Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | EURSGD (Euro vs Singapore Dollar) |
时间周期 | 15 分钟图 2019.11.19 03:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 22428 | 用于复盘的即时价数量 | 22366124 | 复盘模型的质量 | 56.42% |
输入图表错误 | 1 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (6) |
总净盈利 | 625.24 | 总获利 | 1543.71 | 总亏损 | -918.47 |
盈利比 | 1.68 | 预期盈利 | 2.27 | | |
绝对亏损 | 156.18 | 最大亏损 | 320.81 (3.16%) | 相对亏损 | 3.16% (320.81) |
|
交易单总计 | 275 | 卖单 (%获利百分比) | 157 (80.25%) | 买单 (%获利百分比) | 118 (85.59%) |
| 盈利交易(%占总百分比) | 227 (82.55%) | 亏损交易(%占总百分比) | 48 (17.45%) |
最大: | 获利交易 | 45.57 | 亏损交易 | -76.20 |
平均 | 获利交易 | 6.80 | 亏损交易 | -19.13 |
最大: | 连续获利金额 | 21 (137.81) | 连续亏损金额 | 3 (-32.30) |
最多: | 连续获利次数 | 138.87 (5) | 连续亏损次数 | -151.21 (2) |
平均: | 连续获利 | 6 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.11.19 21:00 | sell | 1 | 0.10 | 1.50843 | 0.00000 | 0.00000 | |
2 | 2019.11.19 21:00 | modify | 1 | 0.10 | 1.50843 | 1.51823 | 1.50338 | |
3 | 2019.11.20 00:00 | buy | 2 | 0.10 | 1.50738 | 0.00000 | 0.00000 | |
4 | 2019.11.20 00:00 | modify | 2 | 0.10 | 1.50738 | 1.49758 | 1.51018 | |
5 | 2019.11.20 00:00 | close | 1 | 0.10 | 1.50738 | 1.51823 | 1.50338 | 7.24 | 10007.24 |
6 | 2019.11.20 01:15 | sell | 3 | 0.10 | 1.50819 | 0.00000 | 0.00000 | |
7 | 2019.11.20 01:15 | modify | 3 | 0.10 | 1.50819 | 1.51799 | 1.50338 | |
8 | 2019.11.20 01:15 | close | 2 | 0.10 | 1.50819 | 1.49758 | 1.51018 | 5.37 | 10012.61 |
9 | 2019.11.20 04:30 | close | 3 | 0.10 | 1.50756 | 1.51799 | 1.50338 | 4.04 | 10016.65 |
10 | 2019.11.20 20:15 | sell | 4 | 0.10 | 1.50838 | 0.00000 | 0.00000 | |
11 | 2019.11.20 20:15 | modify | 4 | 0.10 | 1.50838 | 1.51818 | 1.50293 | |
12 | 2019.11.20 23:15 | close | 4 | 0.10 | 1.50763 | 1.51818 | 1.50293 | 4.92 | 10021.57 |
13 | 2019.11.21 00:45 | sell | 5 | 0.10 | 1.50840 | 0.00000 | 0.00000 | |
14 | 2019.11.21 00:45 | modify | 5 | 0.10 | 1.50840 | 1.51820 | 1.50290 | |
15 | 2019.11.21 09:39 | close | 5 | 0.10 | 1.50831 | 1.51820 | 1.50290 | 0.06 | 10021.63 |
16 | 2019.11.22 01:00 | sell | 6 | 0.10 | 1.50775 | 0.00000 | 0.00000 | |
17 | 2019.11.22 01:00 | modify | 6 | 0.10 | 1.50775 | 1.51755 | 1.50449 | |
18 | 2019.11.22 03:45 | close | 6 | 0.10 | 1.50699 | 1.51755 | 1.50449 | 4.99 | 10026.62 |
19 | 2019.11.25 23:45 | buy | 7 | 0.10 | 1.50293 | 0.00000 | 0.00000 | |
20 | 2019.11.25 23:45 | modify | 7 | 0.10 | 1.50293 | 1.49316 | 1.50694 | |
21 | 2019.11.26 01:30 | close | 7 | 0.10 | 1.50313 | 1.49316 | 1.50694 | 0.61 | 10027.23 |
22 | 2019.11.26 19:00 | buy | 8 | 0.10 | 1.50265 | 0.00000 | 0.00000 | |
23 | 2019.11.26 19:00 | modify | 8 | 0.10 | 1.50265 | 1.49288 | 1.50836 | |
24 | 2019.11.26 20:45 | close | 8 | 0.10 | 1.50355 | 1.49288 | 1.50836 | 6.03 | 10033.26 |
25 | 2019.11.27 01:15 | sell | 9 | 0.10 | 1.50395 | 0.00000 | 0.00000 | |
26 | 2019.11.27 01:15 | modify | 9 | 0.10 | 1.50395 | 1.51373 | 1.49974 | |
27 | 2019.11.27 02:30 | close | 9 | 0.10 | 1.50359 | 1.51373 | 1.49974 | 2.05 | 10035.31 |
28 | 2019.11.28 23:00 | buy | 10 | 0.10 | 1.50337 | 0.00000 | 0.00000 | |
29 | 2019.11.28 23:00 | modify | 10 | 0.10 | 1.50337 | 1.49360 | 1.50708 | |
30 | 2019.11.29 00:30 | close | 10 | 0.10 | 1.50372 | 1.49360 | 1.50708 | 1.71 | 10037.02 |
31 | 2019.12.02 21:15 | sell | 11 | 0.10 | 1.51412 | 0.00000 | 0.00000 | |
32 | 2019.12.02 21:15 | modify | 11 | 0.10 | 1.51412 | 1.52396 | 1.50177 | |
33 | 2019.12.03 00:45 | close | 11 | 0.10 | 1.51310 | 1.52396 | 1.50177 | 7.03 | 10044.05 |
34 | 2019.12.03 20:00 | buy | 12 | 0.10 | 1.51212 | 0.00000 | 0.00000 | |
35 | 2019.12.03 20:00 | modify | 12 | 0.10 | 1.51212 | 1.50229 | 1.51653 | |
36 | 2019.12.04 00:45 | sell | 13 | 0.10 | 1.51170 | 0.00000 | 0.00000 | |
37 | 2019.12.04 00:45 | modify | 13 | 0.10 | 1.51170 | 1.52153 | 1.50900 | |
38 | 2019.12.04 00:45 | close | 12 | 0.10 | 1.51170 | 1.50229 | 1.51653 | -3.96 | 10040.09 |
39 | 2019.12.04 04:45 | close | 13 | 0.10 | 1.51161 | 1.52153 | 1.50900 | 0.06 | 10040.15 |
40 | 2019.12.04 22:30 | sell | 14 | 0.10 | 1.51010 | 0.00000 | 0.00000 | |
41 | 2019.12.04 22:30 | modify | 14 | 0.10 | 1.51010 | 1.51992 | 1.50599 | |
42 | 2019.12.05 06:39 | close | 14 | 0.10 | 1.51006 | 1.51992 | 1.50599 | 0.02 | 10040.17 |
43 | 2019.12.05 23:00 | sell | 15 | 0.10 | 1.51097 | 0.00000 | 0.00000 | |
44 | 2019.12.05 23:00 | modify | 15 | 0.10 | 1.51097 | 1.52079 | 1.50693 | |
45 | 2019.12.06 02:45 | close | 15 | 0.10 | 1.51058 | 1.52079 | 1.50693 | 2.38 | 10042.54 |
46 | 2019.12.09 01:30 | sell | 16 | 0.10 | 1.50480 | 0.00000 | 0.00000 | |
47 | 2019.12.09 01:30 | modify | 16 | 0.10 | 1.50480 | 1.51458 | 1.49781 | |
48 | 2019.12.09 04:00 | close | 16 | 0.10 | 1.50446 | 1.51458 | 1.49781 | 1.90 | 10044.44 |
49 | 2019.12.09 19:30 | buy | 17 | 0.10 | 1.50409 | 0.00000 | 0.00000 | |
50 | 2019.12.09 19:30 | modify | 17 | 0.10 | 1.50409 | 1.49431 | 1.50832 | |
51 | 2019.12.09 22:00 | close | 17 | 0.10 | 1.50418 | 1.49431 | 1.50832 | 0.06 | 10044.50 |
52 | 2019.12.09 22:45 | sell | 18 | 0.10 | 1.50445 | 0.00000 | 0.00000 | |
53 | 2019.12.09 22:45 | modify | 18 | 0.10 | 1.50445 | 1.51423 | 1.50056 | |
54 | 2019.12.10 08:45 | close | 18 | 0.10 | 1.50453 | 1.51423 | 1.50056 | -1.08 | 10043.42 |
55 | 2019.12.11 21:15 | sell | 19 | 0.10 | 1.50859 | 0.00000 | 0.00000 | |
56 | 2019.12.11 21:15 | modify | 19 | 0.10 | 1.50859 | 1.51840 | 1.50414 | |
57 | 2019.12.12 08:00 | close | 19 | 0.10 | 1.51069 | 1.51840 | 1.50414 | -15.74 | 10027.68 |
58 | 2019.12.13 00:30 | sell | 20 | 0.10 | 1.51512 | 0.00000 | 0.00000 | |
59 | 2019.12.13 00:30 | modify | 20 | 0.10 | 1.51512 | 1.52497 | 1.49856 | |
60 | 2019.12.13 02:30 | close | 20 | 0.10 | 1.51132 | 1.52497 | 1.49856 | 27.39 | 10055.07 |
61 | 2019.12.13 19:45 | buy | 21 | 0.10 | 1.50639 | 0.00000 | 0.00000 | |
62 | 2019.12.13 19:45 | modify | 21 | 0.10 | 1.50639 | 1.49660 | 1.52203 | |
63 | 2019.12.16 00:30 | close | 21 | 0.10 | 1.50659 | 1.49660 | 1.52203 | 0.61 | 10055.68 |
64 | 2019.12.16 00:45 | sell | 22 | 0.10 | 1.50712 | 0.00000 | 0.00000 | |
65 | 2019.12.16 00:45 | modify | 22 | 0.10 | 1.50712 | 1.51692 | 1.49747 | |
66 | 2019.12.16 03:15 | close | 22 | 0.10 | 1.50663 | 1.51692 | 1.49747 | 3.00 | 10058.68 |
67 | 2019.12.16 20:45 | sell | 23 | 0.10 | 1.51015 | 0.00000 | 0.00000 | |
68 | 2019.12.16 20:45 | modify | 23 | 0.10 | 1.51015 | 1.51997 | 1.49980 | |
69 | 2019.12.16 23:15 | close | 23 | 0.10 | 1.50993 | 1.51997 | 1.49980 | 1.02 | 10059.70 |
70 | 2019.12.16 23:45 | buy | 24 | 0.10 | 1.50966 | 0.00000 | 0.00000 | |
71 | 2019.12.16 23:45 | modify | 24 | 0.10 | 1.50966 | 1.49985 | 1.51630 | |
72 | 2019.12.17 09:00 | close | 24 | 0.10 | 1.51009 | 1.49985 | 1.51630 | 2.29 | 10061.99 |
73 | 2019.12.17 21:00 | sell | 25 | 0.10 | 1.51145 | 0.00000 | 0.00000 | |
74 | 2019.12.17 21:00 | modify | 25 | 0.10 | 1.51145 | 1.52127 | 1.50548 | |
75 | 2019.12.17 23:15 | close | 25 | 0.10 | 1.51095 | 1.52127 | 1.50548 | 3.08 | 10065.07 |
76 | 2019.12.17 23:30 | buy | 26 | 0.10 | 1.51096 | 0.00000 | 0.00000 | |
77 | 2019.12.17 23:30 | modify | 26 | 0.10 | 1.51096 | 1.50114 | 1.51734 | |
78 | 2019.12.18 01:15 | close | 26 | 0.10 | 1.51145 | 1.50114 | 1.51734 | 2.74 | 10067.81 |
79 | 2019.12.18 19:00 | buy | 27 | 0.10 | 1.50613 | 0.00000 | 0.00000 | |
80 | 2019.12.18 19:00 | modify | 27 | 0.10 | 1.50613 | 1.49634 | 1.51557 | |
81 | 2019.12.18 21:15 | close | 27 | 0.10 | 1.50707 | 1.49634 | 1.51557 | 6.32 | 10074.13 |
82 | 2019.12.19 23:45 | buy | 28 | 0.10 | 1.50656 | 0.00000 | 0.00000 | |
83 | 2019.12.19 23:45 | modify | 28 | 0.10 | 1.50656 | 1.49677 | 1.51335 | |
84 | 2019.12.20 00:15 | close | 28 | 0.10 | 1.50696 | 1.49677 | 1.51335 | 2.07 | 10076.20 |
85 | 2019.12.20 19:30 | buy | 29 | 0.10 | 1.50019 | 0.00000 | 0.00000 | |
86 | 2019.12.20 19:30 | modify | 29 | 0.10 | 1.50019 | 1.49044 | 1.51199 | |
87 | 2019.12.20 21:45 | close | 29 | 0.10 | 1.50069 | 1.49044 | 1.51199 | 3.09 | 10079.29 |
88 | 2019.12.23 00:30 | sell | 30 | 0.10 | 1.50115 | 0.00000 | 0.00000 | |
89 | 2019.12.23 00:30 | modify | 30 | 0.10 | 1.50115 | 1.51091 | 1.49544 | |
90 | 2019.12.23 12:15 | close | 30 | 0.10 | 1.50264 | 1.51091 | 1.49544 | -11.57 | 10067.72 |
91 | 2019.12.24 00:20 | buy | 31 | 0.10 | 1.50330 | 0.00000 | 0.00000 | |
92 | 2019.12.24 00:20 | modify | 31 | 0.10 | 1.50330 | 1.49353 | 1.50661 | |
93 | 2019.12.24 01:15 | close | 31 | 0.10 | 1.50390 | 1.49353 | 1.50661 | 3.82 | 10071.54 |
94 | 2019.12.26 01:30 | sell | 32 | 0.10 | 1.50305 | 0.00000 | 0.00000 | |
95 | 2019.12.26 01:30 | modify | 32 | 0.10 | 1.50305 | 1.51282 | 1.49821 | |
96 | 2019.12.26 03:00 | close | 32 | 0.10 | 1.50231 | 1.51282 | 1.49821 | 4.85 | 10076.39 |
97 | 2019.12.26 19:15 | sell | 33 | 0.10 | 1.50342 | 0.00000 | 0.00000 | |
98 | 2019.12.26 19:15 | modify | 33 | 0.10 | 1.50342 | 1.51319 | 1.49991 | |
99 | 2019.12.26 22:00 | buy | 34 | 0.10 | 1.50317 | 0.00000 | 0.00000 | |
100 | 2019.12.26 22:00 | modify | 34 | 0.10 | 1.50317 | 1.49340 | 1.50529 | |
101 | 2019.12.26 22:00 | close | 33 | 0.10 | 1.50317 | 1.51319 | 1.49991 | 1.24 | 10077.63 |
102 | 2019.12.27 02:51 | close | 34 | 0.10 | 1.50330 | 1.49340 | 1.50529 | 0.09 | 10077.72 |
103 | 2019.12.27 19:45 | sell | 35 | 0.10 | 1.51166 | 0.00000 | 0.00000 | |
104 | 2019.12.27 19:45 | modify | 35 | 0.10 | 1.51166 | 1.52149 | 1.49726 | |
105 | 2019.12.27 23:00 | close | 35 | 0.10 | 1.51116 | 1.52149 | 1.49726 | 3.08 | 10080.80 |
106 | 2019.12.30 20:45 | buy | 36 | 0.10 | 1.51106 | 0.00000 | 0.00000 | |
107 | 2019.12.30 20:45 | modify | 36 | 0.10 | 1.51106 | 1.50124 | 1.51528 | |
108 | 2019.12.31 03:30 | close | 36 | 0.10 | 1.51093 | 1.50124 | 1.51528 | -1.83 | 10078.97 |
109 | 2020.01.06 01:15 | sell | 37 | 0.10 | 1.50757 | 0.00000 | 0.00000 | |
110 | 2020.01.06 01:15 | modify | 37 | 0.10 | 1.50757 | 1.51737 | 1.49979 | |
111 | 2020.01.06 06:30 | close | 37 | 0.10 | 1.50719 | 1.51737 | 1.49979 | 2.20 | 10081.17 |
112 | 2020.01.06 19:15 | sell | 38 | 0.10 | 1.51035 | 0.00000 | 0.00000 | |
113 | 2020.01.06 19:15 | modify | 38 | 0.10 | 1.51035 | 1.52017 | 1.50036 | |
114 | 2020.01.06 21:45 | buy | 39 | 0.10 | 1.51026 | 0.00000 | 0.00000 | |
115 | 2020.01.06 21:45 | modify | 39 | 0.10 | 1.51026 | 1.50044 | 1.51588 | |
116 | 2020.01.06 21:45 | close | 38 | 0.10 | 1.51026 | 1.52017 | 1.50036 | 0.06 | 10081.23 |
117 | 2020.01.06 23:45 | close | 39 | 0.10 | 1.51063 | 1.50044 | 1.51588 | 2.13 | 10083.36 |
118 | 2020.01.07 20:30 | sell | 40 | 0.10 | 1.50548 | 0.00000 | 0.00000 | |
119 | 2020.01.07 20:30 | modify | 40 | 0.10 | 1.50548 | 1.51527 | 1.50076 | |
120 | 2020.01.08 00:30 | buy | 41 | 0.10 | 1.50363 | 0.00000 | 0.00000 | |
121 | 2020.01.08 00:30 | modify | 41 | 0.10 | 1.50363 | 1.49386 | 1.51460 | |
122 | 2020.01.08 00:30 | close | 40 | 0.10 | 1.50363 | 1.51527 | 1.50076 | 13.14 | 10096.50 |
123 | 2020.01.08 01:00 | close | 41 | 0.10 | 1.50561 | 1.49386 | 1.51460 | 13.98 | 10110.48 |
124 | 2020.01.08 01:45 | sell | 42 | 0.10 | 1.50755 | 0.00000 | 0.00000 | |
125 | 2020.01.08 01:45 | modify | 42 | 0.10 | 1.50755 | 1.51735 | 1.49986 | |
126 | 2020.01.08 04:00 | close | 42 | 0.10 | 1.50680 | 1.51735 | 1.49986 | 4.92 | 10115.40 |
127 | 2020.01.08 20:15 | buy | 43 | 0.10 | 1.50046 | 0.00000 | 0.00000 | |
128 | 2020.01.08 20:15 | modify | 43 | 0.10 | 1.50046 | 1.49071 | 1.51502 | |
129 | 2020.01.09 00:30 | close | 43 | 0.10 | 1.50103 | 1.49071 | 1.51502 | 2.79 | 10118.19 |
130 | 2020.01.09 22:45 | buy | 44 | 0.10 | 1.50091 | 0.00000 | 0.00000 | |
131 | 2020.01.09 22:45 | modify | 44 | 0.10 | 1.50091 | 1.49115 | 1.50395 | |
132 | 2020.01.10 02:00 | close | 44 | 0.10 | 1.50100 | 1.49115 | 1.50395 | -0.21 | 10117.98 |
133 | 2020.01.10 19:15 | sell | 45 | 0.10 | 1.49977 | 0.00000 | 0.00000 | |
134 | 2020.01.10 19:15 | modify | 45 | 0.10 | 1.49977 | 1.50952 | 1.49325 | |
135 | 2020.01.10 21:00 | close | 45 | 0.10 | 1.49901 | 1.50952 | 1.49325 | 5.00 | 10122.98 |
136 | 2020.01.13 22:45 | buy | 46 | 0.10 | 1.49974 | 0.00000 | 0.00000 | |
137 | 2020.01.13 22:45 | modify | 46 | 0.10 | 1.49974 | 1.48999 | 1.50244 | |
138 | 2020.01.14 01:43 | close | 46 | 0.10 | 1.49986 | 1.48999 | 1.50244 | 0.02 | 10123.01 |
139 | 2020.01.14 19:15 | sell | 47 | 0.10 | 1.49919 | 0.00000 | 0.00000 | |
140 | 2020.01.14 19:15 | modify | 47 | 0.10 | 1.49919 | 1.50893 | 1.49371 | |
141 | 2020.01.14 21:45 | close | 47 | 0.10 | 1.49882 | 1.50893 | 1.49371 | 2.13 | 10125.14 |
142 | 2020.01.14 23:30 | buy | 48 | 0.10 | 1.49857 | 0.00000 | 0.00000 | |
143 | 2020.01.14 23:30 | modify | 48 | 0.10 | 1.49857 | 1.48883 | 1.50481 | |
144 | 2020.01.15 00:15 | sell | 49 | 0.10 | 1.49920 | 0.00000 | 0.00000 | |
145 | 2020.01.15 00:15 | modify | 49 | 0.10 | 1.49920 | 1.50894 | 1.49371 | |
146 | 2020.01.15 00:15 | close | 48 | 0.10 | 1.49920 | 1.48883 | 1.50481 | 3.77 | 10128.91 |
147 | 2020.01.15 10:08 | close | 49 | 0.10 | 1.49911 | 1.50894 | 1.49371 | 0.06 | 10128.97 |
148 | 2020.01.15 22:00 | buy | 50 | 0.10 | 1.50101 | 0.00000 | 0.00000 | |
149 | 2020.01.15 22:00 | modify | 50 | 0.10 | 1.50101 | 1.49125 | 1.50571 | |
150 | 2020.01.16 02:15 | close | 50 | 0.10 | 1.50154 | 1.49125 | 1.50571 | 2.49 | 10131.46 |
151 | 2020.01.16 22:15 | sell | 51 | 0.10 | 1.50026 | 0.00000 | 0.00000 | |
152 | 2020.01.16 22:15 | modify | 51 | 0.10 | 1.50026 | 1.51001 | 1.49691 | |
153 | 2020.01.17 00:15 | close | 51 | 0.10 | 1.49999 | 1.51001 | 1.49691 | 1.50 | 10132.96 |
154 | 2020.01.20 01:45 | sell | 52 | 0.10 | 1.49467 | 0.00000 | 0.00000 | |
155 | 2020.01.20 01:45 | modify | 52 | 0.10 | 1.49467 | 1.50439 | 1.49011 | |
156 | 2020.01.20 05:57 | close | 52 | 0.10 | 1.49458 | 1.50439 | 1.49011 | 0.06 | 10133.02 |
157 | 2020.01.20 20:15 | buy | 53 | 0.10 | 1.49281 | 0.00000 | 0.00000 | |
158 | 2020.01.20 20:15 | modify | 53 | 0.10 | 1.49281 | 1.48311 | 1.49660 | |
159 | 2020.01.20 21:00 | close | 53 | 0.10 | 1.49360 | 1.48311 | 1.49660 | 5.21 | 10138.23 |
160 | 2020.01.20 21:45 | sell | 54 | 0.10 | 1.49400 | 0.00000 | 0.00000 | |
161 | 2020.01.20 21:45 | modify | 54 | 0.10 | 1.49400 | 1.50371 | 1.49127 | |
162 | 2020.01.21 11:30 | close | 54 | 0.10 | 1.49641 | 1.50371 | 1.49127 | -18.24 | 10119.99 |
163 | 2020.01.21 23:00 | buy | 55 | 0.10 | 1.49687 | 0.00000 | 0.00000 | |
164 | 2020.01.21 23:00 | modify | 55 | 0.10 | 1.49687 | 1.48714 | 1.50278 | |
165 | 2020.01.22 03:01 | close | 55 | 0.10 | 1.49699 | 1.48714 | 1.50278 | 0.01 | 10120.00 |
166 | 2020.01.22 21:15 | sell | 56 | 0.10 | 1.49592 | 0.00000 | 0.00000 | |
167 | 2020.01.22 21:15 | modify | 56 | 0.10 | 1.49592 | 1.50564 | 1.49113 | |
168 | 2020.01.22 23:15 | close | 56 | 0.10 | 1.49581 | 1.50564 | 1.49113 | 0.21 | 10120.21 |
169 | 2020.01.23 00:15 | sell | 57 | 0.10 | 1.49659 | 0.00000 | 0.00000 | |
170 | 2020.01.23 00:15 | modify | 57 | 0.10 | 1.49659 | 1.50632 | 1.49148 | |
171 | 2020.01.23 05:30 | close | 57 | 0.10 | 1.49488 | 1.50632 | 1.49148 | 11.99 | 10132.20 |
172 | 2020.01.23 20:00 | sell | 58 | 0.10 | 1.49389 | 0.00000 | 0.00000 | |
173 | 2020.01.23 20:00 | modify | 58 | 0.10 | 1.49389 | 1.50360 | 1.48877 | |
174 | 2020.01.24 02:15 | close | 58 | 0.10 | 1.49321 | 1.50360 | 1.48877 | 4.52 | 10136.71 |
175 | 2020.01.27 01:15 | sell | 59 | 0.10 | 1.49361 | 0.00000 | 0.00000 | |
176 | 2020.01.27 01:15 | modify | 59 | 0.10 | 1.49361 | 1.50332 | 1.48656 | |
177 | 2020.01.27 05:45 | close | 59 | 0.10 | 1.49311 | 1.50332 | 1.48656 | 3.09 | 10139.80 |
178 | 2020.01.27 23:30 | sell | 60 | 0.10 | 1.49658 | 0.00000 | 0.00000 | |
179 | 2020.01.27 23:30 | modify | 60 | 0.10 | 1.49658 | 1.50631 | 1.48619 | |
180 | 2020.01.28 02:30 | close | 60 | 0.10 | 1.49556 | 1.50631 | 1.48619 | 7.02 | 10146.82 |
181 | 2020.01.28 19:45 | sell | 61 | 0.10 | 1.49596 | 0.00000 | 0.00000 | |
182 | 2020.01.28 19:45 | modify | 61 | 0.10 | 1.49596 | 1.50568 | 1.49209 | |
183 | 2020.01.29 03:15 | close | 61 | 0.10 | 1.49581 | 1.50568 | 1.49209 | 0.61 | 10147.43 |
184 | 2020.01.29 22:00 | sell | 62 | 0.10 | 1.49859 | 0.00000 | 0.00000 | |
185 | 2020.01.29 22:00 | modify | 62 | 0.10 | 1.49859 | 1.50833 | 1.49269 | |
186 | 2020.01.30 08:15 | close | 62 | 0.10 | 1.50081 | 1.50833 | 1.49269 | -16.62 | 10130.81 |
187 | 2020.01.30 22:00 | buy | 63 | 0.10 | 1.50276 | 0.00000 | 0.00000 | |
188 | 2020.01.30 22:00 | modify | 63 | 0.10 | 1.50276 | 1.49299 | 1.50917 | |
189 | 2020.01.31 10:00 | close | 63 | 0.10 | 1.50236 | 1.49299 | 1.50917 | -3.82 | 10126.99 |
190 | 2020.02.03 19:00 | sell | 64 | 0.10 | 1.51436 | 0.00000 | 0.00000 | |
191 | 2020.02.03 19:00 | modify | 64 | 0.10 | 1.51436 | 1.52420 | 1.50616 | |
192 | 2020.02.03 22:30 | close | 64 | 0.10 | 1.51377 | 1.52420 | 1.50616 | 3.74 | 10130.73 |
193 | 2020.02.04 01:15 | sell | 65 | 0.10 | 1.51455 | 0.00000 | 0.00000 | |
194 | 2020.02.04 01:15 | modify | 65 | 0.10 | 1.51455 | 1.52439 | 1.50616 | |
195 | 2020.02.04 09:15 | close | 65 | 0.10 | 1.51581 | 1.52439 | 1.50616 | -9.88 | 10120.85 |
196 | 2020.02.04 23:00 | sell | 66 | 0.10 | 1.51309 | 0.00000 | 0.00000 | |
197 | 2020.02.04 23:00 | modify | 66 | 0.10 | 1.51309 | 1.52293 | 1.50815 | |
198 | 2020.02.05 04:21 | s/l | 66 | 0.10 | 1.52293 | 1.52293 | 1.50815 | -72.96 | 10047.89 |
199 | 2020.02.05 21:30 | buy | 67 | 0.10 | 1.51926 | 0.00000 | 0.00000 | |
200 | 2020.02.05 21:30 | modify | 67 | 0.10 | 1.51926 | 1.50938 | 1.53224 | |
201 | 2020.02.06 00:45 | sell | 68 | 0.10 | 1.51961 | 0.00000 | 0.00000 | |
202 | 2020.02.06 00:45 | modify | 68 | 0.10 | 1.51961 | 1.52949 | 1.50650 | |
203 | 2020.02.06 00:45 | close | 67 | 0.10 | 1.51961 | 1.50938 | 1.53224 | 1.16 | 10049.05 |
204 | 2020.02.06 06:15 | close | 68 | 0.10 | 1.52201 | 1.52949 | 1.50650 | -18.27 | 10030.78 |
205 | 2020.02.06 22:15 | sell | 69 | 0.10 | 1.52163 | 0.00000 | 0.00000 | |
206 | 2020.02.06 22:15 | modify | 69 | 0.10 | 1.52163 | 1.53152 | 1.51415 | |
207 | 2020.02.07 00:45 | close | 69 | 0.10 | 1.52099 | 1.53152 | 1.51415 | 4.22 | 10035.00 |
208 | 2020.02.07 19:15 | buy | 70 | 0.10 | 1.52141 | 0.00000 | 0.00000 | |
209 | 2020.02.07 19:15 | modify | 70 | 0.10 | 1.52141 | 1.51152 | 1.52978 | |
210 | 2020.02.10 00:15 | sell | 71 | 0.10 | 1.52217 | 0.00000 | 0.00000 | |
211 | 2020.02.10 00:15 | modify | 71 | 0.10 | 1.52217 | 1.53206 | 1.51731 | |
212 | 2020.02.10 00:15 | close | 70 | 0.10 | 1.52217 | 1.51152 | 1.52978 | 4.73 | 10039.73 |
213 | 2020.02.10 03:45 | close | 71 | 0.10 | 1.52171 | 1.53206 | 1.51731 | 2.79 | 10042.52 |
214 | 2020.02.10 22:30 | buy | 72 | 0.10 | 1.51581 | 0.00000 | 0.00000 | |
215 | 2020.02.10 22:30 | modify | 72 | 0.10 | 1.51581 | 1.50596 | 1.52899 | |
216 | 2020.02.13 02:00 | close | 72 | 0.10 | 1.50999 | 1.50596 | 1.52899 | -44.81 | 9997.71 |
217 | 2020.02.14 00:00 | buy | 73 | 0.10 | 1.50609 | 0.00000 | 0.00000 | |
218 | 2020.02.14 00:00 | modify | 73 | 0.10 | 1.50609 | 1.49630 | 1.51485 | |
219 | 2020.02.14 01:30 | sell | 74 | 0.10 | 1.50728 | 0.00000 | 0.00000 | |
220 | 2020.02.14 01:30 | modify | 74 | 0.10 | 1.50728 | 1.51708 | 1.50165 | |
221 | 2020.02.14 01:30 | close | 73 | 0.10 | 1.50728 | 1.49630 | 1.51485 | 8.17 | 10005.88 |
222 | 2020.02.14 03:30 | close | 74 | 0.10 | 1.50521 | 1.51708 | 1.50165 | 14.64 | 10020.52 |
223 | 2020.02.14 19:15 | buy | 75 | 0.10 | 1.50870 | 0.00000 | 0.00000 | |
224 | 2020.02.14 19:15 | modify | 75 | 0.10 | 1.50870 | 1.49889 | 1.51464 | |
225 | 2020.02.14 20:15 | close | 75 | 0.10 | 1.51011 | 1.49889 | 1.51464 | 9.78 | 10030.30 |
226 | 2020.02.17 00:15 | buy | 76 | 0.10 | 1.50655 | 0.00000 | 0.00000 | |
227 | 2020.02.17 00:15 | modify | 76 | 0.10 | 1.50655 | 1.49676 | 1.51464 | |
228 | 2020.02.17 02:15 | close | 76 | 0.10 | 1.50786 | 1.49676 | 1.51464 | 9.05 | 10039.35 |
229 | 2020.02.17 19:00 | sell | 77 | 0.10 | 1.50560 | 0.00000 | 0.00000 | |
230 | 2020.02.17 19:00 | modify | 77 | 0.10 | 1.50560 | 1.51539 | 1.50079 | |
231 | 2020.02.18 12:15 | close | 77 | 0.10 | 1.50661 | 1.51539 | 1.50079 | -7.93 | 10031.42 |
232 | 2020.02.18 19:45 | buy | 78 | 0.10 | 1.50426 | 0.00000 | 0.00000 | |
233 | 2020.02.18 19:45 | modify | 78 | 0.10 | 1.50426 | 1.49448 | 1.51229 | |
234 | 2020.02.19 03:18 | close | 78 | 0.10 | 1.50438 | 1.49448 | 1.51229 | 0.01 | 10031.43 |
235 | 2020.02.19 22:15 | sell | 79 | 0.10 | 1.50657 | 0.00000 | 0.00000 | |
236 | 2020.02.19 22:15 | modify | 79 | 0.10 | 1.50657 | 1.51636 | 1.49879 | |
237 | 2020.02.20 00:45 | close | 79 | 0.10 | 1.50652 | 1.51636 | 1.49879 | 0.10 | 10031.53 |
238 | 2020.02.20 21:45 | buy | 80 | 0.10 | 1.51166 | 0.00000 | 0.00000 | |
239 | 2020.02.20 21:45 | modify | 80 | 0.10 | 1.51166 | 1.50183 | 1.52832 | |
240 | 2020.02.21 01:15 | sell | 81 | 0.10 | 1.51144 | 0.00000 | 0.00000 | |
241 | 2020.02.21 01:15 | modify | 81 | 0.10 | 1.51144 | 1.52126 | 1.49885 | |
242 | 2020.02.21 01:15 | close | 80 | 0.10 | 1.51144 | 1.50183 | 1.52832 | -2.49 | 10029.04 |
243 | 2020.02.21 02:45 | close | 81 | 0.10 | 1.51086 | 1.52126 | 1.49885 | 3.68 | 10032.72 |
244 | 2020.02.24 01:15 | sell | 82 | 0.10 | 1.51856 | 0.00000 | 0.00000 | |
245 | 2020.02.24 01:15 | modify | 82 | 0.10 | 1.51856 | 1.52843 | 1.50539 | |
246 | 2020.02.24 04:00 | close | 82 | 0.10 | 1.51716 | 1.52843 | 1.50539 | 9.71 | 10042.43 |
247 | 2020.02.24 20:00 | sell | 83 | 0.10 | 1.52030 | 0.00000 | 0.00000 | |
248 | 2020.02.24 20:00 | modify | 83 | 0.10 | 1.52030 | 1.53018 | 1.51192 | |
249 | 2020.02.24 21:30 | close | 83 | 0.10 | 1.51922 | 1.53018 | 1.51192 | 7.36 | 10049.79 |
250 | 2020.02.24 21:45 | buy | 84 | 0.10 | 1.51851 | 0.00000 | 0.00000 | |
251 | 2020.02.24 21:45 | modify | 84 | 0.10 | 1.51851 | 1.50864 | 1.52349 | |
252 | 2020.02.25 05:30 | close | 84 | 0.10 | 1.51766 | 1.50864 | 1.52349 | -7.13 | 10042.66 |
253 | 2020.02.25 20:00 | sell | 85 | 0.10 | 1.52280 | 0.00000 | 0.00000 | |
254 | 2020.02.25 20:00 | modify | 85 | 0.10 | 1.52280 | 1.53270 | 1.51089 | |
255 | 2020.02.25 23:45 | close | 85 | 0.10 | 1.52226 | 1.53270 | 1.51089 | 3.38 | 10046.04 |
256 | 2020.02.26 21:30 | sell | 86 | 0.10 | 1.52205 | 0.00000 | 0.00000 | |
257 | 2020.02.26 21:30 | modify | 86 | 0.10 | 1.52205 | 1.53194 | 1.51363 | |
258 | 2020.02.26 23:45 | close | 86 | 0.10 | 1.52056 | 1.53194 | 1.51363 | 10.37 | 10056.41 |
259 | 2020.02.27 19:15 | buy | 87 | 0.10 | 1.52922 | 0.00000 | 0.00000 | |
260 | 2020.02.27 19:15 | modify | 87 | 0.10 | 1.52922 | 1.51928 | 1.54312 | |
261 | 2020.02.27 20:30 | close | 87 | 0.10 | 1.53190 | 1.51928 | 1.54312 | 19.14 | 10075.55 |
262 | 2020.02.27 20:45 | sell | 88 | 0.10 | 1.53275 | 0.00000 | 0.00000 | |
263 | 2020.02.27 20:45 | modify | 88 | 0.10 | 1.53275 | 1.54271 | 1.51231 | |
264 | 2020.02.28 03:00 | close | 88 | 0.10 | 1.53338 | 1.54271 | 1.51231 | -5.13 | 10070.42 |
265 | 2020.03.02 01:15 | sell | 89 | 0.10 | 1.54245 | 0.00000 | 0.00000 | |
266 | 2020.03.02 01:15 | modify | 89 | 0.10 | 1.54245 | 1.55248 | 1.52207 | |
267 | 2020.03.02 02:15 | close | 89 | 0.10 | 1.53732 | 1.55248 | 1.52207 | 37.17 | 10107.59 |
268 | 2020.03.02 19:00 | sell | 90 | 0.10 | 1.55096 | 0.00000 | 0.00000 | |
269 | 2020.03.02 19:00 | modify | 90 | 0.10 | 1.55096 | 1.56104 | 1.51854 | |
270 | 2020.03.02 21:15 | close | 90 | 0.10 | 1.55001 | 1.56104 | 1.51854 | 6.40 | 10113.99 |
271 | 2020.03.02 22:45 | buy | 91 | 0.10 | 1.54925 | 0.00000 | 0.00000 | |
272 | 2020.03.02 22:45 | modify | 91 | 0.10 | 1.54925 | 1.53918 | 1.56374 | |
273 | 2020.03.03 03:45 | close | 91 | 0.10 | 1.54948 | 1.53918 | 1.56374 | 0.82 | 10114.81 |
274 | 2020.03.03 20:45 | sell | 92 | 0.10 | 1.55142 | 0.00000 | 0.00000 | |
275 | 2020.03.03 20:45 | modify | 92 | 0.10 | 1.55142 | 1.56150 | 1.54046 | |
276 | 2020.03.03 23:45 | close | 92 | 0.10 | 1.55133 | 1.56150 | 1.54046 | 0.06 | 10114.87 |
277 | 2020.03.05 19:45 | sell | 93 | 0.10 | 1.55304 | 0.00000 | 0.00000 | |
278 | 2020.03.05 19:45 | modify | 93 | 0.10 | 1.55304 | 1.56313 | 1.53291 | |
279 | 2020.03.06 00:30 | close | 93 | 0.10 | 1.55296 | 1.56313 | 1.53291 | 0.10 | 10114.97 |
280 | 2020.03.09 00:15 | sell | 94 | 0.10 | 1.56444 | 0.00000 | 0.00000 | |
281 | 2020.03.09 00:15 | modify | 94 | 0.10 | 1.56444 | 1.57461 | 1.54460 | |
282 | 2020.03.09 04:00 | close | 94 | 0.10 | 1.56411 | 1.57461 | 1.54460 | 1.83 | 10116.80 |
283 | 2020.03.09 19:45 | sell | 95 | 0.10 | 1.58525 | 0.00000 | 0.00000 | |
284 | 2020.03.09 19:45 | modify | 95 | 0.10 | 1.58525 | 1.59555 | 1.53863 | |
285 | 2020.03.09 22:45 | close | 95 | 0.10 | 1.58401 | 1.59555 | 1.53863 | 8.53 | 10125.33 |
286 | 2020.03.10 21:45 | buy | 96 | 0.10 | 1.57111 | 0.00000 | 0.00000 | |
287 | 2020.03.10 21:45 | modify | 96 | 0.10 | 1.57111 | 1.56090 | 1.59850 | |
288 | 2020.03.11 01:15 | close | 96 | 0.10 | 1.57300 | 1.56090 | 1.59850 | 13.05 | 10138.38 |
289 | 2020.03.11 21:00 | sell | 97 | 0.10 | 1.57211 | 0.00000 | 0.00000 | |
290 | 2020.03.11 21:00 | modify | 97 | 0.10 | 1.57211 | 1.58233 | 1.56025 | |
291 | 2020.03.12 04:30 | s/l | 97 | 0.10 | 1.58233 | 1.58233 | 1.56025 | -75.53 | 10062.84 |
292 | 2020.03.12 20:30 | sell | 98 | 0.10 | 1.57115 | 0.00000 | 0.00000 | |
293 | 2020.03.12 20:30 | modify | 98 | 0.10 | 1.57115 | 1.58136 | 1.54517 | |
294 | 2020.03.13 06:12 | s/l | 98 | 0.10 | 1.58136 | 1.58136 | 1.54517 | -75.68 | 9987.16 |
295 | 2020.03.13 19:45 | buy | 99 | 0.10 | 1.56526 | 0.00000 | 0.00000 | |
296 | 2020.03.13 19:45 | modify | 99 | 0.10 | 1.56526 | 1.55509 | 1.59702 | |
297 | 2020.03.13 23:00 | close | 99 | 0.10 | 1.57153 | 1.55509 | 1.59702 | 45.57 | 10032.73 |
298 | 2020.03.16 23:00 | sell | 100 | 0.10 | 1.58745 | 0.00000 | 0.00000 | |
299 | 2020.03.16 23:00 | modify | 100 | 0.10 | 1.58745 | 1.59777 | 1.54972 | |
300 | 2020.03.17 01:45 | close | 100 | 0.10 | 1.58511 | 1.59777 | 1.54972 | 16.74 | 10049.47 |
301 | 2020.03.17 21:30 | sell | 101 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
302 | 2020.03.17 21:30 | modify | 101 | 0.10 | 1.57305 | 1.58327 | 1.55077 | |
303 | 2020.03.17 23:45 | close | 101 | 0.10 | 1.57214 | 1.58327 | 1.55077 | 6.10 | 10055.57 |
304 | 2020.03.18 01:45 | sell | 102 | 0.10 | 1.57495 | 0.00000 | 0.00000 | |
305 | 2020.03.18 01:45 | modify | 102 | 0.10 | 1.57495 | 1.58519 | 1.55077 | |
306 | 2020.03.18 03:15 | close | 102 | 0.10 | 1.57136 | 1.58519 | 1.55077 | 25.84 | 10081.41 |
307 | 2020.03.18 19:00 | buy | 103 | 0.10 | 1.56556 | 0.00000 | 0.00000 | |
308 | 2020.03.18 19:00 | modify | 103 | 0.10 | 1.56556 | 1.55538 | 1.59463 | |
309 | 2020.03.18 21:30 | sell | 104 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
310 | 2020.03.18 21:30 | modify | 104 | 0.10 | 1.57170 | 1.58192 | 1.55158 | |
311 | 2020.03.18 21:30 | close | 103 | 0.10 | 1.57170 | 1.55538 | 1.59463 | 44.62 | 10126.03 |
312 | 2020.03.19 02:03 | s/l | 104 | 0.10 | 1.58192 | 1.58192 | 1.55158 | -75.53 | 10050.50 |
313 | 2020.03.19 19:00 | buy | 105 | 0.10 | 1.55116 | 0.00000 | 0.00000 | |
314 | 2020.03.19 19:00 | modify | 105 | 0.10 | 1.55116 | 1.54108 | 1.60314 | |
315 | 2020.03.19 22:15 | sell | 106 | 0.10 | 1.55180 | 0.00000 | 0.00000 | |
316 | 2020.03.19 22:15 | modify | 106 | 0.10 | 1.55180 | 1.56189 | 1.51892 | |
317 | 2020.03.19 22:15 | close | 105 | 0.10 | 1.55180 | 1.54108 | 1.60314 | 4.11 | 10054.61 |
318 | 2020.03.20 00:15 | close | 106 | 0.10 | 1.54686 | 1.56189 | 1.51892 | 35.89 | 10090.50 |
319 | 2020.03.23 00:16 | sell | 107 | 0.10 | 1.55004 | 0.00000 | 0.00000 | |
320 | 2020.03.23 00:16 | modify | 107 | 0.10 | 1.55004 | 1.56012 | 1.53374 | |
321 | 2020.03.23 04:37 | s/l | 107 | 0.10 | 1.56012 | 1.56012 | 1.53374 | -74.83 | 10015.67 |
322 | 2020.03.23 19:15 | buy | 108 | 0.10 | 1.56950 | 0.00000 | 0.00000 | |
323 | 2020.03.23 19:15 | modify | 108 | 0.10 | 1.56950 | 1.55930 | 1.59610 | |
324 | 2020.03.24 01:30 | close | 108 | 0.10 | 1.56962 | 1.55930 | 1.59610 | 0.02 | 10015.69 |
325 | 2020.03.24 20:45 | buy | 109 | 0.10 | 1.55741 | 0.00000 | 0.00000 | |
326 | 2020.03.24 20:45 | modify | 109 | 0.10 | 1.55741 | 1.54729 | 1.58782 | |
327 | 2020.03.24 23:30 | close | 109 | 0.10 | 1.55900 | 1.54729 | 1.58782 | 11.11 | 10026.80 |
328 | 2020.03.25 01:15 | sell | 110 | 0.10 | 1.56140 | 0.00000 | 0.00000 | |
329 | 2020.03.25 01:15 | modify | 110 | 0.10 | 1.56140 | 1.57155 | 1.54341 | |
330 | 2020.03.25 15:00 | close | 110 | 0.10 | 1.56276 | 1.57155 | 1.54341 | -10.61 | 10016.19 |
331 | 2020.03.25 19:00 | sell | 111 | 0.10 | 1.56932 | 0.00000 | 0.00000 | |
332 | 2020.03.25 19:00 | modify | 111 | 0.10 | 1.56932 | 1.57952 | 1.54844 | |
333 | 2020.03.26 03:42 | s/l | 111 | 0.10 | 1.57952 | 1.57952 | 1.54844 | -75.39 | 9940.79 |
334 | 2020.03.26 20:00 | sell | 112 | 0.10 | 1.58010 | 0.00000 | 0.00000 | |
335 | 2020.03.26 20:00 | modify | 112 | 0.10 | 1.58010 | 1.59037 | 1.55534 | |
336 | 2020.03.27 00:45 | close | 112 | 0.10 | 1.57789 | 1.59037 | 1.55534 | 15.78 | 9956.57 |
337 | 2020.03.27 19:00 | sell | 113 | 0.10 | 1.58220 | 0.00000 | 0.00000 | |
338 | 2020.03.27 19:00 | modify | 113 | 0.10 | 1.58220 | 1.59248 | 1.56531 | |
339 | 2020.03.30 02:53 | s/l | 113 | 0.10 | 1.59248 | 1.59248 | 1.56531 | -76.20 | 9880.37 |
340 | 2020.03.30 22:15 | sell | 114 | 0.10 | 1.57238 | 0.00000 | 0.00000 | |
341 | 2020.03.30 22:15 | modify | 114 | 0.10 | 1.57238 | 1.58260 | 1.55631 | |
342 | 2020.03.31 07:45 | close | 114 | 0.10 | 1.56901 | 1.58260 | 1.55631 | 24.33 | 9904.70 |
343 | 2020.03.31 22:45 | sell | 115 | 0.10 | 1.56700 | 0.00000 | 0.00000 | |
344 | 2020.03.31 22:45 | modify | 115 | 0.10 | 1.56700 | 1.57719 | 1.55189 | |
345 | 2020.04.01 11:30 | close | 115 | 0.10 | 1.56951 | 1.57719 | 1.55189 | -18.97 | 9885.73 |
346 | 2020.04.01 22:15 | sell | 116 | 0.10 | 1.57200 | 0.00000 | 0.00000 | |
347 | 2020.04.01 22:15 | modify | 116 | 0.10 | 1.57200 | 1.58222 | 1.55611 | |
348 | 2020.04.02 00:45 | close | 116 | 0.10 | 1.57097 | 1.58222 | 1.55611 | 7.32 | 9893.05 |
349 | 2020.04.02 00:45 | buy | 117 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
350 | 2020.04.02 00:45 | modify | 117 | 0.10 | 1.57066 | 1.56045 | 1.58150 | |
351 | 2020.04.02 04:15 | close | 117 | 0.10 | 1.57320 | 1.56045 | 1.58150 | 18.10 | 9911.15 |
352 | 2020.04.02 21:00 | buy | 118 | 0.10 | 1.55016 | 0.00000 | 0.00000 | |
353 | 2020.04.02 21:00 | modify | 118 | 0.10 | 1.55016 | 1.54008 | 1.58871 | |
354 | 2020.04.02 22:45 | close | 118 | 0.10 | 1.55280 | 1.54008 | 1.58871 | 18.84 | 9929.99 |
355 | 2020.04.03 19:00 | sell | 119 | 0.10 | 1.55590 | 0.00000 | 0.00000 | |
356 | 2020.04.03 19:00 | modify | 119 | 0.10 | 1.55590 | 1.56601 | 1.54063 | |
357 | 2020.04.03 23:00 | close | 119 | 0.10 | 1.55556 | 1.56601 | 1.54063 | 1.90 | 9931.89 |
358 | 2020.04.08 00:00 | buy | 120 | 0.10 | 1.54949 | 0.00000 | 0.00000 | |
359 | 2020.04.08 00:00 | modify | 120 | 0.10 | 1.54949 | 1.53942 | 1.55920 | |
360 | 2020.04.08 01:30 | close | 120 | 0.10 | 1.55152 | 1.53942 | 1.55920 | 14.35 | 9946.24 |
361 | 2020.04.09 01:30 | sell | 121 | 0.10 | 1.54779 | 0.00000 | 0.00000 | |
362 | 2020.04.09 01:30 | modify | 121 | 0.10 | 1.54779 | 1.55785 | 1.54229 | |
363 | 2020.04.09 09:06 | close | 121 | 0.10 | 1.54770 | 1.55785 | 1.54229 | 0.07 | 9946.31 |
364 | 2020.04.09 22:00 | buy | 122 | 0.10 | 1.54769 | 0.00000 | 0.00000 | |
365 | 2020.04.09 22:00 | modify | 122 | 0.10 | 1.54769 | 1.53763 | 1.55723 | |
366 | 2020.04.10 02:30 | close | 122 | 0.10 | 1.54926 | 1.53763 | 1.55723 | 10.69 | 9957.00 |
367 | 2020.04.14 00:00 | buy | 123 | 0.10 | 1.54370 | 0.00000 | 0.00000 | |
368 | 2020.04.14 00:00 | modify | 123 | 0.10 | 1.54370 | 1.53367 | 1.55767 | |
369 | 2020.04.14 01:30 | close | 123 | 0.10 | 1.54446 | 1.53367 | 1.55767 | 5.00 | 9962.00 |
370 | 2020.04.14 01:45 | sell | 124 | 0.10 | 1.54505 | 0.00000 | 0.00000 | |
371 | 2020.04.14 01:45 | modify | 124 | 0.10 | 1.54505 | 1.55509 | 1.53655 | |
372 | 2020.04.14 11:15 | close | 124 | 0.10 | 1.54636 | 1.55509 | 1.53655 | -10.25 | 9951.75 |
373 | 2020.04.14 21:00 | sell | 125 | 0.10 | 1.55286 | 0.00000 | 0.00000 | |
374 | 2020.04.14 21:00 | modify | 125 | 0.10 | 1.55286 | 1.56295 | 1.53642 | |
375 | 2020.04.15 03:15 | close | 125 | 0.10 | 1.55226 | 1.56295 | 1.53642 | 3.93 | 9955.67 |
376 | 2020.04.16 22:45 | buy | 126 | 0.10 | 1.54754 | 0.00000 | 0.00000 | |
377 | 2020.04.16 22:45 | modify | 126 | 0.10 | 1.54754 | 1.53748 | 1.56051 | |
378 | 2020.04.17 06:30 | close | 126 | 0.10 | 1.54778 | 1.53748 | 1.56051 | 0.89 | 9956.57 |
379 | 2020.04.17 19:30 | buy | 127 | 0.10 | 1.54601 | 0.00000 | 0.00000 | |
380 | 2020.04.17 19:30 | modify | 127 | 0.10 | 1.54601 | 1.53596 | 1.55465 | |
381 | 2020.04.20 00:30 | close | 127 | 0.10 | 1.54614 | 1.53596 | 1.55465 | 0.09 | 9956.66 |
382 | 2020.04.20 20:15 | buy | 128 | 0.10 | 1.54264 | 0.00000 | 0.00000 | |
383 | 2020.04.20 20:15 | modify | 128 | 0.10 | 1.54264 | 1.53261 | 1.55138 | |
384 | 2020.04.20 22:15 | close | 128 | 0.10 | 1.54437 | 1.53261 | 1.55138 | 12.14 | 9968.80 |
385 | 2020.04.23 21:00 | buy | 129 | 0.10 | 1.53356 | 0.00000 | 0.00000 | |
386 | 2020.04.23 21:00 | modify | 129 | 0.10 | 1.53356 | 1.52359 | 1.55307 | |
387 | 2020.04.24 01:30 | close | 129 | 0.10 | 1.53501 | 1.52359 | 1.55307 | 9.81 | 9978.61 |
388 | 2020.04.24 01:45 | sell | 130 | 0.10 | 1.53564 | 0.00000 | 0.00000 | |
389 | 2020.04.24 01:45 | modify | 130 | 0.10 | 1.53564 | 1.54562 | 1.52532 | |
390 | 2020.04.24 09:15 | close | 130 | 0.10 | 1.53549 | 1.54562 | 1.52532 | 0.50 | 9979.11 |
391 | 2020.04.27 00:15 | sell | 131 | 0.10 | 1.54179 | 0.00000 | 0.00000 | |
392 | 2020.04.27 00:15 | modify | 131 | 0.10 | 1.54179 | 1.55181 | 1.52379 | |
393 | 2020.04.27 02:30 | close | 131 | 0.10 | 1.54015 | 1.55181 | 1.52379 | 11.47 | 9990.58 |
394 | 2020.04.27 19:15 | buy | 132 | 0.10 | 1.53578 | 0.00000 | 0.00000 | |
395 | 2020.04.27 19:15 | modify | 132 | 0.10 | 1.53578 | 1.52580 | 1.54439 | |
396 | 2020.04.27 21:00 | close | 132 | 0.10 | 1.53738 | 1.52580 | 1.54439 | 11.18 | 10001.76 |
397 | 2020.04.27 21:45 | sell | 133 | 0.10 | 1.53767 | 0.00000 | 0.00000 | |
398 | 2020.04.27 21:45 | modify | 133 | 0.10 | 1.53767 | 1.54766 | 1.53185 | |
399 | 2020.04.27 23:30 | buy | 134 | 0.10 | 1.53641 | 0.00000 | 0.00000 | |
400 | 2020.04.27 23:30 | modify | 134 | 0.10 | 1.53641 | 1.52642 | 1.54511 | |
401 | 2020.04.27 23:30 | close | 133 | 0.10 | 1.53641 | 1.54766 | 1.53185 | 8.68 | 10010.44 |
402 | 2020.04.28 01:45 | close | 134 | 0.10 | 1.53683 | 1.52642 | 1.54511 | 2.22 | 10012.66 |
403 | 2020.04.28 20:45 | buy | 135 | 0.10 | 1.53381 | 0.00000 | 0.00000 | |
404 | 2020.04.28 20:45 | modify | 135 | 0.10 | 1.53381 | 1.52384 | 1.54573 | |
405 | 2020.04.29 01:47 | close | 135 | 0.10 | 1.53393 | 1.52384 | 1.54573 | 0.01 | 10012.67 |
406 | 2020.04.30 21:00 | sell | 136 | 0.10 | 1.54394 | 0.00000 | 0.00000 | |
407 | 2020.04.30 21:00 | modify | 136 | 0.10 | 1.54394 | 1.55398 | 1.52302 | |
408 | 2020.05.01 00:30 | close | 136 | 0.10 | 1.54314 | 1.55398 | 1.52302 | 5.40 | 10018.07 |
409 | 2020.05.05 20:45 | sell | 137 | 0.10 | 1.53520 | 0.00000 | 0.00000 | |
410 | 2020.05.05 20:45 | modify | 137 | 0.10 | 1.53520 | 1.54518 | 1.52657 | |
411 | 2020.05.05 23:30 | close | 137 | 0.10 | 1.53484 | 1.54518 | 1.52657 | 2.05 | 10020.12 |
412 | 2020.05.06 00:00 | buy | 138 | 0.10 | 1.53363 | 0.00000 | 0.00000 | |
413 | 2020.05.06 00:00 | modify | 138 | 0.10 | 1.53363 | 1.52366 | 1.55184 | |
414 | 2020.05.06 03:30 | close | 138 | 0.10 | 1.53617 | 1.52366 | 1.55184 | 18.11 | 10038.23 |
415 | 2020.05.06 19:15 | sell | 139 | 0.10 | 1.53640 | 0.00000 | 0.00000 | |
416 | 2020.05.06 19:15 | modify | 139 | 0.10 | 1.53640 | 1.54639 | 1.52830 | |
417 | 2020.05.06 22:00 | close | 139 | 0.10 | 1.53452 | 1.54639 | 1.52830 | 13.24 | 10051.47 |
418 | 2020.05.07 22:30 | sell | 140 | 0.10 | 1.53191 | 0.00000 | 0.00000 | |
419 | 2020.05.07 22:30 | modify | 140 | 0.10 | 1.53191 | 1.54187 | 1.52243 | |
420 | 2020.05.08 04:45 | close | 140 | 0.10 | 1.53090 | 1.54187 | 1.52243 | 6.95 | 10058.42 |
421 | 2020.05.11 01:45 | sell | 141 | 0.10 | 1.53134 | 0.00000 | 0.00000 | |
422 | 2020.05.11 01:45 | modify | 141 | 0.10 | 1.53134 | 1.54129 | 1.52542 | |
423 | 2020.05.11 06:25 | close | 141 | 0.10 | 1.53125 | 1.54129 | 1.52542 | 0.06 | 10058.48 |
424 | 2020.05.11 20:00 | buy | 142 | 0.10 | 1.53168 | 0.00000 | 0.00000 | |
425 | 2020.05.11 20:00 | modify | 142 | 0.10 | 1.53168 | 1.52172 | 1.53910 | |
426 | 2020.05.11 22:30 | close | 142 | 0.10 | 1.53262 | 1.52172 | 1.53910 | 6.33 | 10064.81 |
427 | 2020.05.11 23:45 | sell | 143 | 0.10 | 1.53286 | 0.00000 | 0.00000 | |
428 | 2020.05.11 23:45 | modify | 143 | 0.10 | 1.53286 | 1.54282 | 1.52506 | |
429 | 2020.05.12 00:30 | close | 143 | 0.10 | 1.53083 | 1.54282 | 1.52506 | 14.46 | 10079.26 |
430 | 2020.05.12 19:45 | buy | 144 | 0.10 | 1.53721 | 0.00000 | 0.00000 | |
431 | 2020.05.12 19:45 | modify | 144 | 0.10 | 1.53721 | 1.52722 | 1.54468 | |
432 | 2020.05.12 22:15 | close | 144 | 0.10 | 1.53825 | 1.52722 | 1.54468 | 7.06 | 10086.32 |
433 | 2020.05.13 01:45 | sell | 145 | 0.10 | 1.53900 | 0.00000 | 0.00000 | |
434 | 2020.05.13 01:45 | modify | 145 | 0.10 | 1.53900 | 1.54900 | 1.52572 | |
435 | 2020.05.13 03:45 | close | 145 | 0.10 | 1.53848 | 1.54900 | 1.52572 | 3.23 | 10089.55 |
436 | 2020.05.13 19:30 | buy | 146 | 0.10 | 1.53664 | 0.00000 | 0.00000 | |
437 | 2020.05.13 19:30 | modify | 146 | 0.10 | 1.53664 | 1.52665 | 1.54342 | |
438 | 2020.05.14 01:15 | sell | 147 | 0.10 | 1.53675 | 0.00000 | 0.00000 | |
439 | 2020.05.14 01:15 | modify | 147 | 0.10 | 1.53675 | 1.54674 | 1.53214 | |
440 | 2020.05.14 01:15 | close | 146 | 0.10 | 1.53675 | 1.52665 | 1.54342 | -0.60 | 10088.96 |
441 | 2020.05.14 07:15 | close | 147 | 0.10 | 1.53541 | 1.54674 | 1.53214 | 9.27 | 10098.23 |
442 | 2020.05.14 19:30 | buy | 148 | 0.10 | 1.53805 | 0.00000 | 0.00000 | |
443 | 2020.05.14 19:30 | modify | 148 | 0.10 | 1.53805 | 1.52805 | 1.54463 | |
444 | 2020.05.15 03:31 | close | 148 | 0.10 | 1.53817 | 1.52805 | 1.54463 | 0.02 | 10098.25 |
445 | 2020.05.18 19:15 | sell | 149 | 0.10 | 1.54862 | 0.00000 | 0.00000 | |
446 | 2020.05.18 19:15 | modify | 149 | 0.10 | 1.54862 | 1.55869 | 1.53681 | |
447 | 2020.05.18 22:15 | close | 149 | 0.10 | 1.54781 | 1.55869 | 1.53681 | 5.37 | 10103.62 |
448 | 2020.05.19 21:00 | sell | 150 | 0.10 | 1.54911 | 0.00000 | 0.00000 | |
449 | 2020.05.19 21:00 | modify | 150 | 0.10 | 1.54911 | 1.55918 | 1.54326 | |
450 | 2020.05.19 23:00 | close | 150 | 0.10 | 1.54851 | 1.55918 | 1.54326 | 3.82 | 10107.44 |
451 | 2020.05.20 00:15 | buy | 151 | 0.10 | 1.54672 | 0.00000 | 0.00000 | |
452 | 2020.05.20 00:15 | modify | 151 | 0.10 | 1.54672 | 1.53667 | 1.55756 | |
453 | 2020.05.20 01:30 | close | 151 | 0.10 | 1.54849 | 1.53667 | 1.55756 | 12.44 | 10119.88 |
454 | 2020.05.21 20:15 | sell | 152 | 0.10 | 1.55410 | 0.00000 | 0.00000 | |
455 | 2020.05.21 20:15 | modify | 152 | 0.10 | 1.55410 | 1.56420 | 1.54655 | |
456 | 2020.05.21 22:45 | close | 152 | 0.10 | 1.55206 | 1.56420 | 1.54655 | 14.43 | 10134.31 |
457 | 2020.05.22 00:15 | buy | 153 | 0.10 | 1.55045 | 0.00000 | 0.00000 | |
458 | 2020.05.22 00:15 | modify | 153 | 0.10 | 1.55045 | 1.54037 | 1.56033 | |
459 | 2020.05.22 01:45 | sell | 154 | 0.10 | 1.55231 | 0.00000 | 0.00000 | |
460 | 2020.05.22 01:45 | modify | 154 | 0.10 | 1.55231 | 1.56240 | 1.54655 | |
461 | 2020.05.22 01:45 | close | 153 | 0.10 | 1.55231 | 1.54037 | 1.56033 | 13.10 | 10147.41 |
462 | 2020.05.22 06:53 | close | 154 | 0.10 | 1.55222 | 1.56240 | 1.54655 | 0.06 | 10147.47 |
463 | 2020.05.25 21:45 | sell | 155 | 0.10 | 1.55214 | 0.00000 | 0.00000 | |
464 | 2020.05.25 21:45 | modify | 155 | 0.10 | 1.55214 | 1.56223 | 1.54886 | |
465 | 2020.05.26 00:15 | buy | 156 | 0.10 | 1.54988 | 0.00000 | 0.00000 | |
466 | 2020.05.26 00:15 | modify | 156 | 0.10 | 1.54988 | 1.53981 | 1.55708 | |
467 | 2020.05.26 00:15 | close | 155 | 0.10 | 1.54988 | 1.56223 | 1.54886 | 16.16 | 10163.63 |
468 | 2020.05.26 02:00 | close | 156 | 0.10 | 1.55234 | 1.53981 | 1.55708 | 17.51 | 10181.14 |
469 | 2020.05.26 21:30 | sell | 157 | 0.10 | 1.55582 | 0.00000 | 0.00000 | |
470 | 2020.05.26 21:30 | modify | 157 | 0.10 | 1.55582 | 1.56593 | 1.54581 | |
471 | 2020.05.27 00:00 | close | 157 | 0.10 | 1.55489 | 1.56593 | 1.54581 | 6.36 | 10187.49 |
472 | 2020.05.27 20:45 | sell | 158 | 0.10 | 1.56027 | 0.00000 | 0.00000 | |
473 | 2020.05.27 20:45 | modify | 158 | 0.10 | 1.56027 | 1.57041 | 1.54479 | |
474 | 2020.05.28 10:30 | close | 158 | 0.10 | 1.56261 | 1.57041 | 1.54479 | -17.51 | 10169.98 |
475 | 2020.05.28 19:00 | sell | 159 | 0.10 | 1.56707 | 0.00000 | 0.00000 | |
476 | 2020.05.28 19:00 | modify | 159 | 0.10 | 1.56707 | 1.57726 | 1.55256 | |
477 | 2020.05.29 05:15 | close | 159 | 0.10 | 1.56840 | 1.57726 | 1.55256 | -10.29 | 10159.69 |
478 | 2020.06.01 01:30 | sell | 160 | 0.10 | 1.56926 | 0.00000 | 0.00000 | |
479 | 2020.06.01 01:30 | modify | 160 | 0.10 | 1.56926 | 1.57946 | 1.56149 | |
480 | 2020.06.01 03:30 | close | 160 | 0.10 | 1.56761 | 1.57946 | 1.56149 | 11.55 | 10171.24 |
481 | 2020.06.01 20:00 | sell | 161 | 0.10 | 1.56725 | 0.00000 | 0.00000 | |
482 | 2020.06.01 20:00 | modify | 161 | 0.10 | 1.56725 | 1.57744 | 1.56046 | |
483 | 2020.06.02 00:45 | buy | 162 | 0.10 | 1.56614 | 0.00000 | 0.00000 | |
484 | 2020.06.02 00:45 | modify | 162 | 0.10 | 1.56614 | 1.55596 | 1.57360 | |
485 | 2020.06.02 00:45 | close | 161 | 0.10 | 1.56614 | 1.57744 | 1.56046 | 7.68 | 10178.92 |
486 | 2020.06.02 01:30 | close | 162 | 0.10 | 1.56735 | 1.55596 | 1.57360 | 8.32 | 10187.24 |
487 | 2020.06.03 00:45 | sell | 163 | 0.10 | 1.56445 | 0.00000 | 0.00000 | |
488 | 2020.06.03 00:45 | modify | 163 | 0.10 | 1.56445 | 1.57462 | 1.56073 | |
489 | 2020.06.03 03:30 | close | 163 | 0.10 | 1.56422 | 1.57462 | 1.56073 | 1.09 | 10188.33 |
490 | 2020.06.03 19:00 | sell | 164 | 0.10 | 1.56965 | 0.00000 | 0.00000 | |
491 | 2020.06.03 19:00 | modify | 164 | 0.10 | 1.56965 | 1.57985 | 1.55963 | |
492 | 2020.06.04 04:00 | close | 164 | 0.10 | 1.56905 | 1.57985 | 1.55963 | 4.15 | 10192.47 |
493 | 2020.06.04 21:15 | sell | 165 | 0.10 | 1.58618 | 0.00000 | 0.00000 | |
494 | 2020.06.04 21:15 | modify | 165 | 0.10 | 1.58618 | 1.59649 | 1.55904 | |
495 | 2020.06.04 23:00 | close | 165 | 0.10 | 1.58476 | 1.59649 | 1.55904 | 9.86 | 10202.33 |
496 | 2020.06.04 23:30 | buy | 166 | 0.10 | 1.58431 | 0.00000 | 0.00000 | |
497 | 2020.06.04 23:30 | modify | 166 | 0.10 | 1.58431 | 1.57401 | 1.59636 | |
498 | 2020.06.05 01:15 | close | 166 | 0.10 | 1.58509 | 1.57401 | 1.59636 | 4.88 | 10207.22 |
499 | 2020.06.05 01:30 | sell | 167 | 0.10 | 1.58559 | 0.00000 | 0.00000 | |
500 | 2020.06.05 01:30 | modify | 167 | 0.10 | 1.58559 | 1.59590 | 1.55850 | |
501 | 2020.06.05 04:00 | close | 167 | 0.10 | 1.58414 | 1.59590 | 1.55850 | 10.08 | 10217.30 |
502 | 2020.06.05 19:00 | buy | 168 | 0.10 | 1.57234 | 0.00000 | 0.00000 | |
503 | 2020.06.05 19:00 | modify | 168 | 0.10 | 1.57234 | 1.56212 | 1.59390 | |
504 | 2020.06.05 21:15 | close | 168 | 0.10 | 1.57325 | 1.56212 | 1.59390 | 6.10 | 10223.40 |
505 | 2020.06.08 23:00 | buy | 169 | 0.10 | 1.56777 | 0.00000 | 0.00000 | |
506 | 2020.06.08 23:00 | modify | 169 | 0.10 | 1.56777 | 1.55758 | 1.57855 | |
507 | 2020.06.09 02:30 | close | 169 | 0.10 | 1.56840 | 1.55758 | 1.57855 | 3.77 | 10227.17 |
508 | 2020.06.09 20:00 | buy | 170 | 0.10 | 1.57501 | 0.00000 | 0.00000 | |
509 | 2020.06.09 20:00 | modify | 170 | 0.10 | 1.57501 | 1.56477 | 1.58319 | |
510 | 2020.06.10 00:00 | sell | 171 | 0.10 | 1.57510 | 0.00000 | 0.00000 | |
511 | 2020.06.10 00:00 | modify | 171 | 0.10 | 1.57510 | 1.58534 | 1.56121 | |
512 | 2020.06.10 00:00 | close | 170 | 0.10 | 1.57510 | 1.56477 | 1.58319 | -0.21 | 10226.96 |
513 | 2020.06.10 04:30 | close | 171 | 0.10 | 1.57481 | 1.58534 | 1.56121 | 1.54 | 10228.50 |
514 | 2020.06.10 20:45 | sell | 172 | 0.10 | 1.57285 | 0.00000 | 0.00000 | |
515 | 2020.06.10 20:45 | modify | 172 | 0.10 | 1.57285 | 1.58307 | 1.56774 | |
516 | 2020.06.10 23:30 | close | 172 | 0.10 | 1.57251 | 1.58307 | 1.56774 | 1.91 | 10230.41 |
517 | 2020.06.11 20:15 | buy | 173 | 0.10 | 1.57734 | 0.00000 | 0.00000 | |
518 | 2020.06.11 20:15 | modify | 173 | 0.10 | 1.57734 | 1.56709 | 1.58764 | |
519 | 2020.06.12 02:00 | close | 173 | 0.10 | 1.57440 | 1.56709 | 1.58764 | -22.52 | 10207.89 |
520 | 2020.06.15 01:45 | sell | 174 | 0.10 | 1.56853 | 0.00000 | 0.00000 | |
521 | 2020.06.15 01:45 | modify | 174 | 0.10 | 1.56853 | 1.57873 | 1.55910 | |
522 | 2020.06.15 10:00 | close | 174 | 0.10 | 1.56886 | 1.57873 | 1.55910 | -3.03 | 10204.86 |
523 | 2020.06.15 21:00 | sell | 175 | 0.10 | 1.57311 | 0.00000 | 0.00000 | |
524 | 2020.06.15 21:00 | modify | 175 | 0.10 | 1.57311 | 1.58334 | 1.56025 | |
525 | 2020.06.16 03:15 | close | 175 | 0.10 | 1.57396 | 1.58334 | 1.56025 | -6.75 | 10198.11 |
526 | 2020.06.17 01:15 | buy | 176 | 0.10 | 1.56842 | 0.00000 | 0.00000 | |
527 | 2020.06.17 01:15 | modify | 176 | 0.10 | 1.56842 | 1.55823 | 1.58572 | |
528 | 2020.06.17 03:15 | close | 176 | 0.10 | 1.57065 | 1.55823 | 1.58572 | 15.82 | 10213.93 |
529 | 2020.06.17 20:30 | sell | 177 | 0.10 | 1.56535 | 0.00000 | 0.00000 | |
530 | 2020.06.17 20:30 | modify | 177 | 0.10 | 1.56535 | 1.57552 | 1.55770 | |
531 | 2020.06.18 10:45 | close | 177 | 0.10 | 1.56530 | 1.57552 | 1.55770 | 0.10 | 10214.02 |
532 | 2020.06.18 20:00 | buy | 178 | 0.10 | 1.56156 | 0.00000 | 0.00000 | |
533 | 2020.06.18 20:00 | modify | 178 | 0.10 | 1.56156 | 1.55141 | 1.57074 | |
534 | 2020.06.18 22:00 | sell | 179 | 0.10 | 1.56300 | 0.00000 | 0.00000 | |
535 | 2020.06.18 22:00 | modify | 179 | 0.10 | 1.56300 | 1.57316 | 1.55721 | |
536 | 2020.06.18 22:00 | close | 178 | 0.10 | 1.56300 | 1.55141 | 1.57074 | 10.01 | 10224.03 |
537 | 2020.06.19 00:00 | close | 179 | 0.10 | 1.56219 | 1.57316 | 1.55721 | 5.47 | 10229.50 |
538 | 2020.06.22 00:15 | sell | 180 | 0.10 | 1.56336 | 0.00000 | 0.00000 | |
539 | 2020.06.22 00:15 | modify | 180 | 0.10 | 1.56336 | 1.57352 | 1.55487 | |
540 | 2020.06.22 04:30 | close | 180 | 0.10 | 1.56193 | 1.57352 | 1.55487 | 9.93 | 10239.43 |
541 | 2020.06.23 20:00 | buy | 181 | 0.10 | 1.57216 | 0.00000 | 0.00000 | |
542 | 2020.06.23 20:00 | modify | 181 | 0.10 | 1.57216 | 1.56194 | 1.58065 | |
543 | 2020.06.24 00:00 | close | 181 | 0.10 | 1.57288 | 1.56194 | 1.58065 | 4.44 | 10243.87 |
544 | 2020.06.24 21:15 | buy | 182 | 0.10 | 1.56786 | 0.00000 | 0.00000 | |
545 | 2020.06.24 21:15 | modify | 182 | 0.10 | 1.56786 | 1.55767 | 1.57838 | |
546 | 2020.06.25 03:00 | close | 182 | 0.10 | 1.56806 | 1.55767 | 1.57838 | 0.06 | 10243.93 |
547 | 2020.06.26 19:00 | sell | 183 | 0.10 | 1.56310 | 0.00000 | 0.00000 | |
548 | 2020.06.26 19:00 | modify | 183 | 0.10 | 1.56310 | 1.57326 | 1.55737 | |
549 | 2020.06.26 22:45 | close | 183 | 0.10 | 1.56391 | 1.57326 | 1.55737 | -6.56 | 10237.37 |
550 | 2020.06.29 22:30 | sell | 184 | 0.10 | 1.56707 | 0.00000 | 0.00000 | |
551 | 2020.06.29 22:30 | modify | 184 | 0.10 | 1.56707 | 1.57726 | 1.55330 | |
552 | 2020.06.30 00:15 | close | 184 | 0.10 | 1.56501 | 1.57726 | 1.55330 | 14.68 | 10252.05 |
553 | 2020.06.30 21:15 | buy | 185 | 0.10 | 1.56637 | 0.00000 | 0.00000 | |
554 | 2020.06.30 21:15 | modify | 185 | 0.10 | 1.56637 | 1.55619 | 1.57222 | |
555 | 2020.07.01 04:30 | close | 185 | 0.10 | 1.56614 | 1.55619 | 1.57222 | -2.56 | 10249.49 |
556 | 2020.07.01 22:00 | buy | 186 | 0.10 | 1.56792 | 0.00000 | 0.00000 | |
557 | 2020.07.01 22:00 | modify | 186 | 0.10 | 1.56792 | 1.55773 | 1.57513 | |
558 | 2020.07.02 05:15 | close | 186 | 0.10 | 1.56856 | 1.55773 | 1.57513 | 3.30 | 10252.79 |
559 | 2020.07.06 22:30 | buy | 187 | 0.10 | 1.57471 | 0.00000 | 0.00000 | |
560 | 2020.07.06 22:30 | modify | 187 | 0.10 | 1.57471 | 1.56447 | 1.58473 | |
561 | 2020.07.07 02:03 | close | 187 | 0.10 | 1.57483 | 1.56447 | 1.58473 | 0.02 | 10252.82 |
562 | 2020.07.07 23:00 | buy | 188 | 0.10 | 1.57296 | 0.00000 | 0.00000 | |
563 | 2020.07.07 23:00 | modify | 188 | 0.10 | 1.57296 | 1.56274 | 1.57808 | |
564 | 2020.07.08 01:15 | close | 188 | 0.10 | 1.57322 | 1.56274 | 1.57808 | 1.04 | 10253.86 |
565 | 2020.07.08 23:30 | buy | 189 | 0.10 | 1.57656 | 0.00000 | 0.00000 | |
566 | 2020.07.08 23:30 | modify | 189 | 0.10 | 1.57656 | 1.56631 | 1.58480 | |
567 | 2020.07.09 01:30 | close | 189 | 0.10 | 1.57681 | 1.56631 | 1.58480 | 0.43 | 10254.29 |
568 | 2020.07.09 01:45 | sell | 190 | 0.10 | 1.57705 | 0.00000 | 0.00000 | |
569 | 2020.07.09 01:45 | modify | 190 | 0.10 | 1.57705 | 1.58730 | 1.56678 | |
570 | 2020.07.09 11:42 | close | 190 | 0.10 | 1.57696 | 1.58730 | 1.56678 | 0.06 | 10254.35 |
571 | 2020.07.09 22:15 | buy | 191 | 0.10 | 1.57219 | 0.00000 | 0.00000 | |
572 | 2020.07.09 22:15 | modify | 191 | 0.10 | 1.57219 | 1.56197 | 1.58616 | |
573 | 2020.07.10 02:00 | close | 191 | 0.10 | 1.57133 | 1.56197 | 1.58616 | -7.21 | 10247.14 |
574 | 2020.07.13 01:15 | sell | 192 | 0.10 | 1.57355 | 0.00000 | 0.00000 | |
575 | 2020.07.13 01:15 | modify | 192 | 0.10 | 1.57355 | 1.58378 | 1.56655 | |
576 | 2020.07.13 03:30 | close | 192 | 0.10 | 1.57187 | 1.58378 | 1.56655 | 11.78 | 10258.92 |
577 | 2020.07.13 19:30 | sell | 193 | 0.10 | 1.57820 | 0.00000 | 0.00000 | |
578 | 2020.07.13 19:30 | modify | 193 | 0.10 | 1.57820 | 1.58846 | 1.56472 | |
579 | 2020.07.13 22:00 | buy | 194 | 0.10 | 1.57713 | 0.00000 | 0.00000 | |
580 | 2020.07.13 22:00 | modify | 194 | 0.10 | 1.57713 | 1.56688 | 1.58306 | |
581 | 2020.07.13 22:00 | close | 193 | 0.10 | 1.57713 | 1.58846 | 1.56472 | 7.28 | 10266.20 |
582 | 2020.07.14 03:00 | close | 194 | 0.10 | 1.57770 | 1.56688 | 1.58306 | 3.32 | 10269.52 |
583 | 2020.07.14 20:45 | buy | 195 | 0.10 | 1.58621 | 0.00000 | 0.00000 | |
584 | 2020.07.14 20:45 | modify | 195 | 0.10 | 1.58621 | 1.57590 | 1.59460 | |
585 | 2020.07.14 23:45 | close | 195 | 0.10 | 1.58645 | 1.57590 | 1.59460 | 1.17 | 10270.69 |
586 | 2020.07.16 00:15 | buy | 196 | 0.10 | 1.58419 | 0.00000 | 0.00000 | |
587 | 2020.07.16 00:15 | modify | 196 | 0.10 | 1.58419 | 1.57389 | 1.59137 | |
588 | 2020.07.16 01:15 | close | 196 | 0.10 | 1.58545 | 1.57389 | 1.59137 | 8.68 | 10279.37 |
589 | 2020.07.16 19:30 | buy | 197 | 0.10 | 1.58742 | 0.00000 | 0.00000 | |
590 | 2020.07.16 19:30 | modify | 197 | 0.10 | 1.58742 | 1.57710 | 1.59391 | |
591 | 2020.07.16 23:00 | sell | 198 | 0.10 | 1.58522 | 0.00000 | 0.00000 | |
592 | 2020.07.16 23:00 | modify | 198 | 0.10 | 1.58522 | 1.59552 | 1.58017 | |
593 | 2020.07.16 23:00 | close | 197 | 0.10 | 1.58522 | 1.57710 | 1.59391 | -16.81 | 10262.56 |
594 | 2020.07.17 00:15 | buy | 199 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
595 | 2020.07.17 00:15 | modify | 199 | 0.10 | 1.58399 | 1.57369 | 1.59411 | |
596 | 2020.07.17 00:15 | close | 198 | 0.10 | 1.58399 | 1.59552 | 1.58017 | 8.57 | 10271.13 |
597 | 2020.07.17 01:45 | close | 199 | 0.10 | 1.58495 | 1.57369 | 1.59411 | 6.47 | 10277.60 |
598 | 2020.07.20 01:30 | sell | 200 | 0.10 | 1.59037 | 0.00000 | 0.00000 | |
599 | 2020.07.20 01:30 | modify | 200 | 0.10 | 1.59037 | 1.60071 | 1.57905 | |
600 | 2020.07.20 03:45 | close | 200 | 0.10 | 1.58866 | 1.60071 | 1.57905 | 12.00 | 10289.60 |
601 | 2020.07.20 23:00 | sell | 201 | 0.10 | 1.59005 | 0.00000 | 0.00000 | |
602 | 2020.07.20 23:00 | modify | 201 | 0.10 | 1.59005 | 1.60039 | 1.57980 | |
603 | 2020.07.21 07:22 | close | 201 | 0.10 | 1.58998 | 1.60039 | 1.57980 | 0.03 | 10289.63 |
604 | 2020.07.21 20:30 | sell | 202 | 0.10 | 1.59365 | 0.00000 | 0.00000 | |
605 | 2020.07.21 20:30 | modify | 202 | 0.10 | 1.59365 | 1.60401 | 1.58389 | |
606 | 2020.07.21 22:15 | close | 202 | 0.10 | 1.59343 | 1.60401 | 1.58389 | 1.02 | 10290.65 |
607 | 2020.07.22 01:00 | sell | 203 | 0.10 | 1.59472 | 0.00000 | 0.00000 | |
608 | 2020.07.22 01:00 | modify | 203 | 0.10 | 1.59472 | 1.60509 | 1.58298 | |
609 | 2020.07.22 08:45 | close | 203 | 0.10 | 1.59598 | 1.60509 | 1.58298 | -9.88 | 10280.77 |
610 | 2020.07.22 22:45 | sell | 204 | 0.10 | 1.60327 | 0.00000 | 0.00000 | |
611 | 2020.07.22 22:45 | modify | 204 | 0.10 | 1.60327 | 1.61369 | 1.58688 | |
612 | 2020.07.23 05:15 | close | 204 | 0.10 | 1.60232 | 1.61369 | 1.58688 | 6.73 | 10287.49 |
613 | 2020.07.23 19:00 | sell | 205 | 0.10 | 1.60872 | 0.00000 | 0.00000 | |
614 | 2020.07.23 19:00 | modify | 205 | 0.10 | 1.60872 | 1.61918 | 1.59636 | |
615 | 2020.07.23 22:15 | buy | 206 | 0.10 | 1.60776 | 0.00000 | 0.00000 | |
616 | 2020.07.23 22:15 | modify | 206 | 0.10 | 1.60776 | 1.59731 | 1.61504 | |
617 | 2020.07.23 22:15 | close | 205 | 0.10 | 1.60776 | 1.61918 | 1.59636 | 6.47 | 10293.96 |
618 | 2020.07.24 04:15 | close | 206 | 0.10 | 1.60802 | 1.59731 | 1.61504 | 1.05 | 10295.01 |
619 | 2020.07.27 20:00 | buy | 207 | 0.10 | 1.62016 | 0.00000 | 0.00000 | |
620 | 2020.07.27 20:00 | modify | 207 | 0.10 | 1.62016 | 1.60963 | 1.63141 | |
621 | 2020.07.27 21:15 | close | 207 | 0.10 | 1.62160 | 1.60963 | 1.63141 | 10.00 | 10305.01 |
622 | 2020.07.27 22:15 | buy | 208 | 0.10 | 1.61983 | 0.00000 | 0.00000 | |
623 | 2020.07.27 22:15 | modify | 208 | 0.10 | 1.61983 | 1.60930 | 1.63102 | |
624 | 2020.07.28 01:15 | close | 208 | 0.10 | 1.62077 | 1.60930 | 1.63102 | 6.05 | 10311.06 |
625 | 2020.07.28 20:00 | sell | 209 | 0.10 | 1.61745 | 0.00000 | 0.00000 | |
626 | 2020.07.28 20:00 | modify | 209 | 0.10 | 1.61745 | 1.62796 | 1.61023 | |
627 | 2020.07.28 21:15 | close | 209 | 0.10 | 1.61656 | 1.62796 | 1.61023 | 5.96 | 10317.02 |
628 | 2020.07.28 23:00 | buy | 210 | 0.10 | 1.61568 | 0.00000 | 0.00000 | |
629 | 2020.07.28 23:00 | modify | 210 | 0.10 | 1.61568 | 1.60518 | 1.62558 | |
630 | 2020.07.29 01:15 | sell | 211 | 0.10 | 1.61700 | 0.00000 | 0.00000 | |
631 | 2020.07.29 01:15 | modify | 211 | 0.10 | 1.61700 | 1.62751 | 1.61083 | |
632 | 2020.07.29 01:15 | close | 210 | 0.10 | 1.61700 | 1.60518 | 1.62558 | 8.85 | 10325.87 |
633 | 2020.07.29 03:15 | close | 211 | 0.10 | 1.61552 | 1.62751 | 1.61083 | 10.30 | 10336.17 |
634 | 2020.07.29 20:45 | sell | 212 | 0.10 | 1.62011 | 0.00000 | 0.00000 | |
635 | 2020.07.29 20:45 | modify | 212 | 0.10 | 1.62011 | 1.63064 | 1.61057 | |
636 | 2020.07.30 00:15 | close | 212 | 0.10 | 1.61834 | 1.63064 | 1.61057 | 12.77 | 10348.94 |
637 | 2020.07.30 20:15 | sell | 213 | 0.10 | 1.62405 | 0.00000 | 0.00000 | |
638 | 2020.07.30 20:15 | modify | 213 | 0.10 | 1.62405 | 1.63461 | 1.61015 | |
639 | 2020.07.31 09:15 | close | 213 | 0.10 | 1.62791 | 1.63461 | 1.61015 | -28.92 | 10320.02 |
640 | 2020.08.03 01:30 | sell | 214 | 0.10 | 1.61982 | 0.00000 | 0.00000 | |
641 | 2020.08.03 01:30 | modify | 214 | 0.10 | 1.61982 | 1.63035 | 1.60853 | |
642 | 2020.08.03 08:30 | close | 214 | 0.10 | 1.61836 | 1.63035 | 1.60853 | 10.15 | 10330.17 |
643 | 2020.08.03 19:00 | sell | 215 | 0.10 | 1.61725 | 0.00000 | 0.00000 | |
644 | 2020.08.03 19:00 | modify | 215 | 0.10 | 1.61725 | 1.62776 | 1.60427 | |
645 | 2020.08.04 03:45 | close | 215 | 0.10 | 1.61795 | 1.62776 | 1.60427 | -5.64 | 10324.53 |
646 | 2020.08.04 20:15 | sell | 216 | 0.10 | 1.61910 | 0.00000 | 0.00000 | |
647 | 2020.08.04 20:15 | modify | 216 | 0.10 | 1.61910 | 1.62962 | 1.61087 | |
648 | 2020.08.05 08:30 | close | 216 | 0.10 | 1.61972 | 1.62962 | 1.61087 | -5.06 | 10319.47 |
649 | 2020.08.05 21:15 | buy | 217 | 0.10 | 1.62496 | 0.00000 | 0.00000 | |
650 | 2020.08.05 21:15 | modify | 217 | 0.10 | 1.62496 | 1.61440 | 1.63296 | |
651 | 2020.08.06 01:30 | close | 217 | 0.10 | 1.62633 | 1.61440 | 1.63296 | 8.68 | 10328.15 |
652 | 2020.08.06 19:15 | sell | 218 | 0.10 | 1.62665 | 0.00000 | 0.00000 | |
653 | 2020.08.06 19:15 | modify | 218 | 0.10 | 1.62665 | 1.63722 | 1.61471 | |
654 | 2020.08.06 22:45 | close | 218 | 0.10 | 1.62516 | 1.63722 | 1.61471 | 10.37 | 10338.52 |
655 | 2020.08.10 00:30 | buy | 219 | 0.10 | 1.61693 | 0.00000 | 0.00000 | |
656 | 2020.08.10 00:30 | modify | 219 | 0.10 | 1.61693 | 1.60642 | 1.63302 | |
657 | 2020.08.10 01:15 | close | 219 | 0.10 | 1.61815 | 1.60642 | 1.63302 | 8.39 | 10346.91 |
658 | 2020.08.10 19:15 | buy | 220 | 0.10 | 1.61399 | 0.00000 | 0.00000 | |
659 | 2020.08.10 19:15 | modify | 220 | 0.10 | 1.61399 | 1.60350 | 1.62194 | |
660 | 2020.08.11 02:45 | close | 220 | 0.10 | 1.61311 | 1.60350 | 1.62194 | -7.35 | 10339.56 |
661 | 2020.08.11 21:45 | buy | 221 | 0.10 | 1.61251 | 0.00000 | 0.00000 | |
662 | 2020.08.11 21:45 | modify | 221 | 0.10 | 1.61251 | 1.60203 | 1.62263 | |
663 | 2020.08.12 04:30 | close | 221 | 0.10 | 1.61300 | 1.60203 | 1.62263 | 2.74 | 10342.30 |
664 | 2020.08.13 23:45 | sell | 222 | 0.10 | 1.62185 | 0.00000 | 0.00000 | |
665 | 2020.08.13 23:45 | modify | 222 | 0.10 | 1.62185 | 1.63239 | 1.60986 | |
666 | 2020.08.14 08:30 | close | 222 | 0.10 | 1.62131 | 1.63239 | 1.60986 | 3.48 | 10345.78 |
667 | 2020.08.17 19:15 | buy | 223 | 0.10 | 1.62315 | 0.00000 | 0.00000 | |
668 | 2020.08.17 19:15 | modify | 223 | 0.10 | 1.62315 | 1.61260 | 1.62810 | |
669 | 2020.08.17 22:15 | sell | 224 | 0.10 | 1.62395 | 0.00000 | 0.00000 | |
670 | 2020.08.17 22:15 | modify | 224 | 0.10 | 1.62395 | 1.63451 | 1.61840 | |
671 | 2020.08.17 22:15 | close | 223 | 0.10 | 1.62395 | 1.61260 | 1.62810 | 5.29 | 10351.07 |
672 | 2020.08.18 10:00 | close | 224 | 0.10 | 1.62388 | 1.63451 | 1.61840 | 0.03 | 10351.10 |
673 | 2020.08.19 19:15 | buy | 225 | 0.10 | 1.62398 | 0.00000 | 0.00000 | |
674 | 2020.08.19 19:15 | modify | 225 | 0.10 | 1.62398 | 1.61342 | 1.63353 | |
675 | 2020.08.20 09:30 | close | 225 | 0.10 | 1.62312 | 1.61342 | 1.63353 | -7.74 | 10343.36 |
676 | 2020.08.20 22:00 | buy | 226 | 0.10 | 1.62062 | 0.00000 | 0.00000 | |
677 | 2020.08.20 22:00 | modify | 226 | 0.10 | 1.62062 | 1.61009 | 1.63008 | |
678 | 2020.08.20 23:30 | close | 226 | 0.10 | 1.62148 | 1.61009 | 1.63008 | 5.73 | 10349.09 |
679 | 2020.08.21 01:15 | sell | 227 | 0.10 | 1.62195 | 0.00000 | 0.00000 | |
680 | 2020.08.21 01:15 | modify | 227 | 0.10 | 1.62195 | 1.63249 | 1.61386 | |
681 | 2020.08.21 05:15 | close | 227 | 0.10 | 1.62182 | 1.63249 | 1.61386 | 0.36 | 10349.45 |
682 | 2020.08.24 22:45 | buy | 228 | 0.10 | 1.61566 | 0.00000 | 0.00000 | |
683 | 2020.08.24 22:45 | modify | 228 | 0.10 | 1.61566 | 1.60516 | 1.62418 | |
684 | 2020.08.25 01:45 | close | 228 | 0.10 | 1.61600 | 1.60516 | 1.62418 | 1.63 | 10351.08 |
685 | 2020.08.25 22:30 | sell | 229 | 0.10 | 1.61911 | 0.00000 | 0.00000 | |
686 | 2020.08.25 22:30 | modify | 229 | 0.10 | 1.61911 | 1.62963 | 1.61119 | |
687 | 2020.08.26 04:00 | close | 229 | 0.10 | 1.61847 | 1.62963 | 1.61119 | 4.22 | 10355.30 |
688 | 2020.08.26 22:00 | buy | 230 | 0.10 | 1.61421 | 0.00000 | 0.00000 | |
689 | 2020.08.26 22:00 | modify | 230 | 0.10 | 1.61421 | 1.60372 | 1.62401 | |
690 | 2020.08.26 23:00 | close | 230 | 0.10 | 1.61520 | 1.60372 | 1.62401 | 6.69 | 10361.99 |
691 | 2020.08.27 01:15 | sell | 231 | 0.10 | 1.61607 | 0.00000 | 0.00000 | |
692 | 2020.08.27 01:15 | modify | 231 | 0.10 | 1.61607 | 1.62657 | 1.60731 | |
693 | 2020.08.27 04:37 | close | 231 | 0.10 | 1.61598 | 1.62657 | 1.60731 | 0.07 | 10362.06 |
694 | 2020.08.28 00:15 | buy | 232 | 0.10 | 1.61413 | 0.00000 | 0.00000 | |
695 | 2020.08.28 00:15 | modify | 232 | 0.10 | 1.61413 | 1.60364 | 1.62740 | |
696 | 2020.08.28 05:00 | close | 232 | 0.10 | 1.61497 | 1.60364 | 1.62740 | 5.59 | 10367.65 |
697 | 2020.08.31 00:00 | sell | 233 | 0.10 | 1.61870 | 0.00000 | 0.00000 | |
698 | 2020.08.31 00:00 | modify | 233 | 0.10 | 1.61870 | 1.62922 | 1.61022 | |
699 | 2020.08.31 04:00 | close | 233 | 0.10 | 1.61750 | 1.62922 | 1.61022 | 8.23 | 10375.88 |
700 | 2020.08.31 22:00 | buy | 234 | 0.10 | 1.62323 | 0.00000 | 0.00000 | |
701 | 2020.08.31 22:00 | modify | 234 | 0.10 | 1.62323 | 1.61268 | 1.63271 | |
702 | 2020.09.01 01:45 | sell | 235 | 0.10 | 1.62430 | 0.00000 | 0.00000 | |
703 | 2020.09.01 01:45 | modify | 235 | 0.10 | 1.62430 | 1.63486 | 1.60981 | |
704 | 2020.09.01 01:45 | close | 234 | 0.10 | 1.62430 | 1.61268 | 1.63271 | 7.01 | 10382.89 |
705 | 2020.09.01 09:30 | close | 235 | 0.10 | 1.62588 | 1.63486 | 1.60981 | -12.23 | 10370.66 |
706 | 2020.09.01 20:00 | buy | 236 | 0.10 | 1.62341 | 0.00000 | 0.00000 | |
707 | 2020.09.01 20:00 | modify | 236 | 0.10 | 1.62341 | 1.61286 | 1.63434 | |
708 | 2020.09.02 02:30 | close | 236 | 0.10 | 1.62254 | 1.61286 | 1.63434 | -7.28 | 10363.38 |
709 | 2020.09.02 21:45 | buy | 237 | 0.10 | 1.61262 | 0.00000 | 0.00000 | |
710 | 2020.09.02 21:45 | modify | 237 | 0.10 | 1.61262 | 1.60214 | 1.62897 | |
711 | 2020.09.02 22:45 | close | 237 | 0.10 | 1.61413 | 1.60214 | 1.62897 | 10.52 | 10373.90 |
712 | 2020.09.02 23:00 | sell | 238 | 0.10 | 1.61436 | 0.00000 | 0.00000 | |
713 | 2020.09.02 23:00 | modify | 238 | 0.10 | 1.61436 | 1.62485 | 1.60667 | |
714 | 2020.09.03 03:00 | close | 238 | 0.10 | 1.61420 | 1.62485 | 1.60667 | 0.91 | 10374.81 |
715 | 2020.09.03 21:00 | sell | 239 | 0.10 | 1.61621 | 0.00000 | 0.00000 | |
716 | 2020.09.03 21:00 | modify | 239 | 0.10 | 1.61621 | 1.62672 | 1.60445 | |
717 | 2020.09.04 01:00 | buy | 240 | 0.10 | 1.61654 | 0.00000 | 0.00000 | |
718 | 2020.09.04 01:00 | modify | 240 | 0.10 | 1.61654 | 1.60603 | 1.62320 | |
719 | 2020.09.04 01:00 | close | 239 | 0.10 | 1.61654 | 1.62672 | 1.60445 | -2.92 | 10371.89 |
720 | 2020.09.04 03:00 | close | 240 | 0.10 | 1.61746 | 1.60603 | 1.62320 | 6.18 | 10378.07 |
721 | 2020.09.04 19:00 | sell | 241 | 0.10 | 1.61556 | 0.00000 | 0.00000 | |
722 | 2020.09.04 19:00 | modify | 241 | 0.10 | 1.61556 | 1.62606 | 1.60876 | |
723 | 2020.09.04 23:00 | close | 241 | 0.10 | 1.61575 | 1.62606 | 1.60876 | -2.00 | 10376.07 |
724 | 2020.09.07 00:15 | buy | 242 | 0.10 | 1.61492 | 0.00000 | 0.00000 | |
725 | 2020.09.07 00:15 | modify | 242 | 0.10 | 1.61492 | 1.60442 | 1.62150 | |
726 | 2020.09.07 01:15 | close | 242 | 0.10 | 1.61579 | 1.60442 | 1.62150 | 5.81 | 10381.88 |
727 | 2020.09.07 01:45 | sell | 243 | 0.10 | 1.61632 | 0.00000 | 0.00000 | |
728 | 2020.09.07 01:45 | modify | 243 | 0.10 | 1.61632 | 1.62683 | 1.60885 | |
729 | 2020.09.07 04:00 | close | 243 | 0.10 | 1.61578 | 1.62683 | 1.60885 | 3.38 | 10385.26 |
730 | 2020.09.08 00:00 | buy | 244 | 0.10 | 1.61339 | 0.00000 | 0.00000 | |
731 | 2020.09.08 00:00 | modify | 244 | 0.10 | 1.61339 | 1.60290 | 1.62037 | |
732 | 2020.09.08 01:15 | close | 244 | 0.10 | 1.61454 | 1.60290 | 1.62037 | 7.87 | 10393.13 |
733 | 2020.09.08 01:30 | sell | 245 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
734 | 2020.09.08 01:30 | modify | 245 | 0.10 | 1.61515 | 1.62565 | 1.60895 | |
735 | 2020.09.08 04:15 | close | 245 | 0.10 | 1.61411 | 1.62565 | 1.60895 | 7.06 | 10400.19 |
736 | 2020.09.09 00:15 | buy | 246 | 0.10 | 1.61278 | 0.00000 | 0.00000 | |
737 | 2020.09.09 00:15 | modify | 246 | 0.10 | 1.61278 | 1.60230 | 1.61983 | |
738 | 2020.09.09 02:45 | close | 246 | 0.10 | 1.61386 | 1.60230 | 1.61983 | 7.35 | 10407.54 |
739 | 2020.09.09 19:30 | buy | 247 | 0.10 | 1.61377 | 0.00000 | 0.00000 | |
740 | 2020.09.09 19:30 | modify | 247 | 0.10 | 1.61377 | 1.60328 | 1.62081 | |
741 | 2020.09.09 22:00 | sell | 248 | 0.10 | 1.61431 | 0.00000 | 0.00000 | |
742 | 2020.09.09 22:00 | modify | 248 | 0.10 | 1.61431 | 1.62480 | 1.60623 | |
743 | 2020.09.09 22:00 | close | 247 | 0.10 | 1.61431 | 1.60328 | 1.62081 | 3.38 | 10410.92 |
744 | 2020.09.09 23:00 | buy | 249 | 0.10 | 1.61308 | 0.00000 | 0.00000 | |
745 | 2020.09.09 23:00 | modify | 249 | 0.10 | 1.61308 | 1.60259 | 1.62081 | |
746 | 2020.09.09 23:00 | close | 248 | 0.10 | 1.61308 | 1.62480 | 1.60623 | 8.45 | 10419.37 |
747 | 2020.09.10 02:00 | close | 249 | 0.10 | 1.61401 | 1.60259 | 1.62081 | 5.44 | 10424.81 |
748 | 2020.09.14 00:15 | buy | 250 | 0.10 | 1.61708 | 0.00000 | 0.00000 | |
749 | 2020.09.14 00:15 | modify | 250 | 0.10 | 1.61708 | 1.60657 | 1.62537 | |
750 | 2020.09.14 01:30 | close | 250 | 0.10 | 1.62025 | 1.60657 | 1.62537 | 22.75 | 10447.56 |
751 | 2020.09.15 22:45 | buy | 251 | 0.10 | 1.61206 | 0.00000 | 0.00000 | |
752 | 2020.09.15 22:45 | modify | 251 | 0.10 | 1.61206 | 1.60158 | 1.62350 | |
753 | 2020.09.16 01:15 | close | 251 | 0.10 | 1.61257 | 1.60158 | 1.62350 | 2.89 | 10450.45 |
754 | 2020.09.16 01:30 | sell | 252 | 0.10 | 1.61284 | 0.00000 | 0.00000 | |
755 | 2020.09.16 01:30 | modify | 252 | 0.10 | 1.61284 | 1.62332 | 1.60580 | |
756 | 2020.09.16 03:15 | close | 252 | 0.10 | 1.61158 | 1.62332 | 1.60580 | 8.68 | 10459.13 |
757 | 2020.09.16 21:45 | buy | 253 | 0.10 | 1.60388 | 0.00000 | 0.00000 | |
758 | 2020.09.16 21:45 | modify | 253 | 0.10 | 1.60388 | 1.59345 | 1.61787 | |
759 | 2020.09.17 00:00 | close | 253 | 0.10 | 1.60519 | 1.59345 | 1.61787 | 8.24 | 10467.37 |
760 | 2020.09.17 22:30 | sell | 254 | 0.10 | 1.60796 | 0.00000 | 0.00000 | |
761 | 2020.09.17 22:30 | modify | 254 | 0.10 | 1.60796 | 1.61841 | 1.59474 | |
762 | 2020.09.18 03:45 | close | 254 | 0.10 | 1.60789 | 1.61841 | 1.59474 | 0.02 | 10467.39 |
763 | 2020.09.21 00:15 | buy | 255 | 0.10 | 1.60714 | 0.00000 | 0.00000 | |
764 | 2020.09.21 00:15 | modify | 255 | 0.10 | 1.60714 | 1.59669 | 1.61385 | |
765 | 2020.09.21 02:15 | close | 255 | 0.10 | 1.60976 | 1.59669 | 1.61385 | 18.69 | 10486.08 |
766 | 2020.09.21 20:15 | sell | 256 | 0.10 | 1.60158 | 0.00000 | 0.00000 | |
767 | 2020.09.21 20:15 | modify | 256 | 0.10 | 1.60158 | 1.61199 | 1.59336 | |
768 | 2020.09.22 11:00 | close | 256 | 0.10 | 1.60069 | 1.61199 | 1.59336 | 6.06 | 10492.14 |
769 | 2020.09.22 22:00 | buy | 257 | 0.10 | 1.59857 | 0.00000 | 0.00000 | |
770 | 2020.09.22 22:00 | modify | 257 | 0.10 | 1.59857 | 1.58818 | 1.60781 | |
771 | 2020.09.23 09:45 | close | 257 | 0.10 | 1.59859 | 1.58818 | 1.60781 | -0.72 | 10491.42 |
772 | 2020.09.23 19:45 | sell | 258 | 0.10 | 1.60103 | 0.00000 | 0.00000 | |
773 | 2020.09.23 19:45 | modify | 258 | 0.10 | 1.60103 | 1.61144 | 1.59201 | |
774 | 2020.09.23 22:00 | buy | 259 | 0.10 | 1.60006 | 0.00000 | 0.00000 | |
775 | 2020.09.23 22:00 | modify | 259 | 0.10 | 1.60006 | 1.58966 | 1.60498 | |
776 | 2020.09.23 22:00 | close | 258 | 0.10 | 1.60006 | 1.61144 | 1.59201 | 6.54 | 10497.96 |
777 | 2020.09.24 04:00 | close | 259 | 0.10 | 1.60142 | 1.58966 | 1.60498 | 8.60 | 10506.56 |
778 | 2020.09.24 19:00 | sell | 260 | 0.10 | 1.60502 | 0.00000 | 0.00000 | |
779 | 2020.09.24 19:00 | modify | 260 | 0.10 | 1.60502 | 1.61545 | 1.59490 | |
780 | 2020.09.25 00:00 | close | 260 | 0.10 | 1.60349 | 1.61545 | 1.59490 | 10.78 | 10517.34 |
781 | 2020.09.28 00:15 | buy | 261 | 0.10 | 1.59942 | 0.00000 | 0.00000 | |
782 | 2020.09.28 00:15 | modify | 261 | 0.10 | 1.59942 | 1.58902 | 1.60961 | |
783 | 2020.09.28 02:15 | close | 261 | 0.10 | 1.60154 | 1.58902 | 1.60961 | 15.02 | 10532.36 |
784 | 2020.09.28 21:00 | sell | 262 | 0.10 | 1.60116 | 0.00000 | 0.00000 | |
785 | 2020.09.28 21:00 | modify | 262 | 0.10 | 1.60116 | 1.61157 | 1.59624 | |
786 | 2020.09.28 22:15 | close | 262 | 0.10 | 1.60048 | 1.61157 | 1.59624 | 4.41 | 10536.77 |
787 | 2020.09.28 22:45 | buy | 263 | 0.10 | 1.60026 | 0.00000 | 0.00000 | |
788 | 2020.09.28 22:45 | modify | 263 | 0.10 | 1.60026 | 1.58986 | 1.60606 | |
789 | 2020.09.29 02:30 | close | 263 | 0.10 | 1.60097 | 1.58986 | 1.60606 | 4.36 | 10541.13 |
790 | 2020.09.29 21:00 | sell | 264 | 0.10 | 1.60715 | 0.00000 | 0.00000 | |
791 | 2020.09.29 21:00 | modify | 264 | 0.10 | 1.60715 | 1.61760 | 1.59522 | |
792 | 2020.09.30 01:45 | close | 264 | 0.10 | 1.60665 | 1.61760 | 1.59522 | 3.19 | 10544.32 |
793 | 2020.10.01 00:31 | buy | 265 | 0.10 | 1.59984 | 0.00000 | 0.00000 | |
794 | 2020.10.01 00:31 | modify | 265 | 0.10 | 1.59984 | 1.58944 | 1.61261 | |
795 | 2020.10.01 01:30 | close | 265 | 0.10 | 1.60088 | 1.58944 | 1.61261 | 7.05 | 10551.37 |
796 | 2020.10.01 23:00 | sell | 266 | 0.10 | 1.60091 | 0.00000 | 0.00000 | |
797 | 2020.10.01 23:00 | modify | 266 | 0.10 | 1.60091 | 1.61132 | 1.59577 | |
798 | 2020.10.02 03:30 | close | 266 | 0.10 | 1.60046 | 1.61132 | 1.59577 | 2.83 | 10554.20 |
799 | 2020.10.02 19:45 | sell | 267 | 0.10 | 1.59789 | 0.00000 | 0.00000 | |
800 | 2020.10.02 19:45 | modify | 267 | 0.10 | 1.59789 | 1.60828 | 1.59328 | |
801 | 2020.10.02 21:45 | close | 267 | 0.10 | 1.59743 | 1.60828 | 1.59328 | 2.79 | 10556.99 |
802 | 2020.10.05 19:15 | sell | 268 | 0.10 | 1.60395 | 0.00000 | 0.00000 | |
803 | 2020.10.05 19:15 | modify | 268 | 0.10 | 1.60395 | 1.61438 | 1.59174 | |
804 | 2020.10.05 20:30 | close | 268 | 0.10 | 1.60291 | 1.61438 | 1.59174 | 7.06 | 10564.05 |
805 | 2020.10.05 22:00 | buy | 269 | 0.10 | 1.60240 | 0.00000 | 0.00000 | |
806 | 2020.10.05 22:00 | modify | 269 | 0.10 | 1.60240 | 1.59198 | 1.60827 | |
807 | 2020.10.05 23:00 | close | 269 | 0.10 | 1.60300 | 1.59198 | 1.60827 | 3.82 | 10567.87 |
808 | 2020.10.06 21:30 | sell | 270 | 0.10 | 1.60271 | 0.00000 | 0.00000 | |
809 | 2020.10.06 21:30 | modify | 270 | 0.10 | 1.60271 | 1.61313 | 1.59877 | |
810 | 2020.10.06 23:45 | close | 270 | 0.10 | 1.59909 | 1.61313 | 1.59877 | 26.05 | 10593.92 |
811 | 2020.10.07 19:30 | sell | 271 | 0.10 | 1.59967 | 0.00000 | 0.00000 | |
812 | 2020.10.07 19:30 | modify | 271 | 0.10 | 1.59967 | 1.61007 | 1.59366 | |
813 | 2020.10.07 22:45 | buy | 272 | 0.10 | 1.59921 | 0.00000 | 0.00000 | |
814 | 2020.10.07 22:45 | modify | 272 | 0.10 | 1.59921 | 1.58882 | 1.60608 | |
815 | 2020.10.07 22:45 | close | 271 | 0.10 | 1.59921 | 1.61007 | 1.59366 | 2.79 | 10596.71 |
816 | 2020.10.08 01:15 | close | 272 | 0.10 | 1.59962 | 1.58882 | 1.60608 | 1.61 | 10598.32 |
817 | 2020.10.09 01:15 | sell | 273 | 0.10 | 1.59784 | 0.00000 | 0.00000 | |
818 | 2020.10.09 01:15 | modify | 273 | 0.10 | 1.59784 | 1.60823 | 1.59195 | |
819 | 2020.10.09 03:30 | close | 273 | 0.10 | 1.59691 | 1.60823 | 1.59195 | 6.25 | 10604.57 |
820 | 2020.10.12 01:15 | buy | 274 | 0.10 | 1.59867 | 0.00000 | 0.00000 | |
821 | 2020.10.12 01:15 | modify | 274 | 0.10 | 1.59867 | 1.58828 | 1.60526 | |
822 | 2020.10.12 02:30 | close | 274 | 0.10 | 1.60112 | 1.58828 | 1.60526 | 17.44 | 10622.01 |
823 | 2020.10.12 23:15 | sell | 275 | 0.10 | 1.60311 | 0.00000 | 0.00000 | |
824 | 2020.10.12 23:15 | modify | 275 | 0.10 | 1.60311 | 1.61353 | 1.59613 | |
825 | 2020.10.12 23:58 | close at stop | 275 | 0.10 | 1.60259 | 1.61353 | 1.59613 | 3.23 | 10625.24 |