Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
时间周期 | 15 分钟图 2019.11.18 03:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 22528 | 用于复盘的即时价数量 | 18393599 | 复盘模型的质量 | 56.29% |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (10) |
总净盈利 | 679.21 | 总获利 | 1762.58 | 总亏损 | -1083.37 |
盈利比 | 1.63 | 预期盈利 | 2.33 | | |
绝对亏损 | 63.26 | 最大亏损 | 182.41 (1.69%) | 相对亏损 | 1.69% (182.41) |
|
交易单总计 | 291 | 卖单 (%获利百分比) | 140 (79.29%) | 买单 (%获利百分比) | 151 (80.13%) |
| 盈利交易(%占总百分比) | 232 (79.73%) | 亏损交易(%占总百分比) | 59 (20.27%) |
最大: | 获利交易 | 114.12 | 亏损交易 | -45.00 |
平均 | 获利交易 | 7.60 | 亏损交易 | -18.36 |
最大: | 连续获利金额 | 24 (362.49) | 连续亏损金额 | 3 (-29.15) |
最多: | 连续获利次数 | 362.49 (24) | 连续亏损次数 | -66.91 (2) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.11.18 22:00 | buy | 1 | 0.10 | 0.84568 | 0.00000 | 0.00000 | |
2 | 2019.11.18 22:00 | modify | 1 | 0.10 | 0.84568 | 0.84018 | 0.84918 | |
3 | 2019.11.19 06:30 | close | 1 | 0.10 | 0.84413 | 0.84018 | 0.84918 | -12.56 | 9987.44 |
4 | 2019.11.19 21:00 | sell | 2 | 0.10 | 0.85261 | 0.00000 | 0.00000 | |
5 | 2019.11.19 21:00 | modify | 2 | 0.10 | 0.85261 | 0.85815 | 0.83811 | |
6 | 2019.11.20 03:30 | close | 2 | 0.10 | 0.85210 | 0.85815 | 0.83811 | 3.06 | 9990.50 |
7 | 2019.11.21 19:45 | buy | 3 | 0.10 | 0.85084 | 0.00000 | 0.00000 | |
8 | 2019.11.21 19:45 | modify | 3 | 0.10 | 0.85084 | 0.84531 | 0.85988 | |
9 | 2019.11.21 23:15 | sell | 4 | 0.10 | 0.85071 | 0.00000 | 0.00000 | |
10 | 2019.11.21 23:15 | modify | 4 | 0.10 | 0.85071 | 0.85624 | 0.84600 | |
11 | 2019.11.21 23:15 | close | 3 | 0.10 | 0.85071 | 0.84531 | 0.85988 | -1.59 | 9988.91 |
12 | 2019.11.22 02:15 | close | 4 | 0.10 | 0.85006 | 0.85624 | 0.84600 | 4.13 | 9993.04 |
13 | 2019.11.26 21:30 | sell | 5 | 0.10 | 0.85349 | 0.00000 | 0.00000 | |
14 | 2019.11.26 21:30 | modify | 5 | 0.10 | 0.85349 | 0.85904 | 0.84914 | |
15 | 2019.11.27 06:45 | close | 5 | 0.10 | 0.85320 | 0.85904 | 0.84914 | 1.39 | 9994.43 |
16 | 2019.11.28 00:00 | buy | 6 | 0.10 | 0.85255 | 0.00000 | 0.00000 | |
17 | 2019.11.28 00:00 | modify | 6 | 0.10 | 0.85255 | 0.84701 | 0.85558 | |
18 | 2019.11.28 02:15 | close | 6 | 0.10 | 0.85380 | 0.84701 | 0.85558 | 8.92 | 10003.35 |
19 | 2019.12.02 01:00 | sell | 7 | 0.10 | 0.85393 | 0.00000 | 0.00000 | |
20 | 2019.12.02 01:00 | modify | 7 | 0.10 | 0.85393 | 0.85948 | 0.84941 | |
21 | 2019.12.02 12:49 | s/l | 7 | 0.10 | 0.85948 | 0.85948 | 0.84941 | -42.87 | 9960.48 |
22 | 2019.12.02 23:45 | sell | 8 | 0.10 | 0.86535 | 0.00000 | 0.00000 | |
23 | 2019.12.02 23:45 | modify | 8 | 0.10 | 0.86535 | 0.87097 | 0.84432 | |
24 | 2019.12.03 12:30 | close | 8 | 0.10 | 0.86643 | 0.87097 | 0.84432 | -9.04 | 9951.44 |
25 | 2019.12.03 21:30 | sell | 9 | 0.10 | 0.86714 | 0.00000 | 0.00000 | |
26 | 2019.12.03 21:30 | modify | 9 | 0.10 | 0.86714 | 0.87278 | 0.86160 | |
27 | 2019.12.03 22:30 | close | 9 | 0.10 | 0.86651 | 0.87278 | 0.86160 | 4.20 | 9955.64 |
28 | 2019.12.04 19:00 | buy | 10 | 0.10 | 0.86257 | 0.00000 | 0.00000 | |
29 | 2019.12.04 19:00 | modify | 10 | 0.10 | 0.86257 | 0.85696 | 0.87023 | |
30 | 2019.12.05 01:15 | sell | 11 | 0.10 | 0.86420 | 0.00000 | 0.00000 | |
31 | 2019.12.05 01:15 | modify | 11 | 0.10 | 0.86420 | 0.86982 | 0.85748 | |
32 | 2019.12.05 01:15 | close | 10 | 0.10 | 0.86420 | 0.85696 | 0.87023 | 11.35 | 9967.00 |
33 | 2019.12.05 04:45 | close | 11 | 0.10 | 0.86336 | 0.86982 | 0.85748 | 5.80 | 9972.80 |
34 | 2019.12.06 19:15 | sell | 12 | 0.10 | 0.87077 | 0.00000 | 0.00000 | |
35 | 2019.12.06 19:15 | modify | 12 | 0.10 | 0.87077 | 0.87643 | 0.85491 | |
36 | 2019.12.09 00:00 | close | 12 | 0.10 | 0.86882 | 0.87643 | 0.85491 | 14.03 | 9986.83 |
37 | 2019.12.09 19:00 | buy | 13 | 0.10 | 0.86695 | 0.00000 | 0.00000 | |
38 | 2019.12.09 19:00 | modify | 13 | 0.10 | 0.86695 | 0.86131 | 0.87398 | |
39 | 2019.12.10 02:15 | close | 13 | 0.10 | 0.86722 | 0.86131 | 0.87398 | 1.30 | 9988.13 |
40 | 2019.12.10 21:15 | sell | 14 | 0.10 | 0.86595 | 0.00000 | 0.00000 | |
41 | 2019.12.10 21:15 | modify | 14 | 0.10 | 0.86595 | 0.87158 | 0.86248 | |
42 | 2019.12.11 00:00 | buy | 15 | 0.10 | 0.86598 | 0.00000 | 0.00000 | |
43 | 2019.12.11 00:00 | modify | 15 | 0.10 | 0.86598 | 0.86035 | 0.87112 | |
44 | 2019.12.11 00:00 | close | 14 | 0.10 | 0.86598 | 0.87158 | 0.86248 | -1.04 | 9987.09 |
45 | 2019.12.11 02:15 | close | 15 | 0.10 | 0.86720 | 0.86035 | 0.87112 | 8.70 | 9995.79 |
46 | 2019.12.11 20:00 | buy | 16 | 0.10 | 0.86629 | 0.00000 | 0.00000 | |
47 | 2019.12.11 20:00 | modify | 16 | 0.10 | 0.86629 | 0.86066 | 0.87067 | |
48 | 2019.12.11 21:45 | close | 16 | 0.10 | 0.86740 | 0.86066 | 0.87067 | 7.85 | 10003.64 |
49 | 2019.12.11 22:00 | sell | 17 | 0.10 | 0.86923 | 0.00000 | 0.00000 | |
50 | 2019.12.11 22:00 | modify | 17 | 0.10 | 0.86923 | 0.87488 | 0.86085 | |
51 | 2019.12.12 00:00 | close | 17 | 0.10 | 0.86753 | 0.87488 | 0.86085 | 11.69 | 10015.33 |
52 | 2019.12.12 01:15 | buy | 18 | 0.10 | 0.86710 | 0.00000 | 0.00000 | |
53 | 2019.12.12 01:15 | modify | 18 | 0.10 | 0.86710 | 0.86146 | 0.87236 | |
54 | 2019.12.12 05:00 | close | 18 | 0.10 | 0.86766 | 0.86146 | 0.87236 | 3.66 | 10018.99 |
55 | 2019.12.12 22:15 | sell | 19 | 0.10 | 0.86855 | 0.00000 | 0.00000 | |
56 | 2019.12.12 22:15 | modify | 19 | 0.10 | 0.86855 | 0.87420 | 0.86385 | |
57 | 2019.12.13 09:45 | close | 19 | 0.10 | 0.87084 | 0.87420 | 0.86385 | -18.26 | 10000.73 |
58 | 2019.12.16 00:15 | sell | 20 | 0.10 | 0.86958 | 0.00000 | 0.00000 | |
59 | 2019.12.16 00:15 | modify | 20 | 0.10 | 0.86958 | 0.87523 | 0.86408 | |
60 | 2019.12.16 06:15 | close | 20 | 0.10 | 0.86866 | 0.87523 | 0.86408 | 6.41 | 10007.14 |
61 | 2019.12.16 21:30 | sell | 21 | 0.10 | 0.86845 | 0.00000 | 0.00000 | |
62 | 2019.12.16 21:30 | modify | 21 | 0.10 | 0.86845 | 0.87409 | 0.86471 | |
63 | 2019.12.17 01:00 | buy | 22 | 0.10 | 0.86734 | 0.00000 | 0.00000 | |
64 | 2019.12.17 01:00 | modify | 22 | 0.10 | 0.86734 | 0.86170 | 0.87141 | |
65 | 2019.12.17 01:00 | close | 21 | 0.10 | 0.86734 | 0.87409 | 0.86471 | 7.64 | 10014.78 |
66 | 2019.12.17 02:30 | close | 22 | 0.10 | 0.86879 | 0.86170 | 0.87141 | 10.45 | 10025.23 |
67 | 2019.12.17 21:15 | sell | 23 | 0.10 | 0.86522 | 0.00000 | 0.00000 | |
68 | 2019.12.17 21:15 | modify | 23 | 0.10 | 0.86522 | 0.87084 | 0.86063 | |
69 | 2019.12.17 23:00 | close | 23 | 0.10 | 0.86469 | 0.87084 | 0.86063 | 3.43 | 10028.66 |
70 | 2019.12.18 20:15 | buy | 24 | 0.10 | 0.86195 | 0.00000 | 0.00000 | |
71 | 2019.12.18 20:15 | modify | 24 | 0.10 | 0.86195 | 0.85635 | 0.86699 | |
72 | 2019.12.18 22:15 | close | 24 | 0.10 | 0.86260 | 0.85635 | 0.86699 | 4.35 | 10033.01 |
73 | 2019.12.18 22:45 | sell | 25 | 0.10 | 0.86279 | 0.00000 | 0.00000 | |
74 | 2019.12.18 22:45 | modify | 25 | 0.10 | 0.86279 | 0.86840 | 0.85954 | |
75 | 2019.12.19 09:45 | close | 25 | 0.10 | 0.86438 | 0.86840 | 0.85954 | -13.37 | 10019.64 |
76 | 2019.12.19 19:00 | sell | 26 | 0.10 | 0.86681 | 0.00000 | 0.00000 | |
77 | 2019.12.19 19:00 | modify | 26 | 0.10 | 0.86681 | 0.87244 | 0.85879 | |
78 | 2019.12.20 07:42 | close | 26 | 0.10 | 0.86670 | 0.87244 | 0.85879 | 0.02 | 10019.66 |
79 | 2019.12.23 00:00 | buy | 27 | 0.10 | 0.86746 | 0.00000 | 0.00000 | |
80 | 2019.12.23 00:00 | modify | 27 | 0.10 | 0.86746 | 0.86182 | 0.87343 | |
81 | 2019.12.23 02:00 | close | 27 | 0.10 | 0.86854 | 0.86182 | 0.87343 | 7.63 | 10027.29 |
82 | 2019.12.23 21:45 | sell | 28 | 0.10 | 0.87250 | 0.00000 | 0.00000 | |
83 | 2019.12.23 21:45 | modify | 28 | 0.10 | 0.87250 | 0.87817 | 0.86398 | |
84 | 2019.12.24 02:45 | close | 28 | 0.10 | 0.87106 | 0.87817 | 0.86398 | 10.15 | 10037.44 |
85 | 2019.12.26 01:00 | buy | 29 | 0.10 | 0.87210 | 0.00000 | 0.00000 | |
86 | 2019.12.26 01:00 | modify | 29 | 0.10 | 0.87210 | 0.86643 | 0.87688 | |
87 | 2019.12.26 01:30 | close | 29 | 0.10 | 0.87419 | 0.86643 | 0.87688 | 15.32 | 10052.76 |
88 | 2019.12.26 22:15 | buy | 30 | 0.10 | 0.87400 | 0.00000 | 0.00000 | |
89 | 2019.12.26 22:15 | modify | 30 | 0.10 | 0.87400 | 0.86832 | 0.87719 | |
90 | 2019.12.26 23:30 | close | 30 | 0.10 | 0.87466 | 0.86832 | 0.87719 | 4.42 | 10057.18 |
91 | 2019.12.30 21:15 | buy | 31 | 0.10 | 0.87846 | 0.00000 | 0.00000 | |
92 | 2019.12.30 21:15 | modify | 31 | 0.10 | 0.87846 | 0.87275 | 0.88256 | |
93 | 2019.12.30 23:45 | close | 31 | 0.10 | 0.87882 | 0.87275 | 0.88256 | 2.14 | 10059.32 |
94 | 2019.12.31 01:45 | sell | 32 | 0.10 | 0.87925 | 0.00000 | 0.00000 | |
95 | 2019.12.31 01:45 | modify | 32 | 0.10 | 0.87925 | 0.88497 | 0.87234 | |
96 | 2019.12.31 04:00 | close | 32 | 0.10 | 0.87897 | 0.88497 | 0.87234 | 1.53 | 10060.85 |
97 | 2020.01.02 19:00 | buy | 33 | 0.10 | 0.86987 | 0.00000 | 0.00000 | |
98 | 2020.01.02 19:00 | modify | 33 | 0.10 | 0.86987 | 0.86422 | 0.88289 | |
99 | 2020.01.02 23:10 | close | 33 | 0.10 | 0.86995 | 0.86422 | 0.88289 | 0.01 | 10060.86 |
100 | 2020.01.06 00:15 | buy | 34 | 0.10 | 0.86479 | 0.00000 | 0.00000 | |
101 | 2020.01.06 00:15 | modify | 34 | 0.10 | 0.86479 | 0.85917 | 0.87362 | |
102 | 2020.01.06 02:46 | close | 34 | 0.10 | 0.86487 | 0.85917 | 0.87362 | 0.01 | 10060.87 |
103 | 2020.01.06 21:45 | buy | 35 | 0.10 | 0.86393 | 0.00000 | 0.00000 | |
104 | 2020.01.06 21:45 | modify | 35 | 0.10 | 0.86393 | 0.85831 | 0.86902 | |
105 | 2020.01.06 22:45 | close | 35 | 0.10 | 0.86485 | 0.85831 | 0.86902 | 6.41 | 10067.28 |
106 | 2020.01.07 01:30 | buy | 36 | 0.10 | 0.86421 | 0.00000 | 0.00000 | |
107 | 2020.01.07 01:30 | modify | 36 | 0.10 | 0.86421 | 0.85859 | 0.86878 | |
108 | 2020.01.07 03:30 | close | 36 | 0.10 | 0.86449 | 0.85859 | 0.86878 | 1.53 | 10068.81 |
109 | 2020.01.07 20:15 | sell | 37 | 0.10 | 0.86420 | 0.00000 | 0.00000 | |
110 | 2020.01.07 20:15 | modify | 37 | 0.10 | 0.86420 | 0.86982 | 0.85994 | |
111 | 2020.01.07 22:30 | buy | 38 | 0.10 | 0.86323 | 0.00000 | 0.00000 | |
112 | 2020.01.07 22:30 | modify | 38 | 0.10 | 0.86323 | 0.85762 | 0.86796 | |
113 | 2020.01.07 22:30 | close | 37 | 0.10 | 0.86323 | 0.86982 | 0.85994 | 6.79 | 10075.60 |
114 | 2020.01.08 04:45 | close | 38 | 0.10 | 0.86297 | 0.85762 | 0.86796 | -2.74 | 10072.86 |
115 | 2020.01.08 19:15 | sell | 39 | 0.10 | 0.86621 | 0.00000 | 0.00000 | |
116 | 2020.01.08 19:15 | modify | 39 | 0.10 | 0.86621 | 0.87184 | 0.85692 | |
117 | 2020.01.08 22:46 | close | 39 | 0.10 | 0.86613 | 0.87184 | 0.85692 | 0.01 | 10072.87 |
118 | 2020.01.09 01:45 | sell | 40 | 0.10 | 0.86765 | 0.00000 | 0.00000 | |
119 | 2020.01.09 01:45 | modify | 40 | 0.10 | 0.86765 | 0.87329 | 0.85629 | |
120 | 2020.01.09 02:45 | close | 40 | 0.10 | 0.86644 | 0.87329 | 0.85629 | 8.61 | 10081.48 |
121 | 2020.01.09 20:30 | sell | 41 | 0.10 | 0.86571 | 0.00000 | 0.00000 | |
122 | 2020.01.09 20:30 | modify | 41 | 0.10 | 0.86571 | 0.87134 | 0.86041 | |
123 | 2020.01.09 21:30 | buy | 42 | 0.10 | 0.86443 | 0.00000 | 0.00000 | |
124 | 2020.01.09 21:30 | modify | 42 | 0.10 | 0.86443 | 0.85881 | 0.87035 | |
125 | 2020.01.09 21:30 | close | 41 | 0.10 | 0.86443 | 0.87134 | 0.86041 | 9.15 | 10090.63 |
126 | 2020.01.10 06:15 | close | 42 | 0.10 | 0.86430 | 0.85881 | 0.87035 | -1.75 | 10088.89 |
127 | 2020.01.13 20:15 | sell | 43 | 0.10 | 0.86632 | 0.00000 | 0.00000 | |
128 | 2020.01.13 20:15 | modify | 43 | 0.10 | 0.86632 | 0.87195 | 0.86173 | |
129 | 2020.01.13 22:00 | buy | 44 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
130 | 2020.01.13 22:00 | modify | 44 | 0.10 | 0.86530 | 0.85968 | 0.87035 | |
131 | 2020.01.13 22:00 | close | 43 | 0.10 | 0.86530 | 0.87195 | 0.86173 | 7.17 | 10096.06 |
132 | 2020.01.13 23:00 | close | 44 | 0.10 | 0.86630 | 0.85968 | 0.87035 | 7.01 | 10103.07 |
133 | 2020.01.14 20:30 | sell | 45 | 0.10 | 0.86404 | 0.00000 | 0.00000 | |
134 | 2020.01.14 20:30 | modify | 45 | 0.10 | 0.86404 | 0.86966 | 0.86114 | |
135 | 2020.01.15 01:00 | close | 45 | 0.10 | 0.86328 | 0.86966 | 0.86114 | 4.97 | 10108.04 |
136 | 2020.01.15 22:00 | buy | 46 | 0.10 | 0.86179 | 0.00000 | 0.00000 | |
137 | 2020.01.15 22:00 | modify | 46 | 0.10 | 0.86179 | 0.85619 | 0.86770 | |
138 | 2020.01.15 22:45 | close | 46 | 0.10 | 0.86271 | 0.85619 | 0.86770 | 6.41 | 10114.45 |
139 | 2020.01.16 19:45 | buy | 47 | 0.10 | 0.86498 | 0.00000 | 0.00000 | |
140 | 2020.01.16 19:45 | modify | 47 | 0.10 | 0.86498 | 0.85936 | 0.87287 | |
141 | 2020.01.16 22:00 | close | 47 | 0.10 | 0.86565 | 0.85936 | 0.87287 | 4.50 | 10118.95 |
142 | 2020.01.16 22:45 | sell | 48 | 0.10 | 0.86609 | 0.00000 | 0.00000 | |
143 | 2020.01.16 22:45 | modify | 48 | 0.10 | 0.86609 | 0.87172 | 0.85798 | |
144 | 2020.01.16 23:45 | close | 48 | 0.10 | 0.86530 | 0.87172 | 0.85798 | 5.42 | 10124.37 |
145 | 2020.01.17 00:15 | buy | 49 | 0.10 | 0.86468 | 0.00000 | 0.00000 | |
146 | 2020.01.17 00:15 | modify | 49 | 0.10 | 0.86468 | 0.85906 | 0.87235 | |
147 | 2020.01.17 02:45 | close | 49 | 0.10 | 0.86584 | 0.85906 | 0.87235 | 8.24 | 10132.61 |
148 | 2020.01.20 01:45 | sell | 50 | 0.10 | 0.86467 | 0.00000 | 0.00000 | |
149 | 2020.01.20 01:45 | modify | 50 | 0.10 | 0.86467 | 0.87029 | 0.86119 | |
150 | 2020.01.20 09:21 | close | 50 | 0.10 | 0.86459 | 0.87029 | 0.86119 | 0.01 | 10132.62 |
151 | 2020.01.20 21:30 | sell | 51 | 0.10 | 0.86221 | 0.00000 | 0.00000 | |
152 | 2020.01.20 21:30 | modify | 51 | 0.10 | 0.86221 | 0.86781 | 0.85861 | |
153 | 2020.01.21 00:00 | close | 51 | 0.10 | 0.86205 | 0.86781 | 0.85861 | 0.40 | 10133.02 |
154 | 2020.01.21 01:00 | buy | 52 | 0.10 | 0.86198 | 0.00000 | 0.00000 | |
155 | 2020.01.21 01:00 | modify | 52 | 0.10 | 0.86198 | 0.85638 | 0.86745 | |
156 | 2020.01.21 02:15 | close | 52 | 0.10 | 0.86239 | 0.85638 | 0.86745 | 2.52 | 10135.54 |
157 | 2020.01.21 20:00 | buy | 53 | 0.10 | 0.86296 | 0.00000 | 0.00000 | |
158 | 2020.01.21 20:00 | modify | 53 | 0.10 | 0.86296 | 0.85735 | 0.86591 | |
159 | 2020.01.22 02:30 | close | 53 | 0.10 | 0.86256 | 0.85735 | 0.86591 | -3.81 | 10131.73 |
160 | 2020.01.22 21:30 | sell | 54 | 0.10 | 0.86674 | 0.00000 | 0.00000 | |
161 | 2020.01.22 21:30 | modify | 54 | 0.10 | 0.86674 | 0.87237 | 0.85795 | |
162 | 2020.01.22 23:45 | close | 54 | 0.10 | 0.86640 | 0.87237 | 0.85795 | 1.99 | 10133.72 |
163 | 2020.01.23 23:30 | sell | 55 | 0.10 | 0.86700 | 0.00000 | 0.00000 | |
164 | 2020.01.23 23:30 | modify | 55 | 0.10 | 0.86700 | 0.87264 | 0.86297 | |
165 | 2020.01.27 02:00 | close | 55 | 0.10 | 0.86529 | 0.87264 | 0.86297 | 11.98 | 10145.70 |
166 | 2020.01.27 19:15 | buy | 56 | 0.10 | 0.86295 | 0.00000 | 0.00000 | |
167 | 2020.01.27 19:15 | modify | 56 | 0.10 | 0.86295 | 0.85734 | 0.87190 | |
168 | 2020.01.27 23:45 | close | 56 | 0.10 | 0.86332 | 0.85734 | 0.87190 | 2.22 | 10147.92 |
169 | 2020.01.28 00:00 | sell | 57 | 0.10 | 0.86348 | 0.00000 | 0.00000 | |
170 | 2020.01.28 00:00 | modify | 57 | 0.10 | 0.86348 | 0.86909 | 0.85930 | |
171 | 2020.01.28 00:45 | close | 57 | 0.10 | 0.86298 | 0.86909 | 0.85930 | 3.21 | 10151.13 |
172 | 2020.01.28 23:45 | sell | 58 | 0.10 | 0.86138 | 0.00000 | 0.00000 | |
173 | 2020.01.28 23:45 | modify | 58 | 0.10 | 0.86138 | 0.86698 | 0.85756 | |
174 | 2020.01.29 00:45 | close | 58 | 0.10 | 0.86081 | 0.86698 | 0.85756 | 3.53 | 10154.66 |
175 | 2020.01.30 00:15 | buy | 59 | 0.10 | 0.86093 | 0.00000 | 0.00000 | |
176 | 2020.01.30 00:15 | modify | 59 | 0.10 | 0.86093 | 0.85533 | 0.86472 | |
177 | 2020.01.30 01:30 | close | 59 | 0.10 | 0.86161 | 0.85533 | 0.86472 | 4.58 | 10159.24 |
178 | 2020.01.30 01:45 | sell | 60 | 0.10 | 0.86176 | 0.00000 | 0.00000 | |
179 | 2020.01.30 01:45 | modify | 60 | 0.10 | 0.86176 | 0.86736 | 0.85562 | |
180 | 2020.01.30 03:00 | close | 60 | 0.10 | 0.86087 | 0.86736 | 0.85562 | 6.18 | 10165.42 |
181 | 2020.01.30 21:30 | buy | 61 | 0.10 | 0.85686 | 0.00000 | 0.00000 | |
182 | 2020.01.30 21:30 | modify | 61 | 0.10 | 0.85686 | 0.85129 | 0.86523 | |
183 | 2020.01.31 00:04 | close | 61 | 0.10 | 0.85699 | 0.85129 | 0.86523 | 0.23 | 10165.66 |
184 | 2020.01.31 19:00 | buy | 62 | 0.10 | 0.85484 | 0.00000 | 0.00000 | |
185 | 2020.01.31 19:00 | modify | 62 | 0.10 | 0.85484 | 0.84928 | 0.86029 | |
186 | 2020.01.31 20:30 | close | 62 | 0.10 | 0.85599 | 0.84928 | 0.86029 | 8.16 | 10173.82 |
187 | 2020.02.03 21:30 | sell | 63 | 0.10 | 0.85963 | 0.00000 | 0.00000 | |
188 | 2020.02.03 21:30 | modify | 63 | 0.10 | 0.85963 | 0.86522 | 0.85227 | |
189 | 2020.02.03 23:30 | close | 63 | 0.10 | 0.85920 | 0.86522 | 0.85227 | 2.68 | 10176.50 |
190 | 2020.02.04 19:15 | sell | 64 | 0.10 | 0.86054 | 0.00000 | 0.00000 | |
191 | 2020.02.04 19:15 | modify | 64 | 0.10 | 0.86054 | 0.86613 | 0.85395 | |
192 | 2020.02.05 03:15 | close | 64 | 0.10 | 0.86135 | 0.86613 | 0.85395 | -6.99 | 10169.51 |
193 | 2020.02.05 19:30 | buy | 65 | 0.10 | 0.85986 | 0.00000 | 0.00000 | |
194 | 2020.02.05 19:30 | modify | 65 | 0.10 | 0.85986 | 0.85427 | 0.86564 | |
195 | 2020.02.05 21:45 | close | 65 | 0.10 | 0.86050 | 0.85427 | 0.86564 | 4.27 | 10173.78 |
196 | 2020.02.05 22:00 | sell | 66 | 0.10 | 0.86088 | 0.00000 | 0.00000 | |
197 | 2020.02.05 22:00 | modify | 66 | 0.10 | 0.86088 | 0.86648 | 0.85705 | |
198 | 2020.02.05 23:45 | close | 66 | 0.10 | 0.86041 | 0.86648 | 0.85705 | 2.98 | 10176.76 |
199 | 2020.02.06 01:45 | sell | 67 | 0.10 | 0.86079 | 0.00000 | 0.00000 | |
200 | 2020.02.06 01:45 | modify | 67 | 0.10 | 0.86079 | 0.86639 | 0.85712 | |
201 | 2020.02.06 03:30 | close | 67 | 0.10 | 0.86045 | 0.86639 | 0.85712 | 1.99 | 10178.75 |
202 | 2020.02.06 21:15 | buy | 68 | 0.10 | 0.85846 | 0.00000 | 0.00000 | |
203 | 2020.02.06 21:15 | modify | 68 | 0.10 | 0.85846 | 0.85288 | 0.86327 | |
204 | 2020.02.07 14:45 | close | 68 | 0.10 | 0.85460 | 0.85288 | 0.86327 | -30.16 | 10148.59 |
205 | 2020.02.07 19:00 | buy | 69 | 0.10 | 0.85227 | 0.00000 | 0.00000 | |
206 | 2020.02.07 19:00 | modify | 69 | 0.10 | 0.85227 | 0.84673 | 0.86445 | |
207 | 2020.02.07 23:45 | close | 69 | 0.10 | 0.85170 | 0.84673 | 0.86445 | -4.94 | 10143.65 |
208 | 2020.02.10 00:15 | sell | 70 | 0.10 | 0.85214 | 0.00000 | 0.00000 | |
209 | 2020.02.10 00:15 | modify | 70 | 0.10 | 0.85214 | 0.85768 | 0.84704 | |
210 | 2020.02.10 02:15 | close | 70 | 0.10 | 0.85120 | 0.85768 | 0.84704 | 6.56 | 10150.21 |
211 | 2020.02.10 19:15 | buy | 71 | 0.10 | 0.85045 | 0.00000 | 0.00000 | |
212 | 2020.02.10 19:15 | modify | 71 | 0.10 | 0.85045 | 0.84492 | 0.85520 | |
213 | 2020.02.11 02:00 | close | 71 | 0.10 | 0.85070 | 0.84492 | 0.85520 | 1.14 | 10151.36 |
214 | 2020.02.11 21:00 | buy | 72 | 0.10 | 0.85074 | 0.00000 | 0.00000 | |
215 | 2020.02.11 21:00 | modify | 72 | 0.10 | 0.85074 | 0.84521 | 0.85459 | |
216 | 2020.02.12 00:15 | sell | 73 | 0.10 | 0.85127 | 0.00000 | 0.00000 | |
217 | 2020.02.12 00:15 | modify | 73 | 0.10 | 0.85127 | 0.85680 | 0.84695 | |
218 | 2020.02.12 00:15 | close | 72 | 0.10 | 0.85127 | 0.84521 | 0.85459 | 3.27 | 10154.63 |
219 | 2020.02.12 01:15 | close | 73 | 0.10 | 0.85069 | 0.85680 | 0.84695 | 3.82 | 10158.45 |
220 | 2020.02.12 19:15 | buy | 74 | 0.10 | 0.85668 | 0.00000 | 0.00000 | |
221 | 2020.02.12 19:15 | modify | 74 | 0.10 | 0.85668 | 0.85111 | 0.86582 | |
222 | 2020.02.12 21:56 | close | 74 | 0.10 | 0.85676 | 0.85111 | 0.86582 | 0.01 | 10158.46 |
223 | 2020.02.12 22:15 | sell | 75 | 0.10 | 0.85707 | 0.00000 | 0.00000 | |
224 | 2020.02.12 22:15 | modify | 75 | 0.10 | 0.85707 | 0.86264 | 0.84530 | |
225 | 2020.02.13 00:00 | close | 75 | 0.10 | 0.85663 | 0.86264 | 0.84530 | 2.10 | 10160.56 |
226 | 2020.02.13 19:00 | buy | 76 | 0.10 | 0.85410 | 0.00000 | 0.00000 | |
227 | 2020.02.13 19:00 | modify | 76 | 0.10 | 0.85410 | 0.84855 | 0.86122 | |
228 | 2020.02.13 21:15 | close | 76 | 0.10 | 0.85424 | 0.84855 | 0.86122 | 0.47 | 10161.03 |
229 | 2020.02.13 23:45 | buy | 77 | 0.10 | 0.85401 | 0.00000 | 0.00000 | |
230 | 2020.02.13 23:45 | modify | 77 | 0.10 | 0.85401 | 0.84846 | 0.85963 | |
231 | 2020.02.14 01:00 | close | 77 | 0.10 | 0.85431 | 0.84846 | 0.85963 | 1.52 | 10162.55 |
232 | 2020.02.17 22:45 | sell | 78 | 0.10 | 0.85252 | 0.00000 | 0.00000 | |
233 | 2020.02.17 22:45 | modify | 78 | 0.10 | 0.85252 | 0.85806 | 0.84692 | |
234 | 2020.02.18 00:00 | close | 78 | 0.10 | 0.85174 | 0.85806 | 0.84692 | 5.12 | 10167.67 |
235 | 2020.02.18 00:15 | buy | 79 | 0.10 | 0.85153 | 0.00000 | 0.00000 | |
236 | 2020.02.18 00:15 | modify | 79 | 0.10 | 0.85153 | 0.84600 | 0.85682 | |
237 | 2020.02.18 01:15 | close | 79 | 0.10 | 0.85235 | 0.84600 | 0.85682 | 5.64 | 10173.31 |
238 | 2020.02.18 19:30 | buy | 80 | 0.10 | 0.84690 | 0.00000 | 0.00000 | |
239 | 2020.02.18 19:30 | modify | 80 | 0.10 | 0.84690 | 0.84140 | 0.85540 | |
240 | 2020.02.18 22:45 | sell | 81 | 0.10 | 0.84663 | 0.00000 | 0.00000 | |
241 | 2020.02.18 22:45 | modify | 81 | 0.10 | 0.84663 | 0.85213 | 0.84238 | |
242 | 2020.02.18 22:45 | close | 80 | 0.10 | 0.84663 | 0.84140 | 0.85540 | -2.66 | 10170.65 |
243 | 2020.02.19 05:30 | close | 81 | 0.10 | 0.84695 | 0.85213 | 0.84238 | -3.26 | 10167.39 |
244 | 2020.02.19 19:15 | buy | 82 | 0.10 | 0.84346 | 0.00000 | 0.00000 | |
245 | 2020.02.19 19:15 | modify | 82 | 0.10 | 0.84346 | 0.83798 | 0.85082 | |
246 | 2020.02.19 22:15 | close | 82 | 0.10 | 0.84368 | 0.83798 | 0.85082 | 1.08 | 10168.47 |
247 | 2020.02.19 22:45 | sell | 83 | 0.10 | 0.84417 | 0.00000 | 0.00000 | |
248 | 2020.02.19 22:45 | modify | 83 | 0.10 | 0.84417 | 0.84966 | 0.84057 | |
249 | 2020.02.20 03:45 | close | 83 | 0.10 | 0.84255 | 0.84966 | 0.84057 | 11.08 | 10179.55 |
250 | 2020.02.20 23:00 | sell | 84 | 0.10 | 0.84012 | 0.00000 | 0.00000 | |
251 | 2020.02.20 23:00 | modify | 84 | 0.10 | 0.84012 | 0.84558 | 0.83588 | |
252 | 2020.02.21 02:30 | close | 84 | 0.10 | 0.83926 | 0.84558 | 0.83588 | 5.73 | 10185.28 |
253 | 2020.02.24 20:00 | sell | 85 | 0.10 | 0.84350 | 0.00000 | 0.00000 | |
254 | 2020.02.24 20:00 | modify | 85 | 0.10 | 0.84350 | 0.84898 | 0.83258 | |
255 | 2020.02.24 21:30 | buy | 86 | 0.10 | 0.84240 | 0.00000 | 0.00000 | |
256 | 2020.02.24 21:30 | modify | 86 | 0.10 | 0.84240 | 0.83692 | 0.84734 | |
257 | 2020.02.24 21:30 | close | 85 | 0.10 | 0.84240 | 0.84898 | 0.83258 | 7.78 | 10193.06 |
258 | 2020.02.25 00:00 | close | 86 | 0.10 | 0.84273 | 0.83692 | 0.84734 | 1.75 | 10194.82 |
259 | 2020.02.25 01:45 | sell | 87 | 0.10 | 0.84291 | 0.00000 | 0.00000 | |
260 | 2020.02.25 01:45 | modify | 87 | 0.10 | 0.84291 | 0.84839 | 0.83248 | |
261 | 2020.02.25 06:00 | close | 87 | 0.10 | 0.84330 | 0.84839 | 0.83248 | -3.57 | 10191.25 |
262 | 2020.02.25 21:45 | buy | 88 | 0.10 | 0.83979 | 0.00000 | 0.00000 | |
263 | 2020.02.25 21:45 | modify | 88 | 0.10 | 0.83979 | 0.83433 | 0.84765 | |
264 | 2020.02.25 23:00 | close | 88 | 0.10 | 0.84050 | 0.83433 | 0.84765 | 4.80 | 10196.05 |
265 | 2020.02.26 21:45 | sell | 89 | 0.10 | 0.83949 | 0.00000 | 0.00000 | |
266 | 2020.02.26 21:45 | modify | 89 | 0.10 | 0.83949 | 0.84495 | 0.83457 | |
267 | 2020.02.26 22:45 | close | 89 | 0.10 | 0.83851 | 0.84495 | 0.83457 | 6.86 | 10202.91 |
268 | 2020.03.02 22:45 | buy | 90 | 0.10 | 0.83270 | 0.00000 | 0.00000 | |
269 | 2020.03.02 22:45 | modify | 90 | 0.10 | 0.83270 | 0.82729 | 0.84474 | |
270 | 2020.03.03 02:30 | close | 90 | 0.10 | 0.83504 | 0.82729 | 0.84474 | 17.07 | 10219.98 |
271 | 2020.03.05 01:00 | buy | 91 | 0.10 | 0.84238 | 0.00000 | 0.00000 | |
272 | 2020.03.05 01:00 | modify | 91 | 0.10 | 0.84238 | 0.83690 | 0.84667 | |
273 | 2020.03.05 02:00 | close | 91 | 0.10 | 0.84334 | 0.83690 | 0.84667 | 6.71 | 10226.69 |
274 | 2020.03.05 20:00 | sell | 92 | 0.10 | 0.84569 | 0.00000 | 0.00000 | |
275 | 2020.03.05 20:00 | modify | 92 | 0.10 | 0.84569 | 0.85119 | 0.83787 | |
276 | 2020.03.05 23:45 | close | 92 | 0.10 | 0.84450 | 0.85119 | 0.83787 | 8.46 | 10235.15 |
277 | 2020.03.09 00:15 | sell | 93 | 0.10 | 0.85622 | 0.00000 | 0.00000 | |
278 | 2020.03.09 00:15 | modify | 93 | 0.10 | 0.85622 | 0.86179 | 0.83776 | |
279 | 2020.03.09 02:00 | s/l | 93 | 0.10 | 0.86179 | 0.86179 | 0.83776 | -43.03 | 10192.12 |
280 | 2020.03.10 01:15 | sell | 94 | 0.10 | 0.86885 | 0.00000 | 0.00000 | |
281 | 2020.03.10 01:15 | modify | 94 | 0.10 | 0.86885 | 0.87450 | 0.79979 | |
282 | 2020.03.10 02:15 | close | 94 | 0.10 | 0.86615 | 0.87450 | 0.79979 | 19.97 | 10212.09 |
283 | 2020.03.10 19:00 | buy | 95 | 0.10 | 0.86254 | 0.00000 | 0.00000 | |
284 | 2020.03.10 19:00 | modify | 95 | 0.10 | 0.86254 | 0.85693 | 0.88225 | |
285 | 2020.03.10 23:45 | sell | 96 | 0.10 | 0.86110 | 0.00000 | 0.00000 | |
286 | 2020.03.10 23:45 | modify | 96 | 0.10 | 0.86110 | 0.86670 | 0.85040 | |
287 | 2020.03.10 23:45 | close | 95 | 0.10 | 0.86110 | 0.85693 | 0.88225 | -11.57 | 10200.52 |
288 | 2020.03.11 12:17 | s/l | 96 | 0.10 | 0.86670 | 0.86670 | 0.85040 | -43.48 | 10157.04 |
289 | 2020.03.11 22:15 | buy | 97 | 0.10 | 0.86400 | 0.00000 | 0.00000 | |
290 | 2020.03.11 22:15 | modify | 97 | 0.10 | 0.86400 | 0.85838 | 0.87651 | |
291 | 2020.03.12 03:35 | close | 97 | 0.10 | 0.86414 | 0.85838 | 0.87651 | 0.00 | 10157.05 |
292 | 2020.03.12 23:15 | sell | 98 | 0.10 | 0.85305 | 0.00000 | 0.00000 | |
293 | 2020.03.12 23:15 | modify | 98 | 0.10 | 0.85305 | 0.85859 | 0.83327 | |
294 | 2020.03.13 00:00 | buy | 99 | 0.10 | 0.84813 | 0.00000 | 0.00000 | |
295 | 2020.03.13 00:00 | modify | 99 | 0.10 | 0.84813 | 0.84262 | 0.87529 | |
296 | 2020.03.13 00:00 | close | 98 | 0.10 | 0.84813 | 0.85859 | 0.83327 | 36.66 | 10193.71 |
297 | 2020.03.13 04:00 | close | 99 | 0.10 | 0.85407 | 0.84262 | 0.87529 | 44.64 | 10238.35 |
298 | 2020.03.16 00:00 | buy | 100 | 0.10 | 0.83218 | 0.00000 | 0.00000 | |
299 | 2020.03.16 00:00 | modify | 100 | 0.10 | 0.83218 | 0.82677 | 0.86797 | |
300 | 2020.03.16 00:30 | close | 100 | 0.10 | 0.84597 | 0.82677 | 0.86797 | 104.44 | 10342.79 |
301 | 2020.03.16 21:00 | buy | 101 | 0.10 | 0.84884 | 0.00000 | 0.00000 | |
302 | 2020.03.16 21:00 | modify | 101 | 0.10 | 0.84884 | 0.84332 | 0.87144 | |
303 | 2020.03.17 09:07 | s/l | 101 | 0.10 | 0.84332 | 0.84332 | 0.87144 | -42.81 | 10299.98 |
304 | 2020.03.17 21:00 | sell | 102 | 0.10 | 0.84608 | 0.00000 | 0.00000 | |
305 | 2020.03.17 21:00 | modify | 102 | 0.10 | 0.84608 | 0.85158 | 0.82846 | |
306 | 2020.03.17 23:45 | buy | 103 | 0.10 | 0.84320 | 0.00000 | 0.00000 | |
307 | 2020.03.17 23:45 | modify | 103 | 0.10 | 0.84320 | 0.83772 | 0.85986 | |
308 | 2020.03.17 23:45 | close | 102 | 0.10 | 0.84320 | 0.85158 | 0.82846 | 21.34 | 10321.32 |
309 | 2020.03.18 01:00 | close | 103 | 0.10 | 0.84703 | 0.83772 | 0.85986 | 28.41 | 10349.74 |
310 | 2020.03.18 01:15 | sell | 104 | 0.10 | 0.84705 | 0.00000 | 0.00000 | |
311 | 2020.03.18 01:15 | modify | 104 | 0.10 | 0.84705 | 0.85256 | 0.82990 | |
312 | 2020.03.18 05:30 | close | 104 | 0.10 | 0.84540 | 0.85256 | 0.82990 | 11.97 | 10361.71 |
313 | 2020.03.20 01:45 | buy | 105 | 0.10 | 0.82025 | 0.00000 | 0.00000 | |
314 | 2020.03.20 01:45 | modify | 105 | 0.10 | 0.82025 | 0.81492 | 0.88073 | |
315 | 2020.03.20 01:58 | s/l | 105 | 0.10 | 0.81492 | 0.81492 | 0.88073 | -41.21 | 10320.50 |
316 | 2020.03.20 01:58 | buy | 106 | 0.10 | 0.81498 | 0.00000 | 0.00000 | |
317 | 2020.03.20 01:58 | modify | 106 | 0.10 | 0.81498 | 0.80968 | 0.88073 | |
318 | 2020.03.20 03:30 | close | 106 | 0.10 | 0.83004 | 0.80968 | 0.88073 | 114.12 | 10434.62 |
319 | 2020.03.23 01:15 | buy | 107 | 0.10 | 0.81130 | 0.00000 | 0.00000 | |
320 | 2020.03.23 01:15 | modify | 107 | 0.10 | 0.81130 | 0.80603 | 0.85283 | |
321 | 2020.03.23 02:45 | close | 107 | 0.10 | 0.81480 | 0.80603 | 0.85283 | 26.06 | 10460.68 |
322 | 2020.03.23 20:15 | sell | 108 | 0.10 | 0.83091 | 0.00000 | 0.00000 | |
323 | 2020.03.23 20:15 | modify | 108 | 0.10 | 0.83091 | 0.83631 | 0.79843 | |
324 | 2020.03.23 22:15 | close | 108 | 0.10 | 0.82700 | 0.83631 | 0.79843 | 29.18 | 10489.86 |
325 | 2020.03.23 22:30 | buy | 109 | 0.10 | 0.82595 | 0.00000 | 0.00000 | |
326 | 2020.03.23 22:30 | modify | 109 | 0.10 | 0.82595 | 0.82058 | 0.84251 | |
327 | 2020.03.24 02:30 | close | 109 | 0.10 | 0.82945 | 0.82058 | 0.84251 | 25.91 | 10515.77 |
328 | 2020.03.24 21:00 | buy | 110 | 0.10 | 0.83649 | 0.00000 | 0.00000 | |
329 | 2020.03.24 21:00 | modify | 110 | 0.10 | 0.83649 | 0.83105 | 0.85104 | |
330 | 2020.03.24 23:00 | sell | 111 | 0.10 | 0.84049 | 0.00000 | 0.00000 | |
331 | 2020.03.24 23:00 | modify | 111 | 0.10 | 0.84049 | 0.84595 | 0.81559 | |
332 | 2020.03.24 23:00 | close | 110 | 0.10 | 0.84049 | 0.83105 | 0.85104 | 29.87 | 10545.64 |
333 | 2020.03.25 03:15 | close | 111 | 0.10 | 0.83963 | 0.84595 | 0.81559 | 5.73 | 10551.37 |
334 | 2020.03.25 21:30 | buy | 112 | 0.10 | 0.82959 | 0.00000 | 0.00000 | |
335 | 2020.03.25 21:30 | modify | 112 | 0.10 | 0.82959 | 0.82420 | 0.85385 | |
336 | 2020.03.25 23:45 | close | 112 | 0.10 | 0.83050 | 0.82420 | 0.85385 | 6.33 | 10557.70 |
337 | 2020.03.26 19:00 | sell | 113 | 0.10 | 0.83716 | 0.00000 | 0.00000 | |
338 | 2020.03.26 19:00 | modify | 113 | 0.10 | 0.83716 | 0.84260 | 0.81519 | |
339 | 2020.03.26 23:32 | close | 113 | 0.10 | 0.83708 | 0.84260 | 0.81519 | 0.01 | 10557.71 |
340 | 2020.03.26 23:45 | buy | 114 | 0.10 | 0.83615 | 0.00000 | 0.00000 | |
341 | 2020.03.26 23:45 | modify | 114 | 0.10 | 0.83615 | 0.83072 | 0.84970 | |
342 | 2020.03.27 02:15 | close | 114 | 0.10 | 0.83659 | 0.83072 | 0.84970 | 2.60 | 10560.32 |
343 | 2020.03.27 19:00 | sell | 115 | 0.10 | 0.84732 | 0.00000 | 0.00000 | |
344 | 2020.03.27 19:00 | modify | 115 | 0.10 | 0.84732 | 0.85283 | 0.82514 | |
345 | 2020.03.27 21:30 | close | 115 | 0.10 | 0.84516 | 0.85283 | 0.82514 | 15.86 | 10576.18 |
346 | 2020.03.30 21:30 | buy | 116 | 0.10 | 0.84799 | 0.00000 | 0.00000 | |
347 | 2020.03.30 21:30 | modify | 116 | 0.10 | 0.84799 | 0.84248 | 0.85854 | |
348 | 2020.03.30 23:00 | close | 116 | 0.10 | 0.85065 | 0.84248 | 0.85854 | 19.67 | 10595.85 |
349 | 2020.03.30 23:15 | sell | 117 | 0.10 | 0.85125 | 0.00000 | 0.00000 | |
350 | 2020.03.30 23:15 | modify | 117 | 0.10 | 0.85125 | 0.85678 | 0.83796 | |
351 | 2020.03.31 02:30 | close | 117 | 0.10 | 0.85082 | 0.85678 | 0.83796 | 2.46 | 10598.31 |
352 | 2020.04.01 00:30 | sell | 118 | 0.10 | 0.84050 | 0.00000 | 0.00000 | |
353 | 2020.04.01 00:30 | modify | 118 | 0.10 | 0.84050 | 0.84596 | 0.82511 | |
354 | 2020.04.01 02:00 | close | 118 | 0.10 | 0.83521 | 0.84596 | 0.82511 | 39.70 | 10638.01 |
355 | 2020.04.01 21:00 | buy | 119 | 0.10 | 0.84118 | 0.00000 | 0.00000 | |
356 | 2020.04.01 21:00 | modify | 119 | 0.10 | 0.84118 | 0.83571 | 0.85375 | |
357 | 2020.04.01 22:45 | close | 119 | 0.10 | 0.84250 | 0.83571 | 0.85375 | 9.45 | 10647.46 |
358 | 2020.04.01 23:15 | buy | 120 | 0.10 | 0.83995 | 0.00000 | 0.00000 | |
359 | 2020.04.01 23:15 | modify | 120 | 0.10 | 0.83995 | 0.83449 | 0.85375 | |
360 | 2020.04.02 02:47 | close | 120 | 0.10 | 0.84009 | 0.83449 | 0.85375 | 0.00 | 10647.46 |
361 | 2020.04.02 21:00 | sell | 121 | 0.10 | 0.83749 | 0.00000 | 0.00000 | |
362 | 2020.04.02 21:00 | modify | 121 | 0.10 | 0.83749 | 0.84293 | 0.82656 | |
363 | 2020.04.02 23:15 | close | 121 | 0.10 | 0.83700 | 0.84293 | 0.82656 | 3.14 | 10650.60 |
364 | 2020.04.03 00:00 | buy | 122 | 0.10 | 0.83581 | 0.00000 | 0.00000 | |
365 | 2020.04.03 00:00 | modify | 122 | 0.10 | 0.83581 | 0.83038 | 0.84788 | |
366 | 2020.04.03 04:15 | close | 122 | 0.10 | 0.83635 | 0.83038 | 0.84788 | 3.52 | 10654.12 |
367 | 2020.04.06 00:00 | sell | 123 | 0.10 | 0.83507 | 0.00000 | 0.00000 | |
368 | 2020.04.06 00:00 | modify | 123 | 0.10 | 0.83507 | 0.84050 | 0.82025 | |
369 | 2020.04.06 03:00 | close | 123 | 0.10 | 0.83424 | 0.84050 | 0.82025 | 5.72 | 10659.84 |
370 | 2020.04.06 20:15 | buy | 124 | 0.10 | 0.83779 | 0.00000 | 0.00000 | |
371 | 2020.04.06 20:15 | modify | 124 | 0.10 | 0.83779 | 0.83234 | 0.84985 | |
372 | 2020.04.07 01:58 | close | 124 | 0.10 | 0.83789 | 0.83234 | 0.84985 | 0.00 | 10659.84 |
373 | 2020.04.08 20:30 | sell | 125 | 0.10 | 0.84557 | 0.00000 | 0.00000 | |
374 | 2020.04.08 20:30 | modify | 125 | 0.10 | 0.84557 | 0.85107 | 0.82838 | |
375 | 2020.04.08 22:30 | close | 125 | 0.10 | 0.84451 | 0.85107 | 0.82838 | 7.48 | 10667.32 |
376 | 2020.04.08 22:45 | buy | 126 | 0.10 | 0.84410 | 0.00000 | 0.00000 | |
377 | 2020.04.08 22:45 | modify | 126 | 0.10 | 0.84410 | 0.83861 | 0.85330 | |
378 | 2020.04.09 06:58 | close | 126 | 0.10 | 0.84425 | 0.83861 | 0.85330 | 0.07 | 10667.40 |
379 | 2020.04.09 20:45 | sell | 127 | 0.10 | 0.84949 | 0.00000 | 0.00000 | |
380 | 2020.04.09 20:45 | modify | 127 | 0.10 | 0.84949 | 0.85501 | 0.83590 | |
381 | 2020.04.10 01:15 | close | 127 | 0.10 | 0.84801 | 0.85501 | 0.83590 | 10.45 | 10677.85 |
382 | 2020.04.13 20:45 | buy | 128 | 0.10 | 0.84652 | 0.00000 | 0.00000 | |
383 | 2020.04.13 20:45 | modify | 128 | 0.10 | 0.84652 | 0.84102 | 0.85256 | |
384 | 2020.04.14 01:45 | close | 128 | 0.10 | 0.84676 | 0.84102 | 0.85256 | 1.07 | 10678.92 |
385 | 2020.04.14 21:00 | sell | 129 | 0.10 | 0.84764 | 0.00000 | 0.00000 | |
386 | 2020.04.14 21:00 | modify | 129 | 0.10 | 0.84764 | 0.85315 | 0.84036 | |
387 | 2020.04.15 01:30 | buy | 130 | 0.10 | 0.84700 | 0.00000 | 0.00000 | |
388 | 2020.04.15 01:30 | modify | 130 | 0.10 | 0.84700 | 0.84149 | 0.85350 | |
389 | 2020.04.15 01:30 | close | 129 | 0.10 | 0.84700 | 0.85315 | 0.84036 | 4.06 | 10682.98 |
390 | 2020.04.15 09:43 | s/l | 130 | 0.10 | 0.84149 | 0.84149 | 0.85350 | -42.57 | 10640.41 |
391 | 2020.04.15 20:30 | buy | 131 | 0.10 | 0.84454 | 0.00000 | 0.00000 | |
392 | 2020.04.15 20:30 | modify | 131 | 0.10 | 0.84454 | 0.83905 | 0.85298 | |
393 | 2020.04.15 23:15 | close | 131 | 0.10 | 0.84498 | 0.83905 | 0.85298 | 2.75 | 10643.16 |
394 | 2020.04.15 23:45 | sell | 132 | 0.10 | 0.84576 | 0.00000 | 0.00000 | |
395 | 2020.04.15 23:45 | modify | 132 | 0.10 | 0.84576 | 0.85126 | 0.83420 | |
396 | 2020.04.16 01:30 | close | 132 | 0.10 | 0.84489 | 0.85126 | 0.83420 | 5.37 | 10648.53 |
397 | 2020.04.17 00:30 | buy | 133 | 0.10 | 0.83790 | 0.00000 | 0.00000 | |
398 | 2020.04.17 00:30 | modify | 133 | 0.10 | 0.83790 | 0.83245 | 0.85043 | |
399 | 2020.04.17 00:45 | close | 133 | 0.10 | 0.84119 | 0.83245 | 0.85043 | 24.46 | 10672.99 |
400 | 2020.04.17 19:30 | buy | 134 | 0.10 | 0.84517 | 0.00000 | 0.00000 | |
401 | 2020.04.17 19:30 | modify | 134 | 0.10 | 0.84517 | 0.83968 | 0.85649 | |
402 | 2020.04.17 22:45 | close | 134 | 0.10 | 0.84642 | 0.83968 | 0.85649 | 8.92 | 10681.91 |
403 | 2020.04.21 01:00 | buy | 135 | 0.10 | 0.85255 | 0.00000 | 0.00000 | |
404 | 2020.04.21 01:00 | modify | 135 | 0.10 | 0.85255 | 0.84701 | 0.86127 | |
405 | 2020.04.21 05:07 | s/l | 135 | 0.10 | 0.84701 | 0.84701 | 0.86127 | -42.80 | 10639.11 |
406 | 2020.04.21 20:45 | sell | 136 | 0.10 | 0.84764 | 0.00000 | 0.00000 | |
407 | 2020.04.21 20:45 | modify | 136 | 0.10 | 0.84764 | 0.85315 | 0.83846 | |
408 | 2020.04.22 00:30 | close | 136 | 0.10 | 0.84643 | 0.85315 | 0.83846 | 8.40 | 10647.51 |
409 | 2020.04.22 00:45 | buy | 137 | 0.10 | 0.84597 | 0.00000 | 0.00000 | |
410 | 2020.04.22 00:45 | modify | 137 | 0.10 | 0.84597 | 0.84047 | 0.86004 | |
411 | 2020.04.22 08:15 | close | 137 | 0.10 | 0.84895 | 0.84047 | 0.86004 | 22.11 | 10669.62 |
412 | 2020.04.22 19:00 | buy | 138 | 0.10 | 0.84059 | 0.00000 | 0.00000 | |
413 | 2020.04.22 19:00 | modify | 138 | 0.10 | 0.84059 | 0.83513 | 0.85478 | |
414 | 2020.04.22 20:45 | sell | 139 | 0.10 | 0.84292 | 0.00000 | 0.00000 | |
415 | 2020.04.22 20:45 | modify | 139 | 0.10 | 0.84292 | 0.84840 | 0.83536 | |
416 | 2020.04.22 20:45 | close | 138 | 0.10 | 0.84292 | 0.83513 | 0.85478 | 17.15 | 10686.77 |
417 | 2020.04.23 00:00 | close | 139 | 0.10 | 0.84243 | 0.84840 | 0.83536 | 2.47 | 10689.24 |
418 | 2020.04.24 19:30 | sell | 140 | 0.10 | 0.84666 | 0.00000 | 0.00000 | |
419 | 2020.04.24 19:30 | modify | 140 | 0.10 | 0.84666 | 0.85216 | 0.84021 | |
420 | 2020.04.27 07:37 | s/l | 140 | 0.10 | 0.85216 | 0.85216 | 0.84021 | -42.71 | 10646.53 |
421 | 2020.04.27 19:00 | buy | 141 | 0.10 | 0.85001 | 0.00000 | 0.00000 | |
422 | 2020.04.27 19:00 | modify | 141 | 0.10 | 0.85001 | 0.84448 | 0.85929 | |
423 | 2020.04.27 21:00 | sell | 142 | 0.10 | 0.85064 | 0.00000 | 0.00000 | |
424 | 2020.04.27 21:00 | modify | 142 | 0.10 | 0.85064 | 0.85617 | 0.84192 | |
425 | 2020.04.27 21:00 | close | 141 | 0.10 | 0.85064 | 0.84448 | 0.85929 | 4.20 | 10650.73 |
426 | 2020.04.27 23:00 | close | 142 | 0.10 | 0.84975 | 0.85617 | 0.84192 | 6.18 | 10656.91 |
427 | 2020.04.27 23:45 | buy | 143 | 0.10 | 0.84890 | 0.00000 | 0.00000 | |
428 | 2020.04.27 23:45 | modify | 143 | 0.10 | 0.84890 | 0.84338 | 0.85844 | |
429 | 2020.04.28 04:33 | s/l | 143 | 0.10 | 0.84338 | 0.84338 | 0.85844 | -42.81 | 10614.11 |
430 | 2020.04.28 22:15 | buy | 144 | 0.10 | 0.84738 | 0.00000 | 0.00000 | |
431 | 2020.04.28 22:15 | modify | 144 | 0.10 | 0.84738 | 0.84187 | 0.85489 | |
432 | 2020.04.29 02:00 | close | 144 | 0.10 | 0.84840 | 0.84187 | 0.85489 | 7.01 | 10621.12 |
433 | 2020.04.29 20:15 | sell | 145 | 0.10 | 0.85107 | 0.00000 | 0.00000 | |
434 | 2020.04.29 20:15 | modify | 145 | 0.10 | 0.85107 | 0.85660 | 0.84261 | |
435 | 2020.04.29 21:00 | buy | 146 | 0.10 | 0.84932 | 0.00000 | 0.00000 | |
436 | 2020.04.29 21:00 | modify | 146 | 0.10 | 0.84932 | 0.84380 | 0.85691 | |
437 | 2020.04.29 21:00 | close | 145 | 0.10 | 0.84932 | 0.85660 | 0.84261 | 12.73 | 10633.85 |
438 | 2020.04.29 21:45 | close | 146 | 0.10 | 0.85168 | 0.84380 | 0.85691 | 17.37 | 10651.22 |
439 | 2020.04.30 01:15 | sell | 147 | 0.10 | 0.85189 | 0.00000 | 0.00000 | |
440 | 2020.04.30 01:15 | modify | 147 | 0.10 | 0.85189 | 0.85743 | 0.84261 | |
441 | 2020.04.30 03:15 | close | 147 | 0.10 | 0.85126 | 0.85743 | 0.84261 | 4.19 | 10655.41 |
442 | 2020.04.30 23:00 | buy | 148 | 0.10 | 0.85382 | 0.00000 | 0.00000 | |
443 | 2020.04.30 23:00 | modify | 148 | 0.10 | 0.85382 | 0.84827 | 0.86215 | |
444 | 2020.05.01 09:02 | close | 148 | 0.10 | 0.85392 | 0.84827 | 0.86215 | 0.00 | 10655.42 |
445 | 2020.05.04 21:30 | sell | 149 | 0.10 | 0.85075 | 0.00000 | 0.00000 | |
446 | 2020.05.04 21:30 | modify | 149 | 0.10 | 0.85075 | 0.85628 | 0.84398 | |
447 | 2020.05.05 09:15 | close | 149 | 0.10 | 0.85215 | 0.85628 | 0.84398 | -11.48 | 10643.94 |
448 | 2020.05.05 20:15 | buy | 150 | 0.10 | 0.84990 | 0.00000 | 0.00000 | |
449 | 2020.05.05 20:15 | modify | 150 | 0.10 | 0.84990 | 0.84438 | 0.85661 | |
450 | 2020.05.05 21:30 | close | 150 | 0.10 | 0.85097 | 0.84438 | 0.85661 | 7.55 | 10651.49 |
451 | 2020.05.05 21:45 | sell | 151 | 0.10 | 0.85161 | 0.00000 | 0.00000 | |
452 | 2020.05.05 21:45 | modify | 151 | 0.10 | 0.85161 | 0.85715 | 0.84571 | |
453 | 2020.05.05 23:30 | close | 151 | 0.10 | 0.85086 | 0.85715 | 0.84571 | 5.11 | 10656.60 |
454 | 2020.05.06 00:00 | buy | 152 | 0.10 | 0.85006 | 0.00000 | 0.00000 | |
455 | 2020.05.06 00:00 | modify | 152 | 0.10 | 0.85006 | 0.84453 | 0.85661 | |
456 | 2020.05.06 01:45 | close | 152 | 0.10 | 0.85109 | 0.84453 | 0.85661 | 7.25 | 10663.85 |
457 | 2020.05.06 19:45 | buy | 153 | 0.10 | 0.85059 | 0.00000 | 0.00000 | |
458 | 2020.05.06 19:45 | modify | 153 | 0.10 | 0.85059 | 0.84506 | 0.85884 | |
459 | 2020.05.07 03:00 | close | 153 | 0.10 | 0.85087 | 0.84506 | 0.85884 | 1.06 | 10664.91 |
460 | 2020.05.07 20:15 | sell | 154 | 0.10 | 0.85076 | 0.00000 | 0.00000 | |
461 | 2020.05.07 20:15 | modify | 154 | 0.10 | 0.85076 | 0.85629 | 0.84177 | |
462 | 2020.05.08 15:45 | close | 154 | 0.10 | 0.85349 | 0.85629 | 0.84177 | -21.62 | 10643.29 |
463 | 2020.05.11 19:00 | buy | 155 | 0.10 | 0.85055 | 0.00000 | 0.00000 | |
464 | 2020.05.11 19:00 | modify | 155 | 0.10 | 0.85055 | 0.84502 | 0.86072 | |
465 | 2020.05.11 20:15 | close | 155 | 0.10 | 0.85214 | 0.84502 | 0.86072 | 11.51 | 10654.80 |
466 | 2020.05.12 00:15 | sell | 156 | 0.10 | 0.85181 | 0.00000 | 0.00000 | |
467 | 2020.05.12 00:15 | modify | 156 | 0.10 | 0.85181 | 0.85735 | 0.84574 | |
468 | 2020.05.12 03:15 | close | 156 | 0.10 | 0.85065 | 0.85735 | 0.84574 | 8.23 | 10663.03 |
469 | 2020.05.12 21:30 | sell | 157 | 0.10 | 0.85598 | 0.00000 | 0.00000 | |
470 | 2020.05.12 21:30 | modify | 157 | 0.10 | 0.85598 | 0.86154 | 0.84625 | |
471 | 2020.05.12 22:45 | close | 157 | 0.10 | 0.85507 | 0.86154 | 0.84625 | 6.33 | 10669.36 |
472 | 2020.05.12 23:30 | buy | 158 | 0.10 | 0.85465 | 0.00000 | 0.00000 | |
473 | 2020.05.12 23:30 | modify | 158 | 0.10 | 0.85465 | 0.84909 | 0.86021 | |
474 | 2020.05.13 03:45 | close | 158 | 0.10 | 0.85605 | 0.84909 | 0.86021 | 9.90 | 10679.26 |
475 | 2020.05.13 23:45 | sell | 159 | 0.10 | 0.84551 | 0.00000 | 0.00000 | |
476 | 2020.05.13 23:45 | modify | 159 | 0.10 | 0.84551 | 0.85101 | 0.83670 | |
477 | 2020.05.14 04:45 | close | 159 | 0.10 | 0.84333 | 0.85101 | 0.83670 | 15.35 | 10694.61 |
478 | 2020.05.14 19:30 | buy | 160 | 0.10 | 0.84082 | 0.00000 | 0.00000 | |
479 | 2020.05.14 19:30 | modify | 160 | 0.10 | 0.84082 | 0.83535 | 0.85079 | |
480 | 2020.05.14 22:03 | close | 160 | 0.10 | 0.84090 | 0.83535 | 0.85079 | 0.01 | 10694.62 |
481 | 2020.05.14 22:15 | sell | 161 | 0.10 | 0.84117 | 0.00000 | 0.00000 | |
482 | 2020.05.14 22:15 | modify | 161 | 0.10 | 0.84117 | 0.84664 | 0.83656 | |
483 | 2020.05.15 05:30 | close | 161 | 0.10 | 0.84172 | 0.84664 | 0.83656 | -5.01 | 10689.61 |
484 | 2020.05.18 19:30 | buy | 162 | 0.10 | 0.84151 | 0.00000 | 0.00000 | |
485 | 2020.05.18 19:30 | modify | 162 | 0.10 | 0.84151 | 0.83604 | 0.84941 | |
486 | 2020.05.18 22:15 | close | 162 | 0.10 | 0.84243 | 0.83604 | 0.84941 | 6.40 | 10696.01 |
487 | 2020.05.19 20:30 | sell | 163 | 0.10 | 0.84753 | 0.00000 | 0.00000 | |
488 | 2020.05.19 20:30 | modify | 163 | 0.10 | 0.84753 | 0.85304 | 0.83753 | |
489 | 2020.05.19 22:45 | close | 163 | 0.10 | 0.84740 | 0.85304 | 0.83753 | 0.39 | 10696.40 |
490 | 2020.05.19 23:00 | buy | 164 | 0.10 | 0.84685 | 0.00000 | 0.00000 | |
491 | 2020.05.19 23:00 | modify | 164 | 0.10 | 0.84685 | 0.84135 | 0.85235 | |
492 | 2020.05.20 02:15 | close | 164 | 0.10 | 0.84721 | 0.84135 | 0.85235 | 1.98 | 10698.39 |
493 | 2020.05.20 20:00 | buy | 165 | 0.10 | 0.85304 | 0.00000 | 0.00000 | |
494 | 2020.05.20 20:00 | modify | 165 | 0.10 | 0.85304 | 0.84750 | 0.85947 | |
495 | 2020.05.20 21:45 | close | 165 | 0.10 | 0.85437 | 0.84750 | 0.85947 | 9.53 | 10707.92 |
496 | 2020.05.20 23:15 | sell | 166 | 0.10 | 0.85460 | 0.00000 | 0.00000 | |
497 | 2020.05.20 23:15 | modify | 166 | 0.10 | 0.85460 | 0.86015 | 0.84095 | |
498 | 2020.05.21 03:30 | close | 166 | 0.10 | 0.85380 | 0.86015 | 0.84095 | 4.84 | 10712.76 |
499 | 2020.05.21 23:00 | sell | 167 | 0.10 | 0.85409 | 0.00000 | 0.00000 | |
500 | 2020.05.21 23:00 | modify | 167 | 0.10 | 0.85409 | 0.85964 | 0.84815 | |
501 | 2020.05.22 03:06 | close | 167 | 0.10 | 0.85398 | 0.85964 | 0.84815 | 0.02 | 10712.78 |
502 | 2020.05.22 19:15 | buy | 168 | 0.10 | 0.85356 | 0.00000 | 0.00000 | |
503 | 2020.05.22 19:15 | modify | 168 | 0.10 | 0.85356 | 0.84801 | 0.86048 | |
504 | 2020.05.25 00:00 | close | 168 | 0.10 | 0.85228 | 0.84801 | 0.86048 | -10.51 | 10702.27 |
505 | 2020.05.26 19:30 | buy | 169 | 0.10 | 0.85711 | 0.00000 | 0.00000 | |
506 | 2020.05.26 19:30 | modify | 169 | 0.10 | 0.85711 | 0.85154 | 0.86354 | |
507 | 2020.05.26 22:27 | close | 169 | 0.10 | 0.85719 | 0.85154 | 0.86354 | 0.01 | 10702.28 |
508 | 2020.05.27 00:00 | buy | 170 | 0.10 | 0.85408 | 0.00000 | 0.00000 | |
509 | 2020.05.27 00:00 | modify | 170 | 0.10 | 0.85408 | 0.84853 | 0.86354 | |
510 | 2020.05.27 02:30 | close | 170 | 0.10 | 0.85462 | 0.84853 | 0.86354 | 3.52 | 10705.80 |
511 | 2020.05.27 23:30 | sell | 171 | 0.10 | 0.85123 | 0.00000 | 0.00000 | |
512 | 2020.05.27 23:30 | modify | 171 | 0.10 | 0.85123 | 0.85676 | 0.84434 | |
513 | 2020.05.28 04:00 | close | 171 | 0.10 | 0.85076 | 0.85676 | 0.84434 | 2.32 | 10708.12 |
514 | 2020.06.01 19:15 | buy | 172 | 0.10 | 0.85451 | 0.00000 | 0.00000 | |
515 | 2020.06.01 19:15 | modify | 172 | 0.10 | 0.85451 | 0.84896 | 0.85987 | |
516 | 2020.06.02 00:15 | sell | 173 | 0.10 | 0.85531 | 0.00000 | 0.00000 | |
517 | 2020.06.02 00:15 | modify | 173 | 0.10 | 0.85531 | 0.86087 | 0.84941 | |
518 | 2020.06.02 00:15 | close | 172 | 0.10 | 0.85531 | 0.84896 | 0.85987 | 5.33 | 10713.46 |
519 | 2020.06.02 02:30 | close | 173 | 0.10 | 0.85340 | 0.86087 | 0.84941 | 13.95 | 10727.41 |
520 | 2020.06.02 21:00 | sell | 174 | 0.10 | 0.85864 | 0.00000 | 0.00000 | |
521 | 2020.06.02 21:00 | modify | 174 | 0.10 | 0.85864 | 0.86422 | 0.84271 | |
522 | 2020.06.03 03:27 | s/l | 174 | 0.10 | 0.86422 | 0.86422 | 0.84271 | -43.33 | 10684.07 |
523 | 2020.06.03 20:45 | buy | 175 | 0.10 | 0.86720 | 0.00000 | 0.00000 | |
524 | 2020.06.03 20:45 | modify | 175 | 0.10 | 0.86720 | 0.86156 | 0.87517 | |
525 | 2020.06.03 22:15 | sell | 176 | 0.10 | 0.86781 | 0.00000 | 0.00000 | |
526 | 2020.06.03 22:15 | modify | 176 | 0.10 | 0.86781 | 0.87345 | 0.85284 | |
527 | 2020.06.03 22:15 | close | 175 | 0.10 | 0.86781 | 0.86156 | 0.87517 | 4.05 | 10688.12 |
528 | 2020.06.04 00:00 | close | 176 | 0.10 | 0.86662 | 0.87345 | 0.85284 | 7.81 | 10695.93 |
529 | 2020.06.04 22:00 | sell | 177 | 0.10 | 0.87253 | 0.00000 | 0.00000 | |
530 | 2020.06.04 22:00 | modify | 177 | 0.10 | 0.87253 | 0.87820 | 0.86052 | |
531 | 2020.06.05 17:11 | close | 177 | 0.10 | 0.87242 | 0.87820 | 0.86052 | 0.01 | 10695.94 |
532 | 2020.06.08 19:45 | sell | 178 | 0.10 | 0.87633 | 0.00000 | 0.00000 | |
533 | 2020.06.08 19:45 | modify | 178 | 0.10 | 0.87633 | 0.88203 | 0.86904 | |
534 | 2020.06.09 04:23 | close | 178 | 0.10 | 0.87622 | 0.88203 | 0.86904 | 0.02 | 10695.96 |
535 | 2020.06.09 19:45 | buy | 179 | 0.10 | 0.87536 | 0.00000 | 0.00000 | |
536 | 2020.06.09 19:45 | modify | 179 | 0.10 | 0.87536 | 0.86967 | 0.88308 | |
537 | 2020.06.09 23:45 | sell | 180 | 0.10 | 0.87387 | 0.00000 | 0.00000 | |
538 | 2020.06.09 23:45 | modify | 180 | 0.10 | 0.87387 | 0.87955 | 0.86774 | |
539 | 2020.06.09 23:45 | close | 179 | 0.10 | 0.87387 | 0.86967 | 0.88308 | -11.95 | 10684.01 |
540 | 2020.06.10 01:30 | close | 180 | 0.10 | 0.87232 | 0.87955 | 0.86774 | 10.99 | 10695.00 |
541 | 2020.06.11 00:30 | buy | 181 | 0.10 | 0.87521 | 0.00000 | 0.00000 | |
542 | 2020.06.11 00:30 | modify | 181 | 0.10 | 0.87521 | 0.86952 | 0.88092 | |
543 | 2020.06.11 04:45 | close | 181 | 0.10 | 0.87650 | 0.86952 | 0.88092 | 9.23 | 10704.23 |
544 | 2020.06.11 20:30 | buy | 182 | 0.10 | 0.87432 | 0.00000 | 0.00000 | |
545 | 2020.06.11 20:30 | modify | 182 | 0.10 | 0.87432 | 0.86864 | 0.88158 | |
546 | 2020.06.11 23:30 | close | 182 | 0.10 | 0.87495 | 0.86864 | 0.88158 | 4.20 | 10708.43 |
547 | 2020.06.11 23:45 | sell | 183 | 0.10 | 0.87535 | 0.00000 | 0.00000 | |
548 | 2020.06.11 23:45 | modify | 183 | 0.10 | 0.87535 | 0.88104 | 0.86934 | |
549 | 2020.06.12 01:00 | close | 183 | 0.10 | 0.87443 | 0.88104 | 0.86934 | 6.19 | 10714.62 |
550 | 2020.06.15 21:30 | sell | 184 | 0.10 | 0.87832 | 0.00000 | 0.00000 | |
551 | 2020.06.15 21:30 | modify | 184 | 0.10 | 0.87832 | 0.88403 | 0.86960 | |
552 | 2020.06.16 04:30 | close | 184 | 0.10 | 0.87797 | 0.88403 | 0.86960 | 1.85 | 10716.47 |
553 | 2020.06.16 20:00 | sell | 185 | 0.10 | 0.87609 | 0.00000 | 0.00000 | |
554 | 2020.06.16 20:00 | modify | 185 | 0.10 | 0.87609 | 0.88178 | 0.86871 | |
555 | 2020.06.16 22:15 | close | 185 | 0.10 | 0.87458 | 0.88178 | 0.86871 | 10.90 | 10727.37 |
556 | 2020.06.16 22:30 | buy | 186 | 0.10 | 0.87431 | 0.00000 | 0.00000 | |
557 | 2020.06.16 22:30 | modify | 186 | 0.10 | 0.87431 | 0.86863 | 0.88343 | |
558 | 2020.06.17 02:52 | close | 186 | 0.10 | 0.87441 | 0.86863 | 0.88343 | 0.00 | 10727.38 |
559 | 2020.06.17 22:15 | buy | 187 | 0.10 | 0.87640 | 0.00000 | 0.00000 | |
560 | 2020.06.17 22:15 | modify | 187 | 0.10 | 0.87640 | 0.87070 | 0.88041 | |
561 | 2020.06.18 01:45 | sell | 188 | 0.10 | 0.87806 | 0.00000 | 0.00000 | |
562 | 2020.06.18 01:45 | modify | 188 | 0.10 | 0.87806 | 0.88377 | 0.86873 | |
563 | 2020.06.18 01:45 | close | 187 | 0.10 | 0.87806 | 0.87070 | 0.88041 | 11.57 | 10738.95 |
564 | 2020.06.18 02:45 | close | 188 | 0.10 | 0.87455 | 0.88377 | 0.86873 | 26.14 | 10765.09 |
565 | 2020.06.18 19:30 | sell | 189 | 0.10 | 0.87451 | 0.00000 | 0.00000 | |
566 | 2020.06.18 19:30 | modify | 189 | 0.10 | 0.87451 | 0.88019 | 0.86977 | |
567 | 2020.06.18 22:15 | buy | 190 | 0.10 | 0.87375 | 0.00000 | 0.00000 | |
568 | 2020.06.18 22:15 | modify | 190 | 0.10 | 0.87375 | 0.86807 | 0.88083 | |
569 | 2020.06.18 22:15 | close | 189 | 0.10 | 0.87375 | 0.88019 | 0.86977 | 5.19 | 10770.28 |
570 | 2020.06.19 07:45 | close | 190 | 0.10 | 0.87351 | 0.86807 | 0.88083 | -2.59 | 10767.70 |
571 | 2020.06.22 21:45 | buy | 191 | 0.10 | 0.87736 | 0.00000 | 0.00000 | |
572 | 2020.06.22 21:45 | modify | 191 | 0.10 | 0.87736 | 0.87166 | 0.88415 | |
573 | 2020.06.23 09:30 | close | 191 | 0.10 | 0.87681 | 0.87166 | 0.88415 | -4.95 | 10762.75 |
574 | 2020.06.23 20:00 | buy | 192 | 0.10 | 0.87920 | 0.00000 | 0.00000 | |
575 | 2020.06.23 20:00 | modify | 192 | 0.10 | 0.87920 | 0.87349 | 0.88689 | |
576 | 2020.06.23 22:15 | close | 192 | 0.10 | 0.87990 | 0.87349 | 0.88689 | 4.73 | 10767.48 |
577 | 2020.06.24 22:45 | sell | 193 | 0.10 | 0.87311 | 0.00000 | 0.00000 | |
578 | 2020.06.24 22:45 | modify | 193 | 0.10 | 0.87311 | 0.87879 | 0.86633 | |
579 | 2020.06.25 13:00 | close | 193 | 0.10 | 0.87640 | 0.87879 | 0.86633 | -26.32 | 10741.16 |
580 | 2020.06.25 19:00 | sell | 194 | 0.10 | 0.87753 | 0.00000 | 0.00000 | |
581 | 2020.06.25 19:00 | modify | 194 | 0.10 | 0.87753 | 0.88323 | 0.86792 | |
582 | 2020.06.25 21:30 | close | 194 | 0.10 | 0.87699 | 0.88323 | 0.86792 | 3.51 | 10744.67 |
583 | 2020.06.29 19:00 | buy | 195 | 0.10 | 0.87706 | 0.00000 | 0.00000 | |
584 | 2020.06.29 19:00 | modify | 195 | 0.10 | 0.87706 | 0.87136 | 0.88229 | |
585 | 2020.06.29 21:15 | sell | 196 | 0.10 | 0.87767 | 0.00000 | 0.00000 | |
586 | 2020.06.29 21:15 | modify | 196 | 0.10 | 0.87767 | 0.88337 | 0.87393 | |
587 | 2020.06.29 21:15 | close | 195 | 0.10 | 0.87767 | 0.87136 | 0.88229 | 4.04 | 10748.71 |
588 | 2020.06.29 23:15 | close | 196 | 0.10 | 0.87749 | 0.88337 | 0.87393 | 0.77 | 10749.48 |
589 | 2020.06.30 01:45 | sell | 197 | 0.10 | 0.87766 | 0.00000 | 0.00000 | |
590 | 2020.06.30 01:45 | modify | 197 | 0.10 | 0.87766 | 0.88336 | 0.87311 | |
591 | 2020.06.30 04:00 | close | 197 | 0.10 | 0.87685 | 0.88336 | 0.87311 | 5.57 | 10755.05 |
592 | 2020.06.30 21:00 | buy | 198 | 0.10 | 0.87675 | 0.00000 | 0.00000 | |
593 | 2020.06.30 21:00 | modify | 198 | 0.10 | 0.87675 | 0.87105 | 0.88060 | |
594 | 2020.06.30 21:45 | sell | 199 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
595 | 2020.06.30 21:45 | modify | 199 | 0.10 | 0.87825 | 0.88396 | 0.87250 | |
596 | 2020.06.30 21:45 | close | 198 | 0.10 | 0.87825 | 0.87105 | 0.88060 | 10.83 | 10765.88 |
597 | 2020.06.30 22:45 | close | 199 | 0.10 | 0.87680 | 0.88396 | 0.87250 | 10.45 | 10776.33 |
598 | 2020.06.30 23:00 | buy | 200 | 0.10 | 0.87610 | 0.00000 | 0.00000 | |
599 | 2020.06.30 23:00 | modify | 200 | 0.10 | 0.87610 | 0.87041 | 0.88060 | |
600 | 2020.07.01 04:15 | close | 200 | 0.10 | 0.87649 | 0.87041 | 0.88060 | 2.21 | 10778.55 |
601 | 2020.07.02 19:15 | buy | 201 | 0.10 | 0.88423 | 0.00000 | 0.00000 | |
602 | 2020.07.02 19:15 | modify | 201 | 0.10 | 0.88423 | 0.87848 | 0.89252 | |
603 | 2020.07.02 21:30 | close | 201 | 0.10 | 0.88479 | 0.87848 | 0.89252 | 3.66 | 10782.21 |
604 | 2020.07.03 00:15 | buy | 202 | 0.10 | 0.88245 | 0.00000 | 0.00000 | |
605 | 2020.07.03 00:15 | modify | 202 | 0.10 | 0.88245 | 0.87671 | 0.89188 | |
606 | 2020.07.03 06:30 | close | 202 | 0.10 | 0.88385 | 0.87671 | 0.89188 | 10.06 | 10792.27 |
607 | 2020.07.06 01:45 | sell | 203 | 0.10 | 0.88589 | 0.00000 | 0.00000 | |
608 | 2020.07.06 01:45 | modify | 203 | 0.10 | 0.88589 | 0.89165 | 0.87920 | |
609 | 2020.07.06 06:45 | close | 203 | 0.10 | 0.88676 | 0.89165 | 0.87920 | -7.22 | 10785.05 |
610 | 2020.07.06 19:45 | sell | 204 | 0.10 | 0.88744 | 0.00000 | 0.00000 | |
611 | 2020.07.06 19:45 | modify | 204 | 0.10 | 0.88744 | 0.89321 | 0.87868 | |
612 | 2020.07.07 00:00 | buy | 205 | 0.10 | 0.88708 | 0.00000 | 0.00000 | |
613 | 2020.07.07 00:00 | modify | 205 | 0.10 | 0.88708 | 0.88131 | 0.89254 | |
614 | 2020.07.07 00:00 | close | 204 | 0.10 | 0.88708 | 0.89321 | 0.87868 | 1.92 | 10786.96 |
615 | 2020.07.07 02:00 | close | 205 | 0.10 | 0.88752 | 0.88131 | 0.89254 | 2.75 | 10789.71 |
616 | 2020.07.07 19:45 | buy | 206 | 0.10 | 0.89160 | 0.00000 | 0.00000 | |
617 | 2020.07.07 19:45 | modify | 206 | 0.10 | 0.89160 | 0.88580 | 0.89688 | |
618 | 2020.07.08 01:15 | sell | 207 | 0.10 | 0.89081 | 0.00000 | 0.00000 | |
619 | 2020.07.08 01:15 | modify | 207 | 0.10 | 0.89081 | 0.89660 | 0.88086 | |
620 | 2020.07.08 01:15 | close | 206 | 0.10 | 0.89081 | 0.88580 | 0.89688 | -6.78 | 10782.94 |
621 | 2020.07.08 05:00 | close | 207 | 0.10 | 0.89070 | 0.89660 | 0.88086 | 0.23 | 10783.17 |
622 | 2020.07.08 21:30 | buy | 208 | 0.10 | 0.88762 | 0.00000 | 0.00000 | |
623 | 2020.07.08 21:30 | modify | 208 | 0.10 | 0.88762 | 0.88185 | 0.89431 | |
624 | 2020.07.08 23:15 | close | 208 | 0.10 | 0.88833 | 0.88185 | 0.89431 | 4.81 | 10787.98 |
625 | 2020.07.09 21:00 | sell | 209 | 0.10 | 0.89145 | 0.00000 | 0.00000 | |
626 | 2020.07.09 21:00 | modify | 209 | 0.10 | 0.89145 | 0.89724 | 0.88458 | |
627 | 2020.07.10 03:30 | close | 209 | 0.10 | 0.89185 | 0.89724 | 0.88458 | -3.86 | 10784.12 |
628 | 2020.07.13 20:15 | buy | 210 | 0.10 | 0.89222 | 0.00000 | 0.00000 | |
629 | 2020.07.13 20:15 | modify | 210 | 0.10 | 0.89222 | 0.88642 | 0.89737 | |
630 | 2020.07.14 02:30 | close | 210 | 0.10 | 0.89028 | 0.88642 | 0.89737 | -15.54 | 10768.58 |
631 | 2020.07.14 21:00 | sell | 211 | 0.10 | 0.88949 | 0.00000 | 0.00000 | |
632 | 2020.07.14 21:00 | modify | 211 | 0.10 | 0.88949 | 0.89527 | 0.88261 | |
633 | 2020.07.14 22:15 | close | 211 | 0.10 | 0.88856 | 0.89527 | 0.88261 | 6.48 | 10775.06 |
634 | 2020.07.15 19:00 | buy | 212 | 0.10 | 0.88812 | 0.00000 | 0.00000 | |
635 | 2020.07.15 19:00 | modify | 212 | 0.10 | 0.88812 | 0.88235 | 0.89544 | |
636 | 2020.07.16 02:15 | close | 212 | 0.10 | 0.88833 | 0.88235 | 0.89544 | 0.52 | 10775.59 |
637 | 2020.07.16 19:00 | sell | 213 | 0.10 | 0.88886 | 0.00000 | 0.00000 | |
638 | 2020.07.16 19:00 | modify | 213 | 0.10 | 0.88886 | 0.89464 | 0.88026 | |
639 | 2020.07.16 19:45 | close | 213 | 0.10 | 0.88734 | 0.89464 | 0.88026 | 10.98 | 10786.57 |
640 | 2020.07.16 20:15 | buy | 214 | 0.10 | 0.88694 | 0.00000 | 0.00000 | |
641 | 2020.07.16 20:15 | modify | 214 | 0.10 | 0.88694 | 0.88117 | 0.89178 | |
642 | 2020.07.16 23:10 | close | 214 | 0.10 | 0.88702 | 0.88117 | 0.89178 | 0.01 | 10786.58 |
643 | 2020.07.16 23:15 | sell | 215 | 0.10 | 0.88693 | 0.00000 | 0.00000 | |
644 | 2020.07.16 23:15 | modify | 215 | 0.10 | 0.88693 | 0.89270 | 0.88206 | |
645 | 2020.07.17 14:00 | close | 215 | 0.10 | 0.88882 | 0.89270 | 0.88206 | -15.21 | 10771.37 |
646 | 2020.07.17 19:15 | sell | 216 | 0.10 | 0.88975 | 0.00000 | 0.00000 | |
647 | 2020.07.17 19:15 | modify | 216 | 0.10 | 0.88975 | 0.89553 | 0.88302 | |
648 | 2020.07.20 00:00 | close | 216 | 0.10 | 0.88942 | 0.89553 | 0.88302 | 1.70 | 10773.07 |
649 | 2020.07.20 00:30 | buy | 217 | 0.10 | 0.88904 | 0.00000 | 0.00000 | |
650 | 2020.07.20 00:30 | modify | 217 | 0.10 | 0.88904 | 0.88326 | 0.89395 | |
651 | 2020.07.20 02:00 | close | 217 | 0.10 | 0.89044 | 0.88326 | 0.89395 | 10.07 | 10783.14 |
652 | 2020.07.20 21:15 | sell | 218 | 0.10 | 0.88927 | 0.00000 | 0.00000 | |
653 | 2020.07.20 21:15 | modify | 218 | 0.10 | 0.88927 | 0.89505 | 0.88693 | |
654 | 2020.07.21 04:15 | close | 218 | 0.10 | 0.88965 | 0.89505 | 0.88693 | -3.72 | 10779.42 |
655 | 2020.07.21 21:00 | sell | 219 | 0.10 | 0.89216 | 0.00000 | 0.00000 | |
656 | 2020.07.21 21:00 | modify | 219 | 0.10 | 0.89216 | 0.89796 | 0.88321 | |
657 | 2020.07.22 15:37 | s/l | 219 | 0.10 | 0.89796 | 0.89796 | 0.88321 | -45.00 | 10734.42 |
658 | 2020.07.22 19:00 | buy | 220 | 0.10 | 0.89394 | 0.00000 | 0.00000 | |
659 | 2020.07.22 19:00 | modify | 220 | 0.10 | 0.89394 | 0.88813 | 0.90162 | |
660 | 2020.07.22 22:15 | close | 220 | 0.10 | 0.89414 | 0.88813 | 0.90162 | 0.93 | 10735.35 |
661 | 2020.07.23 19:45 | buy | 221 | 0.10 | 0.88891 | 0.00000 | 0.00000 | |
662 | 2020.07.23 19:45 | modify | 221 | 0.10 | 0.88891 | 0.88313 | 0.89880 | |
663 | 2020.07.23 23:00 | close | 221 | 0.10 | 0.88900 | 0.88313 | 0.89880 | 0.09 | 10735.44 |
664 | 2020.07.23 23:15 | sell | 222 | 0.10 | 0.88926 | 0.00000 | 0.00000 | |
665 | 2020.07.23 23:15 | modify | 222 | 0.10 | 0.88926 | 0.89504 | 0.88368 | |
666 | 2020.07.24 03:15 | close | 222 | 0.10 | 0.88889 | 0.89504 | 0.88368 | 1.99 | 10737.43 |
667 | 2020.07.27 20:00 | buy | 223 | 0.10 | 0.89359 | 0.00000 | 0.00000 | |
668 | 2020.07.27 20:00 | modify | 223 | 0.10 | 0.89359 | 0.88778 | 0.90040 | |
669 | 2020.07.28 05:03 | close | 223 | 0.10 | 0.89369 | 0.88778 | 0.90040 | 0.00 | 10737.43 |
670 | 2020.07.28 19:15 | buy | 224 | 0.10 | 0.88968 | 0.00000 | 0.00000 | |
671 | 2020.07.28 19:15 | modify | 224 | 0.10 | 0.88968 | 0.88390 | 0.90098 | |
672 | 2020.07.28 22:45 | close | 224 | 0.10 | 0.89020 | 0.88390 | 0.90098 | 3.36 | 10740.79 |
673 | 2020.07.29 00:00 | sell | 225 | 0.10 | 0.89105 | 0.00000 | 0.00000 | |
674 | 2020.07.29 00:00 | modify | 225 | 0.10 | 0.89105 | 0.89684 | 0.88488 | |
675 | 2020.07.29 04:15 | close | 225 | 0.10 | 0.89037 | 0.89684 | 0.88488 | 4.58 | 10745.37 |
676 | 2020.07.29 20:30 | sell | 226 | 0.10 | 0.88985 | 0.00000 | 0.00000 | |
677 | 2020.07.29 20:30 | modify | 226 | 0.10 | 0.88985 | 0.89563 | 0.88560 | |
678 | 2020.07.29 21:00 | close | 226 | 0.10 | 0.88940 | 0.89563 | 0.88560 | 2.83 | 10748.20 |
679 | 2020.07.29 21:15 | sell | 227 | 0.10 | 0.89028 | 0.00000 | 0.00000 | |
680 | 2020.07.29 21:15 | modify | 227 | 0.10 | 0.89028 | 0.89607 | 0.88560 | |
681 | 2020.07.29 22:15 | buy | 228 | 0.10 | 0.88904 | 0.00000 | 0.00000 | |
682 | 2020.07.29 22:15 | modify | 228 | 0.10 | 0.88904 | 0.88326 | 0.89360 | |
683 | 2020.07.29 22:15 | close | 227 | 0.10 | 0.88904 | 0.89607 | 0.88560 | 8.85 | 10757.05 |
684 | 2020.07.30 10:45 | close | 228 | 0.10 | 0.88855 | 0.88326 | 0.89360 | -4.80 | 10752.26 |
685 | 2020.07.30 20:30 | sell | 229 | 0.10 | 0.89434 | 0.00000 | 0.00000 | |
686 | 2020.07.30 20:30 | modify | 229 | 0.10 | 0.89434 | 0.90015 | 0.88201 | |
687 | 2020.07.31 05:45 | close | 229 | 0.10 | 0.89792 | 0.90015 | 0.88201 | -28.09 | 10724.17 |
688 | 2020.08.03 19:15 | sell | 230 | 0.10 | 0.88520 | 0.00000 | 0.00000 | |
689 | 2020.08.03 19:15 | modify | 230 | 0.10 | 0.88520 | 0.89095 | 0.87688 | |
690 | 2020.08.04 04:47 | close | 230 | 0.10 | 0.88509 | 0.89095 | 0.87688 | 0.02 | 10724.19 |
691 | 2020.08.04 21:15 | buy | 231 | 0.10 | 0.88237 | 0.00000 | 0.00000 | |
692 | 2020.08.04 21:15 | modify | 231 | 0.10 | 0.88237 | 0.87663 | 0.88945 | |
693 | 2020.08.05 00:15 | sell | 232 | 0.10 | 0.88313 | 0.00000 | 0.00000 | |
694 | 2020.08.05 00:15 | modify | 232 | 0.10 | 0.88313 | 0.88887 | 0.87921 | |
695 | 2020.08.05 00:15 | close | 231 | 0.10 | 0.88313 | 0.87663 | 0.88945 | 5.02 | 10729.21 |
696 | 2020.08.05 04:30 | close | 232 | 0.10 | 0.88250 | 0.88887 | 0.87921 | 4.20 | 10733.41 |
697 | 2020.08.05 21:30 | buy | 233 | 0.10 | 0.88219 | 0.00000 | 0.00000 | |
698 | 2020.08.05 21:30 | modify | 233 | 0.10 | 0.88219 | 0.87646 | 0.88685 | |
699 | 2020.08.06 04:30 | close | 233 | 0.10 | 0.88256 | 0.87646 | 0.88685 | 1.75 | 10735.17 |
700 | 2020.08.06 19:30 | sell | 234 | 0.10 | 0.88647 | 0.00000 | 0.00000 | |
701 | 2020.08.06 19:30 | modify | 234 | 0.10 | 0.88647 | 0.89223 | 0.87660 | |
702 | 2020.08.07 09:00 | close | 234 | 0.10 | 0.89061 | 0.89223 | 0.87660 | -32.35 | 10702.82 |
703 | 2020.08.07 19:15 | buy | 235 | 0.10 | 0.88391 | 0.00000 | 0.00000 | |
704 | 2020.08.07 19:15 | modify | 235 | 0.10 | 0.88391 | 0.87816 | 0.89504 | |
705 | 2020.08.10 07:00 | close | 235 | 0.10 | 0.88383 | 0.87816 | 0.89504 | -1.37 | 10701.45 |
706 | 2020.08.10 19:30 | buy | 236 | 0.10 | 0.87938 | 0.00000 | 0.00000 | |
707 | 2020.08.10 19:30 | modify | 236 | 0.10 | 0.87938 | 0.87366 | 0.88904 | |
708 | 2020.08.10 22:30 | close | 236 | 0.10 | 0.87994 | 0.87366 | 0.88904 | 3.67 | 10705.12 |
709 | 2020.08.10 23:00 | sell | 237 | 0.10 | 0.88032 | 0.00000 | 0.00000 | |
710 | 2020.08.10 23:00 | modify | 237 | 0.10 | 0.88032 | 0.88604 | 0.87610 | |
711 | 2020.08.11 03:30 | close | 237 | 0.10 | 0.87973 | 0.88604 | 0.87610 | 3.68 | 10708.80 |
712 | 2020.08.11 22:45 | sell | 238 | 0.10 | 0.87545 | 0.00000 | 0.00000 | |
713 | 2020.08.11 22:45 | modify | 238 | 0.10 | 0.87545 | 0.88114 | 0.86938 | |
714 | 2020.08.12 01:15 | close | 238 | 0.10 | 0.87425 | 0.88114 | 0.86938 | 8.32 | 10717.12 |
715 | 2020.08.12 01:45 | buy | 239 | 0.10 | 0.87357 | 0.00000 | 0.00000 | |
716 | 2020.08.12 01:45 | modify | 239 | 0.10 | 0.87357 | 0.86789 | 0.88738 | |
717 | 2020.08.12 04:15 | close | 239 | 0.10 | 0.87506 | 0.86789 | 0.88738 | 10.75 | 10727.87 |
718 | 2020.08.12 20:00 | buy | 240 | 0.10 | 0.87202 | 0.00000 | 0.00000 | |
719 | 2020.08.12 20:00 | modify | 240 | 0.10 | 0.87202 | 0.86635 | 0.87978 | |
720 | 2020.08.13 03:15 | close | 240 | 0.10 | 0.87200 | 0.86635 | 0.87978 | -1.23 | 10726.64 |
721 | 2020.08.13 19:00 | buy | 241 | 0.10 | 0.86654 | 0.00000 | 0.00000 | |
722 | 2020.08.13 19:00 | modify | 241 | 0.10 | 0.86654 | 0.86091 | 0.87732 | |
723 | 2020.08.14 09:30 | close | 241 | 0.10 | 0.86469 | 0.86091 | 0.87732 | -14.85 | 10711.80 |
724 | 2020.08.17 22:45 | sell | 242 | 0.10 | 0.86404 | 0.00000 | 0.00000 | |
725 | 2020.08.17 22:45 | modify | 242 | 0.10 | 0.86404 | 0.86966 | 0.85966 | |
726 | 2020.08.18 04:30 | close | 242 | 0.10 | 0.86565 | 0.86966 | 0.85966 | -13.08 | 10698.72 |
727 | 2020.08.18 19:15 | sell | 243 | 0.10 | 0.86906 | 0.00000 | 0.00000 | |
728 | 2020.08.18 19:15 | modify | 243 | 0.10 | 0.86906 | 0.87471 | 0.85844 | |
729 | 2020.08.18 22:00 | close | 243 | 0.10 | 0.86870 | 0.87471 | 0.85844 | 2.14 | 10700.86 |
730 | 2020.08.19 01:30 | sell | 244 | 0.10 | 0.86985 | 0.00000 | 0.00000 | |
731 | 2020.08.19 01:30 | modify | 244 | 0.10 | 0.86985 | 0.87550 | 0.85807 | |
732 | 2020.08.19 16:00 | close | 244 | 0.10 | 0.87291 | 0.87550 | 0.85807 | -23.90 | 10676.96 |
733 | 2020.08.19 23:00 | buy | 245 | 0.10 | 0.86687 | 0.00000 | 0.00000 | |
734 | 2020.08.19 23:00 | modify | 245 | 0.10 | 0.86687 | 0.86124 | 0.87796 | |
735 | 2020.08.20 02:18 | close | 245 | 0.10 | 0.86702 | 0.86124 | 0.87796 | 0.07 | 10677.03 |
736 | 2020.08.20 20:00 | buy | 246 | 0.10 | 0.85793 | 0.00000 | 0.00000 | |
737 | 2020.08.20 20:00 | modify | 246 | 0.10 | 0.85793 | 0.85235 | 0.87753 | |
738 | 2020.08.20 21:15 | close | 246 | 0.10 | 0.85919 | 0.85235 | 0.87753 | 8.99 | 10686.02 |
739 | 2020.08.20 22:45 | sell | 247 | 0.10 | 0.86085 | 0.00000 | 0.00000 | |
740 | 2020.08.20 22:45 | modify | 247 | 0.10 | 0.86085 | 0.86645 | 0.85102 | |
741 | 2020.08.21 03:45 | close | 247 | 0.10 | 0.86091 | 0.86645 | 0.85102 | -1.28 | 10684.74 |
742 | 2020.08.24 00:15 | buy | 248 | 0.10 | 0.86021 | 0.00000 | 0.00000 | |
743 | 2020.08.24 00:15 | modify | 248 | 0.10 | 0.86021 | 0.85462 | 0.86650 | |
744 | 2020.08.24 02:15 | close | 248 | 0.10 | 0.86174 | 0.85462 | 0.86650 | 11.06 | 10695.80 |
745 | 2020.08.24 19:30 | sell | 249 | 0.10 | 0.86493 | 0.00000 | 0.00000 | |
746 | 2020.08.24 19:30 | modify | 249 | 0.10 | 0.86493 | 0.87055 | 0.85592 | |
747 | 2020.08.24 21:45 | buy | 250 | 0.10 | 0.86425 | 0.00000 | 0.00000 | |
748 | 2020.08.24 21:45 | modify | 250 | 0.10 | 0.86425 | 0.85863 | 0.86845 | |
749 | 2020.08.24 21:45 | close | 249 | 0.10 | 0.86425 | 0.87055 | 0.85592 | 4.58 | 10700.38 |
750 | 2020.08.25 04:00 | close | 250 | 0.10 | 0.86391 | 0.85863 | 0.86845 | -3.35 | 10697.04 |
751 | 2020.08.25 21:00 | sell | 251 | 0.10 | 0.86346 | 0.00000 | 0.00000 | |
752 | 2020.08.25 21:00 | modify | 251 | 0.10 | 0.86346 | 0.86907 | 0.85866 | |
753 | 2020.08.25 23:15 | close | 251 | 0.10 | 0.86295 | 0.86907 | 0.85866 | 3.29 | 10700.33 |
754 | 2020.08.25 23:30 | buy | 252 | 0.10 | 0.86279 | 0.00000 | 0.00000 | |
755 | 2020.08.25 23:30 | modify | 252 | 0.10 | 0.86279 | 0.85718 | 0.86670 | |
756 | 2020.08.26 03:45 | close | 252 | 0.10 | 0.86289 | 0.85718 | 0.86670 | 0.00 | 10700.33 |
757 | 2020.08.26 19:30 | sell | 253 | 0.10 | 0.86852 | 0.00000 | 0.00000 | |
758 | 2020.08.26 19:30 | modify | 253 | 0.10 | 0.86852 | 0.87417 | 0.85722 | |
759 | 2020.08.27 06:15 | close | 253 | 0.10 | 0.87136 | 0.87417 | 0.85722 | -22.90 | 10677.43 |
760 | 2020.08.27 22:30 | sell | 254 | 0.10 | 0.87171 | 0.00000 | 0.00000 | |
761 | 2020.08.27 22:30 | modify | 254 | 0.10 | 0.87171 | 0.87738 | 0.86461 | |
762 | 2020.08.28 15:07 | s/l | 254 | 0.10 | 0.87738 | 0.87738 | 0.86461 | -44.01 | 10633.42 |
763 | 2020.08.31 21:30 | buy | 255 | 0.10 | 0.87893 | 0.00000 | 0.00000 | |
764 | 2020.08.31 21:30 | modify | 255 | 0.10 | 0.87893 | 0.87322 | 0.88530 | |
765 | 2020.09.01 05:00 | close | 255 | 0.10 | 0.87996 | 0.87322 | 0.88530 | 7.09 | 10640.52 |
766 | 2020.09.01 22:00 | buy | 256 | 0.10 | 0.88165 | 0.00000 | 0.00000 | |
767 | 2020.09.01 22:00 | modify | 256 | 0.10 | 0.88165 | 0.87592 | 0.88983 | |
768 | 2020.09.01 23:00 | close | 256 | 0.10 | 0.88278 | 0.87592 | 0.88983 | 8.01 | 10648.53 |
769 | 2020.09.01 23:15 | sell | 257 | 0.10 | 0.88325 | 0.00000 | 0.00000 | |
770 | 2020.09.01 23:15 | modify | 257 | 0.10 | 0.88325 | 0.88899 | 0.87215 | |
771 | 2020.09.02 03:15 | close | 257 | 0.10 | 0.88296 | 0.88899 | 0.87215 | 1.39 | 10649.92 |
772 | 2020.09.02 20:00 | sell | 258 | 0.10 | 0.88447 | 0.00000 | 0.00000 | |
773 | 2020.09.02 20:00 | modify | 258 | 0.10 | 0.88447 | 0.89022 | 0.87826 | |
774 | 2020.09.02 23:30 | close | 258 | 0.10 | 0.88235 | 0.89022 | 0.87826 | 15.55 | 10665.47 |
775 | 2020.09.03 20:00 | buy | 259 | 0.10 | 0.87958 | 0.00000 | 0.00000 | |
776 | 2020.09.03 20:00 | modify | 259 | 0.10 | 0.87958 | 0.87386 | 0.88699 | |
777 | 2020.09.04 00:00 | close | 259 | 0.10 | 0.88107 | 0.87386 | 0.88699 | 10.59 | 10676.06 |
778 | 2020.09.07 20:00 | sell | 260 | 0.10 | 0.87665 | 0.00000 | 0.00000 | |
779 | 2020.09.07 20:00 | modify | 260 | 0.10 | 0.87665 | 0.88235 | 0.87335 | |
780 | 2020.09.07 22:15 | close | 260 | 0.10 | 0.87627 | 0.88235 | 0.87335 | 2.29 | 10678.35 |
781 | 2020.09.07 22:30 | buy | 261 | 0.10 | 0.87617 | 0.00000 | 0.00000 | |
782 | 2020.09.07 22:30 | modify | 261 | 0.10 | 0.87617 | 0.87047 | 0.88165 | |
783 | 2020.09.08 03:15 | close | 261 | 0.10 | 0.87655 | 0.87047 | 0.88165 | 2.13 | 10680.49 |
784 | 2020.09.08 23:00 | sell | 262 | 0.10 | 0.87618 | 0.00000 | 0.00000 | |
785 | 2020.09.08 23:00 | modify | 262 | 0.10 | 0.87618 | 0.88188 | 0.87143 | |
786 | 2020.09.09 01:30 | close | 262 | 0.10 | 0.87501 | 0.88188 | 0.87143 | 8.09 | 10688.58 |
787 | 2020.09.09 23:00 | sell | 263 | 0.10 | 0.87882 | 0.00000 | 0.00000 | |
788 | 2020.09.09 23:00 | modify | 263 | 0.10 | 0.87882 | 0.88453 | 0.87063 | |
789 | 2020.09.10 04:45 | close | 263 | 0.10 | 0.87837 | 0.88453 | 0.87063 | 2.17 | 10690.74 |
790 | 2020.09.10 19:00 | buy | 264 | 0.10 | 0.87743 | 0.00000 | 0.00000 | |
791 | 2020.09.10 19:00 | modify | 264 | 0.10 | 0.87743 | 0.87173 | 0.88309 | |
792 | 2020.09.10 20:30 | close | 264 | 0.10 | 0.87830 | 0.87173 | 0.88309 | 6.02 | 10696.76 |
793 | 2020.09.10 21:30 | buy | 265 | 0.10 | 0.87674 | 0.00000 | 0.00000 | |
794 | 2020.09.10 21:30 | modify | 265 | 0.10 | 0.87674 | 0.87104 | 0.88189 | |
795 | 2020.09.11 03:30 | close | 265 | 0.10 | 0.87779 | 0.87104 | 0.88189 | 7.24 | 10704.01 |
796 | 2020.09.14 01:15 | sell | 266 | 0.10 | 0.87901 | 0.00000 | 0.00000 | |
797 | 2020.09.14 01:15 | modify | 266 | 0.10 | 0.87901 | 0.88472 | 0.87247 | |
798 | 2020.09.14 05:30 | close | 266 | 0.10 | 0.88047 | 0.88472 | 0.87247 | -11.72 | 10692.29 |
799 | 2020.09.14 22:45 | buy | 267 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
800 | 2020.09.14 22:45 | modify | 267 | 0.10 | 0.88376 | 0.87802 | 0.88881 | |
801 | 2020.09.15 06:15 | close | 267 | 0.10 | 0.88309 | 0.87802 | 0.88881 | -5.87 | 10686.42 |
802 | 2020.09.15 19:00 | sell | 268 | 0.10 | 0.88612 | 0.00000 | 0.00000 | |
803 | 2020.09.15 19:00 | modify | 268 | 0.10 | 0.88612 | 0.89188 | 0.87806 | |
804 | 2020.09.15 23:45 | close | 268 | 0.10 | 0.88518 | 0.89188 | 0.87806 | 6.56 | 10692.98 |
805 | 2020.09.16 22:45 | buy | 269 | 0.10 | 0.88526 | 0.00000 | 0.00000 | |
806 | 2020.09.16 22:45 | modify | 269 | 0.10 | 0.88526 | 0.87951 | 0.89240 | |
807 | 2020.09.17 00:00 | close | 269 | 0.10 | 0.88553 | 0.87951 | 0.89240 | 0.99 | 10693.98 |
808 | 2020.09.17 01:30 | sell | 270 | 0.10 | 0.88763 | 0.00000 | 0.00000 | |
809 | 2020.09.17 01:30 | modify | 270 | 0.10 | 0.88763 | 0.89340 | 0.88160 | |
810 | 2020.09.17 02:45 | close | 270 | 0.10 | 0.88634 | 0.89340 | 0.88160 | 9.23 | 10703.21 |
811 | 2020.09.21 19:45 | sell | 271 | 0.10 | 0.88651 | 0.00000 | 0.00000 | |
812 | 2020.09.21 19:45 | modify | 271 | 0.10 | 0.88651 | 0.89227 | 0.87992 | |
813 | 2020.09.22 00:34 | close | 271 | 0.10 | 0.88633 | 0.89227 | 0.87992 | 0.55 | 10703.76 |
814 | 2020.09.22 00:45 | buy | 272 | 0.10 | 0.88630 | 0.00000 | 0.00000 | |
815 | 2020.09.22 00:45 | modify | 272 | 0.10 | 0.88630 | 0.88054 | 0.89761 | |
816 | 2020.09.22 04:15 | close | 272 | 0.10 | 0.88755 | 0.88054 | 0.89761 | 8.93 | 10712.69 |
817 | 2020.09.22 19:00 | buy | 273 | 0.10 | 0.88345 | 0.00000 | 0.00000 | |
818 | 2020.09.22 19:00 | modify | 273 | 0.10 | 0.88345 | 0.87771 | 0.89164 | |
819 | 2020.09.23 05:00 | close | 273 | 0.10 | 0.87796 | 0.87771 | 0.89164 | -42.58 | 10670.11 |
820 | 2020.09.23 19:30 | buy | 274 | 0.10 | 0.87722 | 0.00000 | 0.00000 | |
821 | 2020.09.23 19:30 | modify | 274 | 0.10 | 0.87722 | 0.87152 | 0.89002 | |
822 | 2020.09.24 16:30 | close | 274 | 0.10 | 0.87469 | 0.87152 | 0.89002 | -20.34 | 10649.78 |
823 | 2020.09.25 01:30 | sell | 275 | 0.10 | 0.87492 | 0.00000 | 0.00000 | |
824 | 2020.09.25 01:30 | modify | 275 | 0.10 | 0.87492 | 0.88061 | 0.87024 | |
825 | 2020.09.25 03:30 | close | 275 | 0.10 | 0.87424 | 0.88061 | 0.87024 | 4.58 | 10654.36 |
826 | 2020.09.28 22:00 | sell | 276 | 0.10 | 0.87720 | 0.00000 | 0.00000 | |
827 | 2020.09.28 22:00 | modify | 276 | 0.10 | 0.87720 | 0.88290 | 0.87423 | |
828 | 2020.09.28 22:15 | close | 276 | 0.10 | 0.87650 | 0.88290 | 0.87423 | 4.74 | 10659.10 |
829 | 2020.09.29 00:00 | buy | 277 | 0.10 | 0.87612 | 0.00000 | 0.00000 | |
830 | 2020.09.29 00:00 | modify | 277 | 0.10 | 0.87612 | 0.87043 | 0.87945 | |
831 | 2020.09.29 02:15 | close | 277 | 0.10 | 0.87673 | 0.87043 | 0.87945 | 4.05 | 10663.15 |
832 | 2020.09.29 21:30 | sell | 278 | 0.10 | 0.88335 | 0.00000 | 0.00000 | |
833 | 2020.09.29 21:30 | modify | 278 | 0.10 | 0.88335 | 0.88909 | 0.87164 | |
834 | 2020.09.29 22:00 | close | 278 | 0.10 | 0.88255 | 0.88909 | 0.87164 | 5.50 | 10668.65 |
835 | 2020.09.29 22:15 | buy | 279 | 0.10 | 0.88217 | 0.00000 | 0.00000 | |
836 | 2020.09.29 22:15 | modify | 279 | 0.10 | 0.88217 | 0.87644 | 0.88778 | |
837 | 2020.09.30 00:15 | close | 279 | 0.10 | 0.88293 | 0.87644 | 0.88778 | 5.03 | 10673.68 |
838 | 2020.09.30 00:45 | buy | 280 | 0.10 | 0.88099 | 0.00000 | 0.00000 | |
839 | 2020.09.30 00:45 | modify | 280 | 0.10 | 0.88099 | 0.87526 | 0.88778 | |
840 | 2020.09.30 02:00 | close | 280 | 0.10 | 0.88274 | 0.87526 | 0.88778 | 12.73 | 10686.41 |
841 | 2020.09.30 21:45 | buy | 281 | 0.10 | 0.88039 | 0.00000 | 0.00000 | |
842 | 2020.09.30 21:45 | modify | 281 | 0.10 | 0.88039 | 0.87467 | 0.88742 | |
843 | 2020.09.30 23:45 | sell | 282 | 0.10 | 0.88180 | 0.00000 | 0.00000 | |
844 | 2020.09.30 23:45 | modify | 282 | 0.10 | 0.88180 | 0.88753 | 0.87682 | |
845 | 2020.09.30 23:45 | close | 281 | 0.10 | 0.88180 | 0.87467 | 0.88742 | 10.14 | 10696.55 |
846 | 2020.10.01 04:15 | close | 282 | 0.10 | 0.88082 | 0.88753 | 0.87682 | 6.21 | 10702.76 |
847 | 2020.10.01 21:15 | buy | 283 | 0.10 | 0.88257 | 0.00000 | 0.00000 | |
848 | 2020.10.01 21:15 | modify | 283 | 0.10 | 0.88257 | 0.87683 | 0.88700 | |
849 | 2020.10.01 23:30 | close | 283 | 0.10 | 0.88340 | 0.87683 | 0.88700 | 5.72 | 10708.48 |
850 | 2020.10.05 01:45 | buy | 284 | 0.10 | 0.88241 | 0.00000 | 0.00000 | |
851 | 2020.10.05 01:45 | modify | 284 | 0.10 | 0.88241 | 0.87667 | 0.88592 | |
852 | 2020.10.05 03:15 | close | 284 | 0.10 | 0.88335 | 0.87667 | 0.88592 | 6.56 | 10715.04 |
853 | 2020.10.05 19:15 | buy | 285 | 0.10 | 0.88080 | 0.00000 | 0.00000 | |
854 | 2020.10.05 19:15 | modify | 285 | 0.10 | 0.88080 | 0.87507 | 0.88530 | |
855 | 2020.10.05 22:45 | close | 285 | 0.10 | 0.88108 | 0.87507 | 0.88530 | 1.54 | 10716.58 |
856 | 2020.10.06 19:00 | buy | 286 | 0.10 | 0.88054 | 0.00000 | 0.00000 | |
857 | 2020.10.06 19:00 | modify | 286 | 0.10 | 0.88054 | 0.87482 | 0.88449 | |
858 | 2020.10.07 03:00 | close | 286 | 0.10 | 0.87779 | 0.87482 | 0.88449 | -21.71 | 10694.88 |
859 | 2020.10.07 19:45 | buy | 287 | 0.10 | 0.87462 | 0.00000 | 0.00000 | |
860 | 2020.10.07 19:45 | modify | 287 | 0.10 | 0.87462 | 0.86893 | 0.88591 | |
861 | 2020.10.08 03:54 | close | 287 | 0.10 | 0.86907 | 0.86893 | 0.88591 | -43.35 | 10651.53 |
862 | 2020.10.08 20:15 | buy | 288 | 0.10 | 0.86864 | 0.00000 | 0.00000 | |
863 | 2020.10.08 20:15 | modify | 288 | 0.10 | 0.86864 | 0.86299 | 0.88004 | |
864 | 2020.10.08 22:00 | close | 288 | 0.10 | 0.86913 | 0.86299 | 0.88004 | 3.13 | 10654.66 |
865 | 2020.10.08 23:30 | buy | 289 | 0.10 | 0.86852 | 0.00000 | 0.00000 | |
866 | 2020.10.08 23:30 | modify | 289 | 0.10 | 0.86852 | 0.86287 | 0.87584 | |
867 | 2020.10.09 01:15 | close | 289 | 0.10 | 0.86909 | 0.86287 | 0.87584 | 3.58 | 10658.25 |
868 | 2020.10.12 00:15 | buy | 290 | 0.10 | 0.87270 | 0.00000 | 0.00000 | |
869 | 2020.10.12 00:15 | modify | 290 | 0.10 | 0.87270 | 0.86703 | 0.87980 | |
870 | 2020.10.12 01:30 | close | 290 | 0.10 | 0.87512 | 0.86703 | 0.87980 | 17.83 | 10676.08 |
871 | 2020.10.12 19:45 | sell | 291 | 0.10 | 0.87219 | 0.00000 | 0.00000 | |
872 | 2020.10.12 19:45 | modify | 291 | 0.10 | 0.87219 | 0.87786 | 0.86841 | |
873 | 2020.10.12 22:15 | close | 291 | 0.10 | 0.87170 | 0.87786 | 0.86841 | 3.13 | 10679.21 |