Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | USDCHF (US Dollar vs Swiss Franc) |
时间周期 | 15 分钟图 2019.11.18 02:30 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 22523 | 用于复盘的即时价数量 | 16680991 | 复盘模型的质量 | 58.09% |
输入图表错误 | 3 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (1) |
总净盈利 | 602.02 | 总获利 | 1533.25 | 总亏损 | -931.23 |
盈利比 | 1.65 | 预期盈利 | 2.13 | | |
绝对亏损 | 94.72 | 最大亏损 | 154.80 (1.54%) | 相对亏损 | 1.54% (154.80) |
|
交易单总计 | 282 | 卖单 (%获利百分比) | 140 (77.86%) | 买单 (%获利百分比) | 142 (77.46%) |
| 盈利交易(%占总百分比) | 219 (77.66%) | 亏损交易(%占总百分比) | 63 (22.34%) |
最大: | 获利交易 | 80.76 | 亏损交易 | -66.05 |
平均 | 获利交易 | 7.00 | 亏损交易 | -14.78 |
最大: | 连续获利金额 | 16 (310.52) | 连续亏损金额 | 5 (-124.01) |
最多: | 连续获利次数 | 310.52 (16) | 连续亏损次数 | -124.01 (5) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.11.18 21:15 | sell | 1 | 0.10 | 0.98816 | 0.00000 | 0.00000 | |
2 | 2019.11.18 21:15 | modify | 1 | 0.10 | 0.98816 | 0.99458 | 0.98455 | |
3 | 2019.11.19 14:15 | close | 1 | 0.10 | 0.99099 | 0.99458 | 0.98455 | -29.57 | 9970.43 |
4 | 2019.11.19 21:45 | sell | 2 | 0.10 | 0.99109 | 0.00000 | 0.00000 | |
5 | 2019.11.19 21:45 | modify | 2 | 0.10 | 0.99109 | 0.99753 | 0.98536 | |
6 | 2019.11.19 23:15 | close | 2 | 0.10 | 0.99051 | 0.99753 | 0.98536 | 5.26 | 9975.69 |
7 | 2019.11.20 01:15 | buy | 3 | 0.10 | 0.99015 | 0.00000 | 0.00000 | |
8 | 2019.11.20 01:15 | modify | 3 | 0.10 | 0.99015 | 0.98371 | 0.99372 | |
9 | 2019.11.20 02:45 | close | 3 | 0.10 | 0.99070 | 0.98371 | 0.99372 | 4.95 | 9980.64 |
10 | 2019.11.20 19:00 | buy | 4 | 0.10 | 0.99219 | 0.00000 | 0.00000 | |
11 | 2019.11.20 19:00 | modify | 4 | 0.10 | 0.99219 | 0.98574 | 0.99589 | |
12 | 2019.11.21 04:30 | close | 4 | 0.10 | 0.99070 | 0.98574 | 0.99589 | -15.57 | 9965.07 |
13 | 2019.11.21 19:45 | sell | 5 | 0.10 | 0.99258 | 0.00000 | 0.00000 | |
14 | 2019.11.21 19:45 | modify | 5 | 0.10 | 0.99258 | 0.99903 | 0.98714 | |
15 | 2019.11.22 00:15 | buy | 6 | 0.10 | 0.99299 | 0.00000 | 0.00000 | |
16 | 2019.11.22 00:15 | modify | 6 | 0.10 | 0.99299 | 0.98654 | 0.99571 | |
17 | 2019.11.22 00:15 | close | 5 | 0.10 | 0.99299 | 0.99903 | 0.98714 | -5.14 | 9959.94 |
18 | 2019.11.22 02:15 | close | 6 | 0.10 | 0.99309 | 0.98654 | 0.99571 | 0.41 | 9960.35 |
19 | 2019.11.22 19:45 | sell | 7 | 0.10 | 0.99720 | 0.00000 | 0.00000 | |
20 | 2019.11.22 19:45 | modify | 7 | 0.10 | 0.99720 | 1.00368 | 0.98819 | |
21 | 2019.11.22 23:30 | close | 7 | 0.10 | 0.99702 | 1.00368 | 0.98819 | 1.21 | 9961.56 |
22 | 2019.11.25 22:00 | sell | 8 | 0.10 | 0.99715 | 0.00000 | 0.00000 | |
23 | 2019.11.25 22:00 | modify | 8 | 0.10 | 0.99715 | 1.00363 | 0.99471 | |
24 | 2019.11.25 23:45 | close | 8 | 0.10 | 0.99687 | 1.00363 | 0.99471 | 2.21 | 9963.77 |
25 | 2019.11.26 00:00 | buy | 9 | 0.10 | 0.99620 | 0.00000 | 0.00000 | |
26 | 2019.11.26 00:00 | modify | 9 | 0.10 | 0.99620 | 0.98972 | 0.99987 | |
27 | 2019.11.26 02:15 | close | 9 | 0.10 | 0.99714 | 0.98972 | 0.99987 | 8.83 | 9972.60 |
28 | 2019.11.27 01:45 | sell | 10 | 0.10 | 0.99765 | 0.00000 | 0.00000 | |
29 | 2019.11.27 01:45 | modify | 10 | 0.10 | 0.99765 | 1.00413 | 0.99480 | |
30 | 2019.11.27 09:01 | close | 10 | 0.10 | 0.99758 | 1.00413 | 0.99480 | 0.10 | 9972.70 |
31 | 2019.11.27 21:15 | buy | 11 | 0.10 | 0.99912 | 0.00000 | 0.00000 | |
32 | 2019.11.27 21:15 | modify | 11 | 0.10 | 0.99912 | 0.99263 | 1.00171 | |
33 | 2019.11.28 09:15 | close | 11 | 0.10 | 0.99942 | 0.99263 | 1.00171 | 2.47 | 9975.17 |
34 | 2019.11.28 23:45 | buy | 12 | 0.10 | 0.99854 | 0.00000 | 0.00000 | |
35 | 2019.11.28 23:45 | modify | 12 | 0.10 | 0.99854 | 0.99205 | 1.00065 | |
36 | 2019.11.29 02:15 | close | 12 | 0.10 | 0.99863 | 0.99205 | 1.00065 | 0.32 | 9975.49 |
37 | 2019.12.02 01:15 | sell | 13 | 0.10 | 1.00025 | 0.00000 | 0.00000 | |
38 | 2019.12.02 01:15 | modify | 13 | 0.10 | 1.00025 | 1.00675 | 0.99589 | |
39 | 2019.12.02 03:45 | close | 13 | 0.10 | 1.00010 | 1.00675 | 0.99589 | 0.90 | 9976.39 |
40 | 2019.12.02 21:15 | buy | 14 | 0.10 | 0.99137 | 0.00000 | 0.00000 | |
41 | 2019.12.02 21:15 | modify | 14 | 0.10 | 0.99137 | 0.98493 | 1.00569 | |
42 | 2019.12.03 02:15 | close | 14 | 0.10 | 0.99158 | 0.98493 | 1.00569 | 1.54 | 9977.94 |
43 | 2019.12.03 21:00 | sell | 15 | 0.10 | 0.98671 | 0.00000 | 0.00000 | |
44 | 2019.12.03 21:00 | modify | 15 | 0.10 | 0.98671 | 0.99312 | 0.98221 | |
45 | 2019.12.04 09:30 | close | 15 | 0.10 | 0.98638 | 0.99312 | 0.98221 | 2.34 | 9980.28 |
46 | 2019.12.04 22:30 | buy | 16 | 0.10 | 0.98900 | 0.00000 | 0.00000 | |
47 | 2019.12.04 22:30 | modify | 16 | 0.10 | 0.98900 | 0.98257 | 0.99223 | |
48 | 2019.12.05 09:45 | close | 16 | 0.10 | 0.98859 | 0.98257 | 0.99223 | -4.68 | 9975.60 |
49 | 2019.12.09 00:15 | sell | 17 | 0.10 | 0.99057 | 0.00000 | 0.00000 | |
50 | 2019.12.09 00:15 | modify | 17 | 0.10 | 0.99057 | 0.99701 | 0.98379 | |
51 | 2019.12.09 01:00 | close | 17 | 0.10 | 0.99036 | 0.99701 | 0.98379 | 1.52 | 9977.12 |
52 | 2019.12.09 22:00 | buy | 18 | 0.10 | 0.98797 | 0.00000 | 0.00000 | |
53 | 2019.12.09 22:00 | modify | 18 | 0.10 | 0.98797 | 0.98155 | 0.99278 | |
54 | 2019.12.10 02:02 | close | 18 | 0.10 | 0.98803 | 0.98155 | 0.99278 | 0.03 | 9977.15 |
55 | 2019.12.10 20:45 | buy | 19 | 0.10 | 0.98446 | 0.00000 | 0.00000 | |
56 | 2019.12.10 20:45 | modify | 19 | 0.10 | 0.98446 | 0.97806 | 0.99091 | |
57 | 2019.12.11 00:00 | sell | 20 | 0.10 | 0.98433 | 0.00000 | 0.00000 | |
58 | 2019.12.11 00:00 | modify | 20 | 0.10 | 0.98433 | 0.99073 | 0.98095 | |
59 | 2019.12.11 00:00 | close | 19 | 0.10 | 0.98452 | 0.97806 | 0.99091 | 0.03 | 9977.19 |
60 | 2019.12.11 04:00 | close | 20 | 0.10 | 0.98418 | 0.99073 | 0.98095 | 0.92 | 9978.11 |
61 | 2019.12.11 21:00 | buy | 21 | 0.10 | 0.98512 | 0.00000 | 0.00000 | |
62 | 2019.12.11 21:00 | modify | 21 | 0.10 | 0.98512 | 0.97872 | 0.98787 | |
63 | 2019.12.12 08:30 | close | 21 | 0.10 | 0.98266 | 0.97872 | 0.98787 | -25.56 | 9952.55 |
64 | 2019.12.12 22:15 | buy | 22 | 0.10 | 0.98550 | 0.00000 | 0.00000 | |
65 | 2019.12.12 22:15 | modify | 22 | 0.10 | 0.98550 | 0.97909 | 0.99103 | |
66 | 2019.12.13 00:15 | close | 22 | 0.10 | 0.98576 | 0.97909 | 0.99103 | 2.06 | 9954.61 |
67 | 2019.12.16 00:30 | buy | 23 | 0.10 | 0.98304 | 0.00000 | 0.00000 | |
68 | 2019.12.16 00:30 | modify | 23 | 0.10 | 0.98304 | 0.97665 | 0.98915 | |
69 | 2019.12.16 02:15 | close | 23 | 0.10 | 0.98403 | 0.97665 | 0.98915 | 9.46 | 9964.07 |
70 | 2019.12.16 20:30 | buy | 24 | 0.10 | 0.98271 | 0.00000 | 0.00000 | |
71 | 2019.12.16 20:30 | modify | 24 | 0.10 | 0.98271 | 0.97632 | 0.98613 | |
72 | 2019.12.17 01:01 | close | 24 | 0.10 | 0.98277 | 0.97632 | 0.98613 | 0.03 | 9964.10 |
73 | 2019.12.17 01:15 | sell | 25 | 0.10 | 0.98311 | 0.00000 | 0.00000 | |
74 | 2019.12.17 01:15 | modify | 25 | 0.10 | 0.98311 | 0.98950 | 0.98040 | |
75 | 2019.12.17 04:23 | close | 25 | 0.10 | 0.98305 | 0.98950 | 0.98040 | 0.01 | 9964.11 |
76 | 2019.12.17 21:30 | buy | 26 | 0.10 | 0.97994 | 0.00000 | 0.00000 | |
77 | 2019.12.17 21:30 | modify | 26 | 0.10 | 0.97994 | 0.97357 | 0.98679 | |
78 | 2019.12.17 22:15 | close | 26 | 0.10 | 0.98066 | 0.97357 | 0.98679 | 6.74 | 9970.85 |
79 | 2019.12.17 22:30 | sell | 27 | 0.10 | 0.98083 | 0.00000 | 0.00000 | |
80 | 2019.12.17 22:30 | modify | 27 | 0.10 | 0.98083 | 0.98721 | 0.97719 | |
81 | 2019.12.18 00:00 | close | 27 | 0.10 | 0.98026 | 0.98721 | 0.97719 | 4.80 | 9975.66 |
82 | 2019.12.18 19:00 | sell | 28 | 0.10 | 0.98182 | 0.00000 | 0.00000 | |
83 | 2019.12.18 19:00 | modify | 28 | 0.10 | 0.98182 | 0.98820 | 0.97827 | |
84 | 2019.12.18 20:00 | close | 28 | 0.10 | 0.98054 | 0.98820 | 0.97827 | 12.45 | 9988.11 |
85 | 2019.12.18 23:00 | buy | 29 | 0.10 | 0.97988 | 0.00000 | 0.00000 | |
86 | 2019.12.18 23:00 | modify | 29 | 0.10 | 0.97988 | 0.97351 | 0.98337 | |
87 | 2019.12.19 00:00 | close | 29 | 0.10 | 0.98041 | 0.97351 | 0.98337 | 4.88 | 9992.99 |
88 | 2019.12.19 19:30 | buy | 30 | 0.10 | 0.97731 | 0.00000 | 0.00000 | |
89 | 2019.12.19 19:30 | modify | 30 | 0.10 | 0.97731 | 0.97096 | 0.98414 | |
90 | 2019.12.19 21:30 | close | 30 | 0.10 | 0.97764 | 0.97096 | 0.98414 | 2.78 | 9995.77 |
91 | 2019.12.19 23:15 | sell | 31 | 0.10 | 0.97803 | 0.00000 | 0.00000 | |
92 | 2019.12.19 23:15 | modify | 31 | 0.10 | 0.97803 | 0.98439 | 0.97497 | |
93 | 2019.12.20 22:30 | close | 31 | 0.10 | 0.98188 | 0.98439 | 0.97497 | -40.22 | 9955.55 |
94 | 2019.12.23 00:15 | buy | 32 | 0.10 | 0.98131 | 0.00000 | 0.00000 | |
95 | 2019.12.23 00:15 | modify | 32 | 0.10 | 0.98131 | 0.97493 | 0.98629 | |
96 | 2019.12.23 13:15 | close | 32 | 0.10 | 0.98145 | 0.97493 | 0.98629 | 0.83 | 9956.38 |
97 | 2019.12.23 21:00 | buy | 33 | 0.10 | 0.98169 | 0.00000 | 0.00000 | |
98 | 2019.12.23 21:00 | modify | 33 | 0.10 | 0.98169 | 0.97531 | 0.98479 | |
99 | 2019.12.23 23:15 | close | 33 | 0.10 | 0.98181 | 0.97531 | 0.98479 | 0.62 | 9957.00 |
100 | 2019.12.23 23:30 | sell | 34 | 0.10 | 0.98189 | 0.00000 | 0.00000 | |
101 | 2019.12.23 23:30 | modify | 34 | 0.10 | 0.98189 | 0.98827 | 0.97855 | |
102 | 2019.12.24 00:15 | buy | 35 | 0.10 | 0.98113 | 0.00000 | 0.00000 | |
103 | 2019.12.24 00:15 | modify | 35 | 0.10 | 0.98113 | 0.97475 | 0.98479 | |
104 | 2019.12.24 00:15 | close | 34 | 0.10 | 0.98113 | 0.98827 | 0.97855 | 6.74 | 9963.75 |
105 | 2019.12.24 03:30 | close | 35 | 0.10 | 0.98172 | 0.97475 | 0.98479 | 5.41 | 9969.16 |
106 | 2019.12.24 20:00 | buy | 36 | 0.10 | 0.98001 | 0.00000 | 0.00000 | |
107 | 2019.12.24 20:00 | modify | 36 | 0.10 | 0.98001 | 0.97364 | 0.98472 | |
108 | 2019.12.26 02:15 | close | 36 | 0.10 | 0.98029 | 0.97364 | 0.98472 | 2.35 | 9971.51 |
109 | 2019.12.26 19:30 | buy | 37 | 0.10 | 0.98041 | 0.00000 | 0.00000 | |
110 | 2019.12.26 19:30 | modify | 37 | 0.10 | 0.98041 | 0.97404 | 0.98314 | |
111 | 2019.12.26 22:45 | sell | 38 | 0.10 | 0.98118 | 0.00000 | 0.00000 | |
112 | 2019.12.26 22:45 | modify | 38 | 0.10 | 0.98118 | 0.98756 | 0.97825 | |
113 | 2019.12.26 22:45 | close | 37 | 0.10 | 0.98118 | 0.97404 | 0.98314 | 7.25 | 9978.76 |
114 | 2019.12.27 02:45 | close | 38 | 0.10 | 0.98087 | 0.98756 | 0.97825 | 2.15 | 9980.92 |
115 | 2019.12.27 19:30 | buy | 39 | 0.10 | 0.97346 | 0.00000 | 0.00000 | |
116 | 2019.12.27 19:30 | modify | 39 | 0.10 | 0.97346 | 0.96713 | 0.98580 | |
117 | 2019.12.27 21:45 | close | 39 | 0.10 | 0.97372 | 0.96713 | 0.98580 | 2.07 | 9982.99 |
118 | 2019.12.30 19:00 | buy | 40 | 0.10 | 0.96772 | 0.00000 | 0.00000 | |
119 | 2019.12.30 19:00 | modify | 40 | 0.10 | 0.96772 | 0.96143 | 0.98002 | |
120 | 2019.12.30 20:45 | close | 40 | 0.10 | 0.96844 | 0.96143 | 0.98002 | 6.83 | 9989.82 |
121 | 2019.12.30 21:00 | sell | 41 | 0.10 | 0.96875 | 0.00000 | 0.00000 | |
122 | 2019.12.30 21:00 | modify | 41 | 0.10 | 0.96875 | 0.97505 | 0.96342 | |
123 | 2019.12.31 03:30 | close | 41 | 0.10 | 0.96821 | 0.97505 | 0.96342 | 4.57 | 9994.39 |
124 | 2019.12.31 20:00 | buy | 42 | 0.10 | 0.96640 | 0.00000 | 0.00000 | |
125 | 2019.12.31 20:00 | modify | 42 | 0.10 | 0.96640 | 0.96012 | 0.97232 | |
126 | 2020.01.02 00:15 | close | 42 | 0.10 | 0.96800 | 0.96012 | 0.97232 | 16.02 | 10010.41 |
127 | 2020.01.02 19:00 | sell | 43 | 0.10 | 0.97218 | 0.00000 | 0.00000 | |
128 | 2020.01.02 19:00 | modify | 43 | 0.10 | 0.97218 | 0.97850 | 0.96125 | |
129 | 2020.01.02 22:06 | close | 43 | 0.10 | 0.97212 | 0.97850 | 0.96125 | 0.02 | 10010.43 |
130 | 2020.01.02 22:15 | buy | 44 | 0.10 | 0.97159 | 0.00000 | 0.00000 | |
131 | 2020.01.02 22:15 | modify | 44 | 0.10 | 0.97159 | 0.96527 | 0.97689 | |
132 | 2020.01.03 06:45 | close | 44 | 0.10 | 0.97012 | 0.96527 | 0.97689 | -15.73 | 9994.71 |
133 | 2020.01.06 23:30 | buy | 45 | 0.10 | 0.96803 | 0.00000 | 0.00000 | |
134 | 2020.01.06 23:30 | modify | 45 | 0.10 | 0.96803 | 0.96174 | 0.97503 | |
135 | 2020.01.07 02:00 | close | 45 | 0.10 | 0.96856 | 0.96174 | 0.97503 | 4.89 | 9999.60 |
136 | 2020.01.07 19:30 | buy | 46 | 0.10 | 0.97059 | 0.00000 | 0.00000 | |
137 | 2020.01.07 19:30 | modify | 46 | 0.10 | 0.97059 | 0.96428 | 0.97564 | |
138 | 2020.01.07 21:15 | close | 46 | 0.10 | 0.97146 | 0.96428 | 0.97564 | 8.36 | 10007.96 |
139 | 2020.01.08 20:15 | sell | 47 | 0.10 | 0.97381 | 0.00000 | 0.00000 | |
140 | 2020.01.08 20:15 | modify | 47 | 0.10 | 0.97381 | 0.98014 | 0.96295 | |
141 | 2020.01.08 22:30 | close | 47 | 0.10 | 0.97350 | 0.98014 | 0.96295 | 2.58 | 10010.54 |
142 | 2020.01.09 19:15 | buy | 48 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
143 | 2020.01.09 19:15 | modify | 48 | 0.10 | 0.97209 | 0.96577 | 0.97754 | |
144 | 2020.01.09 21:30 | sell | 49 | 0.10 | 0.97295 | 0.00000 | 0.00000 | |
145 | 2020.01.09 21:30 | modify | 49 | 0.10 | 0.97295 | 0.97927 | 0.96930 | |
146 | 2020.01.09 21:30 | close | 48 | 0.10 | 0.97295 | 0.96577 | 0.97754 | 8.24 | 10018.78 |
147 | 2020.01.10 07:23 | close | 49 | 0.10 | 0.97285 | 0.97927 | 0.96930 | 0.02 | 10018.81 |
148 | 2020.01.10 19:15 | buy | 50 | 0.10 | 0.97238 | 0.00000 | 0.00000 | |
149 | 2020.01.10 19:15 | modify | 50 | 0.10 | 0.97238 | 0.96606 | 0.97842 | |
150 | 2020.01.10 20:45 | close | 50 | 0.10 | 0.97308 | 0.96606 | 0.97842 | 6.59 | 10025.40 |
151 | 2020.01.13 01:15 | sell | 51 | 0.10 | 0.97335 | 0.00000 | 0.00000 | |
152 | 2020.01.13 01:15 | modify | 51 | 0.10 | 0.97335 | 0.97968 | 0.96989 | |
153 | 2020.01.13 04:15 | close | 51 | 0.10 | 0.97317 | 0.97968 | 0.96989 | 1.25 | 10026.65 |
154 | 2020.01.13 22:00 | sell | 52 | 0.10 | 0.97072 | 0.00000 | 0.00000 | |
155 | 2020.01.13 22:00 | modify | 52 | 0.10 | 0.97072 | 0.97703 | 0.96729 | |
156 | 2020.01.14 02:45 | close | 52 | 0.10 | 0.97029 | 0.97703 | 0.96729 | 3.42 | 10030.07 |
157 | 2020.01.14 19:00 | buy | 53 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
158 | 2020.01.14 19:00 | modify | 53 | 0.10 | 0.96769 | 0.96140 | 0.97358 | |
159 | 2020.01.14 23:30 | sell | 54 | 0.10 | 0.96758 | 0.00000 | 0.00000 | |
160 | 2020.01.14 23:30 | modify | 54 | 0.10 | 0.96758 | 0.97387 | 0.96418 | |
161 | 2020.01.15 04:15 | close | 54 | 0.10 | 0.96695 | 0.97387 | 0.96418 | 5.51 | 10035.59 |
162 | 2020.01.15 07:15 | close | 53 | 0.10 | 0.96756 | 0.96140 | 0.97358 | -1.92 | 10033.67 |
163 | 2020.01.15 19:00 | buy | 55 | 0.10 | 0.96338 | 0.00000 | 0.00000 | |
164 | 2020.01.15 19:00 | modify | 55 | 0.10 | 0.96338 | 0.95712 | 0.97190 | |
165 | 2020.01.15 20:30 | close | 55 | 0.10 | 0.96411 | 0.95712 | 0.97190 | 6.97 | 10040.64 |
166 | 2020.01.20 00:30 | sell | 56 | 0.10 | 0.96792 | 0.00000 | 0.00000 | |
167 | 2020.01.20 00:30 | modify | 56 | 0.10 | 0.96792 | 0.97421 | 0.96106 | |
168 | 2020.01.20 03:30 | close | 56 | 0.10 | 0.96768 | 0.97421 | 0.96106 | 1.88 | 10042.52 |
169 | 2020.01.20 22:45 | buy | 57 | 0.10 | 0.96804 | 0.00000 | 0.00000 | |
170 | 2020.01.20 22:45 | modify | 57 | 0.10 | 0.96804 | 0.96175 | 0.97138 | |
171 | 2020.01.21 01:15 | close | 57 | 0.10 | 0.96832 | 0.96175 | 0.97138 | 2.31 | 10044.83 |
172 | 2020.01.21 01:45 | sell | 58 | 0.10 | 0.96845 | 0.00000 | 0.00000 | |
173 | 2020.01.21 01:45 | modify | 58 | 0.10 | 0.96845 | 0.97474 | 0.96560 | |
174 | 2020.01.21 03:45 | close | 58 | 0.10 | 0.96787 | 0.97474 | 0.96560 | 5.39 | 10050.22 |
175 | 2020.01.21 23:00 | sell | 59 | 0.10 | 0.96864 | 0.00000 | 0.00000 | |
176 | 2020.01.21 23:00 | modify | 59 | 0.10 | 0.96864 | 0.97494 | 0.96465 | |
177 | 2020.01.22 14:45 | close | 59 | 0.10 | 0.97054 | 0.97494 | 0.96465 | -20.59 | 10029.64 |
178 | 2020.01.22 21:00 | buy | 60 | 0.10 | 0.96870 | 0.00000 | 0.00000 | |
179 | 2020.01.22 21:00 | modify | 60 | 0.10 | 0.96870 | 0.96240 | 0.97555 | |
180 | 2020.01.23 06:45 | close | 60 | 0.10 | 0.96835 | 0.96240 | 0.97555 | -4.14 | 10025.50 |
181 | 2020.01.23 21:15 | sell | 61 | 0.10 | 0.97011 | 0.00000 | 0.00000 | |
182 | 2020.01.23 21:15 | modify | 61 | 0.10 | 0.97011 | 0.97642 | 0.96531 | |
183 | 2020.01.23 22:30 | close | 61 | 0.10 | 0.96911 | 0.97642 | 0.96531 | 9.72 | 10035.22 |
184 | 2020.01.24 01:30 | sell | 62 | 0.10 | 0.96948 | 0.00000 | 0.00000 | |
185 | 2020.01.24 01:30 | modify | 62 | 0.10 | 0.96948 | 0.97578 | 0.96515 | |
186 | 2020.01.24 10:00 | close | 62 | 0.10 | 0.96959 | 0.97578 | 0.96515 | -1.73 | 10033.49 |
187 | 2020.01.27 00:15 | buy | 63 | 0.10 | 0.97020 | 0.00000 | 0.00000 | |
188 | 2020.01.27 00:15 | modify | 63 | 0.10 | 0.97020 | 0.96389 | 0.97344 | |
189 | 2020.01.27 05:15 | close | 63 | 0.10 | 0.97083 | 0.96389 | 0.97344 | 5.89 | 10039.38 |
190 | 2020.01.27 19:15 | sell | 64 | 0.10 | 0.97028 | 0.00000 | 0.00000 | |
191 | 2020.01.27 19:15 | modify | 64 | 0.10 | 0.97028 | 0.97659 | 0.96633 | |
192 | 2020.01.27 21:45 | close | 64 | 0.10 | 0.97010 | 0.97659 | 0.96633 | 1.26 | 10040.64 |
193 | 2020.01.27 22:30 | buy | 65 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
194 | 2020.01.27 22:30 | modify | 65 | 0.10 | 0.96928 | 0.96298 | 0.97379 | |
195 | 2020.01.28 01:15 | sell | 66 | 0.10 | 0.96984 | 0.00000 | 0.00000 | |
196 | 2020.01.28 01:15 | modify | 66 | 0.10 | 0.96984 | 0.97614 | 0.96633 | |
197 | 2020.01.28 01:15 | close | 65 | 0.10 | 0.96984 | 0.96298 | 0.97379 | 5.19 | 10045.83 |
198 | 2020.01.28 10:15 | close | 66 | 0.10 | 0.96997 | 0.97614 | 0.96633 | -1.94 | 10043.89 |
199 | 2020.01.28 20:15 | buy | 67 | 0.10 | 0.97327 | 0.00000 | 0.00000 | |
200 | 2020.01.28 20:15 | modify | 67 | 0.10 | 0.97327 | 0.96694 | 0.97730 | |
201 | 2020.01.29 03:30 | close | 67 | 0.10 | 0.97365 | 0.96694 | 0.97730 | 3.32 | 10047.21 |
202 | 2020.01.29 21:30 | buy | 68 | 0.10 | 0.97424 | 0.00000 | 0.00000 | |
203 | 2020.01.29 21:30 | modify | 68 | 0.10 | 0.97424 | 0.96791 | 0.97868 | |
204 | 2020.01.30 13:00 | close | 68 | 0.10 | 0.97170 | 0.96791 | 0.97868 | -26.67 | 10020.54 |
205 | 2020.02.03 00:45 | sell | 69 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
206 | 2020.02.03 00:45 | modify | 69 | 0.10 | 0.96385 | 0.97012 | 0.95870 | |
207 | 2020.02.03 05:15 | close | 69 | 0.10 | 0.96364 | 0.97012 | 0.95870 | 1.58 | 10022.12 |
208 | 2020.02.05 20:45 | sell | 70 | 0.10 | 0.97337 | 0.00000 | 0.00000 | |
209 | 2020.02.05 20:45 | modify | 70 | 0.10 | 0.97337 | 0.97970 | 0.96433 | |
210 | 2020.02.06 22:30 | buy | 71 | 0.10 | 0.97477 | 0.00000 | 0.00000 | |
211 | 2020.02.06 22:30 | modify | 71 | 0.10 | 0.97477 | 0.96843 | 0.97694 | |
212 | 2020.02.07 02:45 | close | 70 | 0.10 | 0.97442 | 0.97970 | 0.96433 | -13.00 | 10009.12 |
213 | 2020.02.07 08:30 | close | 71 | 0.10 | 0.97512 | 0.96843 | 0.97694 | 3.01 | 10012.14 |
214 | 2020.02.07 19:15 | sell | 72 | 0.10 | 0.97806 | 0.00000 | 0.00000 | |
215 | 2020.02.07 19:15 | modify | 72 | 0.10 | 0.97806 | 0.98442 | 0.97195 | |
216 | 2020.02.07 21:15 | close | 72 | 0.10 | 0.97717 | 0.98442 | 0.97195 | 8.51 | 10020.65 |
217 | 2020.02.10 21:15 | buy | 73 | 0.10 | 0.97686 | 0.00000 | 0.00000 | |
218 | 2020.02.10 21:15 | modify | 73 | 0.10 | 0.97686 | 0.97051 | 0.97942 | |
219 | 2020.02.10 22:30 | close | 73 | 0.10 | 0.97739 | 0.97051 | 0.97942 | 4.82 | 10025.47 |
220 | 2020.02.11 01:30 | sell | 74 | 0.10 | 0.97750 | 0.00000 | 0.00000 | |
221 | 2020.02.11 01:30 | modify | 74 | 0.10 | 0.97750 | 0.98385 | 0.97524 | |
222 | 2020.02.11 09:45 | close | 74 | 0.10 | 0.97797 | 0.98385 | 0.97524 | -5.41 | 10020.06 |
223 | 2020.02.11 19:30 | buy | 75 | 0.10 | 0.97546 | 0.00000 | 0.00000 | |
224 | 2020.02.11 19:30 | modify | 75 | 0.10 | 0.97546 | 0.96912 | 0.98050 | |
225 | 2020.02.11 22:45 | close | 75 | 0.10 | 0.97561 | 0.96912 | 0.98050 | 0.94 | 10021.00 |
226 | 2020.02.11 23:45 | sell | 76 | 0.10 | 0.97577 | 0.00000 | 0.00000 | |
227 | 2020.02.11 23:45 | modify | 76 | 0.10 | 0.97577 | 0.98211 | 0.97319 | |
228 | 2020.02.12 03:15 | close | 76 | 0.10 | 0.97545 | 0.98211 | 0.97319 | 2.27 | 10023.27 |
229 | 2020.02.12 19:15 | sell | 77 | 0.10 | 0.97750 | 0.00000 | 0.00000 | |
230 | 2020.02.12 19:15 | modify | 77 | 0.10 | 0.97750 | 0.98385 | 0.97212 | |
231 | 2020.02.13 07:45 | close | 77 | 0.10 | 0.97768 | 0.98385 | 0.97212 | -3.66 | 10019.62 |
232 | 2020.02.13 22:00 | sell | 78 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
233 | 2020.02.13 22:00 | modify | 78 | 0.10 | 0.97919 | 0.98555 | 0.97435 | |
234 | 2020.02.14 15:45 | close | 78 | 0.10 | 0.98037 | 0.98555 | 0.97435 | -13.05 | 10006.57 |
235 | 2020.02.17 19:15 | buy | 79 | 0.10 | 0.98102 | 0.00000 | 0.00000 | |
236 | 2020.02.17 19:15 | modify | 79 | 0.10 | 0.98102 | 0.97464 | 0.98383 | |
237 | 2020.02.18 02:15 | close | 79 | 0.10 | 0.98106 | 0.97464 | 0.98383 | -0.17 | 10006.40 |
238 | 2020.02.18 20:00 | sell | 80 | 0.10 | 0.98235 | 0.00000 | 0.00000 | |
239 | 2020.02.18 20:00 | modify | 80 | 0.10 | 0.98235 | 0.98874 | 0.97753 | |
240 | 2020.02.19 03:45 | close | 80 | 0.10 | 0.98265 | 0.98874 | 0.97753 | -4.06 | 10002.35 |
241 | 2020.02.20 00:15 | buy | 81 | 0.10 | 0.98345 | 0.00000 | 0.00000 | |
242 | 2020.02.20 00:15 | modify | 81 | 0.10 | 0.98345 | 0.97706 | 0.98540 | |
243 | 2020.02.20 01:15 | close | 81 | 0.10 | 0.98391 | 0.97706 | 0.98540 | 4.08 | 10006.43 |
244 | 2020.02.20 21:15 | sell | 82 | 0.10 | 0.98400 | 0.00000 | 0.00000 | |
245 | 2020.02.20 21:15 | modify | 82 | 0.10 | 0.98400 | 0.99040 | 0.97985 | |
246 | 2020.02.21 03:30 | close | 82 | 0.10 | 0.98343 | 0.99040 | 0.97985 | 4.79 | 10011.22 |
247 | 2020.02.24 21:30 | sell | 83 | 0.10 | 0.97858 | 0.00000 | 0.00000 | |
248 | 2020.02.24 21:30 | modify | 83 | 0.10 | 0.97858 | 0.98494 | 0.97397 | |
249 | 2020.02.25 04:00 | close | 83 | 0.10 | 0.97885 | 0.98494 | 0.97397 | -3.77 | 10007.46 |
250 | 2020.02.26 00:30 | buy | 84 | 0.10 | 0.97519 | 0.00000 | 0.00000 | |
251 | 2020.02.26 00:30 | modify | 84 | 0.10 | 0.97519 | 0.96885 | 0.98317 | |
252 | 2020.02.26 01:15 | close | 84 | 0.10 | 0.97606 | 0.96885 | 0.98317 | 8.31 | 10015.77 |
253 | 2020.02.26 22:00 | buy | 85 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
254 | 2020.02.26 22:00 | modify | 85 | 0.10 | 0.97521 | 0.96887 | 0.98039 | |
255 | 2020.02.26 23:45 | close | 85 | 0.10 | 0.97690 | 0.96887 | 0.98039 | 16.70 | 10032.47 |
256 | 2020.02.27 19:00 | sell | 86 | 0.10 | 0.97188 | 0.00000 | 0.00000 | |
257 | 2020.02.27 19:00 | modify | 86 | 0.10 | 0.97188 | 0.97820 | 0.96238 | |
258 | 2020.02.27 20:45 | close | 86 | 0.10 | 0.97033 | 0.97820 | 0.96238 | 15.37 | 10047.84 |
259 | 2020.02.27 21:15 | buy | 87 | 0.10 | 0.97013 | 0.00000 | 0.00000 | |
260 | 2020.02.27 21:15 | modify | 87 | 0.10 | 0.97013 | 0.96382 | 0.98286 | |
261 | 2020.02.28 10:58 | s/l | 87 | 0.10 | 0.96382 | 0.96382 | 0.98286 | -66.05 | 9981.79 |
262 | 2020.03.02 01:15 | buy | 88 | 0.10 | 0.96202 | 0.00000 | 0.00000 | |
263 | 2020.03.02 01:15 | modify | 88 | 0.10 | 0.96202 | 0.95577 | 0.97385 | |
264 | 2020.03.02 07:15 | close | 88 | 0.10 | 0.96434 | 0.95577 | 0.97385 | 23.46 | 10005.25 |
265 | 2020.03.02 20:30 | buy | 89 | 0.10 | 0.95609 | 0.00000 | 0.00000 | |
266 | 2020.03.02 20:30 | modify | 89 | 0.10 | 0.95609 | 0.94988 | 0.97668 | |
267 | 2020.03.02 22:00 | close | 89 | 0.10 | 0.95728 | 0.94988 | 0.97668 | 11.83 | 10017.08 |
268 | 2020.03.02 22:15 | sell | 90 | 0.10 | 0.95775 | 0.00000 | 0.00000 | |
269 | 2020.03.02 22:15 | modify | 90 | 0.10 | 0.95775 | 0.96398 | 0.94709 | |
270 | 2020.03.03 01:03 | close | 90 | 0.10 | 0.95765 | 0.96398 | 0.94709 | 0.03 | 10017.12 |
271 | 2020.03.03 19:45 | sell | 91 | 0.10 | 0.95794 | 0.00000 | 0.00000 | |
272 | 2020.03.03 19:45 | modify | 91 | 0.10 | 0.95794 | 0.96417 | 0.94693 | |
273 | 2020.03.03 23:00 | buy | 92 | 0.10 | 0.95567 | 0.00000 | 0.00000 | |
274 | 2020.03.03 23:00 | modify | 92 | 0.10 | 0.95567 | 0.94946 | 0.96535 | |
275 | 2020.03.03 23:00 | close | 91 | 0.10 | 0.95567 | 0.96417 | 0.94693 | 23.15 | 10040.27 |
276 | 2020.03.04 03:15 | close | 92 | 0.10 | 0.95698 | 0.94946 | 0.96535 | 13.11 | 10053.38 |
277 | 2020.03.04 21:15 | sell | 93 | 0.10 | 0.95702 | 0.00000 | 0.00000 | |
278 | 2020.03.04 21:15 | modify | 93 | 0.10 | 0.95702 | 0.96324 | 0.95003 | |
279 | 2020.03.04 22:00 | close | 93 | 0.10 | 0.95605 | 0.96324 | 0.95003 | 9.55 | 10062.93 |
280 | 2020.03.05 19:00 | buy | 94 | 0.10 | 0.94873 | 0.00000 | 0.00000 | |
281 | 2020.03.05 19:00 | modify | 94 | 0.10 | 0.94873 | 0.94256 | 0.96247 | |
282 | 2020.03.06 10:28 | s/l | 94 | 0.10 | 0.94256 | 0.94256 | 0.96247 | -66.04 | 9996.89 |
283 | 2020.03.06 19:45 | sell | 95 | 0.10 | 0.93837 | 0.00000 | 0.00000 | |
284 | 2020.03.06 19:45 | modify | 95 | 0.10 | 0.93837 | 0.94447 | 0.92231 | |
285 | 2020.03.06 22:00 | close | 95 | 0.10 | 0.93657 | 0.94447 | 0.92231 | 18.62 | 10015.51 |
286 | 2020.03.09 01:45 | buy | 96 | 0.10 | 0.92879 | 0.00000 | 0.00000 | |
287 | 2020.03.09 01:45 | modify | 96 | 0.10 | 0.92879 | 0.92275 | 0.95437 | |
288 | 2020.03.09 04:48 | s/l | 96 | 0.10 | 0.92275 | 0.92275 | 0.95437 | -66.05 | 9949.46 |
289 | 2020.03.09 21:45 | buy | 97 | 0.10 | 0.92398 | 0.00000 | 0.00000 | |
290 | 2020.03.09 21:45 | modify | 97 | 0.10 | 0.92398 | 0.91797 | 0.94964 | |
291 | 2020.03.10 00:45 | close | 97 | 0.10 | 0.92564 | 0.91797 | 0.94964 | 17.35 | 9966.82 |
292 | 2020.03.10 20:00 | sell | 98 | 0.10 | 0.93637 | 0.00000 | 0.00000 | |
293 | 2020.03.10 20:00 | modify | 98 | 0.10 | 0.93637 | 0.94246 | 0.91565 | |
294 | 2020.03.11 02:00 | close | 98 | 0.10 | 0.93747 | 0.94246 | 0.91565 | -12.74 | 9954.08 |
295 | 2020.03.11 19:15 | sell | 99 | 0.10 | 0.93992 | 0.00000 | 0.00000 | |
296 | 2020.03.11 19:15 | modify | 99 | 0.10 | 0.93992 | 0.94603 | 0.92423 | |
297 | 2020.03.11 22:00 | buy | 100 | 0.10 | 0.93825 | 0.00000 | 0.00000 | |
298 | 2020.03.11 22:00 | modify | 100 | 0.10 | 0.93825 | 0.93215 | 0.94545 | |
299 | 2020.03.11 22:00 | close | 99 | 0.10 | 0.93825 | 0.94603 | 0.92423 | 17.20 | 9971.28 |
300 | 2020.03.12 02:15 | close | 100 | 0.10 | 0.93960 | 0.93215 | 0.94545 | 13.84 | 9985.12 |
301 | 2020.03.12 23:15 | buy | 101 | 0.10 | 0.94277 | 0.00000 | 0.00000 | |
302 | 2020.03.12 23:15 | modify | 101 | 0.10 | 0.94277 | 0.93664 | 0.96670 | |
303 | 2020.03.13 00:45 | close | 101 | 0.10 | 0.94552 | 0.93664 | 0.96670 | 28.50 | 10013.62 |
304 | 2020.03.13 19:45 | sell | 102 | 0.10 | 0.95555 | 0.00000 | 0.00000 | |
305 | 2020.03.13 19:45 | modify | 102 | 0.10 | 0.95555 | 0.96176 | 0.93550 | |
306 | 2020.03.16 00:15 | buy | 103 | 0.10 | 0.94780 | 0.00000 | 0.00000 | |
307 | 2020.03.16 00:15 | modify | 103 | 0.10 | 0.94780 | 0.94164 | 0.96432 | |
308 | 2020.03.16 00:15 | close | 102 | 0.10 | 0.94780 | 0.96176 | 0.93550 | 80.76 | 10094.39 |
309 | 2020.03.16 03:30 | close | 103 | 0.10 | 0.94809 | 0.94164 | 0.96432 | 2.46 | 10096.85 |
310 | 2020.03.16 21:30 | sell | 104 | 0.10 | 0.94799 | 0.00000 | 0.00000 | |
311 | 2020.03.16 21:30 | modify | 104 | 0.10 | 0.94799 | 0.95415 | 0.93035 | |
312 | 2020.03.16 23:00 | close | 104 | 0.10 | 0.94613 | 0.95415 | 0.93035 | 19.06 | 10115.91 |
313 | 2020.03.16 23:30 | buy | 105 | 0.10 | 0.94541 | 0.00000 | 0.00000 | |
314 | 2020.03.16 23:30 | modify | 105 | 0.10 | 0.94541 | 0.93926 | 0.96581 | |
315 | 2020.03.17 02:00 | close | 105 | 0.10 | 0.94722 | 0.93926 | 0.96581 | 18.53 | 10134.44 |
316 | 2020.03.17 19:00 | sell | 106 | 0.10 | 0.96478 | 0.00000 | 0.00000 | |
317 | 2020.03.17 19:00 | modify | 106 | 0.10 | 0.96478 | 0.97105 | 0.93544 | |
318 | 2020.03.17 21:15 | close | 106 | 0.10 | 0.96218 | 0.97105 | 0.93544 | 26.42 | 10160.86 |
319 | 2020.03.17 21:30 | buy | 107 | 0.10 | 0.96108 | 0.00000 | 0.00000 | |
320 | 2020.03.17 21:30 | modify | 107 | 0.10 | 0.96108 | 0.95483 | 0.97472 | |
321 | 2020.03.18 04:00 | close | 107 | 0.10 | 0.96133 | 0.95483 | 0.97472 | 2.02 | 10162.89 |
322 | 2020.03.18 20:00 | sell | 108 | 0.10 | 0.97442 | 0.00000 | 0.00000 | |
323 | 2020.03.18 20:00 | modify | 108 | 0.10 | 0.97442 | 0.98075 | 0.94809 | |
324 | 2020.03.18 21:00 | close | 108 | 0.10 | 0.97119 | 0.98075 | 0.94809 | 32.66 | 10195.55 |
325 | 2020.03.18 22:30 | buy | 109 | 0.10 | 0.96834 | 0.00000 | 0.00000 | |
326 | 2020.03.18 22:30 | modify | 109 | 0.10 | 0.96834 | 0.96205 | 0.98425 | |
327 | 2020.03.19 03:30 | close | 109 | 0.10 | 0.96945 | 0.96205 | 0.98425 | 10.92 | 10206.47 |
328 | 2020.03.19 19:00 | sell | 110 | 0.10 | 0.98453 | 0.00000 | 0.00000 | |
329 | 2020.03.19 19:00 | modify | 110 | 0.10 | 0.98453 | 0.99093 | 0.95457 | |
330 | 2020.03.20 04:30 | close | 110 | 0.10 | 0.98378 | 0.99093 | 0.95457 | 6.61 | 10213.08 |
331 | 2020.03.23 00:30 | buy | 111 | 0.10 | 0.98433 | 0.00000 | 0.00000 | |
332 | 2020.03.23 00:30 | modify | 111 | 0.10 | 0.98433 | 0.97793 | 0.99798 | |
333 | 2020.03.23 01:30 | close | 111 | 0.10 | 0.98851 | 0.97793 | 0.99798 | 41.69 | 10254.77 |
334 | 2020.03.23 19:15 | sell | 112 | 0.10 | 0.98359 | 0.00000 | 0.00000 | |
335 | 2020.03.23 19:15 | modify | 112 | 0.10 | 0.98359 | 0.98998 | 0.97342 | |
336 | 2020.03.24 02:00 | close | 112 | 0.10 | 0.98303 | 0.98998 | 0.97342 | 4.69 | 10259.47 |
337 | 2020.03.24 20:45 | sell | 113 | 0.10 | 0.98333 | 0.00000 | 0.00000 | |
338 | 2020.03.24 20:45 | modify | 113 | 0.10 | 0.98333 | 0.98972 | 0.96521 | |
339 | 2020.03.24 23:00 | close | 113 | 0.10 | 0.98277 | 0.98972 | 0.96521 | 5.10 | 10264.57 |
340 | 2020.03.24 23:30 | buy | 114 | 0.10 | 0.98202 | 0.00000 | 0.00000 | |
341 | 2020.03.24 23:30 | modify | 114 | 0.10 | 0.98202 | 0.97564 | 0.99173 | |
342 | 2020.03.25 03:33 | close | 114 | 0.10 | 0.98208 | 0.97564 | 0.99173 | 0.03 | 10264.60 |
343 | 2020.03.25 19:00 | buy | 115 | 0.10 | 0.97815 | 0.00000 | 0.00000 | |
344 | 2020.03.25 19:00 | modify | 115 | 0.10 | 0.97815 | 0.97179 | 0.98766 | |
345 | 2020.03.26 01:45 | sell | 116 | 0.10 | 0.97747 | 0.00000 | 0.00000 | |
346 | 2020.03.26 01:45 | modify | 116 | 0.10 | 0.97747 | 0.98382 | 0.97086 | |
347 | 2020.03.26 01:45 | close | 115 | 0.10 | 0.97747 | 0.97179 | 0.98766 | -7.49 | 10257.11 |
348 | 2020.03.26 03:45 | close | 116 | 0.10 | 0.97453 | 0.98382 | 0.97086 | 29.57 | 10286.68 |
349 | 2020.03.26 19:00 | buy | 117 | 0.10 | 0.96460 | 0.00000 | 0.00000 | |
350 | 2020.03.26 19:00 | modify | 117 | 0.10 | 0.96460 | 0.95833 | 0.98946 | |
351 | 2020.03.27 00:00 | sell | 118 | 0.10 | 0.96326 | 0.00000 | 0.00000 | |
352 | 2020.03.27 00:00 | modify | 118 | 0.10 | 0.96326 | 0.96952 | 0.95167 | |
353 | 2020.03.27 02:15 | close | 118 | 0.10 | 0.96197 | 0.96952 | 0.95167 | 12.81 | 10299.49 |
354 | 2020.03.27 10:30 | close | 117 | 0.10 | 0.96301 | 0.95833 | 0.98946 | -17.09 | 10282.40 |
355 | 2020.03.27 19:00 | buy | 119 | 0.10 | 0.95583 | 0.00000 | 0.00000 | |
356 | 2020.03.27 19:00 | modify | 119 | 0.10 | 0.95583 | 0.94962 | 0.97682 | |
357 | 2020.03.30 03:45 | close | 119 | 0.10 | 0.95345 | 0.94962 | 0.97682 | -25.54 | 10256.86 |
358 | 2020.03.30 19:00 | sell | 120 | 0.10 | 0.96065 | 0.00000 | 0.00000 | |
359 | 2020.03.30 19:00 | modify | 120 | 0.10 | 0.96065 | 0.96689 | 0.94413 | |
360 | 2020.03.30 21:15 | close | 120 | 0.10 | 0.95960 | 0.96689 | 0.94413 | 10.34 | 10267.20 |
361 | 2020.03.30 22:15 | buy | 121 | 0.10 | 0.95883 | 0.00000 | 0.00000 | |
362 | 2020.03.30 22:15 | modify | 121 | 0.10 | 0.95883 | 0.95260 | 0.96655 | |
363 | 2020.03.31 02:15 | close | 121 | 0.10 | 0.95984 | 0.95260 | 0.96655 | 9.94 | 10277.15 |
364 | 2020.03.31 20:45 | sell | 122 | 0.10 | 0.96617 | 0.00000 | 0.00000 | |
365 | 2020.03.31 20:45 | modify | 122 | 0.10 | 0.96617 | 0.97245 | 0.95217 | |
366 | 2020.03.31 22:00 | close | 122 | 0.10 | 0.96331 | 0.97245 | 0.95217 | 29.09 | 10306.24 |
367 | 2020.03.31 23:00 | buy | 123 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
368 | 2020.03.31 23:00 | modify | 123 | 0.10 | 0.96231 | 0.95605 | 0.97405 | |
369 | 2020.04.01 04:45 | close | 123 | 0.10 | 0.96206 | 0.95605 | 0.97405 | -3.18 | 10303.06 |
370 | 2020.04.01 22:00 | buy | 124 | 0.10 | 0.96695 | 0.00000 | 0.00000 | |
371 | 2020.04.01 22:00 | modify | 124 | 0.10 | 0.96695 | 0.96066 | 0.97366 | |
372 | 2020.04.02 02:30 | close | 124 | 0.10 | 0.96663 | 0.96066 | 0.97366 | -3.84 | 10299.22 |
373 | 2020.04.02 19:30 | sell | 125 | 0.10 | 0.97346 | 0.00000 | 0.00000 | |
374 | 2020.04.02 19:30 | modify | 125 | 0.10 | 0.97346 | 0.97979 | 0.96064 | |
375 | 2020.04.02 22:00 | close | 125 | 0.10 | 0.97316 | 0.97979 | 0.96064 | 2.48 | 10301.70 |
376 | 2020.04.07 01:15 | sell | 126 | 0.10 | 0.97886 | 0.00000 | 0.00000 | |
377 | 2020.04.07 01:15 | modify | 126 | 0.10 | 0.97886 | 0.98522 | 0.97327 | |
378 | 2020.04.07 05:00 | close | 126 | 0.10 | 0.97749 | 0.98522 | 0.97327 | 13.42 | 10315.12 |
379 | 2020.04.07 21:15 | buy | 127 | 0.10 | 0.96903 | 0.00000 | 0.00000 | |
380 | 2020.04.07 21:15 | modify | 127 | 0.10 | 0.96903 | 0.96273 | 0.98441 | |
381 | 2020.04.08 01:00 | sell | 128 | 0.10 | 0.96983 | 0.00000 | 0.00000 | |
382 | 2020.04.08 01:00 | modify | 128 | 0.10 | 0.96983 | 0.97613 | 0.96320 | |
383 | 2020.04.08 01:00 | close | 127 | 0.10 | 0.96983 | 0.96273 | 0.98441 | 7.67 | 10322.79 |
384 | 2020.04.08 02:15 | close | 128 | 0.10 | 0.96904 | 0.97613 | 0.96320 | 7.55 | 10330.34 |
385 | 2020.04.08 19:30 | sell | 129 | 0.10 | 0.97204 | 0.00000 | 0.00000 | |
386 | 2020.04.08 19:30 | modify | 129 | 0.10 | 0.97204 | 0.97836 | 0.96566 | |
387 | 2020.04.08 21:00 | close | 129 | 0.10 | 0.97087 | 0.97836 | 0.96566 | 11.45 | 10341.79 |
388 | 2020.04.08 21:30 | buy | 130 | 0.10 | 0.97065 | 0.00000 | 0.00000 | |
389 | 2020.04.08 21:30 | modify | 130 | 0.10 | 0.97065 | 0.96434 | 0.97724 | |
390 | 2020.04.08 22:30 | close | 130 | 0.10 | 0.97133 | 0.96434 | 0.97724 | 6.40 | 10348.19 |
391 | 2020.04.08 22:45 | sell | 131 | 0.10 | 0.97197 | 0.00000 | 0.00000 | |
392 | 2020.04.08 22:45 | modify | 131 | 0.10 | 0.97197 | 0.97829 | 0.96566 | |
393 | 2020.04.09 03:30 | close | 131 | 0.10 | 0.97151 | 0.97829 | 0.96566 | 2.91 | 10351.11 |
394 | 2020.04.09 20:45 | buy | 132 | 0.10 | 0.96498 | 0.00000 | 0.00000 | |
395 | 2020.04.09 20:45 | modify | 132 | 0.10 | 0.96498 | 0.95871 | 0.97755 | |
396 | 2020.04.09 22:00 | close | 132 | 0.10 | 0.96686 | 0.95871 | 0.97755 | 18.84 | 10369.95 |
397 | 2020.04.10 19:15 | buy | 133 | 0.10 | 0.96473 | 0.00000 | 0.00000 | |
398 | 2020.04.10 19:15 | modify | 133 | 0.10 | 0.96473 | 0.95846 | 0.96978 | |
399 | 2020.04.10 20:45 | close | 133 | 0.10 | 0.96490 | 0.95846 | 0.96978 | 1.16 | 10371.11 |
400 | 2020.04.13 20:00 | buy | 134 | 0.10 | 0.96661 | 0.00000 | 0.00000 | |
401 | 2020.04.13 20:00 | modify | 134 | 0.10 | 0.96661 | 0.96033 | 0.97156 | |
402 | 2020.04.13 23:00 | close | 134 | 0.10 | 0.96703 | 0.96033 | 0.97156 | 3.74 | 10374.85 |
403 | 2020.04.13 23:15 | sell | 135 | 0.10 | 0.96725 | 0.00000 | 0.00000 | |
404 | 2020.04.13 23:15 | modify | 135 | 0.10 | 0.96725 | 0.97354 | 0.96012 | |
405 | 2020.04.14 02:45 | close | 135 | 0.10 | 0.96675 | 0.97354 | 0.96012 | 4.16 | 10379.01 |
406 | 2020.04.14 21:00 | buy | 136 | 0.10 | 0.96006 | 0.00000 | 0.00000 | |
407 | 2020.04.14 21:00 | modify | 136 | 0.10 | 0.96006 | 0.95382 | 0.97195 | |
408 | 2020.04.15 03:15 | close | 136 | 0.10 | 0.96045 | 0.95382 | 0.97195 | 3.48 | 10382.50 |
409 | 2020.04.15 21:15 | buy | 137 | 0.10 | 0.96298 | 0.00000 | 0.00000 | |
410 | 2020.04.15 21:15 | modify | 137 | 0.10 | 0.96298 | 0.95672 | 0.97543 | |
411 | 2020.04.15 23:00 | close | 137 | 0.10 | 0.96469 | 0.95672 | 0.97543 | 17.13 | 10399.63 |
412 | 2020.04.16 00:30 | sell | 138 | 0.10 | 0.96512 | 0.00000 | 0.00000 | |
413 | 2020.04.16 00:30 | modify | 138 | 0.10 | 0.96512 | 0.97139 | 0.95387 | |
414 | 2020.04.16 08:30 | close | 138 | 0.10 | 0.96679 | 0.97139 | 0.95387 | -17.87 | 10381.76 |
415 | 2020.04.16 23:15 | sell | 139 | 0.10 | 0.96963 | 0.00000 | 0.00000 | |
416 | 2020.04.16 23:15 | modify | 139 | 0.10 | 0.96963 | 0.97593 | 0.95779 | |
417 | 2020.04.17 01:00 | close | 139 | 0.10 | 0.96840 | 0.97593 | 0.95779 | 11.69 | 10393.45 |
418 | 2020.04.17 19:30 | sell | 140 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
419 | 2020.04.17 19:30 | modify | 140 | 0.10 | 0.96769 | 0.97398 | 0.96221 | |
420 | 2020.04.20 00:00 | buy | 141 | 0.10 | 0.96712 | 0.00000 | 0.00000 | |
421 | 2020.04.20 00:00 | modify | 141 | 0.10 | 0.96712 | 0.96083 | 0.97581 | |
422 | 2020.04.20 00:00 | close | 140 | 0.10 | 0.96712 | 0.97398 | 0.96221 | 4.88 | 10398.34 |
423 | 2020.04.20 03:00 | close | 141 | 0.10 | 0.96810 | 0.96083 | 0.97581 | 9.52 | 10407.86 |
424 | 2020.04.20 20:15 | sell | 142 | 0.10 | 0.96778 | 0.00000 | 0.00000 | |
425 | 2020.04.20 20:15 | modify | 142 | 0.10 | 0.96778 | 0.97407 | 0.96330 | |
426 | 2020.04.21 00:15 | close | 142 | 0.10 | 0.96754 | 0.97407 | 0.96330 | 1.47 | 10409.33 |
427 | 2020.04.21 19:30 | sell | 143 | 0.10 | 0.96990 | 0.00000 | 0.00000 | |
428 | 2020.04.21 19:30 | modify | 143 | 0.10 | 0.96990 | 0.97620 | 0.96249 | |
429 | 2020.04.21 23:15 | close | 143 | 0.10 | 0.96927 | 0.97620 | 0.96249 | 5.90 | 10415.23 |
430 | 2020.04.22 01:30 | sell | 144 | 0.10 | 0.97005 | 0.00000 | 0.00000 | |
431 | 2020.04.22 01:30 | modify | 144 | 0.10 | 0.97005 | 0.97636 | 0.96417 | |
432 | 2020.04.22 09:30 | close | 144 | 0.10 | 0.96913 | 0.97636 | 0.96417 | 8.89 | 10424.12 |
433 | 2020.04.22 19:30 | sell | 145 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
434 | 2020.04.22 19:30 | modify | 145 | 0.10 | 0.97209 | 0.97841 | 0.96431 | |
435 | 2020.04.22 22:45 | close | 145 | 0.10 | 0.97201 | 0.97841 | 0.96431 | 0.22 | 10424.34 |
436 | 2020.04.22 23:30 | buy | 146 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
437 | 2020.04.22 23:30 | modify | 146 | 0.10 | 0.97180 | 0.96548 | 0.97636 | |
438 | 2020.04.23 02:16 | close | 146 | 0.10 | 0.97186 | 0.96548 | 0.97636 | 0.09 | 10424.43 |
439 | 2020.04.23 21:00 | sell | 147 | 0.10 | 0.97694 | 0.00000 | 0.00000 | |
440 | 2020.04.23 21:00 | modify | 147 | 0.10 | 0.97694 | 0.98329 | 0.96723 | |
441 | 2020.04.24 00:00 | close | 147 | 0.10 | 0.97573 | 0.98329 | 0.96723 | 11.39 | 10435.83 |
442 | 2020.04.24 19:30 | sell | 148 | 0.10 | 0.97581 | 0.00000 | 0.00000 | |
443 | 2020.04.24 19:30 | modify | 148 | 0.10 | 0.97581 | 0.98215 | 0.96649 | |
444 | 2020.04.24 22:15 | close | 148 | 0.10 | 0.97487 | 0.98215 | 0.96649 | 9.04 | 10444.87 |
445 | 2020.04.27 00:00 | buy | 149 | 0.10 | 0.97247 | 0.00000 | 0.00000 | |
446 | 2020.04.27 00:00 | modify | 149 | 0.10 | 0.97247 | 0.96615 | 0.98404 | |
447 | 2020.04.27 01:45 | close | 149 | 0.10 | 0.97386 | 0.96615 | 0.98404 | 13.67 | 10458.54 |
448 | 2020.04.28 23:15 | sell | 150 | 0.10 | 0.97474 | 0.00000 | 0.00000 | |
449 | 2020.04.28 23:15 | modify | 150 | 0.10 | 0.97474 | 0.98108 | 0.96805 | |
450 | 2020.04.29 02:30 | close | 150 | 0.10 | 0.97418 | 0.98108 | 0.96805 | 4.74 | 10463.28 |
451 | 2020.04.29 19:00 | sell | 151 | 0.10 | 0.97485 | 0.00000 | 0.00000 | |
452 | 2020.04.29 19:00 | modify | 151 | 0.10 | 0.97485 | 0.98119 | 0.96911 | |
453 | 2020.04.29 21:15 | close | 151 | 0.10 | 0.97460 | 0.98119 | 0.96911 | 1.97 | 10465.25 |
454 | 2020.04.29 23:45 | buy | 152 | 0.10 | 0.97422 | 0.00000 | 0.00000 | |
455 | 2020.04.29 23:45 | modify | 152 | 0.10 | 0.97422 | 0.96789 | 0.97952 | |
456 | 2020.04.30 03:30 | close | 152 | 0.10 | 0.97475 | 0.96789 | 0.97952 | 4.91 | 10470.16 |
457 | 2020.04.30 20:45 | buy | 153 | 0.10 | 0.96519 | 0.00000 | 0.00000 | |
458 | 2020.04.30 20:45 | modify | 153 | 0.10 | 0.96519 | 0.95892 | 0.98322 | |
459 | 2020.05.01 01:15 | close | 153 | 0.10 | 0.96612 | 0.95892 | 0.98322 | 9.05 | 10479.22 |
460 | 2020.05.04 01:15 | sell | 154 | 0.10 | 0.96233 | 0.00000 | 0.00000 | |
461 | 2020.05.04 01:15 | modify | 154 | 0.10 | 0.96233 | 0.96859 | 0.95483 | |
462 | 2020.05.04 09:45 | close | 154 | 0.10 | 0.96330 | 0.96859 | 0.95483 | -10.67 | 10468.55 |
463 | 2020.05.04 22:00 | buy | 155 | 0.10 | 0.96546 | 0.00000 | 0.00000 | |
464 | 2020.05.04 22:00 | modify | 155 | 0.10 | 0.96546 | 0.95918 | 0.96917 | |
465 | 2020.05.05 03:00 | close | 155 | 0.10 | 0.96567 | 0.95918 | 0.96917 | 1.59 | 10470.14 |
466 | 2020.05.05 21:30 | buy | 156 | 0.10 | 0.97149 | 0.00000 | 0.00000 | |
467 | 2020.05.05 21:30 | modify | 156 | 0.10 | 0.97149 | 0.96518 | 0.97804 | |
468 | 2020.05.05 23:30 | close | 156 | 0.10 | 0.97257 | 0.96518 | 0.97804 | 10.50 | 10480.64 |
469 | 2020.05.05 23:45 | sell | 157 | 0.10 | 0.97282 | 0.00000 | 0.00000 | |
470 | 2020.05.05 23:45 | modify | 157 | 0.10 | 0.97282 | 0.97914 | 0.95976 | |
471 | 2020.05.06 03:30 | close | 157 | 0.10 | 0.97222 | 0.97914 | 0.95976 | 5.16 | 10485.80 |
472 | 2020.05.06 22:00 | sell | 158 | 0.10 | 0.97493 | 0.00000 | 0.00000 | |
473 | 2020.05.06 22:00 | modify | 158 | 0.10 | 0.97493 | 0.98127 | 0.96926 | |
474 | 2020.05.07 09:15 | close | 158 | 0.10 | 0.97455 | 0.98127 | 0.96926 | 2.08 | 10487.89 |
475 | 2020.05.07 19:00 | buy | 159 | 0.10 | 0.97470 | 0.00000 | 0.00000 | |
476 | 2020.05.07 19:00 | modify | 159 | 0.10 | 0.97470 | 0.96836 | 0.98082 | |
477 | 2020.05.08 07:45 | close | 159 | 0.10 | 0.97234 | 0.96836 | 0.98082 | -24.85 | 10463.04 |
478 | 2020.05.11 22:30 | buy | 160 | 0.10 | 0.97253 | 0.00000 | 0.00000 | |
479 | 2020.05.11 22:30 | modify | 160 | 0.10 | 0.97253 | 0.96621 | 0.97557 | |
480 | 2020.05.12 03:15 | close | 160 | 0.10 | 0.97369 | 0.96621 | 0.97557 | 11.33 | 10474.37 |
481 | 2020.05.12 19:15 | sell | 161 | 0.10 | 0.96859 | 0.00000 | 0.00000 | |
482 | 2020.05.12 19:15 | modify | 161 | 0.10 | 0.96859 | 0.97489 | 0.96225 | |
483 | 2020.05.12 21:37 | close | 161 | 0.10 | 0.96853 | 0.97489 | 0.96225 | 0.02 | 10474.39 |
484 | 2020.05.12 23:15 | sell | 162 | 0.10 | 0.96968 | 0.00000 | 0.00000 | |
485 | 2020.05.12 23:15 | modify | 162 | 0.10 | 0.96968 | 0.97598 | 0.96225 | |
486 | 2020.05.13 03:30 | close | 162 | 0.10 | 0.96925 | 0.97598 | 0.96225 | 3.43 | 10477.83 |
487 | 2020.05.13 19:15 | sell | 163 | 0.10 | 0.97122 | 0.00000 | 0.00000 | |
488 | 2020.05.13 19:15 | modify | 163 | 0.10 | 0.97122 | 0.97753 | 0.96414 | |
489 | 2020.05.15 00:00 | buy | 164 | 0.10 | 0.97297 | 0.00000 | 0.00000 | |
490 | 2020.05.15 00:00 | modify | 164 | 0.10 | 0.97297 | 0.96665 | 0.97763 | |
491 | 2020.05.15 00:00 | close | 163 | 0.10 | 0.97297 | 0.97753 | 0.96414 | -20.21 | 10457.62 |
492 | 2020.05.15 02:00 | close | 164 | 0.10 | 0.97333 | 0.96665 | 0.97763 | 3.10 | 10460.72 |
493 | 2020.05.18 00:07 | buy | 165 | 0.10 | 0.97193 | 0.00000 | 0.00000 | |
494 | 2020.05.18 00:07 | modify | 165 | 0.10 | 0.97193 | 0.96561 | 0.97679 | |
495 | 2020.05.18 07:45 | close | 165 | 0.10 | 0.97187 | 0.96561 | 0.97679 | -1.22 | 10459.50 |
496 | 2020.05.18 19:30 | sell | 166 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
497 | 2020.05.18 19:30 | modify | 166 | 0.10 | 0.97191 | 0.97823 | 0.96479 | |
498 | 2020.05.18 22:45 | buy | 167 | 0.10 | 0.97242 | 0.00000 | 0.00000 | |
499 | 2020.05.18 22:45 | modify | 167 | 0.10 | 0.97242 | 0.96610 | 0.98031 | |
500 | 2020.05.18 22:45 | close | 166 | 0.10 | 0.97242 | 0.97823 | 0.96479 | -5.84 | 10453.66 |
501 | 2020.05.19 04:15 | close | 167 | 0.10 | 0.97200 | 0.96610 | 0.98031 | -4.90 | 10448.76 |
502 | 2020.05.19 19:00 | sell | 168 | 0.10 | 0.97253 | 0.00000 | 0.00000 | |
503 | 2020.05.19 19:00 | modify | 168 | 0.10 | 0.97253 | 0.97885 | 0.96345 | |
504 | 2020.05.19 20:30 | close | 168 | 0.10 | 0.97156 | 0.97885 | 0.96345 | 9.38 | 10458.14 |
505 | 2020.05.19 21:00 | buy | 169 | 0.10 | 0.97120 | 0.00000 | 0.00000 | |
506 | 2020.05.19 21:00 | modify | 169 | 0.10 | 0.97120 | 0.96489 | 0.97921 | |
507 | 2020.05.19 23:00 | sell | 170 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
508 | 2020.05.19 23:00 | modify | 170 | 0.10 | 0.97160 | 0.97792 | 0.96800 | |
509 | 2020.05.19 23:00 | close | 169 | 0.10 | 0.97160 | 0.96489 | 0.97921 | 3.52 | 10461.66 |
510 | 2020.05.20 03:15 | close | 170 | 0.10 | 0.97097 | 0.97792 | 0.96800 | 5.48 | 10467.15 |
511 | 2020.05.21 00:45 | buy | 171 | 0.10 | 0.96442 | 0.00000 | 0.00000 | |
512 | 2020.05.21 00:45 | modify | 171 | 0.10 | 0.96442 | 0.95815 | 0.97595 | |
513 | 2020.05.21 03:15 | close | 171 | 0.10 | 0.96531 | 0.95815 | 0.97595 | 8.62 | 10475.77 |
514 | 2020.05.21 23:00 | sell | 172 | 0.10 | 0.97095 | 0.00000 | 0.00000 | |
515 | 2020.05.21 23:00 | modify | 172 | 0.10 | 0.97095 | 0.97726 | 0.96087 | |
516 | 2020.05.22 09:45 | close | 172 | 0.10 | 0.97078 | 0.97726 | 0.96087 | 0.74 | 10476.51 |
517 | 2020.05.25 23:30 | sell | 173 | 0.10 | 0.97159 | 0.00000 | 0.00000 | |
518 | 2020.05.25 23:30 | modify | 173 | 0.10 | 0.97159 | 0.97791 | 0.96883 | |
519 | 2020.05.26 00:45 | close | 173 | 0.10 | 0.97120 | 0.97791 | 0.96883 | 3.01 | 10479.53 |
520 | 2020.05.26 21:30 | buy | 174 | 0.10 | 0.96541 | 0.00000 | 0.00000 | |
521 | 2020.05.26 21:30 | modify | 174 | 0.10 | 0.96541 | 0.95913 | 0.97535 | |
522 | 2020.05.27 00:00 | close | 174 | 0.10 | 0.96547 | 0.95913 | 0.97535 | 0.04 | 10479.57 |
523 | 2020.05.27 20:30 | buy | 175 | 0.10 | 0.96810 | 0.00000 | 0.00000 | |
524 | 2020.05.27 20:30 | modify | 175 | 0.10 | 0.96810 | 0.96181 | 0.97695 | |
525 | 2020.05.28 03:15 | close | 175 | 0.10 | 0.96843 | 0.96181 | 0.97695 | 2.88 | 10482.45 |
526 | 2020.05.28 19:00 | buy | 176 | 0.10 | 0.96422 | 0.00000 | 0.00000 | |
527 | 2020.05.28 19:00 | modify | 176 | 0.10 | 0.96422 | 0.95795 | 0.97558 | |
528 | 2020.05.29 02:00 | close | 176 | 0.10 | 0.96443 | 0.95795 | 0.97558 | 1.60 | 10484.05 |
529 | 2020.06.01 00:00 | buy | 177 | 0.10 | 0.96084 | 0.00000 | 0.00000 | |
530 | 2020.06.01 00:00 | modify | 177 | 0.10 | 0.96084 | 0.95459 | 0.96745 | |
531 | 2020.06.01 04:15 | close | 177 | 0.10 | 0.96091 | 0.95459 | 0.96745 | 0.13 | 10484.18 |
532 | 2020.06.01 21:30 | sell | 178 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
533 | 2020.06.01 21:30 | modify | 178 | 0.10 | 0.96231 | 0.96857 | 0.95553 | |
534 | 2020.06.01 23:00 | close | 178 | 0.10 | 0.96125 | 0.96857 | 0.95553 | 10.43 | 10494.61 |
535 | 2020.06.02 00:00 | buy | 179 | 0.10 | 0.96088 | 0.00000 | 0.00000 | |
536 | 2020.06.02 00:00 | modify | 179 | 0.10 | 0.96088 | 0.95463 | 0.96481 | |
537 | 2020.06.02 03:00 | close | 179 | 0.10 | 0.96117 | 0.95463 | 0.96481 | 2.42 | 10497.03 |
538 | 2020.06.03 23:45 | buy | 180 | 0.10 | 0.96097 | 0.00000 | 0.00000 | |
539 | 2020.06.03 23:45 | modify | 180 | 0.10 | 0.96097 | 0.95472 | 0.96684 | |
540 | 2020.06.04 02:15 | close | 180 | 0.10 | 0.96149 | 0.95472 | 0.96684 | 4.88 | 10501.91 |
541 | 2020.06.04 20:15 | buy | 181 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
542 | 2020.06.04 20:15 | modify | 181 | 0.10 | 0.95461 | 0.94841 | 0.96583 | |
543 | 2020.06.04 22:30 | close | 181 | 0.10 | 0.95576 | 0.94841 | 0.96583 | 11.43 | 10513.34 |
544 | 2020.06.04 23:00 | sell | 182 | 0.10 | 0.95605 | 0.00000 | 0.00000 | |
545 | 2020.06.04 23:00 | modify | 182 | 0.10 | 0.95605 | 0.96226 | 0.95034 | |
546 | 2020.06.05 00:30 | close | 182 | 0.10 | 0.95499 | 0.96226 | 0.95034 | 10.09 | 10523.44 |
547 | 2020.06.08 23:15 | sell | 183 | 0.10 | 0.95738 | 0.00000 | 0.00000 | |
548 | 2020.06.08 23:15 | modify | 183 | 0.10 | 0.95738 | 0.96360 | 0.95139 | |
549 | 2020.06.09 04:00 | close | 183 | 0.10 | 0.95684 | 0.96360 | 0.95139 | 4.63 | 10528.07 |
550 | 2020.06.09 21:45 | sell | 184 | 0.10 | 0.95006 | 0.00000 | 0.00000 | |
551 | 2020.06.09 21:45 | modify | 184 | 0.10 | 0.95006 | 0.95624 | 0.94309 | |
552 | 2020.06.10 08:15 | close | 184 | 0.10 | 0.95012 | 0.95624 | 0.94309 | -1.64 | 10526.44 |
553 | 2020.06.10 21:15 | buy | 185 | 0.10 | 0.94308 | 0.00000 | 0.00000 | |
554 | 2020.06.10 21:15 | modify | 185 | 0.10 | 0.94308 | 0.93695 | 0.95512 | |
555 | 2020.06.11 06:45 | close | 185 | 0.10 | 0.94363 | 0.93695 | 0.95512 | 5.30 | 10531.74 |
556 | 2020.06.11 19:15 | buy | 186 | 0.10 | 0.93778 | 0.00000 | 0.00000 | |
557 | 2020.06.11 19:15 | modify | 186 | 0.10 | 0.93778 | 0.93168 | 0.95223 | |
558 | 2020.06.11 20:15 | sell | 187 | 0.10 | 0.94031 | 0.00000 | 0.00000 | |
559 | 2020.06.11 20:15 | modify | 187 | 0.10 | 0.94031 | 0.94642 | 0.93270 | |
560 | 2020.06.11 20:15 | close | 186 | 0.10 | 0.94031 | 0.93168 | 0.95223 | 26.31 | 10558.05 |
561 | 2020.06.12 12:08 | s/l | 187 | 0.10 | 0.94642 | 0.94642 | 0.93270 | -65.57 | 10492.48 |
562 | 2020.06.12 19:30 | sell | 188 | 0.10 | 0.95233 | 0.00000 | 0.00000 | |
563 | 2020.06.12 19:30 | modify | 188 | 0.10 | 0.95233 | 0.95852 | 0.93037 | |
564 | 2020.06.12 22:58 | close | 188 | 0.10 | 0.95227 | 0.95852 | 0.93037 | 0.03 | 10492.51 |
565 | 2020.06.15 20:00 | buy | 189 | 0.10 | 0.94854 | 0.00000 | 0.00000 | |
566 | 2020.06.15 20:00 | modify | 189 | 0.10 | 0.94854 | 0.94237 | 0.95899 | |
567 | 2020.06.15 22:45 | sell | 190 | 0.10 | 0.94922 | 0.00000 | 0.00000 | |
568 | 2020.06.15 22:45 | modify | 190 | 0.10 | 0.94922 | 0.95539 | 0.94433 | |
569 | 2020.06.15 22:45 | close | 189 | 0.10 | 0.94922 | 0.94237 | 0.95899 | 6.56 | 10499.07 |
570 | 2020.06.16 02:00 | close | 190 | 0.10 | 0.94881 | 0.95539 | 0.94433 | 3.31 | 10502.39 |
571 | 2020.06.16 22:45 | sell | 191 | 0.10 | 0.95054 | 0.00000 | 0.00000 | |
572 | 2020.06.16 22:45 | modify | 191 | 0.10 | 0.95054 | 0.95672 | 0.94337 | |
573 | 2020.06.17 06:22 | close | 191 | 0.10 | 0.95044 | 0.95672 | 0.94337 | 0.04 | 10502.43 |
574 | 2020.06.17 19:45 | buy | 192 | 0.10 | 0.95030 | 0.00000 | 0.00000 | |
575 | 2020.06.17 19:45 | modify | 192 | 0.10 | 0.95030 | 0.94412 | 0.95532 | |
576 | 2020.06.18 11:15 | close | 192 | 0.10 | 0.95075 | 0.94412 | 0.95532 | 4.20 | 10506.63 |
577 | 2020.06.18 22:00 | buy | 193 | 0.10 | 0.95106 | 0.00000 | 0.00000 | |
578 | 2020.06.18 22:00 | modify | 193 | 0.10 | 0.95106 | 0.94488 | 0.95462 | |
579 | 2020.06.19 01:30 | close | 193 | 0.10 | 0.95147 | 0.94488 | 0.95462 | 3.73 | 10510.37 |
580 | 2020.06.22 21:15 | buy | 194 | 0.10 | 0.94732 | 0.00000 | 0.00000 | |
581 | 2020.06.22 21:15 | modify | 194 | 0.10 | 0.94732 | 0.94116 | 0.95575 | |
582 | 2020.06.22 23:00 | close | 194 | 0.10 | 0.94790 | 0.94116 | 0.95575 | 5.52 | 10515.89 |
583 | 2020.06.23 19:30 | sell | 195 | 0.10 | 0.94438 | 0.00000 | 0.00000 | |
584 | 2020.06.23 19:30 | modify | 195 | 0.10 | 0.94438 | 0.95052 | 0.93834 | |
585 | 2020.06.24 00:45 | close | 195 | 0.10 | 0.94409 | 0.95052 | 0.93834 | 2.06 | 10517.95 |
586 | 2020.06.24 21:45 | sell | 196 | 0.10 | 0.94779 | 0.00000 | 0.00000 | |
587 | 2020.06.24 21:45 | modify | 196 | 0.10 | 0.94779 | 0.95395 | 0.94066 | |
588 | 2020.06.25 10:43 | close | 196 | 0.10 | 0.94761 | 0.95395 | 0.94066 | 0.08 | 10518.04 |
589 | 2020.06.26 01:00 | sell | 197 | 0.10 | 0.94883 | 0.00000 | 0.00000 | |
590 | 2020.06.26 01:00 | modify | 197 | 0.10 | 0.94883 | 0.95500 | 0.94492 | |
591 | 2020.06.26 05:00 | close | 197 | 0.10 | 0.94834 | 0.95500 | 0.94492 | 4.57 | 10522.61 |
592 | 2020.06.26 19:45 | buy | 198 | 0.10 | 0.94746 | 0.00000 | 0.00000 | |
593 | 2020.06.26 19:45 | modify | 198 | 0.10 | 0.94746 | 0.94130 | 0.95148 | |
594 | 2020.06.26 22:30 | close | 198 | 0.10 | 0.94775 | 0.94130 | 0.95148 | 2.46 | 10525.07 |
595 | 2020.06.29 19:15 | sell | 199 | 0.10 | 0.95066 | 0.00000 | 0.00000 | |
596 | 2020.06.29 19:15 | modify | 199 | 0.10 | 0.95066 | 0.95684 | 0.94097 | |
597 | 2020.06.30 11:30 | close | 199 | 0.10 | 0.95151 | 0.95684 | 0.94097 | -9.94 | 10515.13 |
598 | 2020.06.30 22:00 | sell | 200 | 0.10 | 0.94747 | 0.00000 | 0.00000 | |
599 | 2020.06.30 22:00 | modify | 200 | 0.10 | 0.94747 | 0.95363 | 0.94260 | |
600 | 2020.07.01 04:15 | close | 200 | 0.10 | 0.94695 | 0.95363 | 0.94260 | 4.48 | 10519.62 |
601 | 2020.07.02 22:15 | buy | 201 | 0.10 | 0.94561 | 0.00000 | 0.00000 | |
602 | 2020.07.02 22:15 | modify | 201 | 0.10 | 0.94561 | 0.93946 | 0.94844 | |
603 | 2020.07.03 03:30 | close | 201 | 0.10 | 0.94573 | 0.93946 | 0.94844 | 0.69 | 10520.31 |
604 | 2020.07.06 22:15 | sell | 202 | 0.10 | 0.94186 | 0.00000 | 0.00000 | |
605 | 2020.07.06 22:15 | modify | 202 | 0.10 | 0.94186 | 0.94798 | 0.93506 | |
606 | 2020.07.07 03:45 | close | 202 | 0.10 | 0.94111 | 0.94798 | 0.93506 | 6.96 | 10527.27 |
607 | 2020.07.07 21:45 | sell | 203 | 0.10 | 0.94215 | 0.00000 | 0.00000 | |
608 | 2020.07.07 21:45 | modify | 203 | 0.10 | 0.94215 | 0.94827 | 0.93861 | |
609 | 2020.07.08 07:15 | close | 203 | 0.10 | 0.94245 | 0.94827 | 0.93861 | -4.19 | 10523.09 |
610 | 2020.07.09 23:15 | sell | 204 | 0.10 | 0.94078 | 0.00000 | 0.00000 | |
611 | 2020.07.09 23:15 | modify | 204 | 0.10 | 0.94078 | 0.94690 | 0.93401 | |
612 | 2020.07.10 00:00 | buy | 205 | 0.10 | 0.94006 | 0.00000 | 0.00000 | |
613 | 2020.07.10 00:00 | modify | 205 | 0.10 | 0.94006 | 0.93395 | 0.94345 | |
614 | 2020.07.10 00:00 | close | 204 | 0.10 | 0.94006 | 0.94690 | 0.93401 | 6.65 | 10529.74 |
615 | 2020.07.10 03:30 | close | 205 | 0.10 | 0.94080 | 0.93395 | 0.94345 | 7.27 | 10537.01 |
616 | 2020.07.13 00:30 | buy | 206 | 0.10 | 0.93999 | 0.00000 | 0.00000 | |
617 | 2020.07.13 00:30 | modify | 206 | 0.10 | 0.93999 | 0.93388 | 0.94547 | |
618 | 2020.07.13 03:15 | close | 206 | 0.10 | 0.94092 | 0.93388 | 0.94547 | 9.28 | 10546.29 |
619 | 2020.07.13 21:15 | sell | 207 | 0.10 | 0.94141 | 0.00000 | 0.00000 | |
620 | 2020.07.13 21:15 | modify | 207 | 0.10 | 0.94141 | 0.94753 | 0.93696 | |
621 | 2020.07.14 09:15 | close | 207 | 0.10 | 0.94158 | 0.94753 | 0.93696 | -2.82 | 10543.48 |
622 | 2020.07.14 22:15 | sell | 208 | 0.10 | 0.93955 | 0.00000 | 0.00000 | |
623 | 2020.07.14 22:15 | modify | 208 | 0.10 | 0.93955 | 0.94566 | 0.93576 | |
624 | 2020.07.15 01:00 | close | 208 | 0.10 | 0.93933 | 0.94566 | 0.93576 | 1.33 | 10544.81 |
625 | 2020.07.15 20:00 | sell | 209 | 0.10 | 0.94436 | 0.00000 | 0.00000 | |
626 | 2020.07.15 20:00 | modify | 209 | 0.10 | 0.94436 | 0.95050 | 0.93336 | |
627 | 2020.07.15 23:30 | buy | 210 | 0.10 | 0.94466 | 0.00000 | 0.00000 | |
628 | 2020.07.15 23:30 | modify | 210 | 0.10 | 0.94466 | 0.93852 | 0.95013 | |
629 | 2020.07.16 00:00 | close | 209 | 0.10 | 0.94438 | 0.95050 | 0.93336 | -2.03 | 10542.79 |
630 | 2020.07.16 03:15 | close | 210 | 0.10 | 0.94468 | 0.93852 | 0.95013 | -0.32 | 10542.47 |
631 | 2020.07.16 22:15 | sell | 211 | 0.10 | 0.94541 | 0.00000 | 0.00000 | |
632 | 2020.07.16 22:15 | modify | 211 | 0.10 | 0.94541 | 0.95156 | 0.94102 | |
633 | 2020.07.17 03:15 | close | 211 | 0.10 | 0.94517 | 0.95156 | 0.94102 | 1.53 | 10544.00 |
634 | 2020.07.17 19:00 | buy | 212 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
635 | 2020.07.17 19:00 | modify | 212 | 0.10 | 0.93891 | 0.93281 | 0.94928 | |
636 | 2020.07.20 00:00 | close | 212 | 0.10 | 0.94006 | 0.93281 | 0.94928 | 11.65 | 10555.66 |
637 | 2020.07.20 20:30 | sell | 213 | 0.10 | 0.93990 | 0.00000 | 0.00000 | |
638 | 2020.07.20 20:30 | modify | 213 | 0.10 | 0.93990 | 0.94601 | 0.93559 | |
639 | 2020.07.20 21:45 | close | 213 | 0.10 | 0.93960 | 0.94601 | 0.93559 | 2.59 | 10558.25 |
640 | 2020.07.20 23:00 | buy | 214 | 0.10 | 0.93884 | 0.00000 | 0.00000 | |
641 | 2020.07.20 23:00 | modify | 214 | 0.10 | 0.93884 | 0.93274 | 0.94283 | |
642 | 2020.07.21 07:15 | close | 214 | 0.10 | 0.93910 | 0.93274 | 0.94283 | 2.19 | 10560.44 |
643 | 2020.07.21 19:00 | buy | 215 | 0.10 | 0.93403 | 0.00000 | 0.00000 | |
644 | 2020.07.21 19:00 | modify | 215 | 0.10 | 0.93403 | 0.92796 | 0.94298 | |
645 | 2020.07.21 22:45 | sell | 216 | 0.10 | 0.93331 | 0.00000 | 0.00000 | |
646 | 2020.07.21 22:45 | modify | 216 | 0.10 | 0.93331 | 0.93938 | 0.92812 | |
647 | 2020.07.21 22:45 | close | 215 | 0.10 | 0.93331 | 0.92796 | 0.94298 | -8.31 | 10552.13 |
648 | 2020.07.22 04:15 | close | 216 | 0.10 | 0.93216 | 0.93938 | 0.92812 | 11.33 | 10563.47 |
649 | 2020.07.22 21:00 | sell | 217 | 0.10 | 0.92988 | 0.00000 | 0.00000 | |
650 | 2020.07.22 21:00 | modify | 217 | 0.10 | 0.92988 | 0.93592 | 0.92542 | |
651 | 2020.07.22 22:45 | buy | 218 | 0.10 | 0.92926 | 0.00000 | 0.00000 | |
652 | 2020.07.22 22:45 | modify | 218 | 0.10 | 0.92926 | 0.92322 | 0.93842 | |
653 | 2020.07.22 22:45 | close | 217 | 0.10 | 0.92926 | 0.93592 | 0.92542 | 6.07 | 10569.54 |
654 | 2020.07.23 02:15 | close | 218 | 0.10 | 0.92961 | 0.92322 | 0.93842 | 3.24 | 10572.78 |
655 | 2020.07.23 22:15 | sell | 219 | 0.10 | 0.92586 | 0.00000 | 0.00000 | |
656 | 2020.07.23 22:15 | modify | 219 | 0.10 | 0.92586 | 0.93188 | 0.92177 | |
657 | 2020.07.24 00:15 | close | 219 | 0.10 | 0.92535 | 0.93188 | 0.92177 | 4.50 | 10577.28 |
658 | 2020.07.24 01:30 | buy | 220 | 0.10 | 0.92512 | 0.00000 | 0.00000 | |
659 | 2020.07.24 01:30 | modify | 220 | 0.10 | 0.92512 | 0.91911 | 0.93261 | |
660 | 2020.07.24 07:30 | close | 220 | 0.10 | 0.92492 | 0.91911 | 0.93261 | -2.76 | 10574.52 |
661 | 2020.07.27 00:00 | buy | 221 | 0.10 | 0.92095 | 0.00000 | 0.00000 | |
662 | 2020.07.27 00:00 | modify | 221 | 0.10 | 0.92095 | 0.91496 | 0.92923 | |
663 | 2020.07.27 02:15 | close | 221 | 0.10 | 0.92152 | 0.91496 | 0.92923 | 5.59 | 10580.11 |
664 | 2020.07.27 21:15 | buy | 222 | 0.10 | 0.91975 | 0.00000 | 0.00000 | |
665 | 2020.07.27 21:15 | modify | 222 | 0.10 | 0.91975 | 0.91377 | 0.92622 | |
666 | 2020.07.27 22:15 | close | 222 | 0.10 | 0.92085 | 0.91377 | 0.92622 | 11.35 | 10591.46 |
667 | 2020.07.28 23:00 | sell | 223 | 0.10 | 0.91799 | 0.00000 | 0.00000 | |
668 | 2020.07.28 23:00 | modify | 223 | 0.10 | 0.91799 | 0.92396 | 0.91190 | |
669 | 2020.07.29 05:45 | close | 223 | 0.10 | 0.91789 | 0.92396 | 0.91190 | 0.08 | 10591.55 |
670 | 2020.07.29 19:45 | buy | 224 | 0.10 | 0.91333 | 0.00000 | 0.00000 | |
671 | 2020.07.29 19:45 | modify | 224 | 0.10 | 0.91333 | 0.90739 | 0.92143 | |
672 | 2020.07.30 04:15 | close | 224 | 0.10 | 0.91329 | 0.90739 | 0.92143 | -0.97 | 10590.57 |
673 | 2020.07.30 20:15 | buy | 225 | 0.10 | 0.91029 | 0.00000 | 0.00000 | |
674 | 2020.07.30 20:15 | modify | 225 | 0.10 | 0.91029 | 0.90437 | 0.91719 | |
675 | 2020.07.31 11:00 | close | 225 | 0.10 | 0.90840 | 0.90437 | 0.91719 | -21.39 | 10569.19 |
676 | 2020.07.31 19:15 | sell | 226 | 0.10 | 0.91280 | 0.00000 | 0.00000 | |
677 | 2020.07.31 19:15 | modify | 226 | 0.10 | 0.91280 | 0.91873 | 0.90187 | |
678 | 2020.08.03 00:46 | buy | 227 | 0.10 | 0.91315 | 0.00000 | 0.00000 | |
679 | 2020.08.03 00:46 | modify | 227 | 0.10 | 0.91315 | 0.90721 | 0.91953 | |
680 | 2020.08.03 00:46 | close | 226 | 0.10 | 0.91315 | 0.91873 | 0.90187 | -4.84 | 10564.35 |
681 | 2020.08.03 03:15 | close | 227 | 0.10 | 0.91500 | 0.90721 | 0.91953 | 19.62 | 10583.97 |
682 | 2020.08.03 19:00 | buy | 228 | 0.10 | 0.91939 | 0.00000 | 0.00000 | |
683 | 2020.08.03 19:00 | modify | 228 | 0.10 | 0.91939 | 0.91341 | 0.93200 | |
684 | 2020.08.04 02:15 | close | 228 | 0.10 | 0.91793 | 0.91341 | 0.93200 | -16.49 | 10567.49 |
685 | 2020.08.04 20:15 | buy | 229 | 0.10 | 0.91466 | 0.00000 | 0.00000 | |
686 | 2020.08.04 20:15 | modify | 229 | 0.10 | 0.91466 | 0.90871 | 0.92480 | |
687 | 2020.08.05 01:15 | sell | 230 | 0.10 | 0.91388 | 0.00000 | 0.00000 | |
688 | 2020.08.05 01:15 | modify | 230 | 0.10 | 0.91388 | 0.91982 | 0.91013 | |
689 | 2020.08.05 01:15 | close | 229 | 0.10 | 0.91388 | 0.90871 | 0.92480 | -9.12 | 10558.37 |
690 | 2020.08.05 03:00 | close | 230 | 0.10 | 0.91266 | 0.91982 | 0.91013 | 12.77 | 10571.14 |
691 | 2020.08.05 21:45 | sell | 231 | 0.10 | 0.90892 | 0.00000 | 0.00000 | |
692 | 2020.08.05 21:45 | modify | 231 | 0.10 | 0.90892 | 0.91483 | 0.89998 | |
693 | 2020.08.06 00:53 | close | 231 | 0.10 | 0.90761 | 0.91483 | 0.89998 | 12.61 | 10583.75 |
694 | 2020.08.10 00:02 | buy | 232 | 0.10 | 0.91244 | 0.00000 | 0.00000 | |
695 | 2020.08.10 00:02 | modify | 232 | 0.10 | 0.91244 | 0.90651 | 0.91946 | |
696 | 2020.08.10 01:30 | close | 232 | 0.10 | 0.91309 | 0.90651 | 0.91946 | 6.52 | 10590.27 |
697 | 2020.08.11 19:00 | sell | 233 | 0.10 | 0.91639 | 0.00000 | 0.00000 | |
698 | 2020.08.11 19:00 | modify | 233 | 0.10 | 0.91639 | 0.92235 | 0.90739 | |
699 | 2020.08.12 00:45 | buy | 234 | 0.10 | 0.91644 | 0.00000 | 0.00000 | |
700 | 2020.08.12 00:45 | modify | 234 | 0.10 | 0.91644 | 0.91048 | 0.92144 | |
701 | 2020.08.12 00:48 | close | 233 | 0.10 | 0.91629 | 0.92235 | 0.90739 | 0.08 | 10590.36 |
702 | 2020.08.12 02:15 | close | 234 | 0.10 | 0.91721 | 0.91048 | 0.92144 | 7.80 | 10598.16 |
703 | 2020.08.12 21:30 | sell | 235 | 0.10 | 0.91169 | 0.00000 | 0.00000 | |
704 | 2020.08.12 21:30 | modify | 235 | 0.10 | 0.91169 | 0.91762 | 0.90470 | |
705 | 2020.08.13 03:15 | close | 235 | 0.10 | 0.91094 | 0.91762 | 0.90470 | 6.41 | 10604.57 |
706 | 2020.08.13 21:30 | sell | 236 | 0.10 | 0.91078 | 0.00000 | 0.00000 | |
707 | 2020.08.13 21:30 | modify | 236 | 0.10 | 0.91078 | 0.91670 | 0.90611 | |
708 | 2020.08.13 23:30 | close | 236 | 0.10 | 0.90990 | 0.91670 | 0.90611 | 9.07 | 10613.64 |
709 | 2020.08.14 00:00 | buy | 237 | 0.10 | 0.90972 | 0.00000 | 0.00000 | |
710 | 2020.08.14 00:00 | modify | 237 | 0.10 | 0.90972 | 0.90381 | 0.91455 | |
711 | 2020.08.14 09:45 | close | 237 | 0.10 | 0.91052 | 0.90381 | 0.91455 | 8.19 | 10621.83 |
712 | 2020.08.17 00:30 | buy | 238 | 0.10 | 0.90898 | 0.00000 | 0.00000 | |
713 | 2020.08.17 00:30 | modify | 238 | 0.10 | 0.90898 | 0.90307 | 0.91410 | |
714 | 2020.08.17 03:45 | close | 238 | 0.10 | 0.90958 | 0.90307 | 0.91410 | 6.00 | 10627.83 |
715 | 2020.08.19 19:15 | sell | 239 | 0.10 | 0.91206 | 0.00000 | 0.00000 | |
716 | 2020.08.19 19:15 | modify | 239 | 0.10 | 0.91206 | 0.91799 | 0.89710 | |
717 | 2020.08.20 06:30 | close | 239 | 0.10 | 0.91434 | 0.91799 | 0.89710 | -26.76 | 10601.08 |
718 | 2020.08.20 19:00 | buy | 240 | 0.10 | 0.90839 | 0.00000 | 0.00000 | |
719 | 2020.08.20 19:00 | modify | 240 | 0.10 | 0.90839 | 0.90249 | 0.92064 | |
720 | 2020.08.21 04:30 | close | 240 | 0.10 | 0.90764 | 0.90249 | 0.92064 | -8.84 | 10592.24 |
721 | 2020.08.24 22:15 | sell | 241 | 0.10 | 0.91175 | 0.00000 | 0.00000 | |
722 | 2020.08.24 22:15 | modify | 241 | 0.10 | 0.91175 | 0.91768 | 0.90463 | |
723 | 2020.08.25 03:45 | close | 241 | 0.10 | 0.91146 | 0.91768 | 0.90463 | 2.17 | 10594.42 |
724 | 2020.08.25 21:15 | buy | 242 | 0.10 | 0.90836 | 0.00000 | 0.00000 | |
725 | 2020.08.25 21:15 | modify | 242 | 0.10 | 0.90836 | 0.90246 | 0.91505 | |
726 | 2020.08.26 04:15 | close | 242 | 0.10 | 0.90842 | 0.90246 | 0.91505 | 0.08 | 10594.50 |
727 | 2020.08.26 21:45 | sell | 243 | 0.10 | 0.90870 | 0.00000 | 0.00000 | |
728 | 2020.08.26 21:45 | modify | 243 | 0.10 | 0.90870 | 0.91461 | 0.90479 | |
729 | 2020.08.27 02:45 | close | 243 | 0.10 | 0.90768 | 0.91461 | 0.90479 | 9.42 | 10603.93 |
730 | 2020.08.28 01:45 | sell | 244 | 0.10 | 0.90916 | 0.00000 | 0.00000 | |
731 | 2020.08.28 01:45 | modify | 244 | 0.10 | 0.90916 | 0.91507 | 0.89923 | |
732 | 2020.08.28 04:45 | close | 244 | 0.10 | 0.90900 | 0.91507 | 0.89923 | 1.16 | 10605.09 |
733 | 2020.08.31 00:03 | buy | 245 | 0.10 | 0.90400 | 0.00000 | 0.00000 | |
734 | 2020.08.31 00:03 | modify | 245 | 0.10 | 0.90400 | 0.89812 | 0.91376 | |
735 | 2020.08.31 01:15 | sell | 246 | 0.10 | 0.90464 | 0.00000 | 0.00000 | |
736 | 2020.08.31 01:15 | modify | 246 | 0.10 | 0.90464 | 0.91052 | 0.89864 | |
737 | 2020.08.31 01:15 | close | 245 | 0.10 | 0.90464 | 0.89812 | 0.91376 | 6.47 | 10611.56 |
738 | 2020.08.31 06:15 | close | 246 | 0.10 | 0.90364 | 0.91052 | 0.89864 | 10.47 | 10622.03 |
739 | 2020.08.31 19:45 | sell | 247 | 0.10 | 0.90268 | 0.00000 | 0.00000 | |
740 | 2020.08.31 19:45 | modify | 247 | 0.10 | 0.90268 | 0.90855 | 0.89700 | |
741 | 2020.09.01 05:00 | close | 247 | 0.10 | 0.90206 | 0.90855 | 0.89700 | 5.86 | 10627.89 |
742 | 2020.09.02 00:16 | buy | 248 | 0.10 | 0.90901 | 0.00000 | 0.00000 | |
743 | 2020.09.02 00:16 | modify | 248 | 0.10 | 0.90901 | 0.90310 | 0.91521 | |
744 | 2020.09.02 01:15 | close | 248 | 0.10 | 0.90949 | 0.90310 | 0.91521 | 4.68 | 10632.57 |
745 | 2020.09.02 21:00 | sell | 249 | 0.10 | 0.91267 | 0.00000 | 0.00000 | |
746 | 2020.09.02 21:00 | modify | 249 | 0.10 | 0.91267 | 0.91860 | 0.90402 | |
747 | 2020.09.02 22:30 | close | 249 | 0.10 | 0.91156 | 0.91860 | 0.90402 | 11.58 | 10644.15 |
748 | 2020.09.02 22:45 | buy | 250 | 0.10 | 0.91123 | 0.00000 | 0.00000 | |
749 | 2020.09.02 22:45 | modify | 250 | 0.10 | 0.91123 | 0.90531 | 0.91624 | |
750 | 2020.09.03 01:45 | sell | 251 | 0.10 | 0.91121 | 0.00000 | 0.00000 | |
751 | 2020.09.03 01:45 | modify | 251 | 0.10 | 0.91121 | 0.91713 | 0.90604 | |
752 | 2020.09.03 01:45 | close | 250 | 0.10 | 0.91121 | 0.90531 | 0.91624 | -0.75 | 10643.40 |
753 | 2020.09.03 10:15 | close | 251 | 0.10 | 0.91228 | 0.91713 | 0.90604 | -12.33 | 10631.07 |
754 | 2020.09.03 22:00 | buy | 252 | 0.10 | 0.90889 | 0.00000 | 0.00000 | |
755 | 2020.09.03 22:00 | modify | 252 | 0.10 | 0.90889 | 0.90298 | 0.91724 | |
756 | 2020.09.03 23:45 | close | 252 | 0.10 | 0.90955 | 0.90298 | 0.91724 | 6.66 | 10637.73 |
757 | 2020.09.04 00:45 | buy | 253 | 0.10 | 0.90880 | 0.00000 | 0.00000 | |
758 | 2020.09.04 00:45 | modify | 253 | 0.10 | 0.90880 | 0.90289 | 0.91724 | |
759 | 2020.09.04 01:30 | sell | 254 | 0.10 | 0.90972 | 0.00000 | 0.00000 | |
760 | 2020.09.04 01:30 | modify | 254 | 0.10 | 0.90972 | 0.91563 | 0.90526 | |
761 | 2020.09.04 01:30 | close | 253 | 0.10 | 0.90972 | 0.90289 | 0.91724 | 9.51 | 10647.24 |
762 | 2020.09.04 03:45 | close | 254 | 0.10 | 0.90943 | 0.91563 | 0.90526 | 2.59 | 10649.83 |
763 | 2020.09.04 19:30 | buy | 255 | 0.10 | 0.91437 | 0.00000 | 0.00000 | |
764 | 2020.09.04 19:30 | modify | 255 | 0.10 | 0.91437 | 0.90843 | 0.92039 | |
765 | 2020.09.07 05:15 | close | 255 | 0.10 | 0.91414 | 0.90843 | 0.92039 | -3.10 | 10646.73 |
766 | 2020.09.07 19:45 | sell | 256 | 0.10 | 0.91648 | 0.00000 | 0.00000 | |
767 | 2020.09.07 19:45 | modify | 256 | 0.10 | 0.91648 | 0.92244 | 0.90991 | |
768 | 2020.09.07 22:00 | close | 256 | 0.10 | 0.91630 | 0.92244 | 0.90991 | 1.36 | 10648.09 |
769 | 2020.09.08 00:30 | sell | 257 | 0.10 | 0.91666 | 0.00000 | 0.00000 | |
770 | 2020.09.08 00:30 | modify | 257 | 0.10 | 0.91666 | 0.92262 | 0.90962 | |
771 | 2020.09.08 00:45 | close | 257 | 0.10 | 0.91593 | 0.92262 | 0.90962 | 7.37 | 10655.46 |
772 | 2020.09.08 01:00 | buy | 258 | 0.10 | 0.91594 | 0.00000 | 0.00000 | |
773 | 2020.09.08 01:00 | modify | 258 | 0.10 | 0.91594 | 0.90999 | 0.91942 | |
774 | 2020.09.08 03:00 | close | 258 | 0.10 | 0.91645 | 0.90999 | 0.91942 | 4.96 | 10660.42 |
775 | 2020.09.08 19:15 | buy | 259 | 0.10 | 0.91625 | 0.00000 | 0.00000 | |
776 | 2020.09.08 19:15 | modify | 259 | 0.10 | 0.91625 | 0.91029 | 0.92297 | |
777 | 2020.09.08 21:45 | sell | 260 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
778 | 2020.09.08 21:45 | modify | 260 | 0.10 | 0.91700 | 0.92296 | 0.91339 | |
779 | 2020.09.08 21:45 | close | 259 | 0.10 | 0.91700 | 0.91029 | 0.92297 | 7.58 | 10668.00 |
780 | 2020.09.09 07:30 | close | 260 | 0.10 | 0.91770 | 0.92296 | 0.91339 | -8.64 | 10659.37 |
781 | 2020.09.09 22:00 | buy | 261 | 0.10 | 0.91259 | 0.00000 | 0.00000 | |
782 | 2020.09.09 22:00 | modify | 261 | 0.10 | 0.91259 | 0.90666 | 0.92244 | |
783 | 2020.09.10 15:33 | close | 261 | 0.10 | 0.90691 | 0.90666 | 0.92244 | -63.16 | 10596.21 |
784 | 2020.09.10 19:30 | sell | 262 | 0.10 | 0.90819 | 0.00000 | 0.00000 | |
785 | 2020.09.10 19:30 | modify | 262 | 0.10 | 0.90819 | 0.91409 | 0.90040 | |
786 | 2020.09.11 11:45 | close | 262 | 0.10 | 0.90860 | 0.91409 | 0.90040 | -5.52 | 10590.69 |
787 | 2020.09.14 19:00 | sell | 263 | 0.10 | 0.90711 | 0.00000 | 0.00000 | |
788 | 2020.09.14 19:00 | modify | 263 | 0.10 | 0.90711 | 0.91301 | 0.90377 | |
789 | 2020.09.15 05:15 | close | 263 | 0.10 | 0.90751 | 0.91301 | 0.90377 | -5.42 | 10585.28 |
790 | 2020.09.16 20:30 | sell | 264 | 0.10 | 0.90859 | 0.00000 | 0.00000 | |
791 | 2020.09.16 20:30 | modify | 264 | 0.10 | 0.90859 | 0.91450 | 0.90354 | |
792 | 2020.09.17 08:30 | close | 264 | 0.10 | 0.91219 | 0.91450 | 0.90354 | -41.29 | 10543.99 |
793 | 2020.09.17 22:30 | buy | 265 | 0.10 | 0.90846 | 0.00000 | 0.00000 | |
794 | 2020.09.17 22:30 | modify | 265 | 0.10 | 0.90846 | 0.90256 | 0.91773 | |
795 | 2020.09.18 04:31 | close | 265 | 0.10 | 0.90852 | 0.90256 | 0.91773 | 0.08 | 10544.08 |
796 | 2020.09.21 20:30 | buy | 266 | 0.10 | 0.91554 | 0.00000 | 0.00000 | |
797 | 2020.09.21 20:30 | modify | 266 | 0.10 | 0.91554 | 0.90959 | 0.92135 | |
798 | 2020.09.22 03:00 | close | 266 | 0.10 | 0.91536 | 0.90959 | 0.92135 | -2.55 | 10541.53 |
799 | 2020.09.22 23:00 | buy | 267 | 0.10 | 0.91928 | 0.00000 | 0.00000 | |
800 | 2020.09.22 23:00 | modify | 267 | 0.10 | 0.91928 | 0.91330 | 0.92438 | |
801 | 2020.09.23 01:15 | sell | 268 | 0.10 | 0.91991 | 0.00000 | 0.00000 | |
802 | 2020.09.23 01:15 | modify | 268 | 0.10 | 0.91991 | 0.92589 | 0.90998 | |
803 | 2020.09.23 01:15 | close | 267 | 0.10 | 0.91991 | 0.91330 | 0.92438 | 6.27 | 10547.80 |
804 | 2020.09.23 10:00 | close | 268 | 0.10 | 0.92084 | 0.92589 | 0.90998 | -10.70 | 10537.10 |
805 | 2020.09.23 21:30 | sell | 269 | 0.10 | 0.92364 | 0.00000 | 0.00000 | |
806 | 2020.09.23 21:30 | modify | 269 | 0.10 | 0.92364 | 0.92964 | 0.91632 | |
807 | 2020.09.24 00:46 | buy | 270 | 0.10 | 0.92319 | 0.00000 | 0.00000 | |
808 | 2020.09.24 00:46 | modify | 270 | 0.10 | 0.92319 | 0.91719 | 0.92705 | |
809 | 2020.09.24 00:46 | close | 269 | 0.10 | 0.92319 | 0.92964 | 0.91632 | 3.05 | 10540.16 |
810 | 2020.09.24 01:45 | close | 270 | 0.10 | 0.92415 | 0.91719 | 0.92705 | 9.79 | 10549.95 |
811 | 2020.09.24 20:15 | buy | 271 | 0.10 | 0.92588 | 0.00000 | 0.00000 | |
812 | 2020.09.24 20:15 | modify | 271 | 0.10 | 0.92588 | 0.91986 | 0.93124 | |
813 | 2020.09.24 22:00 | close | 271 | 0.10 | 0.92638 | 0.91986 | 0.93124 | 4.80 | 10554.75 |
814 | 2020.09.24 22:30 | sell | 272 | 0.10 | 0.92682 | 0.00000 | 0.00000 | |
815 | 2020.09.24 22:30 | modify | 272 | 0.10 | 0.92682 | 0.93284 | 0.91838 | |
816 | 2020.09.25 00:30 | buy | 273 | 0.10 | 0.92600 | 0.00000 | 0.00000 | |
817 | 2020.09.25 00:30 | modify | 273 | 0.10 | 0.92600 | 0.91998 | 0.93124 | |
818 | 2020.09.25 00:30 | close | 272 | 0.10 | 0.92600 | 0.93284 | 0.91838 | 7.85 | 10562.60 |
819 | 2020.09.25 03:00 | close | 273 | 0.10 | 0.92676 | 0.91998 | 0.93124 | 7.60 | 10570.20 |
820 | 2020.09.28 19:00 | buy | 274 | 0.10 | 0.92476 | 0.00000 | 0.00000 | |
821 | 2020.09.28 19:00 | modify | 274 | 0.10 | 0.92476 | 0.91875 | 0.93173 | |
822 | 2020.09.29 01:15 | close | 274 | 0.10 | 0.92483 | 0.91875 | 0.93173 | 0.18 | 10570.39 |
823 | 2020.10.05 21:00 | sell | 275 | 0.10 | 0.91586 | 0.00000 | 0.00000 | |
824 | 2020.10.05 21:00 | modify | 275 | 0.10 | 0.91586 | 0.92181 | 0.91128 | |
825 | 2020.10.05 22:45 | close | 275 | 0.10 | 0.91549 | 0.92181 | 0.91128 | 3.44 | 10573.83 |
826 | 2020.10.05 23:00 | buy | 276 | 0.10 | 0.91542 | 0.00000 | 0.00000 | |
827 | 2020.10.05 23:00 | modify | 276 | 0.10 | 0.91542 | 0.90947 | 0.92424 | |
828 | 2020.10.06 19:00 | sell | 277 | 0.10 | 0.91531 | 0.00000 | 0.00000 | |
829 | 2020.10.06 19:00 | modify | 277 | 0.10 | 0.91531 | 0.92126 | 0.91185 | |
830 | 2020.10.06 19:00 | close | 276 | 0.10 | 0.91531 | 0.90947 | 0.92424 | -1.78 | 10572.05 |
831 | 2020.10.06 21:30 | close | 277 | 0.10 | 0.91498 | 0.92126 | 0.91185 | 3.01 | 10575.06 |
832 | 2020.10.07 01:00 | sell | 278 | 0.10 | 0.91813 | 0.00000 | 0.00000 | |
833 | 2020.10.07 01:00 | modify | 278 | 0.10 | 0.91813 | 0.92410 | 0.91102 | |
834 | 2020.10.07 03:00 | close | 278 | 0.10 | 0.91757 | 0.92410 | 0.91102 | 5.50 | 10580.56 |
835 | 2020.10.07 23:00 | sell | 279 | 0.10 | 0.91764 | 0.00000 | 0.00000 | |
836 | 2020.10.07 23:00 | modify | 279 | 0.10 | 0.91764 | 0.92360 | 0.91259 | |
837 | 2020.10.08 00:45 | buy | 280 | 0.10 | 0.91656 | 0.00000 | 0.00000 | |
838 | 2020.10.08 00:45 | modify | 280 | 0.10 | 0.91656 | 0.91060 | 0.91973 | |
839 | 2020.10.08 00:45 | close | 279 | 0.10 | 0.91656 | 0.92360 | 0.91259 | 9.96 | 10590.52 |
840 | 2020.10.08 02:45 | close | 280 | 0.10 | 0.91687 | 0.91060 | 0.91973 | 2.78 | 10593.30 |
841 | 2020.10.09 19:00 | buy | 281 | 0.10 | 0.91030 | 0.00000 | 0.00000 | |
842 | 2020.10.09 19:00 | modify | 281 | 0.10 | 0.91030 | 0.90438 | 0.92351 | |
843 | 2020.10.12 01:15 | close | 281 | 0.10 | 0.91076 | 0.90438 | 0.92351 | 4.47 | 10597.78 |
844 | 2020.10.12 19:00 | sell | 282 | 0.10 | 0.90974 | 0.00000 | 0.00000 | |
845 | 2020.10.12 19:00 | modify | 282 | 0.10 | 0.90974 | 0.91565 | 0.90672 | |
846 | 2020.10.12 22:15 | close | 282 | 0.10 | 0.90930 | 0.91565 | 0.90672 | 4.24 | 10602.02 |