Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | USDJPY (US Dollar vs Japanese Yen) |
时间周期 | 15 分钟图 2019.10.10 00:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 25133 | 用于复盘的即时价数量 | 19040556 | 复盘模型的质量 | 58.35% |
输入图表错误 | 1 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (0) |
总净盈利 | 554.44 | 总获利 | 1919.40 | 总亏损 | -1364.96 |
盈利比 | 1.41 | 预期盈利 | 1.82 | | |
绝对亏损 | 140.93 | 最大亏损 | 360.14 (3.52%) | 相对亏损 | 3.52% (360.14) |
|
交易单总计 | 304 | 卖单 (%获利百分比) | 168 (80.36%) | 买单 (%获利百分比) | 136 (79.41%) |
| 盈利交易(%占总百分比) | 243 (79.93%) | 亏损交易(%占总百分比) | 61 (20.07%) |
最大: | 获利交易 | 105.18 | 亏损交易 | -66.37 |
平均 | 获利交易 | 7.90 | 亏损交易 | -22.38 |
最大: | 连续获利金额 | 25 (184.06) | 连续亏损金额 | 3 (-196.59) |
最多: | 连续获利次数 | 188.69 (3) | 连续亏损次数 | -196.59 (3) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.10.10 01:45 | buy | 1 | 0.10 | 107.068 | 0.000 | 0.000 | |
2 | 2019.10.10 01:45 | modify | 1 | 0.10 | 107.068 | 106.372 | 107.976 | |
3 | 2019.10.10 04:30 | close | 1 | 0.10 | 107.464 | 106.372 | 107.976 | 36.25 | 10036.25 |
4 | 2019.10.10 22:15 | sell | 2 | 0.10 | 107.967 | 0.000 | 0.000 | |
5 | 2019.10.10 22:15 | modify | 2 | 0.10 | 107.967 | 108.669 | 106.564 | |
6 | 2019.10.10 23:30 | close | 2 | 0.10 | 107.857 | 108.669 | 106.564 | 9.60 | 10045.85 |
7 | 2019.10.14 01:45 | sell | 3 | 0.10 | 108.491 | 0.000 | 0.000 | |
8 | 2019.10.14 01:45 | modify | 3 | 0.10 | 108.491 | 109.196 | 107.450 | |
9 | 2019.10.14 03:45 | close | 3 | 0.10 | 108.316 | 109.196 | 107.450 | 15.56 | 10061.41 |
10 | 2019.10.14 21:30 | buy | 4 | 0.10 | 108.363 | 0.000 | 0.000 | |
11 | 2019.10.14 21:30 | modify | 4 | 0.10 | 108.363 | 107.659 | 108.873 | |
12 | 2019.10.14 23:00 | close | 4 | 0.10 | 108.406 | 107.659 | 108.873 | 3.37 | 10064.78 |
13 | 2019.10.16 21:30 | sell | 5 | 0.10 | 108.750 | 0.000 | 0.000 | |
14 | 2019.10.16 21:30 | modify | 5 | 0.10 | 108.750 | 109.457 | 108.387 | |
15 | 2019.10.17 01:45 | close | 5 | 0.10 | 108.706 | 109.457 | 108.387 | 2.60 | 10067.38 |
16 | 2019.10.17 19:00 | buy | 6 | 0.10 | 108.516 | 0.000 | 0.000 | |
17 | 2019.10.17 19:00 | modify | 6 | 0.10 | 108.516 | 107.811 | 109.146 | |
18 | 2019.10.17 20:45 | close | 6 | 0.10 | 108.597 | 107.811 | 109.146 | 6.86 | 10074.24 |
19 | 2019.10.17 21:15 | sell | 7 | 0.10 | 108.628 | 0.000 | 0.000 | |
20 | 2019.10.17 21:15 | modify | 7 | 0.10 | 108.628 | 109.334 | 108.212 | |
21 | 2019.10.18 01:00 | close | 7 | 0.10 | 108.615 | 109.334 | 108.212 | 0.32 | 10074.56 |
22 | 2019.10.21 21:45 | sell | 8 | 0.10 | 108.614 | 0.000 | 0.000 | |
23 | 2019.10.21 21:45 | modify | 8 | 0.10 | 108.614 | 109.320 | 108.102 | |
24 | 2019.10.22 08:54 | close | 8 | 0.10 | 108.604 | 109.320 | 108.102 | 0.04 | 10074.60 |
25 | 2019.10.22 19:30 | sell | 9 | 0.10 | 108.598 | 0.000 | 0.000 | |
26 | 2019.10.22 19:30 | modify | 9 | 0.10 | 108.598 | 109.304 | 108.315 | |
27 | 2019.10.22 20:45 | close | 9 | 0.10 | 108.527 | 109.304 | 108.315 | 5.94 | 10080.54 |
28 | 2019.10.23 01:15 | buy | 10 | 0.10 | 108.442 | 0.000 | 0.000 | |
29 | 2019.10.23 01:15 | modify | 10 | 0.10 | 108.442 | 107.737 | 108.869 | |
30 | 2019.10.23 02:00 | close | 10 | 0.10 | 108.500 | 107.737 | 108.869 | 4.75 | 10085.29 |
31 | 2019.10.23 19:45 | sell | 11 | 0.10 | 108.696 | 0.000 | 0.000 | |
32 | 2019.10.23 19:45 | modify | 11 | 0.10 | 108.696 | 109.403 | 108.034 | |
33 | 2019.10.24 01:00 | close | 11 | 0.10 | 108.636 | 109.403 | 108.034 | 4.07 | 10089.37 |
34 | 2019.10.24 22:45 | sell | 12 | 0.10 | 108.640 | 0.000 | 0.000 | |
35 | 2019.10.24 22:45 | modify | 12 | 0.10 | 108.640 | 109.346 | 108.368 | |
36 | 2019.10.25 03:15 | close | 12 | 0.10 | 108.601 | 109.346 | 108.368 | 2.71 | 10092.07 |
37 | 2019.10.25 19:00 | sell | 13 | 0.10 | 108.748 | 0.000 | 0.000 | |
38 | 2019.10.25 19:00 | modify | 13 | 0.10 | 108.748 | 109.455 | 108.391 | |
39 | 2019.10.25 22:00 | close | 13 | 0.10 | 108.691 | 109.455 | 108.391 | 4.64 | 10096.71 |
40 | 2019.10.28 19:00 | sell | 14 | 0.10 | 109.021 | 0.000 | 0.000 | |
41 | 2019.10.28 19:00 | modify | 14 | 0.10 | 109.021 | 109.730 | 108.359 | |
42 | 2019.10.28 22:30 | close | 14 | 0.10 | 108.934 | 109.730 | 108.359 | 7.39 | 10104.10 |
43 | 2019.10.29 22:00 | buy | 15 | 0.10 | 108.823 | 0.000 | 0.000 | |
44 | 2019.10.29 22:00 | modify | 15 | 0.10 | 108.823 | 108.116 | 109.227 | |
45 | 2019.10.30 00:00 | close | 15 | 0.10 | 108.883 | 108.116 | 109.227 | 4.78 | 10108.89 |
46 | 2019.10.30 22:15 | buy | 16 | 0.10 | 108.793 | 0.000 | 0.000 | |
47 | 2019.10.30 22:15 | modify | 16 | 0.10 | 108.793 | 108.086 | 109.534 | |
48 | 2019.10.31 00:30 | close | 16 | 0.10 | 108.894 | 108.086 | 109.534 | 8.30 | 10117.19 |
49 | 2019.10.31 20:30 | buy | 17 | 0.10 | 107.958 | 0.000 | 0.000 | |
50 | 2019.10.31 20:30 | modify | 17 | 0.10 | 107.958 | 107.256 | 109.944 | |
51 | 2019.10.31 22:15 | close | 17 | 0.10 | 108.032 | 107.256 | 109.944 | 6.25 | 10123.44 |
52 | 2019.11.01 19:00 | sell | 18 | 0.10 | 108.155 | 0.000 | 0.000 | |
53 | 2019.11.01 19:00 | modify | 18 | 0.10 | 108.155 | 108.858 | 107.702 | |
54 | 2019.11.01 22:45 | close | 18 | 0.10 | 108.185 | 108.858 | 107.702 | -3.37 | 10120.07 |
55 | 2019.11.05 00:15 | buy | 19 | 0.10 | 108.542 | 0.000 | 0.000 | |
56 | 2019.11.05 00:15 | modify | 19 | 0.10 | 108.542 | 107.836 | 108.901 | |
57 | 2019.11.05 01:15 | close | 19 | 0.10 | 108.599 | 107.836 | 108.901 | 4.65 | 10124.72 |
58 | 2019.11.05 01:30 | sell | 20 | 0.10 | 108.615 | 0.000 | 0.000 | |
59 | 2019.11.05 01:30 | modify | 20 | 0.10 | 108.615 | 109.321 | 107.903 | |
60 | 2019.11.05 23:15 | buy | 21 | 0.10 | 109.146 | 0.000 | 0.000 | |
61 | 2019.11.05 23:15 | modify | 21 | 0.10 | 109.146 | 108.437 | 109.600 | |
62 | 2019.11.05 23:15 | close | 20 | 0.10 | 109.146 | 109.321 | 107.903 | -49.25 | 10075.47 |
63 | 2019.11.06 13:30 | close | 21 | 0.10 | 109.037 | 108.437 | 109.600 | -10.73 | 10064.74 |
64 | 2019.11.06 23:15 | sell | 22 | 0.10 | 108.965 | 0.000 | 0.000 | |
65 | 2019.11.06 23:15 | modify | 22 | 0.10 | 108.965 | 109.673 | 108.606 | |
66 | 2019.11.07 01:45 | close | 22 | 0.10 | 108.919 | 109.673 | 108.606 | 2.77 | 10067.52 |
67 | 2019.11.07 19:00 | sell | 23 | 0.10 | 109.426 | 0.000 | 0.000 | |
68 | 2019.11.07 19:00 | modify | 23 | 0.10 | 109.426 | 110.137 | 108.276 | |
69 | 2019.11.07 22:15 | close | 23 | 0.10 | 109.250 | 110.137 | 108.276 | 15.51 | 10083.03 |
70 | 2019.11.11 20:00 | buy | 24 | 0.10 | 109.023 | 0.000 | 0.000 | |
71 | 2019.11.11 20:00 | modify | 24 | 0.10 | 109.023 | 108.314 | 109.436 | |
72 | 2019.11.11 22:15 | close | 24 | 0.10 | 109.030 | 108.314 | 109.436 | 0.04 | 10083.07 |
73 | 2019.11.11 23:00 | sell | 25 | 0.10 | 109.051 | 0.000 | 0.000 | |
74 | 2019.11.11 23:00 | modify | 25 | 0.10 | 109.051 | 109.760 | 108.718 | |
75 | 2019.11.12 11:45 | close | 25 | 0.10 | 109.170 | 109.760 | 108.718 | -11.78 | 10071.28 |
76 | 2019.11.12 21:45 | buy | 26 | 0.10 | 108.955 | 0.000 | 0.000 | |
77 | 2019.11.12 21:45 | modify | 26 | 0.10 | 108.955 | 108.247 | 109.459 | |
78 | 2019.11.13 00:00 | sell | 27 | 0.10 | 108.998 | 0.000 | 0.000 | |
79 | 2019.11.13 00:00 | modify | 27 | 0.10 | 108.998 | 109.706 | 108.739 | |
80 | 2019.11.13 00:00 | close | 26 | 0.10 | 108.998 | 108.247 | 109.459 | 3.22 | 10074.51 |
81 | 2019.11.13 02:30 | close | 27 | 0.10 | 108.956 | 109.706 | 108.739 | 3.25 | 10077.76 |
82 | 2019.11.13 19:00 | sell | 28 | 0.10 | 108.829 | 0.000 | 0.000 | |
83 | 2019.11.13 19:00 | modify | 28 | 0.10 | 108.829 | 109.536 | 108.374 | |
84 | 2019.11.13 21:15 | buy | 29 | 0.10 | 108.668 | 0.000 | 0.000 | |
85 | 2019.11.13 21:15 | modify | 29 | 0.10 | 108.668 | 107.962 | 109.395 | |
86 | 2019.11.13 21:15 | close | 28 | 0.10 | 108.668 | 109.536 | 108.374 | 14.22 | 10091.98 |
87 | 2019.11.13 23:15 | close | 29 | 0.10 | 108.823 | 107.962 | 109.395 | 13.64 | 10105.62 |
88 | 2019.11.13 23:30 | sell | 30 | 0.10 | 108.842 | 0.000 | 0.000 | |
89 | 2019.11.13 23:30 | modify | 30 | 0.10 | 108.842 | 109.549 | 108.407 | |
90 | 2019.11.14 01:15 | close | 30 | 0.10 | 108.769 | 109.549 | 108.407 | 5.26 | 10110.88 |
91 | 2019.11.14 22:15 | sell | 31 | 0.10 | 108.403 | 0.000 | 0.000 | |
92 | 2019.11.14 22:15 | modify | 31 | 0.10 | 108.403 | 109.108 | 107.933 | |
93 | 2019.11.15 09:30 | close | 31 | 0.10 | 108.561 | 109.108 | 107.933 | -15.43 | 10095.45 |
94 | 2019.11.18 00:00 | buy | 32 | 0.10 | 108.780 | 0.000 | 0.000 | |
95 | 2019.11.18 00:00 | modify | 32 | 0.10 | 108.780 | 108.073 | 109.102 | |
96 | 2019.11.18 02:54 | close | 32 | 0.10 | 108.787 | 108.073 | 109.102 | 0.04 | 10095.49 |
97 | 2019.11.18 21:30 | sell | 33 | 0.10 | 108.638 | 0.000 | 0.000 | |
98 | 2019.11.18 21:30 | modify | 33 | 0.10 | 108.638 | 109.344 | 108.232 | |
99 | 2019.11.19 02:15 | close | 33 | 0.10 | 108.599 | 109.344 | 108.232 | 2.71 | 10098.20 |
100 | 2019.11.21 00:15 | buy | 34 | 0.10 | 108.534 | 0.000 | 0.000 | |
101 | 2019.11.21 00:15 | modify | 34 | 0.10 | 108.534 | 107.829 | 108.936 | |
102 | 2019.11.21 05:54 | close | 34 | 0.10 | 108.541 | 107.829 | 108.936 | 0.04 | 10098.24 |
103 | 2019.11.21 20:15 | sell | 35 | 0.10 | 108.635 | 0.000 | 0.000 | |
104 | 2019.11.21 20:15 | modify | 35 | 0.10 | 108.635 | 109.341 | 108.047 | |
105 | 2019.11.21 23:15 | buy | 36 | 0.10 | 108.585 | 0.000 | 0.000 | |
106 | 2019.11.21 23:15 | modify | 36 | 0.10 | 108.585 | 107.879 | 108.907 | |
107 | 2019.11.21 23:15 | close | 35 | 0.10 | 108.585 | 109.341 | 108.047 | 4.00 | 10102.24 |
108 | 2019.11.22 03:15 | close | 36 | 0.10 | 108.679 | 107.879 | 108.907 | 7.92 | 10110.16 |
109 | 2019.11.25 01:30 | sell | 37 | 0.10 | 108.740 | 0.000 | 0.000 | |
110 | 2019.11.25 01:30 | modify | 37 | 0.10 | 108.740 | 109.447 | 108.350 | |
111 | 2019.11.26 05:00 | close | 37 | 0.10 | 108.982 | 109.447 | 108.350 | -23.09 | 10087.07 |
112 | 2019.11.26 19:15 | sell | 38 | 0.10 | 109.133 | 0.000 | 0.000 | |
113 | 2019.11.26 19:15 | modify | 38 | 0.10 | 109.133 | 109.842 | 108.669 | |
114 | 2019.11.26 21:00 | close | 38 | 0.10 | 109.058 | 109.842 | 108.669 | 6.28 | 10093.35 |
115 | 2019.11.26 22:00 | buy | 39 | 0.10 | 109.030 | 0.000 | 0.000 | |
116 | 2019.11.26 22:00 | modify | 39 | 0.10 | 109.030 | 108.321 | 109.376 | |
117 | 2019.11.27 00:00 | close | 39 | 0.10 | 109.038 | 108.321 | 109.376 | 0.00 | 10093.35 |
118 | 2019.11.27 01:45 | sell | 40 | 0.10 | 109.082 | 0.000 | 0.000 | |
119 | 2019.11.27 01:45 | modify | 40 | 0.10 | 109.082 | 109.791 | 108.710 | |
120 | 2019.11.28 07:30 | close | 40 | 0.10 | 109.422 | 109.791 | 108.710 | -32.52 | 10060.84 |
121 | 2019.12.02 00:15 | sell | 41 | 0.10 | 109.531 | 0.000 | 0.000 | |
122 | 2019.12.02 00:15 | modify | 41 | 0.10 | 109.531 | 110.243 | 109.262 | |
123 | 2019.12.02 07:00 | close | 41 | 0.10 | 109.642 | 110.243 | 109.262 | -10.72 | 10050.12 |
124 | 2019.12.02 21:15 | buy | 42 | 0.10 | 108.934 | 0.000 | 0.000 | |
125 | 2019.12.02 21:15 | modify | 42 | 0.10 | 108.934 | 108.226 | 110.103 | |
126 | 2019.12.03 01:00 | sell | 43 | 0.10 | 109.058 | 0.000 | 0.000 | |
127 | 2019.12.03 01:00 | modify | 43 | 0.10 | 109.058 | 109.767 | 108.525 | |
128 | 2019.12.03 01:00 | close | 42 | 0.10 | 109.058 | 108.226 | 110.103 | 10.64 | 10060.76 |
129 | 2019.12.03 08:30 | close | 43 | 0.10 | 109.160 | 109.767 | 108.525 | -9.94 | 10050.82 |
130 | 2019.12.03 21:45 | sell | 44 | 0.10 | 108.594 | 0.000 | 0.000 | |
131 | 2019.12.03 21:45 | modify | 44 | 0.10 | 108.594 | 109.300 | 108.122 | |
132 | 2019.12.04 09:15 | close | 44 | 0.10 | 108.527 | 109.300 | 108.122 | 5.29 | 10056.11 |
133 | 2019.12.04 21:00 | sell | 45 | 0.10 | 108.905 | 0.000 | 0.000 | |
134 | 2019.12.04 21:00 | modify | 45 | 0.10 | 108.905 | 109.613 | 108.192 | |
135 | 2019.12.04 23:00 | close | 45 | 0.10 | 108.868 | 109.613 | 108.192 | 2.80 | 10058.91 |
136 | 2019.12.05 21:15 | sell | 46 | 0.10 | 108.759 | 0.000 | 0.000 | |
137 | 2019.12.05 21:15 | modify | 46 | 0.10 | 108.759 | 109.466 | 108.484 | |
138 | 2019.12.06 00:15 | close | 46 | 0.10 | 108.747 | 109.466 | 108.484 | 0.22 | 10059.13 |
139 | 2019.12.06 19:15 | buy | 47 | 0.10 | 108.629 | 0.000 | 0.000 | |
140 | 2019.12.06 19:15 | modify | 47 | 0.10 | 108.629 | 107.923 | 109.119 | |
141 | 2019.12.09 01:30 | sell | 48 | 0.10 | 108.656 | 0.000 | 0.000 | |
142 | 2019.12.09 01:30 | modify | 48 | 0.10 | 108.656 | 109.362 | 108.331 | |
143 | 2019.12.09 01:30 | close | 47 | 0.10 | 108.656 | 107.923 | 109.119 | 1.75 | 10060.88 |
144 | 2019.12.09 07:30 | close | 48 | 0.10 | 108.574 | 109.362 | 108.331 | 6.95 | 10067.83 |
145 | 2019.12.09 19:15 | sell | 49 | 0.10 | 108.640 | 0.000 | 0.000 | |
146 | 2019.12.09 19:15 | modify | 49 | 0.10 | 108.640 | 109.346 | 108.278 | |
147 | 2019.12.09 23:45 | buy | 50 | 0.10 | 108.569 | 0.000 | 0.000 | |
148 | 2019.12.09 23:45 | modify | 50 | 0.10 | 108.569 | 107.863 | 108.801 | |
149 | 2019.12.09 23:45 | close | 49 | 0.10 | 108.569 | 109.346 | 108.278 | 5.94 | 10073.77 |
150 | 2019.12.10 01:45 | close | 50 | 0.10 | 108.615 | 107.863 | 108.801 | 3.51 | 10077.29 |
151 | 2019.12.10 23:15 | sell | 51 | 0.10 | 108.767 | 0.000 | 0.000 | |
152 | 2019.12.10 23:15 | modify | 51 | 0.10 | 108.767 | 109.474 | 108.388 | |
153 | 2019.12.11 02:30 | close | 51 | 0.10 | 108.757 | 109.474 | 108.388 | 0.04 | 10077.32 |
154 | 2019.12.11 21:15 | buy | 52 | 0.10 | 108.624 | 0.000 | 0.000 | |
155 | 2019.12.11 21:15 | modify | 52 | 0.10 | 108.624 | 107.918 | 108.966 | |
156 | 2019.12.12 04:45 | close | 52 | 0.10 | 108.574 | 107.918 | 108.966 | -5.59 | 10071.73 |
157 | 2019.12.13 00:15 | sell | 53 | 0.10 | 109.499 | 0.000 | 0.000 | |
158 | 2019.12.13 00:15 | modify | 53 | 0.10 | 109.499 | 110.211 | 107.962 | |
159 | 2019.12.13 16:45 | close | 53 | 0.10 | 109.304 | 110.211 | 107.962 | 17.24 | 10088.97 |
160 | 2019.12.16 01:30 | sell | 54 | 0.10 | 109.403 | 0.000 | 0.000 | |
161 | 2019.12.16 01:30 | modify | 54 | 0.10 | 109.403 | 110.114 | 108.476 | |
162 | 2019.12.16 03:45 | close | 54 | 0.10 | 109.357 | 110.114 | 108.476 | 3.61 | 10092.58 |
163 | 2019.12.16 20:30 | buy | 55 | 0.10 | 109.584 | 0.000 | 0.000 | |
164 | 2019.12.16 20:30 | modify | 55 | 0.10 | 109.584 | 108.872 | 109.903 | |
165 | 2019.12.17 01:00 | sell | 56 | 0.10 | 109.610 | 0.000 | 0.000 | |
166 | 2019.12.17 01:00 | modify | 56 | 0.10 | 109.610 | 110.322 | 109.073 | |
167 | 2019.12.17 01:00 | close | 55 | 0.10 | 109.610 | 108.872 | 109.903 | 1.64 | 10094.23 |
168 | 2019.12.17 02:30 | close | 56 | 0.10 | 109.528 | 110.322 | 109.073 | 6.89 | 10101.12 |
169 | 2019.12.17 20:00 | buy | 57 | 0.10 | 109.459 | 0.000 | 0.000 | |
170 | 2019.12.17 20:00 | modify | 57 | 0.10 | 109.459 | 108.748 | 109.781 | |
171 | 2019.12.17 21:45 | sell | 58 | 0.10 | 109.510 | 0.000 | 0.000 | |
172 | 2019.12.17 21:45 | modify | 58 | 0.10 | 109.510 | 110.222 | 109.350 | |
173 | 2019.12.17 21:45 | close | 57 | 0.10 | 109.510 | 108.748 | 109.781 | 4.06 | 10105.18 |
174 | 2019.12.18 03:38 | close | 58 | 0.10 | 109.500 | 110.222 | 109.350 | 0.03 | 10105.21 |
175 | 2019.12.19 19:30 | buy | 59 | 0.10 | 109.215 | 0.000 | 0.000 | |
176 | 2019.12.19 19:30 | modify | 59 | 0.10 | 109.215 | 108.505 | 109.920 | |
177 | 2019.12.19 21:30 | sell | 60 | 0.10 | 109.266 | 0.000 | 0.000 | |
178 | 2019.12.19 21:30 | modify | 60 | 0.10 | 109.266 | 109.976 | 108.932 | |
179 | 2019.12.19 21:30 | close | 59 | 0.10 | 109.266 | 108.505 | 109.920 | 4.07 | 10109.28 |
180 | 2019.12.20 03:30 | close | 60 | 0.10 | 109.312 | 109.976 | 108.932 | -5.09 | 10104.18 |
181 | 2019.12.23 01:30 | sell | 61 | 0.10 | 109.532 | 0.000 | 0.000 | |
182 | 2019.12.23 01:30 | modify | 61 | 0.10 | 109.532 | 110.244 | 109.121 | |
183 | 2019.12.23 03:00 | close | 61 | 0.10 | 109.434 | 110.244 | 109.121 | 8.36 | 10112.54 |
184 | 2019.12.24 20:00 | sell | 62 | 0.10 | 109.404 | 0.000 | 0.000 | |
185 | 2019.12.24 20:00 | modify | 62 | 0.10 | 109.404 | 110.115 | 109.269 | |
186 | 2019.12.26 23:30 | buy | 63 | 0.10 | 109.615 | 0.000 | 0.000 | |
187 | 2019.12.26 23:30 | modify | 63 | 0.10 | 109.615 | 108.903 | 109.857 | |
188 | 2019.12.26 23:30 | close | 62 | 0.10 | 109.615 | 110.115 | 109.269 | -20.98 | 10091.57 |
189 | 2019.12.27 15:15 | close | 63 | 0.10 | 109.526 | 108.903 | 109.857 | -8.86 | 10082.71 |
190 | 2019.12.30 21:15 | buy | 64 | 0.10 | 108.827 | 0.000 | 0.000 | |
191 | 2019.12.30 21:15 | modify | 64 | 0.10 | 108.827 | 108.120 | 109.882 | |
192 | 2019.12.30 23:30 | sell | 65 | 0.10 | 108.859 | 0.000 | 0.000 | |
193 | 2019.12.30 23:30 | modify | 65 | 0.10 | 108.859 | 109.567 | 108.396 | |
194 | 2019.12.30 23:30 | close | 64 | 0.10 | 108.859 | 108.120 | 109.882 | 2.34 | 10085.05 |
195 | 2019.12.31 03:00 | close | 65 | 0.10 | 108.800 | 109.567 | 108.396 | 4.54 | 10089.59 |
196 | 2020.01.03 01:15 | sell | 66 | 0.10 | 108.591 | 0.000 | 0.000 | |
197 | 2020.01.03 01:15 | modify | 66 | 0.10 | 108.591 | 109.297 | 107.885 | |
198 | 2020.01.03 02:15 | close | 66 | 0.10 | 108.517 | 109.297 | 107.885 | 6.22 | 10095.81 |
199 | 2020.01.06 01:00 | buy | 67 | 0.10 | 107.804 | 0.000 | 0.000 | |
200 | 2020.01.06 01:00 | modify | 67 | 0.10 | 107.804 | 107.103 | 109.042 | |
201 | 2020.01.06 02:15 | close | 67 | 0.10 | 108.023 | 107.103 | 109.042 | 19.67 | 10115.48 |
202 | 2020.01.06 21:15 | sell | 68 | 0.10 | 108.415 | 0.000 | 0.000 | |
203 | 2020.01.06 21:15 | modify | 68 | 0.10 | 108.415 | 109.120 | 107.449 | |
204 | 2020.01.06 23:30 | close | 68 | 0.10 | 108.406 | 109.120 | 107.449 | 0.23 | 10115.71 |
205 | 2020.01.06 23:45 | buy | 69 | 0.10 | 108.394 | 0.000 | 0.000 | |
206 | 2020.01.06 23:45 | modify | 69 | 0.10 | 108.394 | 107.689 | 108.875 | |
207 | 2020.01.07 02:00 | close | 69 | 0.10 | 108.414 | 107.689 | 108.875 | 1.11 | 10116.82 |
208 | 2020.01.07 23:30 | buy | 70 | 0.10 | 108.501 | 0.000 | 0.000 | |
209 | 2020.01.07 23:30 | modify | 70 | 0.10 | 108.501 | 107.796 | 108.816 | |
210 | 2020.01.08 02:13 | s/l | 70 | 0.10 | 107.796 | 107.796 | 108.816 | -66.13 | 10050.70 |
211 | 2020.01.08 19:45 | sell | 71 | 0.10 | 109.118 | 0.000 | 0.000 | |
212 | 2020.01.08 19:45 | modify | 71 | 0.10 | 109.118 | 109.827 | 106.929 | |
213 | 2020.01.08 23:00 | close | 71 | 0.10 | 109.041 | 109.827 | 106.929 | 6.46 | 10057.16 |
214 | 2020.01.09 22:30 | sell | 72 | 0.10 | 109.523 | 0.000 | 0.000 | |
215 | 2020.01.09 22:30 | modify | 72 | 0.10 | 109.523 | 110.235 | 108.710 | |
216 | 2020.01.10 16:46 | close | 72 | 0.10 | 109.513 | 110.235 | 108.710 | 0.03 | 10057.18 |
217 | 2020.01.13 01:30 | sell | 73 | 0.10 | 109.583 | 0.000 | 0.000 | |
218 | 2020.01.13 01:30 | modify | 73 | 0.10 | 109.583 | 110.295 | 109.305 | |
219 | 2020.01.14 09:15 | close | 73 | 0.10 | 110.030 | 110.295 | 109.305 | -41.51 | 10015.67 |
220 | 2020.01.16 23:45 | sell | 74 | 0.10 | 110.173 | 0.000 | 0.000 | |
221 | 2020.01.16 23:45 | modify | 74 | 0.10 | 110.173 | 110.889 | 109.688 | |
222 | 2020.01.17 11:00 | close | 74 | 0.10 | 110.181 | 110.889 | 109.688 | -1.61 | 10014.06 |
223 | 2020.01.20 01:45 | sell | 75 | 0.10 | 110.183 | 0.000 | 0.000 | |
224 | 2020.01.20 01:45 | modify | 75 | 0.10 | 110.183 | 110.899 | 109.927 | |
225 | 2020.01.20 09:45 | close | 75 | 0.10 | 110.147 | 110.899 | 109.927 | 2.67 | 10016.73 |
226 | 2020.01.20 20:00 | sell | 76 | 0.10 | 110.182 | 0.000 | 0.000 | |
227 | 2020.01.20 20:00 | modify | 76 | 0.10 | 110.182 | 110.898 | 110.010 | |
228 | 2020.01.20 21:30 | close | 76 | 0.10 | 110.166 | 110.898 | 110.010 | 0.85 | 10017.58 |
229 | 2020.01.21 00:00 | sell | 77 | 0.10 | 110.185 | 0.000 | 0.000 | |
230 | 2020.01.21 00:00 | modify | 77 | 0.10 | 110.185 | 110.901 | 110.010 | |
231 | 2020.01.21 03:15 | close | 77 | 0.10 | 110.140 | 110.901 | 110.010 | 3.49 | 10021.07 |
232 | 2020.01.22 00:00 | sell | 78 | 0.10 | 109.862 | 0.000 | 0.000 | |
233 | 2020.01.22 00:00 | modify | 78 | 0.10 | 109.862 | 110.576 | 109.532 | |
234 | 2020.01.22 16:30 | close | 78 | 0.10 | 109.879 | 110.576 | 109.532 | -2.15 | 10018.92 |
235 | 2020.01.23 00:00 | buy | 79 | 0.10 | 109.837 | 0.000 | 0.000 | |
236 | 2020.01.23 00:00 | modify | 79 | 0.10 | 109.837 | 109.123 | 110.255 | |
237 | 2020.01.23 14:00 | close | 79 | 0.10 | 109.635 | 109.123 | 110.255 | -19.02 | 9999.90 |
238 | 2020.01.23 21:00 | sell | 80 | 0.10 | 109.472 | 0.000 | 0.000 | |
239 | 2020.01.23 21:00 | modify | 80 | 0.10 | 109.472 | 110.184 | 108.940 | |
240 | 2020.01.23 23:45 | buy | 81 | 0.10 | 109.468 | 0.000 | 0.000 | |
241 | 2020.01.23 23:45 | modify | 81 | 0.10 | 109.468 | 108.756 | 110.214 | |
242 | 2020.01.23 23:45 | close | 80 | 0.10 | 109.468 | 110.184 | 108.940 | -0.23 | 9999.67 |
243 | 2020.01.24 01:45 | close | 81 | 0.10 | 109.554 | 108.756 | 110.214 | 7.12 | 10006.79 |
244 | 2020.01.27 01:15 | buy | 82 | 0.10 | 108.853 | 0.000 | 0.000 | |
245 | 2020.01.27 01:15 | modify | 82 | 0.10 | 108.853 | 108.145 | 110.049 | |
246 | 2020.01.27 02:30 | close | 82 | 0.10 | 108.975 | 108.145 | 110.049 | 10.60 | 10017.39 |
247 | 2020.01.27 21:45 | buy | 83 | 0.10 | 108.961 | 0.000 | 0.000 | |
248 | 2020.01.27 21:45 | modify | 83 | 0.10 | 108.961 | 108.253 | 109.625 | |
249 | 2020.01.28 03:27 | close | 83 | 0.10 | 108.969 | 108.253 | 109.625 | 0.00 | 10017.40 |
250 | 2020.01.29 00:45 | sell | 84 | 0.10 | 109.199 | 0.000 | 0.000 | |
251 | 2020.01.29 00:45 | modify | 84 | 0.10 | 109.199 | 109.909 | 108.533 | |
252 | 2020.01.29 01:15 | close | 84 | 0.10 | 109.081 | 109.909 | 108.533 | 10.22 | 10027.62 |
253 | 2020.01.29 22:00 | buy | 85 | 0.10 | 109.035 | 0.000 | 0.000 | |
254 | 2020.01.29 22:00 | modify | 85 | 0.10 | 109.035 | 108.326 | 109.406 | |
255 | 2020.01.30 23:00 | sell | 86 | 0.10 | 108.908 | 0.000 | 0.000 | |
256 | 2020.01.30 23:00 | modify | 86 | 0.10 | 108.908 | 109.616 | 108.251 | |
257 | 2020.01.30 23:00 | close | 85 | 0.10 | 108.908 | 108.326 | 109.406 | -12.64 | 10014.98 |
258 | 2020.01.31 01:17 | close | 86 | 0.10 | 108.898 | 109.616 | 108.251 | 0.04 | 10015.02 |
259 | 2020.02.03 22:30 | sell | 87 | 0.10 | 108.732 | 0.000 | 0.000 | |
260 | 2020.02.03 22:30 | modify | 87 | 0.10 | 108.732 | 109.439 | 108.063 | |
261 | 2020.02.04 00:00 | close | 87 | 0.10 | 108.664 | 109.439 | 108.063 | 5.38 | 10020.39 |
262 | 2020.02.04 00:45 | buy | 88 | 0.10 | 108.647 | 0.000 | 0.000 | |
263 | 2020.02.04 00:45 | modify | 88 | 0.10 | 108.647 | 107.941 | 109.044 | |
264 | 2020.02.04 04:00 | close | 88 | 0.10 | 108.701 | 107.941 | 109.044 | 4.37 | 10024.76 |
265 | 2020.02.04 19:30 | sell | 89 | 0.10 | 109.459 | 0.000 | 0.000 | |
266 | 2020.02.04 19:30 | modify | 89 | 0.10 | 109.459 | 110.170 | 108.059 | |
267 | 2020.02.04 23:03 | close | 89 | 0.10 | 109.452 | 110.170 | 108.059 | 0.04 | 10024.80 |
268 | 2020.02.05 20:45 | sell | 90 | 0.10 | 109.768 | 0.000 | 0.000 | |
269 | 2020.02.05 20:45 | modify | 90 | 0.10 | 109.768 | 110.481 | 109.036 | |
270 | 2020.02.06 00:22 | close | 90 | 0.10 | 109.751 | 110.481 | 109.036 | 0.10 | 10024.91 |
271 | 2020.02.06 21:15 | sell | 91 | 0.10 | 109.994 | 0.000 | 0.000 | |
272 | 2020.02.06 21:15 | modify | 91 | 0.10 | 109.994 | 110.709 | 109.554 | |
273 | 2020.02.07 01:45 | close | 91 | 0.10 | 109.972 | 110.709 | 109.554 | 1.12 | 10026.03 |
274 | 2020.02.10 22:30 | sell | 92 | 0.10 | 109.742 | 0.000 | 0.000 | |
275 | 2020.02.10 22:30 | modify | 92 | 0.10 | 109.742 | 110.455 | 109.403 | |
276 | 2020.02.11 14:45 | close | 92 | 0.10 | 109.822 | 110.455 | 109.403 | -8.16 | 10017.87 |
277 | 2020.02.12 01:15 | sell | 93 | 0.10 | 109.815 | 0.000 | 0.000 | |
278 | 2020.02.12 01:15 | modify | 93 | 0.10 | 109.815 | 110.529 | 109.602 | |
279 | 2020.02.12 06:00 | close | 93 | 0.10 | 109.826 | 110.529 | 109.602 | -1.60 | 10016.27 |
280 | 2020.02.12 21:15 | sell | 94 | 0.10 | 110.058 | 0.000 | 0.000 | |
281 | 2020.02.12 21:15 | modify | 94 | 0.10 | 110.058 | 110.773 | 109.524 | |
282 | 2020.02.13 01:45 | close | 94 | 0.10 | 110.042 | 110.773 | 109.524 | 0.00 | 10016.27 |
283 | 2020.02.14 00:00 | sell | 95 | 0.10 | 109.813 | 0.000 | 0.000 | |
284 | 2020.02.14 00:00 | modify | 95 | 0.10 | 109.813 | 110.527 | 109.368 | |
285 | 2020.02.14 07:00 | close | 95 | 0.10 | 109.783 | 110.527 | 109.368 | 2.13 | 10018.40 |
286 | 2020.02.17 23:00 | buy | 96 | 0.10 | 109.923 | 0.000 | 0.000 | |
287 | 2020.02.17 23:00 | modify | 96 | 0.10 | 109.923 | 109.209 | 110.094 | |
288 | 2020.02.18 08:15 | close | 96 | 0.10 | 109.777 | 109.209 | 110.094 | -14.03 | 10004.37 |
289 | 2020.02.19 21:15 | sell | 97 | 0.10 | 111.466 | 0.000 | 0.000 | |
290 | 2020.02.19 21:15 | modify | 97 | 0.10 | 111.466 | 112.191 | 109.031 | |
291 | 2020.02.19 22:45 | close | 97 | 0.10 | 111.292 | 112.191 | 109.031 | 15.03 | 10019.40 |
292 | 2020.02.19 23:00 | buy | 98 | 0.10 | 111.243 | 0.000 | 0.000 | |
293 | 2020.02.19 23:00 | modify | 98 | 0.10 | 111.243 | 110.520 | 112.465 | |
294 | 2020.02.20 04:15 | close | 98 | 0.10 | 111.281 | 110.520 | 112.465 | 2.43 | 10021.83 |
295 | 2020.02.24 19:30 | buy | 99 | 0.10 | 110.444 | 0.000 | 0.000 | |
296 | 2020.02.24 19:30 | modify | 99 | 0.10 | 110.444 | 109.726 | 112.421 | |
297 | 2020.02.24 21:15 | close | 99 | 0.10 | 110.576 | 109.726 | 112.421 | 11.34 | 10033.17 |
298 | 2020.02.24 21:30 | sell | 100 | 0.10 | 110.666 | 0.000 | 0.000 | |
299 | 2020.02.24 21:30 | modify | 100 | 0.10 | 110.666 | 111.385 | 109.646 | |
300 | 2020.02.25 01:00 | buy | 101 | 0.10 | 110.667 | 0.000 | 0.000 | |
301 | 2020.02.25 01:00 | modify | 101 | 0.10 | 110.667 | 109.948 | 112.357 | |
302 | 2020.02.25 01:00 | close | 100 | 0.10 | 110.667 | 111.385 | 109.646 | -0.97 | 10032.20 |
303 | 2020.02.25 01:15 | sell | 102 | 0.10 | 110.814 | 0.000 | 0.000 | |
304 | 2020.02.25 01:15 | modify | 102 | 0.10 | 110.814 | 111.534 | 109.659 | |
305 | 2020.02.25 01:15 | close | 101 | 0.10 | 110.814 | 109.948 | 112.357 | 12.67 | 10044.87 |
306 | 2020.02.25 05:30 | close | 102 | 0.10 | 110.819 | 111.534 | 109.659 | -1.05 | 10043.82 |
307 | 2020.02.26 00:00 | sell | 103 | 0.10 | 110.199 | 0.000 | 0.000 | |
308 | 2020.02.26 00:00 | modify | 103 | 0.10 | 110.199 | 110.915 | 109.316 | |
309 | 2020.02.26 03:15 | close | 103 | 0.10 | 110.153 | 110.915 | 109.316 | 3.58 | 10047.40 |
310 | 2020.02.26 20:45 | buy | 104 | 0.10 | 110.196 | 0.000 | 0.000 | |
311 | 2020.02.26 20:45 | modify | 104 | 0.10 | 110.196 | 109.480 | 111.108 | |
312 | 2020.02.26 22:45 | close | 104 | 0.10 | 110.443 | 109.480 | 111.108 | 21.76 | 10069.16 |
313 | 2020.02.26 23:45 | sell | 105 | 0.10 | 110.466 | 0.000 | 0.000 | |
314 | 2020.02.26 23:45 | modify | 105 | 0.10 | 110.466 | 111.184 | 109.670 | |
315 | 2020.02.27 04:30 | close | 105 | 0.10 | 110.257 | 111.184 | 109.670 | 17.51 | 10086.68 |
316 | 2020.02.27 19:15 | sell | 106 | 0.10 | 110.293 | 0.000 | 0.000 | |
317 | 2020.02.27 19:15 | modify | 106 | 0.10 | 110.293 | 111.010 | 109.242 | |
318 | 2020.02.27 20:30 | close | 106 | 0.10 | 110.054 | 111.010 | 109.242 | 21.12 | 10107.80 |
319 | 2020.02.27 20:45 | buy | 107 | 0.10 | 109.912 | 0.000 | 0.000 | |
320 | 2020.02.27 20:45 | modify | 107 | 0.10 | 109.912 | 109.198 | 110.891 | |
321 | 2020.02.28 05:08 | s/l | 107 | 0.10 | 109.198 | 109.198 | 110.891 | -66.12 | 10041.68 |
322 | 2020.03.02 01:00 | buy | 108 | 0.10 | 107.369 | 0.000 | 0.000 | |
323 | 2020.03.02 01:00 | modify | 108 | 0.10 | 107.369 | 106.671 | 110.919 | |
324 | 2020.03.02 03:45 | close | 108 | 0.10 | 107.943 | 106.671 | 110.919 | 52.58 | 10094.26 |
325 | 2020.03.02 21:15 | sell | 109 | 0.10 | 108.080 | 0.000 | 0.000 | |
326 | 2020.03.02 21:15 | modify | 109 | 0.10 | 108.080 | 108.783 | 106.756 | |
327 | 2020.03.03 03:45 | close | 109 | 0.10 | 108.046 | 108.783 | 106.756 | 2.27 | 10096.53 |
328 | 2020.03.03 20:45 | buy | 110 | 0.10 | 107.105 | 0.000 | 0.000 | |
329 | 2020.03.03 20:45 | modify | 110 | 0.10 | 107.105 | 106.409 | 109.244 | |
330 | 2020.03.03 22:15 | close | 110 | 0.10 | 107.301 | 106.409 | 109.244 | 17.67 | 10114.20 |
331 | 2020.03.04 01:15 | buy | 111 | 0.10 | 106.898 | 0.000 | 0.000 | |
332 | 2020.03.04 01:15 | modify | 111 | 0.10 | 106.898 | 106.203 | 109.342 | |
333 | 2020.03.04 03:00 | close | 111 | 0.10 | 107.340 | 106.203 | 109.342 | 40.58 | 10154.78 |
334 | 2020.03.04 23:45 | sell | 112 | 0.10 | 107.553 | 0.000 | 0.000 | |
335 | 2020.03.04 23:45 | modify | 112 | 0.10 | 107.553 | 108.252 | 106.428 | |
336 | 2020.03.05 02:30 | close | 112 | 0.10 | 107.528 | 108.252 | 106.428 | 0.87 | 10155.65 |
337 | 2020.03.05 19:30 | buy | 113 | 0.10 | 106.466 | 0.000 | 0.000 | |
338 | 2020.03.05 19:30 | modify | 113 | 0.10 | 106.466 | 105.774 | 108.358 | |
339 | 2020.03.06 02:00 | close | 113 | 0.10 | 106.263 | 105.774 | 108.358 | -19.83 | 10135.83 |
340 | 2020.03.09 00:15 | buy | 114 | 0.10 | 104.328 | 0.000 | 0.000 | |
341 | 2020.03.09 00:15 | modify | 114 | 0.10 | 104.328 | 103.650 | 107.018 | |
342 | 2020.03.09 01:52 | s/l | 114 | 0.10 | 103.650 | 103.650 | 107.018 | -66.01 | 10069.82 |
343 | 2020.03.09 20:45 | buy | 115 | 0.10 | 101.995 | 0.000 | 0.000 | |
344 | 2020.03.09 20:45 | modify | 115 | 0.10 | 101.995 | 101.332 | 107.866 | |
345 | 2020.03.09 23:45 | sell | 116 | 0.10 | 102.523 | 0.000 | 0.000 | |
346 | 2020.03.09 23:45 | modify | 116 | 0.10 | 102.523 | 103.189 | 98.994 | |
347 | 2020.03.09 23:45 | close | 115 | 0.10 | 102.523 | 101.332 | 107.866 | 50.90 | 10120.72 |
348 | 2020.03.10 02:53 | s/l | 116 | 0.10 | 103.189 | 103.189 | 98.994 | -65.42 | 10055.30 |
349 | 2020.03.11 01:15 | buy | 117 | 0.10 | 105.162 | 0.000 | 0.000 | |
350 | 2020.03.11 01:15 | modify | 117 | 0.10 | 105.162 | 104.478 | 107.873 | |
351 | 2020.03.11 07:51 | s/l | 117 | 0.10 | 104.478 | 104.478 | 107.873 | -66.07 | 9989.23 |
352 | 2020.03.11 22:15 | buy | 118 | 0.10 | 104.238 | 0.000 | 0.000 | |
353 | 2020.03.11 22:15 | modify | 118 | 0.10 | 104.238 | 103.560 | 106.835 | |
354 | 2020.03.11 22:45 | close | 118 | 0.10 | 104.774 | 103.560 | 106.835 | 50.56 | 10039.79 |
355 | 2020.03.12 23:15 | buy | 119 | 0.10 | 104.742 | 0.000 | 0.000 | |
356 | 2020.03.12 23:15 | modify | 119 | 0.10 | 104.742 | 104.061 | 107.614 | |
357 | 2020.03.13 03:45 | close | 119 | 0.10 | 105.096 | 104.061 | 107.614 | 32.95 | 10072.74 |
358 | 2020.03.13 19:45 | sell | 120 | 0.10 | 107.860 | 0.000 | 0.000 | |
359 | 2020.03.13 19:45 | modify | 120 | 0.10 | 107.860 | 108.561 | 103.010 | |
360 | 2020.03.16 00:30 | close | 120 | 0.10 | 106.728 | 108.561 | 103.010 | 105.18 | 10177.92 |
361 | 2020.03.16 21:30 | sell | 121 | 0.10 | 106.188 | 0.000 | 0.000 | |
362 | 2020.03.16 21:30 | modify | 121 | 0.10 | 106.188 | 106.878 | 103.470 | |
363 | 2020.03.17 04:07 | s/l | 121 | 0.10 | 106.878 | 106.878 | 103.470 | -65.44 | 10112.48 |
364 | 2020.03.17 21:45 | sell | 122 | 0.10 | 107.747 | 0.000 | 0.000 | |
365 | 2020.03.17 21:45 | modify | 122 | 0.10 | 107.747 | 108.447 | 104.567 | |
366 | 2020.03.18 00:45 | close | 122 | 0.10 | 107.558 | 108.447 | 104.567 | 16.69 | 10129.16 |
367 | 2020.03.18 01:15 | buy | 123 | 0.10 | 107.420 | 0.000 | 0.000 | |
368 | 2020.03.18 01:15 | modify | 123 | 0.10 | 107.420 | 106.722 | 108.889 | |
369 | 2020.03.18 11:00 | close | 123 | 0.10 | 107.417 | 106.722 | 108.889 | -0.88 | 10128.28 |
370 | 2020.03.18 19:00 | sell | 124 | 0.10 | 108.436 | 0.000 | 0.000 | |
371 | 2020.03.18 19:00 | modify | 124 | 0.10 | 108.436 | 109.141 | 106.020 | |
372 | 2020.03.18 21:30 | close | 124 | 0.10 | 108.167 | 109.141 | 106.020 | 24.27 | 10152.55 |
373 | 2020.03.18 21:45 | buy | 125 | 0.10 | 107.984 | 0.000 | 0.000 | |
374 | 2020.03.18 21:45 | modify | 125 | 0.10 | 107.984 | 107.282 | 109.607 | |
375 | 2020.03.19 01:30 | sell | 126 | 0.10 | 108.204 | 0.000 | 0.000 | |
376 | 2020.03.19 01:30 | modify | 126 | 0.10 | 108.204 | 108.907 | 105.803 | |
377 | 2020.03.19 01:30 | close | 125 | 0.10 | 108.204 | 107.282 | 109.607 | 19.35 | 10171.90 |
378 | 2020.03.19 03:55 | s/l | 126 | 0.10 | 108.907 | 108.907 | 105.803 | -65.15 | 10106.75 |
379 | 2020.03.19 21:00 | sell | 127 | 0.10 | 110.380 | 0.000 | 0.000 | |
380 | 2020.03.19 21:00 | modify | 127 | 0.10 | 110.380 | 111.097 | 106.451 | |
381 | 2020.03.20 02:33 | s/l | 127 | 0.10 | 111.097 | 111.097 | 106.451 | -65.42 | 10041.33 |
382 | 2020.03.23 00:00 | buy | 128 | 0.10 | 110.772 | 0.000 | 0.000 | |
383 | 2020.03.23 00:00 | modify | 128 | 0.10 | 110.772 | 110.052 | 112.596 | |
384 | 2020.03.23 05:35 | s/l | 128 | 0.10 | 110.052 | 110.052 | 112.596 | -66.02 | 9975.31 |
385 | 2020.03.23 19:00 | sell | 129 | 0.10 | 111.353 | 0.000 | 0.000 | |
386 | 2020.03.23 19:00 | modify | 129 | 0.10 | 111.353 | 112.077 | 108.749 | |
387 | 2020.03.23 22:45 | close | 129 | 0.10 | 111.184 | 112.077 | 108.749 | 14.60 | 9989.91 |
388 | 2020.03.24 01:30 | buy | 130 | 0.10 | 111.016 | 0.000 | 0.000 | |
389 | 2020.03.24 01:30 | modify | 130 | 0.10 | 111.016 | 110.294 | 112.560 | |
390 | 2020.03.24 04:58 | s/l | 130 | 0.10 | 110.294 | 110.294 | 112.560 | -66.06 | 9923.85 |
391 | 2020.03.24 19:00 | sell | 131 | 0.10 | 111.450 | 0.000 | 0.000 | |
392 | 2020.03.24 19:00 | modify | 131 | 0.10 | 111.450 | 112.174 | 109.330 | |
393 | 2020.03.25 00:00 | buy | 132 | 0.10 | 111.223 | 0.000 | 0.000 | |
394 | 2020.03.25 00:00 | modify | 132 | 0.10 | 111.223 | 110.500 | 112.527 | |
395 | 2020.03.25 00:00 | close | 131 | 0.10 | 111.223 | 112.174 | 109.330 | 19.53 | 9943.38 |
396 | 2020.03.25 07:15 | close | 132 | 0.10 | 111.148 | 110.500 | 112.527 | -7.35 | 9936.03 |
397 | 2020.03.25 20:45 | buy | 133 | 0.10 | 111.283 | 0.000 | 0.000 | |
398 | 2020.03.25 20:45 | modify | 133 | 0.10 | 111.283 | 110.560 | 112.194 | |
399 | 2020.03.26 04:08 | s/l | 133 | 0.10 | 110.560 | 110.560 | 112.194 | -66.37 | 9869.66 |
400 | 2020.03.26 21:45 | buy | 134 | 0.10 | 109.220 | 0.000 | 0.000 | |
401 | 2020.03.26 21:45 | modify | 134 | 0.10 | 109.220 | 108.510 | 112.602 | |
402 | 2020.03.26 23:45 | sell | 135 | 0.10 | 109.529 | 0.000 | 0.000 | |
403 | 2020.03.26 23:45 | modify | 135 | 0.10 | 109.529 | 110.241 | 108.127 | |
404 | 2020.03.26 23:45 | close | 134 | 0.10 | 109.529 | 108.510 | 112.602 | 27.61 | 9897.27 |
405 | 2020.03.27 01:00 | close | 135 | 0.10 | 109.417 | 110.241 | 108.127 | 9.36 | 9906.63 |
406 | 2020.03.30 00:30 | buy | 136 | 0.10 | 107.624 | 0.000 | 0.000 | |
407 | 2020.03.30 00:30 | modify | 136 | 0.10 | 107.624 | 106.924 | 110.733 | |
408 | 2020.03.30 07:15 | close | 136 | 0.10 | 107.550 | 106.924 | 110.733 | -7.48 | 9899.15 |
409 | 2020.03.30 23:00 | buy | 137 | 0.10 | 107.754 | 0.000 | 0.000 | |
410 | 2020.03.30 23:00 | modify | 137 | 0.10 | 107.754 | 107.054 | 108.884 | |
411 | 2020.03.31 02:00 | close | 137 | 0.10 | 107.978 | 107.054 | 108.884 | 20.01 | 9919.16 |
412 | 2020.03.31 23:00 | buy | 138 | 0.10 | 107.517 | 0.000 | 0.000 | |
413 | 2020.03.31 23:00 | modify | 138 | 0.10 | 107.517 | 106.818 | 109.362 | |
414 | 2020.04.01 02:00 | close | 138 | 0.10 | 107.762 | 106.818 | 109.362 | 22.01 | 9941.18 |
415 | 2020.04.01 22:30 | buy | 139 | 0.10 | 107.050 | 0.000 | 0.000 | |
416 | 2020.04.01 22:30 | modify | 139 | 0.10 | 107.050 | 106.354 | 108.410 | |
417 | 2020.04.02 02:30 | close | 139 | 0.10 | 107.261 | 106.354 | 108.410 | 18.69 | 9959.87 |
418 | 2020.04.02 22:00 | buy | 140 | 0.10 | 107.829 | 0.000 | 0.000 | |
419 | 2020.04.02 22:00 | modify | 140 | 0.10 | 107.829 | 107.128 | 108.685 | |
420 | 2020.04.03 01:15 | sell | 141 | 0.10 | 107.977 | 0.000 | 0.000 | |
421 | 2020.04.03 01:15 | modify | 141 | 0.10 | 107.977 | 108.679 | 106.476 | |
422 | 2020.04.03 01:15 | close | 140 | 0.10 | 107.977 | 107.128 | 108.685 | 12.98 | 9972.85 |
423 | 2020.04.03 05:15 | close | 141 | 0.10 | 107.893 | 108.679 | 106.476 | 7.19 | 9980.04 |
424 | 2020.04.06 21:30 | buy | 142 | 0.10 | 108.963 | 0.000 | 0.000 | |
425 | 2020.04.06 21:30 | modify | 142 | 0.10 | 108.963 | 108.255 | 109.980 | |
426 | 2020.04.06 22:45 | close | 142 | 0.10 | 109.155 | 108.255 | 109.980 | 16.99 | 9997.03 |
427 | 2020.04.07 23:00 | buy | 143 | 0.10 | 108.758 | 0.000 | 0.000 | |
428 | 2020.04.07 23:00 | modify | 143 | 0.10 | 108.758 | 108.051 | 109.585 | |
429 | 2020.04.08 01:45 | close | 143 | 0.10 | 108.825 | 108.051 | 109.585 | 5.43 | 10002.46 |
430 | 2020.04.08 22:00 | sell | 144 | 0.10 | 108.824 | 0.000 | 0.000 | |
431 | 2020.04.08 22:00 | modify | 144 | 0.10 | 108.824 | 109.531 | 108.205 | |
432 | 2020.04.09 00:15 | close | 144 | 0.10 | 108.797 | 109.531 | 108.205 | 1.03 | 10003.50 |
433 | 2020.04.09 20:15 | buy | 145 | 0.10 | 108.264 | 0.000 | 0.000 | |
434 | 2020.04.09 20:15 | modify | 145 | 0.10 | 108.264 | 107.560 | 109.432 | |
435 | 2020.04.09 22:00 | sell | 146 | 0.10 | 108.481 | 0.000 | 0.000 | |
436 | 2020.04.09 22:00 | modify | 146 | 0.10 | 108.481 | 109.186 | 107.779 | |
437 | 2020.04.09 22:00 | close | 145 | 0.10 | 108.481 | 107.560 | 109.432 | 19.40 | 10022.90 |
438 | 2020.04.10 03:45 | close | 146 | 0.10 | 108.435 | 109.186 | 107.779 | 3.36 | 10026.26 |
439 | 2020.04.13 00:00 | buy | 147 | 0.10 | 108.354 | 0.000 | 0.000 | |
440 | 2020.04.13 00:00 | modify | 147 | 0.10 | 108.354 | 107.650 | 108.720 | |
441 | 2020.04.13 11:15 | close | 147 | 0.10 | 107.974 | 107.650 | 108.720 | -35.79 | 9990.47 |
442 | 2020.04.13 19:00 | buy | 148 | 0.10 | 107.595 | 0.000 | 0.000 | |
443 | 2020.04.13 19:00 | modify | 148 | 0.10 | 107.595 | 106.896 | 108.973 | |
444 | 2020.04.13 22:45 | sell | 149 | 0.10 | 107.639 | 0.000 | 0.000 | |
445 | 2020.04.13 22:45 | modify | 149 | 0.10 | 107.639 | 108.339 | 106.992 | |
446 | 2020.04.13 22:45 | close | 148 | 0.10 | 107.639 | 106.896 | 108.973 | 3.49 | 9993.96 |
447 | 2020.04.14 02:45 | close | 149 | 0.10 | 107.629 | 108.339 | 106.992 | 0.05 | 9994.01 |
448 | 2020.04.14 19:00 | buy | 150 | 0.10 | 107.085 | 0.000 | 0.000 | |
449 | 2020.04.14 19:00 | modify | 150 | 0.10 | 107.085 | 106.389 | 108.134 | |
450 | 2020.04.14 22:00 | close | 150 | 0.10 | 107.174 | 106.389 | 108.134 | 7.70 | 10001.71 |
451 | 2020.04.14 22:15 | sell | 151 | 0.10 | 107.207 | 0.000 | 0.000 | |
452 | 2020.04.14 22:15 | modify | 151 | 0.10 | 107.207 | 107.904 | 106.589 | |
453 | 2020.04.15 00:15 | buy | 152 | 0.10 | 107.141 | 0.000 | 0.000 | |
454 | 2020.04.15 00:15 | modify | 152 | 0.10 | 107.141 | 106.445 | 108.163 | |
455 | 2020.04.15 00:15 | close | 151 | 0.10 | 107.141 | 107.904 | 106.589 | 5.28 | 10006.98 |
456 | 2020.04.15 04:15 | close | 152 | 0.10 | 107.170 | 106.445 | 108.163 | 2.11 | 10009.09 |
457 | 2020.04.15 23:00 | sell | 153 | 0.10 | 107.587 | 0.000 | 0.000 | |
458 | 2020.04.15 23:00 | modify | 153 | 0.10 | 107.587 | 108.286 | 106.458 | |
459 | 2020.04.16 00:45 | close | 153 | 0.10 | 107.345 | 108.286 | 106.458 | 21.09 | 10030.19 |
460 | 2020.04.16 23:15 | sell | 154 | 0.10 | 107.759 | 0.000 | 0.000 | |
461 | 2020.04.16 23:15 | modify | 154 | 0.10 | 107.759 | 108.459 | 106.708 | |
462 | 2020.04.17 04:15 | close | 154 | 0.10 | 107.711 | 108.459 | 106.708 | 3.58 | 10033.77 |
463 | 2020.04.17 19:30 | sell | 155 | 0.10 | 107.620 | 0.000 | 0.000 | |
464 | 2020.04.17 19:30 | modify | 155 | 0.10 | 107.620 | 108.320 | 106.869 | |
465 | 2020.04.17 20:30 | close | 155 | 0.10 | 107.464 | 108.320 | 106.869 | 13.92 | 10047.69 |
466 | 2020.04.20 00:10 | buy | 156 | 0.10 | 107.477 | 0.000 | 0.000 | |
467 | 2020.04.20 00:10 | modify | 156 | 0.10 | 107.477 | 106.778 | 108.473 | |
468 | 2020.04.20 01:45 | close | 156 | 0.10 | 107.606 | 106.778 | 108.473 | 11.39 | 10059.08 |
469 | 2020.04.20 23:00 | sell | 157 | 0.10 | 107.769 | 0.000 | 0.000 | |
470 | 2020.04.20 23:00 | modify | 157 | 0.10 | 107.769 | 108.469 | 107.186 | |
471 | 2020.04.21 00:00 | buy | 158 | 0.10 | 107.605 | 0.000 | 0.000 | |
472 | 2020.04.21 00:00 | modify | 158 | 0.10 | 107.605 | 106.906 | 108.204 | |
473 | 2020.04.21 00:00 | close | 157 | 0.10 | 107.605 | 108.469 | 107.186 | 14.36 | 10073.43 |
474 | 2020.04.21 01:45 | close | 158 | 0.10 | 107.706 | 106.906 | 108.204 | 8.78 | 10082.21 |
475 | 2020.04.21 20:30 | sell | 159 | 0.10 | 107.845 | 0.000 | 0.000 | |
476 | 2020.04.21 20:30 | modify | 159 | 0.10 | 107.845 | 108.546 | 107.010 | |
477 | 2020.04.21 21:30 | close | 159 | 0.10 | 107.722 | 108.546 | 107.010 | 10.82 | 10093.03 |
478 | 2020.04.22 00:15 | buy | 160 | 0.10 | 107.666 | 0.000 | 0.000 | |
479 | 2020.04.22 00:15 | modify | 160 | 0.10 | 107.666 | 106.966 | 108.197 | |
480 | 2020.04.22 01:15 | close | 160 | 0.10 | 107.806 | 106.966 | 108.197 | 12.39 | 10105.42 |
481 | 2020.04.22 20:45 | buy | 161 | 0.10 | 107.738 | 0.000 | 0.000 | |
482 | 2020.04.22 20:45 | modify | 161 | 0.10 | 107.738 | 107.038 | 108.150 | |
483 | 2020.04.23 01:15 | sell | 162 | 0.10 | 107.793 | 0.000 | 0.000 | |
484 | 2020.04.23 01:15 | modify | 162 | 0.10 | 107.793 | 108.494 | 107.304 | |
485 | 2020.04.23 01:15 | close | 161 | 0.10 | 107.793 | 107.038 | 108.150 | 4.12 | 10109.54 |
486 | 2020.04.23 04:30 | close | 162 | 0.10 | 107.743 | 108.494 | 107.304 | 4.04 | 10113.58 |
487 | 2020.04.23 20:45 | buy | 163 | 0.10 | 107.479 | 0.000 | 0.000 | |
488 | 2020.04.23 20:45 | modify | 163 | 0.10 | 107.479 | 106.780 | 108.391 | |
489 | 2020.04.24 02:30 | close | 163 | 0.10 | 107.650 | 106.780 | 108.391 | 15.15 | 10128.74 |
490 | 2020.04.27 00:15 | sell | 164 | 0.10 | 107.588 | 0.000 | 0.000 | |
491 | 2020.04.27 00:15 | modify | 164 | 0.10 | 107.588 | 108.287 | 107.172 | |
492 | 2020.04.27 02:00 | close | 164 | 0.10 | 107.455 | 108.287 | 107.172 | 11.78 | 10140.52 |
493 | 2020.04.27 23:00 | sell | 165 | 0.10 | 107.277 | 0.000 | 0.000 | |
494 | 2020.04.27 23:00 | modify | 165 | 0.10 | 107.277 | 107.974 | 106.680 | |
495 | 2020.04.28 08:45 | close | 165 | 0.10 | 107.214 | 107.974 | 106.680 | 5.00 | 10145.52 |
496 | 2020.04.29 01:45 | buy | 166 | 0.10 | 106.827 | 0.000 | 0.000 | |
497 | 2020.04.29 01:45 | modify | 166 | 0.10 | 106.827 | 106.133 | 107.730 | |
498 | 2020.04.30 03:30 | close | 166 | 0.10 | 106.708 | 106.133 | 107.730 | -12.13 | 10133.39 |
499 | 2020.04.30 22:00 | sell | 167 | 0.10 | 107.218 | 0.000 | 0.000 | |
500 | 2020.04.30 22:00 | modify | 167 | 0.10 | 107.218 | 107.915 | 106.000 | |
501 | 2020.05.01 00:00 | close | 167 | 0.10 | 107.145 | 107.915 | 106.000 | 5.93 | 10139.32 |
502 | 2020.05.01 01:15 | buy | 168 | 0.10 | 107.087 | 0.000 | 0.000 | |
503 | 2020.05.01 01:15 | modify | 168 | 0.10 | 107.087 | 106.391 | 108.047 | |
504 | 2020.05.01 02:45 | close | 168 | 0.10 | 107.268 | 106.391 | 108.047 | 16.27 | 10155.59 |
505 | 2020.05.04 22:15 | buy | 169 | 0.10 | 106.712 | 0.000 | 0.000 | |
506 | 2020.05.04 22:15 | modify | 169 | 0.10 | 106.712 | 106.018 | 107.270 | |
507 | 2020.05.05 00:15 | close | 169 | 0.10 | 106.740 | 106.018 | 107.270 | 1.89 | 10157.48 |
508 | 2020.05.05 21:30 | buy | 170 | 0.10 | 106.457 | 0.000 | 0.000 | |
509 | 2020.05.05 21:30 | modify | 170 | 0.10 | 106.457 | 105.765 | 107.108 | |
510 | 2020.05.06 00:00 | close | 170 | 0.10 | 106.474 | 105.765 | 107.108 | 0.87 | 10158.35 |
511 | 2020.05.06 00:08 | sell | 171 | 0.10 | 106.507 | 0.000 | 0.000 | |
512 | 2020.05.06 00:08 | modify | 171 | 0.10 | 106.507 | 107.199 | 106.180 | |
513 | 2020.05.06 01:45 | close | 171 | 0.10 | 106.473 | 107.199 | 106.180 | 2.59 | 10160.94 |
514 | 2020.05.06 20:00 | buy | 172 | 0.10 | 106.011 | 0.000 | 0.000 | |
515 | 2020.05.06 20:00 | modify | 172 | 0.10 | 106.011 | 105.322 | 106.924 | |
516 | 2020.05.06 21:00 | close | 172 | 0.10 | 106.093 | 105.322 | 106.924 | 7.13 | 10168.07 |
517 | 2020.05.06 22:45 | sell | 173 | 0.10 | 106.127 | 0.000 | 0.000 | |
518 | 2020.05.06 22:45 | modify | 173 | 0.10 | 106.127 | 106.817 | 105.672 | |
519 | 2020.05.07 01:45 | close | 173 | 0.10 | 106.030 | 106.817 | 105.672 | 7.70 | 10175.78 |
520 | 2020.05.07 19:00 | buy | 174 | 0.10 | 106.368 | 0.000 | 0.000 | |
521 | 2020.05.07 19:00 | modify | 174 | 0.10 | 106.368 | 105.677 | 106.990 | |
522 | 2020.05.08 02:45 | close | 174 | 0.10 | 106.352 | 105.677 | 106.990 | -2.23 | 10173.55 |
523 | 2020.05.11 01:30 | sell | 175 | 0.10 | 106.865 | 0.000 | 0.000 | |
524 | 2020.05.11 01:30 | modify | 175 | 0.10 | 106.865 | 107.560 | 105.940 | |
525 | 2020.05.11 05:00 | close | 175 | 0.10 | 106.871 | 107.560 | 105.940 | -1.16 | 10172.39 |
526 | 2020.05.11 19:00 | sell | 176 | 0.10 | 107.701 | 0.000 | 0.000 | |
527 | 2020.05.11 19:00 | modify | 176 | 0.10 | 107.701 | 108.401 | 105.737 | |
528 | 2020.05.11 22:46 | close | 176 | 0.10 | 107.694 | 108.401 | 105.737 | 0.05 | 10172.44 |
529 | 2020.05.11 23:00 | buy | 177 | 0.10 | 107.624 | 0.000 | 0.000 | |
530 | 2020.05.11 23:00 | modify | 177 | 0.10 | 107.624 | 106.924 | 108.410 | |
531 | 2020.05.12 01:30 | close | 177 | 0.10 | 107.682 | 106.924 | 108.410 | 4.66 | 10177.10 |
532 | 2020.05.12 22:15 | buy | 178 | 0.10 | 107.239 | 0.000 | 0.000 | |
533 | 2020.05.12 22:15 | modify | 178 | 0.10 | 107.239 | 106.542 | 108.044 | |
534 | 2020.05.13 01:54 | close | 178 | 0.10 | 107.247 | 106.542 | 108.044 | 0.02 | 10177.13 |
535 | 2020.05.13 22:45 | sell | 179 | 0.10 | 107.049 | 0.000 | 0.000 | |
536 | 2020.05.13 22:45 | modify | 179 | 0.10 | 107.049 | 107.745 | 106.465 | |
537 | 2020.05.14 01:30 | close | 179 | 0.10 | 107.013 | 107.745 | 106.465 | 1.91 | 10179.04 |
538 | 2020.05.14 20:45 | sell | 180 | 0.10 | 107.268 | 0.000 | 0.000 | |
539 | 2020.05.14 20:45 | modify | 180 | 0.10 | 107.268 | 107.965 | 106.556 | |
540 | 2020.05.15 00:00 | close | 180 | 0.10 | 107.245 | 107.965 | 106.556 | 1.26 | 10180.30 |
541 | 2020.05.18 00:00 | buy | 181 | 0.10 | 107.083 | 0.000 | 0.000 | |
542 | 2020.05.18 00:00 | modify | 181 | 0.10 | 107.083 | 106.387 | 107.724 | |
543 | 2020.05.18 01:30 | close | 181 | 0.10 | 107.218 | 106.387 | 107.724 | 11.99 | 10192.29 |
544 | 2020.05.18 01:45 | sell | 182 | 0.10 | 107.235 | 0.000 | 0.000 | |
545 | 2020.05.18 01:45 | modify | 182 | 0.10 | 107.235 | 107.932 | 106.566 | |
546 | 2020.05.18 04:15 | close | 182 | 0.10 | 107.164 | 107.932 | 106.566 | 6.03 | 10198.32 |
547 | 2020.05.18 19:00 | buy | 183 | 0.10 | 107.259 | 0.000 | 0.000 | |
548 | 2020.05.18 19:00 | modify | 183 | 0.10 | 107.259 | 106.562 | 107.725 | |
549 | 2020.05.18 21:15 | close | 183 | 0.10 | 107.367 | 106.562 | 107.725 | 9.46 | 10207.78 |
550 | 2020.05.18 21:30 | sell | 184 | 0.10 | 107.395 | 0.000 | 0.000 | |
551 | 2020.05.18 21:30 | modify | 184 | 0.10 | 107.395 | 108.093 | 106.851 | |
552 | 2020.05.18 23:15 | close | 184 | 0.10 | 107.327 | 108.093 | 106.851 | 5.74 | 10213.52 |
553 | 2020.05.19 20:00 | buy | 185 | 0.10 | 107.830 | 0.000 | 0.000 | |
554 | 2020.05.19 20:00 | modify | 185 | 0.10 | 107.830 | 107.129 | 108.530 | |
555 | 2020.05.20 01:45 | sell | 186 | 0.10 | 107.812 | 0.000 | 0.000 | |
556 | 2020.05.20 01:45 | modify | 186 | 0.10 | 107.812 | 108.513 | 106.845 | |
557 | 2020.05.20 01:45 | close | 185 | 0.10 | 107.812 | 107.129 | 108.530 | -2.40 | 10211.12 |
558 | 2020.05.20 04:33 | close | 186 | 0.10 | 107.805 | 108.513 | 106.845 | 0.05 | 10211.17 |
559 | 2020.05.20 23:15 | sell | 187 | 0.10 | 107.561 | 0.000 | 0.000 | |
560 | 2020.05.20 23:15 | modify | 187 | 0.10 | 107.561 | 108.260 | 107.013 | |
561 | 2020.05.21 07:45 | close | 187 | 0.10 | 107.599 | 108.260 | 107.013 | -4.98 | 10206.20 |
562 | 2020.05.21 19:30 | buy | 188 | 0.10 | 107.655 | 0.000 | 0.000 | |
563 | 2020.05.21 19:30 | modify | 188 | 0.10 | 107.655 | 106.955 | 108.107 | |
564 | 2020.05.22 00:20 | close | 188 | 0.10 | 107.663 | 106.955 | 108.107 | 0.01 | 10206.21 |
565 | 2020.05.25 01:15 | sell | 189 | 0.10 | 107.672 | 0.000 | 0.000 | |
566 | 2020.05.25 01:15 | modify | 189 | 0.10 | 107.672 | 108.372 | 107.104 | |
567 | 2020.05.25 04:45 | close | 189 | 0.10 | 107.652 | 108.372 | 107.104 | 1.26 | 10207.47 |
568 | 2020.05.25 20:45 | sell | 190 | 0.10 | 107.715 | 0.000 | 0.000 | |
569 | 2020.05.25 20:45 | modify | 190 | 0.10 | 107.715 | 108.415 | 107.363 | |
570 | 2020.05.26 00:00 | close | 190 | 0.10 | 107.672 | 108.415 | 107.363 | 3.11 | 10210.58 |
571 | 2020.05.26 22:00 | buy | 191 | 0.10 | 107.531 | 0.000 | 0.000 | |
572 | 2020.05.26 22:00 | modify | 191 | 0.10 | 107.531 | 106.832 | 108.182 | |
573 | 2020.05.27 00:15 | close | 191 | 0.10 | 107.564 | 106.832 | 108.182 | 2.34 | 10212.92 |
574 | 2020.05.27 20:30 | buy | 192 | 0.10 | 107.670 | 0.000 | 0.000 | |
575 | 2020.05.27 20:30 | modify | 192 | 0.10 | 107.670 | 106.970 | 108.238 | |
576 | 2020.05.27 23:00 | sell | 193 | 0.10 | 107.761 | 0.000 | 0.000 | |
577 | 2020.05.27 23:00 | modify | 193 | 0.10 | 107.761 | 108.461 | 107.076 | |
578 | 2020.05.27 23:00 | close | 192 | 0.10 | 107.761 | 106.970 | 108.238 | 7.84 | 10220.76 |
579 | 2020.05.28 00:45 | close | 193 | 0.10 | 107.693 | 108.461 | 107.076 | 4.86 | 10225.63 |
580 | 2020.05.28 23:15 | buy | 194 | 0.10 | 107.598 | 0.000 | 0.000 | |
581 | 2020.05.28 23:15 | modify | 194 | 0.10 | 107.598 | 106.899 | 108.068 | |
582 | 2020.05.29 01:15 | sell | 195 | 0.10 | 107.682 | 0.000 | 0.000 | |
583 | 2020.05.29 01:15 | modify | 195 | 0.10 | 107.682 | 108.382 | 107.406 | |
584 | 2020.05.29 01:15 | close | 194 | 0.10 | 107.682 | 106.899 | 108.068 | 7.07 | 10232.70 |
585 | 2020.05.29 03:45 | close | 195 | 0.10 | 107.620 | 108.382 | 107.406 | 5.16 | 10237.86 |
586 | 2020.05.29 19:30 | sell | 196 | 0.10 | 107.831 | 0.000 | 0.000 | |
587 | 2020.05.29 19:30 | modify | 196 | 0.10 | 107.831 | 108.532 | 106.711 | |
588 | 2020.05.29 21:45 | close | 196 | 0.10 | 107.771 | 108.532 | 106.711 | 4.97 | 10242.83 |
589 | 2020.06.01 22:30 | buy | 197 | 0.10 | 107.571 | 0.000 | 0.000 | |
590 | 2020.06.01 22:30 | modify | 197 | 0.10 | 107.571 | 106.872 | 108.156 | |
591 | 2020.06.02 00:15 | close | 197 | 0.10 | 107.611 | 106.872 | 108.156 | 2.99 | 10245.83 |
592 | 2020.06.02 01:00 | sell | 198 | 0.10 | 107.646 | 0.000 | 0.000 | |
593 | 2020.06.02 01:00 | modify | 198 | 0.10 | 107.646 | 108.346 | 107.118 | |
594 | 2020.06.02 02:15 | close | 198 | 0.10 | 107.530 | 108.346 | 107.118 | 10.19 | 10256.02 |
595 | 2020.06.02 21:00 | sell | 199 | 0.10 | 108.765 | 0.000 | 0.000 | |
596 | 2020.06.02 21:00 | modify | 199 | 0.10 | 108.765 | 109.472 | 106.891 | |
597 | 2020.06.02 22:45 | close | 199 | 0.10 | 108.691 | 109.472 | 106.891 | 6.21 | 10262.23 |
598 | 2020.06.04 01:45 | sell | 200 | 0.10 | 108.961 | 0.000 | 0.000 | |
599 | 2020.06.04 01:45 | modify | 200 | 0.10 | 108.961 | 109.669 | 108.143 | |
600 | 2020.06.04 03:15 | close | 200 | 0.10 | 108.873 | 109.669 | 108.143 | 7.48 | 10269.71 |
601 | 2020.06.04 22:45 | sell | 201 | 0.10 | 109.151 | 0.000 | 0.000 | |
602 | 2020.06.04 22:45 | modify | 201 | 0.10 | 109.151 | 109.860 | 108.344 | |
603 | 2020.06.05 04:00 | close | 201 | 0.10 | 109.058 | 109.860 | 108.344 | 7.65 | 10277.35 |
604 | 2020.06.08 19:30 | buy | 202 | 0.10 | 108.389 | 0.000 | 0.000 | |
605 | 2020.06.08 19:30 | modify | 202 | 0.10 | 108.389 | 107.684 | 110.502 | |
606 | 2020.06.08 23:18 | close | 202 | 0.10 | 108.396 | 107.684 | 110.502 | 0.05 | 10277.40 |
607 | 2020.06.09 01:45 | sell | 203 | 0.10 | 108.460 | 0.000 | 0.000 | |
608 | 2020.06.09 01:45 | modify | 203 | 0.10 | 108.460 | 109.165 | 107.505 | |
609 | 2020.06.09 03:30 | close | 203 | 0.10 | 108.270 | 109.165 | 107.505 | 16.95 | 10294.35 |
610 | 2020.06.09 19:30 | buy | 204 | 0.10 | 107.622 | 0.000 | 0.000 | |
611 | 2020.06.09 19:30 | modify | 204 | 0.10 | 107.622 | 106.922 | 109.304 | |
612 | 2020.06.09 20:15 | close | 204 | 0.10 | 107.785 | 106.922 | 109.304 | 14.52 | 10308.87 |
613 | 2020.06.10 01:45 | sell | 205 | 0.10 | 107.768 | 0.000 | 0.000 | |
614 | 2020.06.10 01:45 | modify | 205 | 0.10 | 107.768 | 108.468 | 107.160 | |
615 | 2020.06.10 04:15 | close | 205 | 0.10 | 107.718 | 108.468 | 107.160 | 4.04 | 10312.91 |
616 | 2020.06.10 21:15 | buy | 206 | 0.10 | 107.026 | 0.000 | 0.000 | |
617 | 2020.06.10 21:15 | modify | 206 | 0.10 | 107.026 | 106.330 | 108.229 | |
618 | 2020.06.11 07:36 | close | 206 | 0.10 | 107.037 | 106.330 | 108.229 | 0.05 | 10312.96 |
619 | 2020.06.12 01:30 | buy | 207 | 0.10 | 106.708 | 0.000 | 0.000 | |
620 | 2020.06.12 01:30 | modify | 207 | 0.10 | 106.708 | 106.014 | 107.567 | |
621 | 2020.06.12 05:00 | close | 207 | 0.10 | 106.835 | 106.014 | 107.567 | 11.29 | 10324.25 |
622 | 2020.06.12 19:45 | sell | 208 | 0.10 | 107.477 | 0.000 | 0.000 | |
623 | 2020.06.12 19:45 | modify | 208 | 0.10 | 107.477 | 108.176 | 106.081 | |
624 | 2020.06.12 23:00 | close | 208 | 0.10 | 107.381 | 108.176 | 106.081 | 8.34 | 10332.59 |
625 | 2020.06.15 00:15 | buy | 209 | 0.10 | 107.306 | 0.000 | 0.000 | |
626 | 2020.06.15 00:15 | modify | 209 | 0.10 | 107.306 | 106.609 | 108.039 | |
627 | 2020.06.15 01:15 | sell | 210 | 0.10 | 107.536 | 0.000 | 0.000 | |
628 | 2020.06.15 01:15 | modify | 210 | 0.10 | 107.536 | 108.235 | 106.101 | |
629 | 2020.06.15 01:15 | close | 209 | 0.10 | 107.536 | 106.609 | 108.039 | 20.79 | 10353.38 |
630 | 2020.06.15 03:15 | close | 210 | 0.10 | 107.265 | 108.235 | 106.101 | 24.66 | 10378.04 |
631 | 2020.06.15 23:45 | sell | 211 | 0.10 | 107.382 | 0.000 | 0.000 | |
632 | 2020.06.15 23:45 | modify | 211 | 0.10 | 107.382 | 108.080 | 106.716 | |
633 | 2020.06.16 03:30 | close | 211 | 0.10 | 107.352 | 108.080 | 106.716 | 1.91 | 10379.95 |
634 | 2020.06.17 01:15 | sell | 212 | 0.10 | 107.363 | 0.000 | 0.000 | |
635 | 2020.06.17 01:15 | modify | 212 | 0.10 | 107.363 | 108.061 | 106.999 | |
636 | 2020.06.17 03:15 | close | 212 | 0.10 | 107.246 | 108.061 | 106.999 | 10.31 | 10390.26 |
637 | 2020.06.17 20:45 | buy | 213 | 0.10 | 107.199 | 0.000 | 0.000 | |
638 | 2020.06.17 20:45 | modify | 213 | 0.10 | 107.199 | 106.502 | 107.595 | |
639 | 2020.06.18 06:00 | close | 213 | 0.10 | 106.892 | 106.502 | 107.595 | -29.70 | 10360.56 |
640 | 2020.06.18 20:15 | sell | 214 | 0.10 | 106.916 | 0.000 | 0.000 | |
641 | 2020.06.18 20:15 | modify | 214 | 0.10 | 106.916 | 107.611 | 106.353 | |
642 | 2020.06.18 22:00 | close | 214 | 0.10 | 106.827 | 107.611 | 106.353 | 7.73 | 10368.29 |
643 | 2020.06.19 19:45 | buy | 215 | 0.10 | 106.828 | 0.000 | 0.000 | |
644 | 2020.06.19 19:45 | modify | 215 | 0.10 | 106.828 | 106.134 | 107.312 | |
645 | 2020.06.22 02:45 | close | 215 | 0.10 | 106.872 | 106.134 | 107.312 | 3.39 | 10371.69 |
646 | 2020.06.23 21:15 | sell | 216 | 0.10 | 106.513 | 0.000 | 0.000 | |
647 | 2020.06.23 21:15 | modify | 216 | 0.10 | 106.513 | 107.205 | 105.499 | |
648 | 2020.06.24 02:15 | close | 216 | 0.10 | 106.435 | 107.205 | 105.499 | 6.45 | 10378.13 |
649 | 2020.06.24 21:45 | sell | 217 | 0.10 | 106.930 | 0.000 | 0.000 | |
650 | 2020.06.24 21:45 | modify | 217 | 0.10 | 106.930 | 107.625 | 106.084 | |
651 | 2020.06.25 10:45 | close | 217 | 0.10 | 107.052 | 107.625 | 106.084 | -12.85 | 10365.29 |
652 | 2020.06.25 22:30 | buy | 218 | 0.10 | 107.161 | 0.000 | 0.000 | |
653 | 2020.06.25 22:30 | modify | 218 | 0.10 | 107.161 | 106.464 | 107.743 | |
654 | 2020.06.26 03:45 | close | 218 | 0.10 | 107.181 | 106.464 | 107.743 | 1.14 | 10366.43 |
655 | 2020.06.29 22:30 | buy | 219 | 0.10 | 107.637 | 0.000 | 0.000 | |
656 | 2020.06.29 22:30 | modify | 219 | 0.10 | 107.637 | 106.937 | 108.308 | |
657 | 2020.06.30 03:19 | close | 219 | 0.10 | 107.645 | 106.937 | 108.308 | 0.01 | 10366.45 |
658 | 2020.06.30 21:00 | sell | 220 | 0.10 | 107.892 | 0.000 | 0.000 | |
659 | 2020.06.30 21:00 | modify | 220 | 0.10 | 107.892 | 108.593 | 107.311 | |
660 | 2020.07.01 04:25 | close | 220 | 0.10 | 107.881 | 108.593 | 107.311 | 0.14 | 10366.58 |
661 | 2020.07.02 22:45 | buy | 221 | 0.10 | 107.532 | 0.000 | 0.000 | |
662 | 2020.07.02 22:45 | modify | 221 | 0.10 | 107.532 | 106.833 | 107.921 | |
663 | 2020.07.03 02:16 | close | 221 | 0.10 | 107.540 | 106.833 | 107.921 | 0.01 | 10366.60 |
664 | 2020.07.06 20:00 | buy | 222 | 0.10 | 107.439 | 0.000 | 0.000 | |
665 | 2020.07.06 20:00 | modify | 222 | 0.10 | 107.439 | 106.741 | 107.942 | |
666 | 2020.07.07 00:00 | close | 222 | 0.10 | 107.282 | 106.741 | 107.942 | -15.36 | 10351.24 |
667 | 2020.07.07 00:00 | sell | 223 | 0.10 | 107.352 | 0.000 | 0.000 | |
668 | 2020.07.07 00:00 | modify | 223 | 0.10 | 107.352 | 108.050 | 106.998 | |
669 | 2020.07.08 07:15 | close | 223 | 0.10 | 107.598 | 108.050 | 106.998 | -23.74 | 10327.50 |
670 | 2020.07.08 19:00 | buy | 224 | 0.10 | 107.392 | 0.000 | 0.000 | |
671 | 2020.07.08 19:00 | modify | 224 | 0.10 | 107.392 | 106.694 | 107.855 | |
672 | 2020.07.09 04:30 | close | 224 | 0.10 | 107.335 | 106.694 | 107.855 | -6.29 | 10321.21 |
673 | 2020.07.09 21:15 | buy | 225 | 0.10 | 107.231 | 0.000 | 0.000 | |
674 | 2020.07.09 21:15 | modify | 225 | 0.10 | 107.231 | 106.534 | 107.547 | |
675 | 2020.07.10 00:47 | close | 225 | 0.10 | 107.239 | 106.534 | 107.547 | 0.02 | 10321.23 |
676 | 2020.07.10 19:15 | sell | 226 | 0.10 | 106.822 | 0.000 | 0.000 | |
677 | 2020.07.10 19:15 | modify | 226 | 0.10 | 106.822 | 107.516 | 106.276 | |
678 | 2020.07.13 02:15 | close | 226 | 0.10 | 106.856 | 107.516 | 106.276 | -4.06 | 10317.17 |
679 | 2020.07.13 19:45 | buy | 227 | 0.10 | 107.169 | 0.000 | 0.000 | |
680 | 2020.07.13 19:45 | modify | 227 | 0.10 | 107.169 | 106.472 | 107.610 | |
681 | 2020.07.13 21:15 | close | 227 | 0.10 | 107.271 | 106.472 | 107.610 | 8.91 | 10326.08 |
682 | 2020.07.14 21:15 | buy | 228 | 0.10 | 107.168 | 0.000 | 0.000 | |
683 | 2020.07.14 21:15 | modify | 228 | 0.10 | 107.168 | 106.471 | 107.591 | |
684 | 2020.07.14 22:45 | close | 228 | 0.10 | 107.241 | 106.471 | 107.591 | 6.21 | 10332.29 |
685 | 2020.07.14 23:00 | sell | 229 | 0.10 | 107.273 | 0.000 | 0.000 | |
686 | 2020.07.14 23:00 | modify | 229 | 0.10 | 107.273 | 107.970 | 106.961 | |
687 | 2020.07.15 09:30 | close | 229 | 0.10 | 107.227 | 107.970 | 106.961 | 3.41 | 10335.70 |
688 | 2020.07.15 19:15 | sell | 230 | 0.10 | 106.956 | 0.000 | 0.000 | |
689 | 2020.07.15 19:15 | modify | 230 | 0.10 | 106.956 | 107.651 | 106.346 | |
690 | 2020.07.16 02:15 | close | 230 | 0.10 | 106.889 | 107.651 | 106.346 | 4.82 | 10340.53 |
691 | 2020.07.16 19:45 | sell | 231 | 0.10 | 107.151 | 0.000 | 0.000 | |
692 | 2020.07.16 19:45 | modify | 231 | 0.10 | 107.151 | 107.847 | 106.607 | |
693 | 2020.07.17 07:15 | close | 231 | 0.10 | 107.204 | 107.847 | 106.607 | -5.82 | 10334.70 |
694 | 2020.07.17 19:15 | buy | 232 | 0.10 | 107.059 | 0.000 | 0.000 | |
695 | 2020.07.17 19:15 | modify | 232 | 0.10 | 107.059 | 106.363 | 107.578 | |
696 | 2020.07.20 00:00 | close | 232 | 0.10 | 107.088 | 106.363 | 107.578 | 1.98 | 10336.69 |
697 | 2020.07.20 20:00 | sell | 233 | 0.10 | 107.270 | 0.000 | 0.000 | |
698 | 2020.07.20 20:00 | modify | 233 | 0.10 | 107.270 | 107.967 | 106.642 | |
699 | 2020.07.21 00:00 | buy | 234 | 0.10 | 107.249 | 0.000 | 0.000 | |
700 | 2020.07.21 00:00 | modify | 234 | 0.10 | 107.249 | 106.552 | 107.840 | |
701 | 2020.07.21 00:00 | close | 233 | 0.10 | 107.249 | 107.967 | 106.642 | 1.08 | 10337.76 |
702 | 2020.07.21 07:30 | close | 234 | 0.10 | 107.276 | 106.552 | 107.840 | 1.92 | 10339.68 |
703 | 2020.07.21 19:30 | buy | 235 | 0.10 | 106.779 | 0.000 | 0.000 | |
704 | 2020.07.21 19:30 | modify | 235 | 0.10 | 106.779 | 106.085 | 107.653 | |
705 | 2020.07.21 22:02 | close | 235 | 0.10 | 106.787 | 106.085 | 107.653 | 0.15 | 10339.83 |
706 | 2020.07.22 01:30 | sell | 236 | 0.10 | 106.831 | 0.000 | 0.000 | |
707 | 2020.07.22 01:30 | modify | 236 | 0.10 | 106.831 | 107.525 | 106.341 | |
708 | 2020.07.22 05:00 | close | 236 | 0.10 | 106.757 | 107.525 | 106.341 | 6.33 | 10346.16 |
709 | 2020.07.22 21:15 | sell | 237 | 0.10 | 107.253 | 0.000 | 0.000 | |
710 | 2020.07.22 21:15 | modify | 237 | 0.10 | 107.253 | 107.950 | 106.414 | |
711 | 2020.07.22 23:00 | close | 237 | 0.10 | 107.181 | 107.950 | 106.414 | 6.12 | 10352.28 |
712 | 2020.07.23 19:00 | buy | 238 | 0.10 | 106.838 | 0.000 | 0.000 | |
713 | 2020.07.23 19:00 | modify | 238 | 0.10 | 106.838 | 106.144 | 107.509 | |
714 | 2020.07.23 23:15 | close | 238 | 0.10 | 106.846 | 106.144 | 107.509 | 0.15 | 10352.43 |
715 | 2020.07.23 23:30 | sell | 239 | 0.10 | 106.862 | 0.000 | 0.000 | |
716 | 2020.07.23 23:30 | modify | 239 | 0.10 | 106.862 | 107.557 | 106.424 | |
717 | 2020.07.24 03:15 | close | 239 | 0.10 | 106.817 | 107.557 | 106.424 | 3.33 | 10355.76 |
718 | 2020.07.27 01:30 | buy | 240 | 0.10 | 105.945 | 0.000 | 0.000 | |
719 | 2020.07.27 01:30 | modify | 240 | 0.10 | 105.945 | 105.256 | 107.510 | |
720 | 2020.07.27 02:45 | close | 240 | 0.10 | 106.046 | 105.256 | 107.510 | 8.92 | 10364.68 |
721 | 2020.07.27 22:00 | sell | 241 | 0.10 | 105.386 | 0.000 | 0.000 | |
722 | 2020.07.27 22:00 | modify | 241 | 0.10 | 105.386 | 106.071 | 104.595 | |
723 | 2020.07.28 01:15 | buy | 242 | 0.10 | 105.328 | 0.000 | 0.000 | |
724 | 2020.07.28 01:15 | modify | 242 | 0.10 | 105.328 | 104.643 | 106.683 | |
725 | 2020.07.28 01:15 | close | 241 | 0.10 | 105.328 | 106.071 | 104.595 | 4.63 | 10369.31 |
726 | 2020.07.28 05:00 | close | 242 | 0.10 | 105.363 | 104.643 | 106.683 | 2.72 | 10372.03 |
727 | 2020.07.28 21:15 | sell | 243 | 0.10 | 105.157 | 0.000 | 0.000 | |
728 | 2020.07.28 21:15 | modify | 243 | 0.10 | 105.157 | 105.841 | 104.594 | |
729 | 2020.07.28 23:15 | close | 243 | 0.10 | 105.079 | 105.841 | 104.594 | 6.82 | 10378.85 |
730 | 2020.07.30 19:45 | buy | 244 | 0.10 | 104.977 | 0.000 | 0.000 | |
731 | 2020.07.30 19:45 | modify | 244 | 0.10 | 104.977 | 104.295 | 105.556 | |
732 | 2020.07.31 04:46 | close | 244 | 0.10 | 104.305 | 104.295 | 105.556 | -65.16 | 10313.69 |
733 | 2020.07.31 19:15 | sell | 245 | 0.10 | 105.988 | 0.000 | 0.000 | |
734 | 2020.07.31 19:15 | modify | 245 | 0.10 | 105.988 | 106.677 | 103.367 | |
735 | 2020.07.31 21:15 | close | 245 | 0.10 | 105.776 | 106.677 | 103.367 | 19.44 | 10333.13 |
736 | 2020.08.03 01:15 | buy | 246 | 0.10 | 105.764 | 0.000 | 0.000 | |
737 | 2020.08.03 01:15 | modify | 246 | 0.10 | 105.764 | 105.077 | 106.991 | |
738 | 2020.08.03 02:45 | close | 246 | 0.10 | 105.856 | 105.077 | 106.991 | 8.09 | 10341.22 |
739 | 2020.08.03 22:00 | buy | 247 | 0.10 | 105.990 | 0.000 | 0.000 | |
740 | 2020.08.03 22:00 | modify | 247 | 0.10 | 105.990 | 105.301 | 106.920 | |
741 | 2020.08.04 01:30 | close | 247 | 0.10 | 106.003 | 105.301 | 106.920 | 0.50 | 10341.73 |
742 | 2020.08.04 21:15 | buy | 248 | 0.10 | 105.722 | 0.000 | 0.000 | |
743 | 2020.08.04 21:15 | modify | 248 | 0.10 | 105.722 | 105.035 | 106.430 | |
744 | 2020.08.05 01:45 | sell | 249 | 0.10 | 105.791 | 0.000 | 0.000 | |
745 | 2020.08.05 01:45 | modify | 249 | 0.10 | 105.791 | 106.479 | 105.361 | |
746 | 2020.08.05 01:45 | close | 248 | 0.10 | 105.791 | 105.035 | 106.430 | 5.79 | 10347.52 |
747 | 2020.08.05 03:00 | close | 249 | 0.10 | 105.630 | 106.479 | 105.361 | 14.64 | 10362.16 |
748 | 2020.08.05 21:45 | sell | 250 | 0.10 | 105.667 | 0.000 | 0.000 | |
749 | 2020.08.05 21:45 | modify | 250 | 0.10 | 105.667 | 106.354 | 105.046 | |
750 | 2020.08.05 23:45 | close | 250 | 0.10 | 105.588 | 106.354 | 105.046 | 6.88 | 10369.04 |
751 | 2020.08.06 21:30 | sell | 251 | 0.10 | 105.596 | 0.000 | 0.000 | |
752 | 2020.08.06 21:30 | modify | 251 | 0.10 | 105.596 | 106.282 | 105.104 | |
753 | 2020.08.06 23:30 | close | 251 | 0.10 | 105.527 | 106.282 | 105.104 | 5.94 | 10374.98 |
754 | 2020.08.10 21:00 | sell | 252 | 0.10 | 105.919 | 0.000 | 0.000 | |
755 | 2020.08.10 21:00 | modify | 252 | 0.10 | 105.919 | 106.607 | 105.462 | |
756 | 2020.08.11 11:15 | close | 252 | 0.10 | 106.073 | 106.607 | 105.462 | -15.40 | 10359.58 |
757 | 2020.08.11 19:00 | sell | 253 | 0.10 | 106.563 | 0.000 | 0.000 | |
758 | 2020.08.11 19:00 | modify | 253 | 0.10 | 106.563 | 107.256 | 105.313 | |
759 | 2020.08.11 22:30 | buy | 254 | 0.10 | 106.524 | 0.000 | 0.000 | |
760 | 2020.08.11 22:30 | modify | 254 | 0.10 | 106.524 | 105.832 | 107.091 | |
761 | 2020.08.11 22:30 | close | 253 | 0.10 | 106.524 | 107.256 | 105.313 | 3.06 | 10362.64 |
762 | 2020.08.12 02:17 | close | 254 | 0.10 | 106.532 | 105.832 | 107.091 | 0.02 | 10362.66 |
763 | 2020.08.12 22:15 | sell | 255 | 0.10 | 106.879 | 0.000 | 0.000 | |
764 | 2020.08.12 22:15 | modify | 255 | 0.10 | 106.879 | 107.574 | 106.135 | |
765 | 2020.08.12 23:30 | close | 255 | 0.10 | 106.820 | 107.574 | 106.135 | 4.92 | 10367.58 |
766 | 2020.08.13 21:00 | sell | 256 | 0.10 | 106.981 | 0.000 | 0.000 | |
767 | 2020.08.13 21:00 | modify | 256 | 0.10 | 106.981 | 107.676 | 106.352 | |
768 | 2020.08.14 05:30 | close | 256 | 0.10 | 106.935 | 107.676 | 106.352 | 3.42 | 10371.00 |
769 | 2020.08.18 20:00 | buy | 257 | 0.10 | 105.340 | 0.000 | 0.000 | |
770 | 2020.08.18 20:00 | modify | 257 | 0.10 | 105.340 | 104.655 | 106.448 | |
771 | 2020.08.18 21:30 | close | 257 | 0.10 | 105.451 | 104.655 | 106.448 | 9.93 | 10380.93 |
772 | 2020.08.19 01:30 | buy | 258 | 0.10 | 105.372 | 0.000 | 0.000 | |
773 | 2020.08.19 01:30 | modify | 258 | 0.10 | 105.372 | 104.687 | 106.438 | |
774 | 2020.08.19 04:45 | close | 258 | 0.10 | 105.379 | 104.687 | 106.438 | 0.06 | 10380.99 |
775 | 2020.08.19 21:15 | sell | 259 | 0.10 | 105.959 | 0.000 | 0.000 | |
776 | 2020.08.19 21:15 | modify | 259 | 0.10 | 105.959 | 106.648 | 104.756 | |
777 | 2020.08.20 06:45 | close | 259 | 0.10 | 106.043 | 106.648 | 104.756 | -9.37 | 10371.63 |
778 | 2020.08.20 21:45 | buy | 260 | 0.10 | 105.773 | 0.000 | 0.000 | |
779 | 2020.08.20 21:45 | modify | 260 | 0.10 | 105.773 | 105.085 | 106.504 | |
780 | 2020.08.21 01:00 | close | 260 | 0.10 | 105.794 | 105.085 | 106.504 | 1.25 | 10372.88 |
781 | 2020.08.24 00:30 | buy | 261 | 0.10 | 105.739 | 0.000 | 0.000 | |
782 | 2020.08.24 00:30 | modify | 261 | 0.10 | 105.739 | 105.052 | 106.389 | |
783 | 2020.08.24 01:15 | close | 261 | 0.10 | 105.843 | 105.052 | 106.389 | 9.23 | 10382.11 |
784 | 2020.08.24 01:30 | sell | 262 | 0.10 | 105.855 | 0.000 | 0.000 | |
785 | 2020.08.24 01:30 | modify | 262 | 0.10 | 105.855 | 106.543 | 105.127 | |
786 | 2020.08.24 03:30 | close | 262 | 0.10 | 105.813 | 106.543 | 105.127 | 3.37 | 10385.48 |
787 | 2020.08.24 21:00 | sell | 263 | 0.10 | 105.945 | 0.000 | 0.000 | |
788 | 2020.08.24 21:00 | modify | 263 | 0.10 | 105.945 | 106.634 | 105.560 | |
789 | 2020.08.25 01:15 | buy | 264 | 0.10 | 105.964 | 0.000 | 0.000 | |
790 | 2020.08.25 01:15 | modify | 264 | 0.10 | 105.964 | 105.275 | 106.151 | |
791 | 2020.08.25 01:15 | close | 263 | 0.10 | 105.964 | 106.634 | 105.560 | -2.67 | 10382.81 |
792 | 2020.08.25 02:45 | close | 264 | 0.10 | 105.980 | 105.275 | 106.151 | 0.91 | 10383.72 |
793 | 2020.08.25 21:30 | buy | 265 | 0.10 | 106.367 | 0.000 | 0.000 | |
794 | 2020.08.25 21:30 | modify | 265 | 0.10 | 106.367 | 105.676 | 106.932 | |
795 | 2020.08.26 03:15 | close | 265 | 0.10 | 106.532 | 105.676 | 106.932 | 14.76 | 10398.48 |
796 | 2020.08.26 19:30 | buy | 266 | 0.10 | 106.044 | 0.000 | 0.000 | |
797 | 2020.08.26 19:30 | modify | 266 | 0.10 | 106.044 | 105.355 | 106.838 | |
798 | 2020.08.27 05:01 | close | 266 | 0.10 | 106.055 | 105.355 | 106.838 | 0.06 | 10398.54 |
799 | 2020.08.27 20:00 | sell | 267 | 0.10 | 106.683 | 0.000 | 0.000 | |
800 | 2020.08.27 20:00 | modify | 267 | 0.10 | 106.683 | 107.376 | 105.118 | |
801 | 2020.08.27 23:15 | close | 267 | 0.10 | 106.546 | 107.376 | 105.118 | 12.26 | 10410.80 |
802 | 2020.08.28 01:45 | sell | 268 | 0.10 | 106.603 | 0.000 | 0.000 | |
803 | 2020.08.28 01:45 | modify | 268 | 0.10 | 106.603 | 107.296 | 105.056 | |
804 | 2020.08.28 08:00 | close | 268 | 0.10 | 106.702 | 107.296 | 105.056 | -9.88 | 10400.92 |
805 | 2020.08.31 01:15 | sell | 269 | 0.10 | 105.720 | 0.000 | 0.000 | |
806 | 2020.08.31 01:15 | modify | 269 | 0.10 | 105.720 | 106.407 | 104.330 | |
807 | 2020.08.31 03:15 | close | 269 | 0.10 | 105.349 | 106.407 | 104.330 | 34.62 | 10435.54 |
808 | 2020.09.02 01:15 | sell | 270 | 0.10 | 105.984 | 0.000 | 0.000 | |
809 | 2020.09.02 01:15 | modify | 270 | 0.10 | 105.984 | 106.673 | 105.312 | |
810 | 2020.09.02 02:00 | close | 270 | 0.10 | 105.933 | 106.673 | 105.312 | 4.21 | 10439.75 |
811 | 2020.09.02 21:30 | sell | 271 | 0.10 | 106.263 | 0.000 | 0.000 | |
812 | 2020.09.02 21:30 | modify | 271 | 0.10 | 106.263 | 106.954 | 105.629 | |
813 | 2020.09.02 22:45 | close | 271 | 0.10 | 106.211 | 106.954 | 105.629 | 4.30 | 10444.05 |
814 | 2020.09.02 23:00 | buy | 272 | 0.10 | 106.179 | 0.000 | 0.000 | |
815 | 2020.09.02 23:00 | modify | 272 | 0.10 | 106.179 | 105.489 | 106.527 | |
816 | 2020.09.03 01:45 | sell | 273 | 0.10 | 106.208 | 0.000 | 0.000 | |
817 | 2020.09.03 01:45 | modify | 273 | 0.10 | 106.208 | 106.898 | 105.627 | |
818 | 2020.09.03 01:45 | close | 272 | 0.10 | 106.208 | 105.489 | 106.527 | 1.75 | 10445.80 |
819 | 2020.09.03 09:15 | close | 273 | 0.10 | 106.244 | 106.898 | 105.627 | -3.99 | 10441.81 |
820 | 2020.09.03 22:45 | sell | 274 | 0.10 | 106.135 | 0.000 | 0.000 | |
821 | 2020.09.03 22:45 | modify | 274 | 0.10 | 106.135 | 106.825 | 105.730 | |
822 | 2020.09.04 02:30 | close | 274 | 0.10 | 106.071 | 106.825 | 105.730 | 5.15 | 10446.96 |
823 | 2020.09.07 19:00 | sell | 275 | 0.10 | 106.296 | 0.000 | 0.000 | |
824 | 2020.09.07 19:00 | modify | 275 | 0.10 | 106.296 | 106.987 | 105.953 | |
825 | 2020.09.07 23:00 | close | 275 | 0.10 | 106.283 | 106.987 | 105.953 | 0.62 | 10447.58 |
826 | 2020.09.08 00:00 | buy | 276 | 0.10 | 106.208 | 0.000 | 0.000 | |
827 | 2020.09.08 00:00 | modify | 276 | 0.10 | 106.208 | 105.518 | 106.512 | |
828 | 2020.09.08 00:15 | close | 276 | 0.10 | 106.292 | 105.518 | 106.512 | 7.30 | 10454.88 |
829 | 2020.09.08 01:45 | sell | 277 | 0.10 | 106.299 | 0.000 | 0.000 | |
830 | 2020.09.08 01:45 | modify | 277 | 0.10 | 106.299 | 106.990 | 106.008 | |
831 | 2020.09.08 08:30 | close | 277 | 0.10 | 106.254 | 106.990 | 106.008 | 3.64 | 10458.52 |
832 | 2020.09.08 21:15 | sell | 278 | 0.10 | 106.040 | 0.000 | 0.000 | |
833 | 2020.09.08 21:15 | modify | 278 | 0.10 | 106.040 | 106.729 | 105.603 | |
834 | 2020.09.09 07:45 | close | 278 | 0.10 | 105.892 | 106.729 | 105.603 | 13.10 | 10471.62 |
835 | 2020.09.09 19:30 | sell | 279 | 0.10 | 106.265 | 0.000 | 0.000 | |
836 | 2020.09.09 19:30 | modify | 279 | 0.10 | 106.265 | 106.956 | 105.557 | |
837 | 2020.09.09 20:45 | buy | 280 | 0.10 | 106.205 | 0.000 | 0.000 | |
838 | 2020.09.09 20:45 | modify | 280 | 0.10 | 106.205 | 105.515 | 106.515 | |
839 | 2020.09.09 20:45 | close | 279 | 0.10 | 106.205 | 106.956 | 105.557 | 5.05 | 10476.67 |
840 | 2020.09.10 01:45 | close | 280 | 0.10 | 106.217 | 105.515 | 106.515 | 0.15 | 10476.82 |
841 | 2020.09.10 20:45 | buy | 281 | 0.10 | 106.139 | 0.000 | 0.000 | |
842 | 2020.09.10 20:45 | modify | 281 | 0.10 | 106.139 | 105.449 | 106.466 | |
843 | 2020.09.11 01:30 | sell | 282 | 0.10 | 106.164 | 0.000 | 0.000 | |
844 | 2020.09.11 01:30 | modify | 282 | 0.10 | 106.164 | 106.854 | 105.824 | |
845 | 2020.09.11 01:30 | close | 281 | 0.10 | 106.164 | 105.449 | 106.466 | 1.62 | 10478.44 |
846 | 2020.09.11 03:15 | close | 282 | 0.10 | 106.129 | 106.854 | 105.824 | 2.70 | 10481.14 |
847 | 2020.09.14 21:30 | sell | 283 | 0.10 | 105.715 | 0.000 | 0.000 | |
848 | 2020.09.14 21:30 | modify | 283 | 0.10 | 105.715 | 106.402 | 105.224 | |
849 | 2020.09.15 00:30 | buy | 284 | 0.10 | 105.674 | 0.000 | 0.000 | |
850 | 2020.09.15 00:30 | modify | 284 | 0.10 | 105.674 | 104.987 | 106.473 | |
851 | 2020.09.15 00:30 | close | 283 | 0.10 | 105.674 | 106.402 | 105.224 | 3.00 | 10484.14 |
852 | 2020.09.15 01:45 | close | 284 | 0.10 | 105.734 | 104.987 | 106.473 | 5.07 | 10489.21 |
853 | 2020.09.15 21:00 | sell | 285 | 0.10 | 105.536 | 0.000 | 0.000 | |
854 | 2020.09.15 21:00 | modify | 285 | 0.10 | 105.536 | 106.222 | 105.046 | |
855 | 2020.09.15 22:30 | buy | 286 | 0.10 | 105.414 | 0.000 | 0.000 | |
856 | 2020.09.15 22:30 | modify | 286 | 0.10 | 105.414 | 104.729 | 106.072 | |
857 | 2020.09.15 22:30 | close | 285 | 0.10 | 105.414 | 106.222 | 105.046 | 10.97 | 10500.18 |
858 | 2020.09.16 08:45 | close | 286 | 0.10 | 105.313 | 104.729 | 106.072 | -10.32 | 10489.87 |
859 | 2020.09.16 20:30 | sell | 287 | 0.10 | 104.979 | 0.000 | 0.000 | |
860 | 2020.09.16 20:30 | modify | 287 | 0.10 | 104.979 | 105.661 | 104.441 | |
861 | 2020.09.17 00:00 | close | 287 | 0.10 | 104.935 | 105.661 | 104.441 | 2.74 | 10492.61 |
862 | 2020.09.17 20:00 | sell | 288 | 0.10 | 104.829 | 0.000 | 0.000 | |
863 | 2020.09.17 20:00 | modify | 288 | 0.10 | 104.829 | 105.510 | 104.199 | |
864 | 2020.09.17 21:00 | close | 288 | 0.10 | 104.758 | 105.510 | 104.199 | 6.18 | 10498.79 |
865 | 2020.09.17 21:15 | buy | 289 | 0.10 | 104.725 | 0.000 | 0.000 | |
866 | 2020.09.17 21:15 | modify | 289 | 0.10 | 104.725 | 104.044 | 105.499 | |
867 | 2020.09.17 23:45 | close | 289 | 0.10 | 104.737 | 104.044 | 105.499 | 0.55 | 10499.34 |
868 | 2020.09.21 00:15 | buy | 290 | 0.10 | 104.476 | 0.000 | 0.000 | |
869 | 2020.09.21 00:15 | modify | 290 | 0.10 | 104.476 | 103.797 | 105.172 | |
870 | 2020.09.21 09:00 | close | 290 | 0.10 | 104.333 | 103.797 | 105.172 | -14.31 | 10485.03 |
871 | 2020.09.21 20:00 | sell | 291 | 0.10 | 104.743 | 0.000 | 0.000 | |
872 | 2020.09.21 20:00 | modify | 291 | 0.10 | 104.743 | 105.424 | 103.561 | |
873 | 2020.09.21 22:45 | buy | 292 | 0.10 | 104.704 | 0.000 | 0.000 | |
874 | 2020.09.21 22:45 | modify | 292 | 0.10 | 104.704 | 104.023 | 105.327 | |
875 | 2020.09.21 22:45 | close | 291 | 0.10 | 104.704 | 105.424 | 103.561 | 3.12 | 10488.15 |
876 | 2020.09.22 09:30 | close | 292 | 0.10 | 104.635 | 104.023 | 105.327 | -7.32 | 10480.83 |
877 | 2020.09.22 19:00 | sell | 293 | 0.10 | 105.055 | 0.000 | 0.000 | |
878 | 2020.09.22 19:00 | modify | 293 | 0.10 | 105.055 | 105.738 | 104.086 | |
879 | 2020.09.22 20:30 | buy | 294 | 0.10 | 104.925 | 0.000 | 0.000 | |
880 | 2020.09.22 20:30 | modify | 294 | 0.10 | 104.925 | 104.243 | 105.414 | |
881 | 2020.09.22 20:30 | close | 293 | 0.10 | 104.925 | 105.738 | 104.086 | 11.79 | 10492.62 |
882 | 2020.09.23 01:15 | sell | 295 | 0.10 | 104.999 | 0.000 | 0.000 | |
883 | 2020.09.23 01:15 | modify | 295 | 0.10 | 104.999 | 105.681 | 104.070 | |
884 | 2020.09.23 01:15 | close | 294 | 0.10 | 104.999 | 104.243 | 105.414 | 6.32 | 10498.95 |
885 | 2020.09.23 10:15 | close | 295 | 0.10 | 104.992 | 105.681 | 104.070 | 0.07 | 10499.02 |
886 | 2020.09.23 19:45 | sell | 296 | 0.10 | 105.380 | 0.000 | 0.000 | |
887 | 2020.09.23 19:45 | modify | 296 | 0.10 | 105.380 | 106.065 | 104.566 | |
888 | 2020.09.24 00:00 | close | 296 | 0.10 | 105.357 | 106.065 | 104.566 | 0.73 | 10499.75 |
889 | 2020.09.28 01:00 | sell | 297 | 0.10 | 105.686 | 0.000 | 0.000 | |
890 | 2020.09.28 01:00 | modify | 297 | 0.10 | 105.686 | 106.373 | 105.011 | |
891 | 2020.09.28 02:30 | close | 297 | 0.10 | 105.559 | 106.373 | 105.011 | 11.43 | 10511.18 |
892 | 2020.09.28 22:30 | buy | 298 | 0.10 | 105.503 | 0.000 | 0.000 | |
893 | 2020.09.28 22:30 | modify | 298 | 0.10 | 105.503 | 104.817 | 105.903 | |
894 | 2020.09.28 23:30 | close | 298 | 0.10 | 105.539 | 104.817 | 105.903 | 2.81 | 10513.99 |
895 | 2020.09.30 21:15 | buy | 299 | 0.10 | 105.476 | 0.000 | 0.000 | |
896 | 2020.09.30 21:15 | modify | 299 | 0.10 | 105.476 | 104.790 | 106.005 | |
897 | 2020.10.01 03:05 | close | 299 | 0.10 | 105.488 | 104.790 | 106.005 | 0.16 | 10514.15 |
898 | 2020.10.05 19:45 | sell | 300 | 0.10 | 105.762 | 0.000 | 0.000 | |
899 | 2020.10.05 19:45 | modify | 300 | 0.10 | 105.762 | 106.449 | 104.972 | |
900 | 2020.10.05 21:15 | close | 300 | 0.10 | 105.704 | 106.449 | 104.972 | 4.89 | 10519.04 |
901 | 2020.10.06 22:45 | buy | 301 | 0.10 | 105.499 | 0.000 | 0.000 | |
902 | 2020.10.06 22:45 | modify | 301 | 0.10 | 105.499 | 104.813 | 105.927 | |
903 | 2020.10.07 03:30 | close | 301 | 0.10 | 105.673 | 104.813 | 105.927 | 15.74 | 10534.79 |
904 | 2020.10.07 21:30 | sell | 302 | 0.10 | 106.043 | 0.000 | 0.000 | |
905 | 2020.10.07 21:30 | modify | 302 | 0.10 | 106.043 | 106.732 | 105.152 | |
906 | 2020.10.07 23:30 | buy | 303 | 0.10 | 105.962 | 0.000 | 0.000 | |
907 | 2020.10.07 23:30 | modify | 303 | 0.10 | 105.962 | 105.273 | 106.428 | |
908 | 2020.10.07 23:30 | close | 302 | 0.10 | 105.962 | 106.732 | 105.152 | 7.04 | 10541.83 |
909 | 2020.10.08 02:15 | close | 303 | 0.10 | 105.979 | 105.273 | 106.428 | 0.62 | 10542.45 |
910 | 2020.10.12 00:24 | sell | 304 | 0.10 | 105.754 | 0.000 | 0.000 | |
911 | 2020.10.12 00:24 | modify | 304 | 0.10 | 105.754 | 106.441 | 105.352 | |
912 | 2020.10.12 02:15 | close | 304 | 0.10 | 105.621 | 106.441 | 105.352 | 11.99 | 10554.44 |