Strategy Tester Report
Perfect World
ICMarketsSC-Live02 (Build 1280)
交易品种 | CHFJPY (Swiss Franc vs Japanese Yen) |
时间周期 | 15 分钟图 2019.11.06 11:00 - 2020.10.12 23:45 (2018.10.13 - 2020.10.13) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | Policy_setting="Enter the order quantity and the maximum allowable spread separately according to the following format"; max_spread=35; Lot=0.1; Whether_to_limit_time=true;
Starting_time=19; Stop_time=1; Neural_Networks=102; LowFibo=8; HighFibo=16; Wavelettransform=65; Gi_432=1800; Gd_504=1; Gd_512=0.0001; Gd_568=0.0001; Gd_576=1; Gd_776=1.0004; Gd_800=0.9996; Gd_984=1.0004; Gd_1016=0.9996; |
|
经测试过的柱数 | 23262 | 用于复盘的即时价数量 | 27377067 | 复盘模型的质量 | 58.96% |
输入图表错误 | 1 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (4) |
总净盈利 | 1027.60 | 总获利 | 2255.14 | 总亏损 | -1227.54 |
盈利比 | 1.84 | 预期盈利 | 3.48 | | |
绝对亏损 | 1.22 | 最大亏损 | 192.49 (1.82%) | 相对亏损 | 1.82% (192.49) |
|
交易单总计 | 295 | 卖单 (%获利百分比) | 154 (82.47%) | 买单 (%获利百分比) | 141 (75.18%) |
| 盈利交易(%占总百分比) | 233 (78.98%) | 亏损交易(%占总百分比) | 62 (21.02%) |
最大: | 获利交易 | 98.80 | 亏损交易 | -71.73 |
平均 | 获利交易 | 9.68 | 亏损交易 | -19.80 |
最大: | 连续获利金额 | 21 (169.08) | 连续亏损金额 | 4 (-82.94) |
最多: | 连续获利次数 | 261.32 (6) | 连续亏损次数 | -139.96 (2) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2019.11.06 23:45 | sell | 1 | 0.10 | 109.813 | 0.000 | 0.000 | |
2 | 2019.11.06 23:45 | modify | 1 | 0.10 | 109.813 | 110.527 | 109.526 | |
3 | 2019.11.07 03:00 | close | 1 | 0.10 | 109.711 | 110.527 | 109.526 | 8.74 | 10008.74 |
4 | 2019.11.07 23:30 | sell | 2 | 0.10 | 109.857 | 0.000 | 0.000 | |
5 | 2019.11.07 23:30 | modify | 2 | 0.10 | 109.857 | 110.571 | 109.129 | |
6 | 2019.11.08 03:15 | close | 2 | 0.10 | 109.802 | 110.571 | 109.129 | 4.51 | 10013.25 |
7 | 2019.11.08 19:00 | buy | 3 | 0.10 | 109.451 | 0.000 | 0.000 | |
8 | 2019.11.08 19:00 | modify | 3 | 0.10 | 109.451 | 108.740 | 110.199 | |
9 | 2019.11.08 23:30 | close | 3 | 0.10 | 109.480 | 108.740 | 110.199 | 2.15 | 10015.40 |
10 | 2019.11.11 00:00 | sell | 4 | 0.10 | 109.500 | 0.000 | 0.000 | |
11 | 2019.11.11 00:00 | modify | 4 | 0.10 | 109.500 | 110.212 | 109.164 | |
12 | 2019.11.11 03:00 | close | 4 | 0.10 | 109.382 | 110.212 | 109.164 | 10.60 | 10026.00 |
13 | 2019.11.11 19:45 | sell | 5 | 0.10 | 109.773 | 0.000 | 0.000 | |
14 | 2019.11.11 19:45 | modify | 5 | 0.10 | 109.773 | 110.487 | 109.116 | |
15 | 2019.11.12 04:39 | close | 5 | 0.10 | 109.765 | 110.487 | 109.116 | 0.05 | 10026.04 |
16 | 2019.11.12 23:15 | buy | 6 | 0.10 | 109.759 | 0.000 | 0.000 | |
17 | 2019.11.12 23:15 | modify | 6 | 0.10 | 109.759 | 109.046 | 110.067 | |
18 | 2019.11.13 01:45 | close | 6 | 0.10 | 109.783 | 109.046 | 110.067 | 1.28 | 10027.32 |
19 | 2019.11.13 19:00 | sell | 7 | 0.10 | 110.004 | 0.000 | 0.000 | |
20 | 2019.11.13 19:00 | modify | 7 | 0.10 | 110.004 | 110.719 | 109.380 | |
21 | 2019.11.13 23:30 | buy | 8 | 0.10 | 109.869 | 0.000 | 0.000 | |
22 | 2019.11.13 23:30 | modify | 8 | 0.10 | 109.869 | 109.155 | 110.438 | |
23 | 2019.11.13 23:30 | close | 7 | 0.10 | 109.869 | 110.719 | 109.380 | 12.20 | 10039.52 |
24 | 2019.11.14 02:00 | close | 8 | 0.10 | 109.923 | 109.155 | 110.438 | 3.32 | 10042.84 |
25 | 2019.11.14 20:00 | buy | 9 | 0.10 | 109.631 | 0.000 | 0.000 | |
26 | 2019.11.14 20:00 | modify | 9 | 0.10 | 109.631 | 108.918 | 110.311 | |
27 | 2019.11.14 22:00 | sell | 10 | 0.10 | 109.688 | 0.000 | 0.000 | |
28 | 2019.11.14 22:00 | modify | 10 | 0.10 | 109.688 | 110.401 | 109.334 | |
29 | 2019.11.14 22:00 | close | 9 | 0.10 | 109.688 | 108.918 | 110.311 | 4.81 | 10047.65 |
30 | 2019.11.14 23:30 | close | 10 | 0.10 | 109.662 | 110.401 | 109.334 | 1.87 | 10049.52 |
31 | 2019.11.18 00:15 | buy | 11 | 0.10 | 109.830 | 0.000 | 0.000 | |
32 | 2019.11.18 00:15 | modify | 11 | 0.10 | 109.830 | 109.116 | 110.152 | |
33 | 2019.11.18 02:30 | close | 11 | 0.10 | 109.929 | 109.116 | 110.152 | 8.79 | 10058.31 |
34 | 2019.11.18 21:00 | buy | 12 | 0.10 | 109.897 | 0.000 | 0.000 | |
35 | 2019.11.18 21:00 | modify | 12 | 0.10 | 109.897 | 109.183 | 110.361 | |
36 | 2019.11.19 09:15 | close | 12 | 0.10 | 109.789 | 109.183 | 110.361 | -11.24 | 10047.07 |
37 | 2019.11.19 23:00 | sell | 13 | 0.10 | 109.581 | 0.000 | 0.000 | |
38 | 2019.11.19 23:00 | modify | 13 | 0.10 | 109.581 | 110.293 | 109.285 | |
39 | 2019.11.20 03:30 | close | 13 | 0.10 | 109.455 | 110.293 | 109.285 | 11.24 | 10058.31 |
40 | 2019.11.20 19:00 | sell | 14 | 0.10 | 109.534 | 0.000 | 0.000 | |
41 | 2019.11.20 19:00 | modify | 14 | 0.10 | 109.534 | 110.246 | 109.012 | |
42 | 2019.11.21 03:00 | close | 14 | 0.10 | 109.450 | 110.246 | 109.012 | 7.04 | 10065.35 |
43 | 2019.11.21 19:00 | buy | 15 | 0.10 | 109.390 | 0.000 | 0.000 | |
44 | 2019.11.21 19:00 | modify | 15 | 0.10 | 109.390 | 108.679 | 109.868 | |
45 | 2019.11.22 10:30 | close | 15 | 0.10 | 109.378 | 108.679 | 109.868 | -2.14 | 10063.21 |
46 | 2019.11.22 19:15 | buy | 16 | 0.10 | 109.001 | 0.000 | 0.000 | |
47 | 2019.11.22 19:15 | modify | 16 | 0.10 | 109.001 | 108.292 | 109.783 | |
48 | 2019.11.25 01:45 | sell | 17 | 0.10 | 108.968 | 0.000 | 0.000 | |
49 | 2019.11.25 01:45 | modify | 17 | 0.10 | 108.968 | 109.676 | 108.510 | |
50 | 2019.11.25 01:45 | close | 16 | 0.10 | 108.968 | 108.292 | 109.783 | -4.13 | 10059.08 |
51 | 2019.11.26 09:15 | close | 17 | 0.10 | 109.263 | 109.676 | 108.510 | -28.70 | 10030.38 |
52 | 2019.11.27 00:15 | buy | 18 | 0.10 | 109.287 | 0.000 | 0.000 | |
53 | 2019.11.27 00:15 | modify | 18 | 0.10 | 109.287 | 108.577 | 109.691 | |
54 | 2019.11.27 02:00 | close | 18 | 0.10 | 109.351 | 108.577 | 109.691 | 5.47 | 10035.85 |
55 | 2019.11.27 20:45 | sell | 19 | 0.10 | 109.524 | 0.000 | 0.000 | |
56 | 2019.11.27 20:45 | modify | 19 | 0.10 | 109.524 | 110.236 | 109.148 | |
57 | 2019.11.28 00:09 | close | 19 | 0.10 | 109.514 | 110.236 | 109.148 | 0.02 | 10035.87 |
58 | 2019.11.28 00:45 | sell | 20 | 0.10 | 109.645 | 0.000 | 0.000 | |
59 | 2019.11.28 00:45 | modify | 20 | 0.10 | 109.645 | 110.358 | 109.081 | |
60 | 2019.11.28 01:15 | close | 20 | 0.10 | 109.521 | 110.358 | 109.081 | 11.16 | 10047.03 |
61 | 2019.12.02 20:30 | buy | 21 | 0.10 | 109.858 | 0.000 | 0.000 | |
62 | 2019.12.02 20:30 | modify | 21 | 0.10 | 109.858 | 109.144 | 110.316 | |
63 | 2019.12.03 00:00 | close | 21 | 0.10 | 109.926 | 109.144 | 110.316 | 5.45 | 10052.48 |
64 | 2019.12.04 21:30 | sell | 22 | 0.10 | 110.090 | 0.000 | 0.000 | |
65 | 2019.12.04 21:30 | modify | 22 | 0.10 | 110.090 | 110.806 | 109.684 | |
66 | 2019.12.05 00:30 | buy | 23 | 0.10 | 110.042 | 0.000 | 0.000 | |
67 | 2019.12.05 00:30 | modify | 23 | 0.10 | 110.042 | 109.327 | 110.342 | |
68 | 2019.12.05 00:30 | close | 22 | 0.10 | 110.042 | 110.806 | 109.684 | 3.63 | 10056.10 |
69 | 2019.12.05 01:30 | close | 23 | 0.10 | 110.135 | 109.327 | 110.342 | 8.23 | 10064.33 |
70 | 2019.12.05 21:30 | sell | 24 | 0.10 | 110.153 | 0.000 | 0.000 | |
71 | 2019.12.05 21:30 | modify | 24 | 0.10 | 110.153 | 110.869 | 109.818 | |
72 | 2019.12.06 06:00 | close | 24 | 0.10 | 110.098 | 110.869 | 109.818 | 4.51 | 10068.84 |
73 | 2019.12.09 01:30 | sell | 25 | 0.10 | 109.725 | 0.000 | 0.000 | |
74 | 2019.12.09 01:30 | modify | 25 | 0.10 | 109.725 | 110.438 | 109.214 | |
75 | 2019.12.09 03:15 | close | 25 | 0.10 | 109.624 | 110.438 | 109.214 | 8.98 | 10077.82 |
76 | 2019.12.09 22:00 | sell | 26 | 0.10 | 109.943 | 0.000 | 0.000 | |
77 | 2019.12.09 22:00 | modify | 26 | 0.10 | 109.943 | 110.658 | 109.275 | |
78 | 2019.12.10 00:00 | buy | 27 | 0.10 | 109.872 | 0.000 | 0.000 | |
79 | 2019.12.10 00:00 | modify | 27 | 0.10 | 109.872 | 109.158 | 110.195 | |
80 | 2019.12.10 00:00 | close | 26 | 0.10 | 109.872 | 110.658 | 109.275 | 6.02 | 10083.84 |
81 | 2019.12.10 01:30 | close | 27 | 0.10 | 109.920 | 109.158 | 110.195 | 3.95 | 10087.79 |
82 | 2019.12.10 21:15 | sell | 28 | 0.10 | 110.468 | 0.000 | 0.000 | |
83 | 2019.12.10 21:15 | modify | 28 | 0.10 | 110.468 | 111.186 | 109.441 | |
84 | 2019.12.10 23:57 | close | 28 | 0.10 | 110.461 | 111.186 | 109.441 | 0.07 | 10087.86 |
85 | 2019.12.11 21:00 | sell | 29 | 0.10 | 110.300 | 0.000 | 0.000 | |
86 | 2019.12.11 21:00 | modify | 29 | 0.10 | 110.300 | 111.017 | 109.990 | |
87 | 2019.12.12 08:30 | close | 29 | 0.10 | 110.507 | 111.017 | 109.990 | -20.56 | 10067.30 |
88 | 2019.12.12 22:00 | sell | 30 | 0.10 | 110.893 | 0.000 | 0.000 | |
89 | 2019.12.12 22:00 | modify | 30 | 0.10 | 110.893 | 111.614 | 109.928 | |
90 | 2019.12.13 07:45 | close | 30 | 0.10 | 111.195 | 111.614 | 109.928 | -29.36 | 10037.94 |
91 | 2019.12.16 00:15 | sell | 31 | 0.10 | 111.147 | 0.000 | 0.000 | |
92 | 2019.12.16 00:15 | modify | 31 | 0.10 | 111.147 | 111.869 | 109.898 | |
93 | 2019.12.16 02:40 | close | 31 | 0.10 | 111.140 | 111.869 | 109.898 | 0.07 | 10038.01 |
94 | 2019.12.16 20:15 | sell | 32 | 0.10 | 111.494 | 0.000 | 0.000 | |
95 | 2019.12.16 20:15 | modify | 32 | 0.10 | 111.494 | 112.219 | 110.741 | |
96 | 2019.12.16 23:45 | close | 32 | 0.10 | 111.487 | 112.219 | 110.741 | 0.07 | 10038.08 |
97 | 2019.12.17 19:00 | buy | 33 | 0.10 | 111.617 | 0.000 | 0.000 | |
98 | 2019.12.17 19:00 | modify | 33 | 0.10 | 111.617 | 110.891 | 112.064 | |
99 | 2019.12.17 21:30 | sell | 34 | 0.10 | 111.716 | 0.000 | 0.000 | |
100 | 2019.12.17 21:30 | modify | 34 | 0.10 | 111.716 | 112.442 | 111.092 | |
101 | 2019.12.17 21:30 | close | 33 | 0.10 | 111.716 | 110.891 | 112.064 | 8.79 | 10046.87 |
102 | 2019.12.18 03:46 | close | 34 | 0.10 | 111.708 | 112.442 | 111.092 | 0.05 | 10046.91 |
103 | 2019.12.18 19:00 | buy | 35 | 0.10 | 111.619 | 0.000 | 0.000 | |
104 | 2019.12.18 19:00 | modify | 35 | 0.10 | 111.619 | 110.893 | 111.985 | |
105 | 2019.12.18 20:00 | sell | 36 | 0.10 | 111.776 | 0.000 | 0.000 | |
106 | 2019.12.18 20:00 | modify | 36 | 0.10 | 111.776 | 112.503 | 111.293 | |
107 | 2019.12.18 20:00 | close | 35 | 0.10 | 111.776 | 110.893 | 111.985 | 14.29 | 10061.20 |
108 | 2019.12.19 00:00 | close | 36 | 0.10 | 111.726 | 112.503 | 111.293 | 3.81 | 10065.01 |
109 | 2019.12.23 20:45 | sell | 37 | 0.10 | 111.415 | 0.000 | 0.000 | |
110 | 2019.12.23 20:45 | modify | 37 | 0.10 | 111.415 | 112.139 | 111.053 | |
111 | 2019.12.24 03:45 | close | 37 | 0.10 | 111.356 | 112.139 | 111.053 | 4.88 | 10069.89 |
112 | 2019.12.24 20:00 | sell | 38 | 0.10 | 111.598 | 0.000 | 0.000 | |
113 | 2019.12.24 20:00 | modify | 38 | 0.10 | 111.598 | 112.323 | 111.080 | |
114 | 2019.12.26 00:10 | close | 38 | 0.10 | 111.508 | 112.323 | 111.080 | 7.50 | 10077.38 |
115 | 2019.12.26 01:00 | sell | 39 | 0.10 | 111.629 | 0.000 | 0.000 | |
116 | 2019.12.26 01:00 | modify | 39 | 0.10 | 111.629 | 112.355 | 111.051 | |
117 | 2019.12.26 11:45 | close | 39 | 0.10 | 111.668 | 112.355 | 111.051 | -4.30 | 10073.08 |
118 | 2019.12.26 19:00 | sell | 40 | 0.10 | 111.815 | 0.000 | 0.000 | |
119 | 2019.12.26 19:00 | modify | 40 | 0.10 | 111.815 | 112.542 | 111.178 | |
120 | 2019.12.26 22:45 | buy | 41 | 0.10 | 111.737 | 0.000 | 0.000 | |
121 | 2019.12.26 22:45 | modify | 41 | 0.10 | 111.737 | 111.011 | 112.027 | |
122 | 2019.12.26 22:45 | close | 40 | 0.10 | 111.737 | 112.542 | 111.178 | 6.80 | 10079.88 |
123 | 2019.12.27 01:00 | close | 41 | 0.10 | 111.781 | 111.011 | 112.027 | 3.18 | 10083.06 |
124 | 2019.12.27 19:30 | sell | 42 | 0.10 | 112.533 | 0.000 | 0.000 | |
125 | 2019.12.27 19:30 | modify | 42 | 0.10 | 112.533 | 113.264 | 111.171 | |
126 | 2019.12.27 21:45 | close | 42 | 0.10 | 112.475 | 113.264 | 111.171 | 4.90 | 10087.96 |
127 | 2019.12.30 00:15 | buy | 43 | 0.10 | 112.124 | 0.000 | 0.000 | |
128 | 2019.12.30 00:15 | modify | 43 | 0.10 | 112.124 | 111.395 | 113.047 | |
129 | 2019.12.30 01:15 | close | 43 | 0.10 | 112.413 | 111.395 | 113.047 | 26.81 | 10114.77 |
130 | 2019.12.30 19:30 | sell | 44 | 0.10 | 112.566 | 0.000 | 0.000 | |
131 | 2019.12.30 19:30 | modify | 44 | 0.10 | 112.566 | 113.298 | 111.879 | |
132 | 2019.12.30 20:45 | close | 44 | 0.10 | 112.432 | 113.298 | 111.879 | 12.11 | 10126.88 |
133 | 2019.12.30 21:00 | buy | 45 | 0.10 | 112.395 | 0.000 | 0.000 | |
134 | 2019.12.30 21:00 | modify | 45 | 0.10 | 112.395 | 111.664 | 112.817 | |
135 | 2019.12.31 01:15 | close | 45 | 0.10 | 112.410 | 111.664 | 112.817 | 0.43 | 10127.31 |
136 | 2020.01.02 19:00 | buy | 46 | 0.10 | 111.545 | 0.000 | 0.000 | |
137 | 2020.01.02 19:00 | modify | 46 | 0.10 | 111.545 | 110.820 | 112.945 | |
138 | 2020.01.02 20:45 | close | 46 | 0.10 | 111.627 | 110.820 | 112.945 | 7.18 | 10134.49 |
139 | 2020.01.02 22:00 | sell | 47 | 0.10 | 111.644 | 0.000 | 0.000 | |
140 | 2020.01.02 22:00 | modify | 47 | 0.10 | 111.644 | 112.370 | 111.070 | |
141 | 2020.01.03 03:00 | close | 47 | 0.10 | 111.631 | 112.370 | 111.070 | 0.52 | 10135.01 |
142 | 2020.01.06 00:45 | buy | 48 | 0.10 | 110.970 | 0.000 | 0.000 | |
143 | 2020.01.06 00:45 | modify | 48 | 0.10 | 110.970 | 110.249 | 112.257 | |
144 | 2020.01.06 02:15 | close | 48 | 0.10 | 111.199 | 110.249 | 112.257 | 21.12 | 10156.13 |
145 | 2020.01.06 19:15 | sell | 49 | 0.10 | 111.917 | 0.000 | 0.000 | |
146 | 2020.01.06 19:15 | modify | 49 | 0.10 | 111.917 | 112.644 | 110.441 | |
147 | 2020.01.07 03:15 | close | 49 | 0.10 | 111.890 | 112.644 | 110.441 | 1.85 | 10157.98 |
148 | 2020.01.07 19:30 | sell | 50 | 0.10 | 111.826 | 0.000 | 0.000 | |
149 | 2020.01.07 19:30 | modify | 50 | 0.10 | 111.826 | 112.553 | 111.296 | |
150 | 2020.01.08 01:30 | buy | 51 | 0.10 | 111.560 | 0.000 | 0.000 | |
151 | 2020.01.08 01:30 | modify | 51 | 0.10 | 111.560 | 110.835 | 112.248 | |
152 | 2020.01.08 01:30 | close | 50 | 0.10 | 111.560 | 112.553 | 111.296 | 24.52 | 10182.50 |
153 | 2020.01.08 03:45 | close | 51 | 0.10 | 111.622 | 110.835 | 112.248 | 5.28 | 10187.78 |
154 | 2020.01.08 21:30 | sell | 52 | 0.10 | 112.138 | 0.000 | 0.000 | |
155 | 2020.01.08 21:30 | modify | 52 | 0.10 | 112.138 | 112.867 | 110.917 | |
156 | 2020.01.08 23:00 | close | 52 | 0.10 | 112.055 | 112.867 | 110.917 | 7.28 | 10195.06 |
157 | 2020.01.09 22:45 | buy | 53 | 0.10 | 112.499 | 0.000 | 0.000 | |
158 | 2020.01.09 22:45 | modify | 53 | 0.10 | 112.499 | 111.768 | 113.081 | |
159 | 2020.01.10 06:30 | close | 53 | 0.10 | 112.562 | 111.768 | 113.081 | 4.97 | 10200.03 |
160 | 2020.01.13 22:00 | buy | 54 | 0.10 | 113.239 | 0.000 | 0.000 | |
161 | 2020.01.13 22:00 | modify | 54 | 0.10 | 113.239 | 112.503 | 113.798 | |
162 | 2020.01.14 02:15 | close | 54 | 0.10 | 113.392 | 112.503 | 113.798 | 13.51 | 10213.54 |
163 | 2020.01.14 20:30 | sell | 55 | 0.10 | 113.785 | 0.000 | 0.000 | |
164 | 2020.01.14 20:30 | modify | 55 | 0.10 | 113.785 | 114.525 | 112.848 | |
165 | 2020.01.14 23:00 | close | 55 | 0.10 | 113.671 | 114.525 | 112.848 | 10.21 | 10223.75 |
166 | 2020.01.14 23:30 | buy | 56 | 0.10 | 113.661 | 0.000 | 0.000 | |
167 | 2020.01.14 23:30 | modify | 56 | 0.10 | 113.661 | 112.922 | 114.103 | |
168 | 2020.01.15 00:15 | close | 56 | 0.10 | 113.704 | 112.922 | 114.103 | 3.08 | 10226.83 |
169 | 2020.01.15 20:45 | buy | 57 | 0.10 | 113.994 | 0.000 | 0.000 | |
170 | 2020.01.15 20:45 | modify | 57 | 0.10 | 113.994 | 113.253 | 114.469 | |
171 | 2020.01.16 01:15 | close | 57 | 0.10 | 114.031 | 113.253 | 114.469 | 1.71 | 10228.54 |
172 | 2020.01.17 01:15 | sell | 58 | 0.10 | 114.207 | 0.000 | 0.000 | |
173 | 2020.01.17 01:15 | modify | 58 | 0.10 | 114.207 | 114.949 | 113.694 | |
174 | 2020.01.17 04:00 | close | 58 | 0.10 | 114.165 | 114.949 | 113.694 | 3.38 | 10231.92 |
175 | 2020.01.20 22:45 | sell | 59 | 0.10 | 113.792 | 0.000 | 0.000 | |
176 | 2020.01.20 22:45 | modify | 59 | 0.10 | 113.792 | 114.532 | 113.439 | |
177 | 2020.01.21 03:15 | close | 59 | 0.10 | 113.714 | 114.532 | 113.439 | 6.69 | 10238.61 |
178 | 2020.01.21 21:45 | buy | 60 | 0.10 | 113.381 | 0.000 | 0.000 | |
179 | 2020.01.21 21:45 | modify | 60 | 0.10 | 113.381 | 112.644 | 114.136 | |
180 | 2020.01.22 01:15 | close | 60 | 0.10 | 113.429 | 112.644 | 114.136 | 3.55 | 10242.16 |
181 | 2020.01.22 19:15 | sell | 61 | 0.10 | 113.406 | 0.000 | 0.000 | |
182 | 2020.01.22 19:15 | modify | 61 | 0.10 | 113.406 | 114.143 | 112.733 | |
183 | 2020.01.23 00:30 | buy | 62 | 0.10 | 113.442 | 0.000 | 0.000 | |
184 | 2020.01.23 00:30 | modify | 62 | 0.10 | 113.442 | 112.705 | 113.770 | |
185 | 2020.01.23 00:30 | close | 61 | 0.10 | 113.442 | 114.143 | 112.733 | -4.34 | 10237.82 |
186 | 2020.01.23 13:30 | close | 62 | 0.10 | 113.170 | 112.705 | 113.770 | -26.40 | 10211.42 |
187 | 2020.01.23 20:45 | sell | 63 | 0.10 | 112.874 | 0.000 | 0.000 | |
188 | 2020.01.23 20:45 | modify | 63 | 0.10 | 112.874 | 113.608 | 112.294 | |
189 | 2020.01.24 00:15 | buy | 64 | 0.10 | 112.901 | 0.000 | 0.000 | |
190 | 2020.01.24 00:15 | modify | 64 | 0.10 | 112.901 | 112.167 | 113.936 | |
191 | 2020.01.24 00:15 | close | 63 | 0.10 | 112.901 | 113.608 | 112.294 | -3.27 | 10208.15 |
192 | 2020.01.24 06:15 | close | 64 | 0.10 | 112.913 | 112.167 | 113.936 | 0.54 | 10208.69 |
193 | 2020.01.27 23:30 | buy | 65 | 0.10 | 112.299 | 0.000 | 0.000 | |
194 | 2020.01.27 23:30 | modify | 65 | 0.10 | 112.299 | 111.569 | 112.812 | |
195 | 2020.01.28 03:15 | close | 65 | 0.10 | 112.318 | 111.569 | 112.812 | 0.80 | 10209.49 |
196 | 2020.01.28 22:45 | sell | 66 | 0.10 | 112.167 | 0.000 | 0.000 | |
197 | 2020.01.28 22:45 | modify | 66 | 0.10 | 112.167 | 112.896 | 111.786 | |
198 | 2020.01.29 02:30 | close | 66 | 0.10 | 112.096 | 112.896 | 111.786 | 6.02 | 10215.50 |
199 | 2020.01.29 19:45 | sell | 67 | 0.10 | 112.004 | 0.000 | 0.000 | |
200 | 2020.01.29 19:45 | modify | 67 | 0.10 | 112.004 | 112.732 | 111.456 | |
201 | 2020.01.29 22:30 | close | 67 | 0.10 | 111.997 | 112.732 | 111.456 | 0.06 | 10215.56 |
202 | 2020.01.29 23:00 | buy | 68 | 0.10 | 111.969 | 0.000 | 0.000 | |
203 | 2020.01.29 23:00 | modify | 68 | 0.10 | 111.969 | 111.241 | 112.588 | |
204 | 2020.01.30 00:30 | close | 68 | 0.10 | 112.015 | 111.241 | 112.588 | 2.56 | 10218.13 |
205 | 2020.01.30 19:30 | buy | 69 | 0.10 | 112.148 | 0.000 | 0.000 | |
206 | 2020.01.30 19:30 | modify | 69 | 0.10 | 112.148 | 111.419 | 112.616 | |
207 | 2020.01.30 22:15 | sell | 70 | 0.10 | 112.238 | 0.000 | 0.000 | |
208 | 2020.01.30 22:15 | modify | 70 | 0.10 | 112.238 | 112.968 | 111.684 | |
209 | 2020.01.30 22:15 | close | 69 | 0.10 | 112.238 | 111.419 | 112.616 | 7.93 | 10226.06 |
210 | 2020.01.31 02:00 | close | 70 | 0.10 | 112.316 | 112.968 | 111.684 | -8.11 | 10217.94 |
211 | 2020.02.03 22:30 | sell | 71 | 0.10 | 112.514 | 0.000 | 0.000 | |
212 | 2020.02.03 22:30 | modify | 71 | 0.10 | 112.514 | 113.245 | 112.173 | |
213 | 2020.02.03 23:30 | close | 71 | 0.10 | 112.479 | 113.245 | 112.173 | 2.72 | 10220.66 |
214 | 2020.02.04 00:30 | buy | 72 | 0.10 | 112.431 | 0.000 | 0.000 | |
215 | 2020.02.04 00:30 | modify | 72 | 0.10 | 112.431 | 111.700 | 112.843 | |
216 | 2020.02.04 06:15 | close | 72 | 0.10 | 112.458 | 111.700 | 112.843 | 1.96 | 10222.62 |
217 | 2020.02.04 19:00 | sell | 73 | 0.10 | 112.862 | 0.000 | 0.000 | |
218 | 2020.02.04 19:00 | modify | 73 | 0.10 | 112.862 | 113.596 | 112.117 | |
219 | 2020.02.05 05:00 | close | 73 | 0.10 | 112.854 | 113.596 | 112.117 | 0.05 | 10222.67 |
220 | 2020.02.06 00:00 | sell | 74 | 0.10 | 112.813 | 0.000 | 0.000 | |
221 | 2020.02.06 00:00 | modify | 74 | 0.10 | 112.813 | 113.546 | 112.431 | |
222 | 2020.02.06 00:15 | close | 74 | 0.10 | 112.774 | 113.546 | 112.431 | 3.10 | 10225.77 |
223 | 2020.02.06 23:45 | sell | 75 | 0.10 | 112.844 | 0.000 | 0.000 | |
224 | 2020.02.06 23:45 | modify | 75 | 0.10 | 112.844 | 113.577 | 112.546 | |
225 | 2020.02.07 02:30 | close | 75 | 0.10 | 112.782 | 113.577 | 112.546 | 5.17 | 10230.94 |
226 | 2020.02.10 19:45 | buy | 76 | 0.10 | 112.225 | 0.000 | 0.000 | |
227 | 2020.02.10 19:45 | modify | 76 | 0.10 | 112.225 | 111.496 | 112.623 | |
228 | 2020.02.10 21:15 | close | 76 | 0.10 | 112.284 | 111.496 | 112.623 | 5.00 | 10235.94 |
229 | 2020.02.10 21:30 | sell | 77 | 0.10 | 112.301 | 0.000 | 0.000 | |
230 | 2020.02.10 21:30 | modify | 77 | 0.10 | 112.301 | 113.031 | 111.919 | |
231 | 2020.02.11 02:15 | close | 77 | 0.10 | 112.275 | 113.031 | 111.919 | 1.76 | 10237.70 |
232 | 2020.02.11 19:30 | sell | 78 | 0.10 | 112.567 | 0.000 | 0.000 | |
233 | 2020.02.11 19:30 | modify | 78 | 0.10 | 112.567 | 113.299 | 111.964 | |
234 | 2020.02.11 21:45 | close | 78 | 0.10 | 112.534 | 113.299 | 111.964 | 2.53 | 10240.23 |
235 | 2020.02.11 22:00 | buy | 79 | 0.10 | 112.518 | 0.000 | 0.000 | |
236 | 2020.02.11 22:00 | modify | 79 | 0.10 | 112.518 | 111.787 | 112.814 | |
237 | 2020.02.12 01:15 | close | 79 | 0.10 | 112.547 | 111.787 | 112.814 | 1.75 | 10241.98 |
238 | 2020.02.12 19:15 | buy | 80 | 0.10 | 112.548 | 0.000 | 0.000 | |
239 | 2020.02.12 19:15 | modify | 80 | 0.10 | 112.548 | 111.816 | 113.165 | |
240 | 2020.02.12 22:45 | close | 80 | 0.10 | 112.557 | 111.816 | 113.165 | 0.25 | 10242.23 |
241 | 2020.02.13 01:45 | buy | 81 | 0.10 | 112.485 | 0.000 | 0.000 | |
242 | 2020.02.13 01:45 | modify | 81 | 0.10 | 112.485 | 111.754 | 113.142 | |
243 | 2020.02.13 09:30 | close | 81 | 0.10 | 112.404 | 111.754 | 113.142 | -8.28 | 10233.95 |
244 | 2020.02.13 22:00 | buy | 82 | 0.10 | 112.143 | 0.000 | 0.000 | |
245 | 2020.02.13 22:00 | modify | 82 | 0.10 | 112.143 | 111.414 | 112.827 | |
246 | 2020.02.14 00:55 | close | 82 | 0.10 | 112.154 | 111.414 | 112.827 | 0.05 | 10234.00 |
247 | 2020.02.14 19:15 | buy | 83 | 0.10 | 111.768 | 0.000 | 0.000 | |
248 | 2020.02.14 19:15 | modify | 83 | 0.10 | 111.768 | 111.042 | 112.523 | |
249 | 2020.02.14 20:30 | close | 83 | 0.10 | 111.825 | 111.042 | 112.523 | 4.80 | 10238.80 |
250 | 2020.02.17 19:15 | sell | 84 | 0.10 | 112.036 | 0.000 | 0.000 | |
251 | 2020.02.17 19:15 | modify | 84 | 0.10 | 112.036 | 112.764 | 111.594 | |
252 | 2020.02.17 23:15 | buy | 85 | 0.10 | 112.005 | 0.000 | 0.000 | |
253 | 2020.02.17 23:15 | modify | 85 | 0.10 | 112.005 | 111.277 | 112.246 | |
254 | 2020.02.17 23:15 | close | 84 | 0.10 | 112.005 | 112.764 | 111.594 | 2.34 | 10241.14 |
255 | 2020.02.18 06:30 | close | 85 | 0.10 | 111.914 | 111.277 | 112.246 | -9.64 | 10231.50 |
256 | 2020.02.18 20:00 | buy | 86 | 0.10 | 111.843 | 0.000 | 0.000 | |
257 | 2020.02.18 20:00 | modify | 86 | 0.10 | 111.843 | 111.116 | 112.308 | |
258 | 2020.02.19 03:30 | close | 86 | 0.10 | 111.849 | 111.116 | 112.308 | -0.43 | 10231.07 |
259 | 2020.02.19 21:15 | sell | 87 | 0.10 | 113.245 | 0.000 | 0.000 | |
260 | 2020.02.19 21:15 | modify | 87 | 0.10 | 113.245 | 113.981 | 110.988 | |
261 | 2020.02.19 23:00 | close | 87 | 0.10 | 113.088 | 113.981 | 110.988 | 14.29 | 10245.36 |
262 | 2020.02.20 23:30 | sell | 88 | 0.10 | 113.964 | 0.000 | 0.000 | |
263 | 2020.02.20 23:30 | modify | 88 | 0.10 | 113.964 | 114.705 | 112.435 | |
264 | 2020.02.21 00:15 | buy | 89 | 0.10 | 113.857 | 0.000 | 0.000 | |
265 | 2020.02.21 00:15 | modify | 89 | 0.10 | 113.857 | 113.117 | 114.845 | |
266 | 2020.02.21 00:15 | close | 88 | 0.10 | 113.857 | 114.705 | 112.435 | 9.44 | 10254.80 |
267 | 2020.02.21 02:15 | close | 89 | 0.10 | 113.917 | 113.117 | 114.845 | 5.09 | 10259.89 |
268 | 2020.02.24 19:15 | buy | 90 | 0.10 | 113.013 | 0.000 | 0.000 | |
269 | 2020.02.24 19:15 | modify | 90 | 0.10 | 113.013 | 112.278 | 114.880 | |
270 | 2020.02.24 21:30 | close | 90 | 0.10 | 113.085 | 112.278 | 114.880 | 6.23 | 10266.12 |
271 | 2020.02.24 22:30 | sell | 91 | 0.10 | 113.180 | 0.000 | 0.000 | |
272 | 2020.02.24 22:30 | modify | 91 | 0.10 | 113.180 | 113.916 | 112.199 | |
273 | 2020.02.25 00:15 | close | 91 | 0.10 | 113.030 | 113.916 | 112.199 | 13.52 | 10279.64 |
274 | 2020.02.25 23:15 | sell | 92 | 0.10 | 112.851 | 0.000 | 0.000 | |
275 | 2020.02.25 23:15 | modify | 92 | 0.10 | 112.851 | 113.585 | 112.348 | |
276 | 2020.02.26 15:30 | close | 92 | 0.10 | 113.180 | 113.585 | 112.348 | -31.91 | 10247.73 |
277 | 2020.02.26 20:30 | buy | 93 | 0.10 | 113.000 | 0.000 | 0.000 | |
278 | 2020.02.26 20:30 | modify | 93 | 0.10 | 113.000 | 112.266 | 113.933 | |
279 | 2020.02.26 22:15 | close | 93 | 0.10 | 113.043 | 112.266 | 113.933 | 3.48 | 10251.21 |
280 | 2020.02.27 20:45 | buy | 94 | 0.10 | 113.275 | 0.000 | 0.000 | |
281 | 2020.02.27 20:45 | modify | 94 | 0.10 | 113.275 | 112.539 | 113.923 | |
282 | 2020.02.28 05:43 | s/l | 94 | 0.10 | 112.539 | 112.539 | 113.923 | -70.80 | 10180.41 |
283 | 2020.03.02 01:00 | buy | 95 | 0.10 | 111.345 | 0.000 | 0.000 | |
284 | 2020.03.02 01:00 | modify | 95 | 0.10 | 111.345 | 110.621 | 114.286 | |
285 | 2020.03.02 03:15 | close | 95 | 0.10 | 111.836 | 110.621 | 114.286 | 45.97 | 10226.38 |
286 | 2020.03.02 21:15 | sell | 96 | 0.10 | 112.924 | 0.000 | 0.000 | |
287 | 2020.03.02 21:15 | modify | 96 | 0.10 | 112.924 | 113.658 | 110.596 | |
288 | 2020.03.03 03:15 | close | 96 | 0.10 | 112.803 | 113.658 | 110.596 | 10.77 | 10237.15 |
289 | 2020.03.03 20:45 | buy | 97 | 0.10 | 111.876 | 0.000 | 0.000 | |
290 | 2020.03.03 20:45 | modify | 97 | 0.10 | 111.876 | 111.149 | 113.923 | |
291 | 2020.03.03 22:15 | sell | 98 | 0.10 | 112.173 | 0.000 | 0.000 | |
292 | 2020.03.03 22:15 | modify | 98 | 0.10 | 112.173 | 112.902 | 111.023 | |
293 | 2020.03.03 22:15 | close | 97 | 0.10 | 112.173 | 111.149 | 113.923 | 27.57 | 10264.72 |
294 | 2020.03.04 00:00 | close | 98 | 0.10 | 111.964 | 112.902 | 111.023 | 19.11 | 10283.82 |
295 | 2020.03.04 01:15 | buy | 99 | 0.10 | 111.888 | 0.000 | 0.000 | |
296 | 2020.03.04 01:15 | modify | 99 | 0.10 | 111.888 | 111.161 | 113.983 | |
297 | 2020.03.04 03:00 | close | 99 | 0.10 | 112.245 | 111.161 | 113.983 | 33.26 | 10317.08 |
298 | 2020.03.04 21:15 | buy | 100 | 0.10 | 112.212 | 0.000 | 0.000 | |
299 | 2020.03.04 21:15 | modify | 100 | 0.10 | 112.212 | 111.483 | 113.293 | |
300 | 2020.03.04 23:00 | close | 100 | 0.10 | 112.376 | 111.483 | 113.293 | 14.95 | 10332.03 |
301 | 2020.03.05 01:30 | sell | 101 | 0.10 | 112.436 | 0.000 | 0.000 | |
302 | 2020.03.05 01:30 | modify | 101 | 0.10 | 112.436 | 113.167 | 111.376 | |
303 | 2020.03.05 03:15 | close | 101 | 0.10 | 112.328 | 113.167 | 111.376 | 9.64 | 10341.67 |
304 | 2020.03.05 20:00 | buy | 102 | 0.10 | 112.155 | 0.000 | 0.000 | |
305 | 2020.03.05 20:00 | modify | 102 | 0.10 | 112.155 | 111.426 | 112.917 | |
306 | 2020.03.05 23:45 | sell | 103 | 0.10 | 112.329 | 0.000 | 0.000 | |
307 | 2020.03.05 23:45 | modify | 103 | 0.10 | 112.329 | 113.059 | 111.679 | |
308 | 2020.03.05 23:45 | close | 102 | 0.10 | 112.329 | 111.426 | 112.917 | 15.91 | 10357.58 |
309 | 2020.03.06 03:15 | close | 103 | 0.10 | 112.188 | 113.059 | 111.679 | 12.67 | 10370.25 |
310 | 2020.03.09 22:30 | sell | 104 | 0.10 | 110.636 | 0.000 | 0.000 | |
311 | 2020.03.09 22:30 | modify | 104 | 0.10 | 110.636 | 111.355 | 108.102 | |
312 | 2020.03.10 00:30 | close | 104 | 0.10 | 110.397 | 111.355 | 108.102 | 21.96 | 10392.21 |
313 | 2020.03.10 21:15 | sell | 105 | 0.10 | 111.749 | 0.000 | 0.000 | |
314 | 2020.03.10 21:15 | modify | 105 | 0.10 | 111.749 | 112.475 | 108.899 | |
315 | 2020.03.10 22:18 | s/l | 105 | 0.10 | 112.475 | 112.475 | 108.899 | -69.46 | 10322.75 |
316 | 2020.03.10 22:18 | sell | 106 | 0.10 | 112.471 | 0.000 | 0.000 | |
317 | 2020.03.10 22:18 | modify | 106 | 0.10 | 112.471 | 113.202 | 108.997 | |
318 | 2020.03.11 04:30 | close | 106 | 0.10 | 111.890 | 113.202 | 108.997 | 54.39 | 10377.14 |
319 | 2020.03.11 19:45 | buy | 107 | 0.10 | 111.508 | 0.000 | 0.000 | |
320 | 2020.03.11 19:45 | modify | 107 | 0.10 | 111.508 | 110.783 | 113.368 | |
321 | 2020.03.11 22:45 | sell | 108 | 0.10 | 111.667 | 0.000 | 0.000 | |
322 | 2020.03.11 22:45 | modify | 108 | 0.10 | 111.667 | 112.393 | 110.471 | |
323 | 2020.03.11 22:45 | close | 107 | 0.10 | 111.667 | 110.783 | 113.368 | 14.48 | 10391.62 |
324 | 2020.03.12 00:15 | buy | 109 | 0.10 | 111.152 | 0.000 | 0.000 | |
325 | 2020.03.12 00:15 | modify | 109 | 0.10 | 111.152 | 110.430 | 113.147 | |
326 | 2020.03.12 00:15 | close | 108 | 0.10 | 111.152 | 112.393 | 110.471 | 47.92 | 10439.54 |
327 | 2020.03.12 02:00 | close | 109 | 0.10 | 111.473 | 110.430 | 113.147 | 29.85 | 10469.39 |
328 | 2020.03.12 19:15 | buy | 110 | 0.10 | 110.452 | 0.000 | 0.000 | |
329 | 2020.03.12 19:15 | modify | 110 | 0.10 | 110.452 | 109.734 | 112.720 | |
330 | 2020.03.12 22:45 | close | 110 | 0.10 | 111.500 | 109.734 | 112.720 | 98.80 | 10568.19 |
331 | 2020.03.12 23:30 | buy | 111 | 0.10 | 110.900 | 0.000 | 0.000 | |
332 | 2020.03.12 23:30 | modify | 111 | 0.10 | 110.900 | 110.179 | 112.627 | |
333 | 2020.03.13 04:00 | close | 111 | 0.10 | 111.078 | 110.179 | 112.627 | 15.88 | 10584.07 |
334 | 2020.03.13 19:45 | sell | 112 | 0.10 | 112.872 | 0.000 | 0.000 | |
335 | 2020.03.13 19:45 | modify | 112 | 0.10 | 112.872 | 113.606 | 109.013 | |
336 | 2020.03.13 22:58 | s/l | 112 | 0.10 | 113.606 | 113.606 | 109.013 | -70.21 | 10513.86 |
337 | 2020.03.16 22:00 | sell | 113 | 0.10 | 112.055 | 0.000 | 0.000 | |
338 | 2020.03.16 22:00 | modify | 113 | 0.10 | 112.055 | 112.783 | 109.829 | |
339 | 2020.03.17 04:34 | s/l | 113 | 0.10 | 112.783 | 112.783 | 109.829 | -69.75 | 10444.11 |
340 | 2020.03.17 21:30 | sell | 114 | 0.10 | 111.882 | 0.000 | 0.000 | |
341 | 2020.03.17 21:30 | modify | 114 | 0.10 | 111.882 | 112.609 | 110.247 | |
342 | 2020.03.18 01:15 | close | 114 | 0.10 | 111.845 | 112.609 | 110.247 | 2.80 | 10446.91 |
343 | 2020.03.19 19:00 | buy | 115 | 0.10 | 111.801 | 0.000 | 0.000 | |
344 | 2020.03.19 19:00 | modify | 115 | 0.10 | 111.801 | 111.074 | 114.051 | |
345 | 2020.03.19 21:30 | close | 115 | 0.10 | 112.091 | 111.074 | 114.051 | 26.91 | 10473.82 |
346 | 2020.03.19 22:15 | sell | 116 | 0.10 | 112.337 | 0.000 | 0.000 | |
347 | 2020.03.19 22:15 | modify | 116 | 0.10 | 112.337 | 113.067 | 110.333 | |
348 | 2020.03.20 05:30 | close | 116 | 0.10 | 112.254 | 113.067 | 110.333 | 7.16 | 10480.97 |
349 | 2020.03.23 19:00 | sell | 117 | 0.10 | 113.324 | 0.000 | 0.000 | |
350 | 2020.03.23 19:00 | modify | 117 | 0.10 | 113.324 | 114.061 | 110.610 | |
351 | 2020.03.23 21:00 | close | 117 | 0.10 | 113.193 | 114.061 | 110.610 | 11.83 | 10492.80 |
352 | 2020.03.23 23:30 | buy | 118 | 0.10 | 112.972 | 0.000 | 0.000 | |
353 | 2020.03.23 23:30 | modify | 118 | 0.10 | 112.972 | 112.238 | 114.600 | |
354 | 2020.03.24 09:47 | close | 118 | 0.10 | 112.983 | 112.238 | 114.600 | 0.04 | 10492.84 |
355 | 2020.03.24 19:15 | sell | 119 | 0.10 | 113.715 | 0.000 | 0.000 | |
356 | 2020.03.24 19:15 | modify | 119 | 0.10 | 113.715 | 114.454 | 111.797 | |
357 | 2020.03.24 21:15 | close | 119 | 0.10 | 113.317 | 114.454 | 111.797 | 37.15 | 10529.99 |
358 | 2020.03.24 21:45 | buy | 120 | 0.10 | 113.248 | 0.000 | 0.000 | |
359 | 2020.03.24 21:45 | modify | 120 | 0.10 | 113.248 | 112.512 | 114.435 | |
360 | 2020.03.24 23:00 | close | 120 | 0.10 | 113.455 | 112.512 | 114.435 | 19.03 | 10549.02 |
361 | 2020.03.25 19:00 | sell | 121 | 0.10 | 113.902 | 0.000 | 0.000 | |
362 | 2020.03.25 19:00 | modify | 121 | 0.10 | 113.902 | 114.642 | 112.380 | |
363 | 2020.03.25 21:00 | close | 121 | 0.10 | 113.598 | 114.642 | 112.380 | 28.23 | 10577.25 |
364 | 2020.03.25 23:30 | sell | 122 | 0.10 | 113.968 | 0.000 | 0.000 | |
365 | 2020.03.25 23:30 | modify | 122 | 0.10 | 113.968 | 114.709 | 112.331 | |
366 | 2020.03.26 00:15 | close | 122 | 0.10 | 113.746 | 114.709 | 112.331 | 20.12 | 10597.37 |
367 | 2020.03.26 19:30 | sell | 123 | 0.10 | 113.710 | 0.000 | 0.000 | |
368 | 2020.03.26 19:30 | modify | 123 | 0.10 | 113.710 | 114.449 | 112.342 | |
369 | 2020.03.26 21:45 | buy | 124 | 0.10 | 113.442 | 0.000 | 0.000 | |
370 | 2020.03.26 21:45 | modify | 124 | 0.10 | 113.442 | 112.705 | 114.546 | |
371 | 2020.03.26 21:45 | close | 123 | 0.10 | 113.442 | 114.449 | 112.342 | 24.82 | 10622.19 |
372 | 2020.03.26 23:00 | sell | 125 | 0.10 | 113.844 | 0.000 | 0.000 | |
373 | 2020.03.26 23:00 | modify | 125 | 0.10 | 113.844 | 114.584 | 112.342 | |
374 | 2020.03.26 23:00 | close | 124 | 0.10 | 113.844 | 112.705 | 114.546 | 37.53 | 10659.72 |
375 | 2020.03.27 00:45 | buy | 126 | 0.10 | 113.517 | 0.000 | 0.000 | |
376 | 2020.03.27 00:45 | modify | 126 | 0.10 | 113.517 | 112.779 | 114.546 | |
377 | 2020.03.27 00:45 | close | 125 | 0.10 | 113.517 | 114.584 | 112.342 | 30.31 | 10690.03 |
378 | 2020.03.27 05:17 | s/l | 126 | 0.10 | 112.779 | 112.779 | 114.546 | -70.60 | 10619.43 |
379 | 2020.03.27 19:00 | sell | 127 | 0.10 | 113.155 | 0.000 | 0.000 | |
380 | 2020.03.27 19:00 | modify | 127 | 0.10 | 113.155 | 113.891 | 111.670 | |
381 | 2020.03.30 00:15 | close | 127 | 0.10 | 112.916 | 113.891 | 111.670 | 21.96 | 10641.39 |
382 | 2020.03.31 00:30 | buy | 128 | 0.10 | 112.325 | 0.000 | 0.000 | |
383 | 2020.03.31 00:30 | modify | 128 | 0.10 | 112.325 | 111.595 | 114.209 | |
384 | 2020.03.31 02:00 | close | 128 | 0.10 | 112.600 | 111.595 | 114.209 | 25.49 | 10666.88 |
385 | 2020.03.31 21:30 | sell | 129 | 0.10 | 111.840 | 0.000 | 0.000 | |
386 | 2020.03.31 21:30 | modify | 129 | 0.10 | 111.840 | 112.567 | 110.692 | |
387 | 2020.04.01 02:30 | close | 129 | 0.10 | 111.776 | 112.567 | 110.692 | 5.36 | 10672.24 |
388 | 2020.04.01 22:00 | sell | 130 | 0.10 | 110.898 | 0.000 | 0.000 | |
389 | 2020.04.01 22:00 | modify | 130 | 0.10 | 110.898 | 111.619 | 109.722 | |
390 | 2020.04.02 00:30 | close | 130 | 0.10 | 110.740 | 111.619 | 109.722 | 14.06 | 10686.29 |
391 | 2020.04.02 21:00 | buy | 131 | 0.10 | 110.737 | 0.000 | 0.000 | |
392 | 2020.04.02 21:00 | modify | 131 | 0.10 | 110.737 | 110.017 | 111.650 | |
393 | 2020.04.03 01:30 | close | 131 | 0.10 | 110.879 | 110.017 | 111.650 | 12.47 | 10698.76 |
394 | 2020.04.06 20:30 | buy | 132 | 0.10 | 111.412 | 0.000 | 0.000 | |
395 | 2020.04.06 20:30 | modify | 132 | 0.10 | 111.412 | 110.688 | 112.492 | |
396 | 2020.04.06 22:30 | close | 132 | 0.10 | 111.528 | 110.688 | 112.492 | 10.40 | 10709.16 |
397 | 2020.04.06 22:45 | sell | 133 | 0.10 | 111.598 | 0.000 | 0.000 | |
398 | 2020.04.06 22:45 | modify | 133 | 0.10 | 111.598 | 112.323 | 110.254 | |
399 | 2020.04.07 01:45 | close | 133 | 0.10 | 111.525 | 112.323 | 110.254 | 6.21 | 10715.37 |
400 | 2020.04.07 21:00 | sell | 134 | 0.10 | 112.339 | 0.000 | 0.000 | |
401 | 2020.04.07 21:00 | modify | 134 | 0.10 | 112.339 | 113.069 | 110.637 | |
402 | 2020.04.08 00:00 | close | 134 | 0.10 | 112.181 | 113.069 | 110.637 | 14.27 | 10729.64 |
403 | 2020.04.08 19:15 | buy | 135 | 0.10 | 111.846 | 0.000 | 0.000 | |
404 | 2020.04.08 19:15 | modify | 135 | 0.10 | 111.846 | 111.119 | 112.778 | |
405 | 2020.04.08 21:00 | close | 135 | 0.10 | 111.982 | 111.119 | 112.778 | 12.30 | 10741.94 |
406 | 2020.04.08 21:30 | sell | 136 | 0.10 | 112.035 | 0.000 | 0.000 | |
407 | 2020.04.08 21:30 | modify | 136 | 0.10 | 112.035 | 112.763 | 111.390 | |
408 | 2020.04.08 23:30 | close | 136 | 0.10 | 111.961 | 112.763 | 111.390 | 6.42 | 10748.36 |
409 | 2020.04.09 00:00 | buy | 137 | 0.10 | 111.916 | 0.000 | 0.000 | |
410 | 2020.04.09 00:00 | modify | 137 | 0.10 | 111.916 | 111.189 | 112.778 | |
411 | 2020.04.09 02:15 | close | 137 | 0.10 | 112.056 | 111.189 | 112.778 | 12.68 | 10761.04 |
412 | 2020.04.09 19:30 | buy | 138 | 0.10 | 112.117 | 0.000 | 0.000 | |
413 | 2020.04.09 19:30 | modify | 138 | 0.10 | 112.117 | 111.388 | 112.886 | |
414 | 2020.04.09 23:15 | close | 138 | 0.10 | 112.267 | 111.388 | 112.886 | 13.62 | 10774.66 |
415 | 2020.04.09 23:45 | sell | 139 | 0.10 | 112.309 | 0.000 | 0.000 | |
416 | 2020.04.09 23:45 | modify | 139 | 0.10 | 112.309 | 113.039 | 111.552 | |
417 | 2020.04.10 01:20 | close | 139 | 0.10 | 112.134 | 113.039 | 111.552 | 15.89 | 10790.55 |
418 | 2020.04.13 22:45 | sell | 140 | 0.10 | 111.319 | 0.000 | 0.000 | |
419 | 2020.04.13 22:45 | modify | 140 | 0.10 | 111.319 | 112.043 | 110.592 | |
420 | 2020.04.14 11:15 | close | 140 | 0.10 | 111.447 | 112.043 | 110.592 | -12.85 | 10777.70 |
421 | 2020.04.14 20:00 | buy | 141 | 0.10 | 111.417 | 0.000 | 0.000 | |
422 | 2020.04.14 20:00 | modify | 141 | 0.10 | 111.417 | 110.693 | 112.031 | |
423 | 2020.04.14 21:45 | close | 141 | 0.10 | 111.543 | 110.693 | 112.031 | 11.35 | 10789.05 |
424 | 2020.04.14 22:00 | sell | 142 | 0.10 | 111.594 | 0.000 | 0.000 | |
425 | 2020.04.14 22:00 | modify | 142 | 0.10 | 111.594 | 112.319 | 110.843 | |
426 | 2020.04.15 03:15 | close | 142 | 0.10 | 111.415 | 112.319 | 110.843 | 16.27 | 10805.32 |
427 | 2020.04.15 21:45 | sell | 143 | 0.10 | 111.533 | 0.000 | 0.000 | |
428 | 2020.04.15 21:45 | modify | 143 | 0.10 | 111.533 | 112.258 | 110.516 | |
429 | 2020.04.15 23:30 | close | 143 | 0.10 | 111.435 | 112.258 | 110.516 | 8.69 | 10814.01 |
430 | 2020.04.15 23:45 | buy | 144 | 0.10 | 111.405 | 0.000 | 0.000 | |
431 | 2020.04.15 23:45 | modify | 144 | 0.10 | 111.405 | 110.681 | 112.030 | |
432 | 2020.04.16 02:45 | close | 144 | 0.10 | 111.414 | 110.681 | 112.030 | -0.94 | 10813.07 |
433 | 2020.04.16 22:30 | sell | 145 | 0.10 | 111.118 | 0.000 | 0.000 | |
434 | 2020.04.16 22:30 | modify | 145 | 0.10 | 111.118 | 111.840 | 110.476 | |
435 | 2020.04.17 05:00 | close | 145 | 0.10 | 111.224 | 111.840 | 110.476 | -10.76 | 10802.31 |
436 | 2020.04.20 00:17 | buy | 146 | 0.10 | 111.042 | 0.000 | 0.000 | |
437 | 2020.04.20 00:17 | modify | 146 | 0.10 | 111.042 | 110.320 | 111.861 | |
438 | 2020.04.20 02:00 | close | 146 | 0.10 | 111.215 | 110.320 | 111.861 | 15.80 | 10818.11 |
439 | 2020.04.20 19:45 | buy | 147 | 0.10 | 111.294 | 0.000 | 0.000 | |
440 | 2020.04.20 19:45 | modify | 147 | 0.10 | 111.294 | 110.571 | 111.768 | |
441 | 2020.04.21 11:01 | s/l | 147 | 0.10 | 110.571 | 110.571 | 111.768 | -69.57 | 10748.54 |
442 | 2020.04.22 00:15 | buy | 148 | 0.10 | 111.038 | 0.000 | 0.000 | |
443 | 2020.04.22 00:15 | modify | 148 | 0.10 | 111.038 | 110.316 | 111.756 | |
444 | 2020.04.22 01:15 | close | 148 | 0.10 | 111.165 | 110.316 | 111.756 | 11.44 | 10759.98 |
445 | 2020.04.22 19:30 | buy | 149 | 0.10 | 110.944 | 0.000 | 0.000 | |
446 | 2020.04.22 19:30 | modify | 149 | 0.10 | 110.944 | 110.223 | 111.658 | |
447 | 2020.04.22 23:30 | sell | 150 | 0.10 | 110.832 | 0.000 | 0.000 | |
448 | 2020.04.22 23:30 | modify | 150 | 0.10 | 110.832 | 111.552 | 110.386 | |
449 | 2020.04.22 23:30 | close | 149 | 0.10 | 110.832 | 110.223 | 111.658 | -11.22 | 10748.76 |
450 | 2020.04.23 03:32 | close | 150 | 0.10 | 110.822 | 111.552 | 110.386 | 0.02 | 10748.77 |
451 | 2020.04.23 19:45 | buy | 151 | 0.10 | 110.555 | 0.000 | 0.000 | |
452 | 2020.04.23 19:45 | modify | 151 | 0.10 | 110.555 | 109.836 | 111.559 | |
453 | 2020.04.24 02:30 | close | 151 | 0.10 | 110.309 | 109.836 | 111.559 | -24.33 | 10724.44 |
454 | 2020.04.24 19:30 | buy | 152 | 0.10 | 110.131 | 0.000 | 0.000 | |
455 | 2020.04.24 19:30 | modify | 152 | 0.10 | 110.131 | 109.415 | 111.375 | |
456 | 2020.04.24 21:30 | close | 152 | 0.10 | 110.175 | 109.415 | 111.375 | 3.57 | 10728.01 |
457 | 2020.04.27 00:00 | sell | 153 | 0.10 | 110.447 | 0.000 | 0.000 | |
458 | 2020.04.27 00:00 | modify | 153 | 0.10 | 110.447 | 111.165 | 109.568 | |
459 | 2020.04.27 02:00 | close | 153 | 0.10 | 110.340 | 111.165 | 109.568 | 9.55 | 10737.56 |
460 | 2020.04.27 21:15 | sell | 154 | 0.10 | 109.927 | 0.000 | 0.000 | |
461 | 2020.04.27 21:15 | modify | 154 | 0.10 | 109.927 | 110.642 | 109.337 | |
462 | 2020.04.28 07:15 | close | 154 | 0.10 | 109.888 | 110.642 | 109.337 | 2.99 | 10740.55 |
463 | 2020.04.28 23:15 | buy | 155 | 0.10 | 109.663 | 0.000 | 0.000 | |
464 | 2020.04.28 23:15 | modify | 155 | 0.10 | 109.663 | 108.950 | 110.427 | |
465 | 2020.04.29 09:00 | close | 155 | 0.10 | 109.565 | 108.950 | 110.427 | -10.30 | 10730.25 |
466 | 2020.04.29 19:00 | buy | 156 | 0.10 | 109.425 | 0.000 | 0.000 | |
467 | 2020.04.29 19:00 | modify | 156 | 0.10 | 109.425 | 108.714 | 110.078 | |
468 | 2020.04.29 23:53 | close | 156 | 0.10 | 109.432 | 108.714 | 110.078 | 0.06 | 10730.31 |
469 | 2020.04.30 00:00 | sell | 157 | 0.10 | 109.492 | 0.000 | 0.000 | |
470 | 2020.04.30 00:00 | modify | 157 | 0.10 | 109.492 | 110.204 | 108.921 | |
471 | 2020.04.30 00:45 | buy | 158 | 0.10 | 109.310 | 0.000 | 0.000 | |
472 | 2020.04.30 00:45 | modify | 158 | 0.10 | 109.310 | 108.599 | 110.049 | |
473 | 2020.04.30 00:45 | close | 157 | 0.10 | 109.310 | 110.204 | 108.921 | 16.66 | 10746.97 |
474 | 2020.04.30 02:45 | close | 158 | 0.10 | 109.449 | 108.599 | 110.049 | 12.58 | 10759.55 |
475 | 2020.04.30 20:45 | sell | 159 | 0.10 | 110.822 | 0.000 | 0.000 | |
476 | 2020.04.30 20:45 | modify | 159 | 0.10 | 110.822 | 111.542 | 108.291 | |
477 | 2020.05.01 00:30 | buy | 160 | 0.10 | 110.855 | 0.000 | 0.000 | |
478 | 2020.05.01 00:30 | modify | 160 | 0.10 | 110.855 | 110.134 | 112.399 | |
479 | 2020.05.01 00:30 | close | 159 | 0.10 | 110.855 | 111.542 | 108.291 | -3.84 | 10755.71 |
480 | 2020.05.01 02:45 | close | 160 | 0.10 | 110.978 | 110.134 | 112.399 | 11.07 | 10766.78 |
481 | 2020.05.04 19:30 | buy | 161 | 0.10 | 110.619 | 0.000 | 0.000 | |
482 | 2020.05.04 19:30 | modify | 161 | 0.10 | 110.619 | 109.900 | 111.996 | |
483 | 2020.05.05 09:15 | close | 161 | 0.10 | 110.464 | 109.900 | 111.996 | -15.70 | 10751.08 |
484 | 2020.05.05 19:45 | buy | 162 | 0.10 | 109.454 | 0.000 | 0.000 | |
485 | 2020.05.05 19:45 | modify | 162 | 0.10 | 109.454 | 108.743 | 111.578 | |
486 | 2020.05.05 21:15 | close | 162 | 0.10 | 109.582 | 108.743 | 111.578 | 11.54 | 10762.62 |
487 | 2020.05.08 01:15 | sell | 163 | 0.10 | 109.265 | 0.000 | 0.000 | |
488 | 2020.05.08 01:15 | modify | 163 | 0.10 | 109.265 | 109.975 | 108.377 | |
489 | 2020.05.08 11:00 | close | 163 | 0.10 | 109.348 | 109.975 | 108.377 | -8.47 | 10754.15 |
490 | 2020.05.11 01:30 | sell | 164 | 0.10 | 109.977 | 0.000 | 0.000 | |
491 | 2020.05.11 01:30 | modify | 164 | 0.10 | 109.977 | 110.692 | 108.733 | |
492 | 2020.05.11 05:45 | close | 164 | 0.10 | 110.104 | 110.692 | 108.733 | -12.64 | 10741.51 |
493 | 2020.05.11 19:00 | sell | 165 | 0.10 | 110.772 | 0.000 | 0.000 | |
494 | 2020.05.11 19:00 | modify | 165 | 0.10 | 110.772 | 111.492 | 108.829 | |
495 | 2020.05.11 23:00 | buy | 166 | 0.10 | 110.696 | 0.000 | 0.000 | |
496 | 2020.05.11 23:00 | modify | 166 | 0.10 | 110.696 | 109.976 | 111.440 | |
497 | 2020.05.11 23:00 | close | 165 | 0.10 | 110.696 | 111.492 | 108.829 | 6.61 | 10748.12 |
498 | 2020.05.12 09:30 | close | 166 | 0.10 | 110.514 | 109.976 | 111.440 | -18.26 | 10729.86 |
499 | 2020.05.12 19:45 | buy | 167 | 0.10 | 110.787 | 0.000 | 0.000 | |
500 | 2020.05.12 19:45 | modify | 167 | 0.10 | 110.787 | 110.067 | 111.465 | |
501 | 2020.05.13 02:00 | close | 167 | 0.10 | 110.633 | 110.067 | 111.465 | -15.60 | 10714.26 |
502 | 2020.05.13 19:00 | buy | 168 | 0.10 | 110.182 | 0.000 | 0.000 | |
503 | 2020.05.13 19:00 | modify | 168 | 0.10 | 110.182 | 109.466 | 111.314 | |
504 | 2020.05.14 00:30 | sell | 169 | 0.10 | 110.120 | 0.000 | 0.000 | |
505 | 2020.05.14 00:30 | modify | 169 | 0.10 | 110.120 | 110.836 | 109.701 | |
506 | 2020.05.14 00:30 | close | 168 | 0.10 | 110.120 | 109.466 | 111.314 | -7.68 | 10706.58 |
507 | 2020.05.14 01:45 | close | 169 | 0.10 | 110.063 | 110.836 | 109.701 | 4.80 | 10711.38 |
508 | 2020.05.14 22:30 | sell | 170 | 0.10 | 110.188 | 0.000 | 0.000 | |
509 | 2020.05.14 22:30 | modify | 170 | 0.10 | 110.188 | 110.904 | 109.429 | |
510 | 2020.05.15 04:45 | close | 170 | 0.10 | 110.186 | 110.904 | 109.429 | -0.52 | 10710.86 |
511 | 2020.05.18 00:00 | buy | 171 | 0.10 | 110.042 | 0.000 | 0.000 | |
512 | 2020.05.18 00:00 | modify | 171 | 0.10 | 110.042 | 109.327 | 110.714 | |
513 | 2020.05.18 01:15 | close | 171 | 0.10 | 110.273 | 109.327 | 110.714 | 21.30 | 10732.16 |
514 | 2020.05.18 01:30 | sell | 172 | 0.10 | 110.320 | 0.000 | 0.000 | |
515 | 2020.05.18 01:30 | modify | 172 | 0.10 | 110.320 | 111.037 | 109.540 | |
516 | 2020.05.18 19:00 | buy | 173 | 0.10 | 110.578 | 0.000 | 0.000 | |
517 | 2020.05.18 19:00 | modify | 173 | 0.10 | 110.578 | 109.859 | 111.360 | |
518 | 2020.05.18 19:00 | close | 172 | 0.10 | 110.578 | 111.037 | 109.540 | -25.06 | 10707.10 |
519 | 2020.05.19 00:00 | sell | 174 | 0.10 | 110.477 | 0.000 | 0.000 | |
520 | 2020.05.19 00:00 | modify | 174 | 0.10 | 110.477 | 111.195 | 109.372 | |
521 | 2020.05.19 00:00 | close | 173 | 0.10 | 110.477 | 109.859 | 111.360 | -10.58 | 10696.52 |
522 | 2020.05.19 00:45 | buy | 175 | 0.10 | 110.246 | 0.000 | 0.000 | |
523 | 2020.05.19 00:45 | modify | 175 | 0.10 | 110.246 | 109.529 | 111.476 | |
524 | 2020.05.19 00:45 | close | 174 | 0.10 | 110.246 | 111.195 | 109.372 | 21.30 | 10717.82 |
525 | 2020.05.19 01:30 | close | 175 | 0.10 | 110.483 | 109.529 | 111.476 | 21.87 | 10739.69 |
526 | 2020.05.19 19:00 | buy | 176 | 0.10 | 110.932 | 0.000 | 0.000 | |
527 | 2020.05.19 19:00 | modify | 176 | 0.10 | 110.932 | 110.211 | 111.991 | |
528 | 2020.05.19 21:15 | close | 176 | 0.10 | 111.019 | 110.211 | 111.991 | 7.65 | 10747.34 |
529 | 2020.05.19 21:30 | sell | 177 | 0.10 | 111.040 | 0.000 | 0.000 | |
530 | 2020.05.19 21:30 | modify | 177 | 0.10 | 111.040 | 111.762 | 109.201 | |
531 | 2020.05.19 23:00 | buy | 178 | 0.10 | 110.864 | 0.000 | 0.000 | |
532 | 2020.05.19 23:00 | modify | 178 | 0.10 | 110.864 | 110.143 | 111.830 | |
533 | 2020.05.19 23:00 | close | 177 | 0.10 | 110.864 | 111.762 | 109.201 | 16.09 | 10763.43 |
534 | 2020.05.20 01:15 | close | 178 | 0.10 | 110.891 | 110.143 | 111.830 | 1.56 | 10764.99 |
535 | 2020.05.20 01:30 | sell | 179 | 0.10 | 110.935 | 0.000 | 0.000 | |
536 | 2020.05.20 01:30 | modify | 179 | 0.10 | 110.935 | 111.656 | 109.682 | |
537 | 2020.05.21 10:18 | s/l | 179 | 0.10 | 111.656 | 111.656 | 109.682 | -69.31 | 10695.68 |
538 | 2020.05.21 19:00 | buy | 180 | 0.10 | 110.979 | 0.000 | 0.000 | |
539 | 2020.05.21 19:00 | modify | 180 | 0.10 | 110.979 | 110.258 | 111.989 | |
540 | 2020.05.22 15:00 | close | 180 | 0.10 | 110.672 | 110.258 | 111.989 | -30.11 | 10665.57 |
541 | 2020.05.26 21:15 | sell | 181 | 0.10 | 111.421 | 0.000 | 0.000 | |
542 | 2020.05.26 21:15 | modify | 181 | 0.10 | 111.421 | 112.145 | 110.329 | |
543 | 2020.05.26 23:00 | close | 181 | 0.10 | 111.320 | 112.145 | 110.329 | 8.98 | 10674.55 |
544 | 2020.05.27 21:00 | sell | 182 | 0.10 | 111.248 | 0.000 | 0.000 | |
545 | 2020.05.27 21:00 | modify | 182 | 0.10 | 111.248 | 111.971 | 110.285 | |
546 | 2020.05.28 07:21 | close | 182 | 0.10 | 111.238 | 111.971 | 110.285 | 0.01 | 10674.55 |
547 | 2020.05.28 19:00 | sell | 183 | 0.10 | 111.668 | 0.000 | 0.000 | |
548 | 2020.05.28 19:00 | modify | 183 | 0.10 | 111.668 | 112.394 | 110.482 | |
549 | 2020.05.28 22:30 | close | 183 | 0.10 | 111.634 | 112.394 | 110.482 | 2.63 | 10677.18 |
550 | 2020.05.28 23:00 | buy | 184 | 0.10 | 111.595 | 0.000 | 0.000 | |
551 | 2020.05.28 23:00 | modify | 184 | 0.10 | 111.595 | 110.870 | 112.228 | |
552 | 2020.05.29 01:15 | sell | 185 | 0.10 | 111.687 | 0.000 | 0.000 | |
553 | 2020.05.29 01:15 | modify | 185 | 0.10 | 111.687 | 112.413 | 110.408 | |
554 | 2020.05.29 01:15 | close | 184 | 0.10 | 111.687 | 110.870 | 112.228 | 7.73 | 10684.91 |
555 | 2020.05.29 04:15 | close | 185 | 0.10 | 111.471 | 112.413 | 110.408 | 19.89 | 10704.80 |
556 | 2020.06.01 21:30 | buy | 186 | 0.10 | 111.839 | 0.000 | 0.000 | |
557 | 2020.06.01 21:30 | modify | 186 | 0.10 | 111.839 | 111.112 | 112.580 | |
558 | 2020.06.01 23:00 | close | 186 | 0.10 | 111.915 | 111.112 | 112.580 | 6.61 | 10711.41 |
559 | 2020.06.01 23:45 | sell | 187 | 0.10 | 111.929 | 0.000 | 0.000 | |
560 | 2020.06.01 23:45 | modify | 187 | 0.10 | 111.929 | 112.657 | 111.488 | |
561 | 2020.06.02 13:00 | close | 187 | 0.10 | 112.025 | 112.657 | 111.488 | -9.81 | 10701.60 |
562 | 2020.06.02 21:00 | sell | 188 | 0.10 | 113.032 | 0.000 | 0.000 | |
563 | 2020.06.02 21:00 | modify | 188 | 0.10 | 113.032 | 113.767 | 111.194 | |
564 | 2020.06.02 22:15 | close | 188 | 0.10 | 112.931 | 113.767 | 111.194 | 8.97 | 10710.57 |
565 | 2020.06.02 22:45 | buy | 189 | 0.10 | 112.881 | 0.000 | 0.000 | |
566 | 2020.06.02 22:45 | modify | 189 | 0.10 | 112.881 | 112.147 | 113.690 | |
567 | 2020.06.03 02:30 | close | 189 | 0.10 | 113.009 | 112.147 | 113.690 | 11.14 | 10721.71 |
568 | 2020.06.03 23:45 | sell | 190 | 0.10 | 113.332 | 0.000 | 0.000 | |
569 | 2020.06.03 23:45 | modify | 190 | 0.10 | 113.332 | 114.069 | 112.064 | |
570 | 2020.06.04 03:15 | close | 190 | 0.10 | 113.233 | 114.069 | 112.064 | 8.46 | 10730.17 |
571 | 2020.06.04 21:00 | sell | 191 | 0.10 | 114.209 | 0.000 | 0.000 | |
572 | 2020.06.04 21:00 | modify | 191 | 0.10 | 114.209 | 114.951 | 112.574 | |
573 | 2020.06.05 04:00 | close | 191 | 0.10 | 114.146 | 114.951 | 112.574 | 5.27 | 10735.44 |
574 | 2020.06.08 01:30 | sell | 192 | 0.10 | 114.044 | 0.000 | 0.000 | |
575 | 2020.06.08 01:30 | modify | 192 | 0.10 | 114.044 | 114.785 | 113.095 | |
576 | 2020.06.08 03:15 | close | 192 | 0.10 | 113.903 | 114.785 | 113.095 | 12.77 | 10748.21 |
577 | 2020.06.08 19:00 | buy | 193 | 0.10 | 113.338 | 0.000 | 0.000 | |
578 | 2020.06.08 19:00 | modify | 193 | 0.10 | 113.338 | 112.601 | 114.475 | |
579 | 2020.06.09 01:45 | sell | 194 | 0.10 | 113.241 | 0.000 | 0.000 | |
580 | 2020.06.09 01:45 | modify | 194 | 0.10 | 113.241 | 113.977 | 112.519 | |
581 | 2020.06.09 01:45 | close | 193 | 0.10 | 113.241 | 112.601 | 114.475 | -10.20 | 10738.01 |
582 | 2020.06.09 03:30 | close | 194 | 0.10 | 113.090 | 113.977 | 112.519 | 13.72 | 10751.73 |
583 | 2020.06.09 21:30 | buy | 195 | 0.10 | 113.389 | 0.000 | 0.000 | |
584 | 2020.06.09 21:30 | modify | 195 | 0.10 | 113.389 | 112.652 | 114.151 | |
585 | 2020.06.10 01:57 | close | 195 | 0.10 | 113.400 | 112.652 | 114.151 | 0.05 | 10751.78 |
586 | 2020.06.11 20:30 | buy | 196 | 0.10 | 113.434 | 0.000 | 0.000 | |
587 | 2020.06.11 20:30 | modify | 196 | 0.10 | 113.434 | 112.697 | 114.072 | |
588 | 2020.06.12 06:45 | close | 196 | 0.10 | 113.335 | 112.697 | 114.072 | -10.39 | 10741.39 |
589 | 2020.06.15 01:30 | sell | 197 | 0.10 | 112.880 | 0.000 | 0.000 | |
590 | 2020.06.15 01:30 | modify | 197 | 0.10 | 112.880 | 113.614 | 111.673 | |
591 | 2020.06.15 03:45 | close | 197 | 0.10 | 112.672 | 113.614 | 111.673 | 19.12 | 10760.51 |
592 | 2020.06.15 21:15 | sell | 198 | 0.10 | 113.191 | 0.000 | 0.000 | |
593 | 2020.06.15 21:15 | modify | 198 | 0.10 | 113.191 | 113.927 | 111.886 | |
594 | 2020.06.15 23:15 | close | 198 | 0.10 | 113.091 | 113.927 | 111.886 | 8.89 | 10769.40 |
595 | 2020.06.16 22:45 | buy | 199 | 0.10 | 112.869 | 0.000 | 0.000 | |
596 | 2020.06.16 22:45 | modify | 199 | 0.10 | 112.869 | 112.135 | 113.802 | |
597 | 2020.06.17 02:08 | close | 199 | 0.10 | 112.880 | 112.135 | 113.802 | 0.04 | 10769.44 |
598 | 2020.06.17 21:00 | sell | 200 | 0.10 | 112.954 | 0.000 | 0.000 | |
599 | 2020.06.17 21:00 | modify | 200 | 0.10 | 112.954 | 113.688 | 112.192 | |
600 | 2020.06.17 21:45 | close | 200 | 0.10 | 112.821 | 113.688 | 112.192 | 12.01 | 10781.45 |
601 | 2020.06.18 01:45 | sell | 201 | 0.10 | 112.828 | 0.000 | 0.000 | |
602 | 2020.06.18 01:45 | modify | 201 | 0.10 | 112.828 | 113.561 | 112.192 | |
603 | 2020.06.18 03:00 | close | 201 | 0.10 | 112.647 | 113.561 | 112.192 | 16.56 | 10798.01 |
604 | 2020.06.18 22:30 | sell | 202 | 0.10 | 112.372 | 0.000 | 0.000 | |
605 | 2020.06.18 22:30 | modify | 202 | 0.10 | 112.372 | 113.102 | 111.680 | |
606 | 2020.06.19 07:30 | close | 202 | 0.10 | 112.375 | 113.102 | 111.680 | -0.99 | 10797.02 |
607 | 2020.06.19 19:15 | buy | 203 | 0.10 | 112.240 | 0.000 | 0.000 | |
608 | 2020.06.19 19:15 | modify | 203 | 0.10 | 112.240 | 111.510 | 112.841 | |
609 | 2020.06.22 04:15 | close | 203 | 0.10 | 112.299 | 111.510 | 112.841 | 4.59 | 10801.61 |
610 | 2020.06.22 21:15 | sell | 204 | 0.10 | 112.867 | 0.000 | 0.000 | |
611 | 2020.06.22 21:15 | modify | 204 | 0.10 | 112.867 | 113.601 | 111.626 | |
612 | 2020.06.22 23:15 | close | 204 | 0.10 | 112.810 | 113.601 | 111.626 | 4.81 | 10806.42 |
613 | 2020.06.23 01:15 | sell | 205 | 0.10 | 112.837 | 0.000 | 0.000 | |
614 | 2020.06.23 01:15 | modify | 205 | 0.10 | 112.837 | 113.570 | 111.626 | |
615 | 2020.06.23 04:15 | close | 205 | 0.10 | 112.737 | 113.570 | 111.626 | 8.88 | 10815.30 |
616 | 2020.06.24 01:00 | buy | 206 | 0.10 | 112.607 | 0.000 | 0.000 | |
617 | 2020.06.24 01:00 | modify | 206 | 0.10 | 112.607 | 111.875 | 113.931 | |
618 | 2020.06.24 03:15 | close | 206 | 0.10 | 112.792 | 111.875 | 113.931 | 16.95 | 10832.25 |
619 | 2020.06.24 20:45 | sell | 207 | 0.10 | 112.900 | 0.000 | 0.000 | |
620 | 2020.06.24 20:45 | modify | 207 | 0.10 | 112.900 | 113.634 | 112.248 | |
621 | 2020.06.25 03:00 | close | 207 | 0.10 | 112.873 | 113.634 | 112.248 | 1.63 | 10833.87 |
622 | 2020.06.26 00:45 | buy | 208 | 0.10 | 112.917 | 0.000 | 0.000 | |
623 | 2020.06.26 00:45 | modify | 208 | 0.10 | 112.917 | 112.183 | 113.309 | |
624 | 2020.06.26 02:00 | close | 208 | 0.10 | 113.020 | 112.183 | 113.309 | 9.17 | 10843.04 |
625 | 2020.06.26 19:45 | sell | 209 | 0.10 | 113.085 | 0.000 | 0.000 | |
626 | 2020.06.26 19:45 | modify | 209 | 0.10 | 113.085 | 113.820 | 112.460 | |
627 | 2020.06.26 23:30 | close | 209 | 0.10 | 113.069 | 113.820 | 112.460 | 0.91 | 10843.95 |
628 | 2020.06.29 00:00 | buy | 210 | 0.10 | 112.978 | 0.000 | 0.000 | |
629 | 2020.06.29 00:00 | modify | 210 | 0.10 | 112.978 | 112.244 | 113.387 | |
630 | 2020.06.29 02:45 | close | 210 | 0.10 | 113.113 | 112.244 | 113.387 | 12.20 | 10856.15 |
631 | 2020.06.29 19:00 | buy | 211 | 0.10 | 113.323 | 0.000 | 0.000 | |
632 | 2020.06.29 19:00 | modify | 211 | 0.10 | 113.323 | 112.586 | 113.998 | |
633 | 2020.06.30 01:45 | sell | 212 | 0.10 | 113.122 | 0.000 | 0.000 | |
634 | 2020.06.30 01:45 | modify | 212 | 0.10 | 113.122 | 113.857 | 112.546 | |
635 | 2020.06.30 04:15 | close | 211 | 0.10 | 113.232 | 112.586 | 113.998 | -9.63 | 10846.52 |
636 | 2020.06.30 08:30 | close | 212 | 0.10 | 113.171 | 113.857 | 112.546 | -5.25 | 10841.27 |
637 | 2020.06.30 20:30 | sell | 213 | 0.10 | 113.934 | 0.000 | 0.000 | |
638 | 2020.06.30 20:30 | modify | 213 | 0.10 | 113.934 | 114.675 | 112.417 | |
639 | 2020.07.01 00:45 | close | 213 | 0.10 | 113.883 | 114.675 | 112.417 | 4.12 | 10845.39 |
640 | 2020.07.06 20:45 | buy | 214 | 0.10 | 114.066 | 0.000 | 0.000 | |
641 | 2020.07.06 20:45 | modify | 214 | 0.10 | 114.066 | 113.325 | 115.011 | |
642 | 2020.07.07 08:15 | close | 214 | 0.10 | 113.955 | 113.325 | 115.011 | -11.52 | 10833.87 |
643 | 2020.07.07 22:00 | buy | 215 | 0.10 | 114.135 | 0.000 | 0.000 | |
644 | 2020.07.07 22:00 | modify | 215 | 0.10 | 114.135 | 113.393 | 114.611 | |
645 | 2020.07.08 02:15 | close | 215 | 0.10 | 114.134 | 113.393 | 114.611 | -1.10 | 10832.77 |
646 | 2020.07.08 20:30 | buy | 216 | 0.10 | 114.367 | 0.000 | 0.000 | |
647 | 2020.07.08 20:30 | modify | 216 | 0.10 | 114.367 | 113.624 | 114.943 | |
648 | 2020.07.09 04:30 | close | 216 | 0.10 | 114.382 | 113.624 | 114.943 | -0.37 | 10832.40 |
649 | 2020.07.09 20:15 | buy | 217 | 0.10 | 114.076 | 0.000 | 0.000 | |
650 | 2020.07.09 20:15 | modify | 217 | 0.10 | 114.076 | 113.335 | 114.840 | |
651 | 2020.07.10 10:05 | close | 217 | 0.10 | 113.349 | 113.335 | 114.840 | -69.95 | 10762.45 |
652 | 2020.07.13 22:00 | buy | 218 | 0.10 | 113.929 | 0.000 | 0.000 | |
653 | 2020.07.13 22:00 | modify | 218 | 0.10 | 113.929 | 113.188 | 114.337 | |
654 | 2020.07.14 01:18 | close | 218 | 0.10 | 113.941 | 113.188 | 114.337 | 0.14 | 10762.59 |
655 | 2020.07.14 22:30 | buy | 219 | 0.10 | 114.106 | 0.000 | 0.000 | |
656 | 2020.07.14 22:30 | modify | 219 | 0.10 | 114.106 | 113.364 | 114.626 | |
657 | 2020.07.15 01:15 | sell | 220 | 0.10 | 114.192 | 0.000 | 0.000 | |
658 | 2020.07.15 01:15 | modify | 220 | 0.10 | 114.192 | 114.934 | 113.402 | |
659 | 2020.07.15 01:15 | close | 219 | 0.10 | 114.192 | 113.364 | 114.626 | 7.15 | 10769.74 |
660 | 2020.07.15 03:30 | close | 220 | 0.10 | 114.106 | 114.934 | 113.402 | 7.55 | 10777.29 |
661 | 2020.07.15 20:45 | buy | 221 | 0.10 | 113.171 | 0.000 | 0.000 | |
662 | 2020.07.15 20:45 | modify | 221 | 0.10 | 113.171 | 112.435 | 114.836 | |
663 | 2020.07.15 23:20 | close | 221 | 0.10 | 113.178 | 112.435 | 114.836 | 0.06 | 10777.35 |
664 | 2020.07.15 23:30 | sell | 222 | 0.10 | 113.191 | 0.000 | 0.000 | |
665 | 2020.07.15 23:30 | modify | 222 | 0.10 | 113.191 | 113.927 | 112.511 | |
666 | 2020.07.16 03:15 | close | 222 | 0.10 | 113.110 | 113.927 | 112.511 | 6.75 | 10784.10 |
667 | 2020.07.16 19:30 | sell | 223 | 0.10 | 113.576 | 0.000 | 0.000 | |
668 | 2020.07.16 19:30 | modify | 223 | 0.10 | 113.576 | 114.314 | 112.751 | |
669 | 2020.07.16 22:30 | close | 223 | 0.10 | 113.569 | 114.314 | 112.751 | 0.06 | 10784.16 |
670 | 2020.07.16 22:45 | buy | 224 | 0.10 | 113.539 | 0.000 | 0.000 | |
671 | 2020.07.16 22:45 | modify | 224 | 0.10 | 113.539 | 112.801 | 113.975 | |
672 | 2020.07.17 02:15 | close | 224 | 0.10 | 113.509 | 112.801 | 113.975 | -3.85 | 10780.31 |
673 | 2020.07.20 00:15 | buy | 225 | 0.10 | 113.829 | 0.000 | 0.000 | |
674 | 2020.07.20 00:15 | modify | 225 | 0.10 | 113.829 | 113.089 | 114.467 | |
675 | 2020.07.20 01:15 | close | 225 | 0.10 | 114.002 | 113.089 | 114.467 | 15.80 | 10796.11 |
676 | 2020.07.20 01:30 | sell | 226 | 0.10 | 114.083 | 0.000 | 0.000 | |
677 | 2020.07.20 01:30 | modify | 226 | 0.10 | 114.083 | 114.825 | 112.919 | |
678 | 2020.07.20 09:15 | close | 226 | 0.10 | 114.149 | 114.825 | 112.919 | -6.86 | 10789.25 |
679 | 2020.07.20 22:00 | sell | 227 | 0.10 | 114.218 | 0.000 | 0.000 | |
680 | 2020.07.20 22:00 | modify | 227 | 0.10 | 114.218 | 114.960 | 113.526 | |
681 | 2020.07.21 03:15 | close | 227 | 0.10 | 114.160 | 114.960 | 113.526 | 4.79 | 10794.04 |
682 | 2020.07.21 19:00 | sell | 228 | 0.10 | 114.376 | 0.000 | 0.000 | |
683 | 2020.07.21 19:00 | modify | 228 | 0.10 | 114.376 | 115.119 | 113.696 | |
684 | 2020.07.22 11:45 | close | 228 | 0.10 | 114.501 | 115.119 | 113.696 | -12.56 | 10781.48 |
685 | 2020.07.22 19:00 | sell | 229 | 0.10 | 115.396 | 0.000 | 0.000 | |
686 | 2020.07.22 19:00 | modify | 229 | 0.10 | 115.396 | 116.146 | 113.298 | |
687 | 2020.07.22 21:00 | close | 229 | 0.10 | 115.301 | 116.146 | 113.298 | 8.41 | 10789.89 |
688 | 2020.07.23 00:00 | buy | 230 | 0.10 | 115.272 | 0.000 | 0.000 | |
689 | 2020.07.23 00:00 | modify | 230 | 0.10 | 115.272 | 114.523 | 115.938 | |
690 | 2020.07.23 01:15 | close | 230 | 0.10 | 115.341 | 114.523 | 115.938 | 5.95 | 10795.84 |
691 | 2020.07.23 22:00 | buy | 231 | 0.10 | 115.351 | 0.000 | 0.000 | |
692 | 2020.07.23 22:00 | modify | 231 | 0.10 | 115.351 | 114.601 | 115.947 | |
693 | 2020.07.23 23:45 | close | 231 | 0.10 | 115.406 | 114.601 | 115.947 | 4.61 | 10800.45 |
694 | 2020.07.27 21:15 | sell | 232 | 0.10 | 114.507 | 0.000 | 0.000 | |
695 | 2020.07.27 21:15 | modify | 232 | 0.10 | 114.507 | 115.251 | 113.538 | |
696 | 2020.07.28 03:15 | close | 232 | 0.10 | 114.430 | 115.251 | 113.538 | 6.59 | 10807.04 |
697 | 2020.07.29 21:00 | buy | 233 | 0.10 | 114.834 | 0.000 | 0.000 | |
698 | 2020.07.29 21:00 | modify | 233 | 0.10 | 114.834 | 114.088 | 115.299 | |
699 | 2020.07.29 22:15 | sell | 234 | 0.10 | 114.987 | 0.000 | 0.000 | |
700 | 2020.07.29 22:15 | modify | 234 | 0.10 | 114.987 | 115.734 | 113.970 | |
701 | 2020.07.29 22:15 | close | 233 | 0.10 | 114.987 | 114.088 | 115.299 | 13.91 | 10820.95 |
702 | 2020.07.30 04:30 | close | 234 | 0.10 | 115.029 | 115.734 | 113.970 | -4.92 | 10816.02 |
703 | 2020.07.30 21:00 | sell | 235 | 0.10 | 115.236 | 0.000 | 0.000 | |
704 | 2020.07.30 21:00 | modify | 235 | 0.10 | 115.236 | 115.985 | 114.585 | |
705 | 2020.07.30 23:15 | buy | 236 | 0.10 | 115.123 | 0.000 | 0.000 | |
706 | 2020.07.30 23:15 | modify | 236 | 0.10 | 115.123 | 114.375 | 115.604 | |
707 | 2020.07.30 23:15 | close | 235 | 0.10 | 115.123 | 115.985 | 114.585 | 10.12 | 10826.14 |
708 | 2020.07.31 09:38 | close | 236 | 0.10 | 115.134 | 114.375 | 115.604 | 0.04 | 10826.18 |
709 | 2020.08.03 00:30 | buy | 237 | 0.10 | 115.657 | 0.000 | 0.000 | |
710 | 2020.08.03 00:30 | modify | 237 | 0.10 | 115.657 | 114.905 | 117.008 | |
711 | 2020.08.03 02:30 | close | 237 | 0.10 | 115.861 | 114.905 | 117.008 | 18.75 | 10844.93 |
712 | 2020.08.04 21:00 | sell | 238 | 0.10 | 115.697 | 0.000 | 0.000 | |
713 | 2020.08.04 21:00 | modify | 238 | 0.10 | 115.697 | 116.449 | 114.976 | |
714 | 2020.08.04 21:45 | close | 238 | 0.10 | 115.576 | 116.449 | 114.976 | 10.87 | 10855.80 |
715 | 2020.08.05 20:15 | buy | 239 | 0.10 | 116.317 | 0.000 | 0.000 | |
716 | 2020.08.05 20:15 | modify | 239 | 0.10 | 116.317 | 115.561 | 117.001 | |
717 | 2020.08.06 02:30 | close | 239 | 0.10 | 116.298 | 115.561 | 117.001 | -3.60 | 10852.20 |
718 | 2020.08.06 21:45 | sell | 240 | 0.10 | 116.005 | 0.000 | 0.000 | |
719 | 2020.08.06 21:45 | modify | 240 | 0.10 | 116.005 | 116.759 | 115.229 | |
720 | 2020.08.07 00:45 | close | 240 | 0.10 | 115.933 | 116.759 | 115.229 | 6.12 | 10858.32 |
721 | 2020.08.10 22:15 | buy | 241 | 0.10 | 115.697 | 0.000 | 0.000 | |
722 | 2020.08.10 22:15 | modify | 241 | 0.10 | 115.697 | 114.945 | 116.383 | |
723 | 2020.08.11 01:15 | close | 241 | 0.10 | 115.732 | 114.945 | 116.383 | 2.32 | 10860.64 |
724 | 2020.08.11 22:15 | buy | 242 | 0.10 | 116.206 | 0.000 | 0.000 | |
725 | 2020.08.11 22:15 | modify | 242 | 0.10 | 116.206 | 115.451 | 116.856 | |
726 | 2020.08.12 03:30 | close | 242 | 0.10 | 116.217 | 115.451 | 116.856 | 0.05 | 10860.69 |
727 | 2020.08.12 22:00 | buy | 243 | 0.10 | 117.142 | 0.000 | 0.000 | |
728 | 2020.08.12 22:00 | modify | 243 | 0.10 | 117.142 | 116.381 | 118.139 | |
729 | 2020.08.13 03:15 | close | 243 | 0.10 | 117.209 | 116.381 | 118.139 | 4.55 | 10865.24 |
730 | 2020.08.13 21:00 | sell | 244 | 0.10 | 117.564 | 0.000 | 0.000 | |
731 | 2020.08.13 21:00 | modify | 244 | 0.10 | 117.564 | 118.328 | 116.795 | |
732 | 2020.08.13 22:00 | buy | 245 | 0.10 | 117.389 | 0.000 | 0.000 | |
733 | 2020.08.13 22:00 | modify | 245 | 0.10 | 117.389 | 116.626 | 117.879 | |
734 | 2020.08.13 22:00 | close | 244 | 0.10 | 117.389 | 118.328 | 116.795 | 16.00 | 10881.24 |
735 | 2020.08.13 23:45 | close | 245 | 0.10 | 117.534 | 116.626 | 117.879 | 13.15 | 10894.39 |
736 | 2020.08.17 00:30 | sell | 246 | 0.10 | 117.260 | 0.000 | 0.000 | |
737 | 2020.08.17 00:30 | modify | 246 | 0.10 | 117.260 | 118.022 | 116.646 | |
738 | 2020.08.17 03:45 | close | 246 | 0.10 | 117.145 | 118.022 | 116.646 | 10.31 | 10904.70 |
739 | 2020.08.17 19:30 | buy | 247 | 0.10 | 116.929 | 0.000 | 0.000 | |
740 | 2020.08.17 19:30 | modify | 247 | 0.10 | 116.929 | 116.169 | 117.700 | |
741 | 2020.08.18 15:30 | close | 247 | 0.10 | 116.712 | 116.169 | 117.700 | -21.58 | 10883.12 |
742 | 2020.08.18 23:00 | buy | 248 | 0.10 | 116.661 | 0.000 | 0.000 | |
743 | 2020.08.18 23:00 | modify | 248 | 0.10 | 116.661 | 115.903 | 117.324 | |
744 | 2020.08.19 04:47 | close | 248 | 0.10 | 116.672 | 115.903 | 117.324 | 0.05 | 10883.17 |
745 | 2020.08.19 19:00 | buy | 249 | 0.10 | 115.978 | 0.000 | 0.000 | |
746 | 2020.08.19 19:00 | modify | 249 | 0.10 | 115.978 | 115.224 | 117.388 | |
747 | 2020.08.19 22:15 | sell | 250 | 0.10 | 115.977 | 0.000 | 0.000 | |
748 | 2020.08.19 22:15 | modify | 250 | 0.10 | 115.977 | 116.731 | 115.108 | |
749 | 2020.08.19 22:15 | close | 249 | 0.10 | 115.977 | 115.224 | 117.388 | -0.70 | 10882.47 |
750 | 2020.08.20 04:00 | close | 250 | 0.10 | 115.908 | 116.731 | 115.108 | 5.61 | 10888.08 |
751 | 2020.08.20 23:15 | sell | 251 | 0.10 | 116.558 | 0.000 | 0.000 | |
752 | 2020.08.20 23:15 | modify | 251 | 0.10 | 116.558 | 117.316 | 115.419 | |
753 | 2020.08.21 05:30 | close | 251 | 0.10 | 116.454 | 117.316 | 115.419 | 9.15 | 10897.23 |
754 | 2020.08.24 01:00 | buy | 252 | 0.10 | 115.909 | 0.000 | 0.000 | |
755 | 2020.08.24 01:00 | modify | 252 | 0.10 | 115.909 | 115.156 | 117.001 | |
756 | 2020.08.24 01:30 | close | 252 | 0.10 | 116.126 | 115.156 | 117.001 | 19.98 | 10917.21 |
757 | 2020.08.24 01:45 | sell | 253 | 0.10 | 116.149 | 0.000 | 0.000 | |
758 | 2020.08.24 01:45 | modify | 253 | 0.10 | 116.149 | 116.904 | 115.383 | |
759 | 2020.08.24 03:30 | close | 253 | 0.10 | 115.974 | 116.904 | 115.383 | 16.00 | 10933.21 |
760 | 2020.08.25 22:15 | sell | 254 | 0.10 | 117.177 | 0.000 | 0.000 | |
761 | 2020.08.25 22:15 | modify | 254 | 0.10 | 117.177 | 117.939 | 115.619 | |
762 | 2020.08.26 02:30 | close | 254 | 0.10 | 117.122 | 117.939 | 115.619 | 4.50 | 10937.71 |
763 | 2020.08.26 20:45 | buy | 255 | 0.10 | 116.708 | 0.000 | 0.000 | |
764 | 2020.08.26 20:45 | modify | 255 | 0.10 | 116.708 | 115.949 | 117.759 | |
765 | 2020.08.27 04:03 | close | 255 | 0.10 | 116.727 | 115.949 | 117.759 | 0.01 | 10937.72 |
766 | 2020.08.27 22:00 | sell | 256 | 0.10 | 117.331 | 0.000 | 0.000 | |
767 | 2020.08.27 22:00 | modify | 256 | 0.10 | 117.331 | 118.094 | 115.907 | |
768 | 2020.08.27 23:15 | buy | 257 | 0.10 | 117.226 | 0.000 | 0.000 | |
769 | 2020.08.27 23:15 | modify | 257 | 0.10 | 117.226 | 116.464 | 117.816 | |
770 | 2020.08.27 23:15 | close | 256 | 0.10 | 117.226 | 118.094 | 115.907 | 9.36 | 10947.08 |
771 | 2020.08.28 02:30 | close | 257 | 0.10 | 117.271 | 116.464 | 117.816 | 3.27 | 10950.35 |
772 | 2020.08.31 01:15 | sell | 258 | 0.10 | 116.852 | 0.000 | 0.000 | |
773 | 2020.08.31 01:15 | modify | 258 | 0.10 | 116.852 | 117.612 | 115.558 | |
774 | 2020.08.31 17:28 | close | 258 | 0.10 | 117.602 | 117.612 | 115.558 | -71.73 | 10878.62 |
775 | 2020.08.31 19:30 | buy | 259 | 0.10 | 117.281 | 0.000 | 0.000 | |
776 | 2020.08.31 19:30 | modify | 259 | 0.10 | 117.281 | 116.519 | 118.512 | |
777 | 2020.09.01 03:06 | close | 259 | 0.10 | 117.292 | 116.519 | 118.512 | 0.04 | 10878.66 |
778 | 2020.09.01 20:45 | buy | 260 | 0.10 | 116.500 | 0.000 | 0.000 | |
779 | 2020.09.01 20:45 | modify | 260 | 0.10 | 116.500 | 115.743 | 117.957 | |
780 | 2020.09.02 07:30 | close | 260 | 0.10 | 116.471 | 115.743 | 117.957 | -3.75 | 10874.91 |
781 | 2020.09.02 21:00 | buy | 261 | 0.10 | 116.387 | 0.000 | 0.000 | |
782 | 2020.09.02 21:00 | modify | 261 | 0.10 | 116.387 | 115.630 | 117.137 | |
783 | 2020.09.02 22:30 | sell | 262 | 0.10 | 116.550 | 0.000 | 0.000 | |
784 | 2020.09.02 22:30 | modify | 262 | 0.10 | 116.550 | 117.308 | 115.837 | |
785 | 2020.09.02 22:30 | close | 261 | 0.10 | 116.550 | 115.630 | 117.137 | 14.86 | 10889.77 |
786 | 2020.09.03 03:45 | close | 262 | 0.10 | 116.454 | 117.308 | 115.837 | 8.17 | 10897.93 |
787 | 2020.09.03 21:45 | sell | 263 | 0.10 | 116.684 | 0.000 | 0.000 | |
788 | 2020.09.03 21:45 | modify | 263 | 0.10 | 116.684 | 117.442 | 115.874 | |
789 | 2020.09.04 02:15 | close | 263 | 0.10 | 116.617 | 117.442 | 115.874 | 5.65 | 10903.58 |
790 | 2020.09.07 19:45 | buy | 264 | 0.10 | 115.985 | 0.000 | 0.000 | |
791 | 2020.09.07 19:45 | modify | 264 | 0.10 | 115.985 | 115.231 | 116.726 | |
792 | 2020.09.07 22:00 | close | 264 | 0.10 | 115.995 | 115.231 | 116.726 | 0.35 | 10903.93 |
793 | 2020.09.08 00:00 | buy | 265 | 0.10 | 115.925 | 0.000 | 0.000 | |
794 | 2020.09.08 00:00 | modify | 265 | 0.10 | 115.925 | 115.171 | 116.763 | |
795 | 2020.09.08 01:30 | sell | 266 | 0.10 | 116.024 | 0.000 | 0.000 | |
796 | 2020.09.08 01:30 | modify | 266 | 0.10 | 116.024 | 116.778 | 115.580 | |
797 | 2020.09.08 01:30 | close | 265 | 0.10 | 116.024 | 115.171 | 116.763 | 8.79 | 10912.72 |
798 | 2020.09.08 03:30 | close | 266 | 0.10 | 115.931 | 116.778 | 115.580 | 8.22 | 10920.94 |
799 | 2020.09.08 19:00 | sell | 267 | 0.10 | 115.615 | 0.000 | 0.000 | |
800 | 2020.09.08 19:00 | modify | 267 | 0.10 | 115.615 | 116.366 | 114.814 | |
801 | 2020.09.08 23:30 | close | 267 | 0.10 | 115.518 | 116.366 | 114.814 | 8.60 | 10929.54 |
802 | 2020.09.10 01:30 | sell | 268 | 0.10 | 116.414 | 0.000 | 0.000 | |
803 | 2020.09.10 01:30 | modify | 268 | 0.10 | 116.414 | 117.171 | 114.513 | |
804 | 2020.09.10 07:45 | close | 268 | 0.10 | 116.388 | 117.171 | 114.513 | 1.87 | 10931.41 |
805 | 2020.09.10 21:15 | buy | 269 | 0.10 | 116.761 | 0.000 | 0.000 | |
806 | 2020.09.10 21:15 | modify | 269 | 0.10 | 116.761 | 116.002 | 117.837 | |
807 | 2020.09.11 01:30 | sell | 270 | 0.10 | 116.631 | 0.000 | 0.000 | |
808 | 2020.09.11 01:30 | modify | 270 | 0.10 | 116.631 | 117.389 | 115.705 | |
809 | 2020.09.11 01:30 | close | 269 | 0.10 | 116.631 | 116.002 | 117.837 | -13.33 | 10918.08 |
810 | 2020.09.11 09:34 | close | 270 | 0.10 | 116.624 | 117.389 | 115.705 | 0.07 | 10918.15 |
811 | 2020.09.14 01:45 | sell | 271 | 0.10 | 116.776 | 0.000 | 0.000 | |
812 | 2020.09.14 01:45 | modify | 271 | 0.10 | 116.776 | 117.535 | 116.191 | |
813 | 2020.09.14 03:30 | close | 271 | 0.10 | 116.717 | 117.535 | 116.191 | 5.00 | 10923.15 |
814 | 2020.09.14 19:45 | buy | 272 | 0.10 | 116.415 | 0.000 | 0.000 | |
815 | 2020.09.14 19:45 | modify | 272 | 0.10 | 116.415 | 115.658 | 117.155 | |
816 | 2020.09.14 21:30 | close | 272 | 0.10 | 116.461 | 115.658 | 117.155 | 3.76 | 10926.91 |
817 | 2020.09.14 23:00 | buy | 273 | 0.10 | 116.377 | 0.000 | 0.000 | |
818 | 2020.09.14 23:00 | modify | 273 | 0.10 | 116.377 | 115.621 | 117.186 | |
819 | 2020.09.15 01:30 | close | 273 | 0.10 | 116.388 | 115.621 | 117.186 | 0.04 | 10926.95 |
820 | 2020.09.15 21:45 | buy | 274 | 0.10 | 116.087 | 0.000 | 0.000 | |
821 | 2020.09.15 21:45 | modify | 274 | 0.10 | 116.087 | 115.332 | 117.162 | |
822 | 2020.09.16 06:15 | close | 274 | 0.10 | 115.975 | 115.332 | 117.162 | -11.62 | 10915.33 |
823 | 2020.09.16 21:45 | buy | 275 | 0.10 | 115.410 | 0.000 | 0.000 | |
824 | 2020.09.16 21:45 | modify | 275 | 0.10 | 115.410 | 114.660 | 116.642 | |
825 | 2020.09.17 17:00 | close | 275 | 0.10 | 115.070 | 114.660 | 116.642 | -34.05 | 10881.28 |
826 | 2020.09.21 00:00 | buy | 276 | 0.10 | 114.663 | 0.000 | 0.000 | |
827 | 2020.09.21 00:00 | modify | 276 | 0.10 | 114.663 | 113.918 | 115.926 | |
828 | 2020.09.21 01:45 | close | 276 | 0.10 | 114.778 | 113.918 | 115.926 | 10.31 | 10891.59 |
829 | 2020.09.21 20:00 | sell | 277 | 0.10 | 114.335 | 0.000 | 0.000 | |
830 | 2020.09.21 20:00 | modify | 277 | 0.10 | 114.335 | 115.078 | 113.084 | |
831 | 2020.09.21 23:30 | buy | 278 | 0.10 | 114.417 | 0.000 | 0.000 | |
832 | 2020.09.21 23:30 | modify | 278 | 0.10 | 114.417 | 113.673 | 115.544 | |
833 | 2020.09.21 23:30 | close | 277 | 0.10 | 114.417 | 115.078 | 113.084 | -8.38 | 10883.21 |
834 | 2020.09.22 16:45 | close | 278 | 0.10 | 114.428 | 113.673 | 115.544 | 0.05 | 10883.26 |
835 | 2020.09.23 19:30 | sell | 279 | 0.10 | 114.182 | 0.000 | 0.000 | |
836 | 2020.09.23 19:30 | modify | 279 | 0.10 | 114.182 | 114.924 | 113.714 | |
837 | 2020.09.23 21:30 | buy | 280 | 0.10 | 114.078 | 0.000 | 0.000 | |
838 | 2020.09.23 21:30 | modify | 280 | 0.10 | 114.078 | 113.336 | 114.435 | |
839 | 2020.09.23 21:30 | close | 279 | 0.10 | 114.078 | 114.924 | 113.714 | 9.26 | 10892.52 |
840 | 2020.09.24 03:15 | close | 280 | 0.10 | 114.281 | 113.336 | 114.435 | 17.45 | 10909.97 |
841 | 2020.09.24 20:30 | sell | 281 | 0.10 | 113.896 | 0.000 | 0.000 | |
842 | 2020.09.24 20:30 | modify | 281 | 0.10 | 113.896 | 114.636 | 113.287 | |
843 | 2020.09.24 22:00 | close | 281 | 0.10 | 113.795 | 114.636 | 113.287 | 8.97 | 10918.94 |
844 | 2020.09.24 22:30 | buy | 282 | 0.10 | 113.736 | 0.000 | 0.000 | |
845 | 2020.09.24 22:30 | modify | 282 | 0.10 | 113.736 | 112.997 | 114.745 | |
846 | 2020.09.25 02:30 | close | 282 | 0.10 | 113.793 | 112.997 | 114.745 | 4.41 | 10923.35 |
847 | 2020.09.28 01:15 | sell | 283 | 0.10 | 113.749 | 0.000 | 0.000 | |
848 | 2020.09.28 01:15 | modify | 283 | 0.10 | 113.749 | 114.488 | 113.343 | |
849 | 2020.09.28 03:15 | close | 283 | 0.10 | 113.592 | 114.488 | 113.343 | 14.29 | 10937.64 |
850 | 2020.09.28 19:00 | sell | 284 | 0.10 | 114.095 | 0.000 | 0.000 | |
851 | 2020.09.28 19:00 | modify | 284 | 0.10 | 114.095 | 114.837 | 112.875 | |
852 | 2020.09.28 22:30 | buy | 285 | 0.10 | 114.090 | 0.000 | 0.000 | |
853 | 2020.09.28 22:30 | modify | 285 | 0.10 | 114.090 | 113.348 | 114.704 | |
854 | 2020.09.28 22:31 | close | 284 | 0.10 | 114.088 | 114.837 | 112.875 | 0.06 | 10937.70 |
855 | 2020.09.29 01:45 | close | 285 | 0.10 | 114.138 | 113.348 | 114.704 | 3.56 | 10941.26 |
856 | 2020.09.29 20:00 | sell | 286 | 0.10 | 114.916 | 0.000 | 0.000 | |
857 | 2020.09.29 20:00 | modify | 286 | 0.10 | 114.916 | 115.663 | 113.479 | |
858 | 2020.09.29 23:15 | close | 286 | 0.10 | 114.870 | 115.663 | 113.479 | 3.77 | 10945.03 |
859 | 2020.09.30 22:30 | buy | 287 | 0.10 | 114.430 | 0.000 | 0.000 | |
860 | 2020.09.30 22:30 | modify | 287 | 0.10 | 114.430 | 113.686 | 115.393 | |
861 | 2020.10.01 04:30 | close | 287 | 0.10 | 114.603 | 113.686 | 115.393 | 14.61 | 10959.64 |
862 | 2020.10.05 22:45 | sell | 288 | 0.10 | 115.522 | 0.000 | 0.000 | |
863 | 2020.10.05 22:45 | modify | 288 | 0.10 | 115.522 | 116.273 | 113.776 | |
864 | 2020.10.06 08:00 | close | 288 | 0.10 | 115.443 | 116.273 | 113.776 | 6.78 | 10966.42 |
865 | 2020.10.06 19:00 | buy | 289 | 0.10 | 115.419 | 0.000 | 0.000 | |
866 | 2020.10.06 19:00 | modify | 289 | 0.10 | 115.419 | 114.669 | 115.896 | |
867 | 2020.10.06 21:30 | close | 289 | 0.10 | 115.441 | 114.669 | 115.896 | 1.49 | 10967.91 |
868 | 2020.10.06 21:45 | sell | 290 | 0.10 | 115.481 | 0.000 | 0.000 | |
869 | 2020.10.06 21:45 | modify | 290 | 0.10 | 115.481 | 116.232 | 115.116 | |
870 | 2020.10.06 21:54 | t/p | 290 | 0.10 | 115.116 | 116.232 | 115.116 | 34.01 | 11001.92 |
871 | 2020.10.07 23:00 | buy | 291 | 0.10 | 115.551 | 0.000 | 0.000 | |
872 | 2020.10.07 23:00 | modify | 291 | 0.10 | 115.551 | 114.800 | 116.126 | |
873 | 2020.10.08 01:46 | close | 291 | 0.10 | 115.570 | 114.800 | 116.126 | 0.01 | 11001.93 |
874 | 2020.10.08 21:30 | sell | 292 | 0.10 | 115.600 | 0.000 | 0.000 | |
875 | 2020.10.08 21:30 | modify | 292 | 0.10 | 115.600 | 116.351 | 114.966 | |
876 | 2020.10.09 00:30 | close | 292 | 0.10 | 115.496 | 116.351 | 114.966 | 9.16 | 11011.09 |
877 | 2020.10.09 19:00 | sell | 293 | 0.10 | 116.132 | 0.000 | 0.000 | |
878 | 2020.10.09 19:00 | modify | 293 | 0.10 | 116.132 | 116.887 | 114.882 | |
879 | 2020.10.09 22:30 | close | 293 | 0.10 | 116.073 | 116.887 | 114.882 | 5.00 | 11016.09 |
880 | 2020.10.12 00:15 | sell | 294 | 0.10 | 116.124 | 0.000 | 0.000 | |
881 | 2020.10.12 00:15 | modify | 294 | 0.10 | 116.124 | 116.879 | 115.112 | |
882 | 2020.10.12 01:30 | close | 294 | 0.10 | 116.027 | 116.879 | 115.112 | 8.60 | 11024.69 |
883 | 2020.10.12 22:15 | sell | 295 | 0.10 | 115.868 | 0.000 | 0.000 | |
884 | 2020.10.12 22:15 | modify | 295 | 0.10 | 115.868 | 116.621 | 115.475 | |
885 | 2020.10.12 23:58 | close at stop | 295 | 0.10 | 115.831 | 116.621 | 115.475 | 2.91 | 11027.60 |