Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | USDSGD (US Dollar vs Singapore Dollar) |
时间周期 | 15 分钟图 2019.10.14 00:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 24899 | 用于复盘的即时价数量 | 11980288 | 复盘模型的质量 | 54.29% |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (7) |
总净盈利 | 605.79 | 总获利 | 1363.29 | 总亏损 | -757.50 |
盈利比 | 1.80 | 预期盈利 | 1.82 | | |
绝对亏损 | 3.99 | 最大亏损 | 108.27 (1.07%) | 相对亏损 | 1.07% (108.27) |
|
交易单总计 | 332 | 卖单 (%获利百分比) | 161 (80.75%) | 买单 (%获利百分比) | 171 (77.19%) |
| 盈利交易(%占总百分比) | 262 (78.92%) | 亏损交易(%占总百分比) | 70 (21.08%) |
最大: | 获利交易 | 44.98 | 亏损交易 | -66.27 |
平均 | 获利交易 | 5.20 | 亏损交易 | -10.82 |
最大: | 连续获利金额 | 13 (48.82) | 连续亏损金额 | 2 (-74.82) |
最多: | 连续获利次数 | 203.86 (12) | 连续亏损次数 | -74.82 (2) |
平均: | 连续获利 | 4 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.10.14 22:15 | sell | 1 | 0.10 | 1.36919 | 0.00000 | 0.00000 | |
2 | 2019.10.14 22:15 | modify | 1 | 0.10 | 1.36919 | 1.37809 | 1.36474 | |
3 | 2019.10.15 01:00 | buy | 2 | 0.10 | 1.36855 | 0.00000 | 0.00000 | |
4 | 2019.10.15 01:00 | modify | 2 | 0.10 | 1.36855 | 1.35965 | 1.37622 | |
5 | 2019.10.15 01:00 | close | 1 | 0.10 | 1.36855 | 1.37809 | 1.36474 | 3.71 | 10003.71 |
6 | 2019.10.15 03:00 | close | 2 | 0.10 | 1.36903 | 1.35965 | 1.37622 | 2.91 | 10006.62 |
7 | 2019.10.16 00:30 | buy | 3 | 0.10 | 1.37003 | 0.00000 | 0.00000 | |
8 | 2019.10.16 00:30 | modify | 3 | 0.10 | 1.37003 | 1.36112 | 1.37362 | |
9 | 2019.10.16 00:45 | sell | 4 | 0.10 | 1.37127 | 0.00000 | 0.00000 | |
10 | 2019.10.16 00:45 | modify | 4 | 0.10 | 1.37127 | 1.38018 | 1.36660 | |
11 | 2019.10.16 00:45 | close | 3 | 0.10 | 1.37127 | 1.36112 | 1.37362 | 8.44 | 10015.06 |
12 | 2019.10.16 10:00 | close | 4 | 0.10 | 1.37117 | 1.38018 | 1.36660 | 0.13 | 10015.19 |
13 | 2019.10.16 19:00 | buy | 5 | 0.10 | 1.37056 | 0.00000 | 0.00000 | |
14 | 2019.10.16 19:00 | modify | 5 | 0.10 | 1.37056 | 1.36165 | 1.37498 | |
15 | 2019.10.17 02:00 | close | 5 | 0.10 | 1.37027 | 1.36165 | 1.37498 | -3.87 | 10011.32 |
16 | 2019.10.17 20:45 | buy | 6 | 0.10 | 1.36476 | 0.00000 | 0.00000 | |
17 | 2019.10.17 20:45 | modify | 6 | 0.10 | 1.36476 | 1.35589 | 1.37485 | |
18 | 2019.10.18 02:00 | close | 6 | 0.10 | 1.36493 | 1.35589 | 1.37485 | 0.27 | 10011.59 |
19 | 2019.10.22 00:15 | buy | 7 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
20 | 2019.10.22 00:15 | modify | 7 | 0.10 | 1.36066 | 1.35182 | 1.36684 | |
21 | 2019.10.22 01:30 | close | 7 | 0.10 | 1.36133 | 1.35182 | 1.36684 | 4.32 | 10015.91 |
22 | 2019.10.22 19:15 | sell | 8 | 0.10 | 1.36278 | 0.00000 | 0.00000 | |
23 | 2019.10.22 19:15 | modify | 8 | 0.10 | 1.36278 | 1.37164 | 1.35894 | |
24 | 2019.10.22 19:45 | close | 8 | 0.10 | 1.36205 | 1.37164 | 1.35894 | 4.76 | 10020.67 |
25 | 2019.10.22 21:15 | buy | 9 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
26 | 2019.10.22 21:15 | modify | 9 | 0.10 | 1.36183 | 1.35298 | 1.36408 | |
27 | 2019.10.22 21:45 | sell | 10 | 0.10 | 1.36286 | 0.00000 | 0.00000 | |
28 | 2019.10.22 21:45 | modify | 10 | 0.10 | 1.36286 | 1.37172 | 1.35894 | |
29 | 2019.10.22 21:45 | close | 9 | 0.10 | 1.36286 | 1.35298 | 1.36408 | 6.96 | 10027.63 |
30 | 2019.10.23 00:30 | close | 10 | 0.10 | 1.36270 | 1.37172 | 1.35894 | 0.20 | 10027.84 |
31 | 2019.10.23 01:30 | sell | 11 | 0.10 | 1.36325 | 0.00000 | 0.00000 | |
32 | 2019.10.23 01:30 | modify | 11 | 0.10 | 1.36325 | 1.37211 | 1.35864 | |
33 | 2019.10.23 02:00 | close | 11 | 0.10 | 1.36261 | 1.37211 | 1.35864 | 4.10 | 10031.94 |
34 | 2019.10.23 20:45 | buy | 12 | 0.10 | 1.36287 | 0.00000 | 0.00000 | |
35 | 2019.10.23 20:45 | modify | 12 | 0.10 | 1.36287 | 1.35401 | 1.36588 | |
36 | 2019.10.24 08:00 | close | 12 | 0.10 | 1.36219 | 1.35401 | 1.36588 | -6.74 | 10025.20 |
37 | 2019.10.24 23:45 | sell | 13 | 0.10 | 1.36371 | 0.00000 | 0.00000 | |
38 | 2019.10.24 23:45 | modify | 13 | 0.10 | 1.36371 | 1.37257 | 1.35947 | |
39 | 2019.10.25 03:30 | close | 13 | 0.10 | 1.36342 | 1.37257 | 1.35947 | 1.16 | 10026.36 |
40 | 2019.10.28 00:15 | buy | 14 | 0.10 | 1.36289 | 0.00000 | 0.00000 | |
41 | 2019.10.28 00:15 | modify | 14 | 0.10 | 1.36289 | 1.35403 | 1.36507 | |
42 | 2019.10.28 02:45 | close | 14 | 0.10 | 1.36318 | 1.35403 | 1.36507 | 1.53 | 10027.89 |
43 | 2019.10.28 19:15 | buy | 15 | 0.10 | 1.36185 | 0.00000 | 0.00000 | |
44 | 2019.10.28 19:15 | modify | 15 | 0.10 | 1.36185 | 1.35300 | 1.36445 | |
45 | 2019.10.28 22:30 | sell | 16 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
46 | 2019.10.28 22:30 | modify | 16 | 0.10 | 1.36202 | 1.37087 | 1.36047 | |
47 | 2019.10.28 22:30 | close | 15 | 0.10 | 1.36202 | 1.35300 | 1.36445 | 0.65 | 10028.54 |
48 | 2019.10.29 03:15 | close | 16 | 0.10 | 1.36194 | 1.37087 | 1.36047 | -0.38 | 10028.16 |
49 | 2019.10.29 19:00 | buy | 17 | 0.10 | 1.36210 | 0.00000 | 0.00000 | |
50 | 2019.10.29 19:00 | modify | 17 | 0.10 | 1.36210 | 1.35325 | 1.36499 | |
51 | 2019.10.29 21:15 | close | 17 | 0.10 | 1.36242 | 1.35325 | 1.36499 | 1.75 | 10029.91 |
52 | 2019.10.30 23:00 | buy | 18 | 0.10 | 1.36197 | 0.00000 | 0.00000 | |
53 | 2019.10.30 23:00 | modify | 18 | 0.10 | 1.36197 | 1.35312 | 1.36613 | |
54 | 2019.10.31 12:42 | close | 18 | 0.10 | 1.36221 | 1.35312 | 1.36613 | 0.01 | 10029.92 |
55 | 2019.10.31 23:00 | buy | 19 | 0.10 | 1.36046 | 0.00000 | 0.00000 | |
56 | 2019.10.31 23:00 | modify | 19 | 0.10 | 1.36046 | 1.35162 | 1.36725 | |
57 | 2019.11.01 02:30 | close | 19 | 0.10 | 1.36090 | 1.35162 | 1.36725 | 2.25 | 10032.17 |
58 | 2019.11.04 20:45 | sell | 20 | 0.10 | 1.35821 | 0.00000 | 0.00000 | |
59 | 2019.11.04 20:45 | modify | 20 | 0.10 | 1.35821 | 1.36704 | 1.35484 | |
60 | 2019.11.05 08:00 | close | 20 | 0.10 | 1.35804 | 1.36704 | 1.35484 | 0.28 | 10032.46 |
61 | 2019.11.05 20:00 | buy | 21 | 0.10 | 1.35846 | 0.00000 | 0.00000 | |
62 | 2019.11.05 20:00 | modify | 21 | 0.10 | 1.35846 | 1.34963 | 1.36125 | |
63 | 2019.11.05 21:30 | close | 21 | 0.10 | 1.35870 | 1.34963 | 1.36125 | 1.17 | 10033.63 |
64 | 2019.11.05 22:00 | sell | 22 | 0.10 | 1.35887 | 0.00000 | 0.00000 | |
65 | 2019.11.05 22:00 | modify | 22 | 0.10 | 1.35887 | 1.36770 | 1.35395 | |
66 | 2019.11.06 03:30 | close | 22 | 0.10 | 1.35817 | 1.36770 | 1.35395 | 4.18 | 10037.81 |
67 | 2019.11.06 19:45 | sell | 23 | 0.10 | 1.36076 | 0.00000 | 0.00000 | |
68 | 2019.11.06 19:45 | modify | 23 | 0.10 | 1.36076 | 1.36960 | 1.35590 | |
69 | 2019.11.06 22:15 | close | 23 | 0.10 | 1.36036 | 1.36960 | 1.35590 | 2.34 | 10040.15 |
70 | 2019.11.06 22:30 | buy | 24 | 0.10 | 1.36008 | 0.00000 | 0.00000 | |
71 | 2019.11.06 22:30 | modify | 24 | 0.10 | 1.36008 | 1.35124 | 1.36272 | |
72 | 2019.11.07 01:15 | sell | 25 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
73 | 2019.11.07 01:15 | modify | 25 | 0.10 | 1.36030 | 1.36914 | 1.35572 | |
74 | 2019.11.07 01:15 | close | 24 | 0.10 | 1.36030 | 1.35124 | 1.36272 | -0.13 | 10040.02 |
75 | 2019.11.07 03:15 | close | 25 | 0.10 | 1.36007 | 1.36914 | 1.35572 | 1.09 | 10041.11 |
76 | 2019.11.07 19:30 | buy | 26 | 0.10 | 1.35688 | 0.00000 | 0.00000 | |
77 | 2019.11.07 19:30 | modify | 26 | 0.10 | 1.35688 | 1.34806 | 1.36332 | |
78 | 2019.11.07 21:45 | close | 26 | 0.10 | 1.35726 | 1.34806 | 1.36332 | 2.20 | 10043.31 |
79 | 2019.11.08 01:00 | sell | 27 | 0.10 | 1.35753 | 0.00000 | 0.00000 | |
80 | 2019.11.08 01:00 | modify | 27 | 0.10 | 1.35753 | 1.36635 | 1.35389 | |
81 | 2019.11.08 01:45 | close | 27 | 0.10 | 1.35711 | 1.36635 | 1.35389 | 2.49 | 10045.80 |
82 | 2019.11.11 00:00 | buy | 28 | 0.10 | 1.35936 | 0.00000 | 0.00000 | |
83 | 2019.11.11 00:00 | modify | 28 | 0.10 | 1.35936 | 1.35052 | 1.36249 | |
84 | 2019.11.11 01:19 | close | 28 | 0.10 | 1.35945 | 1.35052 | 1.36249 | 0.06 | 10045.86 |
85 | 2019.11.11 01:45 | sell | 29 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
86 | 2019.11.11 01:45 | modify | 29 | 0.10 | 1.35982 | 1.36866 | 1.35499 | |
87 | 2019.11.11 11:00 | close | 29 | 0.10 | 1.36135 | 1.36866 | 1.35499 | -11.84 | 10034.02 |
88 | 2019.11.11 19:45 | buy | 30 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
89 | 2019.11.11 19:45 | modify | 30 | 0.10 | 1.36060 | 1.35176 | 1.36356 | |
90 | 2019.11.12 00:45 | close | 30 | 0.10 | 1.36074 | 1.35176 | 1.36356 | 0.05 | 10034.07 |
91 | 2019.11.12 21:15 | sell | 31 | 0.10 | 1.36222 | 0.00000 | 0.00000 | |
92 | 2019.11.12 21:15 | modify | 31 | 0.10 | 1.36222 | 1.37107 | 1.35843 | |
93 | 2019.11.13 10:00 | close | 31 | 0.10 | 1.36190 | 1.37107 | 1.35843 | 1.38 | 10035.45 |
94 | 2019.11.13 19:45 | buy | 32 | 0.10 | 1.36259 | 0.00000 | 0.00000 | |
95 | 2019.11.13 19:45 | modify | 32 | 0.10 | 1.36259 | 1.35373 | 1.36438 | |
96 | 2019.11.13 21:00 | sell | 33 | 0.10 | 1.36318 | 0.00000 | 0.00000 | |
97 | 2019.11.13 21:00 | modify | 33 | 0.10 | 1.36318 | 1.37204 | 1.35996 | |
98 | 2019.11.13 21:00 | close | 32 | 0.10 | 1.36318 | 1.35373 | 1.36438 | 3.73 | 10039.18 |
99 | 2019.11.13 23:15 | close | 33 | 0.10 | 1.36269 | 1.37204 | 1.35996 | 3.00 | 10042.18 |
100 | 2019.11.14 00:15 | buy | 34 | 0.10 | 1.36253 | 0.00000 | 0.00000 | |
101 | 2019.11.14 00:15 | modify | 34 | 0.10 | 1.36253 | 1.35367 | 1.36448 | |
102 | 2019.11.14 02:45 | close | 34 | 0.10 | 1.36335 | 1.35367 | 1.36448 | 5.41 | 10047.59 |
103 | 2019.11.14 20:00 | buy | 35 | 0.10 | 1.36210 | 0.00000 | 0.00000 | |
104 | 2019.11.14 20:00 | modify | 35 | 0.10 | 1.36210 | 1.35325 | 1.36440 | |
105 | 2019.11.15 10:00 | close | 35 | 0.10 | 1.36176 | 1.35325 | 1.36440 | -3.48 | 10044.11 |
106 | 2019.11.18 00:00 | buy | 36 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
107 | 2019.11.18 00:00 | modify | 36 | 0.10 | 1.36010 | 1.35126 | 1.36344 | |
108 | 2019.11.18 01:45 | close | 36 | 0.10 | 1.36042 | 1.35126 | 1.36344 | 1.75 | 10045.86 |
109 | 2019.11.18 22:45 | sell | 37 | 0.10 | 1.36034 | 0.00000 | 0.00000 | |
110 | 2019.11.18 22:45 | modify | 37 | 0.10 | 1.36034 | 1.36918 | 1.35863 | |
111 | 2019.11.19 00:45 | close | 37 | 0.10 | 1.35976 | 1.36918 | 1.35863 | 3.30 | 10049.16 |
112 | 2019.11.19 23:15 | sell | 38 | 0.10 | 1.36130 | 0.00000 | 0.00000 | |
113 | 2019.11.19 23:15 | modify | 38 | 0.10 | 1.36130 | 1.37015 | 1.35860 | |
114 | 2019.11.20 00:00 | close | 38 | 0.10 | 1.36060 | 1.37015 | 1.35860 | 4.17 | 10053.34 |
115 | 2019.11.20 00:15 | buy | 39 | 0.10 | 1.36037 | 0.00000 | 0.00000 | |
116 | 2019.11.20 00:15 | modify | 39 | 0.10 | 1.36037 | 1.35153 | 1.36248 | |
117 | 2019.11.20 01:15 | sell | 40 | 0.10 | 1.36159 | 0.00000 | 0.00000 | |
118 | 2019.11.20 01:15 | modify | 40 | 0.10 | 1.36159 | 1.37044 | 1.35860 | |
119 | 2019.11.20 01:15 | close | 39 | 0.10 | 1.36159 | 1.35153 | 1.36248 | 8.36 | 10061.70 |
120 | 2019.11.20 05:51 | close | 40 | 0.10 | 1.36150 | 1.37044 | 1.35860 | 0.06 | 10061.76 |
121 | 2019.11.20 19:45 | sell | 41 | 0.10 | 1.36215 | 0.00000 | 0.00000 | |
122 | 2019.11.20 19:45 | modify | 41 | 0.10 | 1.36215 | 1.37100 | 1.35936 | |
123 | 2019.11.20 22:15 | buy | 42 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
124 | 2019.11.20 22:15 | modify | 42 | 0.10 | 1.36202 | 1.35317 | 1.36401 | |
125 | 2019.11.20 22:15 | close | 41 | 0.10 | 1.36202 | 1.37100 | 1.35936 | 0.35 | 10062.11 |
126 | 2019.11.21 01:22 | close | 42 | 0.10 | 1.36226 | 1.35317 | 1.36401 | 0.01 | 10062.12 |
127 | 2019.11.21 20:00 | sell | 43 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
128 | 2019.11.21 20:00 | modify | 43 | 0.10 | 1.36290 | 1.37176 | 1.36016 | |
129 | 2019.11.22 01:30 | close | 43 | 0.10 | 1.36276 | 1.37176 | 1.36016 | 0.06 | 10062.18 |
130 | 2019.11.26 00:30 | buy | 44 | 0.10 | 1.36451 | 0.00000 | 0.00000 | |
131 | 2019.11.26 00:30 | modify | 44 | 0.10 | 1.36451 | 1.35564 | 1.36695 | |
132 | 2019.11.26 01:45 | close | 44 | 0.10 | 1.36505 | 1.35564 | 1.36695 | 3.36 | 10065.54 |
133 | 2019.11.26 19:15 | buy | 45 | 0.10 | 1.36448 | 0.00000 | 0.00000 | |
134 | 2019.11.26 19:15 | modify | 45 | 0.10 | 1.36448 | 1.35561 | 1.36807 | |
135 | 2019.11.27 01:15 | sell | 46 | 0.10 | 1.36446 | 0.00000 | 0.00000 | |
136 | 2019.11.27 01:15 | modify | 46 | 0.10 | 1.36446 | 1.37333 | 1.36262 | |
137 | 2019.11.27 01:15 | close | 45 | 0.10 | 1.36446 | 1.35561 | 1.36807 | -1.13 | 10064.41 |
138 | 2019.11.27 15:15 | close | 46 | 0.10 | 1.36509 | 1.37333 | 1.36262 | -5.22 | 10059.19 |
139 | 2019.11.28 01:00 | buy | 47 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
140 | 2019.11.28 01:00 | modify | 47 | 0.10 | 1.36466 | 1.35579 | 1.36780 | |
141 | 2019.11.28 01:15 | sell | 48 | 0.10 | 1.36590 | 0.00000 | 0.00000 | |
142 | 2019.11.28 01:15 | modify | 48 | 0.10 | 1.36590 | 1.37478 | 1.36274 | |
143 | 2019.11.28 01:15 | close | 47 | 0.10 | 1.36590 | 1.35579 | 1.36780 | 8.48 | 10067.67 |
144 | 2019.11.28 07:15 | close | 48 | 0.10 | 1.36588 | 1.37478 | 1.36274 | -0.45 | 10067.22 |
145 | 2019.11.28 19:30 | buy | 49 | 0.10 | 1.36601 | 0.00000 | 0.00000 | |
146 | 2019.11.28 19:30 | modify | 49 | 0.10 | 1.36601 | 1.35713 | 1.36742 | |
147 | 2019.11.29 06:30 | close | 49 | 0.10 | 1.36620 | 1.35713 | 1.36742 | 0.41 | 10067.62 |
148 | 2019.12.03 01:30 | sell | 50 | 0.10 | 1.36661 | 0.00000 | 0.00000 | |
149 | 2019.12.03 01:30 | modify | 50 | 0.10 | 1.36661 | 1.37549 | 1.36355 | |
150 | 2019.12.03 04:15 | close | 50 | 0.10 | 1.36640 | 1.37549 | 1.36355 | 0.94 | 10068.56 |
151 | 2019.12.03 19:00 | buy | 51 | 0.10 | 1.36457 | 0.00000 | 0.00000 | |
152 | 2019.12.03 19:00 | modify | 51 | 0.10 | 1.36457 | 1.35570 | 1.36841 | |
153 | 2019.12.04 02:15 | close | 51 | 0.10 | 1.36439 | 1.35570 | 1.36841 | -2.30 | 10066.26 |
154 | 2019.12.04 21:45 | sell | 52 | 0.10 | 1.36329 | 0.00000 | 0.00000 | |
155 | 2019.12.04 21:45 | modify | 52 | 0.10 | 1.36329 | 1.37215 | 1.36011 | |
156 | 2019.12.05 01:30 | close | 52 | 0.10 | 1.36280 | 1.37215 | 1.36011 | 1.90 | 10068.16 |
157 | 2019.12.05 19:00 | buy | 53 | 0.10 | 1.36099 | 0.00000 | 0.00000 | |
158 | 2019.12.05 19:00 | modify | 53 | 0.10 | 1.36099 | 1.35214 | 1.36448 | |
159 | 2019.12.05 23:00 | sell | 54 | 0.10 | 1.36090 | 0.00000 | 0.00000 | |
160 | 2019.12.05 23:00 | modify | 54 | 0.10 | 1.36090 | 1.36975 | 1.35907 | |
161 | 2019.12.05 23:15 | close | 54 | 0.10 | 1.36055 | 1.36975 | 1.35907 | 1.97 | 10070.13 |
162 | 2019.12.06 07:32 | close | 53 | 0.10 | 1.36113 | 1.35214 | 1.36448 | 0.05 | 10070.18 |
163 | 2019.12.10 00:00 | buy | 55 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
164 | 2019.12.10 00:00 | modify | 55 | 0.10 | 1.35926 | 1.35042 | 1.36270 | |
165 | 2019.12.10 01:45 | close | 55 | 0.10 | 1.35998 | 1.35042 | 1.36270 | 4.69 | 10074.87 |
166 | 2019.12.11 19:30 | buy | 56 | 0.10 | 1.35837 | 0.00000 | 0.00000 | |
167 | 2019.12.11 19:30 | modify | 56 | 0.10 | 1.35837 | 1.34954 | 1.36121 | |
168 | 2019.12.12 13:00 | close | 56 | 0.10 | 1.35734 | 1.34954 | 1.36121 | -9.34 | 10065.53 |
169 | 2019.12.12 21:45 | buy | 57 | 0.10 | 1.35519 | 0.00000 | 0.00000 | |
170 | 2019.12.12 21:45 | modify | 57 | 0.10 | 1.35519 | 1.34638 | 1.36033 | |
171 | 2019.12.13 09:15 | close | 57 | 0.10 | 1.35255 | 1.34638 | 1.36033 | -20.50 | 10045.03 |
172 | 2019.12.16 00:00 | buy | 58 | 0.10 | 1.35325 | 0.00000 | 0.00000 | |
173 | 2019.12.16 00:00 | modify | 58 | 0.10 | 1.35325 | 1.34445 | 1.35816 | |
174 | 2019.12.16 01:15 | close | 58 | 0.10 | 1.35493 | 1.34445 | 1.35816 | 11.80 | 10056.83 |
175 | 2019.12.16 19:00 | sell | 59 | 0.10 | 1.35492 | 0.00000 | 0.00000 | |
176 | 2019.12.16 19:00 | modify | 59 | 0.10 | 1.35492 | 1.36373 | 1.35094 | |
177 | 2019.12.17 00:00 | close | 59 | 0.10 | 1.35421 | 1.36373 | 1.35094 | 4.27 | 10061.10 |
178 | 2019.12.17 01:15 | sell | 60 | 0.10 | 1.35525 | 0.00000 | 0.00000 | |
179 | 2019.12.17 01:15 | modify | 60 | 0.10 | 1.35525 | 1.36406 | 1.35094 | |
180 | 2019.12.17 03:45 | close | 60 | 0.10 | 1.35523 | 1.36406 | 1.35094 | -0.45 | 10060.65 |
181 | 2019.12.17 20:30 | sell | 61 | 0.10 | 1.35532 | 0.00000 | 0.00000 | |
182 | 2019.12.17 20:30 | modify | 61 | 0.10 | 1.35532 | 1.36413 | 1.35274 | |
183 | 2019.12.18 00:15 | close | 61 | 0.10 | 1.35489 | 1.36413 | 1.35274 | 2.20 | 10062.86 |
184 | 2019.12.18 20:15 | sell | 62 | 0.10 | 1.35565 | 0.00000 | 0.00000 | |
185 | 2019.12.18 20:15 | modify | 62 | 0.10 | 1.35565 | 1.36446 | 1.35236 | |
186 | 2019.12.18 22:30 | close | 62 | 0.10 | 1.35532 | 1.36446 | 1.35236 | 1.83 | 10064.69 |
187 | 2019.12.18 22:45 | buy | 63 | 0.10 | 1.35525 | 0.00000 | 0.00000 | |
188 | 2019.12.18 22:45 | modify | 63 | 0.10 | 1.35525 | 1.34644 | 1.35834 | |
189 | 2019.12.19 01:30 | sell | 64 | 0.10 | 1.35549 | 0.00000 | 0.00000 | |
190 | 2019.12.19 01:30 | modify | 64 | 0.10 | 1.35549 | 1.36430 | 1.35344 | |
191 | 2019.12.19 01:30 | close | 63 | 0.10 | 1.35549 | 1.34644 | 1.35834 | 0.02 | 10064.71 |
192 | 2019.12.19 06:45 | close | 64 | 0.10 | 1.35538 | 1.36430 | 1.35344 | 0.21 | 10064.92 |
193 | 2019.12.19 20:15 | buy | 65 | 0.10 | 1.35455 | 0.00000 | 0.00000 | |
194 | 2019.12.19 20:15 | modify | 65 | 0.10 | 1.35455 | 1.34575 | 1.35688 | |
195 | 2019.12.19 21:54 | close | 65 | 0.10 | 1.35464 | 1.34575 | 1.35688 | 0.06 | 10064.98 |
196 | 2019.12.23 00:00 | buy | 66 | 0.10 | 1.35489 | 0.00000 | 0.00000 | |
197 | 2019.12.23 00:00 | modify | 66 | 0.10 | 1.35489 | 1.34608 | 1.35725 | |
198 | 2019.12.23 02:30 | close | 66 | 0.10 | 1.35523 | 1.34608 | 1.35725 | 1.91 | 10066.89 |
199 | 2019.12.23 21:30 | buy | 67 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
200 | 2019.12.23 21:30 | modify | 67 | 0.10 | 1.35598 | 1.34717 | 1.35782 | |
201 | 2019.12.24 03:52 | close | 67 | 0.10 | 1.35613 | 1.34717 | 1.35782 | 0.13 | 10067.01 |
202 | 2019.12.26 01:00 | buy | 68 | 0.10 | 1.35487 | 0.00000 | 0.00000 | |
203 | 2019.12.26 01:00 | modify | 68 | 0.10 | 1.35487 | 1.34606 | 1.35734 | |
204 | 2019.12.26 07:45 | close | 68 | 0.10 | 1.35494 | 1.34606 | 1.35734 | -0.08 | 10066.93 |
205 | 2019.12.26 19:15 | buy | 69 | 0.10 | 1.35397 | 0.00000 | 0.00000 | |
206 | 2019.12.26 19:15 | modify | 69 | 0.10 | 1.35397 | 1.34517 | 1.35614 | |
207 | 2019.12.27 00:15 | sell | 70 | 0.10 | 1.35406 | 0.00000 | 0.00000 | |
208 | 2019.12.27 00:15 | modify | 70 | 0.10 | 1.35406 | 1.36286 | 1.35295 | |
209 | 2019.12.27 00:15 | close | 69 | 0.10 | 1.35406 | 1.34517 | 1.35614 | -0.32 | 10066.61 |
210 | 2019.12.27 02:00 | close | 70 | 0.10 | 1.35380 | 1.36286 | 1.35295 | 1.32 | 10067.93 |
211 | 2019.12.30 19:30 | buy | 71 | 0.10 | 1.34831 | 0.00000 | 0.00000 | |
212 | 2019.12.30 19:30 | modify | 71 | 0.10 | 1.34831 | 1.33955 | 1.35510 | |
213 | 2019.12.30 20:30 | sell | 72 | 0.10 | 1.34850 | 0.00000 | 0.00000 | |
214 | 2019.12.30 20:30 | modify | 72 | 0.10 | 1.34850 | 1.35727 | 1.34606 | |
215 | 2019.12.30 20:30 | close | 71 | 0.10 | 1.34850 | 1.33955 | 1.35510 | 0.81 | 10068.74 |
216 | 2019.12.31 01:01 | close | 72 | 0.10 | 1.34836 | 1.35727 | 1.34606 | 0.07 | 10068.81 |
217 | 2020.01.02 00:45 | sell | 73 | 0.10 | 1.34520 | 0.00000 | 0.00000 | |
218 | 2020.01.02 00:45 | modify | 73 | 0.10 | 1.34520 | 1.35394 | 1.34191 | |
219 | 2020.01.02 03:00 | close | 73 | 0.10 | 1.34511 | 1.35394 | 1.34191 | 0.07 | 10068.88 |
220 | 2020.01.02 20:15 | sell | 74 | 0.10 | 1.34783 | 0.00000 | 0.00000 | |
221 | 2020.01.02 20:15 | modify | 74 | 0.10 | 1.34783 | 1.35659 | 1.34214 | |
222 | 2020.01.02 22:15 | close | 74 | 0.10 | 1.34764 | 1.35659 | 1.34214 | 0.81 | 10069.69 |
223 | 2020.01.02 23:30 | buy | 75 | 0.10 | 1.34748 | 0.00000 | 0.00000 | |
224 | 2020.01.02 23:30 | modify | 75 | 0.10 | 1.34748 | 1.33872 | 1.35038 | |
225 | 2020.01.03 04:00 | close | 75 | 0.10 | 1.34808 | 1.33872 | 1.35038 | 3.47 | 10073.16 |
226 | 2020.01.06 01:15 | sell | 76 | 0.10 | 1.35043 | 0.00000 | 0.00000 | |
227 | 2020.01.06 01:15 | modify | 76 | 0.10 | 1.35043 | 1.35921 | 1.34437 | |
228 | 2020.01.06 07:00 | close | 76 | 0.10 | 1.35009 | 1.35921 | 1.34437 | 1.92 | 10075.08 |
229 | 2020.01.06 21:00 | sell | 77 | 0.10 | 1.34965 | 0.00000 | 0.00000 | |
230 | 2020.01.06 21:00 | modify | 77 | 0.10 | 1.34965 | 1.35842 | 1.34717 | |
231 | 2020.01.06 23:00 | close | 77 | 0.10 | 1.34951 | 1.35842 | 1.34717 | 0.44 | 10075.52 |
232 | 2020.01.07 00:25 | buy | 78 | 0.10 | 1.34910 | 0.00000 | 0.00000 | |
233 | 2020.01.07 00:25 | modify | 78 | 0.10 | 1.34910 | 1.34033 | 1.35255 | |
234 | 2020.01.07 12:30 | close | 78 | 0.10 | 1.34945 | 1.34033 | 1.35255 | 1.99 | 10077.51 |
235 | 2020.01.07 20:30 | buy | 79 | 0.10 | 1.35039 | 0.00000 | 0.00000 | |
236 | 2020.01.07 20:30 | modify | 79 | 0.10 | 1.35039 | 1.34161 | 1.35341 | |
237 | 2020.01.07 21:30 | close | 79 | 0.10 | 1.35073 | 1.34161 | 1.35341 | 1.92 | 10079.43 |
238 | 2020.01.07 21:45 | sell | 80 | 0.10 | 1.35089 | 0.00000 | 0.00000 | |
239 | 2020.01.07 21:45 | modify | 80 | 0.10 | 1.35089 | 1.35967 | 1.34577 | |
240 | 2020.01.08 00:30 | close | 80 | 0.10 | 1.34927 | 1.35967 | 1.34577 | 11.04 | 10090.48 |
241 | 2020.01.08 01:45 | sell | 81 | 0.10 | 1.35215 | 0.00000 | 0.00000 | |
242 | 2020.01.08 01:45 | modify | 81 | 0.10 | 1.35215 | 1.36094 | 1.34577 | |
243 | 2020.01.08 03:45 | close | 81 | 0.10 | 1.35077 | 1.36094 | 1.34577 | 9.62 | 10100.10 |
244 | 2020.01.09 22:15 | buy | 82 | 0.10 | 1.35158 | 0.00000 | 0.00000 | |
245 | 2020.01.09 22:15 | modify | 82 | 0.10 | 1.35158 | 1.34279 | 1.35404 | |
246 | 2020.01.10 02:30 | close | 82 | 0.10 | 1.35139 | 1.34279 | 1.35404 | -2.39 | 10097.70 |
247 | 2020.01.13 00:05 | sell | 83 | 0.10 | 1.34830 | 0.00000 | 0.00000 | |
248 | 2020.01.13 00:05 | modify | 83 | 0.10 | 1.34830 | 1.35706 | 1.34624 | |
249 | 2020.01.13 00:15 | buy | 84 | 0.10 | 1.34811 | 0.00000 | 0.00000 | |
250 | 2020.01.13 00:15 | modify | 84 | 0.10 | 1.34811 | 1.33935 | 1.35348 | |
251 | 2020.01.13 00:15 | close | 83 | 0.10 | 1.34811 | 1.35706 | 1.34624 | 0.81 | 10098.51 |
252 | 2020.01.13 02:30 | close | 84 | 0.10 | 1.34858 | 1.33935 | 1.35348 | 2.89 | 10101.40 |
253 | 2020.01.14 20:00 | buy | 85 | 0.10 | 1.34658 | 0.00000 | 0.00000 | |
254 | 2020.01.14 20:00 | modify | 85 | 0.10 | 1.34658 | 1.33783 | 1.34972 | |
255 | 2020.01.14 22:15 | sell | 86 | 0.10 | 1.34692 | 0.00000 | 0.00000 | |
256 | 2020.01.14 22:15 | modify | 86 | 0.10 | 1.34692 | 1.35567 | 1.34424 | |
257 | 2020.01.14 22:15 | close | 85 | 0.10 | 1.34692 | 1.33783 | 1.34972 | 1.92 | 10103.32 |
258 | 2020.01.15 12:15 | close | 86 | 0.10 | 1.34741 | 1.35567 | 1.34424 | -4.61 | 10098.72 |
259 | 2020.01.16 20:30 | sell | 87 | 0.10 | 1.34723 | 0.00000 | 0.00000 | |
260 | 2020.01.16 20:30 | modify | 87 | 0.10 | 1.34723 | 1.35599 | 1.34392 | |
261 | 2020.01.16 22:37 | close | 87 | 0.10 | 1.34714 | 1.35599 | 1.34392 | 0.07 | 10098.79 |
262 | 2020.01.16 22:45 | buy | 88 | 0.10 | 1.34710 | 0.00000 | 0.00000 | |
263 | 2020.01.16 22:45 | modify | 88 | 0.10 | 1.34710 | 1.33834 | 1.34859 | |
264 | 2020.01.17 13:15 | close | 88 | 0.10 | 1.34638 | 1.33834 | 1.34859 | -6.33 | 10092.45 |
265 | 2020.01.20 19:15 | buy | 89 | 0.10 | 1.34693 | 0.00000 | 0.00000 | |
266 | 2020.01.20 19:15 | modify | 89 | 0.10 | 1.34693 | 1.33817 | 1.34923 | |
267 | 2020.01.21 03:00 | close | 89 | 0.10 | 1.34722 | 1.33817 | 1.34923 | 1.17 | 10093.62 |
268 | 2020.01.21 21:00 | sell | 90 | 0.10 | 1.34972 | 0.00000 | 0.00000 | |
269 | 2020.01.21 21:00 | modify | 90 | 0.10 | 1.34972 | 1.35849 | 1.34456 | |
270 | 2020.01.22 05:00 | close | 90 | 0.10 | 1.34972 | 1.35849 | 1.34456 | -0.97 | 10092.65 |
271 | 2020.01.22 23:00 | buy | 91 | 0.10 | 1.34861 | 0.00000 | 0.00000 | |
272 | 2020.01.22 23:00 | modify | 91 | 0.10 | 1.34861 | 1.33984 | 1.35240 | |
273 | 2020.01.23 00:30 | close | 91 | 0.10 | 1.34901 | 1.33984 | 1.35240 | 1.22 | 10093.87 |
274 | 2020.01.27 00:15 | sell | 92 | 0.10 | 1.35305 | 0.00000 | 0.00000 | |
275 | 2020.01.27 00:15 | modify | 92 | 0.10 | 1.35305 | 1.36184 | 1.34832 | |
276 | 2020.01.27 06:30 | close | 92 | 0.10 | 1.35378 | 1.36184 | 1.34832 | -5.99 | 10087.88 |
277 | 2020.01.27 22:00 | sell | 93 | 0.10 | 1.35772 | 0.00000 | 0.00000 | |
278 | 2020.01.27 22:00 | modify | 93 | 0.10 | 1.35772 | 1.36655 | 1.34777 | |
279 | 2020.01.28 00:00 | close | 93 | 0.10 | 1.35734 | 1.36655 | 1.34777 | 1.83 | 10089.72 |
280 | 2020.01.28 21:15 | buy | 94 | 0.10 | 1.35846 | 0.00000 | 0.00000 | |
281 | 2020.01.28 21:15 | modify | 94 | 0.10 | 1.35846 | 1.34963 | 1.36123 | |
282 | 2020.01.29 06:45 | close | 94 | 0.10 | 1.35808 | 1.34963 | 1.36123 | -3.78 | 10085.94 |
283 | 2020.01.29 21:45 | buy | 95 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
284 | 2020.01.29 21:45 | modify | 95 | 0.10 | 1.36030 | 1.35146 | 1.36488 | |
285 | 2020.01.29 23:00 | close | 95 | 0.10 | 1.36091 | 1.35146 | 1.36488 | 3.88 | 10089.82 |
286 | 2020.01.29 23:15 | sell | 96 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
287 | 2020.01.29 23:15 | modify | 96 | 0.10 | 1.36114 | 1.36999 | 1.35402 | |
288 | 2020.01.30 06:45 | close | 96 | 0.10 | 1.36272 | 1.36999 | 1.35402 | -13.29 | 10076.53 |
289 | 2020.01.30 22:30 | buy | 97 | 0.10 | 1.36197 | 0.00000 | 0.00000 | |
290 | 2020.01.30 22:30 | modify | 97 | 0.10 | 1.36197 | 1.35312 | 1.36616 | |
291 | 2020.01.31 02:00 | close | 97 | 0.10 | 1.36262 | 1.35312 | 1.36616 | 3.79 | 10080.31 |
292 | 2020.02.03 00:00 | buy | 98 | 0.10 | 1.36452 | 0.00000 | 0.00000 | |
293 | 2020.02.03 00:00 | modify | 98 | 0.10 | 1.36452 | 1.35565 | 1.37021 | |
294 | 2020.02.03 02:45 | close | 98 | 0.10 | 1.36502 | 1.35565 | 1.37021 | 3.06 | 10083.37 |
295 | 2020.02.03 23:00 | sell | 99 | 0.10 | 1.36921 | 0.00000 | 0.00000 | |
296 | 2020.02.03 23:00 | modify | 99 | 0.10 | 1.36921 | 1.37811 | 1.36166 | |
297 | 2020.02.04 10:30 | close | 99 | 0.10 | 1.37040 | 1.37811 | 1.36166 | -9.65 | 10073.73 |
298 | 2020.02.05 01:45 | sell | 100 | 0.10 | 1.37103 | 0.00000 | 0.00000 | |
299 | 2020.02.05 01:45 | modify | 100 | 0.10 | 1.37103 | 1.37994 | 1.36556 | |
300 | 2020.02.05 04:21 | s/l | 100 | 0.10 | 1.37994 | 1.37994 | 1.36556 | -65.17 | 10008.56 |
301 | 2020.02.05 23:00 | buy | 101 | 0.10 | 1.38132 | 0.00000 | 0.00000 | |
302 | 2020.02.05 23:00 | modify | 101 | 0.10 | 1.38132 | 1.37234 | 1.38874 | |
303 | 2020.02.06 02:15 | close | 101 | 0.10 | 1.38165 | 1.37234 | 1.38874 | 0.64 | 10009.20 |
304 | 2020.02.06 22:15 | sell | 102 | 0.10 | 1.38575 | 0.00000 | 0.00000 | |
305 | 2020.02.06 22:15 | modify | 102 | 0.10 | 1.38575 | 1.39476 | 1.37638 | |
306 | 2020.02.07 03:45 | close | 102 | 0.10 | 1.38540 | 1.39476 | 1.37638 | 1.56 | 10010.76 |
307 | 2020.02.10 00:15 | sell | 103 | 0.10 | 1.39089 | 0.00000 | 0.00000 | |
308 | 2020.02.10 00:15 | modify | 103 | 0.10 | 1.39089 | 1.39993 | 1.38191 | |
309 | 2020.02.10 03:45 | close | 103 | 0.10 | 1.38962 | 1.39993 | 1.38191 | 8.54 | 10019.30 |
310 | 2020.02.10 21:15 | buy | 104 | 0.10 | 1.38912 | 0.00000 | 0.00000 | |
311 | 2020.02.10 21:15 | modify | 104 | 0.10 | 1.38912 | 1.38009 | 1.39448 | |
312 | 2020.02.11 00:15 | close | 104 | 0.10 | 1.38951 | 1.38009 | 1.39448 | 1.83 | 10021.13 |
313 | 2020.02.11 23:00 | sell | 105 | 0.10 | 1.38662 | 0.00000 | 0.00000 | |
314 | 2020.02.11 23:00 | modify | 105 | 0.10 | 1.38662 | 1.39563 | 1.38410 | |
315 | 2020.02.12 01:45 | close | 105 | 0.10 | 1.38616 | 1.39563 | 1.38410 | 2.35 | 10023.48 |
316 | 2020.02.12 21:30 | sell | 106 | 0.10 | 1.38668 | 0.00000 | 0.00000 | |
317 | 2020.02.12 21:30 | modify | 106 | 0.10 | 1.38668 | 1.39569 | 1.38363 | |
318 | 2020.02.13 00:01 | close | 106 | 0.10 | 1.38636 | 1.39569 | 1.38363 | 0.61 | 10024.10 |
319 | 2020.02.13 20:00 | sell | 107 | 0.10 | 1.38939 | 0.00000 | 0.00000 | |
320 | 2020.02.13 20:00 | modify | 107 | 0.10 | 1.38939 | 1.39842 | 1.38370 | |
321 | 2020.02.14 03:30 | close | 107 | 0.10 | 1.38913 | 1.39842 | 1.38370 | 0.90 | 10025.00 |
322 | 2020.02.18 00:15 | buy | 108 | 0.10 | 1.38858 | 0.00000 | 0.00000 | |
323 | 2020.02.18 00:15 | modify | 108 | 0.10 | 1.38858 | 1.37955 | 1.39496 | |
324 | 2020.02.18 01:15 | sell | 109 | 0.10 | 1.38927 | 0.00000 | 0.00000 | |
325 | 2020.02.18 01:15 | modify | 109 | 0.10 | 1.38927 | 1.39830 | 1.38611 | |
326 | 2020.02.18 01:15 | close | 108 | 0.10 | 1.38927 | 1.37955 | 1.39496 | 4.37 | 10029.37 |
327 | 2020.02.18 06:45 | close | 109 | 0.10 | 1.39040 | 1.39830 | 1.38611 | -8.73 | 10020.64 |
328 | 2020.02.18 20:15 | sell | 110 | 0.10 | 1.39241 | 0.00000 | 0.00000 | |
329 | 2020.02.18 20:15 | modify | 110 | 0.10 | 1.39241 | 1.40146 | 1.38588 | |
330 | 2020.02.18 23:00 | buy | 111 | 0.10 | 1.39230 | 0.00000 | 0.00000 | |
331 | 2020.02.18 23:00 | modify | 111 | 0.10 | 1.39230 | 1.38325 | 1.39582 | |
332 | 2020.02.18 23:00 | close | 110 | 0.10 | 1.39230 | 1.40146 | 1.38588 | 0.19 | 10020.83 |
333 | 2020.02.19 01:15 | sell | 112 | 0.10 | 1.39260 | 0.00000 | 0.00000 | |
334 | 2020.02.19 01:15 | modify | 112 | 0.10 | 1.39260 | 1.40165 | 1.38588 | |
335 | 2020.02.19 01:15 | close | 111 | 0.10 | 1.39260 | 1.38325 | 1.39582 | 1.17 | 10022.00 |
336 | 2020.02.19 01:45 | buy | 113 | 0.10 | 1.39180 | 0.00000 | 0.00000 | |
337 | 2020.02.19 01:45 | modify | 113 | 0.10 | 1.39180 | 1.38275 | 1.39582 | |
338 | 2020.02.19 01:45 | close | 112 | 0.10 | 1.39180 | 1.40165 | 1.38588 | 5.15 | 10027.15 |
339 | 2020.02.19 03:30 | close | 113 | 0.10 | 1.39301 | 1.38275 | 1.39582 | 8.09 | 10035.24 |
340 | 2020.02.19 20:15 | sell | 114 | 0.10 | 1.39485 | 0.00000 | 0.00000 | |
341 | 2020.02.19 20:15 | modify | 114 | 0.10 | 1.39485 | 1.40392 | 1.38818 | |
342 | 2020.02.19 21:45 | buy | 115 | 0.10 | 1.39449 | 0.00000 | 0.00000 | |
343 | 2020.02.19 21:45 | modify | 115 | 0.10 | 1.39449 | 1.38543 | 1.39713 | |
344 | 2020.02.19 21:45 | close | 114 | 0.10 | 1.39449 | 1.40392 | 1.38818 | 1.98 | 10037.22 |
345 | 2020.02.20 03:02 | close | 115 | 0.10 | 1.39474 | 1.38543 | 1.39713 | 0.04 | 10037.26 |
346 | 2020.02.24 01:30 | sell | 116 | 0.10 | 1.40194 | 0.00000 | 0.00000 | |
347 | 2020.02.24 01:30 | modify | 116 | 0.10 | 1.40194 | 1.41105 | 1.39365 | |
348 | 2020.02.24 02:30 | close | 116 | 0.10 | 1.40040 | 1.41105 | 1.39365 | 10.40 | 10047.66 |
349 | 2020.02.24 20:00 | buy | 117 | 0.10 | 1.39857 | 0.00000 | 0.00000 | |
350 | 2020.02.24 20:00 | modify | 117 | 0.10 | 1.39857 | 1.38948 | 1.40812 | |
351 | 2020.02.24 21:15 | close | 117 | 0.10 | 1.39939 | 1.38948 | 1.40812 | 5.26 | 10052.92 |
352 | 2020.02.25 01:00 | sell | 118 | 0.10 | 1.39978 | 0.00000 | 0.00000 | |
353 | 2020.02.25 01:00 | modify | 118 | 0.10 | 1.39978 | 1.40888 | 1.39348 | |
354 | 2020.02.25 01:45 | close | 118 | 0.10 | 1.39899 | 1.40888 | 1.39348 | 5.05 | 10057.97 |
355 | 2020.02.25 19:30 | sell | 119 | 0.10 | 1.39899 | 0.00000 | 0.00000 | |
356 | 2020.02.25 19:30 | modify | 119 | 0.10 | 1.39899 | 1.40808 | 1.39352 | |
357 | 2020.02.25 23:45 | buy | 120 | 0.10 | 1.39864 | 0.00000 | 0.00000 | |
358 | 2020.02.25 23:45 | modify | 120 | 0.10 | 1.39864 | 1.38955 | 1.40204 | |
359 | 2020.02.25 23:45 | close | 119 | 0.10 | 1.39864 | 1.40808 | 1.39352 | 1.90 | 10059.87 |
360 | 2020.02.26 02:30 | close | 120 | 0.10 | 1.39931 | 1.38955 | 1.40204 | 3.81 | 10063.68 |
361 | 2020.02.26 20:15 | sell | 121 | 0.10 | 1.39780 | 0.00000 | 0.00000 | |
362 | 2020.02.26 20:15 | modify | 121 | 0.10 | 1.39780 | 1.40689 | 1.39471 | |
363 | 2020.02.27 02:15 | close | 121 | 0.10 | 1.39701 | 1.40689 | 1.39471 | 3.95 | 10067.63 |
364 | 2020.02.27 23:15 | sell | 122 | 0.10 | 1.39506 | 0.00000 | 0.00000 | |
365 | 2020.02.27 23:15 | modify | 122 | 0.10 | 1.39506 | 1.40413 | 1.39175 | |
366 | 2020.02.28 02:15 | close | 122 | 0.10 | 1.39467 | 1.40413 | 1.39175 | 1.83 | 10069.46 |
367 | 2020.02.28 19:15 | buy | 123 | 0.10 | 1.39440 | 0.00000 | 0.00000 | |
368 | 2020.02.28 19:15 | modify | 123 | 0.10 | 1.39440 | 1.38534 | 1.40182 | |
369 | 2020.03.02 13:30 | close | 123 | 0.10 | 1.39068 | 1.38534 | 1.40182 | -27.73 | 10041.73 |
370 | 2020.03.02 22:45 | sell | 124 | 0.10 | 1.39005 | 0.00000 | 0.00000 | |
371 | 2020.03.02 22:45 | modify | 124 | 0.10 | 1.39005 | 1.39909 | 1.38441 | |
372 | 2020.03.03 01:45 | close | 124 | 0.10 | 1.38939 | 1.39909 | 1.38441 | 3.78 | 10045.51 |
373 | 2020.03.03 21:00 | sell | 125 | 0.10 | 1.38891 | 0.00000 | 0.00000 | |
374 | 2020.03.03 21:00 | modify | 125 | 0.10 | 1.38891 | 1.39794 | 1.37894 | |
375 | 2020.03.03 23:00 | close | 125 | 0.10 | 1.38803 | 1.39794 | 1.37894 | 5.74 | 10051.25 |
376 | 2020.03.04 00:30 | buy | 126 | 0.10 | 1.38732 | 0.00000 | 0.00000 | |
377 | 2020.03.04 00:30 | modify | 126 | 0.10 | 1.38732 | 1.37830 | 1.39962 | |
378 | 2020.03.04 04:00 | close | 126 | 0.10 | 1.38813 | 1.37830 | 1.39962 | 5.24 | 10056.49 |
379 | 2020.03.04 21:00 | buy | 127 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
380 | 2020.03.04 21:00 | modify | 127 | 0.10 | 1.38412 | 1.37512 | 1.39321 | |
381 | 2020.03.04 23:45 | close | 127 | 0.10 | 1.38446 | 1.37512 | 1.39321 | 1.86 | 10058.35 |
382 | 2020.03.05 22:45 | buy | 128 | 0.10 | 1.38520 | 0.00000 | 0.00000 | |
383 | 2020.03.05 22:45 | modify | 128 | 0.10 | 1.38520 | 1.37620 | 1.39044 | |
384 | 2020.03.06 02:30 | close | 128 | 0.10 | 1.38415 | 1.37620 | 1.39044 | -8.57 | 10049.78 |
385 | 2020.03.06 19:45 | sell | 129 | 0.10 | 1.37922 | 0.00000 | 0.00000 | |
386 | 2020.03.06 19:45 | modify | 129 | 0.10 | 1.37922 | 1.38818 | 1.37224 | |
387 | 2020.03.06 22:15 | close | 129 | 0.10 | 1.37810 | 1.38818 | 1.37224 | 7.53 | 10057.31 |
388 | 2020.03.09 00:45 | sell | 130 | 0.10 | 1.38025 | 0.00000 | 0.00000 | |
389 | 2020.03.09 00:45 | modify | 130 | 0.10 | 1.38025 | 1.38922 | 1.37248 | |
390 | 2020.03.09 01:30 | buy | 131 | 0.10 | 1.37618 | 0.00000 | 0.00000 | |
391 | 2020.03.09 01:30 | modify | 131 | 0.10 | 1.37618 | 1.36723 | 1.39074 | |
392 | 2020.03.09 01:30 | close | 130 | 0.10 | 1.37618 | 1.38922 | 1.37248 | 28.97 | 10086.28 |
393 | 2020.03.09 04:45 | close | 131 | 0.10 | 1.38029 | 1.36723 | 1.39074 | 29.18 | 10115.46 |
394 | 2020.03.09 21:00 | sell | 132 | 0.10 | 1.38455 | 0.00000 | 0.00000 | |
395 | 2020.03.09 21:00 | modify | 132 | 0.10 | 1.38455 | 1.39355 | 1.37077 | |
396 | 2020.03.09 23:15 | close | 132 | 0.10 | 1.38404 | 1.39355 | 1.37077 | 3.08 | 10118.54 |
397 | 2020.03.10 19:00 | sell | 133 | 0.10 | 1.39056 | 0.00000 | 0.00000 | |
398 | 2020.03.10 19:00 | modify | 133 | 0.10 | 1.39056 | 1.39960 | 1.37740 | |
399 | 2020.03.11 04:16 | close | 133 | 0.10 | 1.39042 | 1.39960 | 1.37740 | 0.04 | 10118.58 |
400 | 2020.03.11 20:00 | sell | 134 | 0.10 | 1.39251 | 0.00000 | 0.00000 | |
401 | 2020.03.11 20:00 | modify | 134 | 0.10 | 1.39251 | 1.40156 | 1.38511 | |
402 | 2020.03.12 11:55 | s/l | 134 | 0.10 | 1.40156 | 1.40156 | 1.38511 | -66.27 | 10052.32 |
403 | 2020.03.12 20:00 | buy | 135 | 0.10 | 1.40579 | 0.00000 | 0.00000 | |
404 | 2020.03.12 20:00 | modify | 135 | 0.10 | 1.40579 | 1.39665 | 1.42007 | |
405 | 2020.03.12 22:00 | close | 135 | 0.10 | 1.40929 | 1.39665 | 1.42007 | 24.24 | 10076.56 |
406 | 2020.03.12 23:30 | sell | 136 | 0.10 | 1.41032 | 0.00000 | 0.00000 | |
407 | 2020.03.12 23:30 | modify | 136 | 0.10 | 1.41032 | 1.41949 | 1.38556 | |
408 | 2020.03.13 01:30 | buy | 137 | 0.10 | 1.40724 | 0.00000 | 0.00000 | |
409 | 2020.03.13 01:30 | modify | 137 | 0.10 | 1.40724 | 1.39809 | 1.42094 | |
410 | 2020.03.13 01:30 | close | 136 | 0.10 | 1.40724 | 1.41949 | 1.38556 | 20.92 | 10097.48 |
411 | 2020.03.13 03:15 | close | 137 | 0.10 | 1.41103 | 1.39809 | 1.42094 | 26.26 | 10123.74 |
412 | 2020.03.13 19:00 | sell | 138 | 0.10 | 1.41737 | 0.00000 | 0.00000 | |
413 | 2020.03.13 19:00 | modify | 138 | 0.10 | 1.41737 | 1.42658 | 1.39788 | |
414 | 2020.03.13 21:00 | close | 138 | 0.10 | 1.41394 | 1.42658 | 1.39788 | 23.66 | 10147.40 |
415 | 2020.03.16 00:15 | buy | 139 | 0.10 | 1.41043 | 0.00000 | 0.00000 | |
416 | 2020.03.16 00:15 | modify | 139 | 0.10 | 1.41043 | 1.40126 | 1.42376 | |
417 | 2020.03.16 03:15 | close | 139 | 0.10 | 1.41393 | 1.40126 | 1.42376 | 24.15 | 10171.55 |
418 | 2020.03.16 23:00 | sell | 140 | 0.10 | 1.42055 | 0.00000 | 0.00000 | |
419 | 2020.03.16 23:00 | modify | 140 | 0.10 | 1.42055 | 1.42978 | 1.39534 | |
420 | 2020.03.17 04:00 | close | 140 | 0.10 | 1.41915 | 1.42978 | 1.39534 | 8.90 | 10180.46 |
421 | 2020.03.17 20:00 | sell | 141 | 0.10 | 1.43115 | 0.00000 | 0.00000 | |
422 | 2020.03.17 20:00 | modify | 141 | 0.10 | 1.43115 | 1.44045 | 1.41074 | |
423 | 2020.03.18 00:00 | close | 141 | 0.10 | 1.42910 | 1.44045 | 1.41074 | 13.37 | 10193.83 |
424 | 2020.03.18 01:45 | sell | 142 | 0.10 | 1.43033 | 0.00000 | 0.00000 | |
425 | 2020.03.18 01:45 | modify | 142 | 0.10 | 1.43033 | 1.43963 | 1.40979 | |
426 | 2020.03.18 03:30 | close | 142 | 0.10 | 1.42789 | 1.43963 | 1.40979 | 16.49 | 10210.32 |
427 | 2020.03.18 19:00 | sell | 143 | 0.10 | 1.44514 | 0.00000 | 0.00000 | |
428 | 2020.03.18 19:00 | modify | 143 | 0.10 | 1.44514 | 1.45453 | 1.41594 | |
429 | 2020.03.18 23:00 | close | 143 | 0.10 | 1.44331 | 1.45453 | 1.41594 | 12.08 | 10222.40 |
430 | 2020.03.18 23:15 | buy | 144 | 0.10 | 1.44243 | 0.00000 | 0.00000 | |
431 | 2020.03.18 23:15 | modify | 144 | 0.10 | 1.44243 | 1.43305 | 1.45670 | |
432 | 2020.03.19 03:30 | close | 144 | 0.10 | 1.44449 | 1.43305 | 1.45670 | 12.51 | 10234.91 |
433 | 2020.03.19 19:00 | sell | 145 | 0.10 | 1.44970 | 0.00000 | 0.00000 | |
434 | 2020.03.19 19:00 | modify | 145 | 0.10 | 1.44970 | 1.45912 | 1.42885 | |
435 | 2020.03.20 00:15 | close | 145 | 0.10 | 1.44951 | 1.45912 | 1.42885 | 0.34 | 10235.25 |
436 | 2020.03.20 19:00 | sell | 146 | 0.10 | 1.45268 | 0.00000 | 0.00000 | |
437 | 2020.03.20 19:00 | modify | 146 | 0.10 | 1.45268 | 1.46212 | 1.43521 | |
438 | 2020.03.20 23:00 | close | 146 | 0.10 | 1.44956 | 1.46212 | 1.43521 | 20.92 | 10256.17 |
439 | 2020.03.23 01:30 | sell | 147 | 0.10 | 1.45215 | 0.00000 | 0.00000 | |
440 | 2020.03.23 01:30 | modify | 147 | 0.10 | 1.45215 | 1.46159 | 1.43521 | |
441 | 2020.03.23 08:30 | close | 147 | 0.10 | 1.45478 | 1.46159 | 1.43521 | -18.68 | 10237.49 |
442 | 2020.03.23 19:30 | sell | 148 | 0.10 | 1.46281 | 0.00000 | 0.00000 | |
443 | 2020.03.23 19:30 | modify | 148 | 0.10 | 1.46281 | 1.47232 | 1.43478 | |
444 | 2020.03.23 20:00 | close | 148 | 0.10 | 1.45819 | 1.47232 | 1.43478 | 31.08 | 10268.57 |
445 | 2020.03.23 20:15 | buy | 149 | 0.10 | 1.45805 | 0.00000 | 0.00000 | |
446 | 2020.03.23 20:15 | modify | 149 | 0.10 | 1.45805 | 1.44857 | 1.47299 | |
447 | 2020.03.23 22:00 | close | 149 | 0.10 | 1.46051 | 1.44857 | 1.47299 | 16.24 | 10284.81 |
448 | 2020.03.24 01:15 | buy | 150 | 0.10 | 1.45879 | 0.00000 | 0.00000 | |
449 | 2020.03.24 01:15 | modify | 150 | 0.10 | 1.45879 | 1.44931 | 1.47277 | |
450 | 2020.03.24 11:40 | s/l | 150 | 0.10 | 1.44931 | 1.44931 | 1.47277 | -66.01 | 10218.80 |
451 | 2020.03.24 23:00 | buy | 151 | 0.10 | 1.44646 | 0.00000 | 0.00000 | |
452 | 2020.03.24 23:00 | modify | 151 | 0.10 | 1.44646 | 1.43706 | 1.47079 | |
453 | 2020.03.25 03:15 | close | 151 | 0.10 | 1.44917 | 1.43706 | 1.47079 | 17.72 | 10236.52 |
454 | 2020.03.25 19:45 | buy | 152 | 0.10 | 1.44787 | 0.00000 | 0.00000 | |
455 | 2020.03.25 19:45 | modify | 152 | 0.10 | 1.44787 | 1.43846 | 1.45470 | |
456 | 2020.03.26 01:31 | close | 152 | 0.10 | 1.44813 | 1.43846 | 1.45470 | 0.05 | 10236.57 |
457 | 2020.03.26 19:00 | buy | 153 | 0.10 | 1.43115 | 0.00000 | 0.00000 | |
458 | 2020.03.26 19:00 | modify | 153 | 0.10 | 1.43115 | 1.42185 | 1.46127 | |
459 | 2020.03.26 23:46 | close | 153 | 0.10 | 1.43125 | 1.42185 | 1.46127 | 0.10 | 10236.67 |
460 | 2020.03.27 19:00 | buy | 154 | 0.10 | 1.43070 | 0.00000 | 0.00000 | |
461 | 2020.03.27 19:00 | modify | 154 | 0.10 | 1.43070 | 1.42140 | 1.44214 | |
462 | 2020.03.30 01:30 | sell | 155 | 0.10 | 1.42845 | 0.00000 | 0.00000 | |
463 | 2020.03.30 01:30 | modify | 155 | 0.10 | 1.42845 | 1.43773 | 1.41914 | |
464 | 2020.03.30 01:30 | close | 154 | 0.10 | 1.42845 | 1.42140 | 1.44214 | -16.73 | 10219.94 |
465 | 2020.03.30 06:45 | close | 155 | 0.10 | 1.42570 | 1.43773 | 1.41914 | 18.69 | 10238.63 |
466 | 2020.03.30 21:30 | buy | 156 | 0.10 | 1.42387 | 0.00000 | 0.00000 | |
467 | 2020.03.30 21:30 | modify | 156 | 0.10 | 1.42387 | 1.41461 | 1.43372 | |
468 | 2020.03.31 08:45 | close | 156 | 0.10 | 1.42487 | 1.41461 | 1.43372 | 6.04 | 10244.67 |
469 | 2020.03.31 20:30 | sell | 157 | 0.10 | 1.42466 | 0.00000 | 0.00000 | |
470 | 2020.03.31 20:30 | modify | 157 | 0.10 | 1.42466 | 1.43392 | 1.41733 | |
471 | 2020.03.31 21:15 | close | 157 | 0.10 | 1.42188 | 1.43392 | 1.41733 | 18.95 | 10263.62 |
472 | 2020.04.01 19:30 | sell | 158 | 0.10 | 1.43546 | 0.00000 | 0.00000 | |
473 | 2020.04.01 19:30 | modify | 158 | 0.10 | 1.43546 | 1.44479 | 1.41349 | |
474 | 2020.04.01 23:48 | close | 158 | 0.10 | 1.43534 | 1.44479 | 1.41349 | 0.24 | 10263.86 |
475 | 2020.04.02 01:00 | buy | 159 | 0.10 | 1.43432 | 0.00000 | 0.00000 | |
476 | 2020.04.02 01:00 | modify | 159 | 0.10 | 1.43432 | 1.42500 | 1.44586 | |
477 | 2020.04.02 04:45 | close | 159 | 0.10 | 1.43820 | 1.42500 | 1.44586 | 26.38 | 10290.24 |
478 | 2020.04.02 23:45 | buy | 160 | 0.10 | 1.43022 | 0.00000 | 0.00000 | |
479 | 2020.04.02 23:45 | modify | 160 | 0.10 | 1.43022 | 1.42092 | 1.44340 | |
480 | 2020.04.03 03:45 | close | 160 | 0.10 | 1.43256 | 1.42092 | 1.44340 | 15.35 | 10305.58 |
481 | 2020.04.06 19:30 | buy | 161 | 0.10 | 1.43144 | 0.00000 | 0.00000 | |
482 | 2020.04.06 19:30 | modify | 161 | 0.10 | 1.43144 | 1.42214 | 1.44678 | |
483 | 2020.04.06 22:45 | close | 161 | 0.10 | 1.43318 | 1.42214 | 1.44678 | 11.54 | 10317.12 |
484 | 2020.04.07 21:45 | sell | 162 | 0.10 | 1.42317 | 0.00000 | 0.00000 | |
485 | 2020.04.07 21:45 | modify | 162 | 0.10 | 1.42317 | 1.43242 | 1.41647 | |
486 | 2020.04.07 22:15 | close | 162 | 0.10 | 1.42238 | 1.43242 | 1.41647 | 4.95 | 10322.07 |
487 | 2020.04.08 21:45 | buy | 163 | 0.10 | 1.42546 | 0.00000 | 0.00000 | |
488 | 2020.04.08 21:45 | modify | 163 | 0.10 | 1.42546 | 1.41619 | 1.43326 | |
489 | 2020.04.09 04:30 | close | 163 | 0.10 | 1.42576 | 1.41619 | 1.43326 | 0.35 | 10322.42 |
490 | 2020.04.13 22:00 | buy | 164 | 0.10 | 1.41474 | 0.00000 | 0.00000 | |
491 | 2020.04.13 22:00 | modify | 164 | 0.10 | 1.41474 | 1.40554 | 1.42081 | |
492 | 2020.04.13 23:30 | sell | 165 | 0.10 | 1.41511 | 0.00000 | 0.00000 | |
493 | 2020.04.13 23:30 | modify | 165 | 0.10 | 1.41511 | 1.42431 | 1.40997 | |
494 | 2020.04.13 23:30 | close | 164 | 0.10 | 1.41511 | 1.40554 | 1.42081 | 2.01 | 10324.43 |
495 | 2020.04.14 02:28 | close | 165 | 0.10 | 1.41496 | 1.42431 | 1.40997 | 0.09 | 10324.53 |
496 | 2020.04.14 19:30 | buy | 166 | 0.10 | 1.41434 | 0.00000 | 0.00000 | |
497 | 2020.04.14 19:30 | modify | 166 | 0.10 | 1.41434 | 1.40515 | 1.41875 | |
498 | 2020.04.15 04:30 | close | 166 | 0.10 | 1.41435 | 1.40515 | 1.41875 | -0.91 | 10323.61 |
499 | 2020.04.15 21:15 | buy | 167 | 0.10 | 1.42223 | 0.00000 | 0.00000 | |
500 | 2020.04.15 21:15 | modify | 167 | 0.10 | 1.42223 | 1.41299 | 1.43529 | |
501 | 2020.04.15 22:00 | close | 167 | 0.10 | 1.42307 | 1.41299 | 1.43529 | 5.30 | 10328.91 |
502 | 2020.04.16 19:30 | sell | 168 | 0.10 | 1.42985 | 0.00000 | 0.00000 | |
503 | 2020.04.16 19:30 | modify | 168 | 0.10 | 1.42985 | 1.43914 | 1.41654 | |
504 | 2020.04.16 20:45 | close | 168 | 0.10 | 1.42796 | 1.43914 | 1.41654 | 12.64 | 10341.55 |
505 | 2020.04.16 21:15 | buy | 169 | 0.10 | 1.42770 | 0.00000 | 0.00000 | |
506 | 2020.04.16 21:15 | modify | 169 | 0.10 | 1.42770 | 1.41842 | 1.43548 | |
507 | 2020.04.17 06:30 | close | 169 | 0.10 | 1.42368 | 1.41842 | 1.43548 | -29.22 | 10312.33 |
508 | 2020.04.20 01:45 | sell | 170 | 0.10 | 1.42318 | 0.00000 | 0.00000 | |
509 | 2020.04.20 01:45 | modify | 170 | 0.10 | 1.42318 | 1.43243 | 1.41792 | |
510 | 2020.04.20 06:30 | close | 170 | 0.10 | 1.42322 | 1.43243 | 1.41792 | -0.88 | 10311.45 |
511 | 2020.04.20 19:15 | buy | 171 | 0.10 | 1.41869 | 0.00000 | 0.00000 | |
512 | 2020.04.20 19:15 | modify | 171 | 0.10 | 1.41869 | 1.40947 | 1.42782 | |
513 | 2020.04.20 20:15 | close | 171 | 0.10 | 1.41990 | 1.40947 | 1.42782 | 7.92 | 10319.37 |
514 | 2020.04.20 21:30 | sell | 172 | 0.10 | 1.42072 | 0.00000 | 0.00000 | |
515 | 2020.04.20 21:30 | modify | 172 | 0.10 | 1.42072 | 1.42995 | 1.41547 | |
516 | 2020.04.21 00:20 | close | 172 | 0.10 | 1.42102 | 1.42995 | 1.41547 | -3.08 | 10316.29 |
517 | 2020.04.21 19:45 | sell | 173 | 0.10 | 1.43211 | 0.00000 | 0.00000 | |
518 | 2020.04.21 19:45 | modify | 173 | 0.10 | 1.43211 | 1.44142 | 1.41143 | |
519 | 2020.04.21 21:30 | close | 173 | 0.10 | 1.43075 | 1.44142 | 1.41143 | 8.91 | 10325.20 |
520 | 2020.04.22 19:15 | sell | 174 | 0.10 | 1.42842 | 0.00000 | 0.00000 | |
521 | 2020.04.22 19:15 | modify | 174 | 0.10 | 1.42842 | 1.43770 | 1.42180 | |
522 | 2020.04.22 21:30 | close | 174 | 0.10 | 1.42821 | 1.43770 | 1.42180 | 0.87 | 10326.07 |
523 | 2020.04.23 00:00 | buy | 175 | 0.10 | 1.42717 | 0.00000 | 0.00000 | |
524 | 2020.04.23 00:00 | modify | 175 | 0.10 | 1.42717 | 1.41789 | 1.43584 | |
525 | 2020.04.23 02:15 | close | 175 | 0.10 | 1.42812 | 1.41789 | 1.43584 | 6.05 | 10332.12 |
526 | 2020.04.23 21:00 | sell | 176 | 0.10 | 1.42450 | 0.00000 | 0.00000 | |
527 | 2020.04.23 21:00 | modify | 176 | 0.10 | 1.42450 | 1.43376 | 1.41650 | |
528 | 2020.04.24 00:20 | buy | 177 | 0.10 | 1.42333 | 0.00000 | 0.00000 | |
529 | 2020.04.24 00:20 | modify | 177 | 0.10 | 1.42333 | 1.41408 | 1.43436 | |
530 | 2020.04.24 00:20 | close | 176 | 0.10 | 1.42333 | 1.43376 | 1.41650 | 7.25 | 10339.38 |
531 | 2020.04.24 01:45 | sell | 178 | 0.10 | 1.42464 | 0.00000 | 0.00000 | |
532 | 2020.04.24 01:45 | modify | 178 | 0.10 | 1.42464 | 1.43390 | 1.41650 | |
533 | 2020.04.24 01:45 | close | 177 | 0.10 | 1.42464 | 1.41408 | 1.43436 | 8.60 | 10347.98 |
534 | 2020.04.24 10:45 | close | 178 | 0.10 | 1.42483 | 1.43390 | 1.41650 | -1.93 | 10346.05 |
535 | 2020.04.27 00:15 | sell | 179 | 0.10 | 1.42440 | 0.00000 | 0.00000 | |
536 | 2020.04.27 00:15 | modify | 179 | 0.10 | 1.42440 | 1.43366 | 1.42080 | |
537 | 2020.04.27 02:30 | close | 179 | 0.10 | 1.42368 | 1.43366 | 1.42080 | 4.46 | 10350.51 |
538 | 2020.04.27 19:45 | sell | 180 | 0.10 | 1.41958 | 0.00000 | 0.00000 | |
539 | 2020.04.27 19:45 | modify | 180 | 0.10 | 1.41958 | 1.42881 | 1.41370 | |
540 | 2020.04.27 22:00 | buy | 181 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
541 | 2020.04.27 22:00 | modify | 181 | 0.10 | 1.41899 | 1.40977 | 1.42852 | |
542 | 2020.04.27 22:00 | close | 180 | 0.10 | 1.41899 | 1.42881 | 1.41370 | 3.56 | 10354.07 |
543 | 2020.04.28 01:45 | close | 181 | 0.10 | 1.41926 | 1.40977 | 1.42852 | 0.92 | 10354.99 |
544 | 2020.04.28 20:00 | buy | 182 | 0.10 | 1.41643 | 0.00000 | 0.00000 | |
545 | 2020.04.28 20:00 | modify | 182 | 0.10 | 1.41643 | 1.40722 | 1.42596 | |
546 | 2020.04.28 23:00 | sell | 183 | 0.10 | 1.41683 | 0.00000 | 0.00000 | |
547 | 2020.04.28 23:00 | modify | 183 | 0.10 | 1.41683 | 1.42604 | 1.41118 | |
548 | 2020.04.28 23:00 | close | 182 | 0.10 | 1.41683 | 1.40722 | 1.42596 | 2.22 | 10357.21 |
549 | 2020.04.29 03:15 | close | 183 | 0.10 | 1.41653 | 1.42604 | 1.41118 | 1.15 | 10358.36 |
550 | 2020.04.29 19:45 | buy | 184 | 0.10 | 1.41246 | 0.00000 | 0.00000 | |
551 | 2020.04.29 19:45 | modify | 184 | 0.10 | 1.41246 | 1.40328 | 1.42018 | |
552 | 2020.04.30 10:30 | close | 184 | 0.10 | 1.41071 | 1.40328 | 1.42018 | -14.16 | 10344.20 |
553 | 2020.04.30 23:45 | sell | 185 | 0.10 | 1.41053 | 0.00000 | 0.00000 | |
554 | 2020.04.30 23:45 | modify | 185 | 0.10 | 1.41053 | 1.41970 | 1.40386 | |
555 | 2020.05.01 00:15 | close | 185 | 0.10 | 1.40943 | 1.41970 | 1.40386 | 6.83 | 10351.03 |
556 | 2020.05.01 01:15 | sell | 186 | 0.10 | 1.41165 | 0.00000 | 0.00000 | |
557 | 2020.05.01 01:15 | modify | 186 | 0.10 | 1.41165 | 1.42083 | 1.40386 | |
558 | 2020.05.01 08:00 | close | 186 | 0.10 | 1.41358 | 1.42083 | 1.40386 | -14.25 | 10336.78 |
559 | 2020.05.01 19:00 | sell | 187 | 0.10 | 1.41640 | 0.00000 | 0.00000 | |
560 | 2020.05.01 19:00 | modify | 187 | 0.10 | 1.41640 | 1.42561 | 1.40240 | |
561 | 2020.05.01 23:45 | close | 187 | 0.10 | 1.41628 | 1.42561 | 1.40240 | 0.25 | 10337.03 |
562 | 2020.05.04 01:45 | sell | 188 | 0.10 | 1.41833 | 0.00000 | 0.00000 | |
563 | 2020.05.04 01:45 | modify | 188 | 0.10 | 1.41833 | 1.42755 | 1.40469 | |
564 | 2020.05.04 04:17 | close | 188 | 0.10 | 1.41824 | 1.42755 | 1.40469 | 0.03 | 10337.06 |
565 | 2020.05.04 21:30 | buy | 189 | 0.10 | 1.41662 | 0.00000 | 0.00000 | |
566 | 2020.05.04 21:30 | modify | 189 | 0.10 | 1.41662 | 1.40741 | 1.42331 | |
567 | 2020.05.04 23:30 | close | 189 | 0.10 | 1.41718 | 1.40741 | 1.42331 | 3.35 | 10340.41 |
568 | 2020.05.05 20:15 | sell | 190 | 0.10 | 1.41594 | 0.00000 | 0.00000 | |
569 | 2020.05.05 20:15 | modify | 190 | 0.10 | 1.41594 | 1.42514 | 1.41058 | |
570 | 2020.05.05 22:00 | close | 190 | 0.10 | 1.41505 | 1.42514 | 1.41058 | 5.69 | 10346.10 |
571 | 2020.05.05 22:15 | buy | 191 | 0.10 | 1.41485 | 0.00000 | 0.00000 | |
572 | 2020.05.05 22:15 | modify | 191 | 0.10 | 1.41485 | 1.40565 | 1.42023 | |
573 | 2020.05.05 22:45 | sell | 192 | 0.10 | 1.41616 | 0.00000 | 0.00000 | |
574 | 2020.05.05 22:45 | modify | 192 | 0.10 | 1.41616 | 1.42537 | 1.41063 | |
575 | 2020.05.05 22:45 | close | 191 | 0.10 | 1.41616 | 1.40565 | 1.42023 | 8.65 | 10354.75 |
576 | 2020.05.06 08:45 | close | 192 | 0.10 | 1.41647 | 1.42537 | 1.41063 | -3.16 | 10351.60 |
577 | 2020.05.06 20:45 | buy | 193 | 0.10 | 1.41983 | 0.00000 | 0.00000 | |
578 | 2020.05.06 20:45 | modify | 193 | 0.10 | 1.41983 | 1.41060 | 1.42503 | |
579 | 2020.05.06 22:15 | close | 193 | 0.10 | 1.42050 | 1.41060 | 1.42503 | 4.12 | 10355.72 |
580 | 2020.05.06 23:15 | sell | 194 | 0.10 | 1.42150 | 0.00000 | 0.00000 | |
581 | 2020.05.06 23:15 | modify | 194 | 0.10 | 1.42150 | 1.43074 | 1.41118 | |
582 | 2020.05.07 04:15 | close | 194 | 0.10 | 1.42109 | 1.43074 | 1.41118 | 1.19 | 10356.91 |
583 | 2020.05.07 19:00 | buy | 195 | 0.10 | 1.41534 | 0.00000 | 0.00000 | |
584 | 2020.05.07 19:00 | modify | 195 | 0.10 | 1.41534 | 1.40614 | 1.42682 | |
585 | 2020.05.08 08:45 | close | 195 | 0.10 | 1.41271 | 1.40614 | 1.42682 | -19.60 | 10337.31 |
586 | 2020.05.11 00:15 | buy | 196 | 0.10 | 1.41245 | 0.00000 | 0.00000 | |
587 | 2020.05.11 00:15 | modify | 196 | 0.10 | 1.41245 | 1.40327 | 1.41684 | |
588 | 2020.05.11 01:45 | sell | 197 | 0.10 | 1.41372 | 0.00000 | 0.00000 | |
589 | 2020.05.11 01:45 | modify | 197 | 0.10 | 1.41372 | 1.42291 | 1.40900 | |
590 | 2020.05.11 01:45 | close | 196 | 0.10 | 1.41372 | 1.40327 | 1.41684 | 8.38 | 10345.69 |
591 | 2020.05.11 04:45 | close | 197 | 0.10 | 1.41221 | 1.42291 | 1.40900 | 10.09 | 10355.78 |
592 | 2020.05.11 20:15 | buy | 198 | 0.10 | 1.41680 | 0.00000 | 0.00000 | |
593 | 2020.05.11 20:15 | modify | 198 | 0.10 | 1.41680 | 1.40759 | 1.42214 | |
594 | 2020.05.11 21:30 | close | 198 | 0.10 | 1.41792 | 1.40759 | 1.42214 | 7.30 | 10363.08 |
595 | 2020.05.11 23:15 | buy | 199 | 0.10 | 1.41695 | 0.00000 | 0.00000 | |
596 | 2020.05.11 23:15 | modify | 199 | 0.10 | 1.41695 | 1.40774 | 1.42206 | |
597 | 2020.05.12 02:30 | close | 199 | 0.10 | 1.41790 | 1.40774 | 1.42206 | 5.72 | 10368.79 |
598 | 2020.05.12 20:30 | sell | 200 | 0.10 | 1.41740 | 0.00000 | 0.00000 | |
599 | 2020.05.12 20:30 | modify | 200 | 0.10 | 1.41740 | 1.42661 | 1.41111 | |
600 | 2020.05.13 03:43 | close | 200 | 0.10 | 1.41726 | 1.42661 | 1.41111 | 0.02 | 10368.82 |
601 | 2020.05.13 19:15 | sell | 201 | 0.10 | 1.41947 | 0.00000 | 0.00000 | |
602 | 2020.05.13 19:15 | modify | 201 | 0.10 | 1.41947 | 1.42870 | 1.41093 | |
603 | 2020.05.14 02:18 | close | 201 | 0.10 | 1.41921 | 1.42870 | 1.41093 | 0.13 | 10368.95 |
604 | 2020.05.14 22:15 | buy | 202 | 0.10 | 1.42530 | 0.00000 | 0.00000 | |
605 | 2020.05.14 22:15 | modify | 202 | 0.10 | 1.42530 | 1.41604 | 1.43085 | |
606 | 2020.05.15 14:08 | close | 202 | 0.10 | 1.42545 | 1.41604 | 1.43085 | 0.07 | 10369.02 |
607 | 2020.05.15 19:00 | sell | 203 | 0.10 | 1.42748 | 0.00000 | 0.00000 | |
608 | 2020.05.15 19:00 | modify | 203 | 0.10 | 1.42748 | 1.43676 | 1.41972 | |
609 | 2020.05.15 21:30 | close | 203 | 0.10 | 1.42704 | 1.43676 | 1.41972 | 2.48 | 10371.50 |
610 | 2020.05.18 00:20 | buy | 204 | 0.10 | 1.42607 | 0.00000 | 0.00000 | |
611 | 2020.05.18 00:20 | modify | 204 | 0.10 | 1.42607 | 1.41680 | 1.43075 | |
612 | 2020.05.18 08:36 | close | 204 | 0.10 | 1.42616 | 1.41680 | 1.43075 | 0.03 | 10371.53 |
613 | 2020.05.18 20:15 | buy | 205 | 0.10 | 1.41840 | 0.00000 | 0.00000 | |
614 | 2020.05.18 20:15 | modify | 205 | 0.10 | 1.41840 | 1.40918 | 1.43371 | |
615 | 2020.05.19 05:00 | close | 205 | 0.10 | 1.41854 | 1.40918 | 1.43371 | 0.01 | 10371.54 |
616 | 2020.05.19 21:15 | buy | 206 | 0.10 | 1.41562 | 0.00000 | 0.00000 | |
617 | 2020.05.19 21:15 | modify | 206 | 0.10 | 1.41562 | 1.40642 | 1.42209 | |
618 | 2020.05.19 22:45 | sell | 207 | 0.10 | 1.41675 | 0.00000 | 0.00000 | |
619 | 2020.05.19 22:45 | modify | 207 | 0.10 | 1.41675 | 1.42596 | 1.41101 | |
620 | 2020.05.19 22:45 | close | 206 | 0.10 | 1.41675 | 1.40642 | 1.42209 | 7.38 | 10378.92 |
621 | 2020.05.20 04:00 | close | 207 | 0.10 | 1.41596 | 1.42596 | 1.41101 | 4.61 | 10383.53 |
622 | 2020.05.20 22:00 | buy | 208 | 0.10 | 1.41275 | 0.00000 | 0.00000 | |
623 | 2020.05.20 22:00 | modify | 208 | 0.10 | 1.41275 | 1.40357 | 1.42127 | |
624 | 2020.05.21 01:45 | sell | 209 | 0.10 | 1.41363 | 0.00000 | 0.00000 | |
625 | 2020.05.21 01:45 | modify | 209 | 0.10 | 1.41363 | 1.42282 | 1.40899 | |
626 | 2020.05.21 01:45 | close | 208 | 0.10 | 1.41363 | 1.40357 | 1.42127 | 4.48 | 10388.01 |
627 | 2020.05.21 14:30 | close | 209 | 0.10 | 1.41404 | 1.42282 | 1.40899 | -3.50 | 10384.51 |
628 | 2020.05.25 00:30 | sell | 210 | 0.10 | 1.42480 | 0.00000 | 0.00000 | |
629 | 2020.05.25 00:30 | modify | 210 | 0.10 | 1.42480 | 1.43406 | 1.41081 | |
630 | 2020.05.25 02:30 | close | 210 | 0.10 | 1.42467 | 1.43406 | 1.41081 | 0.31 | 10384.82 |
631 | 2020.05.25 21:00 | buy | 211 | 0.10 | 1.42409 | 0.00000 | 0.00000 | |
632 | 2020.05.25 21:00 | modify | 211 | 0.10 | 1.42409 | 1.41483 | 1.42836 | |
633 | 2020.05.26 02:00 | close | 211 | 0.10 | 1.42485 | 1.41483 | 1.42836 | 4.35 | 10389.17 |
634 | 2020.05.26 21:45 | buy | 212 | 0.10 | 1.41556 | 0.00000 | 0.00000 | |
635 | 2020.05.26 21:45 | modify | 212 | 0.10 | 1.41556 | 1.40636 | 1.43001 | |
636 | 2020.05.26 22:45 | close | 212 | 0.10 | 1.41644 | 1.40636 | 1.43001 | 5.61 | 10394.78 |
637 | 2020.05.26 23:00 | sell | 213 | 0.10 | 1.41692 | 0.00000 | 0.00000 | |
638 | 2020.05.26 23:00 | modify | 213 | 0.10 | 1.41692 | 1.42613 | 1.40993 | |
639 | 2020.05.27 04:45 | close | 213 | 0.10 | 1.41635 | 1.42613 | 1.40993 | 3.05 | 10397.83 |
640 | 2020.05.27 20:45 | buy | 214 | 0.10 | 1.41972 | 0.00000 | 0.00000 | |
641 | 2020.05.27 20:45 | modify | 214 | 0.10 | 1.41972 | 1.41049 | 1.42529 | |
642 | 2020.05.28 01:00 | sell | 215 | 0.10 | 1.42017 | 0.00000 | 0.00000 | |
643 | 2020.05.28 01:00 | modify | 215 | 0.10 | 1.42017 | 1.42940 | 1.41071 | |
644 | 2020.05.28 01:00 | close | 214 | 0.10 | 1.42017 | 1.41049 | 1.42529 | 1.42 | 10399.25 |
645 | 2020.05.28 02:00 | close | 215 | 0.10 | 1.41947 | 1.42940 | 1.41071 | 4.33 | 10403.58 |
646 | 2020.05.28 19:30 | buy | 216 | 0.10 | 1.41553 | 0.00000 | 0.00000 | |
647 | 2020.05.28 19:30 | modify | 216 | 0.10 | 1.41553 | 1.40633 | 1.42517 | |
648 | 2020.05.28 21:15 | close | 216 | 0.10 | 1.41614 | 1.40633 | 1.42517 | 3.71 | 10407.29 |
649 | 2020.05.28 21:30 | sell | 217 | 0.10 | 1.41641 | 0.00000 | 0.00000 | |
650 | 2020.05.28 21:30 | modify | 217 | 0.10 | 1.41641 | 1.42562 | 1.41185 | |
651 | 2020.05.29 04:38 | close | 217 | 0.10 | 1.41627 | 1.42562 | 1.41185 | 0.02 | 10407.32 |
652 | 2020.06.01 00:03 | buy | 218 | 0.10 | 1.41100 | 0.00000 | 0.00000 | |
653 | 2020.06.01 00:03 | modify | 218 | 0.10 | 1.41100 | 1.40183 | 1.42266 | |
654 | 2020.06.01 01:15 | close | 218 | 0.10 | 1.41276 | 1.40183 | 1.42266 | 11.86 | 10419.18 |
655 | 2020.06.01 22:00 | buy | 219 | 0.10 | 1.40765 | 0.00000 | 0.00000 | |
656 | 2020.06.01 22:00 | modify | 219 | 0.10 | 1.40765 | 1.39850 | 1.42145 | |
657 | 2020.06.02 02:15 | close | 219 | 0.10 | 1.40775 | 1.39850 | 1.42145 | -0.27 | 10418.90 |
658 | 2020.06.02 22:00 | buy | 220 | 0.10 | 1.39977 | 0.00000 | 0.00000 | |
659 | 2020.06.02 22:00 | modify | 220 | 0.10 | 1.39977 | 1.39067 | 1.41320 | |
660 | 2020.06.03 01:15 | close | 220 | 0.10 | 1.40102 | 1.39067 | 1.41320 | 7.94 | 10426.84 |
661 | 2020.06.03 21:30 | sell | 221 | 0.10 | 1.39758 | 0.00000 | 0.00000 | |
662 | 2020.06.03 21:30 | modify | 221 | 0.10 | 1.39758 | 1.40666 | 1.39215 | |
663 | 2020.06.03 22:45 | close | 221 | 0.10 | 1.39674 | 1.40666 | 1.39215 | 5.41 | 10432.25 |
664 | 2020.06.04 00:00 | sell | 222 | 0.10 | 1.39785 | 0.00000 | 0.00000 | |
665 | 2020.06.04 00:00 | modify | 222 | 0.10 | 1.39785 | 1.40694 | 1.39215 | |
666 | 2020.06.04 13:15 | close | 222 | 0.10 | 1.40144 | 1.40694 | 1.39215 | -26.22 | 10406.03 |
667 | 2020.06.04 21:15 | buy | 223 | 0.10 | 1.39663 | 0.00000 | 0.00000 | |
668 | 2020.06.04 21:15 | modify | 223 | 0.10 | 1.39663 | 1.38755 | 1.40636 | |
669 | 2020.06.04 22:30 | close | 223 | 0.10 | 1.39855 | 1.38755 | 1.40636 | 13.13 | 10419.16 |
670 | 2020.06.05 00:45 | buy | 224 | 0.10 | 1.39732 | 0.00000 | 0.00000 | |
671 | 2020.06.05 00:45 | modify | 224 | 0.10 | 1.39732 | 1.38824 | 1.40636 | |
672 | 2020.06.05 03:00 | close | 224 | 0.10 | 1.39797 | 1.38824 | 1.40636 | 4.05 | 10423.21 |
673 | 2020.06.08 20:30 | buy | 225 | 0.10 | 1.38868 | 0.00000 | 0.00000 | |
674 | 2020.06.08 20:30 | modify | 225 | 0.10 | 1.38868 | 1.37965 | 1.39764 | |
675 | 2020.06.09 04:45 | close | 225 | 0.10 | 1.38979 | 1.37965 | 1.39764 | 7.01 | 10430.22 |
676 | 2020.06.10 00:00 | sell | 226 | 0.10 | 1.38914 | 0.00000 | 0.00000 | |
677 | 2020.06.10 00:00 | modify | 226 | 0.10 | 1.38914 | 1.39817 | 1.38353 | |
678 | 2020.06.10 04:15 | close | 226 | 0.10 | 1.38864 | 1.39817 | 1.38353 | 3.00 | 10433.22 |
679 | 2020.06.10 21:15 | buy | 227 | 0.10 | 1.38065 | 0.00000 | 0.00000 | |
680 | 2020.06.10 21:15 | modify | 227 | 0.10 | 1.38065 | 1.37168 | 1.39456 | |
681 | 2020.06.11 02:00 | close | 227 | 0.10 | 1.38320 | 1.37168 | 1.39456 | 16.69 | 10449.91 |
682 | 2020.06.11 20:00 | sell | 228 | 0.10 | 1.39026 | 0.00000 | 0.00000 | |
683 | 2020.06.11 20:00 | modify | 228 | 0.10 | 1.39026 | 1.39930 | 1.37477 | |
684 | 2020.06.12 00:15 | buy | 229 | 0.10 | 1.39200 | 0.00000 | 0.00000 | |
685 | 2020.06.12 00:15 | modify | 229 | 0.10 | 1.39200 | 1.38295 | 1.40090 | |
686 | 2020.06.12 00:15 | close | 228 | 0.10 | 1.39200 | 1.39930 | 1.37477 | -13.47 | 10436.44 |
687 | 2020.06.12 01:45 | close | 229 | 0.10 | 1.39301 | 1.38295 | 1.40090 | 6.65 | 10443.09 |
688 | 2020.06.15 01:15 | sell | 230 | 0.10 | 1.39409 | 0.00000 | 0.00000 | |
689 | 2020.06.15 01:15 | modify | 230 | 0.10 | 1.39409 | 1.40315 | 1.38485 | |
690 | 2020.06.15 04:45 | close | 230 | 0.10 | 1.39376 | 1.40315 | 1.38485 | 1.77 | 10444.86 |
691 | 2020.06.15 21:00 | buy | 231 | 0.10 | 1.39236 | 0.00000 | 0.00000 | |
692 | 2020.06.15 21:00 | modify | 231 | 0.10 | 1.39236 | 1.38331 | 1.40123 | |
693 | 2020.06.16 09:30 | close | 231 | 0.10 | 1.39049 | 1.38331 | 1.40123 | -14.43 | 10430.43 |
694 | 2020.06.17 01:00 | buy | 232 | 0.10 | 1.39371 | 0.00000 | 0.00000 | |
695 | 2020.06.17 01:00 | modify | 232 | 0.10 | 1.39371 | 1.38465 | 1.40078 | |
696 | 2020.06.17 05:30 | close | 232 | 0.10 | 1.39538 | 1.38465 | 1.40078 | 11.37 | 10441.80 |
697 | 2020.06.17 20:45 | buy | 233 | 0.10 | 1.39274 | 0.00000 | 0.00000 | |
698 | 2020.06.17 20:45 | modify | 233 | 0.10 | 1.39274 | 1.38369 | 1.39875 | |
699 | 2020.06.17 22:45 | close | 233 | 0.10 | 1.39370 | 1.38369 | 1.39875 | 6.29 | 10448.09 |
700 | 2020.06.18 19:45 | sell | 234 | 0.10 | 1.39482 | 0.00000 | 0.00000 | |
701 | 2020.06.18 19:45 | modify | 234 | 0.10 | 1.39482 | 1.40389 | 1.38862 | |
702 | 2020.06.19 00:15 | close | 234 | 0.10 | 1.39303 | 1.40389 | 1.38862 | 11.88 | 10459.97 |
703 | 2020.06.19 19:15 | sell | 235 | 0.10 | 1.39729 | 0.00000 | 0.00000 | |
704 | 2020.06.19 19:15 | modify | 235 | 0.10 | 1.39729 | 1.40637 | 1.39026 | |
705 | 2020.06.19 22:30 | close | 235 | 0.10 | 1.39652 | 1.40637 | 1.39026 | 4.91 | 10464.88 |
706 | 2020.06.22 00:15 | sell | 236 | 0.10 | 1.39773 | 0.00000 | 0.00000 | |
707 | 2020.06.22 00:15 | modify | 236 | 0.10 | 1.39773 | 1.40682 | 1.38966 | |
708 | 2020.06.22 04:15 | close | 236 | 0.10 | 1.39670 | 1.40682 | 1.38966 | 6.77 | 10471.65 |
709 | 2020.06.22 19:45 | buy | 237 | 0.10 | 1.39207 | 0.00000 | 0.00000 | |
710 | 2020.06.22 19:45 | modify | 237 | 0.10 | 1.39207 | 1.38302 | 1.40302 | |
711 | 2020.06.23 04:15 | close | 237 | 0.10 | 1.39476 | 1.38302 | 1.40302 | 18.31 | 10489.96 |
712 | 2020.06.23 19:45 | sell | 238 | 0.10 | 1.39003 | 0.00000 | 0.00000 | |
713 | 2020.06.23 19:45 | modify | 238 | 0.10 | 1.39003 | 1.39907 | 1.38455 | |
714 | 2020.06.24 00:15 | buy | 239 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
715 | 2020.06.24 00:15 | modify | 239 | 0.10 | 1.38970 | 1.38067 | 1.40077 | |
716 | 2020.06.24 00:15 | close | 238 | 0.10 | 1.38970 | 1.39907 | 1.38455 | 1.40 | 10491.36 |
717 | 2020.06.24 02:15 | close | 239 | 0.10 | 1.39117 | 1.38067 | 1.40077 | 9.97 | 10501.33 |
718 | 2020.06.24 23:00 | sell | 240 | 0.10 | 1.39335 | 0.00000 | 0.00000 | |
719 | 2020.06.24 23:00 | modify | 240 | 0.10 | 1.39335 | 1.40241 | 1.38405 | |
720 | 2020.06.25 04:15 | close | 240 | 0.10 | 1.39231 | 1.40241 | 1.38405 | 5.77 | 10507.11 |
721 | 2020.06.25 22:30 | buy | 241 | 0.10 | 1.39105 | 0.00000 | 0.00000 | |
722 | 2020.06.25 22:30 | modify | 241 | 0.10 | 1.39105 | 1.38201 | 1.39578 | |
723 | 2020.06.26 03:15 | close | 241 | 0.10 | 1.39156 | 1.38201 | 1.39578 | 2.68 | 10509.78 |
724 | 2020.06.29 20:00 | sell | 242 | 0.10 | 1.39489 | 0.00000 | 0.00000 | |
725 | 2020.06.29 20:00 | modify | 242 | 0.10 | 1.39489 | 1.40396 | 1.38825 | |
726 | 2020.06.29 22:00 | close | 242 | 0.10 | 1.39452 | 1.40396 | 1.38825 | 2.05 | 10511.83 |
727 | 2020.06.29 23:00 | buy | 243 | 0.10 | 1.39420 | 0.00000 | 0.00000 | |
728 | 2020.06.29 23:00 | modify | 243 | 0.10 | 1.39420 | 1.38514 | 1.39757 | |
729 | 2020.06.30 07:45 | close | 243 | 0.10 | 1.39372 | 1.38514 | 1.39757 | -4.42 | 10507.41 |
730 | 2020.06.30 21:45 | buy | 244 | 0.10 | 1.39357 | 0.00000 | 0.00000 | |
731 | 2020.06.30 21:45 | modify | 244 | 0.10 | 1.39357 | 1.38451 | 1.39999 | |
732 | 2020.07.01 03:00 | close | 244 | 0.10 | 1.39376 | 1.38451 | 1.39999 | 0.38 | 10507.79 |
733 | 2020.07.02 23:30 | buy | 245 | 0.10 | 1.39464 | 0.00000 | 0.00000 | |
734 | 2020.07.02 23:30 | modify | 245 | 0.10 | 1.39464 | 1.38557 | 1.39756 | |
735 | 2020.07.03 03:00 | close | 245 | 0.10 | 1.39512 | 1.38557 | 1.39756 | 2.46 | 10510.24 |
736 | 2020.07.06 19:00 | sell | 246 | 0.10 | 1.39311 | 0.00000 | 0.00000 | |
737 | 2020.07.06 19:00 | modify | 246 | 0.10 | 1.39311 | 1.40217 | 1.38909 | |
738 | 2020.07.06 21:00 | close | 246 | 0.10 | 1.39236 | 1.40217 | 1.38909 | 4.79 | 10515.03 |
739 | 2020.07.06 23:15 | buy | 247 | 0.10 | 1.39204 | 0.00000 | 0.00000 | |
740 | 2020.07.06 23:15 | modify | 247 | 0.10 | 1.39204 | 1.38299 | 1.39600 | |
741 | 2020.07.07 01:45 | close | 247 | 0.10 | 1.39219 | 1.38299 | 1.39600 | 0.10 | 10515.13 |
742 | 2020.07.07 21:45 | sell | 248 | 0.10 | 1.39444 | 0.00000 | 0.00000 | |
743 | 2020.07.07 21:45 | modify | 248 | 0.10 | 1.39444 | 1.40350 | 1.38677 | |
744 | 2020.07.08 10:15 | close | 248 | 0.10 | 1.39537 | 1.40350 | 1.38677 | -7.63 | 10507.50 |
745 | 2020.07.08 19:15 | buy | 249 | 0.10 | 1.39244 | 0.00000 | 0.00000 | |
746 | 2020.07.08 19:15 | modify | 249 | 0.10 | 1.39244 | 1.38339 | 1.39871 | |
747 | 2020.07.09 10:00 | close | 249 | 0.10 | 1.39178 | 1.38339 | 1.39871 | -6.49 | 10501.01 |
748 | 2020.07.10 19:30 | sell | 250 | 0.10 | 1.39162 | 0.00000 | 0.00000 | |
749 | 2020.07.10 19:30 | modify | 250 | 0.10 | 1.39162 | 1.40067 | 1.38719 | |
750 | 2020.07.10 21:30 | close | 250 | 0.10 | 1.39131 | 1.40067 | 1.38719 | 1.63 | 10502.64 |
751 | 2020.07.13 21:30 | sell | 251 | 0.10 | 1.38915 | 0.00000 | 0.00000 | |
752 | 2020.07.13 21:30 | modify | 251 | 0.10 | 1.38915 | 1.39818 | 1.38508 | |
753 | 2020.07.14 14:30 | close | 251 | 0.10 | 1.39277 | 1.39818 | 1.38508 | -26.96 | 10475.69 |
754 | 2020.07.14 22:00 | sell | 252 | 0.10 | 1.39219 | 0.00000 | 0.00000 | |
755 | 2020.07.14 22:00 | modify | 252 | 0.10 | 1.39219 | 1.40124 | 1.38395 | |
756 | 2020.07.15 00:00 | close | 252 | 0.10 | 1.39195 | 1.40124 | 1.38395 | 0.75 | 10476.44 |
757 | 2020.07.15 01:00 | buy | 253 | 0.10 | 1.39153 | 0.00000 | 0.00000 | |
758 | 2020.07.15 01:00 | modify | 253 | 0.10 | 1.39153 | 1.38249 | 1.39753 | |
759 | 2020.07.15 06:30 | close | 253 | 0.10 | 1.39147 | 1.38249 | 1.39753 | -1.03 | 10475.41 |
760 | 2020.07.15 19:00 | sell | 254 | 0.10 | 1.38995 | 0.00000 | 0.00000 | |
761 | 2020.07.15 19:00 | modify | 254 | 0.10 | 1.38995 | 1.39898 | 1.38435 | |
762 | 2020.07.15 22:45 | buy | 255 | 0.10 | 1.38974 | 0.00000 | 0.00000 | |
763 | 2020.07.15 22:45 | modify | 255 | 0.10 | 1.38974 | 1.38071 | 1.39538 | |
764 | 2020.07.15 22:45 | close | 254 | 0.10 | 1.38974 | 1.39898 | 1.38435 | 0.91 | 10476.32 |
765 | 2020.07.16 02:00 | close | 255 | 0.10 | 1.38950 | 1.38071 | 1.39538 | -3.48 | 10472.84 |
766 | 2020.07.16 20:00 | sell | 256 | 0.10 | 1.39082 | 0.00000 | 0.00000 | |
767 | 2020.07.16 20:00 | modify | 256 | 0.10 | 1.39082 | 1.39986 | 1.38580 | |
768 | 2020.07.17 00:15 | buy | 257 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
769 | 2020.07.17 00:15 | modify | 257 | 0.10 | 1.39170 | 1.38265 | 1.39622 | |
770 | 2020.07.17 00:15 | close | 256 | 0.10 | 1.39170 | 1.39986 | 1.38580 | -7.29 | 10465.56 |
771 | 2020.07.17 02:15 | close | 257 | 0.10 | 1.39240 | 1.38265 | 1.39622 | 4.43 | 10469.99 |
772 | 2020.07.20 01:45 | buy | 258 | 0.10 | 1.38971 | 0.00000 | 0.00000 | |
773 | 2020.07.20 01:45 | modify | 258 | 0.10 | 1.38971 | 1.38068 | 1.39444 | |
774 | 2020.07.20 04:15 | close | 258 | 0.10 | 1.39137 | 1.38068 | 1.39444 | 11.33 | 10481.32 |
775 | 2020.07.20 19:00 | buy | 259 | 0.10 | 1.38874 | 0.00000 | 0.00000 | |
776 | 2020.07.20 19:00 | modify | 259 | 0.10 | 1.38874 | 1.37971 | 1.39343 | |
777 | 2020.07.20 20:15 | close | 259 | 0.10 | 1.38909 | 1.37971 | 1.39343 | 1.92 | 10483.24 |
778 | 2020.07.20 22:15 | sell | 260 | 0.10 | 1.38924 | 0.00000 | 0.00000 | |
779 | 2020.07.20 22:15 | modify | 260 | 0.10 | 1.38924 | 1.39827 | 1.38687 | |
780 | 2020.07.20 23:15 | buy | 261 | 0.10 | 1.38881 | 0.00000 | 0.00000 | |
781 | 2020.07.20 23:15 | modify | 261 | 0.10 | 1.38881 | 1.37978 | 1.39351 | |
782 | 2020.07.20 23:15 | close | 260 | 0.10 | 1.38881 | 1.39827 | 1.38687 | 2.50 | 10485.74 |
783 | 2020.07.21 01:00 | close | 261 | 0.10 | 1.38919 | 1.37978 | 1.39351 | 1.76 | 10487.49 |
784 | 2020.07.21 19:00 | buy | 262 | 0.10 | 1.38463 | 0.00000 | 0.00000 | |
785 | 2020.07.21 19:00 | modify | 262 | 0.10 | 1.38463 | 1.37563 | 1.39480 | |
786 | 2020.07.22 03:45 | close | 262 | 0.10 | 1.38376 | 1.37563 | 1.39480 | -7.27 | 10480.22 |
787 | 2020.07.22 21:00 | sell | 263 | 0.10 | 1.38523 | 0.00000 | 0.00000 | |
788 | 2020.07.22 21:00 | modify | 263 | 0.10 | 1.38523 | 1.39423 | 1.37912 | |
789 | 2020.07.23 00:15 | buy | 264 | 0.10 | 1.38434 | 0.00000 | 0.00000 | |
790 | 2020.07.23 00:15 | modify | 264 | 0.10 | 1.38434 | 1.37534 | 1.39032 | |
791 | 2020.07.23 00:15 | close | 263 | 0.10 | 1.38434 | 1.39423 | 1.37912 | 4.73 | 10484.95 |
792 | 2020.07.23 02:15 | close | 264 | 0.10 | 1.38550 | 1.37534 | 1.39032 | 7.77 | 10492.72 |
793 | 2020.07.23 20:45 | sell | 265 | 0.10 | 1.38591 | 0.00000 | 0.00000 | |
794 | 2020.07.23 20:45 | modify | 265 | 0.10 | 1.38591 | 1.39492 | 1.37990 | |
795 | 2020.07.24 03:30 | close | 265 | 0.10 | 1.38509 | 1.39492 | 1.37990 | 4.95 | 10497.68 |
796 | 2020.07.24 19:45 | buy | 266 | 0.10 | 1.38273 | 0.00000 | 0.00000 | |
797 | 2020.07.24 19:45 | modify | 266 | 0.10 | 1.38273 | 1.37374 | 1.38911 | |
798 | 2020.07.24 22:30 | close | 266 | 0.10 | 1.38330 | 1.37374 | 1.38911 | 3.52 | 10501.20 |
799 | 2020.07.27 21:15 | buy | 267 | 0.10 | 1.37861 | 0.00000 | 0.00000 | |
800 | 2020.07.27 21:15 | modify | 267 | 0.10 | 1.37861 | 1.36965 | 1.38653 | |
801 | 2020.07.27 22:45 | close | 267 | 0.10 | 1.37923 | 1.36965 | 1.38653 | 3.90 | 10505.10 |
802 | 2020.07.28 21:15 | sell | 268 | 0.10 | 1.37880 | 0.00000 | 0.00000 | |
803 | 2020.07.28 21:15 | modify | 268 | 0.10 | 1.37880 | 1.38776 | 1.37323 | |
804 | 2020.07.29 00:15 | close | 268 | 0.10 | 1.37833 | 1.38776 | 1.37323 | 2.44 | 10507.54 |
805 | 2020.07.29 20:45 | buy | 269 | 0.10 | 1.37454 | 0.00000 | 0.00000 | |
806 | 2020.07.29 20:45 | modify | 269 | 0.10 | 1.37454 | 1.36561 | 1.38253 | |
807 | 2020.07.29 22:00 | sell | 270 | 0.10 | 1.37574 | 0.00000 | 0.00000 | |
808 | 2020.07.29 22:00 | modify | 270 | 0.10 | 1.37574 | 1.38468 | 1.36990 | |
809 | 2020.07.29 22:00 | close | 269 | 0.10 | 1.37574 | 1.36561 | 1.38253 | 8.12 | 10515.66 |
810 | 2020.07.29 23:45 | close | 270 | 0.10 | 1.37373 | 1.38468 | 1.36990 | 14.03 | 10529.69 |
811 | 2020.07.30 19:30 | buy | 271 | 0.10 | 1.37474 | 0.00000 | 0.00000 | |
812 | 2020.07.30 19:30 | modify | 271 | 0.10 | 1.37474 | 1.36580 | 1.37964 | |
813 | 2020.07.31 11:45 | close | 271 | 0.10 | 1.37113 | 1.36580 | 1.37964 | -27.31 | 10502.38 |
814 | 2020.07.31 19:15 | sell | 272 | 0.10 | 1.37432 | 0.00000 | 0.00000 | |
815 | 2020.07.31 19:15 | modify | 272 | 0.10 | 1.37432 | 1.38325 | 1.36488 | |
816 | 2020.07.31 21:58 | close | 272 | 0.10 | 1.37421 | 1.38325 | 1.36488 | 0.20 | 10502.58 |
817 | 2020.08.04 20:00 | buy | 273 | 0.10 | 1.37451 | 0.00000 | 0.00000 | |
818 | 2020.08.04 20:00 | modify | 273 | 0.10 | 1.37451 | 1.36558 | 1.38017 | |
819 | 2020.08.05 09:00 | close | 273 | 0.10 | 1.37184 | 1.36558 | 1.38017 | -20.44 | 10482.13 |
820 | 2020.08.05 19:30 | sell | 274 | 0.10 | 1.36841 | 0.00000 | 0.00000 | |
821 | 2020.08.05 19:30 | modify | 274 | 0.10 | 1.36841 | 1.37730 | 1.36246 | |
822 | 2020.08.06 00:15 | buy | 275 | 0.10 | 1.36897 | 0.00000 | 0.00000 | |
823 | 2020.08.06 00:15 | modify | 275 | 0.10 | 1.36897 | 1.36007 | 1.37696 | |
824 | 2020.08.06 00:15 | close | 274 | 0.10 | 1.36897 | 1.37730 | 1.36246 | -5.79 | 10476.35 |
825 | 2020.08.06 05:15 | close | 275 | 0.10 | 1.37006 | 1.36007 | 1.37696 | 7.36 | 10483.71 |
826 | 2020.08.06 23:45 | buy | 276 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
827 | 2020.08.06 23:45 | modify | 276 | 0.10 | 1.36876 | 1.35986 | 1.37328 | |
828 | 2020.08.07 00:30 | close | 276 | 0.10 | 1.36916 | 1.35986 | 1.37328 | 1.94 | 10485.64 |
829 | 2020.08.10 00:00 | buy | 277 | 0.10 | 1.37242 | 0.00000 | 0.00000 | |
830 | 2020.08.10 00:00 | modify | 277 | 0.10 | 1.37242 | 1.36350 | 1.37658 | |
831 | 2020.08.10 01:30 | close | 277 | 0.10 | 1.37285 | 1.36350 | 1.37658 | 2.53 | 10488.17 |
832 | 2020.08.10 21:30 | sell | 278 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
833 | 2020.08.10 21:30 | modify | 278 | 0.10 | 1.37368 | 1.38261 | 1.37018 | |
834 | 2020.08.11 00:15 | buy | 279 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
835 | 2020.08.11 00:15 | modify | 279 | 0.10 | 1.37295 | 1.36403 | 1.37610 | |
836 | 2020.08.11 00:15 | close | 278 | 0.10 | 1.37295 | 1.38261 | 1.37018 | 4.35 | 10492.53 |
837 | 2020.08.11 01:15 | close | 279 | 0.10 | 1.37381 | 1.36403 | 1.37610 | 5.66 | 10498.19 |
838 | 2020.08.11 21:45 | sell | 280 | 0.10 | 1.37290 | 0.00000 | 0.00000 | |
839 | 2020.08.11 21:45 | modify | 280 | 0.10 | 1.37290 | 1.38182 | 1.36756 | |
840 | 2020.08.12 00:15 | buy | 281 | 0.10 | 1.37221 | 0.00000 | 0.00000 | |
841 | 2020.08.12 00:15 | modify | 281 | 0.10 | 1.37221 | 1.36329 | 1.37804 | |
842 | 2020.08.12 00:15 | close | 280 | 0.10 | 1.37221 | 1.38182 | 1.36756 | 4.06 | 10502.25 |
843 | 2020.08.12 02:30 | close | 281 | 0.10 | 1.37318 | 1.36329 | 1.37804 | 6.46 | 10508.71 |
844 | 2020.08.13 00:21 | buy | 282 | 0.10 | 1.37154 | 0.00000 | 0.00000 | |
845 | 2020.08.13 00:21 | modify | 282 | 0.10 | 1.37154 | 1.36262 | 1.37766 | |
846 | 2020.08.13 01:30 | close | 282 | 0.10 | 1.37211 | 1.36262 | 1.37766 | 3.55 | 10512.26 |
847 | 2020.08.13 21:15 | sell | 283 | 0.10 | 1.37264 | 0.00000 | 0.00000 | |
848 | 2020.08.13 21:15 | modify | 283 | 0.10 | 1.37264 | 1.38156 | 1.36973 | |
849 | 2020.08.14 00:00 | close | 283 | 0.10 | 1.37247 | 1.38156 | 1.36973 | 0.27 | 10512.54 |
850 | 2020.08.14 00:45 | buy | 284 | 0.10 | 1.37175 | 0.00000 | 0.00000 | |
851 | 2020.08.14 00:45 | modify | 284 | 0.10 | 1.37175 | 1.36283 | 1.37526 | |
852 | 2020.08.14 10:30 | close | 284 | 0.10 | 1.37269 | 1.36283 | 1.37526 | 6.25 | 10518.79 |
853 | 2020.08.17 20:15 | buy | 285 | 0.10 | 1.36791 | 0.00000 | 0.00000 | |
854 | 2020.08.17 20:15 | modify | 285 | 0.10 | 1.36791 | 1.35902 | 1.37499 | |
855 | 2020.08.18 07:00 | close | 285 | 0.10 | 1.36752 | 1.35902 | 1.37499 | -3.83 | 10514.95 |
856 | 2020.08.18 21:45 | buy | 286 | 0.10 | 1.36418 | 0.00000 | 0.00000 | |
857 | 2020.08.18 21:45 | modify | 286 | 0.10 | 1.36418 | 1.35531 | 1.37083 | |
858 | 2020.08.18 23:00 | sell | 287 | 0.10 | 1.36488 | 0.00000 | 0.00000 | |
859 | 2020.08.18 23:00 | modify | 287 | 0.10 | 1.36488 | 1.37375 | 1.36099 | |
860 | 2020.08.18 23:00 | close | 286 | 0.10 | 1.36488 | 1.35531 | 1.37083 | 4.53 | 10519.48 |
861 | 2020.08.19 00:17 | close | 287 | 0.10 | 1.36405 | 1.37375 | 1.36099 | 5.11 | 10524.60 |
862 | 2020.08.19 01:15 | buy | 288 | 0.10 | 1.36379 | 0.00000 | 0.00000 | |
863 | 2020.08.19 01:15 | modify | 288 | 0.10 | 1.36379 | 1.35493 | 1.37083 | |
864 | 2020.08.19 04:30 | close | 288 | 0.10 | 1.36460 | 1.35493 | 1.37083 | 5.34 | 10529.94 |
865 | 2020.08.19 19:30 | sell | 289 | 0.10 | 1.36671 | 0.00000 | 0.00000 | |
866 | 2020.08.19 19:30 | modify | 289 | 0.10 | 1.36671 | 1.37559 | 1.36084 | |
867 | 2020.08.20 07:15 | close | 289 | 0.10 | 1.36932 | 1.37559 | 1.36084 | -20.76 | 10509.18 |
868 | 2020.08.20 19:00 | buy | 290 | 0.10 | 1.36776 | 0.00000 | 0.00000 | |
869 | 2020.08.20 19:00 | modify | 290 | 0.10 | 1.36776 | 1.35887 | 1.37482 | |
870 | 2020.08.21 04:30 | close | 290 | 0.10 | 1.36711 | 1.35887 | 1.37482 | -5.73 | 10503.45 |
871 | 2020.08.24 21:00 | sell | 291 | 0.10 | 1.37027 | 0.00000 | 0.00000 | |
872 | 2020.08.24 21:00 | modify | 291 | 0.10 | 1.37027 | 1.37918 | 1.36388 | |
873 | 2020.08.25 03:45 | close | 291 | 0.10 | 1.36952 | 1.37918 | 1.36388 | 4.51 | 10507.96 |
874 | 2020.08.25 19:15 | sell | 292 | 0.10 | 1.36971 | 0.00000 | 0.00000 | |
875 | 2020.08.25 19:15 | modify | 292 | 0.10 | 1.36971 | 1.37861 | 1.36643 | |
876 | 2020.08.25 21:00 | close | 292 | 0.10 | 1.36921 | 1.37861 | 1.36643 | 3.05 | 10511.01 |
877 | 2020.08.25 21:15 | buy | 293 | 0.10 | 1.36880 | 0.00000 | 0.00000 | |
878 | 2020.08.25 21:15 | modify | 293 | 0.10 | 1.36880 | 1.35990 | 1.37263 | |
879 | 2020.08.26 06:12 | close | 293 | 0.10 | 1.36894 | 1.35990 | 1.37263 | 0.04 | 10511.05 |
880 | 2020.08.26 19:30 | buy | 294 | 0.10 | 1.36589 | 0.00000 | 0.00000 | |
881 | 2020.08.26 19:30 | modify | 294 | 0.10 | 1.36589 | 1.35701 | 1.37199 | |
882 | 2020.08.26 21:45 | sell | 295 | 0.10 | 1.36628 | 0.00000 | 0.00000 | |
883 | 2020.08.26 21:45 | modify | 295 | 0.10 | 1.36628 | 1.37516 | 1.36311 | |
884 | 2020.08.26 21:45 | close | 294 | 0.10 | 1.36628 | 1.35701 | 1.37199 | 2.25 | 10513.30 |
885 | 2020.08.26 23:15 | close | 295 | 0.10 | 1.36558 | 1.37516 | 1.36311 | 4.53 | 10517.83 |
886 | 2020.08.27 01:00 | buy | 296 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
887 | 2020.08.27 01:00 | modify | 296 | 0.10 | 1.36550 | 1.35662 | 1.37160 | |
888 | 2020.08.27 01:18 | sell | 297 | 0.10 | 1.36598 | 0.00000 | 0.00000 | |
889 | 2020.08.27 01:18 | modify | 297 | 0.10 | 1.36598 | 1.37486 | 1.36328 | |
890 | 2020.08.27 01:18 | close | 296 | 0.10 | 1.36598 | 1.35662 | 1.37160 | 2.91 | 10520.74 |
891 | 2020.08.27 02:00 | close | 297 | 0.10 | 1.36555 | 1.37486 | 1.36328 | 2.55 | 10523.29 |
892 | 2020.09.01 20:15 | sell | 298 | 0.10 | 1.36109 | 0.00000 | 0.00000 | |
893 | 2020.09.01 20:15 | modify | 298 | 0.10 | 1.36109 | 1.36994 | 1.35352 | |
894 | 2020.09.02 02:45 | close | 298 | 0.10 | 1.36079 | 1.36994 | 1.35352 | 1.23 | 10524.52 |
895 | 2020.09.02 21:15 | sell | 299 | 0.10 | 1.36370 | 0.00000 | 0.00000 | |
896 | 2020.09.02 21:15 | modify | 299 | 0.10 | 1.36370 | 1.37256 | 1.35672 | |
897 | 2020.09.02 22:30 | close | 299 | 0.10 | 1.36301 | 1.37256 | 1.35672 | 4.46 | 10528.98 |
898 | 2020.09.02 23:00 | buy | 300 | 0.10 | 1.36283 | 0.00000 | 0.00000 | |
899 | 2020.09.02 23:00 | modify | 300 | 0.10 | 1.36283 | 1.35397 | 1.36694 | |
900 | 2020.09.03 04:00 | close | 300 | 0.10 | 1.36366 | 1.35397 | 1.36694 | 4.34 | 10533.32 |
901 | 2020.09.04 01:00 | buy | 301 | 0.10 | 1.36433 | 0.00000 | 0.00000 | |
902 | 2020.09.04 01:00 | modify | 301 | 0.10 | 1.36433 | 1.35546 | 1.36835 | |
903 | 2020.09.04 01:45 | sell | 302 | 0.10 | 1.36509 | 0.00000 | 0.00000 | |
904 | 2020.09.04 01:45 | modify | 302 | 0.10 | 1.36509 | 1.37396 | 1.35999 | |
905 | 2020.09.04 01:45 | close | 301 | 0.10 | 1.36509 | 1.35546 | 1.36835 | 4.97 | 10538.29 |
906 | 2020.09.04 03:45 | close | 302 | 0.10 | 1.36441 | 1.37396 | 1.35999 | 4.38 | 10542.67 |
907 | 2020.09.04 19:30 | buy | 303 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
908 | 2020.09.04 19:30 | modify | 303 | 0.10 | 1.36610 | 1.35722 | 1.37174 | |
909 | 2020.09.07 03:00 | close | 303 | 0.10 | 1.36550 | 1.35722 | 1.37174 | -5.37 | 10537.30 |
910 | 2020.09.08 19:15 | buy | 304 | 0.10 | 1.36859 | 0.00000 | 0.00000 | |
911 | 2020.09.08 19:15 | modify | 304 | 0.10 | 1.36859 | 1.35969 | 1.37495 | |
912 | 2020.09.08 21:15 | close | 304 | 0.10 | 1.36925 | 1.35969 | 1.37495 | 4.22 | 10541.52 |
913 | 2020.09.08 21:30 | sell | 305 | 0.10 | 1.36962 | 0.00000 | 0.00000 | |
914 | 2020.09.08 21:30 | modify | 305 | 0.10 | 1.36962 | 1.37852 | 1.36257 | |
915 | 2020.09.09 01:00 | buy | 306 | 0.10 | 1.36972 | 0.00000 | 0.00000 | |
916 | 2020.09.09 01:00 | modify | 306 | 0.10 | 1.36972 | 1.36082 | 1.37495 | |
917 | 2020.09.09 01:00 | close | 305 | 0.10 | 1.36972 | 1.37852 | 1.36257 | -1.70 | 10539.82 |
918 | 2020.09.09 01:15 | sell | 307 | 0.10 | 1.37100 | 0.00000 | 0.00000 | |
919 | 2020.09.09 01:15 | modify | 307 | 0.10 | 1.37100 | 1.37991 | 1.36257 | |
920 | 2020.09.09 01:15 | close | 306 | 0.10 | 1.37100 | 1.36082 | 1.37495 | 8.74 | 10548.56 |
921 | 2020.09.09 03:30 | close | 307 | 0.10 | 1.37086 | 1.37991 | 1.36257 | 0.42 | 10548.98 |
922 | 2020.09.09 20:45 | sell | 308 | 0.10 | 1.36748 | 0.00000 | 0.00000 | |
923 | 2020.09.09 20:45 | modify | 308 | 0.10 | 1.36748 | 1.37637 | 1.36334 | |
924 | 2020.09.09 22:30 | close | 308 | 0.10 | 1.36680 | 1.37637 | 1.36334 | 4.38 | 10553.36 |
925 | 2020.09.10 19:30 | sell | 309 | 0.10 | 1.36737 | 0.00000 | 0.00000 | |
926 | 2020.09.10 19:30 | modify | 309 | 0.10 | 1.36737 | 1.37626 | 1.36066 | |
927 | 2020.09.11 05:15 | close | 309 | 0.10 | 1.36823 | 1.37626 | 1.36066 | -7.26 | 10546.11 |
928 | 2020.09.14 00:15 | buy | 310 | 0.10 | 1.36729 | 0.00000 | 0.00000 | |
929 | 2020.09.14 00:15 | modify | 310 | 0.10 | 1.36729 | 1.35840 | 1.37223 | |
930 | 2020.09.14 03:30 | close | 310 | 0.10 | 1.36805 | 1.35840 | 1.37223 | 4.96 | 10551.07 |
931 | 2020.09.14 21:15 | sell | 311 | 0.10 | 1.36447 | 0.00000 | 0.00000 | |
932 | 2020.09.14 21:15 | modify | 311 | 0.10 | 1.36447 | 1.37334 | 1.35888 | |
933 | 2020.09.14 22:30 | close | 311 | 0.10 | 1.36415 | 1.37334 | 1.35888 | 1.75 | 10552.82 |
934 | 2020.09.15 22:00 | buy | 312 | 0.10 | 1.36064 | 0.00000 | 0.00000 | |
935 | 2020.09.15 22:00 | modify | 312 | 0.10 | 1.36064 | 1.35180 | 1.36808 | |
936 | 2020.09.16 01:30 | close | 312 | 0.10 | 1.36103 | 1.35180 | 1.36808 | 1.89 | 10554.71 |
937 | 2020.09.16 20:30 | sell | 313 | 0.10 | 1.35788 | 0.00000 | 0.00000 | |
938 | 2020.09.16 20:30 | modify | 313 | 0.10 | 1.35788 | 1.36671 | 1.35382 | |
939 | 2020.09.17 00:16 | buy | 314 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
940 | 2020.09.17 00:16 | modify | 314 | 0.10 | 1.35764 | 1.34882 | 1.36509 | |
941 | 2020.09.17 00:16 | close | 313 | 0.10 | 1.35764 | 1.36671 | 1.35382 | 0.07 | 10554.78 |
942 | 2020.09.17 02:15 | close | 314 | 0.10 | 1.35861 | 1.34882 | 1.36509 | 6.54 | 10561.32 |
943 | 2020.09.17 21:00 | buy | 315 | 0.10 | 1.35821 | 0.00000 | 0.00000 | |
944 | 2020.09.17 21:00 | modify | 315 | 0.10 | 1.35821 | 1.34938 | 1.36623 | |
945 | 2020.09.18 09:30 | close | 315 | 0.10 | 1.35666 | 1.34938 | 1.36623 | -12.41 | 10548.90 |
946 | 2020.09.21 00:00 | sell | 316 | 0.10 | 1.36432 | 0.00000 | 0.00000 | |
947 | 2020.09.21 00:00 | modify | 316 | 0.10 | 1.36432 | 1.37319 | 1.35331 | |
948 | 2020.09.21 00:15 | buy | 317 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
949 | 2020.09.21 00:15 | modify | 317 | 0.10 | 1.35813 | 1.34930 | 1.36207 | |
950 | 2020.09.21 00:15 | close | 316 | 0.10 | 1.35813 | 1.37319 | 1.35331 | 44.98 | 10593.88 |
951 | 2020.09.21 10:30 | close | 317 | 0.10 | 1.35613 | 1.34930 | 1.36207 | -15.35 | 10578.53 |
952 | 2020.09.21 20:45 | buy | 318 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
953 | 2020.09.21 20:45 | modify | 318 | 0.10 | 1.36330 | 1.35444 | 1.36941 | |
954 | 2020.09.22 08:45 | close | 318 | 0.10 | 1.36333 | 1.35444 | 1.36941 | -0.76 | 10577.77 |
955 | 2020.09.22 20:00 | sell | 319 | 0.10 | 1.36660 | 0.00000 | 0.00000 | |
956 | 2020.09.22 20:00 | modify | 319 | 0.10 | 1.36660 | 1.37548 | 1.35819 | |
957 | 2020.09.22 21:31 | buy | 320 | 0.10 | 1.36553 | 0.00000 | 0.00000 | |
958 | 2020.09.22 21:31 | modify | 320 | 0.10 | 1.36553 | 1.35665 | 1.36963 | |
959 | 2020.09.22 21:31 | close | 319 | 0.10 | 1.36553 | 1.37548 | 1.35819 | 7.24 | 10585.01 |
960 | 2020.09.23 01:45 | sell | 321 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
961 | 2020.09.23 01:45 | modify | 321 | 0.10 | 1.36550 | 1.37438 | 1.35811 | |
962 | 2020.09.23 01:45 | close | 320 | 0.10 | 1.36550 | 1.35665 | 1.36963 | -1.20 | 10583.81 |
963 | 2020.09.23 11:45 | close | 321 | 0.10 | 1.36634 | 1.37438 | 1.35811 | -6.75 | 10577.06 |
964 | 2020.09.23 22:00 | sell | 322 | 0.10 | 1.37249 | 0.00000 | 0.00000 | |
965 | 2020.09.23 22:00 | modify | 322 | 0.10 | 1.37249 | 1.38141 | 1.35957 | |
966 | 2020.09.24 03:15 | close | 322 | 0.10 | 1.37225 | 1.38141 | 1.35957 | 0.05 | 10577.11 |
967 | 2020.09.24 20:15 | buy | 323 | 0.10 | 1.37489 | 0.00000 | 0.00000 | |
968 | 2020.09.24 20:15 | modify | 323 | 0.10 | 1.37489 | 1.36595 | 1.38269 | |
969 | 2020.09.24 22:00 | close | 323 | 0.10 | 1.37591 | 1.36595 | 1.38269 | 6.81 | 10583.92 |
970 | 2020.09.24 22:30 | sell | 324 | 0.10 | 1.37615 | 0.00000 | 0.00000 | |
971 | 2020.09.24 22:30 | modify | 324 | 0.10 | 1.37615 | 1.38509 | 1.36634 | |
972 | 2020.09.25 01:30 | buy | 325 | 0.10 | 1.37461 | 0.00000 | 0.00000 | |
973 | 2020.09.25 01:30 | modify | 325 | 0.10 | 1.37461 | 1.36568 | 1.38176 | |
974 | 2020.09.25 01:30 | close | 324 | 0.10 | 1.37461 | 1.38509 | 1.36634 | 10.23 | 10594.16 |
975 | 2020.09.25 03:30 | close | 325 | 0.10 | 1.37542 | 1.36568 | 1.38176 | 5.29 | 10599.45 |
976 | 2020.09.28 19:00 | buy | 326 | 0.10 | 1.37275 | 0.00000 | 0.00000 | |
977 | 2020.09.28 19:00 | modify | 326 | 0.10 | 1.37275 | 1.36383 | 1.38280 | |
978 | 2020.09.29 08:30 | close | 326 | 0.10 | 1.37227 | 1.36383 | 1.38280 | -4.48 | 10594.96 |
979 | 2020.09.29 19:15 | sell | 327 | 0.10 | 1.37027 | 0.00000 | 0.00000 | |
980 | 2020.09.29 19:15 | modify | 327 | 0.10 | 1.37027 | 1.37918 | 1.36338 | |
981 | 2020.09.29 21:00 | close | 327 | 0.10 | 1.36885 | 1.37918 | 1.36338 | 9.77 | 10604.73 |
982 | 2020.09.29 21:30 | buy | 328 | 0.10 | 1.36857 | 0.00000 | 0.00000 | |
983 | 2020.09.29 21:30 | modify | 328 | 0.10 | 1.36857 | 1.35967 | 1.37640 | |
984 | 2020.09.30 04:00 | close | 328 | 0.10 | 1.36867 | 1.35967 | 1.37640 | -0.25 | 10604.48 |
985 | 2020.10.02 00:16 | sell | 329 | 0.10 | 1.36262 | 0.00000 | 0.00000 | |
986 | 2020.10.02 00:16 | modify | 329 | 0.10 | 1.36262 | 1.37148 | 1.35906 | |
987 | 2020.10.02 09:30 | close | 329 | 0.10 | 1.36490 | 1.37148 | 1.35906 | -17.30 | 10587.18 |
988 | 2020.10.06 21:45 | buy | 330 | 0.10 | 1.35962 | 0.00000 | 0.00000 | |
989 | 2020.10.06 21:45 | modify | 330 | 0.10 | 1.35962 | 1.35078 | 1.36274 | |
990 | 2020.10.06 23:15 | close | 330 | 0.10 | 1.36222 | 1.35078 | 1.36274 | 18.49 | 10605.67 |
991 | 2020.10.07 00:00 | sell | 331 | 0.10 | 1.36262 | 0.00000 | 0.00000 | |
992 | 2020.10.07 00:00 | modify | 331 | 0.10 | 1.36262 | 1.37148 | 1.35633 | |
993 | 2020.10.07 02:46 | close | 331 | 0.10 | 1.36253 | 1.37148 | 1.35633 | 0.06 | 10605.73 |
994 | 2020.10.08 00:00 | buy | 332 | 0.10 | 1.35949 | 0.00000 | 0.00000 | |
995 | 2020.10.08 00:00 | modify | 332 | 0.10 | 1.35949 | 1.35065 | 1.36595 | |
996 | 2020.10.08 02:52 | close | 332 | 0.10 | 1.35958 | 1.35065 | 1.36595 | 0.06 | 10605.79 |