Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | GBPSGD (Great Britain Pound vs Singapore Dollar) |
时间周期 | 15 分钟图 2019.10.10 00:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 25132 | 用于复盘的即时价数量 | 23765202 | 复盘模型的质量 | 55.29% |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (21) |
总净盈利 | 1684.33 | 总获利 | 3081.78 | 总亏损 | -1397.45 |
盈利比 | 2.21 | 预期盈利 | 5.26 | | |
绝对亏损 | 117.83 | 最大亏损 | 326.27 (3.03%) | 相对亏损 | 3.03% (326.27) |
|
交易单总计 | 320 | 卖单 (%获利百分比) | 166 (78.92%) | 买单 (%获利百分比) | 154 (83.77%) |
| 盈利交易(%占总百分比) | 260 (81.25%) | 亏损交易(%占总百分比) | 60 (18.75%) |
最大: | 获利交易 | 95.27 | 亏损交易 | -87.13 |
平均 | 获利交易 | 11.85 | 亏损交易 | -23.29 |
最大: | 连续获利金额 | 19 (89.64) | 连续亏损金额 | 3 (-242.84) |
最多: | 连续获利次数 | 362.79 (12) | 连续亏损次数 | -242.84 (3) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.10.10 01:15 | sell | 1 | 0.10 | 1.68638 | 0.00000 | 0.00000 | |
2 | 2019.10.10 01:15 | modify | 1 | 0.10 | 1.68638 | 1.69734 | 1.67779 | |
3 | 2019.10.10 07:15 | close | 1 | 0.10 | 1.68529 | 1.69734 | 1.67779 | 7.42 | 10007.42 |
4 | 2019.10.10 20:00 | sell | 2 | 0.10 | 1.70513 | 0.00000 | 0.00000 | |
5 | 2019.10.10 20:00 | modify | 2 | 0.10 | 1.70513 | 1.71621 | 1.67069 | |
6 | 2019.10.11 11:30 | s/l | 2 | 0.10 | 1.71621 | 1.71621 | 1.67069 | -82.27 | 9925.15 |
7 | 2019.10.15 00:00 | sell | 3 | 0.10 | 1.72632 | 0.00000 | 0.00000 | |
8 | 2019.10.15 00:00 | modify | 3 | 0.10 | 1.72632 | 1.73754 | 1.70203 | |
9 | 2019.10.15 02:15 | close | 3 | 0.10 | 1.72551 | 1.73754 | 1.70203 | 5.36 | 9930.51 |
10 | 2019.10.17 21:15 | sell | 4 | 0.10 | 1.75611 | 0.00000 | 0.00000 | |
11 | 2019.10.17 21:15 | modify | 4 | 0.10 | 1.75611 | 1.76752 | 1.72756 | |
12 | 2019.10.18 02:54 | close | 4 | 0.10 | 1.75601 | 1.76752 | 1.72756 | 0.04 | 9930.55 |
13 | 2019.10.18 19:45 | sell | 5 | 0.10 | 1.76191 | 0.00000 | 0.00000 | |
14 | 2019.10.18 19:45 | modify | 5 | 0.10 | 1.76191 | 1.77336 | 1.74247 | |
15 | 2019.10.21 00:40 | close | 5 | 0.10 | 1.76179 | 1.77336 | 1.74247 | 0.20 | 9930.74 |
16 | 2019.10.21 01:15 | buy | 6 | 0.10 | 1.75749 | 0.00000 | 0.00000 | |
17 | 2019.10.21 01:15 | modify | 6 | 0.10 | 1.75749 | 1.74607 | 1.77612 | |
18 | 2019.10.21 03:30 | close | 6 | 0.10 | 1.76130 | 1.74607 | 1.77612 | 27.45 | 9958.19 |
19 | 2019.10.21 20:15 | buy | 7 | 0.10 | 1.76575 | 0.00000 | 0.00000 | |
20 | 2019.10.21 20:15 | modify | 7 | 0.10 | 1.76575 | 1.75427 | 1.77812 | |
21 | 2019.10.22 01:30 | sell | 8 | 0.10 | 1.76511 | 0.00000 | 0.00000 | |
22 | 2019.10.22 01:30 | modify | 8 | 0.10 | 1.76511 | 1.77658 | 1.74850 | |
23 | 2019.10.22 01:30 | close | 7 | 0.10 | 1.76511 | 1.75427 | 1.77812 | -5.40 | 9952.79 |
24 | 2019.10.22 03:45 | close | 8 | 0.10 | 1.76465 | 1.77658 | 1.74850 | 2.79 | 9955.58 |
25 | 2019.10.22 21:15 | sell | 9 | 0.10 | 1.76880 | 0.00000 | 0.00000 | |
26 | 2019.10.22 21:15 | modify | 9 | 0.10 | 1.76880 | 1.78030 | 1.74971 | |
27 | 2019.10.22 22:00 | close | 9 | 0.10 | 1.75578 | 1.78030 | 1.74971 | 95.27 | 10050.85 |
28 | 2019.10.23 00:30 | buy | 10 | 0.10 | 1.75271 | 0.00000 | 0.00000 | |
29 | 2019.10.23 00:30 | modify | 10 | 0.10 | 1.75271 | 1.74132 | 1.77921 | |
30 | 2019.10.23 01:45 | close | 10 | 0.10 | 1.75778 | 1.74132 | 1.77921 | 36.74 | 10087.59 |
31 | 2019.10.24 00:09 | buy | 11 | 0.10 | 1.75716 | 0.00000 | 0.00000 | |
32 | 2019.10.24 00:09 | modify | 11 | 0.10 | 1.75716 | 1.74574 | 1.76485 | |
33 | 2019.10.24 02:00 | close | 11 | 0.10 | 1.75911 | 1.74574 | 1.76485 | 13.76 | 10101.35 |
34 | 2019.10.24 19:00 | buy | 12 | 0.10 | 1.74730 | 0.00000 | 0.00000 | |
35 | 2019.10.24 19:00 | modify | 12 | 0.10 | 1.74730 | 1.73594 | 1.77134 | |
36 | 2019.10.24 21:15 | close | 12 | 0.10 | 1.75276 | 1.73594 | 1.77134 | 39.60 | 10140.95 |
37 | 2019.10.29 00:00 | buy | 13 | 0.10 | 1.75025 | 0.00000 | 0.00000 | |
38 | 2019.10.29 00:00 | modify | 13 | 0.10 | 1.75025 | 1.73887 | 1.75766 | |
39 | 2019.10.29 01:45 | close | 13 | 0.10 | 1.75171 | 1.73887 | 1.75766 | 10.15 | 10151.10 |
40 | 2019.10.29 19:00 | sell | 14 | 0.10 | 1.75750 | 0.00000 | 0.00000 | |
41 | 2019.10.29 19:00 | modify | 14 | 0.10 | 1.75750 | 1.76892 | 1.73970 | |
42 | 2019.10.29 20:15 | close | 14 | 0.10 | 1.75364 | 1.76892 | 1.73970 | 27.82 | 10178.92 |
43 | 2019.10.29 20:45 | buy | 15 | 0.10 | 1.75241 | 0.00000 | 0.00000 | |
44 | 2019.10.29 20:45 | modify | 15 | 0.10 | 1.75241 | 1.74102 | 1.76374 | |
45 | 2019.10.30 01:15 | close | 15 | 0.10 | 1.75270 | 1.74102 | 1.76374 | 1.45 | 10180.37 |
46 | 2019.10.30 21:00 | buy | 16 | 0.10 | 1.75189 | 0.00000 | 0.00000 | |
47 | 2019.10.30 21:00 | modify | 16 | 0.10 | 1.75189 | 1.74050 | 1.76252 | |
48 | 2019.10.30 21:30 | close | 16 | 0.10 | 1.75550 | 1.74050 | 1.76252 | 25.98 | 10206.35 |
49 | 2019.10.31 22:45 | sell | 17 | 0.10 | 1.76234 | 0.00000 | 0.00000 | |
50 | 2019.10.31 22:45 | modify | 17 | 0.10 | 1.76234 | 1.77380 | 1.74273 | |
51 | 2019.11.01 00:00 | close | 17 | 0.10 | 1.76001 | 1.77380 | 1.74273 | 16.46 | 10222.81 |
52 | 2019.11.01 00:45 | buy | 18 | 0.10 | 1.75865 | 0.00000 | 0.00000 | |
53 | 2019.11.01 00:45 | modify | 18 | 0.10 | 1.75865 | 1.74722 | 1.76945 | |
54 | 2019.11.01 02:15 | close | 18 | 0.10 | 1.76010 | 1.74722 | 1.76945 | 10.08 | 10232.89 |
55 | 2019.11.04 00:00 | buy | 19 | 0.10 | 1.75402 | 0.00000 | 0.00000 | |
56 | 2019.11.04 00:00 | modify | 19 | 0.10 | 1.75402 | 1.74262 | 1.76646 | |
57 | 2019.11.04 05:00 | close | 19 | 0.10 | 1.75561 | 1.74262 | 1.76646 | 11.11 | 10244.00 |
58 | 2019.11.04 20:00 | buy | 20 | 0.10 | 1.75147 | 0.00000 | 0.00000 | |
59 | 2019.11.04 20:00 | modify | 20 | 0.10 | 1.75147 | 1.74009 | 1.76107 | |
60 | 2019.11.05 13:00 | close | 20 | 0.10 | 1.75089 | 1.74009 | 1.76107 | -4.96 | 10239.04 |
61 | 2019.11.05 20:30 | sell | 21 | 0.10 | 1.75042 | 0.00000 | 0.00000 | |
62 | 2019.11.05 20:30 | modify | 21 | 0.10 | 1.75042 | 1.76180 | 1.74402 | |
63 | 2019.11.06 03:45 | close | 21 | 0.10 | 1.74876 | 1.76180 | 1.74402 | 11.53 | 10250.57 |
64 | 2019.11.06 20:45 | buy | 22 | 0.10 | 1.74830 | 0.00000 | 0.00000 | |
65 | 2019.11.06 20:45 | modify | 22 | 0.10 | 1.74830 | 1.73694 | 1.75376 | |
66 | 2019.11.06 22:45 | close | 22 | 0.10 | 1.74883 | 1.73694 | 1.75376 | 3.30 | 10253.87 |
67 | 2019.11.07 19:45 | buy | 23 | 0.10 | 1.73930 | 0.00000 | 0.00000 | |
68 | 2019.11.07 19:45 | modify | 23 | 0.10 | 1.73930 | 1.72799 | 1.75869 | |
69 | 2019.11.08 00:54 | close | 23 | 0.10 | 1.73940 | 1.72799 | 1.75869 | 0.05 | 10253.92 |
70 | 2019.11.08 19:15 | buy | 24 | 0.10 | 1.73717 | 0.00000 | 0.00000 | |
71 | 2019.11.08 19:15 | modify | 24 | 0.10 | 1.73717 | 1.72588 | 1.74768 | |
72 | 2019.11.08 21:30 | close | 24 | 0.10 | 1.73804 | 1.72588 | 1.74768 | 5.80 | 10259.72 |
73 | 2019.11.11 00:01 | buy | 25 | 0.10 | 1.73663 | 0.00000 | 0.00000 | |
74 | 2019.11.11 00:01 | modify | 25 | 0.10 | 1.73663 | 1.72534 | 1.74807 | |
75 | 2019.11.11 00:15 | sell | 26 | 0.10 | 1.73878 | 0.00000 | 0.00000 | |
76 | 2019.11.11 00:15 | modify | 26 | 0.10 | 1.73878 | 1.75008 | 1.73147 | |
77 | 2019.11.11 00:15 | close | 25 | 0.10 | 1.73878 | 1.72534 | 1.74807 | 15.23 | 10274.95 |
78 | 2019.11.11 14:06 | s/l | 26 | 0.10 | 1.75008 | 1.75008 | 1.73147 | -83.80 | 10191.15 |
79 | 2019.11.12 19:15 | sell | 27 | 0.10 | 1.75155 | 0.00000 | 0.00000 | |
80 | 2019.11.12 19:15 | modify | 27 | 0.10 | 1.75155 | 1.76294 | 1.73993 | |
81 | 2019.11.12 21:00 | close | 27 | 0.10 | 1.75039 | 1.76294 | 1.73993 | 7.94 | 10199.09 |
82 | 2019.11.13 00:00 | buy | 28 | 0.10 | 1.74810 | 0.00000 | 0.00000 | |
83 | 2019.11.13 00:00 | modify | 28 | 0.10 | 1.74810 | 1.73674 | 1.75698 | |
84 | 2019.11.13 01:15 | close | 28 | 0.10 | 1.75051 | 1.73674 | 1.75698 | 17.14 | 10216.23 |
85 | 2019.11.13 22:45 | sell | 29 | 0.10 | 1.75086 | 0.00000 | 0.00000 | |
86 | 2019.11.13 22:45 | modify | 29 | 0.10 | 1.75086 | 1.76224 | 1.74435 | |
87 | 2019.11.14 03:30 | close | 29 | 0.10 | 1.75071 | 1.76224 | 1.74435 | 0.23 | 10216.47 |
88 | 2019.11.14 22:00 | buy | 30 | 0.10 | 1.75391 | 0.00000 | 0.00000 | |
89 | 2019.11.14 22:00 | modify | 30 | 0.10 | 1.75391 | 1.74251 | 1.76055 | |
90 | 2019.11.15 00:15 | close | 30 | 0.10 | 1.75418 | 1.74251 | 1.76055 | 1.30 | 10217.77 |
91 | 2019.11.18 01:30 | sell | 31 | 0.10 | 1.75749 | 0.00000 | 0.00000 | |
92 | 2019.11.18 01:30 | modify | 31 | 0.10 | 1.75749 | 1.76891 | 1.74844 | |
93 | 2019.11.18 07:00 | close | 31 | 0.10 | 1.75821 | 1.76891 | 1.74844 | -5.90 | 10211.87 |
94 | 2019.11.19 19:00 | buy | 32 | 0.10 | 1.75935 | 0.00000 | 0.00000 | |
95 | 2019.11.19 19:00 | modify | 32 | 0.10 | 1.75935 | 1.74791 | 1.77030 | |
96 | 2019.11.19 22:49 | close | 32 | 0.10 | 1.75944 | 1.74791 | 1.77030 | 0.06 | 10211.93 |
97 | 2019.11.19 23:00 | sell | 33 | 0.10 | 1.75973 | 0.00000 | 0.00000 | |
98 | 2019.11.19 23:00 | modify | 33 | 0.10 | 1.75973 | 1.77117 | 1.74906 | |
99 | 2019.11.20 03:30 | close | 33 | 0.10 | 1.75771 | 1.77117 | 1.74906 | 14.19 | 10226.11 |
100 | 2019.11.20 19:15 | sell | 34 | 0.10 | 1.75969 | 0.00000 | 0.00000 | |
101 | 2019.11.20 19:15 | modify | 34 | 0.10 | 1.75969 | 1.77113 | 1.75204 | |
102 | 2019.11.20 21:00 | close | 34 | 0.10 | 1.75867 | 1.77113 | 1.75204 | 6.91 | 10233.02 |
103 | 2019.11.21 00:30 | sell | 35 | 0.10 | 1.76031 | 0.00000 | 0.00000 | |
104 | 2019.11.21 00:30 | modify | 35 | 0.10 | 1.76031 | 1.77175 | 1.75195 | |
105 | 2019.11.21 09:45 | close | 35 | 0.10 | 1.76080 | 1.77175 | 1.75195 | -4.20 | 10228.82 |
106 | 2019.11.21 23:00 | sell | 36 | 0.10 | 1.75940 | 0.00000 | 0.00000 | |
107 | 2019.11.21 23:00 | modify | 36 | 0.10 | 1.75940 | 1.77084 | 1.75344 | |
108 | 2019.11.22 05:30 | close | 36 | 0.10 | 1.75924 | 1.77084 | 1.75344 | 0.49 | 10229.31 |
109 | 2019.11.25 00:15 | sell | 37 | 0.10 | 1.75228 | 0.00000 | 0.00000 | |
110 | 2019.11.25 00:15 | modify | 37 | 0.10 | 1.75228 | 1.76367 | 1.74296 | |
111 | 2019.11.25 05:15 | close | 37 | 0.10 | 1.75229 | 1.76367 | 1.74296 | -0.68 | 10228.63 |
112 | 2019.11.25 21:30 | sell | 38 | 0.10 | 1.76151 | 0.00000 | 0.00000 | |
113 | 2019.11.25 21:30 | modify | 38 | 0.10 | 1.76151 | 1.77296 | 1.74241 | |
114 | 2019.11.25 23:45 | close | 38 | 0.10 | 1.76098 | 1.77296 | 1.74241 | 3.30 | 10231.93 |
115 | 2019.11.26 00:00 | buy | 39 | 0.10 | 1.76010 | 0.00000 | 0.00000 | |
116 | 2019.11.26 00:00 | modify | 39 | 0.10 | 1.76010 | 1.74866 | 1.76945 | |
117 | 2019.11.26 01:30 | close | 39 | 0.10 | 1.76090 | 1.74866 | 1.76945 | 5.29 | 10237.22 |
118 | 2019.11.27 00:01 | buy | 40 | 0.10 | 1.75361 | 0.00000 | 0.00000 | |
119 | 2019.11.27 00:01 | modify | 40 | 0.10 | 1.75361 | 1.74221 | 1.76616 | |
120 | 2019.11.27 01:15 | close | 40 | 0.10 | 1.75497 | 1.74221 | 1.76616 | 9.41 | 10246.63 |
121 | 2019.11.27 22:00 | sell | 41 | 0.10 | 1.76330 | 0.00000 | 0.00000 | |
122 | 2019.11.27 22:00 | modify | 41 | 0.10 | 1.76330 | 1.77476 | 1.74682 | |
123 | 2019.11.27 23:45 | buy | 42 | 0.10 | 1.76132 | 0.00000 | 0.00000 | |
124 | 2019.11.27 23:45 | modify | 42 | 0.10 | 1.76132 | 1.74987 | 1.76883 | |
125 | 2019.11.27 23:45 | close | 41 | 0.10 | 1.76132 | 1.77476 | 1.74682 | 13.98 | 10260.61 |
126 | 2019.11.28 00:15 | close | 42 | 0.10 | 1.76438 | 1.74987 | 1.76883 | 21.66 | 10282.27 |
127 | 2019.11.28 00:30 | sell | 43 | 0.10 | 1.76700 | 0.00000 | 0.00000 | |
128 | 2019.11.28 00:30 | modify | 43 | 0.10 | 1.76700 | 1.77849 | 1.74586 | |
129 | 2019.11.28 02:45 | close | 43 | 0.10 | 1.76551 | 1.77849 | 1.74586 | 10.37 | 10292.64 |
130 | 2019.11.28 21:15 | sell | 44 | 0.10 | 1.76359 | 0.00000 | 0.00000 | |
131 | 2019.11.28 21:15 | modify | 44 | 0.10 | 1.76359 | 1.77505 | 1.75318 | |
132 | 2019.11.29 00:00 | close | 44 | 0.10 | 1.76270 | 1.77505 | 1.75318 | 5.87 | 10298.51 |
133 | 2019.11.29 01:15 | sell | 45 | 0.10 | 1.76346 | 0.00000 | 0.00000 | |
134 | 2019.11.29 01:15 | modify | 45 | 0.10 | 1.76346 | 1.77492 | 1.75378 | |
135 | 2019.11.29 09:18 | close | 45 | 0.10 | 1.76337 | 1.77492 | 1.75378 | 0.06 | 10298.57 |
136 | 2019.12.02 19:45 | sell | 46 | 0.10 | 1.76829 | 0.00000 | 0.00000 | |
137 | 2019.12.02 19:45 | modify | 46 | 0.10 | 1.76829 | 1.77978 | 1.76100 | |
138 | 2019.12.03 03:15 | close | 46 | 0.10 | 1.76731 | 1.77978 | 1.76100 | 6.52 | 10305.09 |
139 | 2019.12.03 21:15 | buy | 47 | 0.10 | 1.77283 | 0.00000 | 0.00000 | |
140 | 2019.12.03 21:15 | modify | 47 | 0.10 | 1.77283 | 1.76131 | 1.78152 | |
141 | 2019.12.04 02:15 | close | 47 | 0.10 | 1.77315 | 1.76131 | 1.78152 | 1.67 | 10306.76 |
142 | 2019.12.04 22:00 | sell | 48 | 0.10 | 1.78560 | 0.00000 | 0.00000 | |
143 | 2019.12.04 22:00 | modify | 48 | 0.10 | 1.78560 | 1.79721 | 1.76348 | |
144 | 2019.12.05 07:15 | close | 48 | 0.10 | 1.78624 | 1.79721 | 1.76348 | -5.59 | 10301.17 |
145 | 2019.12.09 01:30 | sell | 49 | 0.10 | 1.78762 | 0.00000 | 0.00000 | |
146 | 2019.12.09 01:30 | modify | 49 | 0.10 | 1.78762 | 1.79924 | 1.77838 | |
147 | 2019.12.09 12:00 | close | 49 | 0.10 | 1.78903 | 1.79924 | 1.77838 | -10.98 | 10290.19 |
148 | 2019.12.09 21:30 | buy | 50 | 0.10 | 1.78765 | 0.00000 | 0.00000 | |
149 | 2019.12.09 21:30 | modify | 50 | 0.10 | 1.78765 | 1.77603 | 1.79592 | |
150 | 2019.12.10 02:00 | close | 50 | 0.10 | 1.78779 | 1.77603 | 1.79592 | 0.34 | 10290.53 |
151 | 2019.12.10 20:30 | sell | 51 | 0.10 | 1.79169 | 0.00000 | 0.00000 | |
152 | 2019.12.10 20:30 | modify | 51 | 0.10 | 1.79169 | 1.80334 | 1.78166 | |
153 | 2019.12.10 23:45 | close | 51 | 0.10 | 1.79062 | 1.80334 | 1.78166 | 7.28 | 10297.81 |
154 | 2019.12.11 00:00 | buy | 52 | 0.10 | 1.78678 | 0.00000 | 0.00000 | |
155 | 2019.12.11 00:00 | modify | 52 | 0.10 | 1.78678 | 1.77517 | 1.79950 | |
156 | 2019.12.11 05:00 | close | 52 | 0.10 | 1.78604 | 1.77517 | 1.79950 | -6.05 | 10291.76 |
157 | 2019.12.11 21:00 | buy | 53 | 0.10 | 1.78889 | 0.00000 | 0.00000 | |
158 | 2019.12.11 21:00 | modify | 53 | 0.10 | 1.78889 | 1.77726 | 1.80201 | |
159 | 2019.12.11 21:30 | close | 53 | 0.10 | 1.79049 | 1.77726 | 1.80201 | 11.18 | 10302.94 |
160 | 2019.12.11 21:45 | sell | 54 | 0.10 | 1.79199 | 0.00000 | 0.00000 | |
161 | 2019.12.11 21:45 | modify | 54 | 0.10 | 1.79199 | 1.80364 | 1.77329 | |
162 | 2019.12.12 00:00 | close | 54 | 0.10 | 1.79095 | 1.80364 | 1.77329 | 6.78 | 10309.73 |
163 | 2019.12.12 22:00 | sell | 55 | 0.10 | 1.78020 | 0.00000 | 0.00000 | |
164 | 2019.12.12 22:00 | modify | 55 | 0.10 | 1.78020 | 1.79177 | 1.75763 | |
165 | 2019.12.13 00:01 | s/l | 55 | 0.10 | 1.79177 | 1.79177 | 1.75763 | -85.88 | 10223.84 |
166 | 2019.12.13 00:15 | sell | 56 | 0.10 | 1.82293 | 0.00000 | 0.00000 | |
167 | 2019.12.13 00:15 | modify | 56 | 0.10 | 1.82293 | 1.83478 | 1.75763 | |
168 | 2019.12.13 02:45 | close | 56 | 0.10 | 1.81950 | 1.83478 | 1.75763 | 24.66 | 10248.50 |
169 | 2019.12.16 00:00 | buy | 57 | 0.10 | 1.80316 | 0.00000 | 0.00000 | |
170 | 2019.12.16 00:00 | modify | 57 | 0.10 | 1.80316 | 1.79144 | 1.85769 | |
171 | 2019.12.16 00:45 | close | 57 | 0.10 | 1.80728 | 1.79144 | 1.85769 | 29.74 | 10278.24 |
172 | 2019.12.16 01:15 | sell | 58 | 0.10 | 1.80858 | 0.00000 | 0.00000 | |
173 | 2019.12.16 01:15 | modify | 58 | 0.10 | 1.80858 | 1.82034 | 1.74347 | |
174 | 2019.12.16 10:15 | close | 58 | 0.10 | 1.81385 | 1.82034 | 1.74347 | -39.40 | 10238.84 |
175 | 2019.12.16 21:00 | sell | 59 | 0.10 | 1.80790 | 0.00000 | 0.00000 | |
176 | 2019.12.16 21:00 | modify | 59 | 0.10 | 1.80790 | 1.81965 | 1.79366 | |
177 | 2019.12.16 23:45 | buy | 60 | 0.10 | 1.80679 | 0.00000 | 0.00000 | |
178 | 2019.12.16 23:45 | modify | 60 | 0.10 | 1.80679 | 1.79505 | 1.82824 | |
179 | 2019.12.16 23:45 | close | 59 | 0.10 | 1.80679 | 1.81965 | 1.79366 | 7.57 | 10246.41 |
180 | 2019.12.17 01:33 | s/l | 60 | 0.10 | 1.79505 | 1.79505 | 1.82824 | -87.13 | 10159.28 |
181 | 2019.12.17 22:15 | sell | 61 | 0.10 | 1.77951 | 0.00000 | 0.00000 | |
182 | 2019.12.17 22:15 | modify | 61 | 0.10 | 1.77951 | 1.79108 | 1.75669 | |
183 | 2019.12.18 00:15 | close | 61 | 0.10 | 1.77717 | 1.79108 | 1.75669 | 16.54 | 10175.82 |
184 | 2019.12.18 23:45 | buy | 62 | 0.10 | 1.77279 | 0.00000 | 0.00000 | |
185 | 2019.12.18 23:45 | modify | 62 | 0.10 | 1.77279 | 1.76127 | 1.78614 | |
186 | 2019.12.19 01:30 | sell | 63 | 0.10 | 1.77360 | 0.00000 | 0.00000 | |
187 | 2019.12.19 01:30 | modify | 63 | 0.10 | 1.77360 | 1.78513 | 1.76512 | |
188 | 2019.12.19 01:30 | close | 62 | 0.10 | 1.77360 | 1.76127 | 1.78614 | 5.09 | 10180.91 |
189 | 2019.12.19 05:00 | close | 63 | 0.10 | 1.77351 | 1.78513 | 1.76512 | 0.06 | 10180.97 |
190 | 2019.12.19 21:15 | buy | 64 | 0.10 | 1.76330 | 0.00000 | 0.00000 | |
191 | 2019.12.19 21:15 | modify | 64 | 0.10 | 1.76330 | 1.75184 | 1.79002 | |
192 | 2019.12.20 01:43 | close | 64 | 0.10 | 1.76340 | 1.75184 | 1.79002 | 0.05 | 10181.02 |
193 | 2019.12.24 00:15 | buy | 65 | 0.10 | 1.75308 | 0.00000 | 0.00000 | |
194 | 2019.12.24 00:15 | modify | 65 | 0.10 | 1.75308 | 1.74168 | 1.77582 | |
195 | 2019.12.24 01:15 | close | 65 | 0.10 | 1.75473 | 1.74168 | 1.77582 | 11.55 | 10192.57 |
196 | 2019.12.26 22:15 | buy | 66 | 0.10 | 1.76049 | 0.00000 | 0.00000 | |
197 | 2019.12.26 22:15 | modify | 66 | 0.10 | 1.76049 | 1.74905 | 1.76601 | |
198 | 2019.12.27 05:45 | close | 66 | 0.10 | 1.75963 | 1.74905 | 1.76601 | -7.02 | 10185.55 |
199 | 2019.12.30 01:30 | sell | 67 | 0.10 | 1.77050 | 0.00000 | 0.00000 | |
200 | 2019.12.30 01:30 | modify | 67 | 0.10 | 1.77050 | 1.78201 | 1.74717 | |
201 | 2019.12.30 05:30 | close | 67 | 0.10 | 1.76943 | 1.78201 | 1.74717 | 7.27 | 10192.82 |
202 | 2019.12.30 22:15 | buy | 68 | 0.10 | 1.76704 | 0.00000 | 0.00000 | |
203 | 2019.12.30 22:15 | modify | 68 | 0.10 | 1.76704 | 1.75555 | 1.77745 | |
204 | 2019.12.31 00:30 | sell | 69 | 0.10 | 1.76848 | 0.00000 | 0.00000 | |
205 | 2019.12.31 00:30 | modify | 69 | 0.10 | 1.76848 | 1.77998 | 1.76197 | |
206 | 2019.12.31 00:30 | close | 68 | 0.10 | 1.76848 | 1.75555 | 1.77745 | 9.91 | 10202.73 |
207 | 2019.12.31 03:00 | close | 69 | 0.10 | 1.76813 | 1.77998 | 1.76197 | 1.98 | 10204.71 |
208 | 2020.01.06 00:00 | buy | 70 | 0.10 | 1.76388 | 0.00000 | 0.00000 | |
209 | 2020.01.06 00:00 | modify | 70 | 0.10 | 1.76388 | 1.75241 | 1.77771 | |
210 | 2020.01.06 01:15 | sell | 71 | 0.10 | 1.76564 | 0.00000 | 0.00000 | |
211 | 2020.01.06 01:15 | modify | 71 | 0.10 | 1.76564 | 1.77712 | 1.75671 | |
212 | 2020.01.06 01:15 | close | 70 | 0.10 | 1.76564 | 1.75241 | 1.77771 | 12.36 | 10217.07 |
213 | 2020.01.06 03:30 | close | 71 | 0.10 | 1.76522 | 1.77712 | 1.75671 | 2.49 | 10219.56 |
214 | 2020.01.07 00:30 | sell | 72 | 0.10 | 1.77758 | 0.00000 | 0.00000 | |
215 | 2020.01.07 00:30 | modify | 72 | 0.10 | 1.77758 | 1.78913 | 1.75421 | |
216 | 2020.01.07 04:00 | close | 72 | 0.10 | 1.77688 | 1.78913 | 1.75421 | 4.55 | 10224.11 |
217 | 2020.01.07 22:15 | buy | 73 | 0.10 | 1.77225 | 0.00000 | 0.00000 | |
218 | 2020.01.07 22:15 | modify | 73 | 0.10 | 1.77225 | 1.76073 | 1.78711 | |
219 | 2020.01.08 01:45 | sell | 74 | 0.10 | 1.77294 | 0.00000 | 0.00000 | |
220 | 2020.01.08 01:45 | modify | 74 | 0.10 | 1.77294 | 1.78446 | 1.76184 | |
221 | 2020.01.08 01:45 | close | 73 | 0.10 | 1.77294 | 1.76073 | 1.78711 | 4.39 | 10228.50 |
222 | 2020.01.08 03:45 | close | 74 | 0.10 | 1.77204 | 1.78446 | 1.76184 | 6.03 | 10234.53 |
223 | 2020.01.09 01:15 | sell | 75 | 0.10 | 1.76969 | 0.00000 | 0.00000 | |
224 | 2020.01.09 01:15 | modify | 75 | 0.10 | 1.76969 | 1.78119 | 1.76151 | |
225 | 2020.01.09 04:30 | close | 75 | 0.10 | 1.76909 | 1.78119 | 1.76151 | 3.82 | 10238.35 |
226 | 2020.01.09 19:00 | sell | 76 | 0.10 | 1.76651 | 0.00000 | 0.00000 | |
227 | 2020.01.09 19:00 | modify | 76 | 0.10 | 1.76651 | 1.77799 | 1.75173 | |
228 | 2020.01.09 21:00 | buy | 77 | 0.10 | 1.76487 | 0.00000 | 0.00000 | |
229 | 2020.01.09 21:00 | modify | 77 | 0.10 | 1.76487 | 1.75340 | 1.77827 | |
230 | 2020.01.09 21:00 | close | 76 | 0.10 | 1.76487 | 1.77799 | 1.75173 | 11.48 | 10249.83 |
231 | 2020.01.09 22:45 | sell | 78 | 0.10 | 1.76588 | 0.00000 | 0.00000 | |
232 | 2020.01.09 22:45 | modify | 78 | 0.10 | 1.76588 | 1.77736 | 1.75265 | |
233 | 2020.01.09 22:45 | close | 77 | 0.10 | 1.76588 | 1.75340 | 1.77827 | 6.84 | 10256.67 |
234 | 2020.01.10 03:30 | close | 78 | 0.10 | 1.76543 | 1.77736 | 1.75265 | 2.63 | 10259.30 |
235 | 2020.01.13 19:45 | sell | 79 | 0.10 | 1.74988 | 0.00000 | 0.00000 | |
236 | 2020.01.13 19:45 | modify | 79 | 0.10 | 1.74988 | 1.76125 | 1.73806 | |
237 | 2020.01.13 23:02 | close | 79 | 0.10 | 1.74979 | 1.76125 | 1.73806 | 0.06 | 10259.36 |
238 | 2020.01.14 00:00 | buy | 80 | 0.10 | 1.74845 | 0.00000 | 0.00000 | |
239 | 2020.01.14 00:00 | modify | 80 | 0.10 | 1.74845 | 1.73709 | 1.76890 | |
240 | 2020.01.14 01:30 | close | 80 | 0.10 | 1.74940 | 1.73709 | 1.76890 | 6.39 | 10265.75 |
241 | 2020.01.14 01:45 | sell | 81 | 0.10 | 1.74956 | 0.00000 | 0.00000 | |
242 | 2020.01.14 01:45 | modify | 81 | 0.10 | 1.74956 | 1.76093 | 1.73963 | |
243 | 2020.01.14 06:00 | close | 81 | 0.10 | 1.74947 | 1.76093 | 1.73963 | 0.07 | 10265.82 |
244 | 2020.01.14 19:30 | sell | 82 | 0.10 | 1.75363 | 0.00000 | 0.00000 | |
245 | 2020.01.14 19:30 | modify | 82 | 0.10 | 1.75363 | 1.76503 | 1.74189 | |
246 | 2020.01.14 23:00 | buy | 83 | 0.10 | 1.75373 | 0.00000 | 0.00000 | |
247 | 2020.01.14 23:00 | modify | 83 | 0.10 | 1.75373 | 1.74233 | 1.75974 | |
248 | 2020.01.14 23:47 | close | 82 | 0.10 | 1.75354 | 1.76503 | 1.74189 | 0.06 | 10265.88 |
249 | 2020.01.15 01:00 | close | 83 | 0.10 | 1.75419 | 1.74233 | 1.75974 | 2.70 | 10268.58 |
250 | 2020.01.15 01:30 | sell | 84 | 0.10 | 1.75426 | 0.00000 | 0.00000 | |
251 | 2020.01.15 01:30 | modify | 84 | 0.10 | 1.75426 | 1.76566 | 1.74114 | |
252 | 2020.01.15 10:03 | close | 84 | 0.10 | 1.75417 | 1.76566 | 1.74114 | 0.06 | 10268.64 |
253 | 2020.01.15 22:00 | buy | 85 | 0.10 | 1.75351 | 0.00000 | 0.00000 | |
254 | 2020.01.15 22:00 | modify | 85 | 0.10 | 1.75351 | 1.74211 | 1.76075 | |
255 | 2020.01.15 23:30 | sell | 86 | 0.10 | 1.75448 | 0.00000 | 0.00000 | |
256 | 2020.01.15 23:30 | modify | 86 | 0.10 | 1.75448 | 1.76588 | 1.74631 | |
257 | 2020.01.15 23:30 | close | 85 | 0.10 | 1.75448 | 1.74211 | 1.76075 | 6.55 | 10275.19 |
258 | 2020.01.16 10:15 | close | 86 | 0.10 | 1.75438 | 1.76588 | 1.74631 | -0.14 | 10275.06 |
259 | 2020.01.17 00:00 | sell | 87 | 0.10 | 1.76183 | 0.00000 | 0.00000 | |
260 | 2020.01.17 00:00 | modify | 87 | 0.10 | 1.76183 | 1.77328 | 1.74848 | |
261 | 2020.01.17 02:45 | close | 87 | 0.10 | 1.76082 | 1.77328 | 1.74848 | 6.84 | 10281.90 |
262 | 2020.01.20 00:00 | buy | 88 | 0.10 | 1.75026 | 0.00000 | 0.00000 | |
263 | 2020.01.20 00:00 | modify | 88 | 0.10 | 1.75026 | 1.73888 | 1.77180 | |
264 | 2020.01.20 02:15 | close | 88 | 0.10 | 1.75220 | 1.73888 | 1.77180 | 13.69 | 10295.59 |
265 | 2020.01.20 21:45 | sell | 89 | 0.10 | 1.75149 | 0.00000 | 0.00000 | |
266 | 2020.01.20 21:45 | modify | 89 | 0.10 | 1.75149 | 1.76287 | 1.74348 | |
267 | 2020.01.21 02:45 | close | 89 | 0.10 | 1.75106 | 1.76287 | 1.74348 | 2.48 | 10298.06 |
268 | 2020.01.21 22:45 | buy | 90 | 0.10 | 1.76092 | 0.00000 | 0.00000 | |
269 | 2020.01.21 22:45 | modify | 90 | 0.10 | 1.76092 | 1.74947 | 1.77185 | |
270 | 2020.01.22 01:30 | close | 90 | 0.10 | 1.76127 | 1.74947 | 1.77185 | 1.88 | 10299.94 |
271 | 2020.01.22 20:15 | buy | 91 | 0.10 | 1.77060 | 0.00000 | 0.00000 | |
272 | 2020.01.22 20:15 | modify | 91 | 0.10 | 1.77060 | 1.75909 | 1.78125 | |
273 | 2020.01.22 22:15 | close | 91 | 0.10 | 1.77154 | 1.75909 | 1.78125 | 6.33 | 10306.27 |
274 | 2020.01.23 00:15 | sell | 92 | 0.10 | 1.77308 | 0.00000 | 0.00000 | |
275 | 2020.01.23 00:15 | modify | 92 | 0.10 | 1.77308 | 1.78461 | 1.75183 | |
276 | 2020.01.23 01:00 | close | 92 | 0.10 | 1.77119 | 1.78461 | 1.75183 | 13.31 | 10319.58 |
277 | 2020.01.23 20:30 | buy | 93 | 0.10 | 1.77086 | 0.00000 | 0.00000 | |
278 | 2020.01.23 20:30 | modify | 93 | 0.10 | 1.77086 | 1.75935 | 1.77626 | |
279 | 2020.01.23 22:00 | sell | 94 | 0.10 | 1.77255 | 0.00000 | 0.00000 | |
280 | 2020.01.23 22:00 | modify | 94 | 0.10 | 1.77255 | 1.78407 | 1.76720 | |
281 | 2020.01.23 22:00 | close | 93 | 0.10 | 1.77255 | 1.75935 | 1.77626 | 11.84 | 10331.42 |
282 | 2020.01.24 02:45 | close | 94 | 0.10 | 1.77192 | 1.78407 | 1.76720 | 3.95 | 10335.37 |
283 | 2020.01.27 00:03 | buy | 95 | 0.10 | 1.76638 | 0.00000 | 0.00000 | |
284 | 2020.01.27 00:03 | modify | 95 | 0.10 | 1.76638 | 1.75490 | 1.78530 | |
285 | 2020.01.27 01:15 | sell | 96 | 0.10 | 1.76994 | 0.00000 | 0.00000 | |
286 | 2020.01.27 01:15 | modify | 96 | 0.10 | 1.76994 | 1.78144 | 1.75782 | |
287 | 2020.01.27 01:15 | close | 95 | 0.10 | 1.76994 | 1.75490 | 1.78530 | 25.61 | 10360.98 |
288 | 2020.01.27 05:30 | close | 96 | 0.10 | 1.76841 | 1.78144 | 1.75782 | 10.66 | 10371.64 |
289 | 2020.01.27 22:45 | sell | 97 | 0.10 | 1.77280 | 0.00000 | 0.00000 | |
290 | 2020.01.27 22:45 | modify | 97 | 0.10 | 1.77280 | 1.78432 | 1.75991 | |
291 | 2020.01.28 00:45 | buy | 98 | 0.10 | 1.77204 | 0.00000 | 0.00000 | |
292 | 2020.01.28 00:45 | modify | 98 | 0.10 | 1.77204 | 1.76052 | 1.78349 | |
293 | 2020.01.28 00:45 | close | 97 | 0.10 | 1.77204 | 1.78432 | 1.75991 | 4.91 | 10376.55 |
294 | 2020.01.28 01:30 | close | 98 | 0.10 | 1.77320 | 1.76052 | 1.78349 | 7.94 | 10384.49 |
295 | 2020.01.28 20:15 | sell | 99 | 0.10 | 1.76689 | 0.00000 | 0.00000 | |
296 | 2020.01.28 20:15 | modify | 99 | 0.10 | 1.76689 | 1.77837 | 1.75749 | |
297 | 2020.01.29 02:45 | close | 99 | 0.10 | 1.76794 | 1.77837 | 1.75749 | -8.42 | 10376.07 |
298 | 2020.01.29 21:00 | buy | 100 | 0.10 | 1.76929 | 0.00000 | 0.00000 | |
299 | 2020.01.29 21:00 | modify | 100 | 0.10 | 1.76929 | 1.75779 | 1.77593 | |
300 | 2020.01.29 21:30 | close | 100 | 0.10 | 1.77179 | 1.75779 | 1.77593 | 17.81 | 10393.88 |
301 | 2020.01.30 20:45 | buy | 101 | 0.10 | 1.78457 | 0.00000 | 0.00000 | |
302 | 2020.01.30 20:45 | modify | 101 | 0.10 | 1.78457 | 1.77297 | 1.79725 | |
303 | 2020.01.31 08:06 | close | 101 | 0.10 | 1.78468 | 1.77297 | 1.79725 | 0.12 | 10394.00 |
304 | 2020.01.31 19:45 | sell | 102 | 0.10 | 1.80102 | 0.00000 | 0.00000 | |
305 | 2020.01.31 19:45 | modify | 102 | 0.10 | 1.80102 | 1.81273 | 1.77059 | |
306 | 2020.02.03 08:30 | close | 102 | 0.10 | 1.80052 | 1.81273 | 1.77059 | 3.00 | 10397.00 |
307 | 2020.02.03 23:30 | sell | 103 | 0.10 | 1.77939 | 0.00000 | 0.00000 | |
308 | 2020.02.03 23:30 | modify | 103 | 0.10 | 1.77939 | 1.79096 | 1.76502 | |
309 | 2020.02.04 09:00 | close | 103 | 0.10 | 1.78228 | 1.79096 | 1.76502 | -21.96 | 10375.04 |
310 | 2020.02.04 20:15 | sell | 104 | 0.10 | 1.78632 | 0.00000 | 0.00000 | |
311 | 2020.02.04 20:15 | modify | 104 | 0.10 | 1.78632 | 1.79793 | 1.76861 | |
312 | 2020.02.04 22:30 | close | 104 | 0.10 | 1.78611 | 1.79793 | 1.76861 | 0.95 | 10375.99 |
313 | 2020.02.04 22:45 | buy | 105 | 0.10 | 1.78560 | 0.00000 | 0.00000 | |
314 | 2020.02.04 22:45 | modify | 105 | 0.10 | 1.78560 | 1.77399 | 1.79429 | |
315 | 2020.02.05 01:30 | close | 105 | 0.10 | 1.78614 | 1.77399 | 1.79429 | 3.29 | 10379.28 |
316 | 2020.02.05 01:45 | sell | 106 | 0.10 | 1.78655 | 0.00000 | 0.00000 | |
317 | 2020.02.05 01:45 | modify | 106 | 0.10 | 1.78655 | 1.79816 | 1.76861 | |
318 | 2020.02.05 04:23 | s/l | 106 | 0.10 | 1.79816 | 1.79816 | 1.76861 | -86.09 | 10293.19 |
319 | 2020.02.05 19:00 | sell | 107 | 0.10 | 1.79579 | 0.00000 | 0.00000 | |
320 | 2020.02.05 19:00 | modify | 107 | 0.10 | 1.79579 | 1.80746 | 1.77303 | |
321 | 2020.02.05 21:22 | close | 107 | 0.10 | 1.79570 | 1.80746 | 1.77303 | 0.07 | 10293.26 |
322 | 2020.02.05 21:30 | buy | 108 | 0.10 | 1.79536 | 0.00000 | 0.00000 | |
323 | 2020.02.05 21:30 | modify | 108 | 0.10 | 1.79536 | 1.78369 | 1.81448 | |
324 | 2020.02.06 00:02 | close | 108 | 0.10 | 1.79557 | 1.78369 | 1.81448 | 0.68 | 10293.94 |
325 | 2020.02.06 21:15 | buy | 109 | 0.10 | 1.79074 | 0.00000 | 0.00000 | |
326 | 2020.02.06 21:15 | modify | 109 | 0.10 | 1.79074 | 1.77910 | 1.80554 | |
327 | 2020.02.06 22:15 | close | 109 | 0.10 | 1.79173 | 1.77910 | 1.80554 | 6.69 | 10300.63 |
328 | 2020.02.06 22:30 | sell | 110 | 0.10 | 1.79199 | 0.00000 | 0.00000 | |
329 | 2020.02.06 22:30 | modify | 110 | 0.10 | 1.79199 | 1.80364 | 1.78524 | |
330 | 2020.02.07 00:30 | close | 110 | 0.10 | 1.79104 | 1.80364 | 1.78524 | 6.31 | 10306.93 |
331 | 2020.02.07 01:30 | sell | 111 | 0.10 | 1.79185 | 0.00000 | 0.00000 | |
332 | 2020.02.07 01:30 | modify | 111 | 0.10 | 1.79185 | 1.80350 | 1.78516 | |
333 | 2020.02.07 06:30 | close | 111 | 0.10 | 1.79242 | 1.80350 | 1.78516 | -4.79 | 10302.14 |
334 | 2020.02.10 01:45 | sell | 112 | 0.10 | 1.79366 | 0.00000 | 0.00000 | |
335 | 2020.02.10 01:45 | modify | 112 | 0.10 | 1.79366 | 1.80532 | 1.78304 | |
336 | 2020.02.10 03:45 | close | 112 | 0.10 | 1.79191 | 1.80532 | 1.78304 | 12.28 | 10314.42 |
337 | 2020.02.10 22:45 | buy | 113 | 0.10 | 1.79345 | 0.00000 | 0.00000 | |
338 | 2020.02.10 22:45 | modify | 113 | 0.10 | 1.79345 | 1.78179 | 1.80409 | |
339 | 2020.02.11 00:45 | close | 113 | 0.10 | 1.79429 | 1.78179 | 1.80409 | 5.49 | 10319.91 |
340 | 2020.02.11 20:30 | sell | 114 | 0.10 | 1.79599 | 0.00000 | 0.00000 | |
341 | 2020.02.11 20:30 | modify | 114 | 0.10 | 1.79599 | 1.80766 | 1.78564 | |
342 | 2020.02.12 06:23 | close | 114 | 0.10 | 1.79589 | 1.80766 | 1.78564 | 0.04 | 10319.95 |
343 | 2020.02.12 20:30 | buy | 115 | 0.10 | 1.79721 | 0.00000 | 0.00000 | |
344 | 2020.02.12 20:30 | modify | 115 | 0.10 | 1.79721 | 1.78553 | 1.80423 | |
345 | 2020.02.13 02:00 | close | 115 | 0.10 | 1.79901 | 1.78553 | 1.80423 | 12.39 | 10332.34 |
346 | 2020.02.14 00:00 | buy | 116 | 0.10 | 1.81140 | 0.00000 | 0.00000 | |
347 | 2020.02.14 00:00 | modify | 116 | 0.10 | 1.81140 | 1.79963 | 1.82506 | |
348 | 2020.02.14 01:15 | close | 116 | 0.10 | 1.81356 | 1.79963 | 1.82506 | 15.30 | 10347.64 |
349 | 2020.02.14 01:30 | sell | 117 | 0.10 | 1.81397 | 0.00000 | 0.00000 | |
350 | 2020.02.14 01:30 | modify | 117 | 0.10 | 1.81397 | 1.82576 | 1.78562 | |
351 | 2020.02.14 03:30 | close | 117 | 0.10 | 1.81210 | 1.82576 | 1.78562 | 13.17 | 10360.81 |
352 | 2020.02.14 19:00 | sell | 118 | 0.10 | 1.81499 | 0.00000 | 0.00000 | |
353 | 2020.02.14 19:00 | modify | 118 | 0.10 | 1.81499 | 1.82679 | 1.80601 | |
354 | 2020.02.14 21:53 | close | 118 | 0.10 | 1.81490 | 1.82679 | 1.80601 | 0.07 | 10360.88 |
355 | 2020.02.17 00:15 | buy | 119 | 0.10 | 1.81130 | 0.00000 | 0.00000 | |
356 | 2020.02.17 00:15 | modify | 119 | 0.10 | 1.81130 | 1.79953 | 1.82122 | |
357 | 2020.02.17 02:15 | close | 119 | 0.10 | 1.81550 | 1.79953 | 1.82122 | 30.33 | 10391.21 |
358 | 2020.02.17 21:45 | buy | 120 | 0.10 | 1.80591 | 0.00000 | 0.00000 | |
359 | 2020.02.17 21:45 | modify | 120 | 0.10 | 1.80591 | 1.79417 | 1.82321 | |
360 | 2020.02.17 23:45 | close | 120 | 0.10 | 1.80635 | 1.79417 | 1.82321 | 2.64 | 10393.85 |
361 | 2020.02.18 01:15 | sell | 121 | 0.10 | 1.80644 | 0.00000 | 0.00000 | |
362 | 2020.02.18 01:15 | modify | 121 | 0.10 | 1.80644 | 1.81818 | 1.79876 | |
363 | 2020.02.18 07:00 | close | 121 | 0.10 | 1.80702 | 1.81818 | 1.79876 | -4.87 | 10388.98 |
364 | 2020.02.18 19:15 | buy | 122 | 0.10 | 1.81058 | 0.00000 | 0.00000 | |
365 | 2020.02.18 19:15 | modify | 122 | 0.10 | 1.81058 | 1.79881 | 1.82208 | |
366 | 2020.02.19 03:30 | close | 122 | 0.10 | 1.81117 | 1.79881 | 1.82208 | 3.65 | 10392.63 |
367 | 2020.02.19 19:45 | buy | 123 | 0.10 | 1.80240 | 0.00000 | 0.00000 | |
368 | 2020.02.19 19:45 | modify | 123 | 0.10 | 1.80240 | 1.79068 | 1.82042 | |
369 | 2020.02.19 22:15 | sell | 124 | 0.10 | 1.80279 | 0.00000 | 0.00000 | |
370 | 2020.02.19 22:15 | modify | 124 | 0.10 | 1.80279 | 1.81451 | 1.79421 | |
371 | 2020.02.19 22:15 | close | 123 | 0.10 | 1.80279 | 1.79068 | 1.82042 | 2.27 | 10394.90 |
372 | 2020.02.20 00:30 | close | 124 | 0.10 | 1.80029 | 1.81451 | 1.79421 | 17.53 | 10412.44 |
373 | 2020.02.20 19:45 | sell | 125 | 0.10 | 1.80516 | 0.00000 | 0.00000 | |
374 | 2020.02.20 19:45 | modify | 125 | 0.10 | 1.80516 | 1.81689 | 1.79003 | |
375 | 2020.02.20 22:30 | buy | 126 | 0.10 | 1.80403 | 0.00000 | 0.00000 | |
376 | 2020.02.20 22:30 | modify | 126 | 0.10 | 1.80403 | 1.79230 | 1.82787 | |
377 | 2020.02.20 22:30 | close | 125 | 0.10 | 1.80403 | 1.81689 | 1.79003 | 7.72 | 10420.16 |
378 | 2020.02.21 00:30 | close | 126 | 0.10 | 1.80464 | 1.79230 | 1.82787 | 3.80 | 10423.96 |
379 | 2020.02.21 01:15 | sell | 127 | 0.10 | 1.80509 | 0.00000 | 0.00000 | |
380 | 2020.02.21 01:15 | modify | 127 | 0.10 | 1.80509 | 1.81682 | 1.79003 | |
381 | 2020.02.21 03:00 | close | 127 | 0.10 | 1.80389 | 1.81682 | 1.79003 | 8.23 | 10432.19 |
382 | 2020.02.24 01:30 | sell | 128 | 0.10 | 1.81537 | 0.00000 | 0.00000 | |
383 | 2020.02.24 01:30 | modify | 128 | 0.10 | 1.81537 | 1.82717 | 1.79700 | |
384 | 2020.02.24 05:15 | close | 128 | 0.10 | 1.81315 | 1.82717 | 1.79700 | 15.74 | 10447.93 |
385 | 2020.02.24 22:45 | sell | 129 | 0.10 | 1.80950 | 0.00000 | 0.00000 | |
386 | 2020.02.24 22:45 | modify | 129 | 0.10 | 1.80950 | 1.82126 | 1.80075 | |
387 | 2020.02.25 02:15 | close | 129 | 0.10 | 1.80591 | 1.82126 | 1.80075 | 25.74 | 10473.67 |
388 | 2020.02.25 19:45 | sell | 130 | 0.10 | 1.82021 | 0.00000 | 0.00000 | |
389 | 2020.02.25 19:45 | modify | 130 | 0.10 | 1.82021 | 1.83204 | 1.79625 | |
390 | 2020.02.25 22:00 | buy | 131 | 0.10 | 1.81939 | 0.00000 | 0.00000 | |
391 | 2020.02.25 22:00 | modify | 131 | 0.10 | 1.81939 | 1.80756 | 1.82944 | |
392 | 2020.02.25 22:00 | close | 130 | 0.10 | 1.81939 | 1.83204 | 1.79625 | 5.44 | 10479.11 |
393 | 2020.02.26 03:00 | close | 131 | 0.10 | 1.82065 | 1.80756 | 1.82944 | 8.59 | 10487.70 |
394 | 2020.02.26 19:45 | buy | 132 | 0.10 | 1.80360 | 0.00000 | 0.00000 | |
395 | 2020.02.26 19:45 | modify | 132 | 0.10 | 1.80360 | 1.79188 | 1.83016 | |
396 | 2020.02.27 04:30 | close | 132 | 0.10 | 1.80517 | 1.79188 | 1.83016 | 10.69 | 10498.39 |
397 | 2020.02.27 20:15 | sell | 133 | 0.10 | 1.79709 | 0.00000 | 0.00000 | |
398 | 2020.02.27 20:15 | modify | 133 | 0.10 | 1.79709 | 1.80877 | 1.78729 | |
399 | 2020.02.28 00:15 | buy | 134 | 0.10 | 1.79644 | 0.00000 | 0.00000 | |
400 | 2020.02.28 00:15 | modify | 134 | 0.10 | 1.79644 | 1.78476 | 1.81411 | |
401 | 2020.02.28 00:15 | close | 133 | 0.10 | 1.79644 | 1.80877 | 1.78729 | 4.10 | 10502.48 |
402 | 2020.02.28 03:15 | close | 134 | 0.10 | 1.79890 | 1.78476 | 1.81411 | 17.52 | 10520.00 |
403 | 2020.03.02 19:00 | sell | 135 | 0.10 | 1.77699 | 0.00000 | 0.00000 | |
404 | 2020.03.02 19:00 | modify | 135 | 0.10 | 1.77699 | 1.78854 | 1.75986 | |
405 | 2020.03.02 21:00 | close | 135 | 0.10 | 1.77530 | 1.78854 | 1.75986 | 11.84 | 10531.84 |
406 | 2020.03.02 21:15 | buy | 136 | 0.10 | 1.77401 | 0.00000 | 0.00000 | |
407 | 2020.03.02 21:15 | modify | 136 | 0.10 | 1.77401 | 1.76248 | 1.79608 | |
408 | 2020.03.03 01:30 | close | 136 | 0.10 | 1.77453 | 1.76248 | 1.79608 | 3.14 | 10534.98 |
409 | 2020.03.03 22:00 | sell | 137 | 0.10 | 1.77928 | 0.00000 | 0.00000 | |
410 | 2020.03.03 22:00 | modify | 137 | 0.10 | 1.77928 | 1.79085 | 1.76187 | |
411 | 2020.03.04 00:15 | buy | 138 | 0.10 | 1.77699 | 0.00000 | 0.00000 | |
412 | 2020.03.04 00:15 | modify | 138 | 0.10 | 1.77699 | 1.76544 | 1.79273 | |
413 | 2020.03.04 00:15 | close | 137 | 0.10 | 1.77699 | 1.79085 | 1.76187 | 16.17 | 10551.15 |
414 | 2020.03.04 01:15 | sell | 139 | 0.10 | 1.78093 | 0.00000 | 0.00000 | |
415 | 2020.03.04 01:15 | modify | 139 | 0.10 | 1.78093 | 1.79251 | 1.76187 | |
416 | 2020.03.04 01:15 | close | 138 | 0.10 | 1.78093 | 1.76544 | 1.79273 | 28.41 | 10579.56 |
417 | 2020.03.04 02:45 | close | 139 | 0.10 | 1.77701 | 1.79251 | 1.76187 | 28.26 | 10607.82 |
418 | 2020.03.04 20:45 | sell | 140 | 0.10 | 1.78053 | 0.00000 | 0.00000 | |
419 | 2020.03.04 20:45 | modify | 140 | 0.10 | 1.78053 | 1.79210 | 1.76058 | |
420 | 2020.03.05 08:15 | close | 140 | 0.10 | 1.78231 | 1.79210 | 1.76058 | -13.98 | 10593.85 |
421 | 2020.03.05 19:45 | sell | 141 | 0.10 | 1.79401 | 0.00000 | 0.00000 | |
422 | 2020.03.05 19:45 | modify | 141 | 0.10 | 1.79401 | 1.80567 | 1.76065 | |
423 | 2020.03.05 23:45 | close | 141 | 0.10 | 1.79297 | 1.80567 | 1.76065 | 7.05 | 10600.90 |
424 | 2020.03.06 00:15 | buy | 142 | 0.10 | 1.78886 | 0.00000 | 0.00000 | |
425 | 2020.03.06 00:15 | modify | 142 | 0.10 | 1.78886 | 1.77723 | 1.80446 | |
426 | 2020.03.06 02:15 | close | 142 | 0.10 | 1.79245 | 1.77723 | 1.80446 | 25.83 | 10626.73 |
427 | 2020.03.06 19:30 | buy | 143 | 0.10 | 1.79172 | 0.00000 | 0.00000 | |
428 | 2020.03.06 19:30 | modify | 143 | 0.10 | 1.79172 | 1.78007 | 1.80325 | |
429 | 2020.03.06 21:15 | close | 143 | 0.10 | 1.79380 | 1.78007 | 1.80325 | 14.71 | 10641.44 |
430 | 2020.03.09 00:15 | sell | 144 | 0.10 | 1.80318 | 0.00000 | 0.00000 | |
431 | 2020.03.09 00:15 | modify | 144 | 0.10 | 1.80318 | 1.81490 | 1.78295 | |
432 | 2020.03.09 03:15 | close | 144 | 0.10 | 1.80191 | 1.81490 | 1.78295 | 8.75 | 10650.19 |
433 | 2020.03.10 19:00 | buy | 145 | 0.10 | 1.79853 | 0.00000 | 0.00000 | |
434 | 2020.03.10 19:00 | modify | 145 | 0.10 | 1.79853 | 1.78684 | 1.82699 | |
435 | 2020.03.11 02:45 | close | 145 | 0.10 | 1.79672 | 1.78684 | 1.82699 | -14.02 | 10636.17 |
436 | 2020.03.11 19:00 | buy | 146 | 0.10 | 1.79330 | 0.00000 | 0.00000 | |
437 | 2020.03.11 19:00 | modify | 146 | 0.10 | 1.79330 | 1.78164 | 1.82404 | |
438 | 2020.03.12 02:15 | close | 146 | 0.10 | 1.78943 | 1.78164 | 1.82404 | -29.36 | 10606.81 |
439 | 2020.03.12 19:00 | buy | 147 | 0.10 | 1.76835 | 0.00000 | 0.00000 | |
440 | 2020.03.12 19:00 | modify | 147 | 0.10 | 1.76835 | 1.75686 | 1.81599 | |
441 | 2020.03.12 21:00 | sell | 148 | 0.10 | 1.77476 | 0.00000 | 0.00000 | |
442 | 2020.03.12 21:00 | modify | 148 | 0.10 | 1.77476 | 1.78630 | 1.74395 | |
443 | 2020.03.12 21:00 | close | 147 | 0.10 | 1.77476 | 1.75686 | 1.81599 | 46.60 | 10653.41 |
444 | 2020.03.13 03:45 | close | 148 | 0.10 | 1.76609 | 1.78630 | 1.74395 | 63.15 | 10716.56 |
445 | 2020.03.13 19:15 | buy | 149 | 0.10 | 1.75523 | 0.00000 | 0.00000 | |
446 | 2020.03.13 19:15 | modify | 149 | 0.10 | 1.75523 | 1.74382 | 1.78968 | |
447 | 2020.03.13 21:03 | s/l | 149 | 0.10 | 1.74382 | 1.74382 | 1.78968 | -84.61 | 10631.95 |
448 | 2020.03.16 20:00 | buy | 150 | 0.10 | 1.73740 | 0.00000 | 0.00000 | |
449 | 2020.03.16 20:00 | modify | 150 | 0.10 | 1.73740 | 1.72611 | 1.78318 | |
450 | 2020.03.16 22:15 | close | 150 | 0.10 | 1.73802 | 1.72611 | 1.78318 | 3.96 | 10635.91 |
451 | 2020.03.16 22:45 | sell | 151 | 0.10 | 1.74057 | 0.00000 | 0.00000 | |
452 | 2020.03.16 22:45 | modify | 151 | 0.10 | 1.74057 | 1.75188 | 1.71709 | |
453 | 2020.03.17 04:00 | close | 151 | 0.10 | 1.73683 | 1.75188 | 1.71709 | 26.84 | 10662.74 |
454 | 2020.03.17 21:45 | sell | 152 | 0.10 | 1.73086 | 0.00000 | 0.00000 | |
455 | 2020.03.17 21:45 | modify | 152 | 0.10 | 1.73086 | 1.74211 | 1.70023 | |
456 | 2020.03.17 22:30 | close | 152 | 0.10 | 1.72652 | 1.74211 | 1.70023 | 31.36 | 10694.10 |
457 | 2020.03.17 23:45 | buy | 153 | 0.10 | 1.72201 | 0.00000 | 0.00000 | |
458 | 2020.03.17 23:45 | modify | 153 | 0.10 | 1.72201 | 1.71082 | 1.76083 | |
459 | 2020.03.18 01:45 | close | 153 | 0.10 | 1.72814 | 1.71082 | 1.76083 | 44.45 | 10738.55 |
460 | 2020.03.18 19:45 | buy | 154 | 0.10 | 1.68718 | 0.00000 | 0.00000 | |
461 | 2020.03.18 19:45 | modify | 154 | 0.10 | 1.68718 | 1.67621 | 1.75161 | |
462 | 2020.03.18 19:51 | s/l | 154 | 0.10 | 1.67621 | 1.67621 | 1.75161 | -81.37 | 10657.18 |
463 | 2020.03.18 19:51 | buy | 155 | 0.10 | 1.67636 | 0.00000 | 0.00000 | |
464 | 2020.03.18 19:51 | modify | 155 | 0.10 | 1.67636 | 1.66546 | 1.75161 | |
465 | 2020.03.18 19:53 | s/l | 155 | 0.10 | 1.66546 | 1.66546 | 1.75161 | -80.86 | 10576.32 |
466 | 2020.03.18 19:53 | buy | 156 | 0.10 | 1.66563 | 0.00000 | 0.00000 | |
467 | 2020.03.18 19:53 | modify | 156 | 0.10 | 1.66563 | 1.65480 | 1.75161 | |
468 | 2020.03.19 00:03 | s/l | 156 | 0.10 | 1.65480 | 1.65480 | 1.75161 | -80.61 | 10495.71 |
469 | 2020.03.20 00:07 | buy | 157 | 0.10 | 1.66171 | 0.00000 | 0.00000 | |
470 | 2020.03.20 00:07 | modify | 157 | 0.10 | 1.66171 | 1.65091 | 1.73014 | |
471 | 2020.03.20 02:30 | close | 157 | 0.10 | 1.66581 | 1.65091 | 1.73014 | 29.59 | 10525.30 |
472 | 2020.03.23 00:15 | sell | 158 | 0.10 | 1.68991 | 0.00000 | 0.00000 | |
473 | 2020.03.23 00:15 | modify | 158 | 0.10 | 1.68991 | 1.70089 | 1.61735 | |
474 | 2020.03.23 02:15 | close | 158 | 0.10 | 1.67854 | 1.70089 | 1.61735 | 83.11 | 10608.41 |
475 | 2020.03.23 23:00 | buy | 159 | 0.10 | 1.67531 | 0.00000 | 0.00000 | |
476 | 2020.03.23 23:00 | modify | 159 | 0.10 | 1.67531 | 1.66442 | 1.72294 | |
477 | 2020.03.23 23:45 | close | 159 | 0.10 | 1.68390 | 1.66442 | 1.72294 | 62.65 | 10671.06 |
478 | 2020.03.24 19:00 | sell | 160 | 0.10 | 1.70455 | 0.00000 | 0.00000 | |
479 | 2020.03.24 19:00 | modify | 160 | 0.10 | 1.70455 | 1.71563 | 1.65433 | |
480 | 2020.03.24 21:00 | close | 160 | 0.10 | 1.69817 | 1.71563 | 1.65433 | 46.37 | 10717.43 |
481 | 2020.03.24 22:30 | buy | 161 | 0.10 | 1.69636 | 0.00000 | 0.00000 | |
482 | 2020.03.24 22:30 | modify | 161 | 0.10 | 1.69636 | 1.68533 | 1.72415 | |
483 | 2020.03.25 01:15 | close | 161 | 0.10 | 1.70179 | 1.68533 | 1.72415 | 39.29 | 10756.72 |
484 | 2020.03.25 01:30 | sell | 162 | 0.10 | 1.70414 | 0.00000 | 0.00000 | |
485 | 2020.03.25 01:30 | modify | 162 | 0.10 | 1.70414 | 1.71522 | 1.65487 | |
486 | 2020.03.25 07:45 | close | 162 | 0.10 | 1.70576 | 1.71522 | 1.65487 | -12.53 | 10744.19 |
487 | 2020.03.26 01:30 | buy | 163 | 0.10 | 1.71367 | 0.00000 | 0.00000 | |
488 | 2020.03.26 01:30 | modify | 163 | 0.10 | 1.71367 | 1.70253 | 1.75080 | |
489 | 2020.03.26 03:45 | close | 163 | 0.10 | 1.71819 | 1.70253 | 1.75080 | 32.68 | 10776.87 |
490 | 2020.03.26 19:00 | sell | 164 | 0.10 | 1.73674 | 0.00000 | 0.00000 | |
491 | 2020.03.26 19:00 | modify | 164 | 0.10 | 1.73674 | 1.74803 | 1.66752 | |
492 | 2020.03.26 21:30 | close | 164 | 0.10 | 1.73550 | 1.74803 | 1.66752 | 8.53 | 10785.40 |
493 | 2020.03.26 23:00 | sell | 165 | 0.10 | 1.74898 | 0.00000 | 0.00000 | |
494 | 2020.03.26 23:00 | modify | 165 | 0.10 | 1.74898 | 1.76035 | 1.68806 | |
495 | 2020.03.27 00:45 | close | 165 | 0.10 | 1.73894 | 1.76035 | 1.68806 | 73.23 | 10858.63 |
496 | 2020.03.27 00:45 | buy | 166 | 0.10 | 1.73888 | 0.00000 | 0.00000 | |
497 | 2020.03.27 00:45 | modify | 166 | 0.10 | 1.73888 | 1.72758 | 1.77068 | |
498 | 2020.03.27 02:30 | close | 166 | 0.10 | 1.74373 | 1.72758 | 1.77068 | 35.11 | 10893.74 |
499 | 2020.03.30 00:15 | buy | 167 | 0.10 | 1.77277 | 0.00000 | 0.00000 | |
500 | 2020.03.30 00:15 | modify | 167 | 0.10 | 1.77277 | 1.76125 | 1.80389 | |
501 | 2020.03.30 02:45 | close | 167 | 0.10 | 1.77810 | 1.76125 | 1.80389 | 38.65 | 10932.39 |
502 | 2020.03.30 20:15 | buy | 168 | 0.10 | 1.76294 | 0.00000 | 0.00000 | |
503 | 2020.03.30 20:15 | modify | 168 | 0.10 | 1.76294 | 1.75148 | 1.79234 | |
504 | 2020.03.30 23:00 | sell | 169 | 0.10 | 1.76787 | 0.00000 | 0.00000 | |
505 | 2020.03.30 23:00 | modify | 169 | 0.10 | 1.76787 | 1.77936 | 1.74712 | |
506 | 2020.03.30 23:00 | close | 168 | 0.10 | 1.76787 | 1.75148 | 1.79234 | 35.70 | 10968.09 |
507 | 2020.03.31 01:00 | close | 169 | 0.10 | 1.76242 | 1.77936 | 1.74712 | 39.44 | 11007.53 |
508 | 2020.04.01 22:00 | buy | 170 | 0.10 | 1.77794 | 0.00000 | 0.00000 | |
509 | 2020.04.01 22:00 | modify | 170 | 0.10 | 1.77794 | 1.76638 | 1.79648 | |
510 | 2020.04.02 02:00 | close | 170 | 0.10 | 1.77806 | 1.76638 | 1.79648 | 0.01 | 11007.54 |
511 | 2020.04.02 21:30 | sell | 171 | 0.10 | 1.77347 | 0.00000 | 0.00000 | |
512 | 2020.04.02 21:30 | modify | 171 | 0.10 | 1.77347 | 1.78500 | 1.75903 | |
513 | 2020.04.03 00:00 | buy | 172 | 0.10 | 1.77128 | 0.00000 | 0.00000 | |
514 | 2020.04.03 00:00 | modify | 172 | 0.10 | 1.77128 | 1.75977 | 1.79609 | |
515 | 2020.04.03 00:00 | close | 171 | 0.10 | 1.77128 | 1.78500 | 1.75903 | 15.43 | 11022.97 |
516 | 2020.04.03 04:00 | close | 172 | 0.10 | 1.77413 | 1.75977 | 1.79609 | 20.38 | 11043.35 |
517 | 2020.04.06 21:00 | sell | 173 | 0.10 | 1.76319 | 0.00000 | 0.00000 | |
518 | 2020.04.06 21:00 | modify | 173 | 0.10 | 1.76319 | 1.77465 | 1.74773 | |
519 | 2020.04.06 22:30 | close | 173 | 0.10 | 1.75447 | 1.77465 | 1.74773 | 63.60 | 11106.95 |
520 | 2020.04.07 21:15 | sell | 174 | 0.10 | 1.75713 | 0.00000 | 0.00000 | |
521 | 2020.04.07 21:15 | modify | 174 | 0.10 | 1.75713 | 1.76855 | 1.73149 | |
522 | 2020.04.08 04:32 | close | 174 | 0.10 | 1.75703 | 1.76855 | 1.73149 | 0.04 | 11106.99 |
523 | 2020.04.08 22:00 | buy | 175 | 0.10 | 1.76638 | 0.00000 | 0.00000 | |
524 | 2020.04.08 22:00 | modify | 175 | 0.10 | 1.76638 | 1.75490 | 1.78015 | |
525 | 2020.04.09 02:45 | close | 175 | 0.10 | 1.76591 | 1.75490 | 1.78015 | -4.33 | 11102.66 |
526 | 2020.04.09 19:15 | buy | 176 | 0.10 | 1.76362 | 0.00000 | 0.00000 | |
527 | 2020.04.09 19:15 | modify | 176 | 0.10 | 1.76362 | 1.75216 | 1.77739 | |
528 | 2020.04.09 21:00 | sell | 177 | 0.10 | 1.76798 | 0.00000 | 0.00000 | |
529 | 2020.04.09 21:00 | modify | 177 | 0.10 | 1.76798 | 1.77947 | 1.75637 | |
530 | 2020.04.09 21:00 | close | 176 | 0.10 | 1.76798 | 1.75216 | 1.77739 | 31.51 | 11134.17 |
531 | 2020.04.09 22:00 | close | 177 | 0.10 | 1.76373 | 1.77947 | 1.75637 | 30.70 | 11164.87 |
532 | 2020.04.10 00:55 | buy | 178 | 0.10 | 1.76211 | 0.00000 | 0.00000 | |
533 | 2020.04.10 00:55 | modify | 178 | 0.10 | 1.76211 | 1.75066 | 1.77739 | |
534 | 2020.04.10 10:45 | close | 178 | 0.10 | 1.76192 | 1.75066 | 1.77739 | -2.00 | 11162.87 |
535 | 2020.04.13 23:30 | buy | 179 | 0.10 | 1.76991 | 0.00000 | 0.00000 | |
536 | 2020.04.13 23:30 | modify | 179 | 0.10 | 1.76991 | 1.75841 | 1.78304 | |
537 | 2020.04.14 01:30 | close | 179 | 0.10 | 1.77056 | 1.75841 | 1.78304 | 4.09 | 11166.96 |
538 | 2020.04.14 01:45 | sell | 180 | 0.10 | 1.77146 | 0.00000 | 0.00000 | |
539 | 2020.04.14 01:45 | modify | 180 | 0.10 | 1.77146 | 1.78297 | 1.74977 | |
540 | 2020.04.14 12:15 | close | 180 | 0.10 | 1.77730 | 1.78297 | 1.74977 | -43.60 | 11123.36 |
541 | 2020.04.14 21:00 | sell | 181 | 0.10 | 1.78746 | 0.00000 | 0.00000 | |
542 | 2020.04.14 21:00 | modify | 181 | 0.10 | 1.78746 | 1.79908 | 1.75983 | |
543 | 2020.04.14 22:30 | close | 181 | 0.10 | 1.78455 | 1.79908 | 1.75983 | 20.83 | 11144.19 |
544 | 2020.04.15 19:00 | sell | 182 | 0.10 | 1.78271 | 0.00000 | 0.00000 | |
545 | 2020.04.15 19:00 | modify | 182 | 0.10 | 1.78271 | 1.79430 | 1.76548 | |
546 | 2020.04.15 22:58 | close | 182 | 0.10 | 1.78262 | 1.79430 | 1.76548 | 0.07 | 11144.26 |
547 | 2020.04.20 22:45 | buy | 183 | 0.10 | 1.76674 | 0.00000 | 0.00000 | |
548 | 2020.04.20 22:45 | modify | 183 | 0.10 | 1.76674 | 1.75526 | 1.78483 | |
549 | 2020.04.21 01:15 | close | 183 | 0.10 | 1.76757 | 1.75526 | 1.78483 | 5.42 | 11149.68 |
550 | 2020.04.21 19:15 | buy | 184 | 0.10 | 1.75370 | 0.00000 | 0.00000 | |
551 | 2020.04.21 19:15 | modify | 184 | 0.10 | 1.75370 | 1.74230 | 1.78099 | |
552 | 2020.04.21 21:15 | close | 184 | 0.10 | 1.75909 | 1.74230 | 1.78099 | 39.09 | 11188.77 |
553 | 2020.04.21 21:30 | sell | 185 | 0.10 | 1.75949 | 0.00000 | 0.00000 | |
554 | 2020.04.21 21:30 | modify | 185 | 0.10 | 1.75949 | 1.77093 | 1.74307 | |
555 | 2020.04.22 03:38 | close | 185 | 0.10 | 1.75938 | 1.77093 | 1.74307 | 0.12 | 11188.89 |
556 | 2020.04.22 22:45 | sell | 186 | 0.10 | 1.76034 | 0.00000 | 0.00000 | |
557 | 2020.04.22 22:45 | modify | 186 | 0.10 | 1.76034 | 1.77178 | 1.74996 | |
558 | 2020.04.23 01:00 | close | 186 | 0.10 | 1.75904 | 1.77178 | 1.74996 | 8.70 | 11197.59 |
559 | 2020.04.23 01:30 | sell | 187 | 0.10 | 1.76144 | 0.00000 | 0.00000 | |
560 | 2020.04.23 01:30 | modify | 187 | 0.10 | 1.76144 | 1.77289 | 1.74996 | |
561 | 2020.04.23 03:30 | close | 187 | 0.10 | 1.76053 | 1.77289 | 1.74996 | 6.10 | 11203.69 |
562 | 2020.04.24 01:45 | sell | 188 | 0.10 | 1.75981 | 0.00000 | 0.00000 | |
563 | 2020.04.24 01:45 | modify | 188 | 0.10 | 1.75981 | 1.77125 | 1.74833 | |
564 | 2020.04.24 09:23 | close | 188 | 0.10 | 1.75972 | 1.77125 | 1.74833 | 0.06 | 11203.75 |
565 | 2020.04.27 21:45 | sell | 189 | 0.10 | 1.76377 | 0.00000 | 0.00000 | |
566 | 2020.04.27 21:45 | modify | 189 | 0.10 | 1.76377 | 1.77523 | 1.75002 | |
567 | 2020.04.28 07:15 | close | 189 | 0.10 | 1.76367 | 1.77523 | 1.75002 | 0.05 | 11203.80 |
568 | 2020.04.28 19:30 | buy | 190 | 0.10 | 1.76120 | 0.00000 | 0.00000 | |
569 | 2020.04.28 19:30 | modify | 190 | 0.10 | 1.76120 | 1.74975 | 1.77869 | |
570 | 2020.04.29 02:47 | close | 190 | 0.10 | 1.76130 | 1.74975 | 1.77869 | 0.04 | 11203.84 |
571 | 2020.04.29 23:45 | sell | 191 | 0.10 | 1.75990 | 0.00000 | 0.00000 | |
572 | 2020.04.29 23:45 | modify | 191 | 0.10 | 1.75990 | 1.77134 | 1.74590 | |
573 | 2020.04.30 03:15 | close | 191 | 0.10 | 1.75871 | 1.77134 | 1.74590 | 7.89 | 11211.73 |
574 | 2020.05.04 00:00 | buy | 192 | 0.10 | 1.76755 | 0.00000 | 0.00000 | |
575 | 2020.05.04 00:00 | modify | 192 | 0.10 | 1.76755 | 1.75606 | 1.78301 | |
576 | 2020.05.04 15:00 | close | 192 | 0.10 | 1.76210 | 1.75606 | 1.78301 | -40.72 | 11171.01 |
577 | 2020.05.05 20:15 | buy | 193 | 0.10 | 1.76075 | 0.00000 | 0.00000 | |
578 | 2020.05.05 20:15 | modify | 193 | 0.10 | 1.76075 | 1.74931 | 1.76893 | |
579 | 2020.05.05 21:30 | close | 193 | 0.10 | 1.76209 | 1.74931 | 1.76893 | 9.26 | 11180.27 |
580 | 2020.05.06 00:00 | buy | 194 | 0.10 | 1.75884 | 0.00000 | 0.00000 | |
581 | 2020.05.06 00:00 | modify | 194 | 0.10 | 1.75884 | 1.74741 | 1.76893 | |
582 | 2020.05.06 01:15 | close | 194 | 0.10 | 1.76169 | 1.74741 | 1.76893 | 20.39 | 11200.66 |
583 | 2020.05.06 21:45 | buy | 195 | 0.10 | 1.75350 | 0.00000 | 0.00000 | |
584 | 2020.05.06 21:45 | modify | 195 | 0.10 | 1.75350 | 1.74210 | 1.76897 | |
585 | 2020.05.07 01:30 | close | 195 | 0.10 | 1.75535 | 1.74210 | 1.76897 | 12.75 | 11213.41 |
586 | 2020.05.07 19:00 | sell | 196 | 0.10 | 1.74745 | 0.00000 | 0.00000 | |
587 | 2020.05.07 19:00 | modify | 196 | 0.10 | 1.74745 | 1.75881 | 1.72997 | |
588 | 2020.05.07 23:00 | buy | 197 | 0.10 | 1.74710 | 0.00000 | 0.00000 | |
589 | 2020.05.07 23:00 | modify | 197 | 0.10 | 1.74710 | 1.73574 | 1.77113 | |
590 | 2020.05.07 23:00 | close | 196 | 0.10 | 1.74710 | 1.75881 | 1.72997 | 1.98 | 11215.39 |
591 | 2020.05.08 01:15 | sell | 198 | 0.10 | 1.74851 | 0.00000 | 0.00000 | |
592 | 2020.05.08 01:15 | modify | 198 | 0.10 | 1.74851 | 1.75988 | 1.72997 | |
593 | 2020.05.08 01:15 | close | 197 | 0.10 | 1.74851 | 1.73574 | 1.77113 | 9.69 | 11225.08 |
594 | 2020.05.08 13:30 | close | 198 | 0.10 | 1.74842 | 1.75988 | 1.72997 | 0.07 | 11225.15 |
595 | 2020.05.11 01:00 | buy | 199 | 0.10 | 1.75039 | 0.00000 | 0.00000 | |
596 | 2020.05.11 01:00 | modify | 199 | 0.10 | 1.75039 | 1.73901 | 1.76611 | |
597 | 2020.05.11 01:45 | sell | 200 | 0.10 | 1.75352 | 0.00000 | 0.00000 | |
598 | 2020.05.11 01:45 | modify | 200 | 0.10 | 1.75352 | 1.76492 | 1.73965 | |
599 | 2020.05.11 01:45 | close | 199 | 0.10 | 1.75352 | 1.73901 | 1.76611 | 22.44 | 11247.59 |
600 | 2020.05.11 08:30 | close | 200 | 0.10 | 1.75387 | 1.76492 | 1.73965 | -3.18 | 11244.41 |
601 | 2020.05.12 00:15 | buy | 201 | 0.10 | 1.74688 | 0.00000 | 0.00000 | |
602 | 2020.05.12 00:15 | modify | 201 | 0.10 | 1.74688 | 1.73553 | 1.76480 | |
603 | 2020.05.12 02:15 | close | 201 | 0.10 | 1.74845 | 1.73553 | 1.76480 | 10.96 | 11255.37 |
604 | 2020.05.12 19:15 | buy | 202 | 0.10 | 1.74045 | 0.00000 | 0.00000 | |
605 | 2020.05.12 19:15 | modify | 202 | 0.10 | 1.74045 | 1.72914 | 1.75735 | |
606 | 2020.05.13 06:15 | close | 202 | 0.10 | 1.73968 | 1.72914 | 1.75735 | -6.36 | 11249.01 |
607 | 2020.05.13 20:15 | sell | 203 | 0.10 | 1.73649 | 0.00000 | 0.00000 | |
608 | 2020.05.13 20:15 | modify | 203 | 0.10 | 1.73649 | 1.74778 | 1.72706 | |
609 | 2020.05.13 23:00 | close | 203 | 0.10 | 1.73476 | 1.74778 | 1.72706 | 12.14 | 11261.15 |
610 | 2020.05.14 00:03 | sell | 204 | 0.10 | 1.73647 | 0.00000 | 0.00000 | |
611 | 2020.05.14 00:03 | modify | 204 | 0.10 | 1.73647 | 1.74776 | 1.72706 | |
612 | 2020.05.14 08:45 | close | 204 | 0.10 | 1.73461 | 1.74776 | 1.72706 | 13.09 | 11274.24 |
613 | 2020.05.14 22:15 | sell | 205 | 0.10 | 1.74068 | 0.00000 | 0.00000 | |
614 | 2020.05.14 22:15 | modify | 205 | 0.10 | 1.74068 | 1.75199 | 1.72718 | |
615 | 2020.05.15 04:30 | close | 205 | 0.10 | 1.74006 | 1.75199 | 1.72718 | 3.88 | 11278.12 |
616 | 2020.05.18 00:00 | buy | 206 | 0.10 | 1.72324 | 0.00000 | 0.00000 | |
617 | 2020.05.18 00:00 | modify | 206 | 0.10 | 1.72324 | 1.71204 | 1.74893 | |
618 | 2020.05.18 06:45 | close | 206 | 0.10 | 1.72590 | 1.71204 | 1.74893 | 18.99 | 11297.11 |
619 | 2020.05.18 19:15 | buy | 207 | 0.10 | 1.72954 | 0.00000 | 0.00000 | |
620 | 2020.05.18 19:15 | modify | 207 | 0.10 | 1.72954 | 1.71830 | 1.74145 | |
621 | 2020.05.18 21:45 | close | 207 | 0.10 | 1.73010 | 1.71830 | 1.74145 | 3.52 | 11300.63 |
622 | 2020.05.19 01:45 | sell | 208 | 0.10 | 1.73024 | 0.00000 | 0.00000 | |
623 | 2020.05.19 01:45 | modify | 208 | 0.10 | 1.73024 | 1.74149 | 1.71551 | |
624 | 2020.05.19 06:15 | close | 208 | 0.10 | 1.73021 | 1.74149 | 1.71551 | -0.38 | 11300.25 |
625 | 2020.05.19 20:15 | sell | 209 | 0.10 | 1.73600 | 0.00000 | 0.00000 | |
626 | 2020.05.19 20:15 | modify | 209 | 0.10 | 1.73600 | 1.74728 | 1.72231 | |
627 | 2020.05.19 23:17 | close | 209 | 0.10 | 1.73591 | 1.74728 | 1.72231 | 0.06 | 11300.31 |
628 | 2020.05.19 23:30 | buy | 210 | 0.10 | 1.73521 | 0.00000 | 0.00000 | |
629 | 2020.05.19 23:30 | modify | 210 | 0.10 | 1.73521 | 1.72393 | 1.74625 | |
630 | 2020.05.20 02:00 | close | 210 | 0.10 | 1.73655 | 1.72393 | 1.74625 | 9.18 | 11309.49 |
631 | 2020.05.20 19:15 | buy | 211 | 0.10 | 1.72960 | 0.00000 | 0.00000 | |
632 | 2020.05.20 19:15 | modify | 211 | 0.10 | 1.72960 | 1.71836 | 1.74464 | |
633 | 2020.05.21 01:31 | close | 211 | 0.10 | 1.72972 | 1.71836 | 1.74464 | 0.01 | 11309.50 |
634 | 2020.05.21 01:45 | sell | 212 | 0.10 | 1.73053 | 0.00000 | 0.00000 | |
635 | 2020.05.21 01:45 | modify | 212 | 0.10 | 1.73053 | 1.74178 | 1.72136 | |
636 | 2020.05.21 03:15 | close | 212 | 0.10 | 1.72821 | 1.74178 | 1.72136 | 16.49 | 11325.99 |
637 | 2020.05.21 22:45 | buy | 213 | 0.10 | 1.73338 | 0.00000 | 0.00000 | |
638 | 2020.05.21 22:45 | modify | 213 | 0.10 | 1.73338 | 1.72211 | 1.74042 | |
639 | 2020.05.22 04:00 | close | 213 | 0.10 | 1.73424 | 1.72211 | 1.74042 | 5.64 | 11331.63 |
640 | 2020.05.26 20:00 | buy | 214 | 0.10 | 1.74765 | 0.00000 | 0.00000 | |
641 | 2020.05.26 20:00 | modify | 214 | 0.10 | 1.74765 | 1.73629 | 1.76032 | |
642 | 2020.05.27 02:15 | close | 214 | 0.10 | 1.74800 | 1.73629 | 1.76032 | 1.88 | 11333.51 |
643 | 2020.05.27 20:30 | sell | 215 | 0.10 | 1.73913 | 0.00000 | 0.00000 | |
644 | 2020.05.27 20:30 | modify | 215 | 0.10 | 1.73913 | 1.75043 | 1.72683 | |
645 | 2020.05.28 02:30 | close | 215 | 0.10 | 1.74025 | 1.75043 | 1.72683 | -9.12 | 11324.40 |
646 | 2020.05.28 23:00 | buy | 216 | 0.10 | 1.74575 | 0.00000 | 0.00000 | |
647 | 2020.05.28 23:00 | modify | 216 | 0.10 | 1.74575 | 1.73440 | 1.75370 | |
648 | 2020.05.29 01:45 | sell | 217 | 0.10 | 1.74738 | 0.00000 | 0.00000 | |
649 | 2020.05.29 01:45 | modify | 217 | 0.10 | 1.74738 | 1.75874 | 1.73172 | |
650 | 2020.05.29 01:45 | close | 216 | 0.10 | 1.74738 | 1.73440 | 1.75370 | 11.31 | 11335.71 |
651 | 2020.05.29 04:45 | close | 217 | 0.10 | 1.74541 | 1.75874 | 1.73172 | 13.91 | 11349.62 |
652 | 2020.05.29 19:00 | buy | 218 | 0.10 | 1.74153 | 0.00000 | 0.00000 | |
653 | 2020.05.29 19:00 | modify | 218 | 0.10 | 1.74153 | 1.73021 | 1.75854 | |
654 | 2020.05.29 21:30 | close | 218 | 0.10 | 1.74281 | 1.73021 | 1.75854 | 8.83 | 11358.45 |
655 | 2020.06.01 21:45 | sell | 219 | 0.10 | 1.75794 | 0.00000 | 0.00000 | |
656 | 2020.06.01 21:45 | modify | 219 | 0.10 | 1.75794 | 1.76937 | 1.72966 | |
657 | 2020.06.02 00:00 | buy | 220 | 0.10 | 1.75707 | 0.00000 | 0.00000 | |
658 | 2020.06.02 00:00 | modify | 220 | 0.10 | 1.75707 | 1.74565 | 1.77031 | |
659 | 2020.06.02 00:00 | close | 219 | 0.10 | 1.75707 | 1.76937 | 1.72966 | 5.71 | 11364.16 |
660 | 2020.06.02 03:00 | close | 220 | 0.10 | 1.75842 | 1.74565 | 1.77031 | 9.34 | 11373.50 |
661 | 2020.06.02 20:30 | buy | 221 | 0.10 | 1.75493 | 0.00000 | 0.00000 | |
662 | 2020.06.02 20:30 | modify | 221 | 0.10 | 1.75493 | 1.74352 | 1.76954 | |
663 | 2020.06.02 22:45 | close | 221 | 0.10 | 1.75660 | 1.74352 | 1.76954 | 11.70 | 11385.20 |
664 | 2020.06.02 23:00 | sell | 222 | 0.10 | 1.75735 | 0.00000 | 0.00000 | |
665 | 2020.06.02 23:00 | modify | 222 | 0.10 | 1.75735 | 1.76877 | 1.74881 | |
666 | 2020.06.03 05:15 | close | 222 | 0.10 | 1.75811 | 1.76877 | 1.74881 | -6.28 | 11378.91 |
667 | 2020.06.03 23:30 | buy | 223 | 0.10 | 1.75762 | 0.00000 | 0.00000 | |
668 | 2020.06.03 23:30 | modify | 223 | 0.10 | 1.75762 | 1.74620 | 1.76524 | |
669 | 2020.06.04 01:51 | close | 223 | 0.10 | 1.75774 | 1.74620 | 1.76524 | 0.02 | 11378.93 |
670 | 2020.06.04 21:15 | sell | 224 | 0.10 | 1.76333 | 0.00000 | 0.00000 | |
671 | 2020.06.04 21:15 | modify | 224 | 0.10 | 1.76333 | 1.77479 | 1.74725 | |
672 | 2020.06.04 23:00 | close | 224 | 0.10 | 1.76145 | 1.77479 | 1.74725 | 13.25 | 11392.18 |
673 | 2020.06.04 23:15 | buy | 225 | 0.10 | 1.76091 | 0.00000 | 0.00000 | |
674 | 2020.06.04 23:15 | modify | 225 | 0.10 | 1.76091 | 1.74946 | 1.77006 | |
675 | 2020.06.05 01:30 | close | 225 | 0.10 | 1.76155 | 1.74946 | 1.77006 | 4.02 | 11396.20 |
676 | 2020.06.08 21:45 | sell | 226 | 0.10 | 1.76569 | 0.00000 | 0.00000 | |
677 | 2020.06.08 21:45 | modify | 226 | 0.10 | 1.76569 | 1.77717 | 1.75039 | |
678 | 2020.06.09 07:00 | close | 226 | 0.10 | 1.76695 | 1.77717 | 1.75039 | -9.97 | 11386.23 |
679 | 2020.06.09 19:15 | sell | 227 | 0.10 | 1.76903 | 0.00000 | 0.00000 | |
680 | 2020.06.09 19:15 | modify | 227 | 0.10 | 1.76903 | 1.78053 | 1.75219 | |
681 | 2020.06.09 22:45 | buy | 228 | 0.10 | 1.76778 | 0.00000 | 0.00000 | |
682 | 2020.06.09 22:45 | modify | 228 | 0.10 | 1.76778 | 1.75629 | 1.77548 | |
683 | 2020.06.09 22:45 | close | 227 | 0.10 | 1.76778 | 1.78053 | 1.75219 | 8.60 | 11394.83 |
684 | 2020.06.10 14:00 | close | 228 | 0.10 | 1.76828 | 1.75629 | 1.77548 | 2.99 | 11397.82 |
685 | 2020.06.10 21:00 | sell | 229 | 0.10 | 1.76721 | 0.00000 | 0.00000 | |
686 | 2020.06.10 21:00 | modify | 229 | 0.10 | 1.76721 | 1.77870 | 1.75987 | |
687 | 2020.06.10 22:15 | close | 229 | 0.10 | 1.76298 | 1.77870 | 1.75987 | 30.55 | 11428.37 |
688 | 2020.06.10 23:30 | buy | 230 | 0.10 | 1.76219 | 0.00000 | 0.00000 | |
689 | 2020.06.10 23:30 | modify | 230 | 0.10 | 1.76219 | 1.75074 | 1.77633 | |
690 | 2020.06.11 05:32 | close | 230 | 0.10 | 1.76231 | 1.75074 | 1.77633 | 0.01 | 11428.38 |
691 | 2020.06.11 21:30 | sell | 231 | 0.10 | 1.75681 | 0.00000 | 0.00000 | |
692 | 2020.06.11 21:30 | modify | 231 | 0.10 | 1.75681 | 1.76823 | 1.74475 | |
693 | 2020.06.11 23:45 | close | 231 | 0.10 | 1.75431 | 1.76823 | 1.74475 | 17.81 | 11446.19 |
694 | 2020.06.12 19:00 | buy | 232 | 0.10 | 1.74410 | 0.00000 | 0.00000 | |
695 | 2020.06.12 19:00 | modify | 232 | 0.10 | 1.74410 | 1.73276 | 1.76584 | |
696 | 2020.06.12 23:12 | close | 232 | 0.10 | 1.74419 | 1.73276 | 1.76584 | 0.06 | 11446.25 |
697 | 2020.06.15 21:15 | sell | 233 | 0.10 | 1.75160 | 0.00000 | 0.00000 | |
698 | 2020.06.15 21:15 | modify | 233 | 0.10 | 1.75160 | 1.76299 | 1.73325 | |
699 | 2020.06.17 01:15 | close | 233 | 0.10 | 1.75026 | 1.76299 | 1.73325 | 9.09 | 11455.34 |
700 | 2020.06.17 20:30 | sell | 234 | 0.10 | 1.74809 | 0.00000 | 0.00000 | |
701 | 2020.06.17 20:30 | modify | 234 | 0.10 | 1.74809 | 1.75945 | 1.73891 | |
702 | 2020.06.18 05:00 | close | 234 | 0.10 | 1.74761 | 1.75945 | 1.73891 | 2.65 | 11457.99 |
703 | 2020.06.18 19:15 | sell | 235 | 0.10 | 1.73352 | 0.00000 | 0.00000 | |
704 | 2020.06.18 19:15 | modify | 235 | 0.10 | 1.73352 | 1.74479 | 1.71770 | |
705 | 2020.06.19 03:30 | close | 235 | 0.10 | 1.73111 | 1.74479 | 1.71770 | 17.06 | 11475.05 |
706 | 2020.06.22 21:00 | sell | 236 | 0.10 | 1.73585 | 0.00000 | 0.00000 | |
707 | 2020.06.22 21:00 | modify | 236 | 0.10 | 1.73585 | 1.74713 | 1.71746 | |
708 | 2020.06.23 08:45 | close | 236 | 0.10 | 1.73741 | 1.74713 | 1.71746 | -12.18 | 11462.87 |
709 | 2020.06.23 19:00 | sell | 237 | 0.10 | 1.74105 | 0.00000 | 0.00000 | |
710 | 2020.06.23 19:00 | modify | 237 | 0.10 | 1.74105 | 1.75237 | 1.72573 | |
711 | 2020.06.24 00:15 | close | 237 | 0.10 | 1.73821 | 1.75237 | 1.72573 | 20.22 | 11483.09 |
712 | 2020.06.25 20:00 | sell | 238 | 0.10 | 1.72809 | 0.00000 | 0.00000 | |
713 | 2020.06.25 20:00 | modify | 238 | 0.10 | 1.72809 | 1.73932 | 1.72064 | |
714 | 2020.06.26 04:15 | close | 238 | 0.10 | 1.72744 | 1.73932 | 1.72064 | 4.09 | 11487.17 |
715 | 2020.06.29 21:15 | sell | 239 | 0.10 | 1.71439 | 0.00000 | 0.00000 | |
716 | 2020.06.29 21:15 | modify | 239 | 0.10 | 1.71439 | 1.72553 | 1.70038 | |
717 | 2020.06.30 08:15 | close | 239 | 0.10 | 1.71418 | 1.72553 | 1.70038 | 0.86 | 11488.03 |
718 | 2020.06.30 22:00 | sell | 240 | 0.10 | 1.72710 | 0.00000 | 0.00000 | |
719 | 2020.06.30 22:00 | modify | 240 | 0.10 | 1.72710 | 1.73833 | 1.70354 | |
720 | 2020.07.01 03:15 | close | 240 | 0.10 | 1.72568 | 1.73833 | 1.70354 | 9.77 | 11497.80 |
721 | 2020.07.01 19:00 | sell | 241 | 0.10 | 1.73829 | 0.00000 | 0.00000 | |
722 | 2020.07.01 19:00 | modify | 241 | 0.10 | 1.73829 | 1.74959 | 1.71146 | |
723 | 2020.07.01 21:45 | buy | 242 | 0.10 | 1.73900 | 0.00000 | 0.00000 | |
724 | 2020.07.01 21:45 | modify | 242 | 0.10 | 1.73900 | 1.72770 | 1.74948 | |
725 | 2020.07.01 21:45 | close | 241 | 0.10 | 1.73900 | 1.74959 | 1.71146 | -5.83 | 11491.97 |
726 | 2020.07.01 22:45 | close | 242 | 0.10 | 1.74023 | 1.72770 | 1.74948 | 8.46 | 11500.43 |
727 | 2020.07.06 20:45 | sell | 243 | 0.10 | 1.74027 | 0.00000 | 0.00000 | |
728 | 2020.07.06 20:45 | modify | 243 | 0.10 | 1.74027 | 1.75158 | 1.73404 | |
729 | 2020.07.06 21:15 | close | 243 | 0.10 | 1.73920 | 1.75158 | 1.73404 | 7.28 | 11507.71 |
730 | 2020.07.07 20:00 | buy | 244 | 0.10 | 1.75026 | 0.00000 | 0.00000 | |
731 | 2020.07.07 20:00 | modify | 244 | 0.10 | 1.75026 | 1.73888 | 1.76272 | |
732 | 2020.07.08 02:45 | close | 244 | 0.10 | 1.75070 | 1.73888 | 1.76272 | 2.55 | 11510.26 |
733 | 2020.07.08 21:00 | sell | 245 | 0.10 | 1.75563 | 0.00000 | 0.00000 | |
734 | 2020.07.08 21:00 | modify | 245 | 0.10 | 1.75563 | 1.76704 | 1.74188 | |
735 | 2020.07.08 23:15 | close | 245 | 0.10 | 1.75522 | 1.76704 | 1.74188 | 2.42 | 11512.68 |
736 | 2020.07.09 00:00 | buy | 246 | 0.10 | 1.75452 | 0.00000 | 0.00000 | |
737 | 2020.07.09 00:00 | modify | 246 | 0.10 | 1.75452 | 1.74312 | 1.76221 | |
738 | 2020.07.09 01:45 | close | 246 | 0.10 | 1.75481 | 1.74312 | 1.76221 | 1.54 | 11514.22 |
739 | 2020.07.09 21:30 | sell | 247 | 0.10 | 1.75740 | 0.00000 | 0.00000 | |
740 | 2020.07.09 21:30 | modify | 247 | 0.10 | 1.75740 | 1.76882 | 1.74416 | |
741 | 2020.07.09 22:30 | close | 247 | 0.10 | 1.75659 | 1.76882 | 1.74416 | 5.36 | 11519.58 |
742 | 2020.07.09 22:45 | buy | 248 | 0.10 | 1.75601 | 0.00000 | 0.00000 | |
743 | 2020.07.09 22:45 | modify | 248 | 0.10 | 1.75601 | 1.74460 | 1.76974 | |
744 | 2020.07.10 03:45 | close | 248 | 0.10 | 1.75560 | 1.74460 | 1.76974 | -3.71 | 11515.87 |
745 | 2020.07.13 00:15 | buy | 249 | 0.10 | 1.75456 | 0.00000 | 0.00000 | |
746 | 2020.07.13 00:15 | modify | 249 | 0.10 | 1.75456 | 1.74316 | 1.76482 | |
747 | 2020.07.13 01:15 | sell | 250 | 0.10 | 1.75700 | 0.00000 | 0.00000 | |
748 | 2020.07.13 01:15 | modify | 250 | 0.10 | 1.75700 | 1.76842 | 1.74832 | |
749 | 2020.07.13 01:15 | close | 249 | 0.10 | 1.75700 | 1.74316 | 1.76482 | 17.36 | 11533.23 |
750 | 2020.07.13 03:30 | close | 250 | 0.10 | 1.75626 | 1.76842 | 1.74832 | 4.85 | 11538.08 |
751 | 2020.07.13 21:00 | buy | 251 | 0.10 | 1.74819 | 0.00000 | 0.00000 | |
752 | 2020.07.13 21:00 | modify | 251 | 0.10 | 1.74819 | 1.73683 | 1.76329 | |
753 | 2020.07.14 04:45 | close | 251 | 0.10 | 1.74710 | 1.73683 | 1.76329 | -8.71 | 11529.37 |
754 | 2020.07.14 21:30 | sell | 252 | 0.10 | 1.74795 | 0.00000 | 0.00000 | |
755 | 2020.07.14 21:30 | modify | 252 | 0.10 | 1.74795 | 1.75931 | 1.73502 | |
756 | 2020.07.14 23:00 | close | 252 | 0.10 | 1.74717 | 1.75931 | 1.73502 | 5.15 | 11534.52 |
757 | 2020.07.15 01:45 | sell | 253 | 0.10 | 1.74842 | 0.00000 | 0.00000 | |
758 | 2020.07.15 01:45 | modify | 253 | 0.10 | 1.74842 | 1.75978 | 1.73598 | |
759 | 2020.07.15 06:38 | close | 253 | 0.10 | 1.74833 | 1.75978 | 1.73598 | 0.07 | 11534.59 |
760 | 2020.07.16 20:30 | buy | 254 | 0.10 | 1.74899 | 0.00000 | 0.00000 | |
761 | 2020.07.16 20:30 | modify | 254 | 0.10 | 1.74899 | 1.73762 | 1.75856 | |
762 | 2020.07.17 02:15 | close | 254 | 0.10 | 1.74839 | 1.73762 | 1.75856 | -5.11 | 11529.48 |
763 | 2020.07.17 19:00 | sell | 255 | 0.10 | 1.74402 | 0.00000 | 0.00000 | |
764 | 2020.07.17 19:00 | modify | 255 | 0.10 | 1.74402 | 1.75536 | 1.73267 | |
765 | 2020.07.20 00:15 | close | 255 | 0.10 | 1.74423 | 1.75536 | 1.73267 | -2.23 | 11527.25 |
766 | 2020.07.20 19:00 | sell | 256 | 0.10 | 1.75757 | 0.00000 | 0.00000 | |
767 | 2020.07.20 19:00 | modify | 256 | 0.10 | 1.75757 | 1.76899 | 1.73171 | |
768 | 2020.07.21 20:15 | buy | 257 | 0.10 | 1.76281 | 0.00000 | 0.00000 | |
769 | 2020.07.21 20:15 | modify | 257 | 0.10 | 1.76281 | 1.75135 | 1.77297 | |
770 | 2020.07.21 20:15 | close | 256 | 0.10 | 1.76281 | 1.76899 | 1.73171 | -39.27 | 11487.98 |
771 | 2020.07.21 21:00 | close | 257 | 0.10 | 1.76462 | 1.75135 | 1.77297 | 12.73 | 11500.71 |
772 | 2020.07.21 23:00 | buy | 258 | 0.10 | 1.76160 | 0.00000 | 0.00000 | |
773 | 2020.07.21 23:00 | modify | 258 | 0.10 | 1.76160 | 1.75015 | 1.77267 | |
774 | 2020.07.22 03:00 | close | 258 | 0.10 | 1.76080 | 1.75015 | 1.77267 | -6.58 | 11494.13 |
775 | 2020.07.22 20:00 | sell | 259 | 0.10 | 1.76299 | 0.00000 | 0.00000 | |
776 | 2020.07.22 20:00 | modify | 259 | 0.10 | 1.76299 | 1.77445 | 1.74540 | |
777 | 2020.07.23 00:30 | close | 259 | 0.10 | 1.76001 | 1.77445 | 1.74540 | 21.07 | 11515.20 |
778 | 2020.07.23 19:30 | sell | 260 | 0.10 | 1.76646 | 0.00000 | 0.00000 | |
779 | 2020.07.23 19:30 | modify | 260 | 0.10 | 1.76646 | 1.77794 | 1.75191 | |
780 | 2020.07.23 22:15 | close | 260 | 0.10 | 1.76558 | 1.77794 | 1.75191 | 5.87 | 11521.07 |
781 | 2020.07.23 22:30 | buy | 261 | 0.10 | 1.76500 | 0.00000 | 0.00000 | |
782 | 2020.07.23 22:30 | modify | 261 | 0.10 | 1.76500 | 1.75353 | 1.77246 | |
783 | 2020.07.24 00:30 | close | 261 | 0.10 | 1.76563 | 1.75353 | 1.77246 | 3.95 | 11525.02 |
784 | 2020.07.27 01:45 | sell | 262 | 0.10 | 1.76952 | 0.00000 | 0.00000 | |
785 | 2020.07.27 01:45 | modify | 262 | 0.10 | 1.76952 | 1.78102 | 1.75733 | |
786 | 2020.07.27 08:45 | close | 262 | 0.10 | 1.77036 | 1.78102 | 1.75733 | -6.79 | 11518.23 |
787 | 2020.07.27 20:30 | buy | 263 | 0.10 | 1.77546 | 0.00000 | 0.00000 | |
788 | 2020.07.27 20:30 | modify | 263 | 0.10 | 1.77546 | 1.76392 | 1.78438 | |
789 | 2020.07.27 23:45 | close | 263 | 0.10 | 1.77567 | 1.76392 | 1.78438 | 0.94 | 11519.17 |
790 | 2020.07.28 23:00 | buy | 264 | 0.10 | 1.78397 | 0.00000 | 0.00000 | |
791 | 2020.07.28 23:00 | modify | 264 | 0.10 | 1.78397 | 1.77237 | 1.79187 | |
792 | 2020.07.29 01:15 | close | 264 | 0.10 | 1.78424 | 1.77237 | 1.79187 | 1.30 | 11520.47 |
793 | 2020.07.30 23:45 | sell | 265 | 0.10 | 1.79743 | 0.00000 | 0.00000 | |
794 | 2020.07.30 23:45 | modify | 265 | 0.10 | 1.79743 | 1.80911 | 1.77395 | |
795 | 2020.07.31 11:37 | close | 265 | 0.10 | 1.79732 | 1.80911 | 1.77395 | 0.12 | 11520.59 |
796 | 2020.08.03 00:15 | buy | 266 | 0.10 | 1.79567 | 0.00000 | 0.00000 | |
797 | 2020.08.03 00:15 | modify | 266 | 0.10 | 1.79567 | 1.78400 | 1.81532 | |
798 | 2020.08.03 01:30 | sell | 267 | 0.10 | 1.79949 | 0.00000 | 0.00000 | |
799 | 2020.08.03 01:30 | modify | 267 | 0.10 | 1.79949 | 1.81119 | 1.78656 | |
800 | 2020.08.03 01:30 | close | 266 | 0.10 | 1.79949 | 1.78400 | 1.81532 | 27.53 | 11548.12 |
801 | 2020.08.03 09:45 | close | 267 | 0.10 | 1.79803 | 1.81119 | 1.78656 | 10.15 | 11558.27 |
802 | 2020.08.03 19:00 | sell | 268 | 0.10 | 1.79655 | 0.00000 | 0.00000 | |
803 | 2020.08.03 19:00 | modify | 268 | 0.10 | 1.79655 | 1.80823 | 1.78366 | |
804 | 2020.08.04 00:15 | buy | 269 | 0.10 | 1.79740 | 0.00000 | 0.00000 | |
805 | 2020.08.04 00:15 | modify | 269 | 0.10 | 1.79740 | 1.78572 | 1.80835 | |
806 | 2020.08.04 01:30 | close | 269 | 0.10 | 1.80010 | 1.78572 | 1.80835 | 19.28 | 11577.55 |
807 | 2020.08.04 07:30 | close | 268 | 0.10 | 1.79863 | 1.80823 | 1.78366 | -16.01 | 11561.54 |
808 | 2020.08.04 21:00 | buy | 270 | 0.10 | 1.79471 | 0.00000 | 0.00000 | |
809 | 2020.08.04 21:00 | modify | 270 | 0.10 | 1.79471 | 1.78304 | 1.80812 | |
810 | 2020.08.05 01:16 | close | 270 | 0.10 | 1.79485 | 1.78304 | 1.80812 | 0.34 | 11561.88 |
811 | 2020.08.05 23:30 | buy | 271 | 0.10 | 1.79606 | 0.00000 | 0.00000 | |
812 | 2020.08.05 23:30 | modify | 271 | 0.10 | 1.79606 | 1.78439 | 1.80359 | |
813 | 2020.08.06 01:15 | close | 271 | 0.10 | 1.79696 | 1.78439 | 1.80359 | 5.76 | 11567.64 |
814 | 2020.08.06 01:30 | sell | 272 | 0.10 | 1.79801 | 0.00000 | 0.00000 | |
815 | 2020.08.06 01:30 | modify | 272 | 0.10 | 1.79801 | 1.80970 | 1.78597 | |
816 | 2020.08.06 08:15 | close | 272 | 0.10 | 1.79790 | 1.80970 | 1.78597 | 0.21 | 11567.85 |
817 | 2020.08.06 21:30 | buy | 273 | 0.10 | 1.79944 | 0.00000 | 0.00000 | |
818 | 2020.08.06 21:30 | modify | 273 | 0.10 | 1.79944 | 1.78774 | 1.81406 | |
819 | 2020.08.07 08:44 | close | 273 | 0.10 | 1.79956 | 1.78774 | 1.81406 | 0.19 | 11568.04 |
820 | 2020.08.10 00:00 | buy | 274 | 0.10 | 1.79034 | 0.00000 | 0.00000 | |
821 | 2020.08.10 00:00 | modify | 274 | 0.10 | 1.79034 | 1.77870 | 1.80785 | |
822 | 2020.08.10 03:15 | close | 274 | 0.10 | 1.79226 | 1.77870 | 1.80785 | 13.54 | 11581.58 |
823 | 2020.08.10 20:45 | buy | 275 | 0.10 | 1.79560 | 0.00000 | 0.00000 | |
824 | 2020.08.10 20:45 | modify | 275 | 0.10 | 1.79560 | 1.78393 | 1.80192 | |
825 | 2020.08.10 22:45 | close | 275 | 0.10 | 1.79575 | 1.78393 | 1.80192 | 0.50 | 11582.08 |
826 | 2020.08.10 23:00 | sell | 276 | 0.10 | 1.79611 | 0.00000 | 0.00000 | |
827 | 2020.08.10 23:00 | modify | 276 | 0.10 | 1.79611 | 1.80778 | 1.78480 | |
828 | 2020.08.11 07:32 | close | 276 | 0.10 | 1.79601 | 1.80778 | 1.78480 | 0.05 | 11582.13 |
829 | 2020.08.11 21:45 | buy | 277 | 0.10 | 1.79323 | 0.00000 | 0.00000 | |
830 | 2020.08.11 21:45 | modify | 277 | 0.10 | 1.79323 | 1.78157 | 1.80475 | |
831 | 2020.08.12 01:45 | sell | 278 | 0.10 | 1.79245 | 0.00000 | 0.00000 | |
832 | 2020.08.12 01:45 | modify | 278 | 0.10 | 1.79245 | 1.80410 | 1.78465 | |
833 | 2020.08.12 01:45 | close | 277 | 0.10 | 1.79245 | 1.78157 | 1.80475 | -6.43 | 11575.70 |
834 | 2020.08.12 05:15 | close | 278 | 0.10 | 1.79093 | 1.80410 | 1.78465 | 10.59 | 11586.29 |
835 | 2020.08.12 22:00 | buy | 279 | 0.10 | 1.78738 | 0.00000 | 0.00000 | |
836 | 2020.08.12 22:00 | modify | 279 | 0.10 | 1.78738 | 1.77576 | 1.80096 | |
837 | 2020.08.13 01:30 | close | 279 | 0.10 | 1.78834 | 1.77576 | 1.80096 | 6.20 | 11592.49 |
838 | 2020.08.13 21:30 | buy | 280 | 0.10 | 1.79281 | 0.00000 | 0.00000 | |
839 | 2020.08.13 21:30 | modify | 280 | 0.10 | 1.79281 | 1.78116 | 1.80633 | |
840 | 2020.08.13 23:45 | close | 280 | 0.10 | 1.79359 | 1.78116 | 1.80633 | 5.14 | 11597.63 |
841 | 2020.08.17 00:15 | sell | 281 | 0.10 | 1.79670 | 0.00000 | 0.00000 | |
842 | 2020.08.17 00:15 | modify | 281 | 0.10 | 1.79670 | 1.80838 | 1.78357 | |
843 | 2020.08.17 04:15 | close | 281 | 0.10 | 1.79426 | 1.80838 | 1.78357 | 17.37 | 11615.00 |
844 | 2020.08.17 20:15 | sell | 282 | 0.10 | 1.79278 | 0.00000 | 0.00000 | |
845 | 2020.08.17 20:15 | modify | 282 | 0.10 | 1.79278 | 1.80443 | 1.78727 | |
846 | 2020.08.18 00:00 | close | 282 | 0.10 | 1.79230 | 1.80443 | 1.78727 | 2.85 | 11617.85 |
847 | 2020.08.18 19:15 | sell | 283 | 0.10 | 1.80591 | 0.00000 | 0.00000 | |
848 | 2020.08.18 19:15 | modify | 283 | 0.10 | 1.80591 | 1.81765 | 1.78203 | |
849 | 2020.08.19 10:15 | close | 283 | 0.10 | 1.80705 | 1.81765 | 1.78203 | -9.09 | 11608.75 |
850 | 2020.08.19 20:15 | buy | 284 | 0.10 | 1.79783 | 0.00000 | 0.00000 | |
851 | 2020.08.19 20:15 | modify | 284 | 0.10 | 1.79783 | 1.78614 | 1.81607 | |
852 | 2020.08.20 01:15 | sell | 285 | 0.10 | 1.79716 | 0.00000 | 0.00000 | |
853 | 2020.08.20 01:15 | modify | 285 | 0.10 | 1.79716 | 1.80884 | 1.78354 | |
854 | 2020.08.20 01:15 | close | 284 | 0.10 | 1.79716 | 1.78614 | 1.81607 | -5.80 | 11602.96 |
855 | 2020.08.20 04:00 | close | 285 | 0.10 | 1.79540 | 1.80884 | 1.78354 | 12.36 | 11615.32 |
856 | 2020.08.20 19:00 | sell | 286 | 0.10 | 1.80382 | 0.00000 | 0.00000 | |
857 | 2020.08.20 19:00 | modify | 286 | 0.10 | 1.80382 | 1.81554 | 1.78470 | |
858 | 2020.08.21 11:30 | close | 286 | 0.10 | 1.80599 | 1.81554 | 1.78470 | -16.67 | 11598.64 |
859 | 2020.08.24 00:00 | buy | 287 | 0.10 | 1.79307 | 0.00000 | 0.00000 | |
860 | 2020.08.24 00:00 | modify | 287 | 0.10 | 1.79307 | 1.78142 | 1.81963 | |
861 | 2020.08.24 02:15 | close | 287 | 0.10 | 1.79657 | 1.78142 | 1.81963 | 25.17 | 11623.81 |
862 | 2020.08.24 23:00 | sell | 288 | 0.10 | 1.79118 | 0.00000 | 0.00000 | |
863 | 2020.08.24 23:00 | modify | 288 | 0.10 | 1.79118 | 1.80282 | 1.78403 | |
864 | 2020.08.25 09:45 | close | 288 | 0.10 | 1.79215 | 1.80282 | 1.78403 | -7.83 | 11615.98 |
865 | 2020.08.25 21:45 | sell | 289 | 0.10 | 1.79888 | 0.00000 | 0.00000 | |
866 | 2020.08.25 21:45 | modify | 289 | 0.10 | 1.79888 | 1.81057 | 1.78182 | |
867 | 2020.08.25 23:45 | close | 289 | 0.10 | 1.79834 | 1.81057 | 1.78182 | 3.37 | 11619.35 |
868 | 2020.09.01 00:15 | buy | 290 | 0.10 | 1.81691 | 0.00000 | 0.00000 | |
869 | 2020.09.01 00:15 | modify | 290 | 0.10 | 1.81691 | 1.80510 | 1.82695 | |
870 | 2020.09.01 02:30 | close | 290 | 0.10 | 1.81840 | 1.80510 | 1.82695 | 10.37 | 11629.72 |
871 | 2020.09.01 19:30 | buy | 291 | 0.10 | 1.82280 | 0.00000 | 0.00000 | |
872 | 2020.09.01 19:30 | modify | 291 | 0.10 | 1.82280 | 1.81095 | 1.83753 | |
873 | 2020.09.02 02:12 | close | 291 | 0.10 | 1.82290 | 1.81095 | 1.83753 | 0.04 | 11629.76 |
874 | 2020.09.02 19:45 | sell | 292 | 0.10 | 1.81635 | 0.00000 | 0.00000 | |
875 | 2020.09.02 19:45 | modify | 292 | 0.10 | 1.81635 | 1.82816 | 1.80173 | |
876 | 2020.09.03 04:00 | close | 292 | 0.10 | 1.81765 | 1.82816 | 1.80173 | -10.45 | 11619.32 |
877 | 2020.09.03 22:15 | sell | 293 | 0.10 | 1.81186 | 0.00000 | 0.00000 | |
878 | 2020.09.03 22:15 | modify | 293 | 0.10 | 1.81186 | 1.82364 | 1.80210 | |
879 | 2020.09.04 08:30 | close | 293 | 0.10 | 1.81183 | 1.82364 | 1.80210 | -0.47 | 11618.84 |
880 | 2020.09.08 00:00 | buy | 294 | 0.10 | 1.79739 | 0.00000 | 0.00000 | |
881 | 2020.09.08 00:00 | modify | 294 | 0.10 | 1.79739 | 1.78571 | 1.82098 | |
882 | 2020.09.08 02:45 | close | 294 | 0.10 | 1.79917 | 1.78571 | 1.82098 | 12.51 | 11631.35 |
883 | 2020.09.08 20:15 | buy | 295 | 0.10 | 1.78325 | 0.00000 | 0.00000 | |
884 | 2020.09.08 20:15 | modify | 295 | 0.10 | 1.78325 | 1.77166 | 1.80857 | |
885 | 2020.09.09 06:15 | close | 295 | 0.10 | 1.77796 | 1.77166 | 1.80857 | -39.64 | 11591.71 |
886 | 2020.09.10 19:00 | buy | 296 | 0.10 | 1.75586 | 0.00000 | 0.00000 | |
887 | 2020.09.10 19:00 | modify | 296 | 0.10 | 1.75586 | 1.74445 | 1.79603 | |
888 | 2020.09.10 23:45 | sell | 297 | 0.10 | 1.75451 | 0.00000 | 0.00000 | |
889 | 2020.09.10 23:45 | modify | 297 | 0.10 | 1.75451 | 1.76591 | 1.73149 | |
890 | 2020.09.10 23:45 | close | 296 | 0.10 | 1.75451 | 1.74445 | 1.79603 | -10.54 | 11581.17 |
891 | 2020.09.11 03:15 | close | 297 | 0.10 | 1.75218 | 1.76591 | 1.73149 | 16.46 | 11597.63 |
892 | 2020.09.14 00:16 | buy | 298 | 0.10 | 1.74441 | 0.00000 | 0.00000 | |
893 | 2020.09.14 00:16 | modify | 298 | 0.10 | 1.74441 | 1.73307 | 1.76386 | |
894 | 2020.09.14 01:17 | close | 298 | 0.10 | 1.75076 | 1.73307 | 1.76386 | 46.16 | 11643.79 |
895 | 2020.09.14 01:30 | sell | 299 | 0.10 | 1.75157 | 0.00000 | 0.00000 | |
896 | 2020.09.14 01:30 | modify | 299 | 0.10 | 1.75157 | 1.76296 | 1.73564 | |
897 | 2020.09.14 03:30 | close | 299 | 0.10 | 1.75061 | 1.76296 | 1.73564 | 6.46 | 11650.25 |
898 | 2020.09.15 19:45 | sell | 300 | 0.10 | 1.75422 | 0.00000 | 0.00000 | |
899 | 2020.09.15 19:45 | modify | 300 | 0.10 | 1.75422 | 1.76562 | 1.74248 | |
900 | 2020.09.15 22:15 | close | 300 | 0.10 | 1.75409 | 1.76562 | 1.74248 | 0.36 | 11650.61 |
901 | 2020.09.16 20:30 | buy | 301 | 0.10 | 1.76142 | 0.00000 | 0.00000 | |
902 | 2020.09.16 20:30 | modify | 301 | 0.10 | 1.76142 | 1.74997 | 1.77260 | |
903 | 2020.09.16 23:45 | close | 301 | 0.10 | 1.76201 | 1.74997 | 1.77260 | 3.74 | 11654.35 |
904 | 2020.09.17 20:45 | buy | 302 | 0.10 | 1.75791 | 0.00000 | 0.00000 | |
905 | 2020.09.17 20:45 | modify | 302 | 0.10 | 1.75791 | 1.74648 | 1.77448 | |
906 | 2020.09.17 22:15 | close | 302 | 0.10 | 1.75963 | 1.74648 | 1.77448 | 12.06 | 11666.41 |
907 | 2020.09.17 22:30 | sell | 303 | 0.10 | 1.76018 | 0.00000 | 0.00000 | |
908 | 2020.09.17 22:30 | modify | 303 | 0.10 | 1.76018 | 1.77162 | 1.74098 | |
909 | 2020.09.18 04:12 | close | 303 | 0.10 | 1.76006 | 1.77162 | 1.74098 | 0.19 | 11666.60 |
910 | 2020.09.21 22:45 | sell | 304 | 0.10 | 1.74613 | 0.00000 | 0.00000 | |
911 | 2020.09.21 22:45 | modify | 304 | 0.10 | 1.74613 | 1.75748 | 1.73458 | |
912 | 2020.09.22 05:00 | close | 304 | 0.10 | 1.74484 | 1.75748 | 1.73458 | 8.81 | 11675.41 |
913 | 2020.09.23 21:30 | buy | 305 | 0.10 | 1.74613 | 0.00000 | 0.00000 | |
914 | 2020.09.23 21:30 | modify | 305 | 0.10 | 1.74613 | 1.73478 | 1.75892 | |
915 | 2020.09.24 00:14 | close | 305 | 0.10 | 1.74634 | 1.73478 | 1.75892 | 0.68 | 11676.09 |
916 | 2020.09.24 00:14 | sell | 306 | 0.10 | 1.74646 | 0.00000 | 0.00000 | |
917 | 2020.09.24 00:14 | modify | 306 | 0.10 | 1.74646 | 1.75781 | 1.72396 | |
918 | 2020.09.24 02:45 | close | 306 | 0.10 | 1.74616 | 1.75781 | 1.72396 | 1.61 | 11677.70 |
919 | 2020.09.28 19:30 | buy | 307 | 0.10 | 1.76356 | 0.00000 | 0.00000 | |
920 | 2020.09.28 19:30 | modify | 307 | 0.10 | 1.76356 | 1.75210 | 1.78765 | |
921 | 2020.09.29 01:45 | sell | 308 | 0.10 | 1.76177 | 0.00000 | 0.00000 | |
922 | 2020.09.29 01:45 | modify | 308 | 0.10 | 1.76177 | 1.77322 | 1.74112 | |
923 | 2020.09.29 01:45 | close | 307 | 0.10 | 1.76177 | 1.75210 | 1.78765 | -13.87 | 11663.83 |
924 | 2020.09.29 05:29 | close | 308 | 0.10 | 1.76168 | 1.77322 | 1.74112 | 0.06 | 11663.89 |
925 | 2020.09.29 22:00 | sell | 309 | 0.10 | 1.76072 | 0.00000 | 0.00000 | |
926 | 2020.09.29 22:00 | modify | 309 | 0.10 | 1.76072 | 1.77216 | 1.75013 | |
927 | 2020.09.29 23:00 | close | 309 | 0.10 | 1.75976 | 1.77216 | 1.75013 | 6.47 | 11670.36 |
928 | 2020.09.30 00:40 | buy | 310 | 0.10 | 1.75754 | 0.00000 | 0.00000 | |
929 | 2020.09.30 00:40 | modify | 310 | 0.10 | 1.75754 | 1.74612 | 1.77205 | |
930 | 2020.09.30 02:15 | close | 310 | 0.10 | 1.76035 | 1.74612 | 1.77205 | 20.09 | 11690.45 |
931 | 2020.09.30 19:45 | buy | 311 | 0.10 | 1.76105 | 0.00000 | 0.00000 | |
932 | 2020.09.30 19:45 | modify | 311 | 0.10 | 1.76105 | 1.74960 | 1.77304 | |
933 | 2020.09.30 21:30 | close | 311 | 0.10 | 1.76305 | 1.74960 | 1.77304 | 14.12 | 11704.57 |
934 | 2020.10.05 00:35 | buy | 312 | 0.10 | 1.76222 | 0.00000 | 0.00000 | |
935 | 2020.10.05 00:35 | modify | 312 | 0.10 | 1.76222 | 1.75077 | 1.77342 | |
936 | 2020.10.05 02:15 | close | 312 | 0.10 | 1.76308 | 1.75077 | 1.77342 | 5.73 | 11710.30 |
937 | 2020.10.05 20:30 | sell | 313 | 0.10 | 1.76663 | 0.00000 | 0.00000 | |
938 | 2020.10.05 20:30 | modify | 313 | 0.10 | 1.76663 | 1.77811 | 1.75427 | |
939 | 2020.10.05 22:00 | close | 313 | 0.10 | 1.76537 | 1.77811 | 1.75427 | 8.67 | 11718.97 |
940 | 2020.10.06 00:16 | buy | 314 | 0.10 | 1.76400 | 0.00000 | 0.00000 | |
941 | 2020.10.06 00:16 | modify | 314 | 0.10 | 1.76400 | 1.75253 | 1.77178 | |
942 | 2020.10.06 01:30 | close | 314 | 0.10 | 1.76613 | 1.75253 | 1.77178 | 15.09 | 11734.06 |
943 | 2020.10.06 01:45 | sell | 315 | 0.10 | 1.76646 | 0.00000 | 0.00000 | |
944 | 2020.10.06 01:45 | modify | 315 | 0.10 | 1.76646 | 1.77794 | 1.75380 | |
945 | 2020.10.06 05:00 | close | 315 | 0.10 | 1.76542 | 1.77794 | 1.75380 | 7.06 | 11741.12 |
946 | 2020.10.06 19:00 | buy | 316 | 0.10 | 1.76077 | 0.00000 | 0.00000 | |
947 | 2020.10.06 19:00 | modify | 316 | 0.10 | 1.76077 | 1.74932 | 1.77308 | |
948 | 2020.10.07 13:19 | close | 316 | 0.10 | 1.74955 | 1.74932 | 1.77308 | -83.30 | 11657.82 |
949 | 2020.10.08 00:16 | buy | 317 | 0.10 | 1.75481 | 0.00000 | 0.00000 | |
950 | 2020.10.08 00:16 | modify | 317 | 0.10 | 1.75481 | 1.74340 | 1.76744 | |
951 | 2020.10.08 01:30 | close | 317 | 0.10 | 1.75607 | 1.74340 | 1.76744 | 8.68 | 11666.50 |
952 | 2020.10.08 21:45 | buy | 318 | 0.10 | 1.75680 | 0.00000 | 0.00000 | |
953 | 2020.10.08 21:45 | modify | 318 | 0.10 | 1.75680 | 1.74538 | 1.76628 | |
954 | 2020.10.09 01:15 | close | 318 | 0.10 | 1.75728 | 1.74538 | 1.76628 | 2.85 | 11669.35 |
955 | 2020.10.09 19:45 | sell | 319 | 0.10 | 1.76204 | 0.00000 | 0.00000 | |
956 | 2020.10.09 19:45 | modify | 319 | 0.10 | 1.76204 | 1.77349 | 1.74704 | |
957 | 2020.10.12 01:15 | buy | 320 | 0.10 | 1.76305 | 0.00000 | 0.00000 | |
958 | 2020.10.12 01:15 | modify | 320 | 0.10 | 1.76305 | 1.75159 | 1.77321 | |
959 | 2020.10.12 01:15 | close | 319 | 0.10 | 1.76305 | 1.77349 | 1.74704 | -8.13 | 11661.22 |
960 | 2020.10.12 02:45 | close | 320 | 0.10 | 1.76627 | 1.75159 | 1.77321 | 23.11 | 11684.33 |