | 129 | 0.10 | 1.05245 | 0.00000 | 0.00000 | |
386 | 2020.04.27 00:15 | modify | 129 | 0.10 | 1.05245 | 1.04561 | 1.05503 | |
387 | 2020.04.27 02:15 | close | 129 | 0.10 | 1.05337 | 1.04561 | 1.05503 | 9.51 | 10498.17 |
388 | 2020.04.27 19:00 | buy | 130 | 0.10 | 1.05658 | 0.00000 | 0.00000 | |
389 | 2020.04.27 19:00 | modify | 130 | 0.10 | 1.05658 | 1.04971 | 1.06096 | |
390 | 2020.04.28 04:45 | close | 130 | 0.10 | 1.05657 | 1.04971 | 1.06096 | -0.94 | 10497.23 |
391 | 2020.04.28 19:00 | buy | 131 | 0.10 | 1.05585 | 0.00000 | 0.00000 | |
392 | 2020.04.28 19:00 | modify | 131 | 0.10 | 1.05585 | 1.04899 | 1.06413 | |
393 | 2020.04.29 08:45 | close | 131 | 0.10 | 1.05576 | 1.04899 | 1.06413 | -1.82 | 10495.42 |
394 | 2020.04.29 19:00 | sell | 132 | 0.10 | 1.05796 | 0.00000 | 0.00000 | |
395 | 2020.04.29 19:00 | modify | 132 | 0.10 | 1.05796 | 1.06484 | 1.05233 | |
396 | 2020.04.30 00:00 | buy | 133 | 0.10 | 1.05846 | 0.00000 | 0.00000 | |
397 | 2020.04.30 00:00 | modify | 133 | 0.10 | 1.05846 | 1.05158 | 1.06431 | |
398 | 2020.04.30 00:00 | close | 132 | 0.10 | 1.05846 | 1.06484 | 1.05233 | -7.37 | 10488.05 |
399 | 2020.04.30 06:15 | close | 133 | 0.10 | 1.05927 | 1.05158 | 1.06431 | 8.30 | 10496.35 |
400 | 2020.04.30 22:00 | sell | 134 | 0.10 | 1.05773 | 0.00000 | 0.00000 | |
401 | 2020.04.30 22:00 | modify | 134 | 0.10 | 1.05773 | 1.06461 | 1.05155 | |
402 | 2020.05.01 03:15 | close | 134 | 0.10 | 1.05734 | 1.06461 | 1.05155 | 3.25 | 10499.60 |
403 | 2020.05.04 00:50 | sell | 135 | 0.10 | 1.05592 | 0.00000 | 0.00000 | |
404 | 2020.05.04 00:50 | modify | 135 | 0.10 | 1.05592 | 1.06278 | 1.05363 | |
405 | 2020.05.04 01:45 | close | 135 | 0.10 | 1.05505 | 1.06278 | 1.05363 | 8.96 | 10508.56 |
406 | 2020.05.04 19:00 | buy | 136 | 0.10 | 1.05266 | 0.00000 | 0.00000 | |
407 | 2020.05.04 19:00 | modify | 136 | 0.10 | 1.05266 | 1.04582 | 1.05975 | |
408 | 2020.05.04 21:00 | sell | 137 | 0.10 | 1.05307 | 0.00000 | 0.00000 | |
409 | 2020.05.04 21:00 | modify | 137 | 0.10 | 1.05307 | 1.05991 | 1.05072 | |
410 | 2020.05.04 21:00 | close | 136 | 0.10 | 1.05307 | 1.04582 | 1.05975 | 3.91 | 10512.47 |
411 | 2020.05.04 23:30 | close | 137 | 0.10 | 1.05257 | 1.05991 | 1.05072 | 4.89 | 10517.36 |
412 | 2020.05.05 21:15 | sell | 138 | 0.10 | 1.05499 | 0.00000 | 0.00000 | |
413 | 2020.05.05 21:15 | modify | 138 | 0.10 | 1.05499 | 1.06185 | 1.04984 | |
414 | 2020.05.05 23:00 | close | 138 | 0.10 | 1.05449 | 1.06185 | 1.04984 | 4.89 | 10522.25 |
415 | 2020.05.05 23:45 | buy | 139 | 0.10 | 1.05417 | 0.00000 | 0.00000 | |
416 | 2020.05.05 23:45 | modify | 139 | 0.10 | 1.05417 | 1.04732 | 1.05748 | |
417 | 2020.05.06 04:45 | close | 139 | 0.10 | 1.05431 | 1.04732 | 1.05748 | 0.71 | 10522.96 |
418 | 2020.05.06 23:00 | buy | 140 | 0.10 | 1.05273 | 0.00000 | 0.00000 | |
419 | 2020.05.06 23:00 | modify | 140 | 0.10 | 1.05273 | 1.04589 | 1.05651 | |
420 | 2020.05.07 02:02 | close | 140 | 0.10 | 1.05285 | 1.04589 | 1.05651 | 0.04 | 10523.00 |
421 | 2020.05.13 19:00 | buy | 141 | 0.10 | 1.05167 | 0.00000 | 0.00000 | |
422 | 2020.05.13 19:00 | modify | 141 | 0.10 | 1.05167 | 1.04483 | 1.05414 | |
423 | 2020.05.14 01:15 | sell | 142 | 0.10 | 1.05200 | 0.00000 | 0.00000 | |
424 | 2020.05.14 01:15 | modify | 142 | 0.10 | 1.05200 | 1.05884 | 1.05046 | |
425 | 2020.05.14 01:15 | close | 141 | 0.10 | 1.05200 | 1.04483 | 1.05414 | 2.34 | 10525.34 |
426 | 2020.05.14 04:45 | close | 142 | 0.10 | 1.05174 | 1.05884 | 1.05046 | 2.25 | 10527.59 |
427 | 2020.05.14 22:15 | sell | 143 | 0.10 | 1.05089 | 0.00000 | 0.00000 | |
428 | 2020.05.14 22:15 | modify | 143 | 0.10 | 1.05089 | 1.05772 | 1.04970 | |
429 | 2020.05.15 15:15 | close | 143 | 0.10 | 1.05127 | 1.05772 | 1.04970 | -5.20 | 10522.40 |
430 | 2020.05.18 19:00 | sell | 144 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
431 | 2020.05.18 19:00 | modify | 144 | 0.10 | 1.05758 | 1.06445 | 1.04681 | |
432 | 2020.05.18 20:12 | s/l | 144 | 0.10 | 1.06445 | 1.06445 | 1.04681 | -76.07 | 10446.33 |
433 | 2020.05.18 20:12 | sell | 145 | 0.10 | 1.06443 | 0.00000 | 0.00000 | |
434 | 2020.05.18 20:12 | modify | 145 | 0.10 | 1.06443 | 1.07135 | 1.04415 | |
435 | 2020.05.18 22:30 | close | 145 | 0.10 | 1.06175 | 1.07135 | 1.04415 | 28.84 | 10475.17 |
436 | 2020.05.18 23:45 | buy | 146 | 0.10 | 1.06096 | 0.00000 | 0.00000 | |
437 | 2020.05.18 23:45 | modify | 146 | 0.10 | 1.06096 | 1.05406 | 1.07451 | |
438 | 2020.05.19 00:45 | close | 146 | 0.10 | 1.06142 | 1.05406 | 1.07451 | 4.22 | 10479.39 |
439 | 2020.05.19 22:30 | buy | 147 | 0.10 | 1.06219 | 0.00000 | 0.00000 | |
440 | 2020.05.19 22:30 | modify | 147 | 0.10 | 1.06219 | 1.05529 | 1.06921 | |
441 | 2020.05.20 03:45 | close | 147 | 0.10 | 1.06174 | 1.05529 | 1.06921 | -5.77 | 10473.62 |
442 | 2020.05.20 21:30 | sell | 148 | 0.10 | 1.06003 | 0.00000 | 0.00000 | |
443 | 2020.05.20 21:30 | modify | 148 | 0.10 | 1.06003 | 1.06692 | 1.05506 | |
444 | 2020.05.20 22:45 | close | 148 | 0.10 | 1.05950 | 1.06692 | 1.05506 | 5.22 | 10478.84 |
445 | 2020.05.20 23:15 | buy | 149 | 0.10 | 1.05933 | 0.00000 | 0.00000 | |
446 | 2020.05.20 23:15 | modify | 149 | 0.10 | 1.05933 | 1.05244 | 1.06598 | |
447 | 2020.05.21 02:15 | close | 149 | 0.10 | 1.05946 | 1.05244 | 1.06598 | 0.15 | 10478.99 |
448 | 2020.05.21 21:30 | sell | 150 | 0.10 | 1.06354 | 0.00000 | 0.00000 | |
449 | 2020.05.21 21:30 | modify | 150 | 0.10 | 1.06354 | 1.07045 | 1.05511 | |
450 | 2020.05.21 22:45 | buy | 151 | 0.10 | 1.06273 | 0.00000 | 0.00000 | |
451 | 2020.05.21 22:45 | modify | 151 | 0.10 | 1.06273 | 1.05582 | 1.06845 | |
452 | 2020.05.21 22:45 | close | 150 | 0.10 | 1.06273 | 1.07045 | 1.05511 | 8.29 | 10487.28 |
453 | 2020.05.22 01:30 | close | 151 | 0.10 | 1.06291 | 1.05582 | 1.06845 | 1.14 | 10488.43 |
454 | 2020.05.25 22:00 | sell | 152 | 0.10 | 1.05860 | 0.00000 | 0.00000 | |
455 | 2020.05.25 22:00 | modify | 152 | 0.10 | 1.05860 | 1.06548 | 1.05640 | |
456 | 2020.05.26 00:30 | close | 152 | 0.10 | 1.05816 | 1.06548 | 1.05640 | 3.81 | 10492.24 |
457 | 2020.05.27 19:30 | buy | 153 | 0.10 | 1.06337 | 0.00000 | 0.00000 | |
458 | 2020.05.27 19:30 | modify | 153 | 0.10 | 1.06337 | 1.05646 | 1.07528 | |
459 | 2020.05.27 21:15 | close | 153 | 0.10 | 1.06418 | 1.05646 | 1.07528 | 8.30 | 10500.54 |
460 | 2020.05.27 22:00 | sell | 154 | 0.10 | 1.06474 | 0.00000 | 0.00000 | |
461 | 2020.05.27 22:00 | modify | 154 | 0.10 | 1.06474 | 1.07166 | 1.05348 | |
462 | 2020.05.28 06:45 | close | 154 | 0.10 | 1.06675 | 1.07166 | 1.05348 | -23.96 | 10476.58 |
463 | 2020.05.28 20:45 | sell | 155 | 0.10 | 1.06871 | 0.00000 | 0.00000 | |
464 | 2020.05.28 20:45 | modify | 155 | 0.10 | 1.06871 | 1.07566 | 1.05987 | |
465 | 2020.05.28 22:30 | buy | 156 | 0.10 | 1.06786 | 0.00000 | 0.00000 | |
466 | 2020.05.28 22:30 | modify | 156 | 0.10 | 1.06786 | 1.06092 | 1.07293 | |
467 | 2020.05.28 22:30 | close | 155 | 0.10 | 1.06786 | 1.07566 | 1.05987 | 8.74 | 10485.32 |
468 | 2020.05.29 01:45 | close | 156 | 0.10 | 1.06821 | 1.06092 | 1.07293 | 3.02 | 10488.34 |
469 | 2020.05.29 19:15 | buy | 157 | 0.10 | 1.06754 | 0.00000 | 0.00000 | |
470 | 2020.05.29 19:15 | modify | 157 | 0.10 | 1.06754 | 1.06060 | 1.07550 | |
471 | 2020.05.29 22:00 | close | 157 | 0.10 | 1.06763 | 1.06060 | 1.07550 | 0.38 | 10488.72 |
472 | 2020.06.01 20:45 | sell | 158 | 0.10 | 1.06999 | 0.00000 | 0.00000 | |
473 | 2020.06.01 20:45 | modify | 158 | 0.10 | 1.06999 | 1.07694 | 1.06379 | |
474 | 2020.06.01 23:45 | buy | 159 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
475 | 2020.06.01 23:45 | modify | 159 | 0.10 | 1.07003 | 1.06307 | 1.07299 | |
476 | 2020.06.01 23:45 | close | 158 | 0.10 | 1.07003 | 1.07694 | 1.06379 | -1.04 | 10487.68 |
477 | 2020.06.02 04:45 | close | 159 | 0.10 | 1.06978 | 1.06307 | 1.07299 | -3.58 | 10484.11 |
478 | 2020.06.02 23:15 | buy | 160 | 0.10 | 1.07450 | 0.00000 | 0.00000 | |
479 | 2020.06.02 23:15 | modify | 160 | 0.10 | 1.07450 | 1.06752 | 1.08044 | |
480 | 2020.06.03 02:30 | close | 160 | 0.10 | 1.07517 | 1.06752 | 1.08044 | 6.53 | 10490.64 |
481 | 2020.06.03 22:15 | sell | 161 | 0.10 | 1.08152 | 0.00000 | 0.00000 | |
482 | 2020.06.03 22:15 | modify | 161 | 0.10 | 1.08152 | 1.08855 | 1.07069 | |
483 | 2020.06.03 23:15 | close | 161 | 0.10 | 1.08070 | 1.08855 | 1.07069 | 8.41 | 10499.05 |
484 | 2020.06.03 23:30 | buy | 162 | 0.10 | 1.08021 | 0.00000 | 0.00000 | |
485 | 2020.06.03 23:30 | modify | 162 | 0.10 | 1.08021 | 1.07319 | 1.08583 | |
486 | 2020.06.04 16:53 | close | 162 | 0.10 | 1.08033 | 1.07319 | 1.08583 | 0.03 | 10499.08 |
487 | 2020.06.04 21:15 | sell | 163 | 0.10 | 1.08417 | 0.00000 | 0.00000 | |
488 | 2020.06.04 21:15 | modify | 163 | 0.10 | 1.08417 | 1.09122 | 1.06855 | |
489 | 2020.06.05 00:00 | close | 163 | 0.10 | 1.08334 | 1.09122 | 1.06855 | 8.09 | 10507.17 |
490 | 2020.06.05 01:45 | sell | 164 | 0.10 | 1.08348 | 0.00000 | 0.00000 | |
491 | 2020.06.05 01:45 | modify | 164 | 0.10 | 1.08348 | 1.09052 | 1.06855 | |
492 | 2020.06.05 04:00 | close | 164 | 0.10 | 1.08280 | 1.09052 | 1.06855 | 6.87 | 10514.04 |
493 | 2020.06.05 19:00 | buy | 165 | 0.10 | 1.08707 | 0.00000 | 0.00000 | |
494 | 2020.06.05 19:00 | modify | 165 | 0.10 | 1.08707 | 1.08000 | 1.09686 | |
495 | 2020.06.05 21:45 | close | 165 | 0.10 | 1.08739 | 1.08000 | 1.09686 | 2.92 | 10516.96 |
496 | 2020.06.09 01:45 | sell | 166 | 0.10 | 1.08165 | 0.00000 | 0.00000 | |
497 | 2020.06.09 01:45 | modify | 166 | 0.10 | 1.08165 | 1.08868 | 1.07574 | |
498 | 2020.06.09 04:00 | close | 166 | 0.10 | 1.08159 | 1.08868 | 1.07574 | 0.05 | 10517.01 |
499 | 2020.06.09 21:15 | sell | 167 | 0.10 | 1.07734 | 0.00000 | 0.00000 | |
500 | 2020.06.09 21:15 | modify | 167 | 0.10 | 1.07734 | 1.08434 | 1.07047 | |
501 | 2020.06.10 08:15 | close | 167 | 0.10 | 1.07796 | 1.08434 | 1.07047 | -7.84 | 10509.18 |
502 | 2020.06.10 19:15 | buy | 168 | 0.10 | 1.07286 | 0.00000 | 0.00000 | |
503 | 2020.06.10 19:15 | modify | 168 | 0.10 | 1.07286 | 1.06589 | 1.08209 | |
504 | 2020.06.10 20:45 | close | 168 | 0.10 | 1.07404 | 1.06589 | 1.08209 | 12.36 | 10521.54 |
505 | 2020.06.11 19:30 | buy | 169 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
506 | 2020.06.11 19:30 | modify | 169 | 0.10 | 1.06695 | 1.06001 | 1.08138 | |
507 | 2020.06.11 22:58 | close | 169 | 0.10 | 1.06701 | 1.06001 | 1.08138 | 0.06 | 10521.60 |
508 | 2020.06.15 21:00 | sell | 170 | 0.10 | 1.07202 | 0.00000 | 0.00000 | |
509 | 2020.06.15 21:00 | modify | 170 | 0.10 | 1.07202 | 1.07899 | 1.06444 | |
510 | 2020.06.16 11:00 | close | 170 | 0.10 | 1.07360 | 1.07899 | 1.06444 | -18.38 | 10503.22 |
511 | 2020.06.16 23:15 | sell | 171 | 0.10 | 1.07074 | 0.00000 | 0.00000 | |
512 | 2020.06.16 23:15 | modify | 171 | 0.10 | 1.07074 | 1.07770 | 1.06414 | |
513 | 2020.06.17 05:45 | close | 171 | 0.10 | 1.07078 | 1.07770 | 1.06414 | -1.47 | 10501.75 |
514 | 2020.06.17 21:00 | buy | 172 | 0.10 | 1.06639 | 0.00000 | 0.00000 | |
515 | 2020.06.17 21:00 | modify | 172 | 0.10 | 1.06639 | 1.05946 | 1.07543 | |
516 | 2020.06.18 01:15 | close | 172 | 0.10 | 1.06675 | 1.05946 | 1.07543 | 2.67 | 10504.42 |
517 | 2020.06.18 01:30 | sell | 173 | 0.10 | 1.06703 | 0.00000 | 0.00000 | |
518 | 2020.06.18 01:30 | modify | 173 | 0.10 | 1.06703 | 1.07397 | 1.06279 | |
519 | 2020.06.18 11:30 | close | 173 | 0.10 | 1.06691 | 1.07397 | 1.06279 | 0.72 | 10505.14 |
520 | 2020.06.18 20:00 | buy | 174 | 0.10 | 1.06556 | 0.00000 | 0.00000 | |
521 | 2020.06.18 20:00 | modify | 174 | 0.10 | 1.06556 | 1.05863 | 1.07068 | |
522 | 2020.06.18 23:45 | close | 174 | 0.10 | 1.06617 | 1.05863 | 1.07068 | 6.10 | 10511.24 |
523 | 2020.06.22 19:45 | sell | 175 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
524 | 2020.06.22 19:45 | modify | 175 | 0.10 | 1.06739 | 1.07433 | 1.06222 | |
525 | 2020.06.22 21:00 | close | 175 | 0.10 | 1.06677 | 1.07433 | 1.06222 | 6.21 | 10517.45 |
526 | 2020.06.24 01:00 | sell | 176 | 0.10 | 1.06846 | 0.00000 | 0.00000 | |
527 | 2020.06.24 01:00 | modify | 176 | 0.10 | 1.06846 | 1.07540 | 1.06344 | |
528 | 2020.06.24 06:15 | close | 176 | 0.10 | 1.06840 | 1.07540 | 1.06344 | 0.06 | 10517.51 |
529 | 2020.06.24 20:45 | buy | 177 | 0.10 | 1.06660 | 0.00000 | 0.00000 | |
530 | 2020.06.24 20:45 | modify | 177 | 0.10 | 1.06660 | 1.05967 | 1.07136 | |
531 | 2020.06.25 01:45 | close | 177 | 0.10 | 1.06674 | 1.05967 | 1.07136 | 0.25 | 10517.76 |
532 | 2020.06.25 20:30 | sell | 178 | 0.10 | 1.06482 | 0.00000 | 0.00000 | |
533 | 2020.06.25 20:30 | modify | 178 | 0.10 | 1.06482 | 1.07174 | 1.06113 | |
534 | 2020.06.25 21:45 | close | 178 | 0.10 | 1.06423 | 1.07174 | 1.06113 | 5.88 | 10523.64 |
535 | 2020.06.25 23:00 | buy | 179 | 0.10 | 1.06393 | 0.00000 | 0.00000 | |
536 | 2020.06.25 23:00 | modify | 179 | 0.10 | 1.06393 | 1.05701 | 1.06975 | |
537 | 2020.06.26 02:45 | close | 179 | 0.10 | 1.06423 | 1.05701 | 1.06975 | 2.46 | 10526.11 |
538 | 2020.06.29 19:30 | sell | 180 | 0.10 | 1.06881 | 0.00000 | 0.00000 | |
539 | 2020.06.29 19:30 | modify | 180 | 0.10 | 1.06881 | 1.07576 | 1.05936 | |
540 | 2020.06.30 05:30 | close | 180 | 0.10 | 1.06939 | 1.07576 | 1.05936 | -7.41 | 10518.70 |
541 | 2020.07.01 21:45 | buy | 181 | 0.10 | 1.06440 | 0.00000 | 0.00000 | |
542 | 2020.07.01 21:45 | modify | 181 | 0.10 | 1.06440 | 1.05748 | 1.06865 | |
543 | 2020.07.02 04:30 | close | 181 | 0.10 | 1.06490 | 1.05748 | 1.06865 | 4.21 | 10522.91 |
544 | 2020.07.06 22:15 | sell | 182 | 0.10 | 1.06535 | 0.00000 | 0.00000 | |
545 | 2020.07.06 22:15 | modify | 182 | 0.10 | 1.06535 | 1.07227 | 1.06028 | |
546 | 2020.07.07 00:30 | buy | 183 | 0.10 | 1.06491 | 0.00000 | 0.00000 | |
547 | 2020.07.07 00:30 | modify | 183 | 0.10 | 1.06491 | 1.05799 | 1.06741 | |
548 | 2020.07.07 00:30 | close | 182 | 0.10 | 1.06491 | 1.07227 | 1.06028 | 3.81 | 10526.72 |
549 | 2020.07.07 02:00 | close | 183 | 0.10 | 1.06552 | 1.05799 | 1.06741 | 6.10 | 10532.82 |
550 | 2020.07.07 22:45 | buy | 184 | 0.10 | 1.06293 | 0.00000 | 0.00000 | |
551 | 2020.07.07 22:45 | modify | 184 | 0.10 | 1.06293 | 1.05602 | 1.06883 | |
552 | 2020.07.08 05:45 | close | 184 | 0.10 | 1.06304 | 1.05602 | 1.06883 | 0.38 | 10533.21 |
553 | 2020.07.09 22:45 | buy | 185 | 0.10 | 1.06152 | 0.00000 | 0.00000 | |
554 | 2020.07.09 22:45 | modify | 185 | 0.10 | 1.06152 | 1.05462 | 1.06650 | |
555 | 2020.07.10 06:01 | close | 185 | 0.10 | 1.06160 | 1.05462 | 1.06650 | 0.05 | 10533.26 |
556 | 2020.07.13 23:15 | buy | 186 | 0.10 | 1.06820 | 0.00000 | 0.00000 | |
557 | 2020.07.13 23:15 | modify | 186 | 0.10 | 1.06820 | 1.06126 | 1.07418 | |
558 | 2020.07.14 01:15 | close | 186 | 0.10 | 1.06845 | 1.06126 | 1.07418 | 1.91 | 10535.17 |
559 | 2020.07.14 01:30 | sell | 187 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
560 | 2020.07.14 01:30 | modify | 187 | 0.10 | 1.06859 | 1.07554 | 1.05858 | |
561 | 2020.07.14 04:30 | close | 187 | 0.10 | 1.06844 | 1.07554 | 1.05858 | 1.05 | 10536.22 |
562 | 2020.07.14 22:30 | sell | 188 | 0.10 | 1.07059 | 0.00000 | 0.00000 | |
563 | 2020.07.14 22:30 | modify | 188 | 0.10 | 1.07059 | 1.07755 | 1.06220 | |
564 | 2020.07.15 05:45 | close | 188 | 0.10 | 1.07245 | 1.07755 | 1.06220 | -21.47 | 10514.76 |
565 | 2020.07.15 21:00 | sell | 189 | 0.10 | 1.07788 | 0.00000 | 0.00000 | |
566 | 2020.07.15 21:00 | modify | 189 | 0.10 | 1.07788 | 1.08489 | 1.06550 | |
567 | 2020.07.15 23:45 | buy | 190 | 0.10 | 1.07773 | 0.00000 | 0.00000 | |
568 | 2020.07.15 23:45 | modify | 190 | 0.10 | 1.07773 | 1.07072 | 1.08322 | |
569 | 2020.07.15 23:45 | close | 189 | 0.10 | 1.07773 | 1.08489 | 1.06550 | 1.05 | 10515.81 |
570 | 2020.07.16 02:15 | close | 190 | 0.10 | 1.07785 | 1.07072 | 1.08322 | 0.04 | 10515.85 |
571 | 2020.07.16 19:30 | buy | 191 | 0.10 | 1.07720 | 0.00000 | 0.00000 | |
572 | 2020.07.16 19:30 | modify | 191 | 0.10 | 1.07720 | 1.07020 | 1.08147 | |
573 | 2020.07.16 23:00 | sell | 192 | 0.10 | 1.07616 | 0.00000 | 0.00000 | |
574 | 2020.07.16 23:00 | modify | 192 | 0.10 | 1.07616 | 1.08316 | 1.07226 | |
575 | 2020.07.16 23:00 | close | 191 | 0.10 | 1.07616 | 1.07020 | 1.08147 | -12.02 | 10503.83 |
576 | 2020.07.17 00:45 | close | 192 | 0.10 | 1.07532 | 1.08316 | 1.07226 | 8.20 | 10512.03 |
577 | 2020.07.20 01:30 | sell | 193 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
578 | 2020.07.20 01:30 | modify | 193 | 0.10 | 1.07379 | 1.08077 | 1.06995 | |
579 | 2020.07.20 07:15 | close | 193 | 0.10 | 1.07306 | 1.08077 | 1.06995 | 7.42 | 10519.45 |
580 | 2020.07.20 20:30 | sell | 194 | 0.10 | 1.07521 | 0.00000 | 0.00000 | |
581 | 2020.07.20 20:30 | modify | 194 | 0.10 | 1.07521 | 1.08220 | 1.06923 | |
582 | 2020.07.21 05:23 | close | 194 | 0.10 | 1.07511 | 1.08220 | 1.06923 | 0.07 | 10519.52 |
583 | 2020.07.21 19:00 | buy | 195 | 0.10 | 1.07358 | 0.00000 | 0.00000 | |
584 | 2020.07.21 19:00 | modify | 195 | 0.10 | 1.07358 | 1.06660 | 1.07774 | |
585 | 2020.07.21 20:45 | sell | 196 | 0.10 | 1.07564 | 0.00000 | 0.00000 | |
586 | 2020.07.21 20:45 | modify | 196 | 0.10 | 1.07564 | 1.08263 | 1.07036 | |
587 | 2020.07.21 20:45 | close | 195 | 0.10 | 1.07564 | 1.06660 | 1.07774 | 22.03 | 10541.55 |
588 | 2020.07.22 09:15 | close | 196 | 0.10 | 1.07504 | 1.08263 | 1.07036 | 5.56 | 10547.12 |
589 | 2020.07.22 19:00 | buy | 197 | 0.10 | 1.07631 | 0.00000 | 0.00000 | |
590 | 2020.07.22 19:00 | modify | 197 | 0.10 | 1.07631 | 1.06931 | 1.08257 | |
591 | 2020.07.23 09:15 | close | 197 | 0.10 | 1.07598 | 1.06931 | 1.08257 | -4.90 | 10542.22 |
592 | 2020.07.23 21:15 | buy | 198 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
593 | 2020.07.23 21:15 | modify | 198 | 0.10 | 1.07373 | 1.06675 | 1.07857 | |
594 | 2020.07.24 04:15 | close | 198 | 0.10 | 1.07350 | 1.06675 | 1.07857 | -3.36 | 10538.86 |
595 | 2020.07.27 23:15 | buy | 199 | 0.10 | 1.08117 | 0.00000 | 0.00000 | |
596 | 2020.07.27 23:15 | modify | 199 | 0.10 | 1.08117 | 1.07414 | 1.08998 | |
597 | 2020.07.28 01:00 | close | 199 | 0.10 | 1.08131 | 1.07414 | 1.08998 | 0.71 | 10539.57 |
598 | 2020.07.28 01:45 | sell | 200 | 0.10 | 1.08172 | 0.00000 | 0.00000 | |
599 | 2020.07.28 01:45 | modify | 200 | 0.10 | 1.08172 | 1.08875 | 1.06532 | |
600 | 2020.07.28 05:45 | close | 200 | 0.10 | 1.08201 | 1.08875 | 1.06532 | -3.78 | 10535.79 |
601 | 2020.07.28 22:15 | buy | 201 | 0.10 | 1.07523 | 0.00000 | 0.00000 | |
602 | 2020.07.28 22:15 | modify | 201 | 0.10 | 1.07523 | 1.06824 | 1.08690 | |
603 | 2020.07.29 01:15 | close | 201 | 0.10 | 1.07555 | 1.06824 | 1.08690 | 2.69 | 10538.49 |
604 | 2020.07.30 19:45 | sell | 202 | 0.10 | 1.07629 | 0.00000 | 0.00000 | |
605 | 2020.07.30 19:45 | modify | 202 | 0.10 | 1.07629 | 1.08329 | 1.07151 | |
606 | 2020.07.31 11:45 | close | 202 | 0.10 | 1.07726 | 1.08329 | 1.07151 | -11.69 | 10526.80 |
607 | 2020.08.03 19:45 | buy | 203 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
608 | 2020.08.03 19:45 | modify | 203 | 0.10 | 1.07984 | 1.07282 | 1.08887 | |
609 | 2020.08.03 23:30 | close | 203 | 0.10 | 1.07991 | 1.07282 | 1.08887 | 0.17 | 10526.97 |
610 | 2020.08.04 00:15 | buy | 204 | 0.10 | 1.07848 | 0.00000 | 0.00000 | |
611 | 2020.08.04 00:15 | modify | 204 | 0.10 | 1.07848 | 1.07147 | 1.08887 | |
612 | 2020.08.04 03:15 | close | 204 | 0.10 | 1.07969 | 1.07147 | 1.08887 | 12.70 | 10539.67 |
613 | 2020.08.05 23:30 | sell | 205 | 0.10 | 1.07795 | 0.00000 | 0.00000 | |
614 | 2020.08.05 23:30 | modify | 205 | 0.10 | 1.07795 | 1.08496 | 1.07460 | |
615 | 2020.08.06 11:00 | close | 205 | 0.10 | 1.07744 | 1.08496 | 1.07460 | 3.72 | 10543.39 |
616 | 2020.08.06 19:15 | sell | 206 | 0.10 | 1.08043 | 0.00000 | 0.00000 | |
617 | 2020.08.06 19:15 | modify | 206 | 0.10 | 1.08043 | 1.08745 | 1.07242 | |
618 | 2020.08.07 05:30 | close | 206 | 0.10 | 1.08033 | 1.08745 | 1.07242 | 0.07 | 10543.46 |
619 | 2020.08.10 19:15 | buy | 207 | 0.10 | 1.07565 | 0.00000 | 0.00000 | |
620 | 2020.08.10 19:15 | modify | 207 | 0.10 | 1.07565 | 1.06866 | 1.08138 | |
621 | 2020.08.11 05:00 | close | 207 | 0.10 | 1.07527 | 1.06866 | 1.08138 | -5.00 | 10538.47 |
622 | 2020.08.11 22:15 | buy | 208 | 0.10 | 1.07652 | 0.00000 | 0.00000 | |
623 | 2020.08.11 22:15 | modify | 208 | 0.10 | 1.07652 | 1.06952 | 1.08202 | |
624 | 2020.08.12 03:15 | close | 208 | 0.10 | 1.07682 | 1.06952 | 1.08202 | 2.47 | 10540.94 |
625 | 2020.08.12 21:15 | sell | 209 | 0.10 | 1.07493 | 0.00000 | 0.00000 | |
626 | 2020.08.12 21:15 | modify | 209 | 0.10 | 1.07493 | 1.08192 | 1.07145 | |
627 | 2020.08.13 00:00 | close | 209 | 0.10 | 1.07475 | 1.08192 | 1.07145 | 0.09 | 10541.03 |
628 | 2020.08.13 19:00 | buy | 210 | 0.10 | 1.07521 | 0.00000 | 0.00000 | |
629 | 2020.08.13 19:00 | modify | 210 | 0.10 | 1.07521 | 1.06822 | 1.08182 | |
630 | 2020.08.14 07:00 | close | 210 | 0.10 | 1.07497 | 1.06822 | 1.08182 | -3.47 | 10537.56 |
631 | 2020.08.14 19:15 | sell | 211 | 0.10 | 1.07618 | 0.00000 | 0.00000 | |
632 | 2020.08.14 19:15 | modify | 211 | 0.10 | 1.07618 | 1.08318 | 1.07256 | |
633 | 2020.08.17 08:15 | close | 211 | 0.10 | 1.07792 | 1.08318 | 1.07256 | -20.14 | 10517.43 |
634 | 2020.08.17 23:30 | sell | 212 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
635 | 2020.08.17 23:30 | modify | 212 | 0.10 | 1.07597 | 1.08296 | 1.07247 | |
636 | 2020.08.18 04:45 | close | 212 | 0.10 | 1.07643 | 1.08296 | 1.07247 | -6.08 | 10511.35 |
637 | 2020.08.18 19:00 | buy | 213 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
638 | 2020.08.18 19:00 | modify | 213 | 0.10 | 1.07700 | 1.07000 | 1.08152 | |
639 | 2020.08.18 20:15 | close | 213 | 0.10 | 1.07793 | 1.07000 | 1.08152 | 9.62 | 10520.97 |
640 | 2020.08.19 00:00 | sell | 214 | 0.10 | 1.07793 | 0.00000 | 0.00000 | |
641 | 2020.08.19 00:00 | modify | 214 | 0.10 | 1.07793 | 1.08494 | 1.07158 | |
642 | 2020.08.19 08:15 | close | 214 | 0.10 | 1.07815 | 1.08494 | 1.07158 | -3.02 | 10517.95 |
643 | 2020.08.19 21:15 | buy | 215 | 0.10 | 1.08244 | 0.00000 | 0.00000 | |
644 | 2020.08.19 21:15 | modify | 215 | 0.10 | 1.08244 | 1.07540 | 1.08892 | |
645 | 2020.08.20 04:00 | close | 215 | 0.10 | 1.08407 | 1.07540 | 1.08892 | 16.62 | 10534.57 |
646 | 2020.08.20 21:15 | buy | 216 | 0.10 | 1.07694 | 0.00000 | 0.00000 | |
647 | 2020.08.20 21:15 | modify | 216 | 0.10 | 1.07694 | 1.06994 | 1.08909 | |
648 | 2020.08.21 03:55 | close | 216 | 0.10 | 1.07704 | 1.06994 | 1.08909 | 0.26 | 10534.83 |
649 | 2020.08.24 00:15 | buy | 217 | 0.10 | 1.07485 | 0.00000 | 0.00000 | |
650 | 2020.08.24 00:15 | modify | 217 | 0.10 | 1.07485 | 1.06786 | 1.07993 | |
651 | 2020.08.24 02:15 | close | 217 | 0.10 | 1.07589 | 1.06786 | 1.07993 | 10.83 | 10545.66 |
652 | 2020.08.24 20:00 | buy | 218 | 0.10 | 1.07476 | 0.00000 | 0.00000 | |
653 | 2020.08.24 20:00 | modify | 218 | 0.10 | 1.07476 | 1.06777 | 1.07905 | |
654 | 2020.08.25 01:45 | sell | 219 | 0.10 | 1.07528 | 0.00000 | 0.00000 | |
655 | 2020.08.25 01:45 | modify | 219 | 0.10 | 1.07528 | 1.08227 | 1.07293 | |
656 | 2020.08.25 01:45 | close | 218 | 0.10 | 1.07528 | 1.06777 | 1.07905 | 4.88 | 10550.55 |
657 | 2020.08.25 04:00 | close | 219 | 0.10 | 1.07490 | 1.08227 | 1.07293 | 3.58 | 10554.13 |
658 | 2020.08.25 19:15 | buy | 220 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
659 | 2020.08.25 19:15 | modify | 220 | 0.10 | 1.07364 | 1.06666 | 1.07829 | |
660 | 2020.08.25 21:00 | close | 220 | 0.10 | 1.07413 | 1.06666 | 1.07829 | 4.79 | 10558.92 |
661 | 2020.08.25 21:30 | sell | 221 | 0.10 | 1.07444 | 0.00000 | 0.00000 | |
662 | 2020.08.25 21:30 | modify | 221 | 0.10 | 1.07444 | 1.08142 | 1.07136 | |
663 | 2020.08.25 23:30 | close | 221 | 0.10 | 1.07398 | 1.08142 | 1.07136 | 4.45 | 10563.37 |
664 | 2020.08.26 00:45 | buy | 222 | 0.10 | 1.07367 | 0.00000 | 0.00000 | |
665 | 2020.08.26 00:45 | modify | 222 | 0.10 | 1.07367 | 1.06669 | 1.07862 | |
666 | 2020.08.26 02:30 | close | 222 | 0.10 | 1.07454 | 1.06669 | 1.07862 | 8.96 | 10572.33 |
667 | 2020.08.26 20:15 | sell | 223 | 0.10 | 1.07399 | 0.00000 | 0.00000 | |
668 | 2020.08.26 20:15 | modify | 223 | 0.10 | 1.07399 | 1.08097 | 1.07179 | |
669 | 2020.08.26 22:00 | close | 223 | 0.10 | 1.07368 | 1.08097 | 1.07179 | 2.81 | 10575.14 |
670 | 2020.08.26 23:00 | sell | 224 | 0.10 | 1.07459 | 0.00000 | 0.00000 | |
671 | 2020.08.26 23:00 | modify | 224 | 0.10 | 1.07459 | 1.08157 | 1.07183 | |
672 | 2020.08.27 05:45 | close | 224 | 0.10 | 1.07441 | 1.08157 | 1.07183 | 0.10 | 10575.24 |
673 | 2020.08.27 20:45 | sell | 225 | 0.10 | 1.07431 | 0.00000 | 0.00000 | |
674 | 2020.08.27 20:45 | modify | 225 | 0.10 | 1.07431 | 1.08129 | 1.07021 | |
675 | 2020.08.28 18:30 | close | 225 | 0.10 | 1.07535 | 1.08129 | 1.07021 | -12.46 | 10562.78 |
676 | 2020.08.31 00:30 | buy | 226 | 0.10 | 1.07564 | 0.00000 | 0.00000 | |
677 | 2020.08.31 00:30 | modify | 226 | 0.10 | 1.07564 | 1.06865 | 1.08119 | |
678 | 2020.08.31 03:00 | close | 226 | 0.10 | 1.07685 | 1.06865 | 1.08119 | 12.70 | 10575.48 |
679 | 2020.09.01 19:00 | buy | 227 | 0.10 | 1.08400 | 0.00000 | 0.00000 | |
680 | 2020.09.01 19:00 | modify | 227 | 0.10 | 1.08400 | 1.07695 | 1.09342 | |
681 | 2020.09.02 01:15 | sell | 228 | 0.10 | 1.08362 | 0.00000 | 0.00000 | |
682 | 2020.09.02 01:15 | modify | 228 | 0.10 | 1.08362 | 1.09066 | 1.07263 | |
683 | 2020.09.02 01:15 | close | 227 | 0.10 | 1.08362 | 1.07695 | 1.09342 | -5.01 | 10570.47 |
684 | 2020.09.02 10:15 | close | 228 | 0.10 | 1.08356 | 1.09066 | 1.07263 | 0.06 | 10570.53 |
685 | 2020.09.02 20:00 | sell | 229 | 0.10 | 1.08010 | 0.00000 | 0.00000 | |
686 | 2020.09.02 20:00 | modify | 229 | 0.10 | 1.08010 | 1.08712 | 1.07342 | |
687 | 2020.09.03 00:30 | close | 229 | 0.10 | 1.07893 | 1.08712 | 1.07342 | 10.97 | 10581.50 |
688 | 2020.09.03 01:45 | sell | 230 | 0.10 | 1.07989 | 0.00000 | 0.00000 | |
689 | 2020.09.03 01:45 | modify | 230 | 0.10 | 1.07989 | 1.08691 | 1.07361 | |
690 | 2020.09.03 04:00 | close | 230 | 0.10 | 1.07953 | 1.08691 | 1.07361 | 3.35 | 10584.85 |
691 | 2020.09.03 21:15 | sell | 231 | 0.10 | 1.07793 | 0.00000 | 0.00000 | |
692 | 2020.09.03 21:15 | modify | 231 | 0.10 | 1.07793 | 1.08494 | 1.07375 | |
693 | 2020.09.04 08:30 | close | 231 | 0.10 | 1.07767 | 1.08494 | 1.07375 | 1.83 | 10586.69 |
694 | 2020.09.04 19:00 | sell | 232 | 0.10 | 1.08128 | 0.00000 | 0.00000 | |
695 | 2020.09.04 19:00 | modify | 232 | 0.10 | 1.08128 | 1.08831 | 1.07355 | |
696 | 2020.09.04 22:00 | close | 232 | 0.10 | 1.08116 | 1.08831 | 1.07355 | 0.71 | 10587.40 |
697 | 2020.09.07 19:45 | sell | 233 | 0.10 | 1.08295 | 0.00000 | 0.00000 | |
698 | 2020.09.07 19:45 | modify | 233 | 0.10 | 1.08295 | 1.08999 | 1.07707 | |
699 | 2020.09.07 21:45 | close | 233 | 0.10 | 1.08256 | 1.08999 | 1.07707 | 3.68 | 10591.08 |
700 | 2020.09.07 22:00 | buy | 234 | 0.10 | 1.08246 | 0.00000 | 0.00000 | |
701 | 2020.09.07 22:00 | modify | 234 | 0.10 | 1.08246 | 1.07542 | 1.08538 | |
702 | 2020.09.08 01:15 | close | 234 | 0.10 | 1.08260 | 1.07542 | 1.08538 | 0.71 | 10591.79 |
703 | 2020.09.09 19:15 | buy | 235 | 0.10 | 1.07800 | 0.00000 | 0.00000 | |
704 | 2020.09.09 19:15 | modify | 235 | 0.10 | 1.07800 | 1.07099 | 1.08423 | |
705 | 2020.09.10 04:45 | close | 235 | 0.10 | 1.07713 | 1.07099 | 1.08423 | -10.84 | 10580.95 |
706 | 2020.09.10 21:30 | buy | 236 | 0.10 | 1.07622 | 0.00000 | 0.00000 | |
707 | 2020.09.10 21:30 | modify | 236 | 0.10 | 1.07622 | 1.06922 | 1.08064 | |
708 | 2020.09.11 02:18 | close | 236 | 0.10 | 1.07631 | 1.06922 | 1.08064 | 0.15 | 10581.10 |
709 | 2020.09.14 22:30 | sell | 237 | 0.10 | 1.07766 | 0.00000 | 0.00000 | |
710 | 2020.09.14 22:30 | modify | 237 | 0.10 | 1.07766 | 1.08466 | 1.07121 | |
711 | 2020.09.15 10:20 | close | 237 | 0.10 | 1.07756 | 1.08466 | 1.07121 | 0.07 | 10581.18 |
712 | 2020.09.15 23:00 | buy | 238 | 0.10 | 1.07581 | 0.00000 | 0.00000 | |
713 | 2020.09.15 23:00 | modify | 238 | 0.10 | 1.07581 | 1.06882 | 1.08029 | |
714 | 2020.09.16 02:30 | close | 238 | 0.10 | 1.07610 | 1.06882 | 1.08029 | 2.36 | 10583.54 |
715 | 2020.09.16 20:45 | buy | 239 | 0.10 | 1.07427 | 0.00000 | 0.00000 | |
716 | 2020.09.16 20:45 | modify | 239 | 0.10 | 1.07427 | 1.06729 | 1.07798 | |
717 | 2020.09.17 01:15 | sell | 240 | 0.10 | 1.07491 | 0.00000 | 0.00000 | |
718 | 2020.09.17 01:15 | modify | 240 | 0.10 | 1.07491 | 1.08190 | 1.07237 | |
719 | 2020.09.17 01:15 | close | 239 | 0.10 | 1.07491 | 1.06729 | 1.07798 | 5.75 | 10589.29 |
720 | 2020.09.17 03:30 | close | 240 | 0.10 | 1.07375 | 1.08190 | 1.07237 | 12.14 | 10601.43 |
721 | 2020.09.17 19:00 | sell | 241 | 0.10 | 1.07557 | 0.00000 | 0.00000 | |
722 | 2020.09.17 19:00 | modify | 241 | 0.10 | 1.07557 | 1.08256 | 1.07121 | |
723 | 2020.09.21 06:00 | close | 241 | 0.10 | 1.07922 | 1.08256 | 1.07121 | -41.55 | 10559.88 |
724 | 2020.09.21 23:45 | sell | 242 | 0.10 | 1.07659 | 0.00000 | 0.00000 | |
725 | 2020.09.21 23:45 | modify | 242 | 0.10 | 1.07659 | 1.08359 | 1.07063 | |
726 | 2020.09.22 04:30 | close | 242 | 0.10 | 1.07641 | 1.08359 | 1.07063 | 0.95 | 10560.83 |
727 | 2020.09.22 19:15 | sell | 243 | 0.10 | 1.07713 | 0.00000 | 0.00000 | |
728 | 2020.09.22 19:15 | modify | 243 | 0.10 | 1.07713 | 1.08413 | 1.07246 | |
729 | 2020.09.22 22:00 | close | 243 | 0.10 | 1.07674 | 1.08413 | 1.07246 | 3.68 | 10564.51 |
730 | 2020.09.23 21:00 | sell | 244 | 0.10 | 1.07840 | 0.00000 | 0.00000 | |
731 | 2020.09.23 21:00 | modify | 244 | 0.10 | 1.07840 | 1.08541 | 1.07360 | |
732 | 2020.09.23 22:00 | buy | 245 | 0.10 | 1.07738 | 0.00000 | 0.00000 | |
733 | 2020.09.23 22:00 | modify | 245 | 0.10 | 1.07738 | 1.07038 | 1.08011 | |
734 | 2020.09.23 22:00 | close | 244 | 0.10 | 1.07738 | 1.08541 | 1.07360 | 10.60 | 10575.11 |
735 | 2020.09.24 01:30 | close | 245 | 0.10 | 1.07760 | 1.07038 | 1.08011 | 1.14 | 10576.25 |
736 | 2020.09.24 22:15 | sell | 246 | 0.10 | 1.08118 | 0.00000 | 0.00000 | |
737 | 2020.09.24 22:15 | modify | 246 | 0.10 | 1.08118 | 1.08821 | 1.07275 | |
738 | 2020.09.25 03:45 | close | 246 | 0.10 | 1.08130 | 1.08821 | 1.07275 | -2.34 | 10573.91 |
739 | 2020.09.28 19:00 | buy | 247 | 0.10 | 1.07833 | 0.00000 | 0.00000 | |
740 | 2020.09.28 19:00 | modify | 247 | 0.10 | 1.07833 | 1.07132 | 1.08514 | |
741 | 2020.09.28 21:15 | close | 247 | 0.10 | 1.07851 | 1.07132 | 1.08514 | 1.37 | 10575.28 |
742 | 2020.09.29 20:00 | buy | 248 | 0.10 | 1.07924 | 0.00000 | 0.00000 | |
743 | 2020.09.29 20:00 | modify | 248 | 0.10 | 1.07924 | 1.07222 | 1.08394 | |
744 | 2020.09.30 05:15 | close | 248 | 0.10 | 1.08075 | 1.07222 | 1.08394 | 15.76 | 10591.05 |
745 | 2020.10.02 00:45 | buy | 249 | 0.10 | 1.07849 | 0.00000 | 0.00000 | |
746 | 2020.10.02 00:45 | modify | 249 | 0.10 | 1.07849 | 1.07148 | 1.08253 | |
747 | 2020.10.02 02:30 | close | 249 | 0.10 | 1.07928 | 1.07148 | 1.08253 | 8.08 | 10599.13 |
748 | 2020.10.05 01:30 | buy | 250 | 0.10 | 1.07679 | 0.00000 | 0.00000 | |
749 | 2020.10.05 01:30 | modify | 250 | 0.10 | 1.07679 | 1.06979 | 1.08113 | |
750 | 2020.10.05 07:45 | close | 250 | 0.10 | 1.07615 | 1.06979 | 1.08113 | -7.63 | 10591.50 |
751 | 2020.10.05 21:30 | buy | 251 | 0.10 | 1.07828 | 0.00000 | 0.00000 | |
752 | 2020.10.05 21:30 | modify | 251 | 0.10 | 1.07828 | 1.07127 | 1.08222 | |
753 | 2020.10.06 01:30 | close | 251 | 0.10 | 1.07864 | 1.07127 | 1.08222 | 3.12 | 10594.62 |
754 | 2020.10.06 20:30 | sell | 252 | 0.10 | 1.07838 | 0.00000 | 0.00000 | |
755 | 2020.10.06 20:30 | modify | 252 | 0.10 | 1.07838 | 1.08539 | 1.07549 | |
756 | 2020.10.06 23:15 | buy | 253 | 0.10 | 1.07696 | 0.00000 | 0.00000 | |
757 | 2020.10.06 23:15 | modify | 253 | 0.10 | 1.07696 | 1.06996 | 1.08005 | |
758 | 2020.10.06 23:15 | close | 252 | 0.10 | 1.07696 | 1.08539 | 1.07549 | 15.00 | 10609.62 |
759 | 2020.10.07 03:30 | close | 253 | 0.10 | 1.07740 | 1.06996 | 1.08005 | 4.01 | 10613.63 |
760 | 2020.10.07 20:30 | sell | 254 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
761 | 2020.10.07 20:30 | modify | 254 | 0.10 | 1.07912 | 1.08613 | 1.07489 | |
762 | 2020.10.07 22:45 | close | 254 | 0.10 | 1.07881 | 1.08613 | 1.07489 | 2.80 | 10616.43 |
763 | 2020.10.08 21:30 | buy | 255 | 0.10 | 1.07829 | 0.00000 | 0.00000 | |
764 | 2020.10.08 21:30 | modify | 255 | 0.10 | 1.07829 | 1.07128 | 1.08108 | |
765 | 2020.10.09 01:15 | close | 255 | 0.10 | 1.07873 | 1.07128 | 1.08108 | 4.00 | 10620.44 |
766 | 2020.10.09 19:00 | buy | 256 | 0.10 | 1.07589 | 0.00000 | 0.00000 | |
767 | 2020.10.09 19:00 | modify | 256 | 0.10 | 1.07589 | 1.06890 | 1.08047 | |
768 | 2020.10.09 23:00 | close | 256 | 0.10 | 1.07617 | 1.06890 | 1.08047 | 2.48 | 10622.92 |