Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2004.06.17 08:55 - 2020.09.29 23:55 (2004.06.01 - 2020.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_11="*** Settings EA ***"; Order_Comment="EURAUD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=10; Maximum_Spread=30; Stop_Loss=500; Take_Profit=250; Maximum_Order=2; Range_Points=150; Magic=76; EA_12="*** Channel Parameter ***"; Period_Channel=60; Bars_Channel=15; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-0; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=0; EA_13="*** Patterns Parameters ***"; Step_Candle=5; P_1=70; P_2=20; P_3=6; P_4=20; Open_S=false; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="20:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
Bars in test | 1203071 | Ticks modelled | 271694871 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 854360.25 | Gross profit | 2064587.72 | Gross loss | -1210227.47 |
Profit factor | 1.71 | Expected payoff | 503.75 | ||
Absolute drawdown | 15.78 | Maximal drawdown | 104783.38 (13.41%) | Relative drawdown | 32.70% (1679.26) |
Total trades | 1696 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1696 (77.24%) |
Profit trades (% of total) | 1310 (77.24%) | Loss trades (% of total) | 386 (22.76%) | ||
Largest | profit trade | 14178.92 | loss trade | -28860.51 | |
Average | profit trade | 1576.02 | loss trade | -3135.30 | |
Maximum | consecutive wins (profit in money) | 41 (9725.31) | consecutive losses (loss in money) | 6 (-41453.17) | |
Maximal | consecutive profit (count of wins) | 100900.44 (10) | consecutive loss (count of losses) | -86148.34 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.23 20:35 | buy | 1 | 0.10 | 1.75540 | 1.75040 | 1.75790 | ||
2 | 2004.06.23 21:39 | close | 1 | 0.10 | 1.75770 | 1.75040 | 1.75790 | 15.81 | 1015.81 |
3 | 2004.06.24 21:20 | buy | 2 | 0.10 | 1.73620 | 1.73120 | 1.73870 | ||
4 | 2004.06.24 22:44 | close | 2 | 0.10 | 1.73814 | 1.73120 | 1.73870 | 13.23 | 1029.04 |
5 | 2004.06.29 23:46 | buy | 3 | 0.10 | 1.74740 | 1.74240 | 1.74990 | ||
6 | 2004.06.30 01:17 | close | 3 | 0.10 | 1.74930 | 1.74240 | 1.74990 | 12.38 | 1041.42 |
7 | 2004.07.07 20:05 | buy | 4 | 0.10 | 1.70930 | 1.70430 | 1.71180 | ||
8 | 2004.07.07 20:25 | buy | 5 | 0.10 | 1.70780 | 1.70280 | 1.71030 | ||
9 | 2004.07.07 22:43 | close | 5 | 0.10 | 1.71000 | 1.70280 | 1.71030 | 15.10 | 1056.52 |
10 | 2004.07.07 22:43 | close | 4 | 0.10 | 1.71000 | 1.70430 | 1.71180 | 4.33 | 1060.85 |
11 | 2004.07.23 20:45 | buy | 6 | 0.11 | 1.70340 | 1.69840 | 1.70590 | ||
12 | 2004.07.23 21:57 | t/p | 6 | 0.11 | 1.70590 | 1.69840 | 1.70590 | 18.97 | 1079.82 |
13 | 2004.07.28 22:01 | buy | 7 | 0.11 | 1.72290 | 1.71790 | 1.72540 | ||
14 | 2004.07.28 23:05 | buy | 8 | 0.11 | 1.71960 | 1.71460 | 1.72210 | ||
15 | 2004.07.28 23:09 | t/p | 8 | 0.11 | 1.72210 | 1.71460 | 1.72210 | 18.97 | 1098.79 |
16 | 2004.07.28 23:11 | close | 7 | 0.11 | 1.72470 | 1.71790 | 1.72540 | 13.44 | 1112.23 |
17 | 2004.07.29 21:50 | buy | 9 | 0.11 | 1.72250 | 1.71750 | 1.72500 | ||
18 | 2004.07.29 22:40 | buy | 10 | 0.11 | 1.71990 | 1.71490 | 1.72240 | ||
19 | 2004.07.29 23:04 | t/p | 10 | 0.11 | 1.72240 | 1.71490 | 1.72240 | 18.97 | 1131.20 |
20 | 2004.07.29 23:24 | close | 9 | 0.11 | 1.72370 | 1.71750 | 1.72500 | 8.71 | 1139.91 |
21 | 2004.07.30 22:40 | buy | 11 | 0.11 | 1.70990 | 1.70490 | 1.71240 | ||
22 | 2004.08.02 00:00 | t/p | 11 | 0.11 | 1.71240 | 1.70490 | 1.71240 | 18.36 | 1158.27 |
23 | 2004.08.03 21:05 | buy | 12 | 0.12 | 1.70570 | 1.70070 | 1.70820 | ||
24 | 2004.08.03 22:05 | buy | 13 | 0.12 | 1.70320 | 1.69820 | 1.70570 | ||
25 | 2004.08.03 23:02 | t/p | 13 | 0.12 | 1.70570 | 1.69820 | 1.70570 | 20.69 | 1178.96 |
26 | 2004.08.03 23:20 | close | 12 | 0.12 | 1.70630 | 1.70070 | 1.70820 | 4.33 | 1183.29 |
27 | 2004.08.19 21:15 | buy | 14 | 0.12 | 1.70230 | 1.69730 | 1.70480 | ||
28 | 2004.08.19 22:28 | close | 14 | 0.12 | 1.70470 | 1.69730 | 1.70480 | 19.83 | 1203.12 |
29 | 2004.08.24 23:10 | buy | 15 | 0.12 | 1.71340 | 1.70840 | 1.71590 | ||
30 | 2004.08.25 02:10 | close | 15 | 0.12 | 1.71360 | 1.70840 | 1.71590 | 0.22 | 1203.34 |
31 | 2004.09.02 21:30 | buy | 16 | 0.12 | 1.74430 | 1.73930 | 1.74680 | ||
32 | 2004.09.02 23:11 | close | 16 | 0.12 | 1.74670 | 1.73930 | 1.74680 | 19.84 | 1223.18 |
33 | 2004.09.03 22:00 | buy | 17 | 0.12 | 1.74430 | 1.73930 | 1.74680 | ||
34 | 2004.09.03 22:30 | buy | 18 | 0.12 | 1.74230 | 1.73730 | 1.74480 | ||
35 | 2004.09.03 22:42 | t/p | 18 | 0.12 | 1.74480 | 1.73730 | 1.74480 | 20.70 | 1243.88 |
36 | 2004.09.03 22:46 | close | 17 | 0.12 | 1.74570 | 1.73930 | 1.74680 | 11.23 | 1255.11 |
37 | 2004.09.13 23:16 | buy | 19 | 0.13 | 1.75890 | 1.75390 | 1.76140 | ||
38 | 2004.09.14 03:28 | s/l | 19 | 0.13 | 1.75390 | 1.75390 | 1.76140 | -48.30 | 1206.81 |
39 | 2004.09.15 22:40 | buy | 20 | 0.12 | 1.74600 | 1.74100 | 1.74850 | ||
40 | 2004.09.16 01:55 | close | 20 | 0.12 | 1.74710 | 1.74100 | 1.74850 | 6.63 | 1213.44 |
41 | 2004.09.17 20:00 | buy | 21 | 0.12 | 1.74270 | 1.73770 | 1.74520 | ||
42 | 2004.09.17 21:33 | close | 21 | 0.12 | 1.74468 | 1.73770 | 1.74520 | 16.22 | 1229.66 |
43 | 2004.09.23 20:40 | buy | 22 | 0.12 | 1.71950 | 1.71450 | 1.72200 | ||
44 | 2004.09.23 21:00 | buy | 23 | 0.12 | 1.71680 | 1.71180 | 1.71930 | ||
45 | 2004.09.23 22:07 | t/p | 23 | 0.12 | 1.71930 | 1.71180 | 1.71930 | 20.70 | 1250.36 |
46 | 2004.09.23 22:34 | close | 22 | 0.12 | 1.72078 | 1.71450 | 1.72200 | 10.19 | 1260.55 |
47 | 2004.09.27 23:05 | buy | 24 | 0.13 | 1.72140 | 1.71640 | 1.72390 | ||
48 | 2004.09.28 03:49 | close | 24 | 0.13 | 1.72080 | 1.71640 | 1.72390 | -7.24 | 1253.32 |
49 | 2004.09.28 23:00 | buy | 25 | 0.13 | 1.71640 | 1.71140 | 1.71890 | ||
50 | 2004.09.28 23:40 | buy | 26 | 0.13 | 1.71480 | 1.70980 | 1.71730 | ||
51 | 2004.09.29 02:00 | close | 26 | 0.13 | 1.71635 | 1.70980 | 1.71730 | 12.83 | 1266.15 |
52 | 2004.09.29 02:00 | close | 25 | 0.13 | 1.71635 | 1.71140 | 1.71890 | -2.10 | 1264.06 |
53 | 2004.09.30 21:00 | buy | 27 | 0.13 | 1.70790 | 1.70290 | 1.71040 | ||
54 | 2004.09.30 23:02 | close | 27 | 0.13 | 1.70900 | 1.70290 | 1.71040 | 9.35 | 1273.41 |
55 | 2004.10.04 20:10 | buy | 28 | 0.13 | 1.69880 | 1.69380 | 1.70130 | ||
56 | 2004.10.04 20:45 | buy | 29 | 0.13 | 1.69700 | 1.69200 | 1.69950 | ||
57 | 2004.10.04 21:02 | t/p | 29 | 0.13 | 1.69950 | 1.69200 | 1.69950 | 22.42 | 1295.83 |
58 | 2004.10.04 22:20 | close | 28 | 0.13 | 1.70060 | 1.69380 | 1.70130 | 15.89 | 1311.72 |
59 | 2004.10.07 22:15 | buy | 30 | 0.13 | 1.68610 | 1.68110 | 1.68860 | ||
60 | 2004.10.07 23:26 | close | 30 | 0.13 | 1.68800 | 1.68110 | 1.68860 | 16.83 | 1328.55 |
61 | 2004.10.15 22:50 | buy | 31 | 0.13 | 1.70450 | 1.69950 | 1.70700 | ||
62 | 2004.10.18 00:01 | close | 31 | 0.13 | 1.70640 | 1.69950 | 1.70700 | 16.09 | 1344.64 |
63 | 2004.10.26 23:55 | buy | 32 | 0.13 | 1.70810 | 1.70310 | 1.71060 | ||
64 | 2004.10.27 00:53 | close | 32 | 0.13 | 1.70940 | 1.70310 | 1.71060 | 10.50 | 1355.15 |
65 | 2004.11.02 20:45 | buy | 33 | 0.14 | 1.70010 | 1.69510 | 1.70260 | ||
66 | 2004.11.02 20:58 | t/p | 33 | 0.14 | 1.70260 | 1.69510 | 1.70260 | 24.14 | 1379.29 |
67 | 2004.11.08 21:05 | buy | 34 | 0.14 | 1.70430 | 1.69930 | 1.70680 | ||
68 | 2004.11.09 01:24 | close | 34 | 0.14 | 1.70445 | 1.69930 | 1.70680 | -0.25 | 1379.04 |
69 | 2004.11.09 22:00 | buy | 35 | 0.14 | 1.69320 | 1.68820 | 1.69570 | ||
70 | 2004.11.09 22:41 | t/p | 35 | 0.14 | 1.69570 | 1.68820 | 1.69570 | 24.14 | 1403.18 |
71 | 2004.11.30 23:10 | buy | 36 | 0.14 | 1.71720 | 1.71220 | 1.71970 | ||
72 | 2004.12.01 01:30 | close | 36 | 0.14 | 1.71919 | 1.71220 | 1.71970 | 18.24 | 1421.42 |
73 | 2004.12.06 23:30 | buy | 37 | 0.14 | 1.73060 | 1.72560 | 1.73310 | ||
74 | 2004.12.06 23:46 | close | 37 | 0.14 | 1.73250 | 1.72560 | 1.73310 | 18.12 | 1439.54 |
75 | 2004.12.14 22:45 | buy | 38 | 0.14 | 1.75630 | 1.75130 | 1.75880 | ||
76 | 2004.12.14 23:05 | buy | 39 | 0.14 | 1.75470 | 1.74970 | 1.75720 | ||
77 | 2004.12.15 00:35 | close | 39 | 0.14 | 1.75710 | 1.74970 | 1.75720 | 22.37 | 1461.90 |
78 | 2004.12.15 00:35 | close | 38 | 0.14 | 1.75710 | 1.75130 | 1.75880 | 6.29 | 1468.19 |
79 | 2004.12.15 22:10 | buy | 40 | 0.15 | 1.75310 | 1.74810 | 1.75560 | ||
80 | 2004.12.16 00:12 | close | 40 | 0.15 | 1.75465 | 1.74810 | 1.75560 | 13.13 | 1481.32 |
81 | 2004.12.21 20:35 | buy | 41 | 0.15 | 1.74470 | 1.73970 | 1.74720 | ||
82 | 2004.12.21 21:26 | close | 41 | 0.15 | 1.74628 | 1.73970 | 1.74720 | 15.96 | 1497.28 |
83 | 2004.12.21 23:40 | buy | 42 | 0.15 | 1.74360 | 1.73860 | 1.74610 | ||
84 | 2004.12.22 02:26 | close | 42 | 0.15 | 1.74479 | 1.73860 | 1.74610 | 10.92 | 1508.20 |
85 | 2004.12.30 21:30 | buy | 43 | 0.15 | 1.74860 | 1.74360 | 1.75110 | ||
86 | 2004.12.30 23:26 | close | 43 | 0.15 | 1.75030 | 1.74360 | 1.75110 | 17.26 | 1525.46 |
87 | 2005.01.06 23:05 | buy | 44 | 0.15 | 1.72970 | 1.72470 | 1.73220 | ||
88 | 2005.01.07 01:30 | close | 44 | 0.15 | 1.73052 | 1.72470 | 1.73220 | 6.94 | 1532.41 |
89 | 2005.01.11 21:25 | buy | 45 | 0.15 | 1.71870 | 1.71370 | 1.72120 | ||
90 | 2005.01.11 22:57 | close | 45 | 0.15 | 1.72040 | 1.71370 | 1.72120 | 17.26 | 1549.67 |
91 | 2005.01.13 20:45 | buy | 46 | 0.15 | 1.72070 | 1.71570 | 1.72320 | ||
92 | 2005.01.13 21:19 | t/p | 46 | 0.15 | 1.72320 | 1.71570 | 1.72320 | 25.87 | 1575.54 |
93 | 2005.01.17 21:46 | buy | 47 | 0.16 | 1.72270 | 1.71770 | 1.72520 | ||
94 | 2005.01.17 22:52 | close | 47 | 0.16 | 1.72330 | 1.71770 | 1.72520 | 5.77 | 1581.31 |
95 | 2005.01.24 23:20 | buy | 48 | 0.16 | 1.69330 | 1.68830 | 1.69580 | ||
96 | 2005.01.25 01:51 | close | 48 | 0.16 | 1.69390 | 1.68830 | 1.69580 | 4.88 | 1586.18 |
97 | 2005.02.02 20:30 | buy | 49 | 0.16 | 1.67640 | 1.67140 | 1.67890 | ||
98 | 2005.02.02 20:45 | buy | 50 | 0.16 | 1.67420 | 1.66920 | 1.67670 | ||
99 | 2005.02.03 00:27 | close | 50 | 0.16 | 1.67573 | 1.66920 | 1.67670 | 13.78 | 1599.97 |
100 | 2005.02.03 00:27 | close | 49 | 0.16 | 1.67573 | 1.67140 | 1.67890 | -11.49 | 1588.48 |
101 | 2005.02.03 22:05 | buy | 51 | 0.16 | 1.68170 | 1.67670 | 1.68420 | ||
102 | 2005.02.04 01:10 | close | 51 | 0.16 | 1.68257 | 1.67670 | 1.68420 | 7.98 | 1596.46 |
103 | 2005.02.04 21:25 | buy | 52 | 0.16 | 1.67140 | 1.66640 | 1.67390 | ||
104 | 2005.02.04 22:36 | buy | 53 | 0.16 | 1.66970 | 1.66470 | 1.67220 | ||
105 | 2005.02.07 00:00 | t/p | 52 | 0.16 | 1.67390 | 1.66640 | 1.67390 | 26.70 | 1623.15 |
106 | 2005.02.07 00:00 | t/p | 53 | 0.16 | 1.67220 | 1.66470 | 1.67220 | 26.71 | 1649.86 |
107 | 2005.02.09 20:00 | buy | 54 | 0.16 | 1.66100 | 1.65600 | 1.66350 | ||
108 | 2005.02.09 23:37 | close | 54 | 0.16 | 1.66144 | 1.65600 | 1.66350 | 3.93 | 1653.79 |
109 | 2005.02.10 21:00 | buy | 55 | 0.17 | 1.64360 | 1.63860 | 1.64610 | ||
110 | 2005.02.10 23:37 | close | 55 | 0.17 | 1.64450 | 1.63860 | 1.64610 | 9.79 | 1663.58 |
111 | 2005.02.14 21:35 | buy | 56 | 0.17 | 1.64350 | 1.63850 | 1.64600 | ||
112 | 2005.02.14 22:28 | close | 56 | 0.17 | 1.64487 | 1.63850 | 1.64600 | 15.53 | 1679.11 |
113 | 2005.02.28 23:10 | buy | 57 | 0.17 | 1.66810 | 1.66310 | 1.67060 | ||
114 | 2005.03.01 00:46 | close | 57 | 0.17 | 1.67040 | 1.66310 | 1.67060 | 25.93 | 1705.04 |
115 | 2005.03.14 20:55 | buy | 58 | 0.17 | 1.69590 | 1.69090 | 1.69840 | ||
116 | 2005.03.14 21:20 | close | 58 | 0.17 | 1.69720 | 1.69090 | 1.69840 | 14.68 | 1719.72 |
117 | 2005.03.16 23:40 | buy | 59 | 0.17 | 1.68860 | 1.68360 | 1.69110 | ||
118 | 2005.03.17 01:46 | close | 59 | 0.17 | 1.68930 | 1.68360 | 1.69110 | 4.50 | 1724.23 |
119 | 2005.03.24 22:55 | buy | 60 | 0.17 | 1.67480 | 1.66980 | 1.67730 | ||
120 | 2005.03.24 23:30 | close | 60 | 0.17 | 1.67690 | 1.66980 | 1.67730 | 24.44 | 1748.67 |
121 | 2005.03.25 22:35 | buy | 61 | 0.17 | 1.67710 | 1.67210 | 1.67960 | ||
122 | 2005.03.25 22:37 | close | 61 | 0.17 | 1.67930 | 1.67210 | 1.67960 | 25.66 | 1774.33 |
123 | 2005.04.01 20:45 | buy | 62 | 0.18 | 1.67230 | 1.66730 | 1.67480 | ||
124 | 2005.04.01 21:52 | close | 62 | 0.18 | 1.67370 | 1.66730 | 1.67480 | 16.83 | 1791.16 |
125 | 2005.04.07 20:50 | buy | 63 | 0.18 | 1.67640 | 1.67140 | 1.67890 | ||
126 | 2005.04.07 22:25 | close | 63 | 0.18 | 1.67780 | 1.67140 | 1.67890 | 16.83 | 1807.99 |
127 | 2005.04.11 21:10 | buy | 64 | 0.18 | 1.67240 | 1.66740 | 1.67490 | ||
128 | 2005.04.12 00:45 | close | 64 | 0.18 | 1.67320 | 1.66740 | 1.67490 | 8.08 | 1816.06 |
129 | 2005.04.27 22:45 | buy | 65 | 0.18 | 1.66400 | 1.65900 | 1.66650 | ||
130 | 2005.04.27 23:06 | t/p | 65 | 0.18 | 1.66650 | 1.65900 | 1.66650 | 31.05 | 1847.11 |
131 | 2005.05.04 20:20 | buy | 66 | 0.18 | 1.65890 | 1.65390 | 1.66140 | ||
132 | 2005.05.04 20:35 | buy | 67 | 0.18 | 1.65620 | 1.65120 | 1.65870 | ||
133 | 2005.05.05 00:18 | close | 67 | 0.18 | 1.65840 | 1.65120 | 1.65870 | 24.15 | 1871.26 |
134 | 2005.05.05 00:18 | close | 66 | 0.18 | 1.65840 | 1.65390 | 1.66140 | -10.74 | 1860.51 |
135 | 2005.05.10 21:15 | buy | 68 | 0.19 | 1.65730 | 1.65230 | 1.65980 | ||
136 | 2005.05.10 23:46 | close | 68 | 0.19 | 1.65810 | 1.65230 | 1.65980 | 9.58 | 1870.09 |
137 | 2005.05.16 23:55 | buy | 69 | 0.19 | 1.66970 | 1.66470 | 1.67220 | ||
138 | 2005.05.17 01:38 | close | 69 | 0.19 | 1.67024 | 1.66470 | 1.67220 | 4.98 | 1875.07 |
139 | 2005.05.23 21:05 | buy | 70 | 0.19 | 1.65560 | 1.65060 | 1.65810 | ||
140 | 2005.05.23 22:40 | close | 70 | 0.19 | 1.65620 | 1.65060 | 1.65810 | 6.85 | 1881.92 |
141 | 2005.05.25 20:11 | buy | 71 | 0.19 | 1.65130 | 1.64630 | 1.65380 | ||
142 | 2005.05.25 20:52 | close | 71 | 0.19 | 1.65230 | 1.64630 | 1.65380 | 12.31 | 1894.23 |
143 | 2005.06.01 22:30 | buy | 72 | 0.19 | 1.62590 | 1.62090 | 1.62840 | ||
144 | 2005.06.01 23:05 | buy | 73 | 0.19 | 1.62390 | 1.61890 | 1.62640 | ||
145 | 2005.06.01 23:45 | t/p | 73 | 0.19 | 1.62640 | 1.61890 | 1.62640 | 32.77 | 1927.00 |
146 | 2005.06.02 00:46 | close | 72 | 0.19 | 1.62764 | 1.62090 | 1.62840 | 19.22 | 1946.22 |
147 | 2005.06.06 23:00 | buy | 74 | 0.19 | 1.60100 | 1.59600 | 1.60350 | ||
148 | 2005.06.06 23:27 | close | 74 | 0.19 | 1.60260 | 1.59600 | 1.60350 | 20.49 | 1966.71 |
149 | 2005.06.27 20:05 | buy | 75 | 0.20 | 1.57850 | 1.57350 | 1.58100 | ||
150 | 2005.06.27 22:03 | close | 75 | 0.20 | 1.58030 | 1.57350 | 1.58100 | 24.45 | 1991.16 |
151 | 2005.06.30 23:06 | buy | 76 | 0.20 | 1.58690 | 1.58190 | 1.58940 | ||
152 | 2005.06.30 23:51 | buy | 77 | 0.20 | 1.58530 | 1.58030 | 1.58780 | ||
153 | 2005.07.01 00:12 | s/l | 76 | 0.20 | 1.58190 | 1.58190 | 1.58940 | -74.31 | 1916.86 |
154 | 2005.07.01 01:47 | close | 77 | 0.20 | 1.58740 | 1.58030 | 1.58780 | 27.63 | 1944.49 |
155 | 2005.07.05 20:20 | buy | 78 | 0.19 | 1.60450 | 1.59950 | 1.60700 | ||
156 | 2005.07.05 22:26 | close | 78 | 0.19 | 1.60560 | 1.59950 | 1.60700 | 13.68 | 1958.17 |
157 | 2005.07.14 22:20 | buy | 79 | 0.20 | 1.60530 | 1.60030 | 1.60780 | ||
158 | 2005.07.14 23:24 | close | 79 | 0.20 | 1.60770 | 1.60030 | 1.60780 | 33.06 | 1991.23 |
159 | 2005.07.18 20:35 | buy | 80 | 0.20 | 1.59740 | 1.59240 | 1.59990 | ||
160 | 2005.07.18 22:07 | close | 80 | 0.20 | 1.59948 | 1.59240 | 1.59990 | 28.46 | 2019.69 |
161 | 2005.07.27 23:00 | buy | 81 | 0.20 | 1.59520 | 1.59020 | 1.59770 | ||
162 | 2005.07.27 23:00 | close | 81 | 0.20 | 1.59670 | 1.59020 | 1.59770 | 20.14 | 2039.83 |
163 | 2005.07.27 23:05 | buy | 82 | 0.20 | 1.59470 | 1.58970 | 1.59720 | ||
164 | 2005.07.27 23:10 | buy | 83 | 0.20 | 1.59290 | 1.58790 | 1.59540 | ||
165 | 2005.07.27 23:17 | t/p | 83 | 0.20 | 1.59540 | 1.58790 | 1.59540 | 34.50 | 2074.33 |
166 | 2005.07.28 00:28 | close | 82 | 0.20 | 1.59640 | 1.58970 | 1.59720 | 19.66 | 2093.99 |
167 | 2005.08.15 21:35 | buy | 84 | 0.21 | 1.60800 | 1.60300 | 1.61050 | ||
168 | 2005.08.15 21:47 | close | 84 | 0.21 | 1.60910 | 1.60300 | 1.61050 | 15.12 | 2109.11 |
169 | 2005.08.15 22:50 | buy | 85 | 0.21 | 1.60630 | 1.60130 | 1.60880 | ||
170 | 2005.08.15 23:25 | close | 85 | 0.21 | 1.60870 | 1.60130 | 1.60880 | 34.72 | 2143.83 |
171 | 2005.08.30 23:05 | buy | 86 | 0.21 | 1.63040 | 1.62540 | 1.63290 | ||
172 | 2005.08.30 23:29 | close | 86 | 0.21 | 1.63200 | 1.62540 | 1.63290 | 22.65 | 2166.48 |
173 | 2005.08.31 22:15 | buy | 87 | 0.22 | 1.63440 | 1.62940 | 1.63690 | ||
174 | 2005.09.01 00:01 | close | 87 | 0.22 | 1.63530 | 1.62940 | 1.63690 | 9.00 | 2175.48 |
175 | 2005.09.02 22:10 | buy | 88 | 0.22 | 1.63730 | 1.63230 | 1.63980 | ||
176 | 2005.09.05 00:00 | t/p | 88 | 0.22 | 1.63980 | 1.63230 | 1.63980 | 36.72 | 2212.20 |
177 | 2005.09.06 20:10 | buy | 89 | 0.22 | 1.62290 | 1.61790 | 1.62540 | ||
178 | 2005.09.07 02:18 | close | 89 | 0.22 | 1.62180 | 1.61790 | 1.62540 | -20.15 | 2192.06 |
179 | 2005.09.09 22:15 | buy | 90 | 0.22 | 1.60030 | 1.59530 | 1.60280 | ||
180 | 2005.09.12 03:53 | close | 90 | 0.22 | 1.59986 | 1.59530 | 1.60280 | -9.72 | 2182.34 |
181 | 2005.09.13 20:50 | buy | 91 | 0.22 | 1.59530 | 1.59030 | 1.59780 | ||
182 | 2005.09.13 23:30 | buy | 92 | 0.22 | 1.59300 | 1.58800 | 1.59550 | ||
183 | 2005.09.13 23:42 | t/p | 92 | 0.22 | 1.59550 | 1.58800 | 1.59550 | 37.94 | 2220.28 |
184 | 2005.09.13 23:48 | close | 91 | 0.22 | 1.59580 | 1.59030 | 1.59780 | 6.36 | 2226.64 |
185 | 2005.09.14 20:20 | buy | 93 | 0.22 | 1.59100 | 1.58600 | 1.59350 | ||
186 | 2005.09.14 22:55 | close | 93 | 0.22 | 1.59230 | 1.58600 | 1.59350 | 18.99 | 2245.63 |
187 | 2005.09.19 22:25 | buy | 94 | 0.22 | 1.58220 | 1.57720 | 1.58470 | ||
188 | 2005.09.20 01:14 | close | 94 | 0.22 | 1.58284 | 1.57720 | 1.58470 | 7.34 | 2252.97 |
189 | 2005.09.21 22:40 | buy | 95 | 0.23 | 1.58250 | 1.57750 | 1.58500 | ||
190 | 2005.09.21 23:48 | close | 95 | 0.23 | 1.58410 | 1.57750 | 1.58500 | 24.81 | 2277.78 |
191 | 2005.09.27 20:35 | buy | 96 | 0.23 | 1.58940 | 1.58440 | 1.59190 | ||
192 | 2005.09.28 00:48 | close | 96 | 0.23 | 1.58872 | 1.58440 | 1.59190 | -14.12 | 2263.66 |
193 | 2005.09.28 20:15 | buy | 97 | 0.23 | 1.58430 | 1.57930 | 1.58680 | ||
194 | 2005.09.28 21:55 | close | 97 | 0.23 | 1.58590 | 1.57930 | 1.58680 | 24.81 | 2288.47 |
195 | 2005.09.30 20:45 | buy | 98 | 0.23 | 1.57310 | 1.56810 | 1.57560 | ||
196 | 2005.09.30 21:04 | t/p | 98 | 0.23 | 1.57560 | 1.56810 | 1.57560 | 39.67 | 2328.14 |
197 | 2005.10.21 20:25 | buy | 99 | 0.23 | 1.59340 | 1.58840 | 1.59590 | ||
198 | 2005.10.21 20:59 | t/p | 99 | 0.23 | 1.59590 | 1.58840 | 1.59590 | 39.67 | 2367.81 |
199 | 2005.10.24 22:05 | buy | 100 | 0.24 | 1.59530 | 1.59030 | 1.59780 | ||
200 | 2005.10.24 23:15 | buy | 101 | 0.24 | 1.59370 | 1.58870 | 1.59620 | ||
201 | 2005.10.25 01:40 | close | 101 | 0.24 | 1.59474 | 1.58870 | 1.59620 | 14.90 | 2382.71 |
202 | 2005.10.25 01:40 | close | 100 | 0.24 | 1.59474 | 1.59030 | 1.59780 | -12.67 | 2370.04 |
203 | 2005.10.26 20:50 | buy | 102 | 0.24 | 1.59890 | 1.59390 | 1.60140 | ||
204 | 2005.10.26 22:30 | buy | 103 | 0.24 | 1.59730 | 1.59230 | 1.59980 | ||
205 | 2005.10.26 23:46 | close | 103 | 0.24 | 1.59930 | 1.59230 | 1.59980 | 32.78 | 2402.82 |
206 | 2005.10.26 23:46 | close | 102 | 0.24 | 1.59930 | 1.59390 | 1.60140 | 5.21 | 2408.03 |
207 | 2005.11.03 20:41 | buy | 104 | 0.24 | 1.61610 | 1.61110 | 1.61860 | ||
208 | 2005.11.03 21:15 | buy | 105 | 0.24 | 1.61460 | 1.60960 | 1.61710 | ||
209 | 2005.11.04 00:33 | close | 105 | 0.24 | 1.61540 | 1.60960 | 1.61710 | 10.77 | 2418.80 |
210 | 2005.11.04 00:33 | close | 104 | 0.24 | 1.61540 | 1.61110 | 1.61860 | -15.08 | 2403.72 |
211 | 2005.11.04 20:00 | buy | 106 | 0.24 | 1.61110 | 1.60610 | 1.61360 | ||
212 | 2005.11.04 21:52 | close | 106 | 0.24 | 1.61310 | 1.60610 | 1.61360 | 32.78 | 2436.50 |
213 | 2005.11.15 20:40 | buy | 107 | 0.24 | 1.59650 | 1.59150 | 1.59900 | ||
214 | 2005.11.15 21:21 | close | 107 | 0.24 | 1.59759 | 1.59150 | 1.59900 | 17.10 | 2453.60 |
215 | 2005.11.16 21:25 | buy | 108 | 0.25 | 1.59400 | 1.58900 | 1.59650 | ||
216 | 2005.11.16 22:59 | close | 108 | 0.25 | 1.59626 | 1.58900 | 1.59650 | 38.82 | 2492.42 |
217 | 2005.12.02 20:05 | buy | 109 | 0.25 | 1.56370 | 1.55870 | 1.56620 | ||
218 | 2005.12.02 22:30 | close | 109 | 0.25 | 1.56536 | 1.55870 | 1.56620 | 28.05 | 2520.47 |
219 | 2005.12.14 20:05 | buy | 110 | 0.25 | 1.58640 | 1.58140 | 1.58890 | ||
220 | 2005.12.14 21:40 | t/p | 110 | 0.25 | 1.58890 | 1.58140 | 1.58890 | 43.13 | 2563.60 |
221 | 2005.12.16 22:20 | buy | 111 | 0.26 | 1.61300 | 1.60800 | 1.61550 | ||
222 | 2005.12.16 22:43 | close | 111 | 0.26 | 1.61450 | 1.60800 | 1.61550 | 26.19 | 2589.79 |
223 | 2005.12.22 22:15 | buy | 112 | 0.26 | 1.62200 | 1.61700 | 1.62450 | ||
224 | 2005.12.22 23:19 | close | 112 | 0.26 | 1.62330 | 1.61700 | 1.62450 | 22.45 | 2612.24 |
225 | 2005.12.27 23:55 | buy | 113 | 0.26 | 1.63080 | 1.62580 | 1.63330 | ||
226 | 2005.12.28 00:56 | close | 113 | 0.26 | 1.63290 | 1.62580 | 1.63330 | 35.93 | 2648.17 |
227 | 2005.12.28 20:10 | buy | 114 | 0.26 | 1.62370 | 1.61870 | 1.62620 | ||
228 | 2005.12.28 20:40 | buy | 115 | 0.26 | 1.62160 | 1.61660 | 1.62410 | ||
229 | 2005.12.28 23:46 | close | 115 | 0.26 | 1.62330 | 1.61660 | 1.62410 | 29.91 | 2678.08 |
230 | 2005.12.28 23:46 | close | 114 | 0.26 | 1.62330 | 1.61870 | 1.62620 | -9.29 | 2668.79 |
231 | 2006.01.10 23:55 | buy | 116 | 0.27 | 1.60770 | 1.60270 | 1.61020 | ||
232 | 2006.01.11 00:07 | close | 116 | 0.27 | 1.61003 | 1.60270 | 1.61020 | 41.77 | 2710.56 |
233 | 2006.01.19 20:00 | buy | 117 | 0.27 | 1.61610 | 1.61110 | 1.61860 | ||
234 | 2006.01.19 21:52 | close | 117 | 0.27 | 1.61835 | 1.61110 | 1.61860 | 41.73 | 2752.29 |
235 | 2006.01.30 23:50 | buy | 118 | 0.28 | 1.61280 | 1.60780 | 1.61530 | ||
236 | 2006.01.31 00:19 | close | 118 | 0.28 | 1.61390 | 1.60780 | 1.61530 | 18.59 | 2770.88 |
237 | 2006.02.10 21:25 | buy | 119 | 0.28 | 1.61340 | 1.60840 | 1.61590 | ||
238 | 2006.02.13 00:04 | close | 119 | 0.28 | 1.61456 | 1.60840 | 1.61590 | 19.80 | 2790.68 |
239 | 2006.02.14 21:00 | buy | 120 | 0.28 | 1.60610 | 1.60110 | 1.60860 | ||
240 | 2006.02.15 00:14 | close | 120 | 0.28 | 1.60683 | 1.60110 | 1.60860 | 11.16 | 2801.84 |
241 | 2006.02.22 20:40 | buy | 121 | 0.28 | 1.61480 | 1.60980 | 1.61730 | ||
242 | 2006.02.22 22:02 | close | 121 | 0.28 | 1.61614 | 1.60980 | 1.61730 | 24.98 | 2826.82 |
243 | 2006.03.01 23:15 | buy | 122 | 0.28 | 1.59820 | 1.59320 | 1.60070 | ||
244 | 2006.03.02 00:31 | close | 122 | 0.28 | 1.59928 | 1.59320 | 1.60070 | 15.06 | 2841.88 |
245 | 2006.03.13 22:50 | buy | 123 | 0.28 | 1.62480 | 1.61980 | 1.62730 | ||
246 | 2006.03.13 23:28 | t/p | 123 | 0.28 | 1.62730 | 1.61980 | 1.62730 | 48.30 | 2890.18 |
247 | 2006.03.14 21:50 | buy | 124 | 0.29 | 1.62970 | 1.62470 | 1.63220 | ||
248 | 2006.03.14 23:55 | buy | 125 | 0.29 | 1.62740 | 1.62240 | 1.62990 | ||
249 | 2006.03.15 00:24 | t/p | 125 | 0.29 | 1.62990 | 1.62240 | 1.62990 | 48.41 | 2938.59 |
250 | 2006.03.15 06:10 | s/l | 124 | 0.29 | 1.62470 | 1.62470 | 1.63220 | -107.76 | 2830.83 |
251 | 2006.03.22 20:50 | buy | 126 | 0.28 | 1.67680 | 1.67180 | 1.67930 | ||
252 | 2006.03.22 21:30 | close | 126 | 0.28 | 1.67900 | 1.67180 | 1.67930 | 42.27 | 2873.10 |
253 | 2006.03.29 21:00 | buy | 127 | 0.29 | 1.70090 | 1.69590 | 1.70340 | ||
254 | 2006.03.29 21:20 | buy | 128 | 0.29 | 1.69870 | 1.69370 | 1.70120 | ||
255 | 2006.03.29 22:17 | t/p | 128 | 0.29 | 1.70120 | 1.69370 | 1.70120 | 50.02 | 2923.12 |
256 | 2006.03.29 22:40 | buy | 129 | 0.29 | 1.69920 | 1.69420 | 1.70170 | ||
257 | 2006.03.29 23:37 | close | 129 | 0.29 | 1.70160 | 1.69420 | 1.70170 | 47.94 | 2971.06 |
258 | 2006.03.29 23:37 | close | 127 | 0.29 | 1.70160 | 1.69590 | 1.70340 | 12.54 | 2983.60 |
259 | 2006.03.31 21:30 | buy | 130 | 0.30 | 1.69210 | 1.68710 | 1.69460 | ||
260 | 2006.04.03 00:05 | close | 130 | 0.30 | 1.69340 | 1.68710 | 1.69460 | 24.23 | 3007.83 |
261 | 2006.04.12 22:15 | buy | 131 | 0.30 | 1.65100 | 1.64600 | 1.65350 | ||
262 | 2006.04.12 22:55 | close | 131 | 0.30 | 1.65230 | 1.64600 | 1.65350 | 25.90 | 3033.73 |
263 | 2006.04.20 23:10 | buy | 132 | 0.30 | 1.66780 | 1.66280 | 1.67030 | ||
264 | 2006.04.20 23:30 | close | 132 | 0.30 | 1.66990 | 1.66280 | 1.67030 | 43.14 | 3076.87 |
265 | 2006.04.28 20:35 | buy | 133 | 0.31 | 1.65940 | 1.65440 | 1.66190 | ||
266 | 2006.04.28 22:08 | close | 133 | 0.31 | 1.66140 | 1.65440 | 1.66190 | 42.35 | 3119.22 |
267 | 2006.05.05 20:55 | buy | 134 | 0.31 | 1.64940 | 1.64440 | 1.65190 | ||
268 | 2006.05.05 22:30 | buy | 135 | 0.31 | 1.64770 | 1.64270 | 1.65020 | ||
269 | 2006.05.08 01:32 | close | 135 | 0.31 | 1.64890 | 1.64270 | 1.65020 | 22.81 | 3142.03 |
270 | 2006.05.08 01:32 | close | 134 | 0.31 | 1.64890 | 1.64440 | 1.65190 | -15.03 | 3127.00 |
271 | 2006.05.31 23:05 | buy | 136 | 0.31 | 1.70160 | 1.69660 | 1.70410 | ||
272 | 2006.05.31 23:34 | close | 136 | 0.31 | 1.70310 | 1.69660 | 1.70410 | 31.21 | 3158.21 |
273 | 2006.06.06 23:15 | buy | 137 | 0.32 | 1.73040 | 1.72540 | 1.73290 | ||
274 | 2006.06.07 01:33 | close | 137 | 0.32 | 1.73190 | 1.72540 | 1.73290 | 30.43 | 3188.64 |
275 | 2006.06.08 23:50 | buy | 138 | 0.32 | 1.70260 | 1.69760 | 1.70510 | ||
276 | 2006.06.09 01:26 | t/p | 138 | 0.32 | 1.70510 | 1.69760 | 1.70510 | 53.41 | 3242.06 |
277 | 2006.06.15 20:35 | buy | 139 | 0.32 | 1.70310 | 1.69810 | 1.70560 | ||
278 | 2006.06.15 21:40 | buy | 140 | 0.32 | 1.70140 | 1.69640 | 1.70390 | ||
279 | 2006.06.15 21:45 | buy | 141 | 0.32 | 1.69980 | 1.69480 | 1.70230 | ||
280 | 2006.06.16 00:58 | close | 141 | 0.32 | 1.70200 | 1.69480 | 1.70230 | 46.51 | 3288.57 |
281 | 2006.06.16 00:58 | close | 140 | 0.32 | 1.70200 | 1.69640 | 1.70390 | 9.75 | 3298.33 |
282 | 2006.06.16 00:58 | close | 139 | 0.32 | 1.70200 | 1.69810 | 1.70560 | -29.31 | 3269.02 |
283 | 2006.06.21 20:00 | buy | 142 | 0.33 | 1.71410 | 1.70910 | 1.71660 | ||
284 | 2006.06.21 20:45 | buy | 143 | 0.33 | 1.71260 | 1.70760 | 1.71510 | ||
285 | 2006.06.21 22:51 | buy | 144 | 0.33 | 1.71070 | 1.70570 | 1.71320 | ||
286 | 2006.06.22 00:50 | close | 144 | 0.33 | 1.71240 | 1.70570 | 1.71320 | 32.45 | 3301.47 |
287 | 2006.06.22 00:50 | close | 143 | 0.33 | 1.71240 | 1.70760 | 1.71510 | -12.57 | 3288.89 |
288 | 2006.06.22 00:50 | close | 142 | 0.33 | 1.71240 | 1.70910 | 1.71660 | -48.11 | 3240.78 |
289 | 2006.06.29 21:35 | buy | 145 | 0.32 | 1.70910 | 1.70410 | 1.71160 | ||
290 | 2006.06.29 21:42 | t/p | 145 | 0.32 | 1.71160 | 1.70410 | 1.71160 | 55.20 | 3295.98 |
291 | 2006.07.07 20:55 | buy | 146 | 0.33 | 1.70310 | 1.69810 | 1.70560 | ||
292 | 2006.07.10 00:02 | close | 146 | 0.33 | 1.70440 | 1.69810 | 1.70560 | 26.65 | 3322.63 |
293 | 2006.07.19 20:10 | buy | 147 | 0.33 | 1.67780 | 1.67280 | 1.68030 | ||
294 | 2006.07.19 20:40 | close | 147 | 0.33 | 1.67920 | 1.67280 | 1.68030 | 30.86 | 3353.49 |
295 | 2006.07.20 21:00 | buy | 148 | 0.34 | 1.67940 | 1.67440 | 1.68190 | ||
296 | 2006.07.20 21:16 | close | 148 | 0.34 | 1.68070 | 1.67440 | 1.68190 | 29.36 | 3382.85 |
297 | 2006.07.24 21:56 | buy | 149 | 0.34 | 1.67250 | 1.66750 | 1.67500 | ||
298 | 2006.07.24 22:55 | close | 149 | 0.34 | 1.67400 | 1.66750 | 1.67500 | 34.24 | 3417.09 |
299 | 2006.07.28 21:45 | buy | 150 | 0.34 | 1.66090 | 1.65590 | 1.66340 | ||
300 | 2006.07.28 22:15 | close | 150 | 0.34 | 1.66240 | 1.65590 | 1.66340 | 34.24 | 3451.33 |
301 | 2006.08.02 21:50 | buy | 151 | 0.35 | 1.67200 | 1.66700 | 1.67450 | ||
302 | 2006.08.02 22:58 | close | 151 | 0.35 | 1.67390 | 1.66700 | 1.67450 | 45.30 | 3496.63 |
303 | 2006.08.04 22:10 | buy | 152 | 0.35 | 1.68120 | 1.67620 | 1.68370 | ||
304 | 2006.08.04 22:50 | close | 152 | 0.35 | 1.68240 | 1.67620 | 1.68370 | 27.70 | 3524.33 |
305 | 2006.08.07 20:00 | buy | 153 | 0.35 | 1.68140 | 1.67640 | 1.68390 | ||
306 | 2006.08.07 23:25 | close | 153 | 0.35 | 1.68190 | 1.67640 | 1.68390 | 10.12 | 3534.45 |
307 | 2006.08.09 20:55 | buy | 154 | 0.35 | 1.67890 | 1.67390 | 1.68140 | ||
308 | 2006.08.09 22:38 | close | 154 | 0.35 | 1.67980 | 1.67390 | 1.68140 | 20.16 | 3554.61 |
309 | 2006.08.14 22:35 | buy | 155 | 0.36 | 1.67340 | 1.66840 | 1.67590 | ||
310 | 2006.08.15 00:34 | close | 155 | 0.36 | 1.67410 | 1.66840 | 1.67590 | 13.57 | 3568.18 |
311 | 2006.08.15 21:35 | buy | 156 | 0.36 | 1.67050 | 1.66550 | 1.67300 | ||
312 | 2006.08.16 00:27 | close | 156 | 0.36 | 1.67120 | 1.66550 | 1.67300 | 13.57 | 3581.75 |
313 | 2006.08.21 20:25 | buy | 157 | 0.36 | 1.68820 | 1.68320 | 1.69070 | ||
314 | 2006.08.21 23:07 | close | 157 | 0.36 | 1.68900 | 1.68320 | 1.69070 | 18.16 | 3599.91 |
315 | 2006.08.25 22:45 | buy | 158 | 0.36 | 1.68340 | 1.67840 | 1.68590 | ||
316 | 2006.08.28 01:30 | close | 158 | 0.36 | 1.68550 | 1.67840 | 1.68590 | 49.75 | 3649.66 |
317 | 2006.08.31 23:25 | buy | 159 | 0.36 | 1.67550 | 1.67050 | 1.67800 | ||
318 | 2006.09.01 00:24 | close | 159 | 0.36 | 1.67727 | 1.67050 | 1.67800 | 41.22 | 3690.88 |
319 | 2006.09.04 23:40 | buy | 160 | 0.37 | 1.66800 | 1.66300 | 1.67050 | ||
320 | 2006.09.05 06:10 | close | 160 | 0.37 | 1.66550 | 1.66300 | 1.67050 | -71.07 | 3619.81 |
321 | 2006.09.25 20:20 | buy | 161 | 0.36 | 1.69350 | 1.68850 | 1.69600 | ||
322 | 2006.09.25 22:35 | buy | 162 | 0.36 | 1.69190 | 1.68690 | 1.69440 | ||
323 | 2006.09.25 23:35 | buy | 163 | 0.36 | 1.69030 | 1.68530 | 1.69280 | ||
324 | 2006.09.26 00:59 | close | 163 | 0.36 | 1.69194 | 1.68530 | 1.69280 | 37.86 | 3657.67 |
325 | 2006.09.26 00:59 | close | 162 | 0.36 | 1.69194 | 1.68690 | 1.69440 | -3.50 | 3654.17 |
326 | 2006.09.26 00:59 | close | 161 | 0.36 | 1.69194 | 1.68850 | 1.69600 | -44.86 | 3609.31 |
327 | 2006.09.27 20:55 | buy | 164 | 0.36 | 1.69150 | 1.68650 | 1.69400 | ||
328 | 2006.09.27 22:20 | buy | 165 | 0.36 | 1.68980 | 1.68480 | 1.69230 | ||
329 | 2006.09.27 23:24 | t/p | 165 | 0.36 | 1.69230 | 1.68480 | 1.69230 | 62.10 | 3671.41 |
330 | 2006.09.27 23:25 | close | 164 | 0.36 | 1.69230 | 1.68650 | 1.69400 | 18.16 | 3689.57 |
331 | 2006.09.28 22:30 | buy | 166 | 0.37 | 1.69530 | 1.69030 | 1.69780 | ||
332 | 2006.09.28 22:59 | close | 166 | 0.37 | 1.69660 | 1.69030 | 1.69780 | 31.94 | 3721.51 |
333 | 2006.10.02 23:00 | buy | 167 | 0.37 | 1.70040 | 1.69540 | 1.70290 | ||
334 | 2006.10.02 23:17 | close | 167 | 0.37 | 1.70190 | 1.69540 | 1.70290 | 37.26 | 3758.77 |
335 | 2006.10.11 22:20 | buy | 168 | 0.38 | 1.68370 | 1.67870 | 1.68620 | ||
336 | 2006.10.11 22:39 | close | 168 | 0.38 | 1.68520 | 1.67870 | 1.68620 | 38.27 | 3797.04 |
337 | 2006.10.17 21:40 | buy | 169 | 0.38 | 1.66270 | 1.65770 | 1.66520 | ||
338 | 2006.10.17 23:02 | t/p | 169 | 0.38 | 1.66520 | 1.65770 | 1.66520 | 65.55 | 3862.59 |
339 | 2006.10.18 23:10 | buy | 170 | 0.39 | 1.65830 | 1.65330 | 1.66080 | ||
340 | 2006.10.19 00:38 | close | 170 | 0.39 | 1.65970 | 1.65330 | 1.66080 | 29.95 | 3892.54 |
341 | 2006.10.20 22:05 | buy | 171 | 0.39 | 1.66200 | 1.65700 | 1.66450 | ||
342 | 2006.10.23 01:21 | close | 171 | 0.39 | 1.66248 | 1.65700 | 1.66450 | 8.53 | 3901.08 |
343 | 2006.10.26 20:20 | buy | 172 | 0.39 | 1.65980 | 1.65480 | 1.66230 | ||
344 | 2006.10.26 23:13 | close | 172 | 0.39 | 1.66063 | 1.65480 | 1.66230 | 20.51 | 3921.59 |
345 | 2006.11.01 21:10 | buy | 173 | 0.39 | 1.64510 | 1.64010 | 1.64760 | ||
346 | 2006.11.01 23:29 | close | 173 | 0.39 | 1.64580 | 1.64010 | 1.64760 | 16.87 | 3938.46 |
347 | 2006.11.09 21:45 | buy | 174 | 0.39 | 1.66890 | 1.66390 | 1.67140 | ||
348 | 2006.11.09 22:34 | close | 174 | 0.39 | 1.66930 | 1.66390 | 1.67140 | 8.47 | 3946.93 |
349 | 2006.11.09 23:45 | buy | 175 | 0.39 | 1.66710 | 1.66210 | 1.66960 | ||
350 | 2006.11.10 01:54 | close | 175 | 0.39 | 1.66870 | 1.66210 | 1.66960 | 39.90 | 3986.83 |
351 | 2006.11.10 20:40 | buy | 176 | 0.40 | 1.67400 | 1.66900 | 1.67650 | ||
352 | 2006.11.10 22:25 | buy | 177 | 0.40 | 1.67230 | 1.66730 | 1.67480 | ||
353 | 2006.11.10 22:57 | close | 177 | 0.40 | 1.67408 | 1.66730 | 1.67480 | 48.32 | 4035.15 |
354 | 2006.11.10 22:57 | close | 176 | 0.40 | 1.67408 | 1.66900 | 1.67650 | -0.50 | 4034.65 |
355 | 2006.11.13 20:05 | buy | 178 | 0.40 | 1.67860 | 1.67360 | 1.68110 | ||
356 | 2006.11.13 21:01 | close | 178 | 0.40 | 1.67920 | 1.67360 | 1.68110 | 14.43 | 4049.08 |
357 | 2006.12.14 21:32 | buy | 179 | 0.40 | 1.67820 | 1.67320 | 1.68070 | ||
358 | 2006.12.14 23:27 | close | 179 | 0.40 | 1.67900 | 1.67320 | 1.68070 | 20.18 | 4069.26 |
359 | 2006.12.27 20:41 | buy | 180 | 0.41 | 1.67290 | 1.66790 | 1.67540 | ||
360 | 2006.12.27 22:55 | buy | 181 | 0.41 | 1.67130 | 1.66630 | 1.67380 | ||
361 | 2006.12.28 03:58 | s/l | 180 | 0.41 | 1.66790 | 1.66790 | 1.67540 | -156.92 | 3912.34 |
362 | 2006.12.28 06:39 | s/l | 181 | 0.41 | 1.66630 | 1.66630 | 1.67380 | -156.92 | 3755.41 |
363 | 2006.12.28 20:45 | buy | 182 | 0.38 | 1.66580 | 1.66080 | 1.66830 | ||
364 | 2006.12.28 21:35 | buy | 183 | 0.38 | 1.66430 | 1.65930 | 1.66680 | ||
365 | 2006.12.28 22:45 | buy | 184 | 0.38 | 1.66210 | 1.65710 | 1.66460 | ||
366 | 2006.12.29 03:56 | close | 184 | 0.38 | 1.66260 | 1.65710 | 1.66460 | 8.86 | 3764.27 |
367 | 2006.12.29 03:56 | close | 183 | 0.38 | 1.66260 | 1.65930 | 1.66680 | -51.16 | 3713.11 |
368 | 2006.12.29 03:56 | close | 182 | 0.38 | 1.66260 | 1.66080 | 1.66830 | -92.09 | 3621.02 |
369 | 2006.12.29 20:56 | buy | 185 | 0.36 | 1.67060 | 1.66560 | 1.67310 | ||
370 | 2006.12.29 22:39 | close | 185 | 0.36 | 1.67230 | 1.66560 | 1.67310 | 41.42 | 3662.44 |
371 | 2007.01.02 21:16 | buy | 186 | 0.37 | 1.66680 | 1.66180 | 1.66930 | ||
372 | 2007.01.02 21:25 | close | 186 | 0.37 | 1.66800 | 1.66180 | 1.66930 | 29.29 | 3691.73 |
373 | 2007.01.09 21:00 | buy | 187 | 0.37 | 1.66370 | 1.65870 | 1.66620 | ||
374 | 2007.01.09 23:00 | close | 187 | 0.37 | 1.66550 | 1.65870 | 1.66620 | 45.23 | 3736.96 |
375 | 2007.01.17 21:05 | buy | 188 | 0.37 | 1.64290 | 1.63790 | 1.64540 | ||
376 | 2007.01.17 22:54 | close | 188 | 0.37 | 1.64420 | 1.63790 | 1.64540 | 31.95 | 3768.91 |
377 | 2007.01.18 23:25 | buy | 189 | 0.38 | 1.63990 | 1.63490 | 1.64240 | ||
378 | 2007.01.19 01:05 | close | 189 | 0.38 | 1.64170 | 1.63490 | 1.64240 | 44.33 | 3813.24 |
379 | 2007.02.02 22:30 | buy | 190 | 0.38 | 1.67200 | 1.66700 | 1.67450 | ||
380 | 2007.02.05 00:00 | close | 190 | 0.38 | 1.67340 | 1.66700 | 1.67450 | 33.41 | 3846.65 |
381 | 2007.02.13 20:30 | buy | 191 | 0.38 | 1.67170 | 1.66670 | 1.67420 | ||
382 | 2007.02.13 23:42 | close | 191 | 0.38 | 1.67250 | 1.66670 | 1.67420 | 19.16 | 3865.81 |
383 | 2007.02.16 21:36 | buy | 192 | 0.39 | 1.66830 | 1.66330 | 1.67080 | ||
384 | 2007.02.16 22:04 | close | 192 | 0.39 | 1.66900 | 1.66330 | 1.67080 | 16.88 | 3882.69 |
385 | 2007.02.20 23:05 | buy | 193 | 0.39 | 1.66990 | 1.66490 | 1.67240 | ||
386 | 2007.02.21 00:20 | close | 193 | 0.39 | 1.67106 | 1.66490 | 1.67240 | 27.57 | 3910.26 |
387 | 2007.02.21 22:45 | buy | 194 | 0.39 | 1.65890 | 1.65390 | 1.66140 | ||
388 | 2007.02.21 23:15 | close | 194 | 0.39 | 1.66000 | 1.65390 | 1.66140 | 28.08 | 3938.34 |
389 | 2007.03.08 20:00 | buy | 195 | 0.39 | 1.68810 | 1.68310 | 1.69060 | ||
390 | 2007.03.08 20:43 | close | 195 | 0.39 | 1.69030 | 1.68310 | 1.69060 | 58.87 | 3997.21 |
391 | 2007.03.12 20:20 | buy | 196 | 0.40 | 1.67680 | 1.67180 | 1.67930 | ||
392 | 2007.03.13 00:50 | close | 196 | 0.40 | 1.67707 | 1.67180 | 1.67930 | 2.73 | 3999.94 |
393 | 2007.03.14 21:50 | buy | 197 | 0.40 | 1.67990 | 1.67490 | 1.68240 | ||
394 | 2007.03.14 23:55 | buy | 198 | 0.40 | 1.67830 | 1.67330 | 1.68080 | ||
395 | 2007.03.15 00:58 | close | 198 | 0.40 | 1.68072 | 1.67330 | 1.68080 | 60.00 | 4059.95 |
396 | 2007.03.15 00:58 | close | 197 | 0.40 | 1.68072 | 1.67490 | 1.68240 | 14.05 | 4074.00 |
397 | 2007.03.15 20:00 | buy | 199 | 0.41 | 1.67580 | 1.67080 | 1.67830 | ||
398 | 2007.03.15 22:16 | close | 199 | 0.41 | 1.67744 | 1.67080 | 1.67830 | 45.41 | 4119.41 |
399 | 2007.03.19 22:15 | buy | 200 | 0.41 | 1.65920 | 1.65420 | 1.66170 | ||
400 | 2007.03.19 22:29 | t/p | 200 | 0.41 | 1.66170 | 1.65420 | 1.66170 | 70.72 | 4190.13 |
401 | 2007.03.20 20:00 | buy | 201 | 0.42 | 1.65710 | 1.65210 | 1.65960 | ||
402 | 2007.03.20 22:05 | close | 201 | 0.42 | 1.65740 | 1.65210 | 1.65960 | 6.11 | 4196.24 |
403 | 2007.03.26 20:15 | buy | 202 | 0.42 | 1.64440 | 1.63940 | 1.64690 | ||
404 | 2007.03.26 21:54 | close | 202 | 0.42 | 1.64536 | 1.63940 | 1.64690 | 26.00 | 4222.24 |
405 | 2007.03.29 23:40 | buy | 203 | 0.42 | 1.65050 | 1.64550 | 1.65300 | ||
406 | 2007.03.30 00:46 | close | 203 | 0.42 | 1.65190 | 1.64550 | 1.65300 | 36.94 | 4259.18 |
407 | 2007.04.03 20:55 | buy | 204 | 0.43 | 1.63970 | 1.63470 | 1.64220 | ||
408 | 2007.04.03 23:55 | buy | 205 | 0.43 | 1.63770 | 1.63270 | 1.64020 | ||
409 | 2007.04.04 00:24 | close | 205 | 0.43 | 1.64010 | 1.63270 | 1.64020 | 68.68 | 4327.86 |
410 | 2007.04.04 00:24 | close | 204 | 0.43 | 1.64010 | 1.63470 | 1.64220 | 6.94 | 4334.80 |
411 | 2007.04.09 21:55 | buy | 206 | 0.43 | 1.63480 | 1.62980 | 1.63730 | ||
412 | 2007.04.09 23:37 | close | 206 | 0.43 | 1.63530 | 1.62980 | 1.63730 | 12.43 | 4347.23 |
413 | 2007.04.10 21:15 | buy | 207 | 0.43 | 1.62470 | 1.61970 | 1.62720 | ||
414 | 2007.04.10 23:37 | close | 207 | 0.43 | 1.62578 | 1.61970 | 1.62720 | 30.33 | 4377.56 |
415 | 2007.04.16 22:35 | buy | 208 | 0.44 | 1.62430 | 1.61930 | 1.62680 | ||
416 | 2007.04.17 01:19 | close | 208 | 0.44 | 1.62580 | 1.61930 | 1.62680 | 41.85 | 4419.41 |
417 | 2007.04.25 22:00 | buy | 209 | 0.44 | 1.63520 | 1.63020 | 1.63770 | ||
418 | 2007.04.25 23:15 | buy | 210 | 0.44 | 1.63160 | 1.62660 | 1.63410 | ||
419 | 2007.04.25 23:40 | t/p | 210 | 0.44 | 1.63410 | 1.62660 | 1.63410 | 75.90 | 4495.31 |
420 | 2007.04.25 23:50 | buy | 211 | 0.45 | 1.63320 | 1.62820 | 1.63570 | ||
421 | 2007.04.26 00:58 | close | 211 | 0.45 | 1.63505 | 1.62820 | 1.63570 | 49.09 | 4544.40 |
422 | 2007.04.26 00:58 | close | 209 | 0.44 | 1.63505 | 1.63020 | 1.63770 | -15.19 | 4529.21 |
423 | 2007.04.26 23:25 | buy | 212 | 0.45 | 1.64450 | 1.63950 | 1.64700 | ||
424 | 2007.04.27 01:56 | close | 212 | 0.45 | 1.64500 | 1.63950 | 1.64700 | 10.50 | 4539.71 |
425 | 2007.05.02 20:51 | buy | 213 | 0.45 | 1.64570 | 1.64070 | 1.64820 | ||
426 | 2007.05.02 21:47 | close | 213 | 0.45 | 1.64740 | 1.64070 | 1.64820 | 51.77 | 4591.48 |
427 | 2007.05.03 20:50 | buy | 214 | 0.46 | 1.64520 | 1.64020 | 1.64770 | ||
428 | 2007.05.03 22:55 | buy | 215 | 0.46 | 1.64370 | 1.63870 | 1.64620 | ||
429 | 2007.05.03 23:10 | close | 215 | 0.46 | 1.64522 | 1.63870 | 1.64620 | 46.97 | 4638.45 |
430 | 2007.05.03 23:10 | close | 214 | 0.46 | 1.64522 | 1.64020 | 1.64770 | -2.56 | 4635.89 |
431 | 2007.05.04 22:55 | buy | 216 | 0.46 | 1.65370 | 1.64870 | 1.65620 | ||
432 | 2007.05.07 00:03 | close | 216 | 0.46 | 1.65551 | 1.64870 | 1.65620 | 53.98 | 4689.88 |
433 | 2007.05.07 21:00 | buy | 217 | 0.47 | 1.64810 | 1.64310 | 1.65060 | ||
434 | 2007.05.07 22:41 | close | 217 | 0.47 | 1.64890 | 1.64310 | 1.65060 | 23.70 | 4713.58 |
435 | 2007.05.08 22:41 | buy | 218 | 0.47 | 1.63310 | 1.62810 | 1.63560 | ||
436 | 2007.05.08 23:20 | close | 218 | 0.47 | 1.63430 | 1.62810 | 1.63560 | 37.20 | 4750.78 |
437 | 2007.05.16 22:45 | buy | 219 | 0.48 | 1.63890 | 1.63390 | 1.64140 | ||
438 | 2007.05.16 23:15 | close | 219 | 0.48 | 1.63977 | 1.63390 | 1.64140 | 26.62 | 4777.40 |
439 | 2007.05.17 20:30 | buy | 220 | 0.48 | 1.63920 | 1.63420 | 1.64170 | ||
440 | 2007.05.17 22:20 | buy | 221 | 0.48 | 1.63750 | 1.63250 | 1.64000 | ||
441 | 2007.05.17 23:41 | close | 221 | 0.48 | 1.63890 | 1.63250 | 1.64000 | 44.88 | 4822.28 |
442 | 2007.05.17 23:41 | close | 220 | 0.48 | 1.63890 | 1.63420 | 1.64170 | -13.70 | 4808.58 |
443 | 2007.05.21 20:26 | buy | 222 | 0.48 | 1.63840 | 1.63340 | 1.64090 | ||
444 | 2007.05.21 23:10 | close | 222 | 0.48 | 1.63880 | 1.63340 | 1.64090 | 10.42 | 4819.00 |
445 | 2007.05.29 21:45 | buy | 223 | 0.48 | 1.64190 | 1.63690 | 1.64440 | ||
446 | 2007.05.29 23:54 | close | 223 | 0.48 | 1.64318 | 1.63690 | 1.64440 | 40.74 | 4859.74 |
447 | 2007.05.30 22:55 | buy | 224 | 0.49 | 1.63070 | 1.62570 | 1.63320 | ||
448 | 2007.05.31 00:38 | close | 224 | 0.49 | 1.63187 | 1.62570 | 1.63320 | 29.53 | 4889.26 |
449 | 2007.06.05 20:45 | buy | 225 | 0.49 | 1.61490 | 1.60990 | 1.61740 | ||
450 | 2007.06.05 23:50 | close | 225 | 0.49 | 1.61520 | 1.60990 | 1.61740 | 7.12 | 4896.38 |
451 | 2007.06.11 21:55 | buy | 226 | 0.49 | 1.58240 | 1.57740 | 1.58490 | ||
452 | 2007.06.11 23:06 | close | 226 | 0.49 | 1.58330 | 1.57740 | 1.58490 | 28.23 | 4924.61 |
453 | 2007.06.14 20:20 | buy | 227 | 0.49 | 1.59200 | 1.58700 | 1.59450 | ||
454 | 2007.06.14 23:02 | close | 227 | 0.49 | 1.59270 | 1.58700 | 1.59450 | 21.20 | 4945.81 |
455 | 2007.06.18 20:30 | buy | 228 | 0.49 | 1.59050 | 1.58550 | 1.59300 | ||
456 | 2007.06.18 22:54 | close | 228 | 0.49 | 1.59100 | 1.58550 | 1.59300 | 14.16 | 4959.97 |
457 | 2007.06.20 21:05 | buy | 229 | 0.50 | 1.58590 | 1.58090 | 1.58840 | ||
458 | 2007.06.20 21:10 | close | 229 | 0.50 | 1.58696 | 1.58090 | 1.58840 | 34.55 | 4994.52 |
459 | 2007.06.21 20:10 | buy | 230 | 0.50 | 1.58090 | 1.57590 | 1.58340 | ||
460 | 2007.06.21 23:26 | close | 230 | 0.50 | 1.58070 | 1.57590 | 1.58340 | -10.68 | 4983.84 |
461 | 2007.06.27 22:30 | buy | 231 | 0.50 | 1.60400 | 1.59900 | 1.60650 | ||
462 | 2007.06.28 02:57 | close | 231 | 0.50 | 1.60282 | 1.59900 | 1.60650 | -54.22 | 4929.62 |
463 | 2007.06.28 21:25 | buy | 232 | 0.49 | 1.58670 | 1.58170 | 1.58920 | ||
464 | 2007.06.28 22:45 | close | 232 | 0.49 | 1.58890 | 1.58170 | 1.58920 | 73.96 | 5003.58 |
465 | 2007.07.02 20:00 | buy | 233 | 0.50 | 1.58490 | 1.57990 | 1.58740 | ||
466 | 2007.07.02 22:05 | close | 233 | 0.50 | 1.58580 | 1.57990 | 1.58740 | 28.80 | 5032.38 |
467 | 2007.07.11 22:10 | buy | 234 | 0.50 | 1.59390 | 1.58890 | 1.59640 | ||
468 | 2007.07.11 23:10 | buy | 235 | 0.50 | 1.59150 | 1.58650 | 1.59400 | ||
469 | 2007.07.12 00:58 | t/p | 235 | 0.50 | 1.59400 | 1.58650 | 1.59400 | 77.86 | 5110.24 |
470 | 2007.07.12 01:01 | close | 234 | 0.50 | 1.59420 | 1.58890 | 1.59640 | -1.10 | 5109.14 |
471 | 2007.07.12 20:00 | buy | 236 | 0.51 | 1.59240 | 1.58740 | 1.59490 | ||
472 | 2007.07.12 23:26 | buy | 237 | 0.51 | 1.59080 | 1.58580 | 1.59330 | ||
473 | 2007.07.13 02:19 | close | 237 | 0.51 | 1.59097 | 1.58580 | 1.59330 | -0.20 | 5108.95 |
474 | 2007.07.13 02:19 | close | 236 | 0.51 | 1.59097 | 1.58740 | 1.59490 | -58.78 | 5050.17 |
475 | 2007.07.13 21:05 | buy | 238 | 0.51 | 1.58480 | 1.57980 | 1.58730 | ||
476 | 2007.07.13 22:50 | buy | 239 | 0.51 | 1.58290 | 1.57790 | 1.58540 | ||
477 | 2007.07.16 06:12 | s/l | 238 | 0.51 | 1.57980 | 1.57980 | 1.58730 | -189.48 | 4860.70 |
478 | 2007.07.16 08:48 | s/l | 239 | 0.51 | 1.57790 | 1.57790 | 1.58540 | -189.48 | 4671.22 |
479 | 2007.07.16 23:05 | buy | 240 | 0.47 | 1.57930 | 1.57430 | 1.58180 | ||
480 | 2007.07.17 00:33 | close | 240 | 0.47 | 1.58000 | 1.57430 | 1.58180 | 17.71 | 4688.93 |
481 | 2007.07.19 20:55 | buy | 241 | 0.47 | 1.56860 | 1.56360 | 1.57110 | ||
482 | 2007.07.19 23:43 | buy | 242 | 0.47 | 1.56700 | 1.56200 | 1.56950 | ||
483 | 2007.07.20 01:20 | close | 242 | 0.47 | 1.56830 | 1.56200 | 1.56950 | 37.95 | 4726.88 |
484 | 2007.07.20 01:20 | close | 241 | 0.47 | 1.56830 | 1.56360 | 1.57110 | -16.03 | 4710.84 |
485 | 2007.07.30 22:55 | buy | 243 | 0.47 | 1.59720 | 1.59220 | 1.59970 | ||
486 | 2007.07.30 22:57 | t/p | 243 | 0.47 | 1.59970 | 1.59220 | 1.59970 | 81.06 | 4791.90 |
487 | 2007.08.01 22:10 | buy | 244 | 0.48 | 1.60020 | 1.59520 | 1.60270 | ||
488 | 2007.08.01 22:45 | buy | 245 | 0.48 | 1.59800 | 1.59300 | 1.60050 | ||
489 | 2007.08.01 23:00 | buy | 246 | 0.48 | 1.59650 | 1.59150 | 1.59900 | ||
490 | 2007.08.02 00:32 | t/p | 246 | 0.48 | 1.59900 | 1.59150 | 1.59900 | 74.75 | 4866.66 |
491 | 2007.08.02 00:35 | t/p | 245 | 0.48 | 1.60050 | 1.59300 | 1.60050 | 74.74 | 4941.40 |
492 | 2007.08.02 01:39 | close | 244 | 0.48 | 1.60100 | 1.59520 | 1.60270 | 16.16 | 4957.57 |
493 | 2007.08.07 21:35 | buy | 247 | 0.50 | 1.60540 | 1.60040 | 1.60790 | ||
494 | 2007.08.07 22:47 | t/p | 247 | 0.50 | 1.60790 | 1.60040 | 1.60790 | 86.24 | 5043.81 |
495 | 2007.08.13 21:50 | buy | 248 | 0.50 | 1.61530 | 1.61030 | 1.61780 | ||
496 | 2007.08.13 23:17 | close | 248 | 0.50 | 1.61670 | 1.61030 | 1.61780 | 46.75 | 5090.56 |
497 | 2007.08.16 22:00 | buy | 249 | 0.51 | 1.69910 | 1.69410 | 1.70160 | ||
498 | 2007.08.16 22:03 | s/l | 249 | 0.51 | 1.69410 | 1.69410 | 1.70160 | -186.62 | 4903.94 |
499 | 2007.08.16 22:15 | buy | 250 | 0.49 | 1.69320 | 1.68820 | 1.69570 | ||
500 | 2007.08.16 22:47 | t/p | 250 | 0.49 | 1.69570 | 1.68820 | 1.69570 | 84.50 | 4988.44 |
501 | 2007.08.16 23:30 | buy | 251 | 0.50 | 1.68680 | 1.68180 | 1.68930 | ||
502 | 2007.08.16 23:34 | s/l | 251 | 0.50 | 1.68180 | 1.68180 | 1.68930 | -182.96 | 4805.48 |
503 | 2007.08.16 23:35 | buy | 252 | 0.48 | 1.68260 | 1.67760 | 1.68510 | ||
504 | 2007.08.16 23:43 | t/p | 252 | 0.48 | 1.68510 | 1.67760 | 1.68510 | 82.78 | 4888.26 |
505 | 2007.08.20 20:30 | buy | 253 | 0.49 | 1.67620 | 1.67120 | 1.67870 | ||
506 | 2007.08.20 20:35 | buy | 254 | 0.49 | 1.67250 | 1.66750 | 1.67500 | ||
507 | 2007.08.20 20:39 | s/l | 253 | 0.49 | 1.67120 | 1.67120 | 1.67870 | -179.31 | 4708.95 |
508 | 2007.08.20 20:40 | buy | 255 | 0.47 | 1.67090 | 1.66590 | 1.67340 | ||
509 | 2007.08.20 21:10 | buy | 256 | 0.47 | 1.66880 | 1.66380 | 1.67130 | ||
510 | 2007.08.20 21:10 | s/l | 254 | 0.49 | 1.66750 | 1.66750 | 1.67500 | -179.30 | 4529.65 |
511 | 2007.08.20 21:10 | s/l | 255 | 0.47 | 1.66590 | 1.66590 | 1.67340 | -171.99 | 4357.66 |
512 | 2007.08.20 21:15 | buy | 257 | 0.44 | 1.66660 | 1.66160 | 1.66910 | ||
513 | 2007.08.20 21:31 | t/p | 257 | 0.44 | 1.66910 | 1.66160 | 1.66910 | 75.89 | 4433.55 |
514 | 2007.08.20 21:38 | t/p | 256 | 0.47 | 1.67130 | 1.66380 | 1.67130 | 81.06 | 4514.61 |
515 | 2007.08.21 21:00 | buy | 258 | 0.45 | 1.68050 | 1.67550 | 1.68300 | ||
516 | 2007.08.21 23:22 | close | 258 | 0.45 | 1.68200 | 1.67550 | 1.68300 | 45.31 | 4559.92 |
517 | 2007.08.22 21:00 | buy | 259 | 0.46 | 1.67780 | 1.67280 | 1.68030 | ||
518 | 2007.08.22 23:10 | buy | 260 | 0.46 | 1.67620 | 1.67120 | 1.67870 | ||
519 | 2007.08.22 23:20 | buy | 261 | 0.46 | 1.67450 | 1.66950 | 1.67700 | ||
520 | 2007.08.23 00:23 | s/l | 259 | 0.46 | 1.67280 | 1.67280 | 1.68030 | -176.03 | 4383.89 |
521 | 2007.08.23 00:38 | t/p | 261 | 0.46 | 1.67700 | 1.66950 | 1.67700 | 71.64 | 4455.53 |
522 | 2007.08.23 01:14 | s/l | 260 | 0.46 | 1.67120 | 1.67120 | 1.67870 | -176.03 | 4279.50 |
523 | 2007.08.23 21:25 | buy | 262 | 0.43 | 1.65500 | 1.65000 | 1.65750 | ||
524 | 2007.08.23 22:10 | buy | 263 | 0.43 | 1.65290 | 1.64790 | 1.65540 | ||
525 | 2007.08.23 22:25 | buy | 264 | 0.43 | 1.65130 | 1.64630 | 1.65380 | ||
526 | 2007.08.23 23:03 | t/p | 264 | 0.43 | 1.65380 | 1.64630 | 1.65380 | 74.16 | 4353.66 |
527 | 2007.08.23 23:49 | t/p | 263 | 0.43 | 1.65540 | 1.64790 | 1.65540 | 74.17 | 4427.83 |
528 | 2007.08.24 00:12 | close | 262 | 0.43 | 1.65680 | 1.65000 | 1.65750 | 50.15 | 4477.98 |
529 | 2007.08.24 21:40 | buy | 265 | 0.45 | 1.65380 | 1.64880 | 1.65630 | ||
530 | 2007.08.24 22:50 | buy | 266 | 0.45 | 1.65210 | 1.64710 | 1.65460 | ||
531 | 2007.08.27 00:23 | s/l | 265 | 0.45 | 1.64880 | 1.64880 | 1.65630 | -167.18 | 4310.80 |
532 | 2007.08.27 00:40 | s/l | 266 | 0.45 | 1.64710 | 1.64710 | 1.65460 | -167.18 | 4143.61 |
533 | 2007.08.27 21:00 | buy | 267 | 0.41 | 1.64420 | 1.63920 | 1.64670 | ||
534 | 2007.08.27 22:04 | close | 267 | 0.41 | 1.64578 | 1.63920 | 1.64670 | 43.63 | 4187.24 |
535 | 2007.08.29 21:25 | buy | 268 | 0.42 | 1.66840 | 1.66340 | 1.67090 | ||
536 | 2007.08.29 21:40 | buy | 269 | 0.42 | 1.66680 | 1.66180 | 1.66930 | ||
537 | 2007.08.29 21:50 | buy | 270 | 0.42 | 1.66440 | 1.65940 | 1.66690 | ||
538 | 2007.08.29 21:51 | s/l | 268 | 0.42 | 1.66340 | 1.66340 | 1.67090 | -153.70 | 4033.54 |
539 | 2007.08.29 21:55 | buy | 271 | 0.40 | 1.66270 | 1.65770 | 1.66520 | ||
540 | 2007.08.29 21:55 | s/l | 269 | 0.42 | 1.66180 | 1.66180 | 1.66930 | -153.70 | 3879.84 |
541 | 2007.08.29 21:57 | s/l | 270 | 0.42 | 1.65940 | 1.65940 | 1.66690 | -153.70 | 3726.14 |
542 | 2007.08.29 23:30 | buy | 272 | 0.37 | 1.66040 | 1.65540 | 1.66290 | ||
543 | 2007.08.29 23:58 | t/p | 272 | 0.37 | 1.66290 | 1.65540 | 1.66290 | 63.82 | 3789.96 |
544 | 2007.08.30 00:06 | t/p | 271 | 0.40 | 1.66520 | 1.65770 | 1.66520 | 62.29 | 3852.26 |
545 | 2007.08.31 21:20 | buy | 273 | 0.39 | 1.66480 | 1.65980 | 1.66730 | ||
546 | 2007.08.31 21:55 | buy | 274 | 0.39 | 1.66320 | 1.65820 | 1.66570 | ||
547 | 2007.08.31 22:58 | t/p | 274 | 0.39 | 1.66570 | 1.65820 | 1.66570 | 67.27 | 3919.53 |
548 | 2007.09.03 00:02 | t/p | 273 | 0.39 | 1.66730 | 1.65980 | 1.66730 | 65.08 | 3984.61 |
549 | 2007.09.03 22:10 | buy | 275 | 0.40 | 1.65690 | 1.65190 | 1.65940 | ||
550 | 2007.09.03 22:55 | buy | 276 | 0.40 | 1.65420 | 1.64920 | 1.65670 | ||
551 | 2007.09.04 00:28 | t/p | 276 | 0.40 | 1.65670 | 1.64920 | 1.65670 | 66.76 | 4051.37 |
552 | 2007.09.04 00:39 | close | 275 | 0.40 | 1.65754 | 1.65190 | 1.65940 | 13.35 | 4064.72 |
553 | 2007.09.04 22:35 | buy | 277 | 0.41 | 1.65010 | 1.64510 | 1.65260 | ||
554 | 2007.09.05 01:43 | s/l | 277 | 0.41 | 1.64510 | 1.64510 | 1.65260 | -152.33 | 3912.39 |
555 | 2007.09.06 21:00 | buy | 278 | 0.39 | 1.65110 | 1.64610 | 1.65360 | ||
556 | 2007.09.07 00:39 | close | 278 | 0.39 | 1.65135 | 1.64610 | 1.65360 | 2.09 | 3914.48 |
557 | 2007.09.10 21:30 | buy | 279 | 0.39 | 1.66940 | 1.66440 | 1.67190 | ||
558 | 2007.09.10 23:29 | t/p | 279 | 0.39 | 1.67190 | 1.66440 | 1.67190 | 67.26 | 3981.74 |
559 | 2007.09.12 20:00 | buy | 280 | 0.40 | 1.64900 | 1.64400 | 1.65150 | ||
560 | 2007.09.12 22:07 | close | 280 | 0.40 | 1.65100 | 1.64400 | 1.65150 | 54.64 | 4036.38 |
561 | 2007.09.14 20:55 | buy | 281 | 0.40 | 1.64560 | 1.64060 | 1.64810 | ||
562 | 2007.09.14 21:01 | close | 281 | 0.40 | 1.64670 | 1.64060 | 1.64810 | 28.79 | 4065.17 |
563 | 2007.09.19 22:16 | buy | 282 | 0.41 | 1.63010 | 1.62510 | 1.63260 | ||
564 | 2007.09.20 00:10 | close | 282 | 0.41 | 1.63150 | 1.62510 | 1.63260 | 31.47 | 4096.64 |
565 | 2007.09.24 21:50 | buy | 283 | 0.41 | 1.62180 | 1.61680 | 1.62430 | ||
566 | 2007.09.24 22:25 | buy | 284 | 0.41 | 1.62000 | 1.61500 | 1.62250 | ||
567 | 2007.09.24 22:54 | t/p | 284 | 0.41 | 1.62250 | 1.61500 | 1.62250 | 70.71 | 4167.35 |
568 | 2007.09.25 00:51 | close | 283 | 0.41 | 1.62256 | 1.61680 | 1.62430 | 17.21 | 4184.56 |
569 | 2007.09.26 21:30 | buy | 285 | 0.42 | 1.61140 | 1.60640 | 1.61390 | ||
570 | 2007.09.27 00:16 | close | 285 | 0.42 | 1.61280 | 1.60640 | 1.61390 | 32.24 | 4216.80 |
571 | 2007.09.27 21:05 | buy | 286 | 0.42 | 1.60620 | 1.60120 | 1.60870 | ||
572 | 2007.09.27 21:39 | close | 286 | 0.42 | 1.60855 | 1.60120 | 1.60870 | 67.92 | 4284.72 |
573 | 2007.10.02 20:20 | buy | 287 | 0.43 | 1.59800 | 1.59300 | 1.60050 | ||
574 | 2007.10.02 20:50 | buy | 288 | 0.43 | 1.59630 | 1.59130 | 1.59880 | ||
575 | 2007.10.02 21:04 | t/p | 288 | 0.43 | 1.59880 | 1.59130 | 1.59880 | 74.16 | 4358.88 |
576 | 2007.10.02 21:57 | close | 287 | 0.43 | 1.59983 | 1.59300 | 1.60050 | 53.48 | 4412.36 |
577 | 2007.10.09 22:35 | buy | 289 | 0.44 | 1.56620 | 1.56120 | 1.56870 | ||
578 | 2007.10.10 00:34 | close | 289 | 0.44 | 1.56786 | 1.56120 | 1.56870 | 46.89 | 4459.26 |
579 | 2007.10.12 22:30 | buy | 290 | 0.45 | 1.56650 | 1.56150 | 1.56900 | ||
580 | 2007.10.15 03:14 | close | 290 | 0.45 | 1.56643 | 1.56150 | 1.56900 | -7.93 | 4451.33 |
581 | 2007.10.16 22:55 | buy | 291 | 0.45 | 1.59550 | 1.59050 | 1.59800 | ||
582 | 2007.10.16 23:15 | buy | 292 | 0.45 | 1.59380 | 1.58880 | 1.59630 | ||
583 | 2007.10.16 23:22 | t/p | 292 | 0.45 | 1.59630 | 1.58880 | 1.59630 | 77.61 | 4528.94 |
584 | 2007.10.16 23:55 | buy | 293 | 0.45 | 1.59360 | 1.58860 | 1.59610 | ||
585 | 2007.10.17 02:04 | s/l | 291 | 0.45 | 1.59050 | 1.59050 | 1.59800 | -167.18 | 4361.75 |
586 | 2007.10.17 02:10 | close | 293 | 0.45 | 1.59500 | 1.58860 | 1.59610 | 39.57 | 4401.32 |
587 | 2007.10.18 20:00 | buy | 294 | 0.44 | 1.59380 | 1.58880 | 1.59630 | ||
588 | 2007.10.18 20:05 | buy | 295 | 0.44 | 1.59170 | 1.58670 | 1.59420 | ||
589 | 2007.10.18 20:18 | t/p | 295 | 0.44 | 1.59420 | 1.58670 | 1.59420 | 75.89 | 4477.21 |
590 | 2007.10.18 23:31 | close | 294 | 0.44 | 1.59540 | 1.58880 | 1.59630 | 47.46 | 4524.67 |
591 | 2007.10.22 20:20 | buy | 296 | 0.45 | 1.60010 | 1.59510 | 1.60260 | ||
592 | 2007.10.22 20:37 | t/p | 296 | 0.45 | 1.60260 | 1.59510 | 1.60260 | 77.61 | 4602.28 |
593 | 2007.10.22 22:05 | buy | 297 | 0.46 | 1.60150 | 1.59650 | 1.60400 | ||
594 | 2007.10.22 22:20 | buy | 298 | 0.46 | 1.59890 | 1.59390 | 1.60140 | ||
595 | 2007.10.22 23:55 | buy | 299 | 0.46 | 1.59720 | 1.59220 | 1.59970 | ||
596 | 2007.10.23 00:19 | s/l | 297 | 0.46 | 1.59650 | 1.59650 | 1.60400 | -170.90 | 4431.39 |
597 | 2007.10.23 02:08 | close | 299 | 0.46 | 1.59924 | 1.59220 | 1.59970 | 61.57 | 4492.96 |
598 | 2007.10.23 02:08 | close | 298 | 0.46 | 1.59924 | 1.59390 | 1.60140 | 5.44 | 4498.40 |
599 | 2007.10.23 20:05 | buy | 300 | 0.45 | 1.58860 | 1.58360 | 1.59110 | ||
600 | 2007.10.23 20:35 | buy | 301 | 0.45 | 1.58690 | 1.58190 | 1.58940 | ||
601 | 2007.10.23 23:54 | close | 301 | 0.45 | 1.58805 | 1.58190 | 1.58940 | 34.00 | 4532.40 |
602 | 2007.10.23 23:54 | close | 300 | 0.45 | 1.58805 | 1.58360 | 1.59110 | -20.92 | 4511.48 |
603 | 2007.10.26 20:10 | buy | 302 | 0.45 | 1.56790 | 1.56290 | 1.57040 | ||
604 | 2007.10.26 22:10 | buy | 303 | 0.45 | 1.56610 | 1.56110 | 1.56860 | ||
605 | 2007.10.29 01:54 | s/l | 302 | 0.45 | 1.56290 | 1.56290 | 1.57040 | -167.18 | 4344.30 |
606 | 2007.10.29 03:50 | s/l | 303 | 0.45 | 1.56110 | 1.56110 | 1.56860 | -167.18 | 4177.12 |
607 | 2007.10.29 22:35 | buy | 304 | 0.42 | 1.56390 | 1.55890 | 1.56640 | ||
608 | 2007.10.29 22:55 | buy | 305 | 0.42 | 1.56240 | 1.55740 | 1.56490 | ||
609 | 2007.10.30 01:36 | close | 305 | 0.42 | 1.56350 | 1.55740 | 1.56490 | 27.89 | 4205.01 |
610 | 2007.10.30 01:36 | close | 304 | 0.42 | 1.56350 | 1.55890 | 1.56640 | -17.34 | 4187.66 |
611 | 2007.11.06 20:45 | buy | 306 | 0.42 | 1.56970 | 1.56470 | 1.57220 | ||
612 | 2007.11.06 21:10 | close | 306 | 0.42 | 1.57130 | 1.56470 | 1.57220 | 45.30 | 4232.96 |
613 | 2007.11.08 21:30 | buy | 307 | 0.42 | 1.58090 | 1.57590 | 1.58340 | ||
614 | 2007.11.08 23:14 | t/p | 307 | 0.42 | 1.58340 | 1.57590 | 1.58340 | 72.44 | 4305.40 |
615 | 2007.11.13 20:45 | buy | 308 | 0.43 | 1.63480 | 1.62980 | 1.63730 | ||
616 | 2007.11.13 21:15 | buy | 309 | 0.43 | 1.63170 | 1.62670 | 1.63420 | ||
617 | 2007.11.13 21:47 | s/l | 308 | 0.43 | 1.62980 | 1.62980 | 1.63730 | -157.36 | 4148.04 |
618 | 2007.11.13 21:50 | buy | 310 | 0.41 | 1.62850 | 1.62350 | 1.63100 | ||
619 | 2007.11.13 22:00 | s/l | 309 | 0.43 | 1.62670 | 1.62670 | 1.63420 | -157.35 | 3990.69 |
620 | 2007.11.13 23:02 | t/p | 310 | 0.41 | 1.63100 | 1.62350 | 1.63100 | 70.71 | 4061.40 |
621 | 2007.11.13 23:50 | buy | 311 | 0.41 | 1.62420 | 1.61920 | 1.62670 | ||
622 | 2007.11.14 00:22 | t/p | 311 | 0.41 | 1.62670 | 1.61920 | 1.62670 | 68.42 | 4129.83 |
623 | 2007.11.16 21:55 | buy | 312 | 0.41 | 1.64100 | 1.63600 | 1.64350 | ||
624 | 2007.11.19 00:34 | s/l | 312 | 0.41 | 1.63600 | 1.63600 | 1.64350 | -152.33 | 3977.50 |
625 | 2007.11.20 22:15 | buy | 313 | 0.40 | 1.66210 | 1.65710 | 1.66460 | ||
626 | 2007.11.20 23:35 | buy | 314 | 0.40 | 1.66040 | 1.65540 | 1.66290 | ||
627 | 2007.11.20 23:45 | buy | 315 | 0.40 | 1.65790 | 1.65290 | 1.66040 | ||
628 | 2007.11.20 23:50 | s/l | 313 | 0.40 | 1.65710 | 1.65710 | 1.66460 | -146.38 | 3831.12 |
629 | 2007.11.21 00:16 | t/p | 315 | 0.40 | 1.66040 | 1.65290 | 1.66040 | 66.76 | 3897.88 |
630 | 2007.11.21 00:30 | t/p | 314 | 0.40 | 1.66290 | 1.65540 | 1.66290 | 66.76 | 3964.63 |
631 | 2007.11.22 22:25 | buy | 316 | 0.40 | 1.70360 | 1.69860 | 1.70610 | ||
632 | 2007.11.22 23:25 | buy | 317 | 0.40 | 1.70180 | 1.69680 | 1.70430 | ||
633 | 2007.11.23 01:53 | s/l | 316 | 0.40 | 1.69860 | 1.69860 | 1.70610 | -148.61 | 3816.02 |
634 | 2007.11.23 02:20 | close | 317 | 0.40 | 1.70249 | 1.69680 | 1.70430 | 14.78 | 3830.80 |
635 | 2007.11.23 22:00 | buy | 318 | 0.38 | 1.69130 | 1.68630 | 1.69380 | ||
636 | 2007.11.23 22:30 | buy | 319 | 0.38 | 1.68970 | 1.68470 | 1.69220 | ||
637 | 2007.11.26 00:09 | s/l | 318 | 0.38 | 1.68630 | 1.68630 | 1.69380 | -141.18 | 3689.62 |
638 | 2007.11.26 00:12 | s/l | 319 | 0.38 | 1.68470 | 1.68470 | 1.69220 | -141.18 | 3548.44 |
639 | 2007.11.27 21:45 | buy | 320 | 0.35 | 1.69120 | 1.68620 | 1.69370 | ||
640 | 2007.11.27 22:00 | buy | 321 | 0.35 | 1.68830 | 1.68330 | 1.69080 | ||
641 | 2007.11.27 22:11 | t/p | 321 | 0.35 | 1.69080 | 1.68330 | 1.69080 | 60.37 | 3608.81 |
642 | 2007.11.27 22:40 | buy | 322 | 0.36 | 1.68950 | 1.68450 | 1.69200 | ||
643 | 2007.11.27 22:50 | buy | 323 | 0.36 | 1.68800 | 1.68300 | 1.69050 | ||
644 | 2007.11.27 22:57 | t/p | 323 | 0.36 | 1.69050 | 1.68300 | 1.69050 | 62.09 | 3670.90 |
645 | 2007.11.28 01:57 | close | 322 | 0.36 | 1.69072 | 1.68450 | 1.69200 | 27.00 | 3697.90 |
646 | 2007.11.28 01:57 | close | 320 | 0.35 | 1.69072 | 1.68620 | 1.69370 | -16.46 | 3681.44 |
647 | 2007.11.28 20:05 | buy | 324 | 0.37 | 1.66720 | 1.66220 | 1.66970 | ||
648 | 2007.11.28 20:10 | buy | 325 | 0.37 | 1.66550 | 1.66050 | 1.66800 | ||
649 | 2007.11.28 20:33 | t/p | 325 | 0.37 | 1.66800 | 1.66050 | 1.66800 | 63.82 | 3745.26 |
650 | 2007.11.28 20:52 | t/p | 324 | 0.37 | 1.66970 | 1.66220 | 1.66970 | 63.81 | 3809.07 |
651 | 2007.11.29 20:40 | buy | 326 | 0.38 | 1.67240 | 1.66740 | 1.67490 | ||
652 | 2007.11.29 21:00 | buy | 327 | 0.38 | 1.67070 | 1.66570 | 1.67320 | ||
653 | 2007.11.29 21:15 | t/p | 327 | 0.38 | 1.67320 | 1.66570 | 1.67320 | 65.54 | 3874.61 |
654 | 2007.11.29 21:45 | buy | 328 | 0.39 | 1.67090 | 1.66590 | 1.67340 | ||
655 | 2007.11.29 22:56 | close | 328 | 0.39 | 1.67320 | 1.66590 | 1.67340 | 61.66 | 3936.27 |
656 | 2007.11.29 22:56 | close | 326 | 0.38 | 1.67320 | 1.66740 | 1.67490 | 19.16 | 3955.43 |
657 | 2007.12.05 20:20 | buy | 329 | 0.40 | 1.67770 | 1.67270 | 1.68020 | ||
658 | 2007.12.05 20:54 | t/p | 329 | 0.40 | 1.68020 | 1.67270 | 1.68020 | 68.99 | 4024.42 |
659 | 2007.12.06 20:45 | buy | 330 | 0.40 | 1.66900 | 1.66400 | 1.67150 | ||
660 | 2007.12.06 21:00 | buy | 331 | 0.40 | 1.66740 | 1.66240 | 1.66990 | ||
661 | 2007.12.06 21:50 | buy | 332 | 0.40 | 1.66570 | 1.66070 | 1.66820 | ||
662 | 2007.12.06 23:36 | s/l | 330 | 0.40 | 1.66400 | 1.66400 | 1.67150 | -146.38 | 3878.04 |
663 | 2007.12.07 00:56 | close | 332 | 0.40 | 1.66700 | 1.66070 | 1.66820 | 32.30 | 3910.34 |
664 | 2007.12.07 00:56 | close | 331 | 0.40 | 1.66700 | 1.66240 | 1.66990 | -16.52 | 3893.81 |
665 | 2007.12.12 23:56 | buy | 333 | 0.39 | 1.66180 | 1.65680 | 1.66430 | ||
666 | 2007.12.12 23:59 | t/p | 333 | 0.39 | 1.66430 | 1.65680 | 1.66430 | 67.27 | 3961.08 |
667 | 2007.12.18 21:40 | buy | 334 | 0.40 | 1.67260 | 1.66760 | 1.67510 | ||
668 | 2007.12.18 21:51 | t/p | 334 | 0.40 | 1.67510 | 1.66760 | 1.67510 | 68.99 | 4030.07 |
669 | 2007.12.18 23:45 | buy | 335 | 0.40 | 1.67210 | 1.66710 | 1.67460 | ||
670 | 2007.12.19 01:23 | close | 335 | 0.40 | 1.67404 | 1.66710 | 1.67460 | 50.67 | 4080.74 |
671 | 2007.12.21 21:05 | buy | 336 | 0.41 | 1.65510 | 1.65010 | 1.65760 | ||
672 | 2007.12.21 22:37 | close | 336 | 0.41 | 1.65745 | 1.65010 | 1.65760 | 66.30 | 4147.04 |
673 | 2007.12.26 22:40 | buy | 337 | 0.41 | 1.65580 | 1.65080 | 1.65830 | ||
674 | 2007.12.27 01:55 | close | 337 | 0.41 | 1.65610 | 1.65080 | 1.65830 | -0.90 | 4146.14 |
675 | 2008.01.02 23:30 | buy | 338 | 0.41 | 1.66370 | 1.65870 | 1.66620 | ||
676 | 2008.01.03 01:25 | close | 338 | 0.41 | 1.66560 | 1.65870 | 1.66620 | 46.19 | 4192.33 |
677 | 2008.01.07 22:45 | buy | 339 | 0.42 | 1.68400 | 1.67900 | 1.68650 | ||
678 | 2008.01.07 22:55 | buy | 340 | 0.42 | 1.68230 | 1.67730 | 1.68480 | ||
679 | 2008.01.07 23:01 | t/p | 340 | 0.42 | 1.68480 | 1.67730 | 1.68480 | 72.43 | 4264.76 |
680 | 2008.01.08 00:32 | close | 339 | 0.42 | 1.68632 | 1.67900 | 1.68650 | 64.67 | 4329.42 |
681 | 2008.01.14 21:00 | buy | 341 | 0.43 | 1.65370 | 1.64870 | 1.65620 | ||
682 | 2008.01.14 22:55 | buy | 342 | 0.43 | 1.65210 | 1.64710 | 1.65460 | ||
683 | 2008.01.15 00:40 | close | 342 | 0.43 | 1.65380 | 1.64710 | 1.65460 | 47.07 | 4376.49 |
684 | 2008.01.15 00:40 | close | 341 | 0.43 | 1.65380 | 1.64870 | 1.65620 | -2.32 | 4374.17 |
685 | 2008.01.16 20:35 | buy | 343 | 0.44 | 1.66540 | 1.66040 | 1.66790 | ||
686 | 2008.01.16 20:40 | buy | 344 | 0.44 | 1.66310 | 1.65810 | 1.66560 | ||
687 | 2008.01.16 20:42 | s/l | 343 | 0.44 | 1.66040 | 1.66040 | 1.66790 | -161.01 | 4213.16 |
688 | 2008.01.16 20:45 | buy | 345 | 0.42 | 1.66000 | 1.65500 | 1.66250 | ||
689 | 2008.01.16 20:52 | t/p | 345 | 0.42 | 1.66250 | 1.65500 | 1.66250 | 72.43 | 4285.59 |
690 | 2008.01.16 21:05 | t/p | 344 | 0.44 | 1.66560 | 1.65810 | 1.66560 | 75.89 | 4361.48 |
691 | 2008.01.18 22:05 | buy | 346 | 0.44 | 1.65910 | 1.65410 | 1.66160 | ||
692 | 2008.01.18 22:36 | t/p | 346 | 0.44 | 1.66160 | 1.65410 | 1.66160 | 75.88 | 4437.36 |
693 | 2008.01.21 22:20 | buy | 347 | 0.44 | 1.67410 | 1.66910 | 1.67660 | ||
694 | 2008.01.21 22:30 | t/p | 347 | 0.44 | 1.67660 | 1.66910 | 1.67660 | 75.89 | 4513.25 |
695 | 2008.01.23 21:10 | buy | 348 | 0.45 | 1.67730 | 1.67230 | 1.67980 | ||
696 | 2008.01.23 21:23 | t/p | 348 | 0.45 | 1.67980 | 1.67230 | 1.67980 | 77.61 | 4590.86 |
697 | 2008.01.28 21:35 | buy | 349 | 0.46 | 1.66220 | 1.65720 | 1.66470 | ||
698 | 2008.01.28 22:38 | t/p | 349 | 0.46 | 1.66470 | 1.65720 | 1.66470 | 79.33 | 4670.19 |
699 | 2008.01.29 21:20 | buy | 350 | 0.47 | 1.66080 | 1.65580 | 1.66330 | ||
700 | 2008.01.29 23:07 | close | 350 | 0.47 | 1.66232 | 1.65580 | 1.66330 | 47.99 | 4718.18 |
701 | 2008.01.30 20:25 | buy | 351 | 0.47 | 1.65730 | 1.65230 | 1.65980 | ||
702 | 2008.01.30 20:30 | buy | 352 | 0.47 | 1.65570 | 1.65070 | 1.65820 | ||
703 | 2008.01.30 20:34 | t/p | 352 | 0.47 | 1.65820 | 1.65070 | 1.65820 | 81.06 | 4799.24 |
704 | 2008.01.30 20:36 | t/p | 351 | 0.47 | 1.65980 | 1.65230 | 1.65980 | 81.06 | 4880.30 |
705 | 2008.01.30 21:10 | buy | 353 | 0.49 | 1.65270 | 1.64770 | 1.65520 | ||
706 | 2008.01.30 21:37 | t/p | 353 | 0.49 | 1.65520 | 1.64770 | 1.65520 | 84.51 | 4964.81 |
707 | 2008.02.01 20:30 | buy | 354 | 0.50 | 1.63990 | 1.63490 | 1.64240 | ||
708 | 2008.02.01 20:40 | buy | 355 | 0.50 | 1.63790 | 1.63290 | 1.64040 | ||
709 | 2008.02.01 21:00 | buy | 356 | 0.50 | 1.63610 | 1.63110 | 1.63860 | ||
710 | 2008.02.04 00:00 | t/p | 356 | 0.50 | 1.63860 | 1.63110 | 1.63860 | 83.44 | 5048.25 |
711 | 2008.02.04 00:29 | close | 355 | 0.50 | 1.63904 | 1.63290 | 1.64040 | 34.63 | 5082.88 |
712 | 2008.02.04 00:29 | close | 354 | 0.50 | 1.63904 | 1.63490 | 1.64240 | -37.16 | 5045.72 |
713 | 2008.02.13 22:00 | buy | 357 | 0.50 | 1.62490 | 1.61990 | 1.62740 | ||
714 | 2008.02.13 23:07 | t/p | 357 | 0.50 | 1.62740 | 1.61990 | 1.62740 | 86.23 | 5131.95 |
715 | 2008.02.18 23:30 | buy | 358 | 0.51 | 1.60200 | 1.59700 | 1.60450 | ||
716 | 2008.02.18 23:55 | buy | 359 | 0.51 | 1.60040 | 1.59540 | 1.60290 | ||
717 | 2008.02.19 01:03 | s/l | 358 | 0.51 | 1.59700 | 1.59700 | 1.60450 | -189.48 | 4942.48 |
718 | 2008.02.19 01:31 | s/l | 359 | 0.51 | 1.59540 | 1.59540 | 1.60290 | -189.47 | 4753.01 |
719 | 2008.02.20 23:50 | buy | 360 | 0.48 | 1.59940 | 1.59440 | 1.60190 | ||
720 | 2008.02.21 01:03 | close | 360 | 0.48 | 1.60118 | 1.59440 | 1.60190 | 49.94 | 4802.96 |
721 | 2008.02.22 21:50 | buy | 361 | 0.48 | 1.60550 | 1.60050 | 1.60800 | ||
722 | 2008.02.25 00:22 | close | 361 | 0.48 | 1.60762 | 1.60050 | 1.60800 | 67.01 | 4869.97 |
723 | 2008.02.25 20:50 | buy | 362 | 0.49 | 1.60030 | 1.59530 | 1.60280 | ||
724 | 2008.02.25 21:10 | buy | 363 | 0.49 | 1.59810 | 1.59310 | 1.60060 | ||
725 | 2008.02.26 02:40 | close | 363 | 0.49 | 1.59826 | 1.59310 | 1.60060 | -0.53 | 4869.43 |
726 | 2008.02.26 02:40 | close | 362 | 0.49 | 1.59826 | 1.59530 | 1.60280 | -77.92 | 4791.51 |
727 | 2008.02.27 21:40 | buy | 364 | 0.48 | 1.60460 | 1.59960 | 1.60710 | ||
728 | 2008.02.27 22:53 | close | 364 | 0.48 | 1.60600 | 1.59960 | 1.60710 | 44.88 | 4836.39 |
729 | 2008.03.05 23:10 | buy | 365 | 0.48 | 1.63120 | 1.62620 | 1.63370 | ||
730 | 2008.03.05 23:50 | t/p | 365 | 0.48 | 1.63370 | 1.62620 | 1.63370 | 82.78 | 4919.17 |
731 | 2008.03.11 21:15 | buy | 366 | 0.49 | 1.64910 | 1.64410 | 1.65160 | ||
732 | 2008.03.12 00:04 | close | 366 | 0.49 | 1.65130 | 1.64410 | 1.65160 | 71.23 | 4990.40 |
733 | 2008.03.17 20:40 | buy | 367 | 0.50 | 1.70970 | 1.70470 | 1.71220 | ||
734 | 2008.03.17 20:50 | t/p | 367 | 0.50 | 1.71220 | 1.70470 | 1.71220 | 86.23 | 5076.63 |
735 | 2008.03.17 21:50 | buy | 368 | 0.51 | 1.70750 | 1.70250 | 1.71000 | ||
736 | 2008.03.17 22:41 | t/p | 368 | 0.51 | 1.71000 | 1.70250 | 1.71000 | 87.96 | 5164.59 |
737 | 2008.03.18 20:00 | buy | 369 | 0.52 | 1.69200 | 1.68700 | 1.69450 | ||
738 | 2008.03.18 20:11 | s/l | 369 | 0.52 | 1.68700 | 1.68700 | 1.69450 | -190.28 | 4974.31 |
739 | 2008.03.18 20:15 | buy | 370 | 0.50 | 1.69020 | 1.68520 | 1.69270 | ||
740 | 2008.03.18 20:25 | buy | 371 | 0.50 | 1.68830 | 1.68330 | 1.69080 | ||
741 | 2008.03.18 20:43 | s/l | 370 | 0.50 | 1.68520 | 1.68520 | 1.69270 | -182.97 | 4791.34 |
742 | 2008.03.18 20:45 | buy | 372 | 0.48 | 1.68380 | 1.67880 | 1.68630 | ||
743 | 2008.03.18 20:48 | t/p | 372 | 0.48 | 1.68630 | 1.67880 | 1.68630 | 82.78 | 4874.12 |
744 | 2008.03.18 20:55 | buy | 373 | 0.49 | 1.68590 | 1.68090 | 1.68840 | ||
745 | 2008.03.18 21:11 | t/p | 373 | 0.49 | 1.68840 | 1.68090 | 1.68840 | 84.51 | 4958.63 |
746 | 2008.03.18 21:50 | buy | 374 | 0.50 | 1.68670 | 1.68170 | 1.68920 | ||
747 | 2008.03.18 21:55 | buy | 375 | 0.50 | 1.68500 | 1.68000 | 1.68750 | ||
748 | 2008.03.18 22:23 | s/l | 371 | 0.50 | 1.68330 | 1.68330 | 1.69080 | -182.96 | 4775.67 |
749 | 2008.03.18 22:30 | buy | 376 | 0.48 | 1.68290 | 1.67790 | 1.68540 | ||
750 | 2008.03.18 22:34 | s/l | 374 | 0.50 | 1.68170 | 1.68170 | 1.68920 | -182.96 | 4592.71 |
751 | 2008.03.18 22:39 | s/l | 375 | 0.50 | 1.68000 | 1.68000 | 1.68750 | -182.97 | 4409.74 |
752 | 2008.03.18 22:40 | buy | 377 | 0.44 | 1.68060 | 1.67560 | 1.68310 | ||
753 | 2008.03.18 23:07 | s/l | 376 | 0.48 | 1.67790 | 1.67790 | 1.68540 | -175.65 | 4234.09 |
754 | 2008.03.18 23:10 | buy | 378 | 0.42 | 1.67750 | 1.67250 | 1.68000 | ||
755 | 2008.03.18 23:11 | s/l | 377 | 0.44 | 1.67560 | 1.67560 | 1.68310 | -161.01 | 4073.08 |
756 | 2008.03.18 23:15 | buy | 379 | 0.41 | 1.67500 | 1.67000 | 1.67750 | ||
757 | 2008.03.18 23:21 | t/p | 379 | 0.41 | 1.67750 | 1.67000 | 1.67750 | 70.71 | 4143.79 |
758 | 2008.03.18 23:29 | t/p | 378 | 0.42 | 1.68000 | 1.67250 | 1.68000 | 72.43 | 4216.22 |
759 | 2008.03.21 20:00 | buy | 380 | 0.42 | 1.71190 | 1.70690 | 1.71440 | ||
760 | 2008.03.24 00:00 | close | 380 | 0.42 | 1.71320 | 1.70690 | 1.71440 | 33.92 | 4250.13 |
761 | 2008.03.24 23:20 | buy | 381 | 0.43 | 1.69850 | 1.69350 | 1.70100 | ||
762 | 2008.03.24 23:30 | buy | 382 | 0.43 | 1.69580 | 1.69080 | 1.69830 | ||
763 | 2008.03.25 02:44 | close | 382 | 0.43 | 1.69770 | 1.69080 | 1.69830 | 53.24 | 4303.37 |
764 | 2008.03.25 02:44 | close | 381 | 0.43 | 1.69770 | 1.69350 | 1.70100 | -30.10 | 4273.27 |
765 | 2008.04.08 22:05 | buy | 383 | 0.43 | 1.68710 | 1.68210 | 1.68960 | ||
766 | 2008.04.08 23:16 | buy | 384 | 0.43 | 1.68470 | 1.67970 | 1.68720 | ||
767 | 2008.04.08 23:38 | t/p | 384 | 0.43 | 1.68720 | 1.67970 | 1.68720 | 74.18 | 4347.45 |
768 | 2008.04.09 02:19 | close | 383 | 0.43 | 1.68609 | 1.68210 | 1.68960 | -36.59 | 4310.86 |
769 | 2008.04.14 20:25 | buy | 385 | 0.43 | 1.70700 | 1.70200 | 1.70950 | ||
770 | 2008.04.14 20:58 | t/p | 385 | 0.43 | 1.70950 | 1.70200 | 1.70950 | 74.18 | 4385.04 |
771 | 2008.04.15 22:30 | buy | 386 | 0.44 | 1.70350 | 1.69850 | 1.70600 | ||
772 | 2008.04.15 22:50 | t/p | 386 | 0.44 | 1.70600 | 1.69850 | 1.70600 | 75.90 | 4460.94 |
773 | 2008.04.25 21:20 | buy | 387 | 0.45 | 1.67110 | 1.66610 | 1.67360 | ||
774 | 2008.04.25 21:54 | t/p | 387 | 0.45 | 1.67360 | 1.66610 | 1.67360 | 77.62 | 4538.56 |
775 | 2008.04.28 20:15 | buy | 388 | 0.45 | 1.66320 | 1.65820 | 1.66570 | ||
776 | 2008.04.28 20:56 | close | 388 | 0.45 | 1.66510 | 1.65820 | 1.66570 | 58.23 | 4596.79 |
777 | 2008.04.29 20:00 | buy | 389 | 0.46 | 1.66640 | 1.66140 | 1.66890 | ||
778 | 2008.04.29 22:14 | close | 389 | 0.46 | 1.66833 | 1.66140 | 1.66890 | 60.52 | 4657.31 |
779 | 2008.05.12 22:20 | buy | 390 | 0.47 | 1.63990 | 1.63490 | 1.64240 | ||
780 | 2008.05.13 00:32 | close | 390 | 0.47 | 1.64130 | 1.63490 | 1.64240 | 41.33 | 4698.64 |
781 | 2008.05.15 21:00 | buy | 391 | 0.47 | 1.64180 | 1.63680 | 1.64430 | ||
782 | 2008.05.16 00:04 | close | 391 | 0.47 | 1.64301 | 1.63680 | 1.64430 | 34.92 | 4733.56 |
783 | 2008.05.20 23:00 | buy | 392 | 0.47 | 1.63160 | 1.62660 | 1.63410 | ||
784 | 2008.05.20 23:37 | close | 392 | 0.47 | 1.63350 | 1.62660 | 1.63410 | 60.82 | 4794.38 |
785 | 2008.05.27 21:35 | buy | 393 | 0.48 | 1.63610 | 1.63110 | 1.63860 | ||
786 | 2008.05.27 23:45 | buy | 394 | 0.48 | 1.63460 | 1.62960 | 1.63710 | ||
787 | 2008.05.28 00:55 | close | 394 | 0.48 | 1.63640 | 1.62960 | 1.63710 | 55.99 | 4850.37 |
788 | 2008.05.28 00:55 | close | 393 | 0.48 | 1.63640 | 1.63110 | 1.63860 | 4.30 | 4854.67 |
789 | 2008.05.29 20:15 | buy | 395 | 0.49 | 1.62160 | 1.61660 | 1.62410 | ||
790 | 2008.05.29 21:33 | close | 395 | 0.49 | 1.62350 | 1.61660 | 1.62410 | 63.41 | 4918.08 |
791 | 2008.06.02 22:10 | buy | 396 | 0.49 | 1.62640 | 1.62140 | 1.62890 | ||
792 | 2008.06.03 00:53 | close | 396 | 0.49 | 1.62760 | 1.62140 | 1.62890 | 36.05 | 4954.13 |
793 | 2008.06.09 21:35 | buy | 397 | 0.50 | 1.64650 | 1.64150 | 1.64900 | ||
794 | 2008.06.09 23:07 | close | 397 | 0.50 | 1.64803 | 1.64150 | 1.64900 | 51.42 | 5005.55 |
795 | 2008.06.16 22:35 | buy | 398 | 0.50 | 1.64450 | 1.63950 | 1.64700 | ||
796 | 2008.06.16 23:27 | close | 398 | 0.50 | 1.64550 | 1.63950 | 1.64700 | 32.39 | 5037.94 |
797 | 2008.06.19 20:35 | buy | 399 | 0.50 | 1.62760 | 1.62260 | 1.63010 | ||
798 | 2008.06.19 22:14 | close | 399 | 0.50 | 1.62984 | 1.62260 | 1.63010 | 76.90 | 5114.84 |
799 | 2008.06.20 22:40 | buy | 400 | 0.51 | 1.63570 | 1.63070 | 1.63820 | ||
800 | 2008.06.20 22:44 | close | 400 | 0.51 | 1.63720 | 1.63070 | 1.63820 | 51.34 | 5166.18 |
801 | 2008.06.23 23:00 | buy | 401 | 0.52 | 1.62860 | 1.62360 | 1.63110 | ||
802 | 2008.06.23 23:37 | close | 401 | 0.52 | 1.62990 | 1.62360 | 1.63110 | 44.89 | 5211.07 |
803 | 2008.07.08 21:10 | buy | 402 | 0.52 | 1.64160 | 1.63660 | 1.64410 | ||
804 | 2008.07.08 22:29 | close | 402 | 0.52 | 1.64210 | 1.63660 | 1.64410 | 15.03 | 5226.10 |
805 | 2008.07.09 20:00 | buy | 403 | 0.52 | 1.64030 | 1.63530 | 1.64280 | ||
806 | 2008.07.09 20:51 | close | 403 | 0.52 | 1.64230 | 1.63530 | 1.64280 | 71.01 | 5297.11 |
807 | 2008.07.28 23:35 | buy | 404 | 0.53 | 1.64370 | 1.63870 | 1.64620 | ||
808 | 2008.07.28 23:51 | close | 404 | 0.53 | 1.64480 | 1.63870 | 1.64620 | 38.15 | 5335.26 |
809 | 2008.07.31 20:45 | buy | 405 | 0.53 | 1.65470 | 1.64970 | 1.65720 | ||
810 | 2008.07.31 21:56 | close | 405 | 0.53 | 1.65596 | 1.64970 | 1.65720 | 44.24 | 5379.50 |
811 | 2008.08.05 22:15 | buy | 406 | 0.54 | 1.68700 | 1.68200 | 1.68950 | ||
812 | 2008.08.06 03:22 | close | 406 | 0.54 | 1.68658 | 1.68200 | 1.68950 | -23.07 | 5356.42 |
813 | 2008.08.06 21:00 | buy | 407 | 0.54 | 1.69310 | 1.68810 | 1.69560 | ||
814 | 2008.08.06 21:38 | close | 407 | 0.54 | 1.69534 | 1.68810 | 1.69560 | 83.07 | 5439.49 |
815 | 2008.08.13 20:45 | buy | 408 | 0.54 | 1.70470 | 1.69970 | 1.70720 | ||
816 | 2008.08.13 23:09 | t/p | 408 | 0.54 | 1.70720 | 1.69970 | 1.70720 | 93.14 | 5532.63 |
817 | 2008.08.14 20:45 | buy | 409 | 0.55 | 1.69860 | 1.69360 | 1.70110 | ||
818 | 2008.08.14 21:16 | t/p | 409 | 0.55 | 1.70110 | 1.69360 | 1.70110 | 94.87 | 5627.50 |
819 | 2008.08.20 22:15 | buy | 410 | 0.56 | 1.68680 | 1.68180 | 1.68930 | ||
820 | 2008.08.20 23:36 | close | 410 | 0.56 | 1.68840 | 1.68180 | 1.68930 | 60.41 | 5687.91 |
821 | 2008.09.01 21:15 | buy | 411 | 0.57 | 1.71620 | 1.71120 | 1.71870 | ||
822 | 2008.09.01 22:33 | close | 411 | 0.57 | 1.71760 | 1.71120 | 1.71870 | 53.31 | 5741.22 |
823 | 2008.09.05 22:45 | buy | 412 | 0.57 | 1.74610 | 1.74110 | 1.74860 | ||
824 | 2008.09.05 22:48 | t/p | 412 | 0.57 | 1.74860 | 1.74110 | 1.74860 | 98.33 | 5839.55 |
825 | 2008.09.08 21:55 | buy | 413 | 0.58 | 1.73040 | 1.72540 | 1.73290 | ||
826 | 2008.09.08 22:10 | buy | 414 | 0.58 | 1.72820 | 1.72320 | 1.73070 | ||
827 | 2008.09.08 22:15 | t/p | 414 | 0.58 | 1.73070 | 1.72320 | 1.73070 | 100.05 | 5939.60 |
828 | 2008.09.08 22:30 | buy | 415 | 0.59 | 1.72850 | 1.72350 | 1.73100 | ||
829 | 2008.09.08 22:41 | t/p | 415 | 0.59 | 1.73100 | 1.72350 | 1.73100 | 101.77 | 6041.37 |
830 | 2008.09.08 23:09 | t/p | 413 | 0.58 | 1.73290 | 1.72540 | 1.73290 | 100.05 | 6141.42 |
831 | 2008.09.11 22:05 | buy | 416 | 0.61 | 1.73960 | 1.73460 | 1.74210 | ||
832 | 2008.09.11 22:30 | buy | 417 | 0.61 | 1.73700 | 1.73200 | 1.73950 | ||
833 | 2008.09.11 22:55 | s/l | 416 | 0.61 | 1.73460 | 1.73460 | 1.74210 | -223.26 | 5918.16 |
834 | 2008.09.11 23:00 | buy | 418 | 0.59 | 1.73360 | 1.72860 | 1.73610 | ||
835 | 2008.09.11 23:01 | t/p | 418 | 0.59 | 1.73610 | 1.72860 | 1.73610 | 101.78 | 6019.94 |
836 | 2008.09.11 23:10 | buy | 419 | 0.60 | 1.73500 | 1.73000 | 1.73750 | ||
837 | 2008.09.11 23:15 | buy | 420 | 0.60 | 1.73330 | 1.72830 | 1.73580 | ||
838 | 2008.09.11 23:35 | t/p | 420 | 0.60 | 1.73580 | 1.72830 | 1.73580 | 103.50 | 6123.44 |
839 | 2008.09.12 00:16 | t/p | 419 | 0.60 | 1.73750 | 1.73000 | 1.73750 | 100.15 | 6223.60 |
840 | 2008.09.12 00:29 | t/p | 417 | 0.61 | 1.73950 | 1.73200 | 1.73950 | 101.82 | 6325.41 |
841 | 2008.09.16 21:20 | buy | 421 | 0.63 | 1.76710 | 1.76210 | 1.76960 | ||
842 | 2008.09.16 21:30 | t/p | 421 | 0.63 | 1.76960 | 1.76210 | 1.76960 | 108.68 | 6434.09 |
843 | 2008.09.17 21:00 | buy | 422 | 0.64 | 1.79250 | 1.78750 | 1.79500 | ||
844 | 2008.09.17 21:03 | t/p | 422 | 0.64 | 1.79500 | 1.78750 | 1.79500 | 110.39 | 6544.48 |
845 | 2008.09.18 21:25 | buy | 423 | 0.65 | 1.78810 | 1.78310 | 1.79060 | ||
846 | 2008.09.18 21:30 | buy | 424 | 0.65 | 1.78630 | 1.78130 | 1.78880 | ||
847 | 2008.09.18 21:37 | s/l | 423 | 0.65 | 1.78310 | 1.78310 | 1.79060 | -237.89 | 6306.59 |
848 | 2008.09.18 21:40 | t/p | 424 | 0.65 | 1.78880 | 1.78130 | 1.78880 | 112.12 | 6418.71 |
849 | 2008.09.19 22:00 | buy | 425 | 0.64 | 1.73320 | 1.72820 | 1.73570 | ||
850 | 2008.09.19 22:07 | t/p | 425 | 0.64 | 1.73570 | 1.72820 | 1.73570 | 110.39 | 6529.10 |
851 | 2008.09.23 21:25 | buy | 426 | 0.65 | 1.75300 | 1.74800 | 1.75550 | ||
852 | 2008.09.23 21:37 | t/p | 426 | 0.65 | 1.75550 | 1.74800 | 1.75550 | 112.12 | 6641.22 |
853 | 2008.10.06 22:00 | buy | 427 | 0.66 | 1.87630 | 1.87130 | 1.87880 | ||
854 | 2008.10.06 22:00 | t/p | 427 | 0.66 | 1.87880 | 1.87130 | 1.87880 | 113.84 | 6755.06 |
855 | 2008.10.06 22:15 | buy | 428 | 0.68 | 1.86860 | 1.86360 | 1.87110 | ||
856 | 2008.10.06 22:21 | s/l | 428 | 0.68 | 1.86360 | 1.86360 | 1.87110 | -248.87 | 6506.19 |
857 | 2008.10.06 22:25 | buy | 429 | 0.65 | 1.86680 | 1.86180 | 1.86930 | ||
858 | 2008.10.06 22:29 | t/p | 429 | 0.65 | 1.86930 | 1.86180 | 1.86930 | 112.12 | 6618.31 |
859 | 2008.10.13 21:35 | buy | 430 | 0.66 | 1.96160 | 1.95660 | 1.96410 | ||
860 | 2008.10.13 21:36 | t/p | 430 | 0.66 | 1.96410 | 1.95660 | 1.96410 | 113.85 | 6732.16 |
861 | 2008.10.13 21:40 | buy | 431 | 0.67 | 1.95680 | 1.95180 | 1.95930 | ||
862 | 2008.10.13 21:40 | t/p | 431 | 0.67 | 1.95930 | 1.95180 | 1.95930 | 115.57 | 6847.73 |
863 | 2008.10.16 21:10 | buy | 432 | 0.68 | 1.95770 | 1.95270 | 1.96020 | ||
864 | 2008.10.16 21:11 | t/p | 432 | 0.68 | 1.96020 | 1.95270 | 1.96020 | 117.30 | 6965.03 |
865 | 2008.10.16 23:05 | buy | 433 | 0.70 | 1.93870 | 1.93370 | 1.94120 | ||
866 | 2008.10.16 23:05 | t/p | 433 | 0.70 | 1.94120 | 1.93370 | 1.94120 | 120.74 | 7085.77 |
867 | 2008.10.20 22:05 | buy | 434 | 0.71 | 1.89210 | 1.88710 | 1.89460 | ||
868 | 2008.10.20 22:06 | t/p | 434 | 0.71 | 1.89460 | 1.88710 | 1.89460 | 122.47 | 7208.24 |
869 | 2008.10.23 22:15 | buy | 435 | 0.72 | 1.92380 | 1.91880 | 1.92630 | ||
870 | 2008.10.23 22:16 | t/p | 435 | 0.72 | 1.92630 | 1.91880 | 1.92630 | 124.20 | 7332.44 |
871 | 2008.10.28 20:00 | buy | 436 | 0.73 | 1.97370 | 1.96870 | 1.97620 | ||
872 | 2008.10.28 20:05 | t/p | 436 | 0.73 | 1.97620 | 1.96870 | 1.97620 | 125.93 | 7458.37 |
873 | 2008.11.03 21:00 | buy | 437 | 0.75 | 1.85430 | 1.84930 | 1.85680 | ||
874 | 2008.11.03 21:00 | t/p | 437 | 0.75 | 1.85680 | 1.84930 | 1.85680 | 129.38 | 7587.75 |
875 | 2008.11.07 20:05 | buy | 438 | 0.76 | 1.88760 | 1.88260 | 1.89010 | ||
876 | 2008.11.07 20:27 | t/p | 438 | 0.76 | 1.89010 | 1.88260 | 1.89010 | 131.11 | 7718.86 |
877 | 2008.11.07 22:10 | buy | 439 | 0.77 | 1.88320 | 1.87820 | 1.88570 | ||
878 | 2008.11.07 22:28 | t/p | 439 | 0.77 | 1.88570 | 1.87820 | 1.88570 | 132.83 | 7851.69 |
879 | 2008.11.10 23:30 | buy | 440 | 0.79 | 1.89700 | 1.89200 | 1.89950 | ||
880 | 2008.11.10 23:39 | t/p | 440 | 0.79 | 1.89950 | 1.89200 | 1.89950 | 136.28 | 7987.97 |
881 | 2008.11.11 20:30 | buy | 441 | 0.80 | 1.89540 | 1.89040 | 1.89790 | ||
882 | 2008.11.11 20:32 | t/p | 441 | 0.80 | 1.89790 | 1.89040 | 1.89790 | 138.02 | 8125.99 |
883 | 2008.11.11 20:35 | buy | 442 | 0.81 | 1.89500 | 1.89000 | 1.89750 | ||
884 | 2008.11.11 20:37 | t/p | 442 | 0.81 | 1.89750 | 1.89000 | 1.89750 | 139.74 | 8265.73 |
885 | 2008.11.13 21:50 | buy | 443 | 0.83 | 1.92550 | 1.92050 | 1.92800 | ||
886 | 2008.11.13 21:52 | t/p | 443 | 0.83 | 1.92800 | 1.92050 | 1.92800 | 143.19 | 8408.92 |
887 | 2008.11.18 22:55 | buy | 444 | 0.84 | 1.93250 | 1.92750 | 1.93500 | ||
888 | 2008.11.18 23:02 | t/p | 444 | 0.84 | 1.93500 | 1.92750 | 1.93500 | 144.92 | 8553.84 |
889 | 2008.11.21 22:05 | buy | 445 | 0.86 | 1.99320 | 1.98820 | 1.99570 | ||
890 | 2008.11.21 22:05 | t/p | 445 | 0.86 | 1.99570 | 1.98820 | 1.99570 | 148.37 | 8702.21 |
891 | 2008.11.25 21:45 | buy | 446 | 0.87 | 1.99640 | 1.99140 | 1.99890 | ||
892 | 2008.11.25 21:48 | t/p | 446 | 0.87 | 1.99890 | 1.99140 | 1.99890 | 150.10 | 8852.31 |
893 | 2008.12.02 22:10 | buy | 447 | 0.89 | 1.97090 | 1.96590 | 1.97340 | ||
894 | 2008.12.02 22:15 | buy | 448 | 0.89 | 1.96930 | 1.96430 | 1.97180 | ||
895 | 2008.12.02 22:24 | t/p | 448 | 0.89 | 1.97180 | 1.96430 | 1.97180 | 153.55 | 9005.86 |
896 | 2008.12.02 22:40 | t/p | 447 | 0.89 | 1.97340 | 1.96590 | 1.97340 | 153.55 | 9159.41 |
897 | 2008.12.03 21:55 | buy | 449 | 0.92 | 1.95780 | 1.95280 | 1.96030 | ||
898 | 2008.12.03 22:00 | t/p | 449 | 0.92 | 1.96030 | 1.95280 | 1.96030 | 158.73 | 9318.14 |
899 | 2008.12.03 23:05 | buy | 450 | 0.93 | 1.95680 | 1.95180 | 1.95930 | ||
900 | 2008.12.03 23:20 | buy | 451 | 0.93 | 1.95350 | 1.94850 | 1.95600 | ||
901 | 2008.12.03 23:44 | t/p | 451 | 0.93 | 1.95600 | 1.94850 | 1.95600 | 160.45 | 9478.59 |
902 | 2008.12.04 00:41 | t/p | 450 | 0.93 | 1.95930 | 1.95180 | 1.95930 | 144.88 | 9623.47 |
903 | 2008.12.05 20:35 | buy | 452 | 0.96 | 1.97760 | 1.97260 | 1.98010 | ||
904 | 2008.12.05 20:38 | s/l | 452 | 0.96 | 1.97260 | 1.97260 | 1.98010 | -351.42 | 9272.05 |
905 | 2008.12.05 20:40 | buy | 453 | 0.93 | 1.97210 | 1.96710 | 1.97460 | ||
906 | 2008.12.05 20:40 | s/l | 453 | 0.93 | 1.96710 | 1.96710 | 1.97460 | -340.43 | 8931.62 |
907 | 2008.12.05 20:45 | buy | 454 | 0.89 | 1.96820 | 1.96320 | 1.97070 | ||
908 | 2008.12.05 21:17 | s/l | 454 | 0.89 | 1.96320 | 1.96320 | 1.97070 | -325.79 | 8605.83 |
909 | 2008.12.08 21:15 | buy | 455 | 0.86 | 1.93830 | 1.93330 | 1.94080 | ||
910 | 2008.12.08 22:00 | buy | 456 | 0.86 | 1.93590 | 1.93090 | 1.93840 | ||
911 | 2008.12.08 22:11 | t/p | 456 | 0.86 | 1.93840 | 1.93090 | 1.93840 | 148.37 | 8754.20 |
912 | 2008.12.08 22:15 | buy | 457 | 0.88 | 1.93640 | 1.93140 | 1.93890 | ||
913 | 2008.12.08 22:25 | t/p | 457 | 0.88 | 1.93890 | 1.93140 | 1.93890 | 151.83 | 8906.03 |
914 | 2008.12.08 22:32 | t/p | 455 | 0.86 | 1.94080 | 1.93330 | 1.94080 | 148.38 | 9054.41 |
915 | 2008.12.15 23:45 | buy | 458 | 0.91 | 2.04140 | 2.03640 | 2.04390 | ||
916 | 2008.12.15 23:47 | t/p | 458 | 0.91 | 2.04390 | 2.03640 | 2.04390 | 157.00 | 9211.41 |
917 | 2008.12.16 20:30 | buy | 459 | 0.92 | 2.02950 | 2.02450 | 2.03200 | ||
918 | 2008.12.16 20:31 | s/l | 459 | 0.92 | 2.02450 | 2.02450 | 2.03200 | -336.76 | 8874.65 |
919 | 2008.12.16 20:35 | buy | 460 | 0.89 | 2.02360 | 2.01860 | 2.02610 | ||
920 | 2008.12.16 20:35 | s/l | 460 | 0.89 | 2.01860 | 2.01860 | 2.02610 | -325.79 | 8548.86 |
921 | 2008.12.16 21:00 | buy | 461 | 0.85 | 2.01800 | 2.01300 | 2.02050 | ||
922 | 2008.12.16 21:02 | t/p | 461 | 0.85 | 2.02050 | 2.01300 | 2.02050 | 146.65 | 8695.51 |
923 | 2008.12.18 20:15 | buy | 462 | 0.87 | 2.03930 | 2.03430 | 2.04180 | ||
924 | 2008.12.18 20:23 | t/p | 462 | 0.87 | 2.04180 | 2.03430 | 2.04180 | 150.09 | 8845.60 |
925 | 2008.12.23 20:35 | buy | 463 | 0.88 | 2.04680 | 2.04180 | 2.04930 | ||
926 | 2008.12.23 20:42 | t/p | 463 | 0.88 | 2.04930 | 2.04180 | 2.04930 | 151.82 | 8997.42 |
927 | 2008.12.26 21:05 | buy | 464 | 0.90 | 2.04660 | 2.04160 | 2.04910 | ||
928 | 2008.12.26 21:28 | t/p | 464 | 0.90 | 2.04910 | 2.04160 | 2.04910 | 155.29 | 9152.71 |
929 | 2008.12.30 21:00 | buy | 465 | 0.92 | 2.03620 | 2.03120 | 2.03870 | ||
930 | 2008.12.30 21:01 | t/p | 465 | 0.92 | 2.03870 | 2.03120 | 2.03870 | 158.74 | 9311.45 |
931 | 2009.01.02 20:50 | buy | 466 | 0.93 | 1.95350 | 1.94850 | 1.95600 | ||
932 | 2009.01.02 20:55 | buy | 467 | 0.93 | 1.95130 | 1.94630 | 1.95380 | ||
933 | 2009.01.02 21:00 | buy | 468 | 0.93 | 1.94930 | 1.94430 | 1.95180 | ||
934 | 2009.01.02 21:00 | t/p | 468 | 0.93 | 1.95180 | 1.94430 | 1.95180 | 160.47 | 9471.92 |
935 | 2009.01.02 21:07 | t/p | 467 | 0.93 | 1.95380 | 1.94630 | 1.95380 | 160.47 | 9632.39 |
936 | 2009.01.02 21:17 | t/p | 466 | 0.93 | 1.95600 | 1.94850 | 1.95600 | 160.48 | 9792.87 |
937 | 2009.01.09 20:35 | buy | 469 | 0.98 | 1.90230 | 1.89730 | 1.90480 | ||
938 | 2009.01.09 20:54 | t/p | 469 | 0.98 | 1.90480 | 1.89730 | 1.90480 | 169.09 | 9961.96 |
939 | 2009.01.13 23:55 | buy | 470 | 1.00 | 1.97710 | 1.97210 | 1.97960 | ||
940 | 2009.01.14 00:12 | t/p | 470 | 1.00 | 1.97960 | 1.97210 | 1.97960 | 166.97 | 10128.93 |
941 | 2009.01.15 20:30 | buy | 471 | 1.01 | 1.97770 | 1.97270 | 1.98020 | ||
942 | 2009.01.15 20:31 | s/l | 471 | 1.01 | 1.97270 | 1.97270 | 1.98020 | -369.75 | 9759.18 |
943 | 2009.01.15 20:35 | buy | 472 | 0.98 | 1.97560 | 1.97060 | 1.97810 | ||
944 | 2009.01.15 20:40 | t/p | 472 | 0.98 | 1.97810 | 1.97060 | 1.97810 | 169.09 | 9928.27 |
945 | 2009.01.15 20:45 | buy | 473 | 0.99 | 1.97290 | 1.96790 | 1.97540 | ||
946 | 2009.01.15 21:15 | buy | 474 | 0.99 | 1.97120 | 1.96620 | 1.97370 | ||
947 | 2009.01.15 21:18 | s/l | 473 | 0.99 | 1.96790 | 1.96790 | 1.97540 | -362.42 | 9565.85 |
948 | 2009.01.15 21:20 | buy | 475 | 0.96 | 1.96920 | 1.96420 | 1.97170 | ||
949 | 2009.01.15 21:25 | s/l | 474 | 0.99 | 1.96620 | 1.96620 | 1.97370 | -362.43 | 9203.42 |
950 | 2009.01.15 21:31 | t/p | 475 | 0.96 | 1.97170 | 1.96420 | 1.97170 | 165.64 | 9369.06 |
951 | 2009.01.15 23:30 | buy | 476 | 0.94 | 1.96790 | 1.96290 | 1.97040 | ||
952 | 2009.01.15 23:37 | t/p | 476 | 0.94 | 1.97040 | 1.96290 | 1.97040 | 162.20 | 9531.26 |
953 | 2009.01.15 23:55 | buy | 477 | 0.95 | 1.96490 | 1.95990 | 1.96740 | ||
954 | 2009.01.15 23:58 | t/p | 477 | 0.95 | 1.96740 | 1.95990 | 1.96740 | 163.92 | 9695.18 |
955 | 2009.01.28 20:00 | buy | 478 | 0.97 | 1.97090 | 1.96590 | 1.97340 | ||
956 | 2009.01.28 20:05 | buy | 479 | 0.97 | 1.96840 | 1.96340 | 1.97090 | ||
957 | 2009.01.28 20:06 | t/p | 479 | 0.97 | 1.97090 | 1.96340 | 1.97090 | 167.35 | 9862.53 |
958 | 2009.01.28 20:10 | t/p | 478 | 0.97 | 1.97340 | 1.96590 | 1.97340 | 167.35 | 10029.88 |
959 | 2009.02.03 20:05 | buy | 480 | 1.00 | 1.99650 | 1.99150 | 1.99900 | ||
960 | 2009.02.03 20:10 | buy | 481 | 1.00 | 1.99390 | 1.98890 | 1.99640 | ||
961 | 2009.02.03 20:11 | s/l | 480 | 1.00 | 1.99150 | 1.99150 | 1.99900 | -366.06 | 9663.82 |
962 | 2009.02.03 20:48 | s/l | 481 | 1.00 | 1.98890 | 1.98890 | 1.99640 | -366.06 | 9297.76 |
963 | 2009.02.06 22:00 | buy | 482 | 0.93 | 1.90930 | 1.90430 | 1.91180 | ||
964 | 2009.02.06 22:11 | t/p | 482 | 0.93 | 1.91180 | 1.90430 | 1.91180 | 160.47 | 9458.23 |
965 | 2009.02.11 20:55 | buy | 483 | 0.95 | 1.96210 | 1.95710 | 1.96460 | ||
966 | 2009.02.11 21:21 | t/p | 483 | 0.95 | 1.96460 | 1.95710 | 1.96460 | 163.92 | 9622.15 |
967 | 2009.02.12 23:20 | buy | 484 | 0.96 | 1.96560 | 1.96060 | 1.96810 | ||
968 | 2009.02.12 23:24 | t/p | 484 | 0.96 | 1.96810 | 1.96060 | 1.96810 | 165.64 | 9787.79 |
969 | 2009.02.24 23:05 | buy | 485 | 0.98 | 1.97030 | 1.96530 | 1.97280 | ||
970 | 2009.02.25 00:54 | close | 485 | 0.98 | 1.97260 | 1.96530 | 1.97280 | 149.54 | 9937.34 |
971 | 2009.02.25 21:35 | buy | 486 | 0.99 | 1.96000 | 1.95500 | 1.96250 | ||
972 | 2009.02.25 21:39 | t/p | 486 | 0.99 | 1.96250 | 1.95500 | 1.96250 | 170.82 | 10108.16 |
973 | 2009.03.06 22:00 | buy | 487 | 1.01 | 1.97280 | 1.96780 | 1.97530 | ||
974 | 2009.03.06 22:05 | buy | 488 | 1.01 | 1.96950 | 1.96450 | 1.97200 | ||
975 | 2009.03.06 22:07 | t/p | 488 | 1.01 | 1.97200 | 1.96450 | 1.97200 | 174.27 | 10282.43 |
976 | 2009.03.06 22:10 | buy | 489 | 1.03 | 1.97120 | 1.96620 | 1.97370 | ||
977 | 2009.03.06 22:20 | t/p | 489 | 1.03 | 1.97370 | 1.96620 | 1.97370 | 177.73 | 10460.16 |
978 | 2009.03.06 22:47 | t/p | 487 | 1.01 | 1.97530 | 1.96780 | 1.97530 | 174.27 | 10634.43 |
979 | 2009.03.09 23:30 | buy | 490 | 1.06 | 1.99140 | 1.98640 | 1.99390 | ||
980 | 2009.03.09 23:40 | buy | 491 | 1.06 | 1.98850 | 1.98350 | 1.99100 | ||
981 | 2009.03.10 00:28 | t/p | 491 | 1.06 | 1.99100 | 1.98350 | 1.99100 | 176.99 | 10811.41 |
982 | 2009.03.10 01:43 | s/l | 490 | 1.06 | 1.98640 | 1.98640 | 1.99390 | -393.97 | 10417.44 |
983 | 2009.03.19 23:15 | buy | 492 | 1.04 | 1.98310 | 1.97810 | 1.98560 | ||
984 | 2009.03.19 23:50 | t/p | 492 | 1.04 | 1.98560 | 1.97810 | 1.98560 | 179.44 | 10596.88 |
985 | 2009.03.26 21:10 | buy | 493 | 1.06 | 1.92209 | 1.91709 | 1.92459 | ||
986 | 2009.03.26 21:34 | t/p | 493 | 1.06 | 1.92459 | 1.91709 | 1.92459 | 182.91 | 10779.79 |
987 | 2009.03.27 21:35 | buy | 494 | 1.08 | 1.91537 | 1.91037 | 1.91787 | ||
988 | 2009.03.27 21:40 | buy | 495 | 1.08 | 1.91325 | 1.90825 | 1.91575 | ||
989 | 2009.03.27 21:56 | t/p | 495 | 1.08 | 1.91575 | 1.90825 | 1.91575 | 186.36 | 10966.15 |
990 | 2009.03.27 22:00 | buy | 496 | 1.10 | 1.91370 | 1.90870 | 1.91620 | ||
991 | 2009.03.30 00:00 | t/p | 496 | 1.10 | 1.91620 | 1.90870 | 1.91620 | 183.67 | 11149.82 |
992 | 2009.03.30 00:04 | t/p | 494 | 1.08 | 1.91787 | 1.91037 | 1.91787 | 180.33 | 11330.15 |
993 | 2009.04.01 21:05 | buy | 497 | 1.13 | 1.89615 | 1.89115 | 1.89865 | ||
994 | 2009.04.01 21:12 | t/p | 497 | 1.13 | 1.89865 | 1.89115 | 1.89865 | 194.98 | 11525.13 |
995 | 2009.04.01 21:40 | buy | 498 | 1.15 | 1.89337 | 1.88837 | 1.89587 | ||
996 | 2009.04.01 22:00 | buy | 499 | 1.15 | 1.89186 | 1.88686 | 1.89436 | ||
997 | 2009.04.01 22:06 | t/p | 499 | 1.15 | 1.89436 | 1.88686 | 1.89436 | 198.43 | 11723.56 |
998 | 2009.04.01 22:14 | t/p | 498 | 1.15 | 1.89587 | 1.88837 | 1.89587 | 198.43 | 11921.99 |
999 | 2009.04.03 20:30 | buy | 500 | 1.19 | 1.88220 | 1.87720 | 1.88470 | ||
1000 | 2009.04.03 20:50 | t/p | 500 | 1.19 | 1.88470 | 1.87720 | 1.88470 | 205.34 | 12127.33 |
1001 | 2009.04.15 22:00 | buy | 501 | 1.21 | 1.81594 | 1.81094 | 1.81844 | ||
1002 | 2009.04.15 22:10 | buy | 502 | 1.21 | 1.81412 | 1.80912 | 1.81662 | ||
1003 | 2009.04.15 23:18 | t/p | 502 | 1.21 | 1.81662 | 1.80912 | 1.81662 | 208.78 | 12336.11 |
1004 | 2009.04.15 23:35 | buy | 503 | 1.23 | 1.81385 | 1.80885 | 1.81635 | ||
1005 | 2009.04.15 23:49 | t/p | 503 | 1.23 | 1.81635 | 1.80885 | 1.81635 | 212.23 | 12548.34 |
1006 | 2009.04.16 01:31 | close | 501 | 1.21 | 1.81751 | 1.81094 | 1.81844 | 107.70 | 12656.05 |
1007 | 2009.04.17 22:15 | buy | 504 | 1.27 | 1.80378 | 1.79878 | 1.80628 | ||
1008 | 2009.04.17 22:38 | t/p | 504 | 1.27 | 1.80628 | 1.79878 | 1.80628 | 219.12 | 12875.17 |
1009 | 2009.04.24 21:01 | buy | 505 | 1.29 | 1.83397 | 1.82897 | 1.83647 | ||
1010 | 2009.04.24 21:20 | buy | 506 | 1.29 | 1.83226 | 1.82726 | 1.83476 | ||
1011 | 2009.04.27 00:00 | t/p | 506 | 1.29 | 1.83476 | 1.82726 | 1.83476 | 215.38 | 13090.55 |
1012 | 2009.04.27 00:02 | t/p | 505 | 1.29 | 1.83647 | 1.82897 | 1.83647 | 215.39 | 13305.94 |
1013 | 2009.05.04 22:30 | buy | 507 | 1.33 | 1.80890 | 1.80390 | 1.81140 | ||
1014 | 2009.05.04 22:51 | t/p | 507 | 1.33 | 1.81140 | 1.80390 | 1.81140 | 229.49 | 13535.43 |
1015 | 2009.05.05 21:50 | buy | 508 | 1.35 | 1.79255 | 1.78755 | 1.79505 | ||
1016 | 2009.05.05 21:56 | t/p | 508 | 1.35 | 1.79505 | 1.78755 | 1.79505 | 232.94 | 13768.37 |
1017 | 2009.05.07 23:45 | buy | 509 | 1.38 | 1.76984 | 1.76484 | 1.77234 | ||
1018 | 2009.05.08 00:17 | t/p | 509 | 1.38 | 1.77234 | 1.76484 | 1.77234 | 230.42 | 13998.79 |
1019 | 2009.05.12 21:00 | buy | 510 | 1.40 | 1.78259 | 1.77759 | 1.78509 | ||
1020 | 2009.05.12 21:05 | buy | 511 | 1.40 | 1.78105 | 1.77605 | 1.78355 | ||
1021 | 2009.05.12 21:30 | buy | 512 | 1.40 | 1.77953 | 1.77453 | 1.78203 | ||
1022 | 2009.05.12 21:46 | t/p | 512 | 1.40 | 1.78203 | 1.77453 | 1.78203 | 241.57 | 14240.36 |
1023 | 2009.05.12 22:08 | t/p | 511 | 1.40 | 1.78355 | 1.77605 | 1.78355 | 241.58 | 14481.94 |
1024 | 2009.05.12 22:20 | buy | 513 | 1.45 | 1.78042 | 1.77542 | 1.78292 | ||
1025 | 2009.05.12 22:36 | t/p | 513 | 1.45 | 1.78292 | 1.77542 | 1.78292 | 250.21 | 14732.15 |
1026 | 2009.05.12 22:56 | close | 510 | 1.40 | 1.78399 | 1.77759 | 1.78509 | 130.97 | 14863.12 |
1027 | 2009.05.18 22:00 | buy | 514 | 1.49 | 1.76759 | 1.76259 | 1.77009 | ||
1028 | 2009.05.18 22:53 | t/p | 514 | 1.49 | 1.77009 | 1.76259 | 1.77009 | 257.09 | 15120.21 |
1029 | 2009.05.19 21:00 | buy | 515 | 1.51 | 1.75468 | 1.74968 | 1.75718 | ||
1030 | 2009.05.19 21:18 | close | 515 | 1.51 | 1.75659 | 1.74968 | 1.75718 | 196.56 | 15316.77 |
1031 | 2009.05.21 22:55 | buy | 516 | 1.53 | 1.78372 | 1.77872 | 1.78622 | ||
1032 | 2009.05.21 23:20 | buy | 517 | 1.53 | 1.78221 | 1.77721 | 1.78471 | ||
1033 | 2009.05.21 23:46 | t/p | 517 | 1.53 | 1.78471 | 1.77721 | 1.78471 | 263.99 | 15580.76 |
1034 | 2009.05.22 00:13 | t/p | 516 | 1.53 | 1.78622 | 1.77872 | 1.78622 | 255.45 | 15836.21 |
1035 | 2009.05.26 22:05 | buy | 518 | 1.58 | 1.77437 | 1.76937 | 1.77687 | ||
1036 | 2009.05.26 22:05 | t/p | 518 | 1.58 | 1.77687 | 1.76937 | 1.77687 | 272.60 | 16108.81 |
1037 | 2009.05.26 22:10 | buy | 519 | 1.61 | 1.77368 | 1.76868 | 1.77618 | ||
1038 | 2009.05.26 22:34 | t/p | 519 | 1.61 | 1.77618 | 1.76868 | 1.77618 | 277.77 | 16386.58 |
1039 | 2009.05.29 22:20 | buy | 520 | 1.64 | 1.76340 | 1.75840 | 1.76590 | ||
1040 | 2009.05.29 22:53 | close | 520 | 1.64 | 1.76562 | 1.75840 | 1.76590 | 249.98 | 16636.56 |
1041 | 2009.06.01 20:00 | buy | 521 | 1.66 | 1.74641 | 1.74141 | 1.74891 | ||
1042 | 2009.06.01 20:35 | buy | 522 | 1.66 | 1.74461 | 1.73961 | 1.74711 | ||
1043 | 2009.06.01 20:46 | t/p | 522 | 1.66 | 1.74711 | 1.73961 | 1.74711 | 286.40 | 16922.96 |
1044 | 2009.06.01 21:09 | t/p | 521 | 1.66 | 1.74891 | 1.74141 | 1.74891 | 286.41 | 17209.37 |
1045 | 2009.06.03 23:35 | buy | 523 | 1.72 | 1.76563 | 1.76063 | 1.76813 | ||
1046 | 2009.06.03 23:42 | t/p | 523 | 1.72 | 1.76813 | 1.76063 | 1.76813 | 296.75 | 17506.12 |
1047 | 2009.06.04 20:30 | buy | 524 | 1.75 | 1.76499 | 1.75999 | 1.76749 | ||
1048 | 2009.06.04 20:39 | t/p | 524 | 1.75 | 1.76749 | 1.75999 | 1.76749 | 301.93 | 17808.05 |
1049 | 2009.06.12 20:40 | buy | 525 | 1.78 | 1.72157 | 1.71657 | 1.72407 | ||
1050 | 2009.06.12 20:50 | buy | 526 | 1.78 | 1.71984 | 1.71484 | 1.72234 | ||
1051 | 2009.06.12 20:57 | t/p | 526 | 1.78 | 1.72234 | 1.71484 | 1.72234 | 307.09 | 18115.14 |
1052 | 2009.06.12 22:50 | close | 525 | 1.78 | 1.72387 | 1.71657 | 1.72407 | 281.52 | 18396.66 |
1053 | 2009.06.18 21:10 | buy | 527 | 1.84 | 1.73331 | 1.72831 | 1.73581 | ||
1054 | 2009.06.18 21:44 | t/p | 527 | 1.84 | 1.73581 | 1.72831 | 1.73581 | 317.45 | 18714.11 |
1055 | 2009.06.24 20:10 | buy | 528 | 1.87 | 1.74197 | 1.73697 | 1.74447 | ||
1056 | 2009.06.24 20:14 | t/p | 528 | 1.87 | 1.74447 | 1.73697 | 1.74447 | 322.62 | 19036.73 |
1057 | 2009.06.30 20:55 | buy | 529 | 1.90 | 1.73712 | 1.73212 | 1.73962 | ||
1058 | 2009.06.30 21:05 | close | 529 | 1.90 | 1.73925 | 1.73212 | 1.73962 | 277.32 | 19314.05 |
1059 | 2009.07.01 22:40 | buy | 530 | 1.93 | 1.74793 | 1.74293 | 1.75043 | ||
1060 | 2009.07.01 23:08 | t/p | 530 | 1.93 | 1.75043 | 1.74293 | 1.75043 | 332.99 | 19647.04 |
1061 | 2009.07.06 22:00 | buy | 531 | 1.96 | 1.75370 | 1.74870 | 1.75620 | ||
1062 | 2009.07.07 00:28 | close | 531 | 1.96 | 1.75593 | 1.74870 | 1.75620 | 289.22 | 19936.27 |
1063 | 2009.07.14 22:40 | buy | 532 | 1.99 | 1.76014 | 1.75514 | 1.76264 | ||
1064 | 2009.07.14 23:15 | buy | 533 | 1.99 | 1.75849 | 1.75349 | 1.76099 | ||
1065 | 2009.07.15 02:40 | close | 533 | 1.99 | 1.76011 | 1.75349 | 1.76099 | 206.48 | 20142.74 |
1066 | 2009.07.15 02:40 | close | 532 | 1.99 | 1.76011 | 1.75514 | 1.76264 | -29.32 | 20113.42 |
1067 | 2009.07.16 21:00 | buy | 534 | 2.01 | 1.75606 | 1.75106 | 1.75856 | ||
1068 | 2009.07.16 22:15 | buy | 535 | 2.01 | 1.75409 | 1.74909 | 1.75659 | ||
1069 | 2009.07.16 23:25 | t/p | 535 | 2.01 | 1.75659 | 1.74909 | 1.75659 | 346.80 | 20460.22 |
1070 | 2009.07.17 00:03 | close | 534 | 2.01 | 1.75698 | 1.75106 | 1.75856 | 107.51 | 20567.73 |
1071 | 2009.07.20 20:10 | buy | 536 | 2.06 | 1.74617 | 1.74117 | 1.74867 | ||
1072 | 2009.07.20 20:35 | buy | 537 | 2.06 | 1.74301 | 1.73801 | 1.74551 | ||
1073 | 2009.07.20 22:29 | s/l | 536 | 2.06 | 1.74117 | 1.74117 | 1.74867 | -754.16 | 19813.57 |
1074 | 2009.07.20 23:10 | buy | 538 | 1.98 | 1.74003 | 1.73503 | 1.74253 | ||
1075 | 2009.07.20 23:13 | t/p | 538 | 1.98 | 1.74253 | 1.73503 | 1.74253 | 341.65 | 20155.22 |
1076 | 2009.07.20 23:34 | close | 537 | 2.06 | 1.74473 | 1.73801 | 1.74551 | 240.05 | 20395.27 |
1077 | 2009.07.21 22:20 | buy | 539 | 2.04 | 1.73983 | 1.73483 | 1.74233 | ||
1078 | 2009.07.21 22:33 | t/p | 539 | 2.04 | 1.74233 | 1.73483 | 1.74233 | 351.99 | 20747.26 |
1079 | 2009.07.31 20:20 | buy | 540 | 2.07 | 1.70692 | 1.70192 | 1.70942 | ||
1080 | 2009.07.31 21:25 | buy | 541 | 2.07 | 1.70526 | 1.70026 | 1.70776 | ||
1081 | 2009.07.31 21:55 | buy | 542 | 2.07 | 1.70374 | 1.69874 | 1.70624 | ||
1082 | 2009.07.31 22:14 | t/p | 542 | 2.07 | 1.70624 | 1.69874 | 1.70624 | 357.17 | 21104.43 |
1083 | 2009.08.03 00:04 | t/p | 541 | 2.07 | 1.70776 | 1.70026 | 1.70776 | 345.63 | 21450.06 |
1084 | 2009.08.03 00:10 | close | 540 | 2.07 | 1.70819 | 1.70192 | 1.70942 | 162.77 | 21612.83 |
1085 | 2009.08.10 22:30 | buy | 543 | 2.16 | 1.68774 | 1.68274 | 1.69024 | ||
1086 | 2009.08.11 00:47 | close | 543 | 2.16 | 1.68969 | 1.68274 | 1.69024 | 275.35 | 21888.18 |
1087 | 2009.08.18 21:20 | buy | 544 | 2.19 | 1.70956 | 1.70456 | 1.71206 | ||
1088 | 2009.08.18 22:35 | buy | 545 | 2.19 | 1.70772 | 1.70272 | 1.71022 | ||
1089 | 2009.08.18 23:23 | t/p | 545 | 2.19 | 1.71022 | 1.70272 | 1.71022 | 377.88 | 22266.06 |
1090 | 2009.08.18 23:30 | close | 544 | 2.19 | 1.71100 | 1.70456 | 1.71206 | 211.16 | 22477.22 |
1091 | 2009.08.20 22:10 | buy | 546 | 2.25 | 1.71234 | 1.70734 | 1.71484 | ||
1092 | 2009.08.20 22:36 | close | 546 | 2.25 | 1.71357 | 1.70734 | 1.71484 | 183.01 | 22660.23 |
1093 | 2009.08.28 20:30 | buy | 547 | 2.27 | 1.70052 | 1.69552 | 1.70302 | ||
1094 | 2009.08.28 21:05 | buy | 548 | 2.27 | 1.69870 | 1.69370 | 1.70120 | ||
1095 | 2009.08.28 22:38 | t/p | 548 | 2.27 | 1.70120 | 1.69370 | 1.70120 | 391.64 | 23051.87 |
1096 | 2009.08.28 22:39 | close | 547 | 2.27 | 1.70176 | 1.69552 | 1.70302 | 186.25 | 23238.12 |
1097 | 2009.08.31 21:50 | buy | 549 | 2.32 | 1.69682 | 1.69182 | 1.69932 | ||
1098 | 2009.09.01 00:04 | close | 549 | 2.32 | 1.69913 | 1.69182 | 1.69932 | 355.66 | 23593.78 |
1099 | 2009.09.02 20:35 | buy | 550 | 2.36 | 1.70600 | 1.70100 | 1.70850 | ||
1100 | 2009.09.02 21:46 | t/p | 550 | 2.36 | 1.70850 | 1.70100 | 1.70850 | 407.16 | 24000.94 |
1101 | 2009.09.03 21:20 | buy | 551 | 2.40 | 1.69650 | 1.69150 | 1.69900 | ||
1102 | 2009.09.03 22:07 | close | 551 | 2.40 | 1.69894 | 1.69150 | 1.69900 | 403.75 | 24404.69 |
1103 | 2009.09.03 22:55 | buy | 552 | 2.44 | 1.69580 | 1.69080 | 1.69830 | ||
1104 | 2009.09.03 23:39 | close | 552 | 2.44 | 1.69793 | 1.69080 | 1.69830 | 356.16 | 24760.85 |
1105 | 2009.09.28 22:40 | buy | 553 | 2.48 | 1.67420 | 1.66920 | 1.67670 | ||
1106 | 2009.09.28 22:59 | close | 553 | 2.48 | 1.67570 | 1.66920 | 1.67670 | 249.77 | 25010.62 |
1107 | 2009.10.05 20:45 | buy | 554 | 2.50 | 1.66770 | 1.66270 | 1.67020 | ||
1108 | 2009.10.05 21:30 | close | 554 | 2.50 | 1.66923 | 1.66270 | 1.67020 | 257.15 | 25267.77 |
1109 | 2009.10.06 23:10 | buy | 555 | 2.53 | 1.65140 | 1.64640 | 1.65390 | ||
1110 | 2009.10.07 01:01 | close | 555 | 2.53 | 1.65382 | 1.64640 | 1.65390 | 407.80 | 25675.57 |
1111 | 2009.10.07 21:55 | buy | 556 | 2.57 | 1.65000 | 1.64500 | 1.65250 | ||
1112 | 2009.10.07 23:00 | buy | 557 | 2.57 | 1.64840 | 1.64340 | 1.65090 | ||
1113 | 2009.10.08 02:30 | s/l | 556 | 2.57 | 1.64500 | 1.64500 | 1.65250 | -983.70 | 24691.87 |
1114 | 2009.10.08 02:30 | s/l | 557 | 2.57 | 1.64340 | 1.64340 | 1.65090 | -983.70 | 23708.17 |
1115 | 2009.10.12 21:40 | buy | 558 | 2.37 | 1.63010 | 1.62510 | 1.63260 | ||
1116 | 2009.10.12 22:20 | buy | 559 | 2.37 | 1.62850 | 1.62350 | 1.63100 | ||
1117 | 2009.10.13 02:36 | close | 559 | 2.37 | 1.62846 | 1.62350 | 1.63100 | -36.62 | 23671.55 |
1118 | 2009.10.13 02:36 | close | 558 | 2.37 | 1.62846 | 1.62510 | 1.63260 | -308.89 | 23362.65 |
1119 | 2009.10.13 22:40 | buy | 560 | 2.34 | 1.63460 | 1.62960 | 1.63710 | ||
1120 | 2009.10.13 23:45 | buy | 561 | 2.34 | 1.63300 | 1.62800 | 1.63550 | ||
1121 | 2009.10.14 00:26 | t/p | 561 | 2.34 | 1.63550 | 1.62800 | 1.63550 | 390.60 | 23753.25 |
1122 | 2009.10.14 00:40 | close | 560 | 2.34 | 1.63620 | 1.62960 | 1.63710 | 239.38 | 23992.64 |
1123 | 2009.10.20 23:05 | buy | 562 | 2.40 | 1.61640 | 1.61140 | 1.61890 | ||
1124 | 2009.10.21 01:10 | close | 562 | 2.40 | 1.61780 | 1.61140 | 1.61890 | 211.06 | 24203.69 |
1125 | 2009.10.22 20:15 | buy | 563 | 2.42 | 1.62200 | 1.61700 | 1.62450 | ||
1126 | 2009.10.22 21:25 | buy | 564 | 2.42 | 1.62000 | 1.61500 | 1.62250 | ||
1127 | 2009.10.22 23:42 | close | 564 | 2.42 | 1.62208 | 1.61500 | 1.62250 | 344.48 | 24548.17 |
1128 | 2009.10.22 23:42 | close | 563 | 2.42 | 1.62208 | 1.61700 | 1.62450 | -3.04 | 24545.13 |
1129 | 2009.10.27 21:50 | buy | 565 | 2.45 | 1.61410 | 1.60910 | 1.61660 | ||
1130 | 2009.10.27 22:55 | close | 565 | 2.45 | 1.61620 | 1.60910 | 1.61660 | 352.25 | 24897.38 |
1131 | 2009.11.06 22:20 | buy | 566 | 2.49 | 1.61567 | 1.61067 | 1.61817 | ||
1132 | 2009.11.06 22:29 | t/p | 566 | 2.49 | 1.61817 | 1.61067 | 1.61817 | 429.47 | 25326.85 |
1133 | 2009.11.11 22:05 | buy | 567 | 2.53 | 1.60998 | 1.60498 | 1.61248 | ||
1134 | 2009.11.11 22:49 | close | 567 | 2.53 | 1.61121 | 1.60498 | 1.61248 | 205.69 | 25532.54 |
1135 | 2009.11.13 21:15 | buy | 568 | 2.55 | 1.59688 | 1.59188 | 1.59938 | ||
1136 | 2009.11.16 00:54 | close | 568 | 2.55 | 1.59809 | 1.59188 | 1.59938 | 189.43 | 25721.98 |
1137 | 2009.11.17 22:00 | buy | 569 | 2.57 | 1.59745 | 1.59245 | 1.59995 | ||
1138 | 2009.11.17 23:07 | close | 569 | 2.57 | 1.59900 | 1.59245 | 1.59995 | 267.98 | 25989.96 |
1139 | 2009.11.19 22:25 | buy | 570 | 2.60 | 1.62120 | 1.61620 | 1.62370 | ||
1140 | 2009.11.19 22:54 | close | 570 | 2.60 | 1.62302 | 1.61620 | 1.62370 | 321.51 | 26311.47 |
1141 | 2009.11.20 20:45 | buy | 571 | 2.63 | 1.62334 | 1.61834 | 1.62584 | ||
1142 | 2009.11.20 21:02 | close | 571 | 2.63 | 1.62520 | 1.61834 | 1.62584 | 332.77 | 26644.24 |
1143 | 2009.11.20 21:40 | buy | 572 | 2.66 | 1.62278 | 1.61778 | 1.62528 | ||
1144 | 2009.11.20 22:29 | close | 572 | 2.66 | 1.62446 | 1.61778 | 1.62528 | 302.19 | 26946.43 |
1145 | 2009.11.24 20:45 | buy | 573 | 2.69 | 1.62719 | 1.62219 | 1.62969 | ||
1146 | 2009.11.24 23:30 | buy | 574 | 2.69 | 1.62547 | 1.62047 | 1.62797 | ||
1147 | 2009.11.25 01:15 | s/l | 573 | 2.69 | 1.62219 | 1.62219 | 1.62969 | -999.34 | 25947.09 |
1148 | 2009.11.25 01:32 | s/l | 574 | 2.69 | 1.62047 | 1.62047 | 1.62797 | -999.35 | 24947.74 |
1149 | 2009.11.25 20:20 | buy | 575 | 2.49 | 1.62247 | 1.61747 | 1.62497 | ||
1150 | 2009.11.25 20:23 | t/p | 575 | 2.49 | 1.62497 | 1.61747 | 1.62497 | 429.45 | 25377.19 |
1151 | 2009.11.26 20:20 | buy | 576 | 2.54 | 1.64057 | 1.63557 | 1.64307 | ||
1152 | 2009.11.26 21:50 | close | 576 | 2.54 | 1.64287 | 1.63557 | 1.64307 | 401.60 | 25778.79 |
1153 | 2009.11.30 23:45 | buy | 577 | 2.58 | 1.63454 | 1.62954 | 1.63704 | ||
1154 | 2009.11.30 23:50 | t/p | 577 | 2.58 | 1.63704 | 1.62954 | 1.63704 | 444.95 | 26223.74 |
1155 | 2009.12.01 20:00 | buy | 578 | 2.62 | 1.63073 | 1.62573 | 1.63323 | ||
1156 | 2009.12.01 21:05 | buy | 579 | 2.62 | 1.62877 | 1.62377 | 1.63127 | ||
1157 | 2009.12.01 21:57 | t/p | 579 | 2.62 | 1.63127 | 1.62377 | 1.63127 | 451.84 | 26675.58 |
1158 | 2009.12.01 22:36 | close | 578 | 2.62 | 1.63125 | 1.62573 | 1.63323 | 79.46 | 26755.04 |
1159 | 2009.12.03 20:05 | buy | 580 | 2.68 | 1.62427 | 1.61927 | 1.62677 | ||
1160 | 2009.12.03 20:52 | t/p | 580 | 2.68 | 1.62677 | 1.61927 | 1.62677 | 462.16 | 27217.20 |
1161 | 2009.12.09 21:15 | buy | 581 | 2.72 | 1.62068 | 1.61568 | 1.62318 | ||
1162 | 2009.12.09 22:05 | buy | 582 | 2.72 | 1.61911 | 1.61411 | 1.62161 | ||
1163 | 2009.12.09 22:40 | t/p | 582 | 2.72 | 1.62161 | 1.61411 | 1.62161 | 469.13 | 27686.33 |
1164 | 2009.12.09 23:25 | buy | 583 | 2.77 | 1.61908 | 1.61408 | 1.62158 | ||
1165 | 2009.12.10 00:52 | close | 583 | 2.77 | 1.62091 | 1.61408 | 1.62158 | 298.15 | 27984.48 |
1166 | 2009.12.10 00:52 | close | 581 | 2.72 | 1.62091 | 1.61568 | 1.62318 | -19.66 | 27964.81 |
1167 | 2010.01.06 20:50 | buy | 584 | 2.80 | 1.56499 | 1.55999 | 1.56749 | ||
1168 | 2010.01.06 22:44 | close | 584 | 2.80 | 1.56650 | 1.55999 | 1.56749 | 283.92 | 28248.73 |
1169 | 2010.01.11 21:05 | buy | 585 | 2.82 | 1.55970 | 1.55470 | 1.56220 | ||
1170 | 2010.01.11 22:05 | buy | 586 | 2.82 | 1.55799 | 1.55299 | 1.56049 | ||
1171 | 2010.01.11 22:49 | t/p | 586 | 2.82 | 1.56049 | 1.55299 | 1.56049 | 486.33 | 28735.06 |
1172 | 2010.01.11 22:56 | close | 585 | 2.82 | 1.56061 | 1.55470 | 1.56220 | 164.48 | 28899.54 |
1173 | 2010.01.18 21:35 | buy | 587 | 2.89 | 1.55145 | 1.54645 | 1.55395 | ||
1174 | 2010.01.18 21:48 | close | 587 | 2.89 | 1.55222 | 1.54645 | 1.55395 | 139.50 | 29039.04 |
1175 | 2010.01.20 22:50 | buy | 588 | 2.90 | 1.54978 | 1.54478 | 1.55228 | ||
1176 | 2010.01.20 23:40 | buy | 589 | 2.90 | 1.54818 | 1.54318 | 1.55068 | ||
1177 | 2010.01.21 02:58 | s/l | 588 | 2.90 | 1.54478 | 1.54478 | 1.55228 | -1109.64 | 27929.41 |
1178 | 2010.01.21 03:03 | s/l | 589 | 2.90 | 1.54318 | 1.54318 | 1.55068 | -1109.64 | 26819.77 |
1179 | 2010.02.02 21:25 | buy | 590 | 2.68 | 1.57474 | 1.56974 | 1.57724 | ||
1180 | 2010.02.02 23:57 | close | 590 | 2.68 | 1.57563 | 1.56974 | 1.57724 | 152.45 | 26972.22 |
1181 | 2010.02.03 21:35 | buy | 591 | 2.70 | 1.57326 | 1.56826 | 1.57576 | ||
1182 | 2010.02.03 22:45 | close | 591 | 2.70 | 1.57512 | 1.56826 | 1.57576 | 341.57 | 27313.79 |
1183 | 2010.02.04 23:25 | buy | 592 | 2.73 | 1.58507 | 1.58007 | 1.58757 | ||
1184 | 2010.02.05 02:11 | s/l | 592 | 2.73 | 1.58007 | 1.58007 | 1.58757 | -1014.09 | 26299.70 |
1185 | 2010.02.05 21:15 | buy | 593 | 2.63 | 1.57533 | 1.57033 | 1.57783 | ||
1186 | 2010.02.05 21:52 | t/p | 593 | 2.63 | 1.57783 | 1.57033 | 1.57783 | 453.53 | 26753.23 |
1187 | 2010.02.09 21:40 | buy | 594 | 2.68 | 1.56881 | 1.56381 | 1.57131 | ||
1188 | 2010.02.10 00:30 | close | 594 | 2.68 | 1.57008 | 1.56381 | 1.57131 | 210.58 | 26963.80 |
1189 | 2010.02.12 20:15 | buy | 595 | 2.70 | 1.53515 | 1.53015 | 1.53765 | ||
1190 | 2010.02.12 20:55 | buy | 596 | 2.70 | 1.53350 | 1.52850 | 1.53600 | ||
1191 | 2010.02.15 00:16 | close | 596 | 2.70 | 1.53534 | 1.52850 | 1.53600 | 322.59 | 27286.40 |
1192 | 2010.02.15 00:16 | close | 595 | 2.70 | 1.53534 | 1.53015 | 1.53765 | 2.85 | 27289.25 |
1193 | 2010.02.18 21:00 | buy | 597 | 2.73 | 1.50845 | 1.50345 | 1.51095 | ||
1194 | 2010.02.18 22:31 | close | 597 | 2.73 | 1.51087 | 1.50345 | 1.51095 | 455.10 | 27744.35 |
1195 | 2010.02.23 22:45 | buy | 598 | 2.77 | 1.51598 | 1.51098 | 1.51848 | ||
1196 | 2010.02.24 01:57 | close | 598 | 2.77 | 1.51603 | 1.51098 | 1.51848 | -24.91 | 27719.44 |
1197 | 2010.02.25 20:15 | buy | 599 | 2.77 | 1.52731 | 1.52231 | 1.52981 | ||
1198 | 2010.02.25 21:35 | buy | 600 | 2.77 | 1.52547 | 1.52047 | 1.52797 | ||
1199 | 2010.02.26 00:46 | close | 600 | 2.77 | 1.52583 | 1.52047 | 1.52797 | 36.73 | 27756.18 |
1200 | 2010.02.26 00:46 | close | 599 | 2.77 | 1.52583 | 1.52231 | 1.52981 | -329.12 | 27427.06 |
1201 | 2010.03.09 23:15 | buy | 601 | 2.74 | 1.48544 | 1.48044 | 1.48794 | ||
1202 | 2010.03.10 01:19 | close | 601 | 2.74 | 1.48714 | 1.48044 | 1.48794 | 299.87 | 27726.93 |
1203 | 2010.03.15 20:10 | buy | 602 | 2.77 | 1.49594 | 1.49094 | 1.49844 | ||
1204 | 2010.03.15 23:01 | close | 602 | 2.77 | 1.49617 | 1.49094 | 1.49844 | 26.35 | 27753.28 |
1205 | 2010.03.16 22:40 | buy | 603 | 2.78 | 1.49558 | 1.49058 | 1.49808 | ||
1206 | 2010.03.17 00:23 | t/p | 603 | 2.78 | 1.49808 | 1.49058 | 1.49808 | 463.95 | 28217.23 |
1207 | 2010.03.17 20:45 | buy | 604 | 2.82 | 1.48784 | 1.48284 | 1.49034 | ||
1208 | 2010.03.17 21:30 | buy | 605 | 2.82 | 1.48618 | 1.48118 | 1.48868 | ||
1209 | 2010.03.17 23:56 | close | 605 | 2.82 | 1.48772 | 1.48118 | 1.48868 | 292.02 | 28509.25 |
1210 | 2010.03.17 23:56 | close | 604 | 2.82 | 1.48772 | 1.48284 | 1.49034 | -44.03 | 28465.22 |
1211 | 2010.03.23 20:00 | buy | 606 | 2.85 | 1.47026 | 1.46526 | 1.47276 | ||
1212 | 2010.03.23 20:45 | buy | 607 | 2.85 | 1.46823 | 1.46323 | 1.47073 | ||
1213 | 2010.03.24 04:26 | close | 607 | 2.85 | 1.46716 | 1.46323 | 1.47073 | -254.77 | 28210.45 |
1214 | 2010.03.24 04:26 | close | 606 | 2.85 | 1.46716 | 1.46526 | 1.47276 | -670.09 | 27540.35 |
1215 | 2010.03.30 21:20 | buy | 608 | 2.75 | 1.45891 | 1.45391 | 1.46141 | ||
1216 | 2010.03.30 21:43 | close | 608 | 2.75 | 1.46023 | 1.45391 | 1.46141 | 241.34 | 27781.69 |
1217 | 2010.03.30 23:00 | buy | 609 | 2.78 | 1.45837 | 1.45337 | 1.46087 | ||
1218 | 2010.03.30 23:02 | close | 609 | 2.78 | 1.45997 | 1.45337 | 1.46087 | 299.86 | 28081.55 |
1219 | 2010.03.31 22:05 | buy | 610 | 2.81 | 1.47159 | 1.46659 | 1.47409 | ||
1220 | 2010.03.31 23:05 | close | 610 | 2.81 | 1.47361 | 1.46659 | 1.47409 | 387.82 | 28469.37 |
1221 | 2010.04.06 20:05 | buy | 611 | 2.85 | 1.44313 | 1.43813 | 1.44563 | ||
1222 | 2010.04.06 23:07 | close | 611 | 2.85 | 1.44394 | 1.43813 | 1.44563 | 145.79 | 28615.16 |
1223 | 2010.04.08 21:00 | buy | 612 | 2.86 | 1.43691 | 1.43191 | 1.43941 | ||
1224 | 2010.04.08 22:04 | close | 612 | 2.86 | 1.43839 | 1.43191 | 1.43941 | 283.86 | 28899.02 |
1225 | 2010.04.15 22:55 | buy | 613 | 2.89 | 1.45236 | 1.44736 | 1.45486 | ||
1226 | 2010.04.15 23:55 | close | 613 | 2.89 | 1.45328 | 1.44736 | 1.45486 | 170.65 | 29069.67 |
1227 | 2010.04.19 20:45 | buy | 614 | 2.91 | 1.46161 | 1.45661 | 1.46411 | ||
1228 | 2010.04.19 21:30 | buy | 615 | 2.91 | 1.46011 | 1.45511 | 1.46261 | ||
1229 | 2010.04.19 23:30 | buy | 616 | 2.91 | 1.45844 | 1.45344 | 1.46094 | ||
1230 | 2010.04.19 23:32 | s/l | 614 | 2.91 | 1.45661 | 1.45661 | 1.46411 | -1064.90 | 28004.77 |
1231 | 2010.04.19 23:35 | buy | 617 | 2.80 | 1.45667 | 1.45167 | 1.45917 | ||
1232 | 2010.04.20 03:06 | close | 617 | 2.80 | 1.45824 | 1.45167 | 1.45917 | 280.37 | 28285.14 |
1233 | 2010.04.20 03:06 | close | 616 | 2.91 | 1.45824 | 1.45344 | 1.46094 | -78.39 | 28206.75 |
1234 | 2010.04.20 03:06 | close | 615 | 2.91 | 1.45824 | 1.45511 | 1.46261 | -427.27 | 27779.48 |
1235 | 2010.04.20 22:35 | buy | 618 | 2.78 | 1.44194 | 1.43694 | 1.44444 | ||
1236 | 2010.04.21 00:56 | close | 618 | 2.78 | 1.44258 | 1.43694 | 1.44444 | 92.75 | 27872.23 |
1237 | 2010.04.22 20:00 | buy | 619 | 2.79 | 1.43421 | 1.42921 | 1.43671 | ||
1238 | 2010.04.22 20:35 | buy | 620 | 2.79 | 1.43266 | 1.42766 | 1.43516 | ||
1239 | 2010.04.23 00:17 | close | 620 | 2.79 | 1.43361 | 1.42766 | 1.43516 | 155.17 | 28027.40 |
1240 | 2010.04.23 00:17 | close | 619 | 2.79 | 1.43361 | 1.42921 | 1.43671 | -155.28 | 27872.13 |
1241 | 2010.04.23 21:10 | buy | 621 | 2.79 | 1.44489 | 1.43989 | 1.44739 | ||
1242 | 2010.04.23 21:35 | buy | 622 | 2.79 | 1.44313 | 1.43813 | 1.44563 | ||
1243 | 2010.04.23 22:15 | buy | 623 | 2.79 | 1.44146 | 1.43646 | 1.44396 | ||
1244 | 2010.04.26 02:35 | close | 623 | 2.79 | 1.44262 | 1.43646 | 1.44396 | 197.24 | 28069.37 |
1245 | 2010.04.26 02:35 | close | 622 | 2.79 | 1.44262 | 1.43813 | 1.44563 | -137.25 | 27932.12 |
1246 | 2010.04.26 02:35 | close | 621 | 2.79 | 1.44262 | 1.43989 | 1.44739 | -489.76 | 27442.36 |
1247 | 2010.04.27 23:05 | buy | 624 | 2.74 | 1.43808 | 1.43308 | 1.44058 | ||
1248 | 2010.04.28 04:41 | s/l | 624 | 2.74 | 1.43308 | 1.43308 | 1.44058 | -1017.95 | 26424.41 |
1249 | 2010.04.28 20:25 | buy | 625 | 2.64 | 1.42209 | 1.41709 | 1.42459 | ||
1250 | 2010.04.28 20:30 | t/p | 625 | 2.64 | 1.42459 | 1.41709 | 1.42459 | 455.32 | 26879.73 |
1251 | 2010.05.05 23:00 | buy | 626 | 2.69 | 1.41372 | 1.40872 | 1.41622 | ||
1252 | 2010.05.06 02:24 | close | 626 | 2.69 | 1.41408 | 1.40872 | 1.41622 | 5.66 | 26885.39 |
1253 | 2010.05.12 21:10 | buy | 627 | 2.69 | 1.41386 | 1.40886 | 1.41636 | ||
1254 | 2010.05.12 22:30 | buy | 628 | 2.69 | 1.41212 | 1.40712 | 1.41462 | ||
1255 | 2010.05.13 01:40 | close | 628 | 2.69 | 1.41256 | 1.40712 | 1.41462 | 21.11 | 26906.50 |
1256 | 2010.05.13 01:40 | close | 627 | 2.69 | 1.41256 | 1.40886 | 1.41636 | -314.90 | 26591.60 |
1257 | 2010.05.14 22:25 | buy | 629 | 2.66 | 1.39383 | 1.38883 | 1.39633 | ||
1258 | 2010.05.17 00:42 | t/p | 629 | 2.66 | 1.39633 | 1.38883 | 1.39633 | 443.94 | 27035.54 |
1259 | 2010.05.18 21:15 | buy | 630 | 2.70 | 1.40899 | 1.40399 | 1.41149 | ||
1260 | 2010.05.18 21:29 | t/p | 630 | 2.70 | 1.41149 | 1.40399 | 1.41149 | 465.68 | 27501.22 |
1261 | 2010.05.25 22:10 | buy | 631 | 2.75 | 1.49346 | 1.48846 | 1.49596 | ||
1262 | 2010.05.25 22:55 | buy | 632 | 2.75 | 1.49143 | 1.48643 | 1.49393 | ||
1263 | 2010.05.25 23:05 | buy | 633 | 2.75 | 1.48983 | 1.48483 | 1.49233 | ||
1264 | 2010.05.25 23:25 | t/p | 633 | 2.75 | 1.49233 | 1.48483 | 1.49233 | 474.36 | 27975.58 |
1265 | 2010.05.26 00:01 | t/p | 632 | 2.75 | 1.49393 | 1.48643 | 1.49393 | 459.01 | 28434.59 |
1266 | 2010.05.26 02:15 | close | 631 | 2.75 | 1.49325 | 1.48846 | 1.49596 | -76.06 | 28358.54 |
1267 | 2010.05.27 21:45 | buy | 634 | 2.84 | 1.45445 | 1.44945 | 1.45695 | ||
1268 | 2010.05.27 22:10 | buy | 635 | 2.84 | 1.45253 | 1.44753 | 1.45503 | ||
1269 | 2010.05.27 22:25 | buy | 636 | 2.84 | 1.45020 | 1.44520 | 1.45270 | ||
1270 | 2010.05.27 22:38 | s/l | 634 | 2.84 | 1.44945 | 1.44945 | 1.45695 | -1039.32 | 27319.22 |
1271 | 2010.05.27 22:55 | t/p | 636 | 2.84 | 1.45270 | 1.44520 | 1.45270 | 489.85 | 27809.07 |
1272 | 2010.05.28 00:28 | close | 635 | 2.84 | 1.45468 | 1.44753 | 1.45503 | 402.63 | 28211.70 |
1273 | 2010.05.28 20:55 | buy | 637 | 2.82 | 1.45246 | 1.44746 | 1.45496 | ||
1274 | 2010.05.28 21:20 | buy | 638 | 2.82 | 1.45068 | 1.44568 | 1.45318 | ||
1275 | 2010.05.28 21:30 | buy | 639 | 2.82 | 1.44867 | 1.44367 | 1.45117 | ||
1276 | 2010.05.28 21:37 | s/l | 637 | 2.82 | 1.44746 | 1.44746 | 1.45496 | -1032.02 | 27179.68 |
1277 | 2010.05.31 00:00 | t/p | 639 | 2.82 | 1.45117 | 1.44367 | 1.45117 | 470.66 | 27650.34 |
1278 | 2010.05.31 00:16 | close | 638 | 2.82 | 1.45280 | 1.44568 | 1.45318 | 393.72 | 28044.07 |
1279 | 2010.05.31 22:55 | buy | 640 | 2.80 | 1.45359 | 1.44859 | 1.45609 | ||
1280 | 2010.05.31 23:15 | buy | 641 | 2.80 | 1.45203 | 1.44703 | 1.45453 | ||
1281 | 2010.06.01 01:34 | close | 641 | 2.80 | 1.45412 | 1.44703 | 1.45453 | 384.91 | 28428.97 |
1282 | 2010.06.01 01:34 | close | 640 | 2.80 | 1.45412 | 1.44859 | 1.45609 | 71.32 | 28500.29 |
1283 | 2010.06.02 20:55 | buy | 642 | 2.85 | 1.46213 | 1.45713 | 1.46463 | ||
1284 | 2010.06.02 21:25 | buy | 643 | 2.85 | 1.45916 | 1.45416 | 1.46166 | ||
1285 | 2010.06.02 21:42 | s/l | 642 | 2.85 | 1.45713 | 1.45713 | 1.46463 | -1043.13 | 27457.16 |
1286 | 2010.06.02 21:45 | buy | 644 | 2.75 | 1.45627 | 1.45127 | 1.45877 | ||
1287 | 2010.06.02 21:55 | s/l | 643 | 2.85 | 1.45416 | 1.45416 | 1.46166 | -1043.13 | 26414.03 |
1288 | 2010.06.02 22:00 | buy | 645 | 2.64 | 1.45371 | 1.44871 | 1.45621 | ||
1289 | 2010.06.02 22:52 | t/p | 645 | 2.64 | 1.45621 | 1.44871 | 1.45621 | 455.43 | 26869.46 |
1290 | 2010.06.02 23:00 | buy | 646 | 2.69 | 1.45437 | 1.44937 | 1.45687 | ||
1291 | 2010.06.02 23:18 | t/p | 646 | 2.69 | 1.45687 | 1.44937 | 1.45687 | 464.06 | 27333.52 |
1292 | 2010.06.02 23:40 | buy | 647 | 2.73 | 1.45366 | 1.44866 | 1.45616 | ||
1293 | 2010.06.03 01:52 | s/l | 644 | 2.75 | 1.45127 | 1.45127 | 1.45877 | -1052.61 | 26280.92 |
1294 | 2010.06.03 02:26 | close | 647 | 2.73 | 1.45468 | 1.44866 | 1.45616 | 135.14 | 26416.06 |
1295 | 2010.06.03 21:00 | buy | 648 | 2.64 | 1.44427 | 1.43927 | 1.44677 | ||
1296 | 2010.06.03 21:45 | buy | 649 | 2.64 | 1.44264 | 1.43764 | 1.44514 | ||
1297 | 2010.06.03 22:00 | buy | 650 | 2.64 | 1.44110 | 1.43610 | 1.44360 | ||
1298 | 2010.06.03 22:09 | s/l | 648 | 2.64 | 1.43927 | 1.43927 | 1.44677 | -966.26 | 25449.80 |
1299 | 2010.06.03 22:10 | buy | 651 | 2.54 | 1.43934 | 1.43434 | 1.44184 | ||
1300 | 2010.06.03 23:18 | t/p | 651 | 2.54 | 1.44184 | 1.43434 | 1.44184 | 438.17 | 25887.97 |
1301 | 2010.06.03 23:47 | t/p | 650 | 2.64 | 1.44360 | 1.43610 | 1.44360 | 455.42 | 26343.39 |
1302 | 2010.06.03 23:48 | t/p | 649 | 2.64 | 1.44514 | 1.43764 | 1.44514 | 455.42 | 26798.81 |
1303 | 2010.06.08 21:35 | buy | 652 | 2.68 | 1.44724 | 1.44224 | 1.44974 | ||
1304 | 2010.06.08 21:40 | buy | 653 | 2.68 | 1.44543 | 1.44043 | 1.44793 | ||
1305 | 2010.06.08 21:55 | buy | 654 | 2.68 | 1.44387 | 1.43887 | 1.44637 | ||
1306 | 2010.06.08 23:08 | t/p | 654 | 2.68 | 1.44637 | 1.43887 | 1.44637 | 462.31 | 27261.12 |
1307 | 2010.06.09 00:03 | t/p | 653 | 2.68 | 1.44793 | 1.44043 | 1.44793 | 447.35 | 27708.46 |
1308 | 2010.06.09 00:04 | close | 652 | 2.68 | 1.44889 | 1.44224 | 1.44974 | 283.79 | 27992.25 |
1309 | 2010.06.15 20:20 | buy | 655 | 2.80 | 1.42737 | 1.42237 | 1.42987 | ||
1310 | 2010.06.15 21:55 | buy | 656 | 2.80 | 1.42582 | 1.42082 | 1.42832 | ||
1311 | 2010.06.15 22:55 | buy | 657 | 2.80 | 1.42414 | 1.41914 | 1.42664 | ||
1312 | 2010.06.16 00:40 | close | 657 | 2.80 | 1.42603 | 1.41914 | 1.42664 | 344.75 | 28336.99 |
1313 | 2010.06.16 00:40 | close | 656 | 2.80 | 1.42603 | 1.42082 | 1.42832 | 6.99 | 28343.98 |
1314 | 2010.06.16 00:40 | close | 655 | 2.80 | 1.42603 | 1.42237 | 1.42987 | -304.62 | 28039.35 |
1315 | 2010.06.16 20:05 | buy | 658 | 2.80 | 1.42263 | 1.41763 | 1.42513 | ||
1316 | 2010.06.16 21:15 | close | 658 | 2.80 | 1.42433 | 1.41763 | 1.42513 | 322.18 | 28361.53 |
1317 | 2010.06.24 20:00 | buy | 659 | 2.84 | 1.41678 | 1.41178 | 1.41928 | ||
1318 | 2010.06.24 20:34 | t/p | 659 | 2.84 | 1.41928 | 1.41178 | 1.41928 | 489.88 | 28851.41 |
1319 | 2010.07.01 23:55 | buy | 660 | 2.89 | 1.47587 | 1.47087 | 1.47837 | ||
1320 | 2010.07.02 00:07 | t/p | 660 | 2.89 | 1.47837 | 1.47087 | 1.47837 | 482.37 | 29333.79 |
1321 | 2010.07.02 21:20 | buy | 661 | 2.93 | 1.48716 | 1.48216 | 1.48966 | ||
1322 | 2010.07.02 22:07 | close | 661 | 2.93 | 1.48959 | 1.48216 | 1.48966 | 490.67 | 29824.46 |
1323 | 2010.07.08 21:40 | buy | 662 | 2.98 | 1.44773 | 1.44273 | 1.45023 | ||
1324 | 2010.07.09 01:52 | close | 662 | 2.98 | 1.44765 | 1.44273 | 1.45023 | -54.61 | 29769.85 |
1325 | 2010.07.09 21:50 | buy | 663 | 2.98 | 1.44138 | 1.43638 | 1.44388 | ||
1326 | 2010.07.09 22:10 | buy | 664 | 2.98 | 1.43879 | 1.43379 | 1.44129 | ||
1327 | 2010.07.09 22:38 | t/p | 664 | 2.98 | 1.44129 | 1.43379 | 1.44129 | 514.08 | 30283.93 |
1328 | 2010.07.12 00:21 | close | 663 | 2.98 | 1.44288 | 1.43638 | 1.44388 | 283.48 | 30567.41 |
1329 | 2010.07.12 23:10 | buy | 665 | 3.06 | 1.43693 | 1.43193 | 1.43943 | ||
1330 | 2010.07.12 23:25 | buy | 666 | 3.06 | 1.43472 | 1.42972 | 1.43722 | ||
1331 | 2010.07.13 00:31 | t/p | 666 | 3.06 | 1.43722 | 1.42972 | 1.43722 | 510.84 | 31078.25 |
1332 | 2010.07.13 01:17 | close | 665 | 3.06 | 1.43791 | 1.43193 | 1.43943 | 176.84 | 31255.08 |
1333 | 2010.07.14 23:00 | buy | 667 | 3.13 | 1.43947 | 1.43447 | 1.44197 | ||
1334 | 2010.07.15 00:06 | t/p | 667 | 3.13 | 1.44197 | 1.43447 | 1.44197 | 487.58 | 31742.67 |
1335 | 2010.07.15 20:30 | buy | 668 | 3.17 | 1.46053 | 1.45553 | 1.46303 | ||
1336 | 2010.07.15 20:50 | buy | 669 | 3.17 | 1.45902 | 1.45402 | 1.46152 | ||
1337 | 2010.07.15 21:05 | t/p | 669 | 3.17 | 1.46152 | 1.45402 | 1.46152 | 546.88 | 32289.55 |
1338 | 2010.07.15 21:08 | t/p | 668 | 3.17 | 1.46303 | 1.45553 | 1.46303 | 546.88 | 32836.43 |
1339 | 2010.07.30 21:30 | buy | 670 | 3.28 | 1.44048 | 1.43548 | 1.44298 | ||
1340 | 2010.08.02 01:33 | close | 670 | 3.28 | 1.44290 | 1.43548 | 1.44298 | 528.72 | 33365.14 |
1341 | 2010.08.03 20:10 | buy | 671 | 3.34 | 1.44599 | 1.44099 | 1.44849 | ||
1342 | 2010.08.03 21:18 | close | 671 | 3.34 | 1.44737 | 1.44099 | 1.44849 | 307.60 | 33672.74 |
1343 | 2010.08.06 20:55 | buy | 672 | 3.37 | 1.44678 | 1.44178 | 1.44928 | ||
1344 | 2010.08.06 21:00 | buy | 673 | 3.37 | 1.44527 | 1.44027 | 1.44777 | ||
1345 | 2010.08.09 01:53 | close | 673 | 3.37 | 1.44665 | 1.44027 | 1.44777 | 291.56 | 33964.30 |
1346 | 2010.08.09 01:53 | close | 672 | 3.37 | 1.44665 | 1.44178 | 1.44928 | -73.84 | 33890.45 |
1347 | 2010.08.24 23:05 | buy | 674 | 3.39 | 1.43053 | 1.42553 | 1.43303 | ||
1348 | 2010.08.25 01:21 | close | 674 | 3.39 | 1.43186 | 1.42553 | 1.43303 | 281.17 | 34171.63 |
1349 | 2010.08.25 20:55 | buy | 675 | 3.42 | 1.43376 | 1.42876 | 1.43626 | ||
1350 | 2010.08.25 21:35 | buy | 676 | 3.42 | 1.43205 | 1.42705 | 1.43455 | ||
1351 | 2010.08.25 23:30 | buy | 677 | 3.42 | 1.42997 | 1.42497 | 1.43247 | ||
1352 | 2010.08.26 02:11 | s/l | 675 | 3.42 | 1.42876 | 1.42876 | 1.43626 | -1309.35 | 32862.28 |
1353 | 2010.08.26 02:43 | close | 677 | 3.42 | 1.43078 | 1.42497 | 1.43247 | 117.78 | 32980.06 |
1354 | 2010.08.26 02:43 | close | 676 | 3.42 | 1.43078 | 1.42705 | 1.43455 | -393.14 | 32586.92 |
1355 | 2010.08.27 20:55 | buy | 678 | 3.26 | 1.41629 | 1.41129 | 1.41879 | ||
1356 | 2010.08.27 22:52 | close | 678 | 3.26 | 1.41843 | 1.41129 | 1.41879 | 478.26 | 33065.18 |
1357 | 2010.09.07 20:00 | buy | 679 | 3.31 | 1.39093 | 1.38593 | 1.39343 | ||
1358 | 2010.09.07 20:56 | close | 679 | 3.31 | 1.39269 | 1.38593 | 1.39343 | 395.29 | 33460.47 |
1359 | 2010.09.08 23:10 | buy | 680 | 3.35 | 1.38427 | 1.37927 | 1.38677 | ||
1360 | 2010.09.09 00:33 | close | 680 | 3.35 | 1.38569 | 1.37927 | 1.38677 | 262.15 | 33722.62 |
1361 | 2010.09.10 22:40 | buy | 681 | 3.37 | 1.36919 | 1.36419 | 1.37169 | ||
1362 | 2010.09.13 01:58 | close | 681 | 3.37 | 1.37059 | 1.36419 | 1.37169 | 296.49 | 34019.10 |
1363 | 2010.09.13 22:00 | buy | 682 | 3.40 | 1.37557 | 1.37057 | 1.37807 | ||
1364 | 2010.09.13 22:29 | close | 682 | 3.40 | 1.37645 | 1.37057 | 1.37807 | 191.11 | 34210.21 |
1365 | 2010.09.22 20:40 | buy | 683 | 3.42 | 1.40010 | 1.39510 | 1.40260 | ||
1366 | 2010.09.22 21:45 | close | 683 | 3.42 | 1.40217 | 1.39510 | 1.40260 | 484.56 | 34694.77 |
1367 | 2010.09.23 20:10 | buy | 684 | 3.47 | 1.39894 | 1.39394 | 1.40144 | ||
1368 | 2010.09.23 20:45 | close | 684 | 3.47 | 1.40030 | 1.39394 | 1.40144 | 314.69 | 35009.46 |
1369 | 2010.09.27 20:05 | buy | 685 | 3.50 | 1.39817 | 1.39317 | 1.40067 | ||
1370 | 2010.09.27 21:37 | close | 685 | 3.50 | 1.39956 | 1.39317 | 1.40067 | 324.95 | 35334.41 |
1371 | 2010.10.04 21:30 | buy | 686 | 3.53 | 1.41407 | 1.40907 | 1.41657 | ||
1372 | 2010.10.05 00:50 | close | 686 | 3.53 | 1.41412 | 1.40907 | 1.41657 | -31.73 | 35302.68 |
1373 | 2010.10.08 20:20 | buy | 687 | 3.53 | 1.41070 | 1.40570 | 1.41320 | ||
1374 | 2010.10.08 21:49 | close | 687 | 3.53 | 1.41206 | 1.40570 | 1.41320 | 320.13 | 35622.81 |
1375 | 2010.10.15 22:30 | buy | 688 | 3.56 | 1.41079 | 1.40579 | 1.41329 | ||
1376 | 2010.10.18 01:27 | close | 688 | 3.56 | 1.41217 | 1.40579 | 1.41329 | 308.09 | 35930.90 |
1377 | 2010.10.18 21:10 | buy | 689 | 3.59 | 1.40745 | 1.40245 | 1.40995 | ||
1378 | 2010.10.18 23:04 | close | 689 | 3.59 | 1.40909 | 1.40245 | 1.40995 | 397.77 | 36328.67 |
1379 | 2010.10.22 21:40 | buy | 690 | 3.63 | 1.41942 | 1.41442 | 1.42192 | ||
1380 | 2010.10.22 22:09 | close | 690 | 3.63 | 1.42088 | 1.41442 | 1.42192 | 355.27 | 36683.94 |
1381 | 2010.10.26 23:45 | buy | 691 | 3.67 | 1.40418 | 1.39918 | 1.40668 | ||
1382 | 2010.10.27 01:40 | close | 691 | 3.67 | 1.40589 | 1.39918 | 1.40668 | 404.61 | 37088.55 |
1383 | 2010.10.27 20:00 | buy | 692 | 3.71 | 1.41842 | 1.41342 | 1.42092 | ||
1384 | 2010.10.27 21:55 | buy | 693 | 3.71 | 1.41682 | 1.41182 | 1.41932 | ||
1385 | 2010.10.27 23:40 | buy | 694 | 3.71 | 1.41516 | 1.41016 | 1.41766 | ||
1386 | 2010.10.28 01:30 | close | 694 | 3.71 | 1.41652 | 1.41016 | 1.41766 | 274.34 | 37362.90 |
1387 | 2010.10.28 01:30 | close | 693 | 3.71 | 1.41652 | 1.41182 | 1.41932 | -168.02 | 37194.88 |
1388 | 2010.10.28 01:30 | close | 692 | 3.71 | 1.41652 | 1.41342 | 1.42092 | -594.40 | 36600.48 |
1389 | 2010.11.03 21:40 | buy | 695 | 3.66 | 1.40510 | 1.40010 | 1.40760 | ||
1390 | 2010.11.04 00:28 | close | 695 | 3.66 | 1.40663 | 1.40010 | 1.40760 | 315.34 | 36915.83 |
1391 | 2010.11.05 20:20 | buy | 696 | 3.69 | 1.38310 | 1.37810 | 1.38560 | ||
1392 | 2010.11.05 21:20 | buy | 697 | 3.69 | 1.38156 | 1.37656 | 1.38406 | ||
1393 | 2010.11.08 00:00 | t/p | 697 | 3.69 | 1.38406 | 1.37656 | 1.38406 | 616.22 | 37532.05 |
1394 | 2010.11.08 00:00 | close | 696 | 3.69 | 1.38495 | 1.37810 | 1.38560 | 443.94 | 37975.99 |
1395 | 2010.11.08 20:20 | buy | 698 | 3.80 | 1.37391 | 1.36891 | 1.37641 | ||
1396 | 2010.11.08 21:35 | buy | 699 | 3.80 | 1.37231 | 1.36731 | 1.37481 | ||
1397 | 2010.11.08 22:34 | close | 699 | 3.80 | 1.37414 | 1.36731 | 1.37481 | 472.91 | 38448.90 |
1398 | 2010.11.08 22:34 | close | 698 | 3.80 | 1.37414 | 1.36891 | 1.37641 | 36.18 | 38485.08 |
1399 | 2010.11.16 23:40 | buy | 700 | 3.85 | 1.37938 | 1.37438 | 1.38188 | ||
1400 | 2010.11.16 23:59 | close | 700 | 3.85 | 1.38120 | 1.37438 | 1.38188 | 476.36 | 38961.44 |
1401 | 2010.11.17 20:55 | buy | 701 | 3.90 | 1.37844 | 1.37344 | 1.38094 | ||
1402 | 2010.11.17 20:58 | close | 701 | 3.90 | 1.37948 | 1.37344 | 1.38094 | 264.05 | 39225.49 |
1403 | 2010.11.17 23:55 | buy | 702 | 3.92 | 1.37894 | 1.37394 | 1.38144 | ||
1404 | 2010.11.18 00:00 | close | 702 | 3.92 | 1.38031 | 1.37394 | 1.38144 | 292.70 | 39518.19 |
1405 | 2010.11.22 21:40 | buy | 703 | 3.95 | 1.37730 | 1.37230 | 1.37980 | ||
1406 | 2010.11.22 23:45 | close | 703 | 3.95 | 1.37903 | 1.37230 | 1.37980 | 463.18 | 39981.37 |
1407 | 2010.11.29 20:45 | buy | 704 | 4.00 | 1.36312 | 1.35812 | 1.36562 | ||
1408 | 2010.11.29 21:20 | buy | 705 | 4.00 | 1.36130 | 1.35630 | 1.36380 | ||
1409 | 2010.11.29 22:50 | close | 705 | 4.00 | 1.36333 | 1.35630 | 1.36380 | 555.25 | 40536.62 |
1410 | 2010.11.29 22:50 | close | 704 | 4.00 | 1.36333 | 1.35812 | 1.36562 | 32.33 | 40568.95 |
1411 | 2010.11.30 20:00 | buy | 706 | 4.06 | 1.35242 | 1.34742 | 1.35492 | ||
1412 | 2010.11.30 20:30 | t/p | 706 | 4.06 | 1.35492 | 1.34742 | 1.35492 | 700.65 | 41269.60 |
1413 | 2010.12.03 21:45 | buy | 707 | 4.13 | 1.34892 | 1.34392 | 1.35142 | ||
1414 | 2010.12.03 22:00 | t/p | 707 | 4.13 | 1.35142 | 1.34392 | 1.35142 | 712.71 | 41982.31 |
1415 | 2010.12.17 20:25 | buy | 708 | 4.20 | 1.33230 | 1.32730 | 1.33480 | ||
1416 | 2010.12.17 21:56 | close | 708 | 4.20 | 1.33361 | 1.32730 | 1.33480 | 365.81 | 42348.12 |
1417 | 2010.12.20 20:15 | buy | 709 | 4.23 | 1.31882 | 1.31382 | 1.32132 | ||
1418 | 2010.12.20 21:26 | close | 709 | 4.23 | 1.32026 | 1.31382 | 1.32132 | 407.92 | 42756.04 |
1419 | 2010.12.21 23:10 | buy | 710 | 4.28 | 1.31108 | 1.30608 | 1.31358 | ||
1420 | 2010.12.22 00:13 | close | 710 | 4.28 | 1.31325 | 1.30608 | 1.31358 | 613.29 | 43369.32 |
1421 | 2010.12.30 20:40 | buy | 711 | 4.34 | 1.30819 | 1.30319 | 1.31069 | ||
1422 | 2010.12.30 22:00 | buy | 712 | 4.34 | 1.30662 | 1.30162 | 1.30912 | ||
1423 | 2010.12.31 00:11 | close | 712 | 4.34 | 1.30753 | 1.30162 | 1.30912 | 229.08 | 43598.41 |
1424 | 2010.12.31 00:11 | close | 711 | 4.34 | 1.30753 | 1.30319 | 1.31069 | -260.35 | 43338.06 |
1425 | 2010.12.31 20:15 | buy | 713 | 4.33 | 1.30459 | 1.29959 | 1.30709 | ||
1426 | 2010.12.31 21:05 | t/p | 713 | 4.33 | 1.30709 | 1.29959 | 1.30709 | 747.22 | 44085.28 |
1427 | 2011.01.04 20:25 | buy | 714 | 4.41 | 1.32258 | 1.31758 | 1.32508 | ||
1428 | 2011.01.04 22:56 | close | 714 | 4.41 | 1.32368 | 1.31758 | 1.32508 | 317.57 | 44402.85 |
1429 | 2011.01.07 21:50 | buy | 715 | 4.44 | 1.29560 | 1.29060 | 1.29810 | ||
1430 | 2011.01.10 03:19 | close | 715 | 4.44 | 1.29512 | 1.29060 | 1.29810 | -208.94 | 44193.91 |
1431 | 2011.01.13 23:55 | buy | 716 | 4.42 | 1.33626 | 1.33126 | 1.33876 | ||
1432 | 2011.01.14 01:18 | close | 716 | 4.42 | 1.33811 | 1.33126 | 1.33876 | 531.77 | 44725.68 |
1433 | 2011.01.25 21:45 | buy | 717 | 4.47 | 1.37208 | 1.36708 | 1.37458 | ||
1434 | 2011.01.26 00:06 | close | 717 | 4.47 | 1.37357 | 1.36708 | 1.37458 | 422.18 | 45147.86 |
1435 | 2011.01.26 21:50 | buy | 718 | 4.51 | 1.37123 | 1.36623 | 1.37373 | ||
1436 | 2011.01.26 23:57 | close | 718 | 4.51 | 1.37269 | 1.36623 | 1.37373 | 441.41 | 45589.27 |
1437 | 2011.02.03 21:45 | buy | 719 | 4.56 | 1.34156 | 1.33656 | 1.34406 | ||
1438 | 2011.02.04 00:21 | close | 719 | 4.56 | 1.34293 | 1.33656 | 1.34406 | 391.40 | 45980.66 |
1439 | 2011.02.16 20:45 | buy | 720 | 4.60 | 1.35205 | 1.34705 | 1.35455 | ||
1440 | 2011.02.16 20:55 | buy | 721 | 4.60 | 1.35050 | 1.34550 | 1.35300 | ||
1441 | 2011.02.16 23:36 | t/p | 721 | 4.60 | 1.35300 | 1.34550 | 1.35300 | 793.86 | 46774.52 |
1442 | 2011.02.16 23:36 | close | 720 | 4.60 | 1.35311 | 1.34705 | 1.35455 | 318.04 | 47092.56 |
1443 | 2011.02.23 20:20 | buy | 722 | 4.71 | 1.37260 | 1.36760 | 1.37510 | ||
1444 | 2011.02.23 21:25 | buy | 723 | 4.71 | 1.37072 | 1.36572 | 1.37322 | ||
1445 | 2011.02.24 00:42 | close | 723 | 4.71 | 1.37173 | 1.36572 | 1.37322 | 229.90 | 47322.47 |
1446 | 2011.02.24 00:42 | close | 722 | 4.71 | 1.37173 | 1.36760 | 1.37510 | -406.16 | 46916.31 |
1447 | 2011.02.25 20:10 | buy | 724 | 4.69 | 1.35209 | 1.34709 | 1.35459 | ||
1448 | 2011.02.25 21:00 | buy | 725 | 4.69 | 1.35033 | 1.34533 | 1.35283 | ||
1449 | 2011.02.28 00:00 | t/p | 725 | 4.69 | 1.35283 | 1.34533 | 1.35283 | 783.20 | 47699.51 |
1450 | 2011.02.28 00:00 | close | 724 | 4.69 | 1.35352 | 1.34709 | 1.35459 | 422.74 | 48122.25 |
1451 | 2011.03.04 21:05 | buy | 726 | 4.81 | 1.37978 | 1.37478 | 1.38228 | ||
1452 | 2011.03.04 22:15 | buy | 727 | 4.81 | 1.37826 | 1.37326 | 1.38076 | ||
1453 | 2011.03.07 02:47 | close | 727 | 4.81 | 1.37863 | 1.37326 | 1.38076 | 67.32 | 48189.57 |
1454 | 2011.03.07 02:47 | close | 726 | 4.81 | 1.37863 | 1.37478 | 1.38228 | -457.82 | 47731.75 |
1455 | 2011.03.07 23:00 | buy | 728 | 4.77 | 1.38002 | 1.37502 | 1.38252 | ||
1456 | 2011.03.08 02:55 | close | 728 | 4.77 | 1.37984 | 1.37502 | 1.38252 | -121.68 | 47610.07 |
1457 | 2011.03.14 23:45 | buy | 729 | 4.76 | 1.38441 | 1.37941 | 1.38691 | ||
1458 | 2011.03.15 00:06 | close | 729 | 4.76 | 1.38552 | 1.37941 | 1.38691 | 319.60 | 47929.67 |
1459 | 2011.03.24 20:00 | buy | 730 | 4.79 | 1.38719 | 1.38219 | 1.38969 | ||
1460 | 2011.03.24 21:42 | close | 730 | 4.79 | 1.38828 | 1.38219 | 1.38969 | 341.45 | 48271.12 |
1461 | 2011.03.25 20:15 | buy | 731 | 4.83 | 1.37113 | 1.36613 | 1.37363 | ||
1462 | 2011.03.25 21:39 | close | 731 | 4.83 | 1.37280 | 1.36613 | 1.37363 | 545.50 | 48816.62 |
1463 | 2011.04.04 21:50 | buy | 732 | 4.88 | 1.37136 | 1.36636 | 1.37386 | ||
1464 | 2011.04.04 23:13 | close | 732 | 4.88 | 1.37244 | 1.36636 | 1.37386 | 344.36 | 49160.98 |
1465 | 2011.04.04 23:50 | buy | 733 | 4.92 | 1.37049 | 1.36549 | 1.37299 | ||
1466 | 2011.04.05 01:07 | close | 733 | 4.92 | 1.37179 | 1.36549 | 1.37299 | 397.46 | 49558.44 |
1467 | 2011.04.07 22:45 | buy | 734 | 4.96 | 1.36605 | 1.36105 | 1.36855 | ||
1468 | 2011.04.08 00:52 | close | 734 | 4.96 | 1.36740 | 1.36105 | 1.36855 | 418.49 | 49976.93 |
1469 | 2011.04.13 20:30 | buy | 735 | 5.00 | 1.37402 | 1.36902 | 1.37652 | ||
1470 | 2011.04.13 23:48 | close | 735 | 5.00 | 1.37525 | 1.36902 | 1.37652 | 406.68 | 50383.61 |
1471 | 2011.04.15 20:05 | buy | 736 | 5.04 | 1.36447 | 1.35947 | 1.36697 | ||
1472 | 2011.04.18 00:05 | close | 736 | 5.04 | 1.36578 | 1.35947 | 1.36697 | 410.76 | 50794.37 |
1473 | 2011.04.20 23:00 | buy | 737 | 5.08 | 1.35516 | 1.35016 | 1.35766 | ||
1474 | 2011.04.21 00:13 | t/p | 737 | 5.08 | 1.35766 | 1.35016 | 1.35766 | 791.37 | 51585.74 |
1475 | 2011.04.21 20:00 | buy | 738 | 5.16 | 1.35415 | 1.34915 | 1.35665 | ||
1476 | 2011.04.21 20:50 | buy | 739 | 5.16 | 1.35244 | 1.34744 | 1.35494 | ||
1477 | 2011.04.21 23:31 | close | 739 | 5.16 | 1.35418 | 1.34744 | 1.35494 | 608.61 | 52194.35 |
1478 | 2011.04.21 23:31 | close | 738 | 5.16 | 1.35418 | 1.34915 | 1.35665 | -25.00 | 52169.35 |
1479 | 2011.04.28 21:50 | buy | 740 | 5.22 | 1.35673 | 1.35173 | 1.35923 | ||
1480 | 2011.04.29 01:23 | close | 740 | 5.22 | 1.35693 | 1.35173 | 1.35923 | 9.30 | 52178.65 |
1481 | 2011.04.29 22:05 | buy | 741 | 5.22 | 1.35060 | 1.34560 | 1.35310 | ||
1482 | 2011.05.02 01:02 | close | 741 | 5.22 | 1.35150 | 1.34560 | 1.35310 | 271.68 | 52450.34 |
1483 | 2011.05.06 22:55 | buy | 742 | 5.25 | 1.33747 | 1.33247 | 1.33997 | ||
1484 | 2011.05.09 00:00 | t/p | 742 | 5.25 | 1.33997 | 1.33247 | 1.33997 | 876.46 | 53326.79 |
1485 | 2011.05.10 21:25 | buy | 743 | 5.33 | 1.32841 | 1.32341 | 1.33091 | ||
1486 | 2011.05.11 01:34 | close | 743 | 5.33 | 1.32871 | 1.32341 | 1.33091 | 47.78 | 53374.57 |
1487 | 2011.05.17 21:00 | buy | 744 | 5.34 | 1.33961 | 1.33461 | 1.34211 | ||
1488 | 2011.05.18 00:48 | close | 744 | 5.34 | 1.34049 | 1.33461 | 1.34211 | 270.26 | 53644.83 |
1489 | 2011.05.18 21:10 | buy | 745 | 5.36 | 1.33984 | 1.33484 | 1.34234 | ||
1490 | 2011.05.19 00:17 | close | 745 | 5.36 | 1.34101 | 1.33484 | 1.34234 | 323.07 | 53967.91 |
1491 | 2011.05.19 21:35 | buy | 746 | 5.40 | 1.34126 | 1.33626 | 1.34376 | ||
1492 | 2011.05.19 23:39 | close | 746 | 5.40 | 1.34270 | 1.33626 | 1.34376 | 520.58 | 54488.49 |
1493 | 2011.05.20 21:50 | buy | 747 | 5.45 | 1.32632 | 1.32132 | 1.32882 | ||
1494 | 2011.05.20 22:27 | close | 747 | 5.45 | 1.32872 | 1.32132 | 1.32882 | 901.10 | 55389.59 |
1495 | 2011.05.24 22:55 | buy | 748 | 5.54 | 1.33525 | 1.33025 | 1.33775 | ||
1496 | 2011.05.25 00:18 | close | 748 | 5.54 | 1.33642 | 1.33025 | 1.33775 | 395.76 | 55785.34 |
1497 | 2011.05.25 21:10 | buy | 749 | 5.58 | 1.33644 | 1.33144 | 1.33894 | ||
1498 | 2011.05.25 23:35 | close | 749 | 5.58 | 1.33788 | 1.33144 | 1.33894 | 537.93 | 56323.27 |
1499 | 2011.05.31 22:00 | buy | 750 | 5.63 | 1.34741 | 1.34241 | 1.34991 | ||
1500 | 2011.05.31 22:22 | close | 750 | 5.63 | 1.34828 | 1.34241 | 1.34991 | 312.31 | 56635.58 |
1501 | 2011.06.02 20:35 | buy | 751 | 5.66 | 1.35567 | 1.35067 | 1.35817 | ||
1502 | 2011.06.02 22:59 | close | 751 | 5.66 | 1.35741 | 1.35067 | 1.35817 | 667.59 | 57303.17 |
1503 | 2011.06.06 23:45 | buy | 752 | 5.73 | 1.35926 | 1.35426 | 1.36176 | ||
1504 | 2011.06.07 01:20 | close | 752 | 5.73 | 1.35987 | 1.35426 | 1.36176 | 178.94 | 57482.11 |
1505 | 2011.06.07 20:10 | buy | 753 | 5.75 | 1.36805 | 1.36305 | 1.37055 | ||
1506 | 2011.06.07 21:39 | close | 753 | 5.75 | 1.36920 | 1.36305 | 1.37055 | 434.62 | 57916.73 |
1507 | 2011.06.10 20:20 | buy | 754 | 5.79 | 1.35783 | 1.35283 | 1.36033 | ||
1508 | 2011.06.10 22:08 | close | 754 | 5.79 | 1.35942 | 1.35283 | 1.36033 | 620.57 | 58537.30 |
1509 | 2011.06.13 20:15 | buy | 755 | 5.85 | 1.35825 | 1.35325 | 1.36075 | ||
1510 | 2011.06.13 20:50 | buy | 756 | 5.85 | 1.35661 | 1.35161 | 1.35911 | ||
1511 | 2011.06.13 21:46 | t/p | 756 | 5.85 | 1.35911 | 1.35161 | 1.35911 | 1009.30 | 59546.60 |
1512 | 2011.06.13 22:45 | close | 755 | 5.85 | 1.35941 | 1.35325 | 1.36075 | 446.36 | 59992.96 |
1513 | 2011.06.20 23:00 | buy | 757 | 6.00 | 1.35141 | 1.34641 | 1.35391 | ||
1514 | 2011.06.21 00:03 | close | 757 | 6.00 | 1.35253 | 1.34641 | 1.35391 | 407.09 | 60400.05 |
1515 | 2011.06.28 20:40 | buy | 758 | 6.04 | 1.36328 | 1.35828 | 1.36578 | ||
1516 | 2011.06.28 23:45 | close | 758 | 6.04 | 1.36339 | 1.35828 | 1.36578 | 5.43 | 60405.48 |
1517 | 2011.07.05 20:30 | buy | 759 | 6.04 | 1.34949 | 1.34449 | 1.35199 | ||
1518 | 2011.07.05 21:00 | buy | 760 | 6.04 | 1.34748 | 1.34248 | 1.34998 | ||
1519 | 2011.07.05 23:50 | close | 760 | 6.04 | 1.34942 | 1.34248 | 1.34998 | 799.13 | 61204.61 |
1520 | 2011.07.05 23:50 | close | 759 | 6.04 | 1.34942 | 1.34449 | 1.35199 | -72.64 | 61131.97 |
1521 | 2011.07.12 21:40 | buy | 761 | 6.11 | 1.31779 | 1.31279 | 1.32029 | ||
1522 | 2011.07.12 22:57 | close | 761 | 6.11 | 1.31897 | 1.31279 | 1.32029 | 475.01 | 61606.98 |
1523 | 2011.07.14 20:05 | buy | 762 | 6.16 | 1.31846 | 1.31346 | 1.32096 | ||
1524 | 2011.07.14 21:01 | close | 762 | 6.16 | 1.31957 | 1.31346 | 1.32096 | 447.93 | 62054.91 |
1525 | 2011.07.19 20:20 | buy | 763 | 6.21 | 1.31727 | 1.31227 | 1.31977 | ||
1526 | 2011.07.19 23:35 | close | 763 | 6.21 | 1.31866 | 1.31227 | 1.31977 | 576.44 | 62631.35 |
1527 | 2011.07.20 23:05 | buy | 764 | 6.26 | 1.32159 | 1.31659 | 1.32409 | ||
1528 | 2011.07.21 00:27 | close | 764 | 6.26 | 1.32317 | 1.31659 | 1.32409 | 561.71 | 63193.06 |
1529 | 2011.07.29 20:10 | buy | 765 | 6.32 | 1.30699 | 1.30199 | 1.30949 | ||
1530 | 2011.07.29 21:27 | close | 765 | 6.32 | 1.30808 | 1.30199 | 1.30949 | 450.48 | 63643.54 |
1531 | 2011.08.01 22:45 | buy | 766 | 6.36 | 1.29877 | 1.29377 | 1.30127 | ||
1532 | 2011.08.02 01:01 | close | 766 | 6.36 | 1.29959 | 1.29377 | 1.30127 | 294.52 | 63938.06 |
1533 | 2011.08.03 20:10 | buy | 767 | 6.39 | 1.33225 | 1.32725 | 1.33475 | ||
1534 | 2011.08.03 22:30 | buy | 768 | 6.39 | 1.33037 | 1.32537 | 1.33287 | ||
1535 | 2011.08.03 23:58 | close | 768 | 6.39 | 1.33212 | 1.32537 | 1.33287 | 758.31 | 64696.37 |
1536 | 2011.08.03 23:58 | close | 767 | 6.39 | 1.33212 | 1.32725 | 1.33475 | -104.38 | 64591.99 |
1537 | 2011.08.09 21:55 | buy | 769 | 6.46 | 1.38678 | 1.38178 | 1.38928 | ||
1538 | 2011.08.09 21:59 | s/l | 769 | 6.46 | 1.38178 | 1.38178 | 1.38928 | -2364.75 | 62227.24 |
1539 | 2011.08.09 22:00 | buy | 770 | 6.22 | 1.38147 | 1.37647 | 1.38397 | ||
1540 | 2011.08.09 22:00 | t/p | 770 | 6.22 | 1.38397 | 1.37647 | 1.38397 | 1073.14 | 63300.38 |
1541 | 2011.08.11 21:10 | buy | 771 | 6.33 | 1.37715 | 1.37215 | 1.37965 | ||
1542 | 2011.08.11 21:35 | buy | 772 | 6.33 | 1.37476 | 1.36976 | 1.37726 | ||
1543 | 2011.08.11 22:04 | t/p | 772 | 6.33 | 1.37726 | 1.36976 | 1.37726 | 1092.05 | 64392.43 |
1544 | 2011.08.11 22:15 | buy | 773 | 6.44 | 1.37514 | 1.37014 | 1.37764 | ||
1545 | 2011.08.12 00:05 | t/p | 773 | 6.44 | 1.37764 | 1.37014 | 1.37764 | 1075.09 | 65467.52 |
1546 | 2011.08.12 02:08 | close | 771 | 6.33 | 1.37671 | 1.37215 | 1.37965 | -279.63 | 65187.89 |
1547 | 2011.08.16 22:50 | buy | 774 | 6.52 | 1.37382 | 1.36882 | 1.37632 | ||
1548 | 2011.08.17 02:53 | close | 774 | 6.52 | 1.37401 | 1.36882 | 1.37632 | 6.93 | 65194.82 |
1549 | 2011.08.23 21:10 | buy | 775 | 6.52 | 1.37090 | 1.36590 | 1.37340 | ||
1550 | 2011.08.24 00:40 | close | 775 | 6.52 | 1.37217 | 1.36590 | 1.37340 | 512.57 | 65707.39 |
1551 | 2011.08.29 20:35 | buy | 776 | 6.57 | 1.36185 | 1.35685 | 1.36435 | ||
1552 | 2011.08.29 22:00 | buy | 777 | 6.57 | 1.36013 | 1.35513 | 1.36263 | ||
1553 | 2011.08.30 02:16 | close | 777 | 6.57 | 1.36049 | 1.35513 | 1.36263 | 87.19 | 65794.58 |
1554 | 2011.08.30 02:16 | close | 776 | 6.57 | 1.36049 | 1.35685 | 1.36435 | -724.27 | 65070.31 |
1555 | 2011.08.31 20:50 | buy | 778 | 6.51 | 1.34285 | 1.33785 | 1.34535 | ||
1556 | 2011.08.31 22:42 | close | 778 | 6.51 | 1.34447 | 1.33785 | 1.34535 | 711.78 | 65782.09 |
1557 | 2011.09.07 23:25 | buy | 779 | 6.58 | 1.32129 | 1.31629 | 1.32379 | ||
1558 | 2011.09.08 00:33 | close | 779 | 6.58 | 1.32271 | 1.31629 | 1.32379 | 514.78 | 66296.87 |
1559 | 2011.09.08 23:55 | buy | 780 | 6.63 | 1.31003 | 1.30503 | 1.31253 | ||
1560 | 2011.09.09 00:41 | close | 780 | 6.63 | 1.31189 | 1.30503 | 1.31253 | 802.18 | 67099.05 |
1561 | 2011.09.09 20:55 | buy | 781 | 6.71 | 1.30532 | 1.30032 | 1.30782 | ||
1562 | 2011.09.09 22:00 | buy | 782 | 6.71 | 1.30375 | 1.29875 | 1.30625 | ||
1563 | 2011.09.12 01:57 | close | 782 | 6.71 | 1.30529 | 1.29875 | 1.30625 | 657.65 | 67756.70 |
1564 | 2011.09.12 01:57 | close | 781 | 6.71 | 1.30529 | 1.30032 | 1.30782 | -98.86 | 67657.84 |
1565 | 2011.09.13 21:45 | buy | 783 | 6.77 | 1.32508 | 1.32008 | 1.32758 | ||
1566 | 2011.09.14 00:26 | close | 783 | 6.77 | 1.32639 | 1.32008 | 1.32758 | 551.68 | 68209.52 |
1567 | 2011.09.14 23:00 | buy | 784 | 6.82 | 1.33696 | 1.33196 | 1.33946 | ||
1568 | 2011.09.14 23:59 | t/p | 784 | 6.82 | 1.33946 | 1.33196 | 1.33946 | 1176.59 | 69386.11 |
1569 | 2011.09.22 23:55 | buy | 785 | 6.94 | 1.37880 | 1.37380 | 1.38130 | ||
1570 | 2011.09.23 03:27 | close | 785 | 6.94 | 1.37906 | 1.37380 | 1.38130 | 42.26 | 69428.38 |
1571 | 2011.09.26 20:10 | buy | 786 | 6.94 | 1.37816 | 1.37316 | 1.38066 | ||
1572 | 2011.09.26 21:35 | buy | 787 | 6.94 | 1.37572 | 1.37072 | 1.37822 | ||
1573 | 2011.09.27 00:35 | close | 787 | 6.94 | 1.37697 | 1.37072 | 1.37822 | 535.67 | 69964.05 |
1574 | 2011.09.27 00:35 | close | 786 | 6.94 | 1.37697 | 1.37316 | 1.38066 | -680.38 | 69283.68 |
1575 | 2011.10.04 21:55 | buy | 788 | 6.93 | 1.39823 | 1.39323 | 1.40073 | ||
1576 | 2011.10.04 22:00 | buy | 789 | 6.93 | 1.39602 | 1.39102 | 1.39852 | ||
1577 | 2011.10.04 22:10 | buy | 790 | 6.93 | 1.39449 | 1.38949 | 1.39699 | ||
1578 | 2011.10.04 22:12 | s/l | 788 | 6.93 | 1.39323 | 1.39323 | 1.40073 | -2536.73 | 66746.95 |
1579 | 2011.10.04 23:20 | buy | 791 | 6.67 | 1.39262 | 1.38762 | 1.39512 | ||
1580 | 2011.10.04 23:22 | s/l | 789 | 6.93 | 1.39102 | 1.39102 | 1.39852 | -2536.73 | 64210.22 |
1581 | 2011.10.04 23:41 | t/p | 791 | 6.67 | 1.39512 | 1.38762 | 1.39512 | 1150.74 | 65360.96 |
1582 | 2011.10.05 02:04 | close | 790 | 6.93 | 1.39636 | 1.38949 | 1.39699 | 843.41 | 66204.37 |
1583 | 2011.10.06 20:05 | buy | 792 | 6.62 | 1.37812 | 1.37312 | 1.38062 | ||
1584 | 2011.10.06 21:00 | buy | 793 | 6.62 | 1.37528 | 1.37028 | 1.37778 | ||
1585 | 2011.10.06 21:21 | t/p | 793 | 6.62 | 1.37778 | 1.37028 | 1.37778 | 1142.05 | 67346.42 |
1586 | 2011.10.06 23:14 | close | 792 | 6.62 | 1.37858 | 1.37312 | 1.38062 | 172.33 | 67518.75 |
1587 | 2011.10.07 21:00 | buy | 794 | 6.75 | 1.36824 | 1.36324 | 1.37074 | ||
1588 | 2011.10.07 21:20 | buy | 795 | 6.75 | 1.36644 | 1.36144 | 1.36894 | ||
1589 | 2011.10.07 21:57 | t/p | 795 | 6.75 | 1.36894 | 1.36144 | 1.36894 | 1164.47 | 68683.22 |
1590 | 2011.10.10 00:00 | t/p | 794 | 6.75 | 1.37074 | 1.36324 | 1.37074 | 1126.82 | 69810.03 |
1591 | 2011.10.12 21:00 | buy | 796 | 6.98 | 1.35308 | 1.34808 | 1.35558 | ||
1592 | 2011.10.12 21:31 | t/p | 796 | 6.98 | 1.35558 | 1.34808 | 1.35558 | 1204.09 | 71014.12 |
1593 | 2011.10.18 21:10 | buy | 797 | 7.10 | 1.33931 | 1.33431 | 1.34181 | ||
1594 | 2011.10.18 21:55 | buy | 798 | 7.10 | 1.33762 | 1.33262 | 1.34012 | ||
1595 | 2011.10.18 22:30 | t/p | 798 | 7.10 | 1.34012 | 1.33262 | 1.34012 | 1224.70 | 72238.82 |
1596 | 2011.10.18 23:55 | buy | 799 | 7.22 | 1.33761 | 1.33261 | 1.34011 | ||
1597 | 2011.10.19 00:37 | close | 799 | 7.22 | 1.33977 | 1.33261 | 1.34011 | 1028.86 | 73267.68 |
1598 | 2011.10.19 00:37 | close | 797 | 7.10 | 1.33977 | 1.33431 | 1.34181 | 145.17 | 73412.86 |
1599 | 2011.10.21 20:10 | buy | 800 | 7.34 | 1.34020 | 1.33520 | 1.34270 | ||
1600 | 2011.10.21 21:33 | close | 800 | 7.34 | 1.34165 | 1.33520 | 1.34270 | 712.76 | 74125.62 |
1601 | 2011.10.21 23:00 | buy | 801 | 7.41 | 1.33863 | 1.33363 | 1.34113 | ||
1602 | 2011.10.24 00:00 | t/p | 801 | 7.41 | 1.34113 | 1.33363 | 1.34113 | 1236.82 | 75362.44 |
1603 | 2011.10.27 22:55 | buy | 802 | 7.54 | 1.32201 | 1.31701 | 1.32451 | ||
1604 | 2011.10.27 23:40 | close | 802 | 7.54 | 1.32401 | 1.31701 | 1.32451 | 1029.97 | 76392.41 |
1605 | 2011.11.01 21:40 | buy | 803 | 7.64 | 1.32330 | 1.31830 | 1.32580 | ||
1606 | 2011.11.01 21:53 | close | 803 | 7.64 | 1.32521 | 1.31830 | 1.32580 | 994.26 | 77386.67 |
1607 | 2011.11.04 20:25 | buy | 804 | 7.74 | 1.32482 | 1.31982 | 1.32732 | ||
1608 | 2011.11.04 22:38 | close | 804 | 7.74 | 1.32678 | 1.31982 | 1.32732 | 1035.04 | 78421.71 |
1609 | 2011.11.07 23:05 | buy | 805 | 7.84 | 1.32623 | 1.32123 | 1.32873 | ||
1610 | 2011.11.08 00:20 | close | 805 | 7.84 | 1.32712 | 1.32123 | 1.32873 | 402.36 | 78824.07 |
1611 | 2011.11.08 21:20 | buy | 806 | 7.88 | 1.33070 | 1.32570 | 1.33320 | ||
1612 | 2011.11.08 23:13 | close | 806 | 7.88 | 1.33187 | 1.32570 | 1.33320 | 606.79 | 79430.86 |
1613 | 2011.11.14 22:15 | buy | 807 | 7.94 | 1.33581 | 1.33081 | 1.33831 | ||
1614 | 2011.11.15 00:15 | close | 807 | 7.94 | 1.33629 | 1.33081 | 1.33831 | 173.75 | 79604.62 |
1615 | 2011.11.16 20:45 | buy | 808 | 7.96 | 1.32991 | 1.32491 | 1.33241 | ||
1616 | 2011.11.16 21:15 | t/p | 808 | 7.96 | 1.33241 | 1.32491 | 1.33241 | 1373.08 | 80977.70 |
1617 | 2011.11.23 20:00 | buy | 809 | 8.10 | 1.37281 | 1.36781 | 1.37531 | ||
1618 | 2011.11.23 20:25 | t/p | 809 | 8.10 | 1.37531 | 1.36781 | 1.37531 | 1397.21 | 82374.91 |
1619 | 2011.11.29 23:55 | buy | 810 | 8.24 | 1.32728 | 1.32228 | 1.32978 | ||
1620 | 2011.11.30 00:19 | close | 810 | 8.24 | 1.32937 | 1.32228 | 1.32978 | 1132.81 | 83507.72 |
1621 | 2011.11.30 21:50 | buy | 811 | 8.35 | 1.30640 | 1.30140 | 1.30890 | ||
1622 | 2011.11.30 23:39 | close | 811 | 8.35 | 1.30872 | 1.30140 | 1.30890 | 1332.42 | 84840.14 |
1623 | 2011.12.01 20:00 | buy | 812 | 8.48 | 1.31492 | 1.30992 | 1.31742 | ||
1624 | 2011.12.01 23:31 | close | 812 | 8.48 | 1.31566 | 1.30992 | 1.31742 | 391.19 | 85231.33 |
1625 | 2011.12.05 20:10 | buy | 813 | 8.52 | 1.30470 | 1.29970 | 1.30720 | ||
1626 | 2011.12.05 21:05 | buy | 814 | 8.52 | 1.30320 | 1.29820 | 1.30570 | ||
1627 | 2011.12.05 23:17 | close | 814 | 8.52 | 1.30494 | 1.29820 | 1.30570 | 1004.75 | 86236.08 |
1628 | 2011.12.05 23:17 | close | 813 | 8.52 | 1.30494 | 1.29970 | 1.30720 | 87.17 | 86323.25 |
1629 | 2011.12.06 20:20 | buy | 815 | 8.63 | 1.30675 | 1.30175 | 1.30925 | ||
1630 | 2011.12.06 22:14 | close | 815 | 8.63 | 1.30796 | 1.30175 | 1.30925 | 689.33 | 87012.58 |
1631 | 2011.12.07 20:55 | buy | 816 | 8.70 | 1.30281 | 1.29781 | 1.30531 | ||
1632 | 2011.12.07 21:59 | close | 816 | 8.70 | 1.30375 | 1.29781 | 1.30531 | 526.26 | 87538.84 |
1633 | 2011.12.09 20:15 | buy | 817 | 8.75 | 1.30913 | 1.30413 | 1.31163 | ||
1634 | 2011.12.09 21:30 | buy | 818 | 8.75 | 1.30761 | 1.30261 | 1.31011 | ||
1635 | 2011.12.09 22:34 | close | 818 | 8.75 | 1.30977 | 1.30261 | 1.31011 | 1295.91 | 88834.75 |
1636 | 2011.12.09 22:34 | close | 817 | 8.75 | 1.30977 | 1.30413 | 1.31163 | 340.87 | 89175.62 |
1637 | 2011.12.21 21:40 | buy | 819 | 8.92 | 1.29193 | 1.28693 | 1.29443 | ||
1638 | 2011.12.22 00:28 | close | 819 | 8.92 | 1.29311 | 1.28693 | 1.29443 | 543.96 | 89719.58 |
1639 | 2011.12.26 20:05 | buy | 820 | 8.97 | 1.28412 | 1.27912 | 1.28662 | ||
1640 | 2011.12.27 00:16 | close | 820 | 8.97 | 1.28421 | 1.27912 | 1.28662 | -54.88 | 89664.69 |
1641 | 2011.12.27 20:45 | buy | 821 | 8.97 | 1.28454 | 1.27954 | 1.28704 | ||
1642 | 2011.12.27 21:57 | close | 821 | 8.97 | 1.28619 | 1.27954 | 1.28704 | 999.88 | 90664.57 |
1643 | 2011.12.29 20:40 | buy | 822 | 9.07 | 1.27651 | 1.27151 | 1.27901 | ||
1644 | 2011.12.29 21:54 | close | 822 | 9.07 | 1.27749 | 1.27151 | 1.27901 | 574.69 | 91239.26 |
1645 | 2012.01.03 20:55 | buy | 823 | 9.12 | 1.25689 | 1.25189 | 1.25939 | ||
1646 | 2012.01.03 23:54 | close | 823 | 9.12 | 1.25840 | 1.25189 | 1.25939 | 924.90 | 92164.16 |
1647 | 2012.01.04 21:00 | buy | 824 | 9.22 | 1.24759 | 1.24259 | 1.25009 | ||
1648 | 2012.01.04 23:49 | close | 824 | 9.22 | 1.24869 | 1.24259 | 1.25009 | 663.64 | 92827.80 |
1649 | 2012.01.12 21:50 | buy | 825 | 9.28 | 1.23989 | 1.23489 | 1.24239 | ||
1650 | 2012.01.13 01:00 | close | 825 | 9.28 | 1.24034 | 1.23489 | 1.24239 | 183.09 | 93010.89 |
1651 | 2012.01.13 20:00 | buy | 826 | 9.30 | 1.22986 | 1.22486 | 1.23236 | ||
1652 | 2012.01.13 21:54 | close | 826 | 9.30 | 1.23085 | 1.22486 | 1.23236 | 595.95 | 93606.84 |
1653 | 2012.01.13 22:35 | buy | 827 | 9.36 | 1.22710 | 1.22210 | 1.22960 | ||
1654 | 2012.01.16 00:25 | t/p | 827 | 9.36 | 1.22960 | 1.22210 | 1.22960 | 1562.32 | 95169.16 |
1655 | 2012.01.20 20:25 | buy | 828 | 9.52 | 1.23312 | 1.22812 | 1.23562 | ||
1656 | 2012.01.23 02:28 | close | 828 | 9.52 | 1.23207 | 1.22812 | 1.23562 | -837.45 | 94331.71 |
1657 | 2012.01.26 22:50 | buy | 829 | 9.43 | 1.23260 | 1.22760 | 1.23510 | ||
1658 | 2012.01.27 00:40 | close | 829 | 9.43 | 1.23310 | 1.22760 | 1.23510 | 219.94 | 94551.65 |
1659 | 2012.02.08 22:40 | buy | 830 | 9.46 | 1.22729 | 1.22229 | 1.22979 | ||
1660 | 2012.02.08 23:29 | close | 830 | 9.46 | 1.22835 | 1.22229 | 1.22979 | 653.73 | 95205.38 |
1661 | 2012.02.13 20:20 | buy | 831 | 9.52 | 1.22784 | 1.22284 | 1.23034 | ||
1662 | 2012.02.13 22:36 | close | 831 | 9.52 | 1.22890 | 1.22284 | 1.23034 | 657.87 | 95863.25 |
1663 | 2012.02.17 20:15 | buy | 832 | 9.59 | 1.22629 | 1.22129 | 1.22879 | ||
1664 | 2012.02.17 21:00 | close | 832 | 9.59 | 1.22734 | 1.22129 | 1.22879 | 655.82 | 96519.07 |
1665 | 2012.02.23 23:40 | buy | 833 | 9.65 | 1.24565 | 1.24065 | 1.24815 | ||
1666 | 2012.02.24 05:05 | close | 833 | 9.65 | 1.24496 | 1.24065 | 1.24815 | -599.46 | 95919.61 |
1667 | 2012.02.28 21:50 | buy | 834 | 9.59 | 1.24881 | 1.24381 | 1.25131 | ||
1668 | 2012.02.29 05:08 | close | 834 | 9.59 | 1.24694 | 1.24381 | 1.25131 | -1408.19 | 94511.42 |
1669 | 2012.03.06 21:50 | buy | 835 | 9.45 | 1.24237 | 1.23737 | 1.24487 | ||
1670 | 2012.03.07 01:30 | close | 835 | 9.45 | 1.24258 | 1.23737 | 1.24487 | 23.59 | 94535.01 |
1671 | 2012.03.12 21:10 | buy | 836 | 9.45 | 1.25077 | 1.24577 | 1.25327 | ||
1672 | 2012.03.13 01:15 | close | 836 | 9.45 | 1.25055 | 1.24577 | 1.25327 | -268.13 | 94266.88 |
1673 | 2012.03.14 21:20 | buy | 837 | 9.43 | 1.24552 | 1.24052 | 1.24802 | ||
1674 | 2012.03.14 22:10 | close | 837 | 9.43 | 1.24659 | 1.24052 | 1.24802 | 658.33 | 94925.21 |
1675 | 2012.03.20 23:25 | buy | 838 | 9.49 | 1.26080 | 1.25580 | 1.26330 | ||
1676 | 2012.03.20 23:38 | close | 838 | 9.49 | 1.26145 | 1.25580 | 1.26330 | 376.39 | 95301.60 |
1677 | 2012.03.23 21:05 | buy | 839 | 9.53 | 1.26587 | 1.26087 | 1.26837 | ||
1678 | 2012.03.26 01:25 | close | 839 | 9.53 | 1.26718 | 1.26087 | 1.26837 | 776.33 | 96077.93 |
1679 | 2012.03.28 21:50 | buy | 840 | 9.61 | 1.28146 | 1.27646 | 1.28396 | ||
1680 | 2012.03.29 01:10 | close | 840 | 9.61 | 1.28152 | 1.27646 | 1.28396 | -186.75 | 95891.18 |
1681 | 2012.03.29 20:35 | buy | 841 | 9.59 | 1.28205 | 1.27705 | 1.28455 | ||
1682 | 2012.03.29 21:55 | buy | 842 | 9.59 | 1.28033 | 1.27533 | 1.28283 | ||
1683 | 2012.03.29 23:34 | close | 842 | 9.59 | 1.28179 | 1.27533 | 1.28283 | 937.96 | 96829.14 |
1684 | 2012.03.29 23:34 | close | 841 | 9.59 | 1.28179 | 1.27705 | 1.28455 | -246.12 | 96583.02 |
1685 | 2012.04.03 20:25 | buy | 843 | 9.66 | 1.28353 | 1.27853 | 1.28603 | ||
1686 | 2012.04.03 21:05 | buy | 844 | 9.66 | 1.28137 | 1.27637 | 1.28387 | ||
1687 | 2012.04.04 00:53 | close | 844 | 9.66 | 1.28161 | 1.27637 | 1.28387 | 44.90 | 96627.92 |
1688 | 2012.04.04 00:53 | close | 843 | 9.66 | 1.28161 | 1.27853 | 1.28603 | -1452.89 | 95175.03 |
1689 | 2012.04.13 21:00 | buy | 845 | 9.52 | 1.25911 | 1.25411 | 1.26161 | ||
1690 | 2012.04.13 21:56 | close | 845 | 9.52 | 1.26060 | 1.25411 | 1.26161 | 951.48 | 96126.51 |
1691 | 2012.04.23 20:30 | buy | 846 | 9.61 | 1.27433 | 1.26933 | 1.27683 | ||
1692 | 2012.04.23 20:59 | close | 846 | 9.61 | 1.27527 | 1.26933 | 1.27683 | 581.11 | 96707.62 |
1693 | 2012.04.24 22:35 | buy | 847 | 9.67 | 1.27979 | 1.27479 | 1.28229 | ||
1694 | 2012.04.24 23:35 | buy | 848 | 9.67 | 1.27729 | 1.27229 | 1.27979 | ||
1695 | 2012.04.25 02:49 | close | 848 | 9.67 | 1.27830 | 1.27229 | 1.27979 | 579.37 | 97286.99 |
1696 | 2012.04.25 02:49 | close | 847 | 9.67 | 1.27830 | 1.27479 | 1.28229 | -1155.84 | 96131.15 |
1697 | 2012.04.26 20:30 | buy | 849 | 9.61 | 1.27340 | 1.26840 | 1.27590 | ||
1698 | 2012.04.26 23:05 | buy | 850 | 9.61 | 1.27149 | 1.26649 | 1.27399 | ||
1699 | 2012.04.27 02:27 | close | 850 | 9.61 | 1.27230 | 1.26649 | 1.27399 | 437.83 | 96568.98 |
1700 | 2012.04.27 02:27 | close | 849 | 9.61 | 1.27230 | 1.26840 | 1.27590 | -879.64 | 95689.33 |
1701 | 2012.04.30 22:55 | buy | 851 | 9.57 | 1.26908 | 1.26408 | 1.27158 | ||
1702 | 2012.05.01 00:29 | close | 851 | 9.57 | 1.26985 | 1.26408 | 1.27158 | 408.52 | 96097.85 |
1703 | 2012.05.02 20:10 | buy | 852 | 9.61 | 1.27496 | 1.26996 | 1.27746 | ||
1704 | 2012.05.02 21:55 | buy | 853 | 9.61 | 1.27305 | 1.26805 | 1.27555 | ||
1705 | 2012.05.03 00:05 | close | 853 | 9.61 | 1.27396 | 1.26805 | 1.27555 | 399.54 | 96497.39 |
1706 | 2012.05.03 00:05 | close | 852 | 9.61 | 1.27396 | 1.26996 | 1.27746 | -917.90 | 95579.49 |
1707 | 2012.05.07 20:35 | buy | 854 | 9.56 | 1.27731 | 1.27231 | 1.27981 | ||
1708 | 2012.05.07 21:32 | close | 854 | 9.56 | 1.27877 | 1.27231 | 1.27981 | 934.83 | 96514.32 |
1709 | 2012.05.08 22:50 | buy | 855 | 9.65 | 1.28480 | 1.27980 | 1.28730 | ||
1710 | 2012.05.09 00:19 | close | 855 | 9.65 | 1.28577 | 1.27980 | 1.28730 | 550.45 | 97064.77 |
1711 | 2012.05.21 21:35 | buy | 856 | 9.71 | 1.29297 | 1.28797 | 1.29547 | ||
1712 | 2012.05.22 02:21 | close | 856 | 9.71 | 1.29218 | 1.28797 | 1.29547 | -672.75 | 96392.02 |
1713 | 2012.05.23 21:35 | buy | 857 | 9.64 | 1.28938 | 1.28438 | 1.29188 | ||
1714 | 2012.05.24 00:22 | close | 857 | 9.64 | 1.29053 | 1.28438 | 1.29188 | 566.91 | 96958.93 |
1715 | 2012.05.24 21:50 | buy | 858 | 9.70 | 1.28478 | 1.27978 | 1.28728 | ||
1716 | 2012.05.24 23:15 | buy | 859 | 9.70 | 1.28309 | 1.27809 | 1.28559 | ||
1717 | 2012.05.25 01:25 | close | 859 | 9.70 | 1.28448 | 1.27809 | 1.28559 | 845.76 | 97804.69 |
1718 | 2012.05.25 01:25 | close | 858 | 9.70 | 1.28448 | 1.27978 | 1.28728 | -330.91 | 97473.78 |
1719 | 2012.05.28 22:35 | buy | 860 | 9.75 | 1.27237 | 1.26737 | 1.27487 | ||
1720 | 2012.05.29 01:00 | close | 860 | 9.75 | 1.27273 | 1.26737 | 1.27487 | 129.28 | 97603.07 |
1721 | 2012.05.29 21:00 | buy | 861 | 9.76 | 1.26821 | 1.26321 | 1.27071 | ||
1722 | 2012.05.29 23:42 | close | 861 | 9.76 | 1.26953 | 1.26321 | 1.27071 | 856.44 | 98459.51 |
1723 | 2012.05.30 21:30 | buy | 862 | 9.85 | 1.27270 | 1.26770 | 1.27520 | ||
1724 | 2012.05.30 22:35 | close | 862 | 9.85 | 1.27350 | 1.26770 | 1.27520 | 496.68 | 98956.19 |
1725 | 2012.05.31 21:40 | buy | 863 | 9.90 | 1.26688 | 1.26188 | 1.26938 | ||
1726 | 2012.05.31 22:02 | t/p | 863 | 9.90 | 1.26938 | 1.26188 | 1.26938 | 1707.31 | 100663.50 |
1727 | 2012.06.08 21:20 | buy | 864 | 10.07 | 1.26183 | 1.25683 | 1.26433 | ||
1728 | 2012.06.08 21:50 | buy | 865 | 10.07 | 1.26014 | 1.25514 | 1.26264 | ||
1729 | 2012.06.11 00:00 | t/p | 864 | 10.07 | 1.26433 | 1.25683 | 1.26433 | 1680.63 | 102344.13 |
1730 | 2012.06.11 00:00 | t/p | 865 | 10.07 | 1.26264 | 1.25514 | 1.26264 | 1680.63 | 104024.76 |
1731 | 2012.06.12 22:00 | buy | 866 | 10.40 | 1.25625 | 1.25125 | 1.25875 | ||
1732 | 2012.06.13 01:30 | close | 866 | 10.40 | 1.25618 | 1.25125 | 1.25875 | -183.10 | 103841.66 |
1733 | 2012.06.14 22:35 | buy | 867 | 10.38 | 1.25968 | 1.25468 | 1.26218 | ||
1734 | 2012.06.15 01:43 | close | 867 | 10.38 | 1.26058 | 1.25468 | 1.26218 | 540.05 | 104381.71 |
1735 | 2012.06.15 21:05 | buy | 868 | 10.44 | 1.25328 | 1.24828 | 1.25578 | ||
1736 | 2012.06.15 22:22 | close | 868 | 10.44 | 1.25531 | 1.24828 | 1.25578 | 1448.31 | 105830.01 |
1737 | 2012.06.18 22:10 | buy | 869 | 10.58 | 1.24178 | 1.23678 | 1.24428 | ||
1738 | 2012.06.18 23:50 | close | 869 | 10.58 | 1.24225 | 1.23678 | 1.24428 | 282.91 | 106112.93 |
1739 | 2012.06.21 23:30 | buy | 870 | 10.61 | 1.24796 | 1.24296 | 1.25046 | ||
1740 | 2012.06.22 01:43 | close | 870 | 10.61 | 1.24903 | 1.24296 | 1.25046 | 681.54 | 106794.46 |
1741 | 2012.06.22 20:05 | buy | 871 | 10.68 | 1.24753 | 1.24253 | 1.25003 | ||
1742 | 2012.06.22 22:01 | close | 871 | 10.68 | 1.24770 | 1.24253 | 1.25003 | 55.58 | 106850.04 |
1743 | 2012.06.25 21:30 | buy | 872 | 10.69 | 1.24873 | 1.24373 | 1.25123 | ||
1744 | 2012.06.25 23:32 | close | 872 | 10.69 | 1.24975 | 1.24373 | 1.25123 | 707.96 | 107558.00 |
1745 | 2012.06.26 20:10 | buy | 873 | 10.76 | 1.24028 | 1.23528 | 1.24278 | ||
1746 | 2012.06.26 22:00 | close | 873 | 10.76 | 1.24117 | 1.23528 | 1.24278 | 612.18 | 108170.18 |
1747 | 2012.06.27 23:40 | buy | 874 | 10.82 | 1.23612 | 1.23112 | 1.23862 | ||
1748 | 2012.06.28 01:12 | close | 874 | 10.82 | 1.23656 | 1.23112 | 1.23862 | 84.92 | 108255.10 |
1749 | 2012.06.28 22:00 | buy | 875 | 10.83 | 1.23857 | 1.23357 | 1.24107 | ||
1750 | 2012.06.29 00:39 | close | 875 | 10.83 | 1.23956 | 1.23357 | 1.24107 | 633.51 | 108888.61 |
1751 | 2012.07.02 20:30 | buy | 876 | 10.89 | 1.22678 | 1.22178 | 1.22928 | ||
1752 | 2012.07.02 22:43 | close | 876 | 10.89 | 1.22767 | 1.22178 | 1.22928 | 619.57 | 109508.18 |
1753 | 2012.07.05 20:05 | buy | 877 | 10.95 | 1.20266 | 1.19766 | 1.20516 | ||
1754 | 2012.07.05 21:18 | close | 877 | 10.95 | 1.20350 | 1.19766 | 1.20516 | 583.68 | 110091.86 |
1755 | 2012.07.06 21:15 | buy | 878 | 11.01 | 1.20309 | 1.19809 | 1.20559 | ||
1756 | 2012.07.06 21:45 | buy | 879 | 11.01 | 1.20116 | 1.19616 | 1.20366 | ||
1757 | 2012.07.09 00:00 | t/p | 879 | 11.01 | 1.20366 | 1.19616 | 1.20366 | 1837.51 | 111929.38 |
1758 | 2012.07.09 00:00 | close | 878 | 11.01 | 1.20444 | 1.19809 | 1.20559 | 928.54 | 112857.92 |
1759 | 2012.07.27 20:00 | buy | 880 | 11.29 | 1.17699 | 1.17199 | 1.17949 | ||
1760 | 2012.07.27 20:05 | buy | 881 | 11.29 | 1.17521 | 1.17021 | 1.17771 | ||
1761 | 2012.07.27 22:10 | buy | 882 | 11.29 | 1.17348 | 1.16848 | 1.17598 | ||
1762 | 2012.07.30 00:33 | t/p | 882 | 11.29 | 1.17598 | 1.16848 | 1.17598 | 1884.30 | 114742.22 |
1763 | 2012.07.30 01:35 | close | 881 | 11.29 | 1.17487 | 1.17021 | 1.17771 | -417.61 | 114324.62 |
1764 | 2012.07.30 01:35 | close | 880 | 11.29 | 1.17487 | 1.17199 | 1.17949 | -1860.38 | 112464.24 |
1765 | 2012.07.30 21:05 | buy | 883 | 11.25 | 1.16686 | 1.16186 | 1.16936 | ||
1766 | 2012.07.30 23:56 | close | 883 | 11.25 | 1.16747 | 1.16186 | 1.16936 | 413.93 | 112878.17 |
1767 | 2012.07.31 20:15 | buy | 884 | 11.29 | 1.16918 | 1.16418 | 1.17168 | ||
1768 | 2012.07.31 20:41 | close | 884 | 11.29 | 1.17001 | 1.16418 | 1.17168 | 593.72 | 113471.89 |
1769 | 2012.08.07 22:20 | buy | 885 | 11.35 | 1.17455 | 1.16955 | 1.17705 | ||
1770 | 2012.08.08 01:16 | close | 885 | 11.35 | 1.17458 | 1.16955 | 1.17705 | -118.33 | 113353.55 |
1771 | 2012.08.10 21:50 | buy | 886 | 11.34 | 1.16225 | 1.15725 | 1.16475 | ||
1772 | 2012.08.13 00:00 | close | 886 | 11.34 | 1.16357 | 1.15725 | 1.16475 | 931.98 | 114285.54 |
1773 | 2012.08.13 21:00 | buy | 887 | 11.43 | 1.17263 | 1.16763 | 1.17513 | ||
1774 | 2012.08.14 01:33 | close | 887 | 11.43 | 1.17245 | 1.16763 | 1.17513 | -291.50 | 113994.04 |
1775 | 2012.08.22 20:45 | buy | 888 | 11.40 | 1.19194 | 1.18694 | 1.19444 | ||
1776 | 2012.08.23 00:22 | close | 888 | 11.40 | 1.19245 | 1.18694 | 1.19444 | 146.78 | 114140.82 |
1777 | 2012.08.24 20:45 | buy | 889 | 11.41 | 1.20264 | 1.19764 | 1.20514 | ||
1778 | 2012.08.27 01:52 | close | 889 | 11.41 | 1.20183 | 1.19764 | 1.20514 | -807.09 | 113333.73 |
1779 | 2012.08.31 20:20 | buy | 890 | 11.33 | 1.21641 | 1.21141 | 1.21891 | ||
1780 | 2012.08.31 21:00 | close | 890 | 11.33 | 1.21797 | 1.21141 | 1.21891 | 1189.67 | 114523.40 |
1781 | 2012.09.12 22:30 | buy | 891 | 11.45 | 1.23180 | 1.22680 | 1.23430 | ||
1782 | 2012.09.12 23:57 | close | 891 | 11.45 | 1.23254 | 1.22680 | 1.23430 | 528.12 | 115051.52 |
1783 | 2012.09.20 20:35 | buy | 892 | 11.51 | 1.24181 | 1.23681 | 1.24431 | ||
1784 | 2012.09.20 23:05 | close | 892 | 11.51 | 1.24260 | 1.23681 | 1.24431 | 572.23 | 115623.75 |
1785 | 2012.10.01 20:05 | buy | 893 | 11.56 | 1.24207 | 1.23707 | 1.24457 | ||
1786 | 2012.10.01 21:24 | close | 893 | 11.56 | 1.24285 | 1.23707 | 1.24457 | 566.41 | 116190.16 |
1787 | 2012.10.09 20:15 | buy | 894 | 11.62 | 1.26054 | 1.25554 | 1.26304 | ||
1788 | 2012.10.09 22:46 | close | 894 | 11.62 | 1.26201 | 1.25554 | 1.26304 | 1144.95 | 117335.11 |
1789 | 2012.10.10 22:50 | buy | 895 | 11.73 | 1.25840 | 1.25340 | 1.26090 | ||
1790 | 2012.10.11 02:34 | s/l | 895 | 11.73 | 1.25340 | 1.25340 | 1.26090 | -4489.07 | 112846.04 |
1791 | 2012.10.12 21:50 | buy | 896 | 11.28 | 1.26559 | 1.26059 | 1.26809 | ||
1792 | 2012.10.12 22:01 | close | 896 | 11.28 | 1.26623 | 1.26059 | 1.26809 | 439.32 | 113285.36 |
1793 | 2012.10.17 21:25 | buy | 897 | 11.33 | 1.26352 | 1.25852 | 1.26602 | ||
1794 | 2012.10.18 00:01 | close | 897 | 11.33 | 1.26412 | 1.25852 | 1.26602 | 219.11 | 113504.47 |
1795 | 2012.10.18 20:40 | buy | 898 | 11.35 | 1.26033 | 1.25533 | 1.26283 | ||
1796 | 2012.10.18 22:14 | close | 898 | 11.35 | 1.26058 | 1.25533 | 1.26283 | 124.28 | 113628.75 |
1797 | 2012.10.22 21:50 | buy | 899 | 11.36 | 1.26501 | 1.26001 | 1.26751 | ||
1798 | 2012.10.23 02:30 | close | 899 | 11.36 | 1.26460 | 1.26001 | 1.26751 | -477.31 | 113151.44 |
1799 | 2012.10.24 20:15 | buy | 900 | 11.32 | 1.25065 | 1.24565 | 1.25315 | ||
1800 | 2012.10.24 20:41 | close | 900 | 11.32 | 1.25271 | 1.24565 | 1.25315 | 1595.05 | 114746.49 |
1801 | 2012.10.25 20:40 | buy | 901 | 11.47 | 1.24940 | 1.24440 | 1.25190 | ||
1802 | 2012.10.25 22:04 | close | 901 | 11.47 | 1.25032 | 1.24440 | 1.25190 | 677.36 | 115423.85 |
1803 | 2012.11.01 23:55 | buy | 902 | 11.54 | 1.24266 | 1.23766 | 1.24516 | ||
1804 | 2012.11.02 01:30 | close | 902 | 11.54 | 1.24352 | 1.23766 | 1.24516 | 567.40 | 115991.25 |
1805 | 2012.11.05 23:20 | buy | 903 | 11.60 | 1.23275 | 1.22775 | 1.23525 | ||
1806 | 2012.11.05 23:44 | close | 903 | 11.60 | 1.23361 | 1.22775 | 1.23525 | 635.08 | 116626.33 |
1807 | 2012.11.07 21:45 | buy | 904 | 11.66 | 1.22494 | 1.21994 | 1.22744 | ||
1808 | 2012.11.07 22:09 | close | 904 | 11.66 | 1.22581 | 1.21994 | 1.22744 | 646.73 | 117273.06 |
1809 | 2012.11.13 22:55 | buy | 905 | 11.73 | 1.21671 | 1.21171 | 1.21921 | ||
1810 | 2012.11.13 23:26 | close | 905 | 11.73 | 1.21737 | 1.21171 | 1.21921 | 473.75 | 117746.81 |
1811 | 2012.11.15 20:00 | buy | 906 | 11.77 | 1.23669 | 1.23169 | 1.23919 | ||
1812 | 2012.11.16 01:20 | close | 906 | 11.77 | 1.23632 | 1.23169 | 1.23919 | -460.76 | 117286.05 |
1813 | 2012.11.19 23:15 | buy | 907 | 11.73 | 1.22880 | 1.22380 | 1.23130 | ||
1814 | 2012.11.19 23:45 | buy | 908 | 11.73 | 1.22669 | 1.22169 | 1.22919 | ||
1815 | 2012.11.20 02:22 | close | 908 | 11.73 | 1.22851 | 1.22169 | 1.22919 | 1385.27 | 118671.32 |
1816 | 2012.11.20 02:22 | close | 907 | 11.73 | 1.22851 | 1.22380 | 1.23130 | -391.80 | 118279.51 |
1817 | 2012.11.21 20:00 | buy | 909 | 11.83 | 1.23720 | 1.23220 | 1.23970 | ||
1818 | 2012.11.22 00:08 | close | 909 | 11.83 | 1.23710 | 1.23220 | 1.23970 | -365.79 | 117913.72 |
1819 | 2012.11.26 21:00 | buy | 910 | 11.79 | 1.23912 | 1.23412 | 1.24162 | ||
1820 | 2012.11.26 23:04 | close | 910 | 11.79 | 1.23960 | 1.23412 | 1.24162 | 323.86 | 118237.58 |
1821 | 2012.11.28 20:15 | buy | 911 | 11.82 | 1.23399 | 1.22899 | 1.23649 | ||
1822 | 2012.11.28 21:50 | close | 911 | 11.82 | 1.23424 | 1.22899 | 1.23649 | 129.46 | 118367.04 |
1823 | 2012.11.30 22:55 | buy | 912 | 11.84 | 1.24471 | 1.23971 | 1.24721 | ||
1824 | 2012.12.03 00:20 | close | 912 | 11.84 | 1.24616 | 1.23971 | 1.24721 | 1083.70 | 119450.74 |
1825 | 2012.12.07 21:05 | buy | 913 | 11.95 | 1.23202 | 1.22702 | 1.23452 | ||
1826 | 2012.12.10 02:26 | close | 913 | 11.95 | 1.23148 | 1.22702 | 1.23452 | -613.65 | 118837.09 |
1827 | 2012.12.17 22:40 | buy | 914 | 11.88 | 1.24681 | 1.24181 | 1.24931 | ||
1828 | 2012.12.17 23:14 | close | 914 | 11.88 | 1.24758 | 1.24181 | 1.24931 | 573.62 | 119410.71 |
1829 | 2012.12.26 20:15 | buy | 915 | 11.94 | 1.27461 | 1.26961 | 1.27711 | ||
1830 | 2012.12.27 00:18 | close | 915 | 11.94 | 1.27454 | 1.26961 | 1.27711 | -343.47 | 119067.25 |
1831 | 2013.01.07 21:30 | buy | 916 | 11.91 | 1.24823 | 1.24323 | 1.25073 | ||
1832 | 2013.01.07 23:04 | close | 916 | 11.91 | 1.24915 | 1.24323 | 1.25073 | 703.34 | 119770.59 |
1833 | 2013.01.08 23:40 | buy | 917 | 11.98 | 1.24445 | 1.23945 | 1.24695 | ||
1834 | 2013.01.09 01:30 | close | 917 | 11.98 | 1.24503 | 1.23945 | 1.24695 | 348.17 | 120118.76 |
1835 | 2013.01.15 20:05 | buy | 918 | 12.01 | 1.25815 | 1.25315 | 1.26065 | ||
1836 | 2013.01.16 01:20 | close | 918 | 12.01 | 1.25915 | 1.25315 | 1.26065 | 711.16 | 120829.92 |
1837 | 2013.01.16 21:05 | buy | 919 | 12.08 | 1.25652 | 1.25152 | 1.25902 | ||
1838 | 2013.01.16 23:55 | close | 919 | 12.08 | 1.25713 | 1.25152 | 1.25902 | 444.48 | 121274.40 |
1839 | 2013.01.25 21:35 | buy | 920 | 12.13 | 1.29099 | 1.28599 | 1.29349 | ||
1840 | 2013.01.28 00:00 | close | 920 | 12.13 | 1.29223 | 1.28599 | 1.29349 | 927.25 | 122201.66 |
1841 | 2013.01.28 20:50 | buy | 921 | 12.22 | 1.29173 | 1.28673 | 1.29423 | ||
1842 | 2013.01.29 03:18 | s/l | 921 | 12.22 | 1.28673 | 1.28673 | 1.29423 | -4540.59 | 117661.07 |
1843 | 2013.02.04 20:00 | buy | 922 | 11.77 | 1.29435 | 1.28935 | 1.29685 | ||
1844 | 2013.02.05 04:30 | close | 922 | 11.77 | 1.29283 | 1.28935 | 1.29685 | -1432.60 | 116228.47 |
1845 | 2013.02.06 22:00 | buy | 923 | 11.62 | 1.30930 | 1.30430 | 1.31180 | ||
1846 | 2013.02.06 23:02 | close | 923 | 11.62 | 1.31025 | 1.30430 | 1.31180 | 711.26 | 116939.73 |
1847 | 2013.02.07 23:35 | buy | 924 | 11.69 | 1.30083 | 1.29583 | 1.30333 | ||
1848 | 2013.02.08 00:06 | close | 924 | 11.69 | 1.30218 | 1.29583 | 1.30333 | 986.07 | 117925.80 |
1849 | 2013.02.11 21:00 | buy | 925 | 11.79 | 1.30152 | 1.29652 | 1.30402 | ||
1850 | 2013.02.11 21:44 | close | 925 | 11.79 | 1.30318 | 1.29652 | 1.30402 | 1322.71 | 119248.51 |
1851 | 2013.02.13 22:35 | buy | 926 | 11.92 | 1.29846 | 1.29346 | 1.30096 | ||
1852 | 2013.02.13 23:00 | buy | 927 | 11.92 | 1.29683 | 1.29183 | 1.29933 | ||
1853 | 2013.02.14 01:19 | close | 927 | 11.92 | 1.29850 | 1.29183 | 1.29933 | 1146.34 | 120394.85 |
1854 | 2013.02.14 01:19 | close | 926 | 11.92 | 1.29850 | 1.29346 | 1.30096 | -248.75 | 120146.10 |
1855 | 2013.02.14 23:40 | buy | 928 | 12.01 | 1.28807 | 1.28307 | 1.29057 | ||
1856 | 2013.02.15 00:57 | close | 928 | 12.01 | 1.28907 | 1.28307 | 1.29057 | 711.25 | 120857.35 |
1857 | 2013.02.18 22:50 | buy | 929 | 12.09 | 1.29509 | 1.29009 | 1.29759 | ||
1858 | 2013.02.19 04:09 | close | 929 | 12.09 | 1.29347 | 1.29009 | 1.29759 | -1558.43 | 119298.92 |
1859 | 2013.02.19 20:25 | buy | 930 | 11.93 | 1.29144 | 1.28644 | 1.29394 | ||
1860 | 2013.02.19 21:01 | close | 930 | 11.93 | 1.29221 | 1.28644 | 1.29394 | 576.09 | 119875.01 |
1861 | 2013.02.20 20:10 | buy | 931 | 11.99 | 1.29488 | 1.28988 | 1.29738 | ||
1862 | 2013.02.21 00:41 | close | 931 | 11.99 | 1.29535 | 1.28988 | 1.29738 | 119.97 | 119994.98 |
1863 | 2013.02.21 20:50 | buy | 932 | 12.00 | 1.28648 | 1.28148 | 1.28898 | ||
1864 | 2013.02.21 23:00 | close | 932 | 12.00 | 1.28705 | 1.28148 | 1.28898 | 407.10 | 120402.08 |
1865 | 2013.02.21 23:50 | buy | 933 | 12.04 | 1.28075 | 1.27575 | 1.28325 | ||
1866 | 2013.02.22 01:24 | t/p | 933 | 12.04 | 1.28325 | 1.27575 | 1.28325 | 2009.66 | 122411.74 |
1867 | 2013.02.25 20:00 | buy | 934 | 12.24 | 1.27456 | 1.26956 | 1.27706 | ||
1868 | 2013.02.25 21:30 | buy | 935 | 12.24 | 1.27082 | 1.26582 | 1.27332 | ||
1869 | 2013.02.25 21:31 | s/l | 934 | 12.24 | 1.26956 | 1.26956 | 1.27706 | -4479.84 | 117931.90 |
1870 | 2013.02.25 21:40 | buy | 936 | 11.79 | 1.26887 | 1.26387 | 1.27137 | ||
1871 | 2013.02.25 22:00 | t/p | 936 | 11.79 | 1.27137 | 1.26387 | 1.27137 | 2033.78 | 119965.68 |
1872 | 2013.02.25 22:41 | t/p | 935 | 12.24 | 1.27332 | 1.26582 | 1.27332 | 2111.40 | 122077.08 |
1873 | 2013.02.28 20:20 | buy | 937 | 12.21 | 1.27681 | 1.27181 | 1.27931 | ||
1874 | 2013.02.28 20:25 | close | 937 | 12.21 | 1.27771 | 1.27181 | 1.27931 | 703.53 | 122780.61 |
1875 | 2013.03.04 20:05 | buy | 938 | 12.28 | 1.27779 | 1.27279 | 1.28029 | ||
1876 | 2013.03.04 23:25 | close | 938 | 12.28 | 1.27798 | 1.27279 | 1.28029 | 81.57 | 122862.18 |
1877 | 2013.03.06 22:55 | buy | 939 | 12.29 | 1.26727 | 1.26227 | 1.26977 | ||
1878 | 2013.03.06 23:44 | close | 939 | 12.29 | 1.26843 | 1.26227 | 1.26977 | 937.60 | 123799.78 |
1879 | 2013.03.14 22:45 | buy | 940 | 12.38 | 1.25173 | 1.24673 | 1.25423 | ||
1880 | 2013.03.14 23:04 | close | 940 | 12.38 | 1.25267 | 1.24673 | 1.25423 | 748.82 | 124548.60 |
1881 | 2013.03.15 20:10 | buy | 941 | 12.45 | 1.25416 | 1.24916 | 1.25666 | ||
1882 | 2013.03.15 21:14 | close | 941 | 12.45 | 1.25569 | 1.24916 | 1.25666 | 1280.44 | 125829.04 |
1883 | 2013.03.18 20:25 | buy | 942 | 12.58 | 1.24448 | 1.23948 | 1.24698 | ||
1884 | 2013.03.18 21:12 | close | 942 | 12.58 | 1.24641 | 1.23948 | 1.24698 | 1655.07 | 127484.11 |
1885 | 2013.03.19 22:40 | buy | 943 | 12.75 | 1.24085 | 1.23585 | 1.24335 | ||
1886 | 2013.03.20 00:56 | close | 943 | 12.75 | 1.24164 | 1.23585 | 1.24335 | 562.75 | 128046.86 |
1887 | 2013.03.25 20:25 | buy | 944 | 12.80 | 1.22847 | 1.22347 | 1.23097 | ||
1888 | 2013.03.25 23:04 | close | 944 | 12.80 | 1.22933 | 1.22347 | 1.23097 | 700.69 | 128747.55 |
1889 | 2013.03.26 20:00 | buy | 945 | 12.87 | 1.22567 | 1.22067 | 1.22817 | ||
1890 | 2013.03.26 20:39 | close | 945 | 12.87 | 1.22661 | 1.22067 | 1.22817 | 778.43 | 129525.98 |
1891 | 2013.03.29 21:50 | buy | 946 | 12.95 | 1.23039 | 1.22539 | 1.23289 | ||
1892 | 2013.04.01 03:02 | close | 946 | 12.95 | 1.23035 | 1.22539 | 1.23289 | -200.09 | 129325.89 |
1893 | 2013.04.01 23:50 | buy | 947 | 12.93 | 1.23163 | 1.22663 | 1.23413 | ||
1894 | 2013.04.02 02:34 | close | 947 | 12.93 | 1.23175 | 1.22663 | 1.23413 | -51.26 | 129274.63 |
1895 | 2013.04.05 21:05 | buy | 948 | 12.93 | 1.25242 | 1.24742 | 1.25492 | ||
1896 | 2013.04.05 22:05 | buy | 949 | 12.93 | 1.25051 | 1.24551 | 1.25301 | ||
1897 | 2013.04.08 00:00 | t/p | 949 | 12.93 | 1.25301 | 1.24551 | 1.25301 | 2158.24 | 131432.87 |
1898 | 2013.04.08 00:00 | close | 948 | 12.93 | 1.25303 | 1.24742 | 1.25492 | 403.64 | 131836.51 |
1899 | 2013.04.08 20:40 | buy | 950 | 13.18 | 1.24981 | 1.24481 | 1.25231 | ||
1900 | 2013.04.08 23:15 | close | 950 | 13.18 | 1.25033 | 1.24481 | 1.25231 | 399.81 | 132236.32 |
1901 | 2013.04.16 21:55 | buy | 951 | 13.22 | 1.26835 | 1.26335 | 1.27085 | ||
1902 | 2013.04.16 23:51 | close | 951 | 13.22 | 1.26914 | 1.26335 | 1.27085 | 657.24 | 132893.56 |
1903 | 2013.04.22 22:50 | buy | 952 | 13.29 | 1.27147 | 1.26647 | 1.27397 | ||
1904 | 2013.04.22 23:34 | close | 952 | 13.29 | 1.27189 | 1.26647 | 1.27397 | 307.70 | 133201.26 |
1905 | 2013.04.23 20:25 | buy | 953 | 13.32 | 1.26689 | 1.26189 | 1.26939 | ||
1906 | 2013.04.24 01:01 | close | 953 | 13.32 | 1.26645 | 1.26189 | 1.26939 | -588.33 | 132612.94 |
1907 | 2013.04.29 20:05 | buy | 954 | 13.26 | 1.26433 | 1.25933 | 1.26683 | ||
1908 | 2013.04.29 21:48 | close | 954 | 13.26 | 1.26509 | 1.25933 | 1.26683 | 630.66 | 133243.60 |
1909 | 2013.04.30 20:50 | buy | 955 | 13.32 | 1.26889 | 1.26389 | 1.27139 | ||
1910 | 2013.04.30 20:59 | close | 955 | 13.32 | 1.27018 | 1.26389 | 1.27139 | 1140.33 | 134383.93 |
1911 | 2013.05.01 22:55 | buy | 956 | 13.44 | 1.28251 | 1.27751 | 1.28501 | ||
1912 | 2013.05.01 23:37 | close | 956 | 13.44 | 1.28306 | 1.27751 | 1.28501 | 436.60 | 134820.53 |
1913 | 2013.05.06 21:45 | buy | 957 | 13.48 | 1.27534 | 1.27034 | 1.27784 | ||
1914 | 2013.05.07 00:19 | close | 957 | 13.48 | 1.27558 | 1.27034 | 1.27784 | 62.71 | 134883.24 |
1915 | 2013.05.07 20:45 | buy | 958 | 13.49 | 1.28522 | 1.28022 | 1.28772 | ||
1916 | 2013.05.07 23:10 | buy | 959 | 13.49 | 1.28360 | 1.27860 | 1.28610 | ||
1917 | 2013.05.08 00:40 | close | 959 | 13.49 | 1.28439 | 1.27860 | 1.28610 | 595.46 | 135478.69 |
1918 | 2013.05.08 00:40 | close | 958 | 13.49 | 1.28439 | 1.28022 | 1.28772 | -973.60 | 134505.09 |
1919 | 2013.05.08 20:30 | buy | 960 | 13.45 | 1.29219 | 1.28719 | 1.29469 | ||
1920 | 2013.05.08 20:52 | close | 960 | 13.45 | 1.29312 | 1.28719 | 1.29469 | 803.95 | 135309.04 |
1921 | 2013.05.15 23:10 | buy | 961 | 13.53 | 1.30127 | 1.29627 | 1.30377 | ||
1922 | 2013.05.15 23:35 | close | 961 | 13.53 | 1.30282 | 1.29627 | 1.30377 | 1410.98 | 136720.02 |
1923 | 2013.05.30 20:35 | buy | 962 | 13.67 | 1.34836 | 1.34336 | 1.35086 | ||
1924 | 2013.05.30 21:01 | close | 962 | 13.67 | 1.34957 | 1.34336 | 1.35086 | 1091.90 | 137811.92 |
1925 | 2013.06.07 21:25 | buy | 963 | 13.78 | 1.39256 | 1.38756 | 1.39506 | ||
1926 | 2013.06.07 21:55 | buy | 964 | 13.78 | 1.39012 | 1.38512 | 1.39262 | ||
1927 | 2013.06.07 23:54 | close | 964 | 13.78 | 1.39252 | 1.38512 | 1.39262 | 2278.08 | 140090.00 |
1928 | 2013.06.07 23:54 | close | 963 | 13.78 | 1.39252 | 1.38756 | 1.39506 | -136.03 | 139953.97 |
1929 | 2013.06.13 23:10 | buy | 965 | 14.00 | 1.38437 | 1.37937 | 1.38687 | ||
1930 | 2013.06.13 23:55 | t/p | 965 | 14.00 | 1.38687 | 1.37937 | 1.38687 | 2414.97 | 142368.94 |
1931 | 2013.06.21 20:35 | buy | 966 | 14.24 | 1.42161 | 1.41661 | 1.42411 | ||
1932 | 2013.06.21 22:51 | close | 966 | 14.24 | 1.42283 | 1.41661 | 1.42411 | 1147.67 | 143516.61 |
1933 | 2013.07.03 23:00 | buy | 967 | 14.35 | 1.43153 | 1.42653 | 1.43403 | ||
1934 | 2013.07.04 03:29 | close | 967 | 14.35 | 1.43031 | 1.42653 | 1.43403 | -1597.67 | 141918.94 |
1935 | 2013.07.11 22:35 | buy | 968 | 14.19 | 1.42431 | 1.41931 | 1.42681 | ||
1936 | 2013.07.11 23:19 | close | 968 | 14.19 | 1.42615 | 1.41931 | 1.42681 | 1775.37 | 143694.31 |
1937 | 2013.07.15 21:50 | buy | 969 | 14.37 | 1.43460 | 1.42960 | 1.43710 | ||
1938 | 2013.07.15 22:08 | close | 969 | 14.37 | 1.43573 | 1.42960 | 1.43710 | 1065.31 | 144759.62 |
1939 | 2013.07.17 23:15 | buy | 970 | 14.48 | 1.41940 | 1.41440 | 1.42190 | ||
1940 | 2013.07.17 23:59 | close | 970 | 14.48 | 1.42127 | 1.41440 | 1.42190 | 1842.81 | 146602.43 |
1941 | 2013.07.26 21:10 | buy | 971 | 14.66 | 1.43294 | 1.42794 | 1.43544 | ||
1942 | 2013.07.29 00:00 | close | 971 | 14.66 | 1.43410 | 1.42794 | 1.43544 | 1036.65 | 147639.08 |
1943 | 2013.08.05 21:40 | buy | 972 | 14.76 | 1.48515 | 1.48015 | 1.48765 | ||
1944 | 2013.08.05 23:35 | buy | 973 | 14.76 | 1.48332 | 1.47832 | 1.48582 | ||
1945 | 2013.08.06 00:28 | t/p | 973 | 14.76 | 1.48582 | 1.47832 | 1.48582 | 2464.08 | 150103.16 |
1946 | 2013.08.06 00:28 | close | 972 | 14.76 | 1.48602 | 1.48015 | 1.48765 | 736.44 | 150839.60 |
1947 | 2013.08.09 20:25 | buy | 974 | 15.08 | 1.44957 | 1.44457 | 1.45207 | ||
1948 | 2013.08.09 21:00 | buy | 975 | 15.08 | 1.44797 | 1.44297 | 1.45047 | ||
1949 | 2013.08.09 21:13 | t/p | 975 | 15.08 | 1.45047 | 1.44297 | 1.45047 | 2601.41 | 153441.01 |
1950 | 2013.08.09 21:15 | close | 974 | 15.08 | 1.45106 | 1.44457 | 1.45207 | 1507.79 | 154948.80 |
1951 | 2013.08.23 20:55 | buy | 976 | 15.49 | 1.48132 | 1.47632 | 1.48382 | ||
1952 | 2013.08.23 22:25 | close | 976 | 15.49 | 1.48210 | 1.47632 | 1.48382 | 759.16 | 155707.96 |
1953 | 2013.08.27 21:00 | buy | 977 | 15.57 | 1.49039 | 1.48539 | 1.49289 | ||
1954 | 2013.08.27 21:10 | buy | 978 | 15.57 | 1.48880 | 1.48380 | 1.49130 | ||
1955 | 2013.08.27 22:55 | t/p | 978 | 15.57 | 1.49130 | 1.48380 | 1.49130 | 2686.22 | 158394.18 |
1956 | 2013.08.27 23:11 | close | 977 | 15.57 | 1.49149 | 1.48539 | 1.49289 | 1120.90 | 159515.08 |
1957 | 2013.09.02 21:30 | buy | 979 | 15.95 | 1.46796 | 1.46296 | 1.47046 | ||
1958 | 2013.09.02 22:13 | close | 979 | 15.95 | 1.46945 | 1.46296 | 1.47046 | 1594.95 | 161110.03 |
1959 | 2013.09.11 20:30 | buy | 980 | 16.11 | 1.42590 | 1.42090 | 1.42840 | ||
1960 | 2013.09.11 23:04 | close | 980 | 16.11 | 1.42721 | 1.42090 | 1.42840 | 1402.78 | 162512.81 |
1961 | 2013.09.12 22:15 | buy | 981 | 16.25 | 1.43421 | 1.42921 | 1.43671 | ||
1962 | 2013.09.12 23:18 | close | 981 | 16.25 | 1.43546 | 1.42921 | 1.43671 | 1344.96 | 163857.77 |
1963 | 2013.09.18 20:25 | buy | 982 | 16.39 | 1.42234 | 1.41734 | 1.42484 | ||
1964 | 2013.09.18 22:10 | buy | 983 | 16.39 | 1.42040 | 1.41540 | 1.42290 | ||
1965 | 2013.09.18 23:24 | t/p | 983 | 16.39 | 1.42290 | 1.41540 | 1.42290 | 2827.69 | 166685.46 |
1966 | 2013.09.19 00:36 | close | 982 | 16.39 | 1.42238 | 1.41734 | 1.42484 | -342.02 | 166343.44 |
1967 | 2013.09.26 23:35 | buy | 984 | 16.63 | 1.44006 | 1.43506 | 1.44256 | ||
1968 | 2013.09.27 01:49 | close | 984 | 16.63 | 1.44073 | 1.43506 | 1.44256 | 590.93 | 166934.37 |
1969 | 2013.10.01 21:55 | buy | 985 | 16.69 | 1.43978 | 1.43478 | 1.44228 | ||
1970 | 2013.10.01 23:10 | buy | 986 | 16.69 | 1.43785 | 1.43285 | 1.44035 | ||
1971 | 2013.10.02 00:27 | close | 986 | 16.69 | 1.44002 | 1.43285 | 1.44035 | 2390.87 | 169325.24 |
1972 | 2013.10.02 00:27 | close | 985 | 16.69 | 1.44002 | 1.43478 | 1.44228 | 77.69 | 169402.93 |
1973 | 2013.10.02 21:05 | buy | 987 | 16.94 | 1.44702 | 1.44202 | 1.44952 | ||
1974 | 2013.10.03 01:00 | close | 987 | 16.94 | 1.44746 | 1.44202 | 1.44952 | 133.10 | 169536.04 |
1975 | 2013.10.04 22:00 | buy | 988 | 16.95 | 1.43671 | 1.43171 | 1.43921 | ||
1976 | 2013.10.04 22:40 | close | 988 | 16.95 | 1.43698 | 1.43171 | 1.43921 | 210.01 | 169746.05 |
1977 | 2013.10.23 21:55 | buy | 989 | 16.97 | 1.43135 | 1.42635 | 1.43385 | ||
1978 | 2013.10.23 22:12 | close | 989 | 16.97 | 1.43212 | 1.42635 | 1.43385 | 819.70 | 170565.75 |
1979 | 2013.11.06 20:50 | buy | 990 | 17.06 | 1.41911 | 1.41411 | 1.42161 | ||
1980 | 2013.11.06 23:30 | close | 990 | 17.06 | 1.41929 | 1.41411 | 1.42161 | 101.13 | 170666.88 |
1981 | 2013.11.11 23:05 | buy | 991 | 17.07 | 1.43176 | 1.42676 | 1.43426 | ||
1982 | 2013.11.11 23:59 | close | 991 | 17.07 | 1.43315 | 1.42676 | 1.43426 | 1584.59 | 172251.47 |
1983 | 2013.11.19 23:00 | buy | 992 | 17.23 | 1.43482 | 1.42982 | 1.43732 | ||
1984 | 2013.11.20 00:14 | close | 992 | 17.23 | 1.43634 | 1.42982 | 1.43732 | 1664.14 | 173915.60 |
1985 | 2013.11.22 21:35 | buy | 993 | 17.39 | 1.47705 | 1.47205 | 1.47955 | ||
1986 | 2013.11.22 22:39 | close | 993 | 17.39 | 1.47865 | 1.47205 | 1.47955 | 1876.53 | 175792.13 |
1987 | 2013.11.25 22:15 | buy | 994 | 17.58 | 1.47489 | 1.46989 | 1.47739 | ||
1988 | 2013.11.25 22:42 | close | 994 | 17.58 | 1.47555 | 1.46989 | 1.47739 | 710.23 | 176502.36 |
1989 | 2013.11.25 23:45 | buy | 995 | 17.65 | 1.47394 | 1.46894 | 1.47644 | ||
1990 | 2013.11.25 23:55 | buy | 996 | 17.65 | 1.47224 | 1.46724 | 1.47474 | ||
1991 | 2013.11.26 03:31 | close | 996 | 17.65 | 1.47307 | 1.46724 | 1.47474 | 830.05 | 177332.42 |
1992 | 2013.11.26 03:31 | close | 995 | 17.65 | 1.47307 | 1.46894 | 1.47644 | -1324.84 | 176007.58 |
1993 | 2013.11.27 21:20 | buy | 997 | 17.60 | 1.49470 | 1.48970 | 1.49720 | ||
1994 | 2013.11.27 21:56 | close | 997 | 17.60 | 1.49535 | 1.48970 | 1.49720 | 698.39 | 176705.97 |
1995 | 2013.11.29 20:10 | buy | 998 | 17.67 | 1.49093 | 1.48593 | 1.49343 | ||
1996 | 2013.11.29 20:19 | close | 998 | 17.67 | 1.49208 | 1.48593 | 1.49343 | 1335.69 | 178041.66 |
1997 | 2013.12.03 20:45 | buy | 999 | 17.80 | 1.48744 | 1.48244 | 1.48994 | ||
1998 | 2013.12.04 00:56 | close | 999 | 17.80 | 1.48760 | 1.48244 | 1.48994 | -19.38 | 178022.27 |
1999 | 2013.12.04 21:20 | buy | 1000 | 17.80 | 1.50409 | 1.49909 | 1.50659 | ||
2000 | 2013.12.05 00:23 | close | 1000 | 17.80 | 1.50512 | 1.49909 | 1.50659 | 894.15 | 178916.42 |
2001 | 2013.12.12 20:00 | buy | 1001 | 17.89 | 1.53757 | 1.53257 | 1.54007 | ||
2002 | 2013.12.12 21:37 | close | 1001 | 17.89 | 1.53928 | 1.53257 | 1.54007 | 2071.82 | 180988.24 |
2003 | 2013.12.13 21:25 | buy | 1002 | 18.10 | 1.53195 | 1.52695 | 1.53445 | ||
2004 | 2013.12.13 21:58 | close | 1002 | 18.10 | 1.53265 | 1.52695 | 1.53445 | 783.23 | 181771.47 |
2005 | 2013.12.18 22:40 | buy | 1003 | 18.18 | 1.54461 | 1.53961 | 1.54711 | ||
2006 | 2013.12.18 23:29 | t/p | 1003 | 18.18 | 1.54711 | 1.53961 | 1.54711 | 3137.05 | 184908.52 |
2007 | 2013.12.20 22:20 | buy | 1004 | 18.49 | 1.53127 | 1.52627 | 1.53377 | ||
2008 | 2013.12.20 22:58 | close | 1004 | 18.49 | 1.53272 | 1.52627 | 1.53377 | 1796.12 | 186704.64 |
2009 | 2013.12.26 22:40 | buy | 1005 | 18.67 | 1.53798 | 1.53298 | 1.54048 | ||
2010 | 2013.12.26 23:45 | close | 1005 | 18.67 | 1.53987 | 1.53298 | 1.54048 | 2403.61 | 189108.25 |
2011 | 2014.01.20 23:00 | buy | 1006 | 18.91 | 1.53783 | 1.53283 | 1.54033 | ||
2012 | 2014.01.21 04:10 | close | 1006 | 18.91 | 1.53685 | 1.53283 | 1.54033 | -1568.88 | 187539.38 |
2013 | 2014.01.27 20:40 | buy | 1007 | 18.75 | 1.56134 | 1.55634 | 1.56384 | ||
2014 | 2014.01.27 22:04 | t/p | 1007 | 18.75 | 1.56384 | 1.55634 | 1.56384 | 3235.40 | 190774.78 |
2015 | 2014.01.28 23:10 | buy | 1008 | 19.08 | 1.55095 | 1.54595 | 1.55345 | ||
2016 | 2014.01.28 23:15 | t/p | 1008 | 19.08 | 1.55345 | 1.54595 | 1.55345 | 3292.35 | 194067.13 |
2017 | 2014.02.14 20:30 | buy | 1009 | 19.41 | 1.51540 | 1.51040 | 1.51790 | ||
2018 | 2014.02.14 21:16 | close | 1009 | 19.41 | 1.51680 | 1.51040 | 1.51790 | 1816.04 | 195883.17 |
2019 | 2014.02.14 22:35 | buy | 1010 | 19.59 | 1.51509 | 1.51009 | 1.51759 | ||
2020 | 2014.02.17 01:30 | close | 1010 | 19.59 | 1.51525 | 1.51009 | 1.51759 | -21.30 | 195861.86 |
2021 | 2014.02.17 23:40 | buy | 1011 | 19.59 | 1.51603 | 1.51103 | 1.51853 | ||
2022 | 2014.02.18 01:30 | close | 1011 | 19.59 | 1.51708 | 1.51103 | 1.51853 | 1231.09 | 197092.95 |
2023 | 2014.02.20 21:30 | buy | 1012 | 19.71 | 1.52235 | 1.51735 | 1.52485 | ||
2024 | 2014.02.21 01:35 | close | 1012 | 19.71 | 1.52299 | 1.51735 | 1.52485 | 658.17 | 197751.12 |
2025 | 2014.02.26 22:25 | buy | 1013 | 19.78 | 1.52553 | 1.52053 | 1.52803 | ||
2026 | 2014.02.26 23:13 | close | 1013 | 19.78 | 1.52663 | 1.52053 | 1.52803 | 1424.46 | 199175.58 |
2027 | 2014.02.28 22:55 | buy | 1014 | 19.92 | 1.54438 | 1.53938 | 1.54688 | ||
2028 | 2014.03.03 00:00 | t/p | 1014 | 19.92 | 1.54688 | 1.53938 | 1.54688 | 3326.84 | 202502.42 |
2029 | 2014.03.04 22:05 | buy | 1015 | 20.25 | 1.53432 | 1.52932 | 1.53682 | ||
2030 | 2014.03.04 23:08 | close | 1015 | 20.25 | 1.53566 | 1.52932 | 1.53682 | 1807.39 | 204309.81 |
2031 | 2014.03.10 23:35 | buy | 1016 | 20.43 | 1.53748 | 1.53248 | 1.53998 | ||
2032 | 2014.03.11 00:50 | close | 1016 | 20.43 | 1.53788 | 1.53248 | 1.53998 | 329.99 | 204639.80 |
2033 | 2014.03.13 22:45 | buy | 1017 | 20.46 | 1.53462 | 1.52962 | 1.53712 | ||
2034 | 2014.03.14 00:20 | close | 1017 | 20.46 | 1.53546 | 1.52962 | 1.53712 | 977.14 | 205616.94 |
2035 | 2014.03.27 20:55 | buy | 1018 | 20.56 | 1.48373 | 1.47873 | 1.48623 | ||
2036 | 2014.03.27 22:33 | close | 1018 | 20.56 | 1.48444 | 1.47873 | 1.48623 | 904.72 | 206521.66 |
2037 | 2014.04.01 21:10 | buy | 1019 | 20.65 | 1.49161 | 1.48661 | 1.49411 | ||
2038 | 2014.04.01 21:34 | close | 1019 | 20.65 | 1.49219 | 1.48661 | 1.49411 | 715.83 | 207237.49 |
2039 | 2014.04.04 22:30 | buy | 1020 | 20.72 | 1.47442 | 1.46942 | 1.47692 | ||
2040 | 2014.04.07 00:00 | close | 1020 | 20.72 | 1.47567 | 1.46942 | 1.47692 | 1599.89 | 208837.38 |
2041 | 2014.04.07 20:45 | buy | 1021 | 20.88 | 1.48238 | 1.47738 | 1.48488 | ||
2042 | 2014.04.07 21:50 | close | 1021 | 20.88 | 1.48310 | 1.47738 | 1.48488 | 933.80 | 209771.18 |
2043 | 2014.04.09 20:25 | buy | 1022 | 20.98 | 1.47418 | 1.46918 | 1.47668 | ||
2044 | 2014.04.09 21:40 | close | 1022 | 20.98 | 1.47572 | 1.46918 | 1.47668 | 2173.94 | 211945.12 |
2045 | 2014.04.15 20:40 | buy | 1023 | 21.19 | 1.47645 | 1.47145 | 1.47895 | ||
2046 | 2014.04.16 00:17 | close | 1023 | 21.19 | 1.47648 | 1.47145 | 1.47895 | -220.91 | 211724.21 |
2047 | 2014.04.16 20:50 | buy | 1024 | 21.17 | 1.47305 | 1.46805 | 1.47555 | ||
2048 | 2014.04.16 21:31 | close | 1024 | 21.17 | 1.47352 | 1.46805 | 1.47555 | 566.50 | 212290.71 |
2049 | 2014.04.17 22:35 | buy | 1025 | 21.23 | 1.48004 | 1.47504 | 1.48254 | ||
2050 | 2014.04.17 23:02 | close | 1025 | 21.23 | 1.48108 | 1.47504 | 1.48254 | 1437.32 | 213728.03 |
2051 | 2014.04.28 21:45 | buy | 1026 | 21.37 | 1.49573 | 1.49073 | 1.49823 | ||
2052 | 2014.04.29 00:52 | close | 1026 | 21.37 | 1.49646 | 1.49073 | 1.49823 | 851.74 | 214579.77 |
2053 | 2014.05.02 22:05 | buy | 1027 | 21.46 | 1.49584 | 1.49084 | 1.49834 | ||
2054 | 2014.05.05 03:30 | close | 1027 | 21.46 | 1.49531 | 1.49084 | 1.49834 | -1086.93 | 213492.84 |
2055 | 2014.05.05 20:10 | buy | 1028 | 21.35 | 1.49587 | 1.49087 | 1.49837 | ||
2056 | 2014.05.05 21:44 | close | 1028 | 21.35 | 1.49635 | 1.49087 | 1.49837 | 586.65 | 214079.49 |
2057 | 2014.05.21 22:20 | buy | 1029 | 21.41 | 1.48010 | 1.47510 | 1.48260 | ||
2058 | 2014.05.22 01:02 | close | 1029 | 21.41 | 1.48051 | 1.47510 | 1.48260 | 122.26 | 214201.75 |
2059 | 2014.05.27 20:30 | buy | 1030 | 21.42 | 1.47245 | 1.46745 | 1.47495 | ||
2060 | 2014.05.28 00:18 | close | 1030 | 21.42 | 1.47277 | 1.46745 | 1.47495 | 222.88 | 214424.62 |
2061 | 2014.05.28 21:20 | buy | 1031 | 21.44 | 1.47287 | 1.46787 | 1.47537 | ||
2062 | 2014.05.28 22:15 | buy | 1032 | 21.44 | 1.47117 | 1.46617 | 1.47367 | ||
2063 | 2014.05.28 23:46 | close | 1032 | 21.44 | 1.47246 | 1.46617 | 1.47367 | 1836.54 | 216261.16 |
2064 | 2014.05.28 23:46 | close | 1031 | 21.44 | 1.47246 | 1.46787 | 1.47537 | -781.49 | 215479.67 |
2065 | 2014.05.29 20:30 | buy | 1033 | 21.55 | 1.46378 | 1.45878 | 1.46628 | ||
2066 | 2014.05.29 22:00 | buy | 1034 | 21.55 | 1.46219 | 1.45719 | 1.46469 | ||
2067 | 2014.05.30 02:10 | close | 1034 | 21.55 | 1.46165 | 1.45719 | 1.46469 | -1106.97 | 214372.70 |
2068 | 2014.05.30 02:10 | close | 1033 | 21.55 | 1.46165 | 1.45878 | 1.46628 | -3568.16 | 210804.54 |
2069 | 2014.06.03 21:55 | buy | 1035 | 21.08 | 1.47103 | 1.46603 | 1.47353 | ||
2070 | 2014.06.04 01:52 | close | 1035 | 21.08 | 1.47089 | 1.46603 | 1.47353 | -477.17 | 210327.38 |
2071 | 2014.06.04 20:00 | buy | 1036 | 21.03 | 1.46688 | 1.46188 | 1.46938 | ||
2072 | 2014.06.05 00:01 | close | 1036 | 21.03 | 1.46625 | 1.46188 | 1.46938 | -1450.88 | 208876.50 |
2073 | 2014.06.06 20:15 | buy | 1037 | 20.89 | 1.46045 | 1.45545 | 1.46295 | ||
2074 | 2014.06.06 20:56 | close | 1037 | 20.89 | 1.46137 | 1.45545 | 1.46295 | 1234.22 | 210110.72 |
2075 | 2014.06.18 20:15 | buy | 1038 | 21.01 | 1.45090 | 1.44590 | 1.45340 | ||
2076 | 2014.06.18 20:35 | buy | 1039 | 21.01 | 1.44827 | 1.44327 | 1.45077 | ||
2077 | 2014.06.18 21:19 | s/l | 1038 | 21.01 | 1.44590 | 1.44590 | 1.45340 | -7692.50 | 202418.22 |
2078 | 2014.06.18 21:20 | buy | 1040 | 20.24 | 1.44597 | 1.44097 | 1.44847 | ||
2079 | 2014.06.19 01:14 | close | 1040 | 20.24 | 1.44608 | 1.44097 | 1.44847 | -320.59 | 202097.63 |
2080 | 2014.06.19 01:14 | close | 1039 | 21.01 | 1.44608 | 1.44327 | 1.45077 | -3803.67 | 198293.96 |
2081 | 2014.06.19 20:55 | buy | 1041 | 19.83 | 1.44723 | 1.44223 | 1.44973 | ||
2082 | 2014.06.19 23:34 | close | 1041 | 19.83 | 1.44775 | 1.44223 | 1.44973 | 601.84 | 198895.80 |
2083 | 2014.06.25 20:25 | buy | 1042 | 19.89 | 1.45097 | 1.44597 | 1.45347 | ||
2084 | 2014.06.25 22:30 | buy | 1043 | 19.89 | 1.44924 | 1.44424 | 1.45174 | ||
2085 | 2014.06.26 00:32 | close | 1043 | 19.89 | 1.45003 | 1.44424 | 1.45174 | 656.43 | 199552.23 |
2086 | 2014.06.26 00:32 | close | 1042 | 19.89 | 1.45003 | 1.44597 | 1.45347 | -1815.11 | 197737.12 |
2087 | 2014.06.26 21:40 | buy | 1044 | 19.77 | 1.44574 | 1.44074 | 1.44824 | ||
2088 | 2014.06.27 00:10 | close | 1044 | 19.77 | 1.44635 | 1.44074 | 1.44824 | 617.50 | 198354.63 |
2089 | 2014.06.30 20:10 | buy | 1045 | 19.84 | 1.45169 | 1.44669 | 1.45419 | ||
2090 | 2014.06.30 20:33 | close | 1045 | 19.84 | 1.45221 | 1.44669 | 1.45419 | 602.14 | 198956.77 |
2091 | 2014.07.04 20:15 | buy | 1046 | 19.90 | 1.45088 | 1.44588 | 1.45338 | ||
2092 | 2014.07.07 00:00 | close | 1046 | 19.90 | 1.45196 | 1.44588 | 1.45338 | 1293.37 | 200250.14 |
2093 | 2014.07.07 22:20 | buy | 1047 | 20.03 | 1.45117 | 1.44617 | 1.45367 | ||
2094 | 2014.07.07 23:11 | close | 1047 | 20.03 | 1.45158 | 1.44617 | 1.45367 | 449.65 | 200699.79 |
2095 | 2014.07.14 21:55 | buy | 1048 | 20.07 | 1.44943 | 1.44443 | 1.45193 | ||
2096 | 2014.07.14 22:14 | close | 1048 | 20.07 | 1.44990 | 1.44443 | 1.45193 | 537.04 | 201236.83 |
2097 | 2014.07.16 22:30 | buy | 1049 | 20.12 | 1.44365 | 1.43865 | 1.44615 | ||
2098 | 2014.07.16 23:36 | close | 1049 | 20.12 | 1.44417 | 1.43865 | 1.44615 | 610.64 | 201847.47 |
2099 | 2014.07.23 21:40 | buy | 1050 | 20.18 | 1.42327 | 1.41827 | 1.42577 | ||
2100 | 2014.07.23 23:00 | close | 1050 | 20.18 | 1.42411 | 1.41827 | 1.42577 | 1076.30 | 202923.77 |
2101 | 2014.07.24 22:05 | buy | 1051 | 20.29 | 1.42915 | 1.42415 | 1.43165 | ||
2102 | 2014.07.24 23:06 | close | 1051 | 20.29 | 1.42974 | 1.42415 | 1.43165 | 717.82 | 203641.59 |
2103 | 2014.07.28 22:00 | buy | 1052 | 20.36 | 1.42724 | 1.42224 | 1.42974 | ||
2104 | 2014.07.28 22:39 | close | 1052 | 20.36 | 1.42817 | 1.42224 | 1.42974 | 1217.51 | 204859.10 |
2105 | 2014.08.15 20:55 | buy | 1053 | 20.49 | 1.43691 | 1.43191 | 1.43941 | ||
2106 | 2014.08.15 22:58 | close | 1053 | 20.49 | 1.43752 | 1.43191 | 1.43941 | 754.33 | 205613.43 |
2107 | 2014.08.25 20:00 | buy | 1054 | 20.56 | 1.41884 | 1.41384 | 1.42134 | ||
2108 | 2014.08.25 22:17 | close | 1054 | 20.56 | 1.41944 | 1.41384 | 1.42134 | 742.12 | 206355.55 |
2109 | 2014.09.18 23:20 | buy | 1055 | 20.64 | 1.43615 | 1.43115 | 1.43865 | ||
2110 | 2014.09.19 00:22 | close | 1055 | 20.64 | 1.43784 | 1.43115 | 1.43865 | 2245.79 | 208601.33 |
2111 | 2014.09.23 23:45 | buy | 1056 | 20.86 | 1.45247 | 1.44747 | 1.45497 | ||
2112 | 2014.09.24 02:08 | close | 1056 | 20.86 | 1.45243 | 1.44747 | 1.45497 | -322.35 | 208278.99 |
2113 | 2014.09.24 22:50 | buy | 1057 | 20.83 | 1.43812 | 1.43312 | 1.44062 | ||
2114 | 2014.09.25 00:10 | close | 1057 | 20.83 | 1.43926 | 1.43312 | 1.44062 | 1211.11 | 209490.09 |
2115 | 2014.09.30 22:00 | buy | 1058 | 20.95 | 1.44268 | 1.43768 | 1.44518 | ||
2116 | 2014.09.30 23:00 | close | 1058 | 20.95 | 1.44409 | 1.43768 | 1.44518 | 1975.09 | 211465.18 |
2117 | 2014.10.08 20:15 | buy | 1059 | 21.15 | 1.44450 | 1.43950 | 1.44700 | ||
2118 | 2014.10.08 20:40 | buy | 1060 | 21.15 | 1.44198 | 1.43698 | 1.44448 | ||
2119 | 2014.10.08 21:55 | buy | 1061 | 21.15 | 1.44032 | 1.43532 | 1.44282 | ||
2120 | 2014.10.08 22:03 | s/l | 1059 | 21.15 | 1.43950 | 1.43950 | 1.44700 | -7743.76 | 203721.42 |
2121 | 2014.10.09 01:04 | close | 1061 | 21.15 | 1.44128 | 1.43532 | 1.44282 | 956.27 | 204677.69 |
2122 | 2014.10.09 01:04 | close | 1060 | 21.15 | 1.44128 | 1.43698 | 1.44448 | -1565.50 | 203112.19 |
2123 | 2014.10.14 20:15 | buy | 1062 | 20.31 | 1.44924 | 1.44424 | 1.45174 | ||
2124 | 2014.10.14 20:22 | close | 1062 | 20.31 | 1.45059 | 1.44424 | 1.45174 | 1827.19 | 204939.38 |
2125 | 2014.10.28 20:40 | buy | 1063 | 20.49 | 1.43710 | 1.43210 | 1.43960 | ||
2126 | 2014.10.28 22:14 | close | 1063 | 20.49 | 1.43838 | 1.43210 | 1.43960 | 1740.52 | 206679.90 |
2127 | 2014.11.05 21:40 | buy | 1064 | 20.67 | 1.45219 | 1.44719 | 1.45469 | ||
2128 | 2014.11.05 23:25 | close | 1064 | 20.67 | 1.45414 | 1.44719 | 1.45469 | 2750.52 | 209430.42 |
2129 | 2014.11.11 20:15 | buy | 1065 | 20.94 | 1.43433 | 1.42933 | 1.43683 | ||
2130 | 2014.11.11 22:52 | close | 1065 | 20.94 | 1.43505 | 1.42933 | 1.43683 | 936.38 | 210366.80 |
2131 | 2014.11.26 20:05 | buy | 1066 | 21.04 | 1.46409 | 1.45909 | 1.46659 | ||
2132 | 2014.11.26 22:15 | buy | 1067 | 21.04 | 1.46250 | 1.45750 | 1.46500 | ||
2133 | 2014.11.27 00:07 | close | 1067 | 21.04 | 1.46388 | 1.45750 | 1.46500 | 1586.17 | 211952.97 |
2134 | 2014.11.27 00:07 | close | 1066 | 21.04 | 1.46388 | 1.45909 | 1.46659 | -816.87 | 211136.10 |
2135 | 2014.11.27 20:25 | buy | 1068 | 21.11 | 1.45786 | 1.45286 | 1.46036 | ||
2136 | 2014.11.27 22:00 | close | 1068 | 21.11 | 1.45937 | 1.45286 | 1.46036 | 2141.95 | 213278.05 |
2137 | 2014.12.05 23:50 | buy | 1069 | 21.33 | 1.47487 | 1.46987 | 1.47737 | ||
2138 | 2014.12.05 23:59 | close | 1069 | 21.33 | 1.47648 | 1.46987 | 1.47737 | 2317.42 | 215595.47 |
2139 | 2014.12.10 22:55 | buy | 1070 | 21.56 | 1.49341 | 1.48841 | 1.49591 | ||
2140 | 2014.12.10 23:21 | t/p | 1070 | 21.56 | 1.49591 | 1.48841 | 1.49591 | 3720.72 | 219316.19 |
2141 | 2014.12.18 22:45 | buy | 1071 | 21.93 | 1.50376 | 1.49876 | 1.50626 | ||
2142 | 2014.12.18 23:05 | close | 1071 | 21.93 | 1.50545 | 1.49876 | 1.50626 | 2508.63 | 221824.82 |
2143 | 2014.12.23 23:35 | buy | 1072 | 22.18 | 1.50235 | 1.49735 | 1.50485 | ||
2144 | 2014.12.24 03:05 | close | 1072 | 22.18 | 1.50212 | 1.49735 | 1.50485 | -645.49 | 221179.33 |
2145 | 2014.12.29 20:05 | buy | 1073 | 22.12 | 1.49351 | 1.48851 | 1.49601 | ||
2146 | 2014.12.29 21:23 | close | 1073 | 22.12 | 1.49524 | 1.48851 | 1.49601 | 2594.15 | 223773.48 |
2147 | 2015.01.06 22:05 | buy | 1074 | 22.38 | 1.46822 | 1.46322 | 1.47072 | ||
2148 | 2015.01.06 22:26 | close | 1074 | 22.38 | 1.46960 | 1.46322 | 1.47072 | 2062.01 | 225835.49 |
2149 | 2015.01.07 21:55 | buy | 1075 | 22.58 | 1.46584 | 1.46084 | 1.46834 | ||
2150 | 2015.01.08 03:04 | s/l | 1075 | 22.58 | 1.46084 | 1.46084 | 1.46834 | -8646.56 | 217188.93 |
2151 | 2015.01.09 21:40 | buy | 1076 | 21.72 | 1.44260 | 1.43760 | 1.44510 | ||
2152 | 2015.01.09 22:03 | close | 1076 | 21.72 | 1.44380 | 1.43760 | 1.44510 | 1720.35 | 218909.28 |
2153 | 2015.01.13 21:50 | buy | 1077 | 21.89 | 1.44230 | 1.43730 | 1.44480 | ||
2154 | 2015.01.14 03:50 | close | 1077 | 21.89 | 1.44066 | 1.43730 | 1.44480 | -2854.30 | 216054.98 |
2155 | 2015.01.23 21:00 | buy | 1078 | 21.61 | 1.41598 | 1.41098 | 1.41848 | ||
2156 | 2015.01.23 21:36 | t/p | 1078 | 21.61 | 1.41848 | 1.41098 | 1.41848 | 3729.29 | 219784.27 |
2157 | 2015.01.23 22:50 | buy | 1079 | 21.98 | 1.41503 | 1.41003 | 1.41753 | ||
2158 | 2015.01.23 23:02 | t/p | 1079 | 21.98 | 1.41753 | 1.41003 | 1.41753 | 3793.15 | 223577.42 |
2159 | 2015.01.26 23:05 | buy | 1080 | 22.36 | 1.42034 | 1.41534 | 1.42284 | ||
2160 | 2015.01.26 23:25 | buy | 1081 | 22.36 | 1.41823 | 1.41323 | 1.42073 | ||
2161 | 2015.01.27 02:28 | close | 1081 | 22.36 | 1.41979 | 1.41323 | 1.42073 | 2224.22 | 225801.64 |
2162 | 2015.01.27 02:28 | close | 1080 | 22.36 | 1.41979 | 1.41534 | 1.42284 | -1164.65 | 224636.99 |
2163 | 2015.01.28 21:00 | buy | 1082 | 22.46 | 1.42091 | 1.41591 | 1.42341 | ||
2164 | 2015.01.28 21:00 | close | 1082 | 22.46 | 1.42305 | 1.41591 | 1.42341 | 3295.34 | 227932.33 |
2165 | 2015.01.29 22:25 | buy | 1083 | 22.79 | 1.45635 | 1.45135 | 1.45885 | ||
2166 | 2015.01.29 23:20 | close | 1083 | 22.79 | 1.45844 | 1.45135 | 1.45885 | 3261.81 | 231194.14 |
2167 | 2015.01.30 21:30 | buy | 1084 | 23.12 | 1.45133 | 1.44633 | 1.45383 | ||
2168 | 2015.01.30 23:35 | buy | 1085 | 23.12 | 1.44939 | 1.44439 | 1.45189 | ||
2169 | 2015.01.30 23:54 | t/p | 1085 | 23.12 | 1.45189 | 1.44439 | 1.45189 | 3989.82 | 235183.96 |
2170 | 2015.01.30 23:57 | close | 1084 | 23.12 | 1.45252 | 1.44633 | 1.45383 | 1814.35 | 236998.31 |
2171 | 2015.02.03 22:10 | buy | 1086 | 23.70 | 1.47173 | 1.46673 | 1.47423 | ||
2172 | 2015.02.03 22:50 | buy | 1087 | 23.70 | 1.47010 | 1.46510 | 1.47260 | ||
2173 | 2015.02.03 23:21 | t/p | 1087 | 23.70 | 1.47260 | 1.46510 | 1.47260 | 4090.15 | 241088.46 |
2174 | 2015.02.04 00:06 | t/p | 1086 | 23.70 | 1.47423 | 1.46673 | 1.47423 | 3957.84 | 245046.31 |
2175 | 2015.02.04 22:00 | buy | 1088 | 24.50 | 1.46742 | 1.46242 | 1.46992 | ||
2176 | 2015.02.04 22:35 | buy | 1089 | 24.50 | 1.46541 | 1.46041 | 1.46791 | ||
2177 | 2015.02.04 22:46 | t/p | 1089 | 24.50 | 1.46791 | 1.46041 | 1.46791 | 4228.08 | 249274.39 |
2178 | 2015.02.04 22:55 | buy | 1090 | 24.93 | 1.46409 | 1.45909 | 1.46659 | ||
2179 | 2015.02.04 23:11 | s/l | 1088 | 24.50 | 1.46242 | 1.46242 | 1.46992 | -8970.68 | 240303.71 |
2180 | 2015.02.04 23:20 | buy | 1091 | 24.03 | 1.46245 | 1.45745 | 1.46495 | ||
2181 | 2015.02.04 23:25 | buy | 1092 | 24.03 | 1.46079 | 1.45579 | 1.46329 | ||
2182 | 2015.02.04 23:29 | t/p | 1092 | 24.03 | 1.46329 | 1.45579 | 1.46329 | 4146.98 | 244450.69 |
2183 | 2015.02.04 23:40 | buy | 1093 | 24.45 | 1.46076 | 1.45576 | 1.46326 | ||
2184 | 2015.02.05 00:00 | t/p | 1093 | 24.45 | 1.46326 | 1.45576 | 1.46326 | 3810.16 | 248260.84 |
2185 | 2015.02.05 01:13 | s/l | 1090 | 24.93 | 1.45909 | 1.45909 | 1.46659 | -9545.45 | 238715.40 |
2186 | 2015.02.05 01:21 | s/l | 1091 | 24.03 | 1.45745 | 1.45745 | 1.46495 | -9200.85 | 229514.54 |
2187 | 2015.02.06 23:10 | buy | 1094 | 22.95 | 1.45058 | 1.44558 | 1.45308 | ||
2188 | 2015.02.09 00:00 | t/p | 1094 | 22.95 | 1.45308 | 1.44558 | 1.45308 | 3832.54 | 233347.08 |
2189 | 2015.02.18 21:35 | buy | 1095 | 23.33 | 1.45537 | 1.45037 | 1.45787 | ||
2190 | 2015.02.18 22:27 | close | 1095 | 23.33 | 1.45745 | 1.45037 | 1.45787 | 3322.49 | 236669.57 |
2191 | 2015.02.20 22:40 | buy | 1096 | 23.67 | 1.44953 | 1.44453 | 1.45203 | ||
2192 | 2015.02.23 00:54 | t/p | 1096 | 23.67 | 1.45203 | 1.44453 | 1.45203 | 3952.89 | 240622.46 |
2193 | 2015.02.23 23:30 | buy | 1097 | 24.06 | 1.45187 | 1.44687 | 1.45437 | ||
2194 | 2015.02.24 00:48 | close | 1097 | 24.06 | 1.45313 | 1.44687 | 1.45437 | 1874.96 | 242497.42 |
2195 | 2015.02.24 22:00 | buy | 1098 | 24.25 | 1.44871 | 1.44371 | 1.45121 | ||
2196 | 2015.02.24 22:15 | buy | 1099 | 24.25 | 1.44653 | 1.44153 | 1.44903 | ||
2197 | 2015.02.25 00:07 | t/p | 1099 | 24.25 | 1.44903 | 1.44153 | 1.44903 | 4049.62 | 246547.04 |
2198 | 2015.02.25 00:08 | close | 1098 | 24.25 | 1.44910 | 1.44371 | 1.45121 | 374.28 | 246921.32 |
2199 | 2015.03.04 22:35 | buy | 1100 | 24.69 | 1.41511 | 1.41011 | 1.41761 | ||
2200 | 2015.03.04 22:54 | close | 1100 | 24.69 | 1.41591 | 1.41011 | 1.41761 | 1245.96 | 248167.28 |
2201 | 2015.03.05 23:35 | buy | 1101 | 24.82 | 1.41759 | 1.41259 | 1.42009 | ||
2202 | 2015.03.06 06:01 | s/l | 1101 | 24.82 | 1.41259 | 1.41259 | 1.42009 | -9226.34 | 238940.94 |
2203 | 2015.03.10 22:25 | buy | 1102 | 23.89 | 1.40294 | 1.39794 | 1.40544 | ||
2204 | 2015.03.10 23:05 | buy | 1103 | 23.89 | 1.40069 | 1.39569 | 1.40319 | ||
2205 | 2015.03.11 01:37 | close | 1103 | 23.89 | 1.40221 | 1.39569 | 1.40319 | 2308.10 | 241249.05 |
2206 | 2015.03.11 01:37 | close | 1102 | 23.89 | 1.40221 | 1.39794 | 1.40544 | -1553.37 | 239695.68 |
2207 | 2015.03.11 20:00 | buy | 1104 | 23.97 | 1.38972 | 1.38472 | 1.39222 | ||
2208 | 2015.03.11 21:16 | t/p | 1104 | 23.97 | 1.39222 | 1.38472 | 1.39222 | 4136.93 | 243832.61 |
2209 | 2015.03.17 20:45 | buy | 1105 | 24.38 | 1.38970 | 1.38470 | 1.39220 | ||
2210 | 2015.03.17 22:22 | close | 1105 | 24.38 | 1.39093 | 1.38470 | 1.39220 | 1983.54 | 245816.15 |
2211 | 2015.03.19 22:35 | buy | 1106 | 24.58 | 1.39383 | 1.38883 | 1.39633 | ||
2212 | 2015.03.20 00:46 | close | 1106 | 24.58 | 1.39420 | 1.38883 | 1.39633 | 344.10 | 246160.25 |
2213 | 2015.03.20 20:00 | buy | 1107 | 24.62 | 1.39078 | 1.38578 | 1.39328 | ||
2214 | 2015.03.20 21:20 | buy | 1108 | 24.62 | 1.38893 | 1.38393 | 1.39143 | ||
2215 | 2015.03.20 22:32 | close | 1108 | 24.62 | 1.39109 | 1.38393 | 1.39143 | 3647.89 | 249808.14 |
2216 | 2015.03.20 22:32 | close | 1107 | 24.62 | 1.39109 | 1.38578 | 1.39328 | 375.93 | 250184.07 |
2217 | 2015.03.24 22:30 | buy | 1109 | 25.02 | 1.38605 | 1.38105 | 1.38855 | ||
2218 | 2015.03.25 00:17 | close | 1109 | 25.02 | 1.38676 | 1.38105 | 1.38855 | 961.36 | 251145.43 |
2219 | 2015.03.26 23:05 | buy | 1110 | 25.11 | 1.38885 | 1.38385 | 1.39135 | ||
2220 | 2015.03.27 02:00 | close | 1110 | 25.11 | 1.38998 | 1.38385 | 1.39135 | 1722.44 | 252867.87 |
2221 | 2015.04.02 23:40 | buy | 1111 | 25.29 | 1.43456 | 1.42956 | 1.43706 | ||
2222 | 2015.04.03 02:16 | close | 1111 | 25.29 | 1.43481 | 1.42956 | 1.43706 | 136.04 | 253003.91 |
2223 | 2015.04.07 21:05 | buy | 1112 | 25.30 | 1.41659 | 1.41159 | 1.41909 | ||
2224 | 2015.04.08 02:05 | close | 1112 | 25.30 | 1.41623 | 1.41159 | 1.41909 | -972.57 | 252031.34 |
2225 | 2015.04.09 21:55 | buy | 1113 | 25.20 | 1.38363 | 1.37863 | 1.38613 | ||
2226 | 2015.04.09 22:54 | close | 1113 | 25.20 | 1.38509 | 1.37863 | 1.38613 | 2466.70 | 254498.04 |
2227 | 2015.04.13 20:55 | buy | 1114 | 25.45 | 1.39360 | 1.38860 | 1.39610 | ||
2228 | 2015.04.14 01:06 | close | 1114 | 25.45 | 1.39326 | 1.38860 | 1.39610 | -941.78 | 253556.26 |
2229 | 2015.04.14 20:00 | buy | 1115 | 25.36 | 1.39612 | 1.39112 | 1.39862 | ||
2230 | 2015.04.14 23:59 | close | 1115 | 25.36 | 1.39679 | 1.39112 | 1.39862 | 1043.10 | 254599.36 |
2231 | 2015.04.15 20:35 | buy | 1116 | 25.46 | 1.38960 | 1.38460 | 1.39210 | ||
2232 | 2015.04.15 22:24 | close | 1116 | 25.46 | 1.39147 | 1.38460 | 1.39210 | 3241.95 | 257841.31 |
2233 | 2015.05.01 20:00 | buy | 1117 | 25.78 | 1.42959 | 1.42459 | 1.43209 | ||
2234 | 2015.05.01 22:38 | close | 1117 | 25.78 | 1.43101 | 1.42459 | 1.43209 | 2449.36 | 260290.67 |
2235 | 2015.05.01 23:45 | buy | 1118 | 26.03 | 1.42866 | 1.42366 | 1.43116 | ||
2236 | 2015.05.04 02:09 | close | 1118 | 26.03 | 1.42926 | 1.42366 | 1.43116 | 794.50 | 261085.17 |
2237 | 2015.05.08 21:15 | buy | 1119 | 26.11 | 1.41518 | 1.41018 | 1.41768 | ||
2238 | 2015.05.08 22:40 | buy | 1120 | 26.11 | 1.41349 | 1.40849 | 1.41599 | ||
2239 | 2015.05.11 01:37 | close | 1120 | 26.11 | 1.41433 | 1.40849 | 1.41599 | 1247.09 | 262332.25 |
2240 | 2015.05.11 01:37 | close | 1119 | 26.11 | 1.41433 | 1.41018 | 1.41768 | -1922.78 | 260409.47 |
2241 | 2015.05.12 20:45 | buy | 1121 | 26.04 | 1.40561 | 1.40061 | 1.40811 | ||
2242 | 2015.05.12 21:35 | buy | 1122 | 26.04 | 1.40371 | 1.39871 | 1.40621 | ||
2243 | 2015.05.12 23:36 | close | 1122 | 26.04 | 1.40571 | 1.39871 | 1.40621 | 3559.05 | 263968.52 |
2244 | 2015.05.12 23:36 | close | 1121 | 26.04 | 1.40571 | 1.40061 | 1.40811 | 4.79 | 263973.31 |
2245 | 2015.05.13 23:05 | buy | 1123 | 26.40 | 1.39951 | 1.39451 | 1.40201 | ||
2246 | 2015.05.14 00:31 | close | 1123 | 26.40 | 1.40061 | 1.39451 | 1.40201 | 1459.49 | 265432.80 |
2247 | 2015.05.21 23:15 | buy | 1124 | 26.54 | 1.40822 | 1.40322 | 1.41072 | ||
2248 | 2015.05.22 05:07 | close | 1124 | 26.54 | 1.40631 | 1.40322 | 1.41072 | -3974.88 | 261457.92 |
2249 | 2015.05.26 20:40 | buy | 1125 | 26.15 | 1.40392 | 1.39892 | 1.40642 | ||
2250 | 2015.05.26 21:42 | close | 1125 | 26.15 | 1.40568 | 1.39892 | 1.40642 | 3122.67 | 264580.59 |
2251 | 2015.06.02 22:35 | buy | 1126 | 26.46 | 1.43373 | 1.42873 | 1.43623 | ||
2252 | 2015.06.03 01:32 | close | 1126 | 26.46 | 1.43470 | 1.42873 | 1.43623 | 1510.42 | 266091.01 |
2253 | 2015.06.04 21:05 | buy | 1127 | 26.61 | 1.46268 | 1.45768 | 1.46518 | ||
2254 | 2015.06.05 02:04 | s/l | 1127 | 26.61 | 1.45768 | 1.45768 | 1.46518 | -9890.27 | 256200.74 |
2255 | 2015.06.11 22:40 | buy | 1128 | 25.62 | 1.45119 | 1.44619 | 1.45369 | ||
2256 | 2015.06.12 02:46 | close | 1128 | 25.62 | 1.45090 | 1.44619 | 1.45369 | -855.93 | 255344.81 |
2257 | 2015.06.17 21:45 | buy | 1129 | 25.53 | 1.46373 | 1.45873 | 1.46623 | ||
2258 | 2015.06.17 22:05 | buy | 1130 | 25.53 | 1.46215 | 1.45715 | 1.46465 | ||
2259 | 2015.06.17 22:50 | t/p | 1130 | 25.53 | 1.46465 | 1.45715 | 1.46465 | 4405.59 | 259750.40 |
2260 | 2015.06.17 23:45 | buy | 1131 | 25.98 | 1.46211 | 1.45711 | 1.46461 | ||
2261 | 2015.06.18 01:22 | close | 1131 | 25.98 | 1.46385 | 1.45711 | 1.46461 | 2630.14 | 262380.55 |
2262 | 2015.06.18 01:22 | close | 1129 | 25.53 | 1.46385 | 1.45873 | 1.46623 | -386.04 | 261994.50 |
2263 | 2015.06.23 20:55 | buy | 1132 | 26.20 | 1.44427 | 1.43927 | 1.44677 | ||
2264 | 2015.06.23 23:40 | buy | 1133 | 26.20 | 1.44224 | 1.43724 | 1.44474 | ||
2265 | 2015.06.24 02:00 | close | 1133 | 26.20 | 1.44371 | 1.43724 | 1.44474 | 2436.55 | 264431.06 |
2266 | 2015.06.24 02:00 | close | 1132 | 26.20 | 1.44371 | 1.43927 | 1.44677 | -1383.37 | 263047.69 |
2267 | 2015.06.30 21:45 | buy | 1134 | 26.30 | 1.44468 | 1.43968 | 1.44718 | ||
2268 | 2015.06.30 23:59 | close | 1134 | 26.30 | 1.44569 | 1.43968 | 1.44718 | 1723.82 | 264771.51 |
2269 | 2015.07.01 20:30 | buy | 1135 | 26.48 | 1.44455 | 1.43955 | 1.44705 | ||
2270 | 2015.07.01 21:26 | close | 1135 | 26.48 | 1.44554 | 1.43955 | 1.44705 | 1697.58 | 266469.09 |
2271 | 2015.07.02 23:10 | buy | 1136 | 26.65 | 1.45198 | 1.44698 | 1.45448 | ||
2272 | 2015.07.03 04:30 | close | 1136 | 26.65 | 1.45162 | 1.44698 | 1.45448 | -1024.37 | 265444.73 |
2273 | 2015.07.09 23:25 | buy | 1137 | 26.54 | 1.47802 | 1.47302 | 1.48052 | ||
2274 | 2015.07.09 23:37 | close | 1137 | 26.54 | 1.48026 | 1.47302 | 1.48052 | 4084.19 | 269528.92 |
2275 | 2015.07.10 21:35 | buy | 1138 | 26.95 | 1.49862 | 1.49362 | 1.50112 | ||
2276 | 2015.07.10 21:50 | buy | 1139 | 26.95 | 1.49693 | 1.49193 | 1.49943 | ||
2277 | 2015.07.10 22:30 | buy | 1140 | 26.95 | 1.49490 | 1.48990 | 1.49740 | ||
2278 | 2015.07.10 23:01 | t/p | 1140 | 26.95 | 1.49740 | 1.48990 | 1.49740 | 4650.62 | 274179.54 |
2279 | 2015.07.10 23:48 | close | 1139 | 26.95 | 1.49912 | 1.49193 | 1.49943 | 4050.55 | 278230.09 |
2280 | 2015.07.10 23:48 | close | 1138 | 26.95 | 1.49912 | 1.49362 | 1.50112 | 779.20 | 279009.29 |
2281 | 2015.07.17 23:00 | buy | 1141 | 27.90 | 1.46872 | 1.46372 | 1.47122 | ||
2282 | 2015.07.17 23:45 | buy | 1142 | 27.90 | 1.46667 | 1.46167 | 1.46917 | ||
2283 | 2015.07.20 00:55 | t/p | 1142 | 27.90 | 1.46917 | 1.46167 | 1.46917 | 4658.88 | 283668.16 |
2284 | 2015.07.20 01:01 | close | 1141 | 27.90 | 1.46943 | 1.46372 | 1.47122 | 1071.82 | 284739.98 |
2285 | 2015.07.20 21:05 | buy | 1143 | 28.47 | 1.46808 | 1.46308 | 1.47058 | ||
2286 | 2015.07.21 00:30 | close | 1143 | 28.47 | 1.46852 | 1.46308 | 1.47058 | 541.60 | 285281.58 |
2287 | 2015.07.31 21:35 | buy | 1144 | 28.53 | 1.50199 | 1.49699 | 1.50449 | ||
2288 | 2015.07.31 22:24 | t/p | 1144 | 28.53 | 1.50449 | 1.49699 | 1.50449 | 4924.56 | 290206.14 |
2289 | 2015.08.03 23:10 | buy | 1145 | 29.02 | 1.50478 | 1.49978 | 1.50728 | ||
2290 | 2015.08.04 01:21 | close | 1145 | 29.02 | 1.50540 | 1.49978 | 1.50728 | 927.52 | 291133.66 |
2291 | 2015.08.04 21:10 | buy | 1146 | 29.11 | 1.47525 | 1.47025 | 1.47775 | ||
2292 | 2015.08.05 01:02 | close | 1146 | 29.11 | 1.47550 | 1.47025 | 1.47775 | 156.61 | 291290.26 |
2293 | 2015.08.18 21:30 | buy | 1147 | 29.13 | 1.50202 | 1.49702 | 1.50452 | ||
2294 | 2015.08.19 00:14 | close | 1147 | 29.13 | 1.50258 | 1.49702 | 1.50452 | 805.38 | 292095.65 |
2295 | 2015.08.24 20:05 | buy | 1148 | 29.21 | 1.59644 | 1.59144 | 1.59894 | ||
2296 | 2015.08.24 20:19 | t/p | 1148 | 29.21 | 1.59894 | 1.59144 | 1.59894 | 5040.70 | 297136.35 |
2297 | 2015.08.26 22:10 | buy | 1149 | 29.71 | 1.59418 | 1.58918 | 1.59668 | ||
2298 | 2015.08.26 22:30 | buy | 1150 | 29.71 | 1.59256 | 1.58756 | 1.59506 | ||
2299 | 2015.08.26 23:15 | t/p | 1150 | 29.71 | 1.59506 | 1.58756 | 1.59506 | 5126.98 | 302263.33 |
2300 | 2015.08.26 23:30 | buy | 1151 | 30.23 | 1.59232 | 1.58732 | 1.59482 | ||
2301 | 2015.08.26 23:35 | buy | 1152 | 30.23 | 1.59073 | 1.58573 | 1.59323 | ||
2302 | 2015.08.26 23:38 | s/l | 1149 | 29.71 | 1.58918 | 1.58918 | 1.59668 | -10877.87 | 291385.46 |
2303 | 2015.08.26 23:39 | s/l | 1151 | 30.23 | 1.58732 | 1.58732 | 1.59482 | -11068.26 | 280317.20 |
2304 | 2015.08.26 23:40 | buy | 1153 | 28.03 | 1.58687 | 1.58187 | 1.58937 | ||
2305 | 2015.08.26 23:40 | s/l | 1152 | 30.23 | 1.58573 | 1.58573 | 1.59323 | -11068.26 | 269248.94 |
2306 | 2015.08.26 23:43 | t/p | 1153 | 28.03 | 1.58937 | 1.58187 | 1.58937 | 4837.06 | 274086.00 |
2307 | 2015.09.02 22:45 | buy | 1154 | 27.41 | 1.59405 | 1.58905 | 1.59655 | ||
2308 | 2015.09.02 23:19 | t/p | 1154 | 27.41 | 1.59655 | 1.58905 | 1.59655 | 4730.14 | 278816.14 |
2309 | 2015.09.08 21:30 | buy | 1155 | 27.88 | 1.58780 | 1.58280 | 1.59030 | ||
2310 | 2015.09.08 21:45 | t/p | 1155 | 27.88 | 1.59030 | 1.58280 | 1.59030 | 4810.35 | 283626.49 |
2311 | 2015.09.11 23:35 | buy | 1156 | 28.36 | 1.59831 | 1.59331 | 1.60081 | ||
2312 | 2015.09.14 01:15 | close | 1156 | 28.36 | 1.60028 | 1.59331 | 1.60081 | 3655.14 | 287281.63 |
2313 | 2015.09.15 20:05 | buy | 1157 | 28.73 | 1.58592 | 1.58092 | 1.58842 | ||
2314 | 2015.09.15 20:15 | buy | 1158 | 28.73 | 1.58368 | 1.57868 | 1.58618 | ||
2315 | 2015.09.15 20:34 | s/l | 1157 | 28.73 | 1.58092 | 1.58092 | 1.58842 | -10516.90 | 276764.73 |
2316 | 2015.09.15 20:35 | buy | 1159 | 27.68 | 1.58146 | 1.57646 | 1.58396 | ||
2317 | 2015.09.15 21:44 | t/p | 1159 | 27.68 | 1.58396 | 1.57646 | 1.58396 | 4775.63 | 281540.36 |
2318 | 2015.09.15 22:10 | buy | 1160 | 28.15 | 1.57989 | 1.57489 | 1.58239 | ||
2319 | 2015.09.15 22:19 | s/l | 1158 | 28.73 | 1.57868 | 1.57868 | 1.58618 | -10516.91 | 271023.45 |
2320 | 2015.09.15 22:25 | buy | 1161 | 27.10 | 1.57730 | 1.57230 | 1.57980 | ||
2321 | 2015.09.16 01:06 | close | 1161 | 27.10 | 1.57969 | 1.57230 | 1.57980 | 4310.27 | 275333.72 |
2322 | 2015.09.16 01:06 | close | 1160 | 28.15 | 1.57969 | 1.57489 | 1.58239 | -758.43 | 274575.29 |
2323 | 2015.09.16 21:05 | buy | 1162 | 27.46 | 1.57041 | 1.56541 | 1.57291 | ||
2324 | 2015.09.16 22:00 | buy | 1163 | 27.46 | 1.56803 | 1.56303 | 1.57053 | ||
2325 | 2015.09.17 00:53 | close | 1163 | 27.46 | 1.56956 | 1.56303 | 1.57053 | 2365.20 | 276940.49 |
2326 | 2015.09.17 00:53 | close | 1162 | 27.46 | 1.56956 | 1.56541 | 1.57291 | -2328.06 | 274612.43 |
2327 | 2015.09.17 21:55 | buy | 1164 | 27.46 | 1.56731 | 1.56231 | 1.56981 | ||
2328 | 2015.09.17 21:58 | t/p | 1164 | 27.46 | 1.56981 | 1.56231 | 1.56981 | 4737.74 | 279350.17 |
2329 | 2015.09.21 21:55 | buy | 1165 | 27.94 | 1.56792 | 1.56292 | 1.57042 | ||
2330 | 2015.09.21 22:36 | close | 1165 | 27.94 | 1.57011 | 1.56292 | 1.57042 | 4198.74 | 283548.91 |
2331 | 2015.09.24 21:55 | buy | 1166 | 28.35 | 1.59469 | 1.58969 | 1.59719 | ||
2332 | 2015.09.24 22:04 | t/p | 1166 | 28.35 | 1.59719 | 1.58969 | 1.59719 | 4891.51 | 288440.42 |
2333 | 2015.09.25 20:20 | buy | 1167 | 28.84 | 1.59049 | 1.58549 | 1.59299 | ||
2334 | 2015.09.25 21:21 | t/p | 1167 | 28.84 | 1.59299 | 1.58549 | 1.59299 | 4975.99 | 293416.41 |
2335 | 2015.10.02 20:10 | buy | 1168 | 29.34 | 1.59730 | 1.59230 | 1.59980 | ||
2336 | 2015.10.02 20:20 | buy | 1169 | 29.34 | 1.59546 | 1.59046 | 1.59796 | ||
2337 | 2015.10.02 20:25 | t/p | 1169 | 29.34 | 1.59796 | 1.59046 | 1.59796 | 5063.94 | 298480.35 |
2338 | 2015.10.02 21:35 | buy | 1170 | 29.85 | 1.59515 | 1.59015 | 1.59765 | ||
2339 | 2015.10.02 22:19 | s/l | 1168 | 29.34 | 1.59230 | 1.59230 | 1.59980 | -10744.02 | 287736.33 |
2340 | 2015.10.02 22:20 | buy | 1171 | 28.77 | 1.59256 | 1.58756 | 1.59506 | ||
2341 | 2015.10.02 22:35 | buy | 1172 | 28.77 | 1.59060 | 1.58560 | 1.59310 | ||
2342 | 2015.10.02 22:35 | s/l | 1170 | 29.85 | 1.59015 | 1.59015 | 1.59765 | -10930.77 | 276805.56 |
2343 | 2015.10.02 23:19 | t/p | 1172 | 28.77 | 1.59310 | 1.58560 | 1.59310 | 4965.56 | 281771.12 |
2344 | 2015.10.02 23:30 | buy | 1173 | 28.18 | 1.59042 | 1.58542 | 1.59292 | ||
2345 | 2015.10.05 02:34 | close | 1173 | 28.18 | 1.59105 | 1.58542 | 1.59292 | 920.87 | 282691.99 |
2346 | 2015.10.05 02:34 | close | 1171 | 28.77 | 1.59105 | 1.58756 | 1.59506 | -3482.77 | 279209.22 |
2347 | 2015.10.05 20:55 | buy | 1174 | 27.92 | 1.57738 | 1.57238 | 1.57988 | ||
2348 | 2015.10.05 23:20 | close | 1174 | 27.92 | 1.57846 | 1.57238 | 1.57988 | 1970.73 | 281179.95 |
2349 | 2015.10.06 20:00 | buy | 1175 | 28.12 | 1.57452 | 1.56952 | 1.57702 | ||
2350 | 2015.10.06 20:38 | close | 1175 | 28.12 | 1.57588 | 1.56952 | 1.57702 | 2550.63 | 283730.58 |
2351 | 2015.10.06 22:30 | buy | 1176 | 28.37 | 1.57220 | 1.56720 | 1.57470 | ||
2352 | 2015.10.07 00:19 | close | 1176 | 28.37 | 1.57409 | 1.56720 | 1.57470 | 3495.12 | 287225.70 |
2353 | 2015.10.09 23:50 | buy | 1177 | 28.72 | 1.54851 | 1.54351 | 1.55101 | ||
2354 | 2015.10.12 00:01 | t/p | 1177 | 28.72 | 1.55101 | 1.54351 | 1.55101 | 4796.59 | 292022.29 |
2355 | 2015.10.14 22:15 | buy | 1178 | 29.20 | 1.57205 | 1.56705 | 1.57455 | ||
2356 | 2015.10.14 22:55 | buy | 1179 | 29.20 | 1.57007 | 1.56507 | 1.57257 | ||
2357 | 2015.10.15 02:59 | s/l | 1178 | 29.20 | 1.56705 | 1.56705 | 1.57455 | -11181.41 | 280840.88 |
2358 | 2015.10.15 03:27 | s/l | 1179 | 29.20 | 1.56507 | 1.56507 | 1.57257 | -11181.41 | 269659.47 |
2359 | 2015.10.15 20:10 | buy | 1180 | 26.97 | 1.55255 | 1.54755 | 1.55505 | ||
2360 | 2015.10.15 21:35 | buy | 1181 | 26.97 | 1.55105 | 1.54605 | 1.55355 | ||
2361 | 2015.10.16 00:03 | close | 1181 | 26.97 | 1.55296 | 1.54605 | 1.55355 | 3361.23 | 273020.70 |
2362 | 2015.10.16 00:03 | close | 1180 | 26.97 | 1.55296 | 1.54755 | 1.55505 | 455.07 | 273475.77 |
2363 | 2015.10.16 21:55 | buy | 1182 | 27.35 | 1.56261 | 1.55761 | 1.56511 | ||
2364 | 2015.10.16 23:10 | buy | 1183 | 27.35 | 1.56091 | 1.55591 | 1.56341 | ||
2365 | 2015.10.19 00:01 | t/p | 1183 | 27.35 | 1.56341 | 1.55591 | 1.56341 | 4567.79 | 278043.56 |
2366 | 2015.10.19 00:01 | close | 1182 | 27.35 | 1.56391 | 1.55761 | 1.56511 | 2210.10 | 280253.65 |
2367 | 2015.10.22 21:50 | buy | 1184 | 28.03 | 1.54165 | 1.53665 | 1.54415 | ||
2368 | 2015.10.22 22:40 | buy | 1185 | 28.03 | 1.54012 | 1.53512 | 1.54262 | ||
2369 | 2015.10.23 00:39 | s/l | 1184 | 28.03 | 1.53665 | 1.53665 | 1.54415 | -10420.99 | 269832.67 |
2370 | 2015.10.23 02:02 | close | 1185 | 28.03 | 1.54051 | 1.53512 | 1.54262 | 432.71 | 270265.38 |
2371 | 2015.10.28 20:10 | buy | 1186 | 27.03 | 1.54366 | 1.53866 | 1.54616 | ||
2372 | 2015.10.28 20:25 | buy | 1187 | 27.03 | 1.54206 | 1.53706 | 1.54456 | ||
2373 | 2015.10.28 20:30 | buy | 1188 | 27.03 | 1.53918 | 1.53418 | 1.54168 | ||
2374 | 2015.10.28 20:30 | s/l | 1186 | 27.03 | 1.53866 | 1.53866 | 1.54616 | -9899.33 | 260366.05 |
2375 | 2015.10.28 20:35 | t/p | 1188 | 27.03 | 1.54168 | 1.53418 | 1.54168 | 4665.85 | 265031.90 |
2376 | 2015.10.28 20:40 | buy | 1189 | 26.50 | 1.53871 | 1.53371 | 1.54121 | ||
2377 | 2015.10.28 21:18 | s/l | 1187 | 27.03 | 1.53706 | 1.53706 | 1.54456 | -9899.33 | 255132.57 |
2378 | 2015.10.28 21:20 | buy | 1190 | 25.51 | 1.53719 | 1.53219 | 1.53969 | ||
2379 | 2015.10.28 22:35 | buy | 1191 | 25.51 | 1.53511 | 1.53011 | 1.53761 | ||
2380 | 2015.10.28 22:45 | t/p | 1191 | 25.51 | 1.53761 | 1.53011 | 1.53761 | 4403.47 | 259536.04 |
2381 | 2015.10.28 23:00 | buy | 1192 | 25.95 | 1.53406 | 1.52906 | 1.53656 | ||
2382 | 2015.10.28 23:00 | s/l | 1189 | 26.50 | 1.53371 | 1.53371 | 1.54121 | -9705.23 | 249830.81 |
2383 | 2015.10.28 23:04 | t/p | 1192 | 25.95 | 1.53656 | 1.52906 | 1.53656 | 4479.42 | 254310.23 |
2384 | 2015.10.29 00:57 | close | 1190 | 25.51 | 1.53859 | 1.53219 | 1.53969 | 1960.33 | 256270.56 |
2385 | 2015.10.30 21:40 | buy | 1193 | 25.63 | 1.54049 | 1.53549 | 1.54299 | ||
2386 | 2015.11.02 00:01 | t/p | 1193 | 25.63 | 1.54299 | 1.53549 | 1.54299 | 4281.42 | 260551.99 |
2387 | 2015.11.02 22:05 | buy | 1194 | 26.06 | 1.54290 | 1.53790 | 1.54540 | ||
2388 | 2015.11.02 23:25 | buy | 1195 | 26.06 | 1.54120 | 1.53620 | 1.54370 | ||
2389 | 2015.11.03 01:48 | s/l | 1194 | 26.06 | 1.53790 | 1.53790 | 1.54540 | -9689.63 | 250862.35 |
2390 | 2015.11.03 03:00 | s/l | 1195 | 26.06 | 1.53620 | 1.53620 | 1.54370 | -9689.63 | 241172.72 |
2391 | 2015.11.06 22:35 | buy | 1196 | 24.12 | 1.52393 | 1.51893 | 1.52643 | ||
2392 | 2015.11.09 00:01 | close | 1196 | 24.12 | 1.52554 | 1.51893 | 1.52643 | 2486.66 | 243659.38 |
2393 | 2015.11.16 21:00 | buy | 1197 | 24.37 | 1.50554 | 1.50054 | 1.50804 | ||
2394 | 2015.11.17 00:30 | close | 1197 | 24.37 | 1.50622 | 1.50054 | 1.50804 | 884.10 | 244543.47 |
2395 | 2015.11.18 23:05 | buy | 1198 | 24.45 | 1.49758 | 1.49258 | 1.50008 | ||
2396 | 2015.11.19 00:02 | t/p | 1198 | 24.45 | 1.50008 | 1.49258 | 1.50008 | 3811.64 | 248355.11 |
2397 | 2015.11.24 20:45 | buy | 1199 | 24.84 | 1.46924 | 1.46424 | 1.47174 | ||
2398 | 2015.11.24 21:20 | close | 1199 | 24.84 | 1.47113 | 1.46424 | 1.47174 | 3198.89 | 251554.00 |
2399 | 2015.11.24 23:30 | buy | 1200 | 25.16 | 1.46792 | 1.46292 | 1.47042 | ||
2400 | 2015.11.25 02:35 | close | 1200 | 25.16 | 1.46756 | 1.46292 | 1.47042 | -967.21 | 250586.79 |
2401 | 2015.11.26 20:05 | buy | 1201 | 25.06 | 1.46561 | 1.46061 | 1.46811 | ||
2402 | 2015.11.26 21:55 | close | 1201 | 25.06 | 1.46750 | 1.46061 | 1.46811 | 3227.16 | 253813.95 |
2403 | 2015.12.15 20:55 | buy | 1202 | 25.38 | 1.51859 | 1.51359 | 1.52109 | ||
2404 | 2015.12.15 22:05 | buy | 1203 | 25.38 | 1.51709 | 1.51209 | 1.51959 | ||
2405 | 2015.12.15 23:40 | close | 1203 | 25.38 | 1.51903 | 1.51209 | 1.51959 | 3359.79 | 257173.74 |
2406 | 2015.12.15 23:40 | close | 1202 | 25.38 | 1.51903 | 1.51359 | 1.52109 | 624.65 | 257798.39 |
2407 | 2015.12.16 20:10 | buy | 1204 | 25.78 | 1.51258 | 1.50758 | 1.51508 | ||
2408 | 2015.12.16 20:32 | t/p | 1204 | 25.78 | 1.51508 | 1.50758 | 1.51508 | 4450.08 | 262248.47 |
2409 | 2015.12.29 23:55 | buy | 1205 | 26.22 | 1.49684 | 1.49184 | 1.49934 | ||
2410 | 2015.12.30 00:19 | close | 1205 | 26.22 | 1.49768 | 1.49184 | 1.49934 | 1252.57 | 263501.04 |
2411 | 2016.01.04 23:15 | buy | 1206 | 26.35 | 1.50548 | 1.50048 | 1.50798 | ||
2412 | 2016.01.04 23:44 | close | 1206 | 26.35 | 1.50706 | 1.50048 | 1.50798 | 2806.88 | 266307.92 |
2413 | 2016.01.11 22:35 | buy | 1207 | 26.63 | 1.55188 | 1.54688 | 1.55438 | ||
2414 | 2016.01.11 22:45 | buy | 1208 | 26.63 | 1.55026 | 1.54526 | 1.55276 | ||
2415 | 2016.01.11 23:21 | t/p | 1208 | 26.63 | 1.55276 | 1.54526 | 1.55276 | 4596.93 | 270904.85 |
2416 | 2016.01.12 01:22 | t/p | 1207 | 26.63 | 1.55438 | 1.54688 | 1.55438 | 4448.27 | 275353.12 |
2417 | 2016.01.15 22:00 | buy | 1209 | 27.54 | 1.58994 | 1.58494 | 1.59244 | ||
2418 | 2016.01.15 22:09 | t/p | 1209 | 27.54 | 1.59244 | 1.58494 | 1.59244 | 4753.27 | 280106.39 |
2419 | 2016.01.15 23:35 | buy | 1210 | 28.01 | 1.58779 | 1.58279 | 1.59029 | ||
2420 | 2016.01.15 23:52 | t/p | 1210 | 28.01 | 1.59029 | 1.58279 | 1.59029 | 4834.31 | 284940.70 |
2421 | 2016.01.20 20:50 | buy | 1211 | 28.49 | 1.58073 | 1.57573 | 1.58323 | ||
2422 | 2016.01.20 21:01 | t/p | 1211 | 28.49 | 1.58323 | 1.57573 | 1.58323 | 4917.09 | 289857.79 |
2423 | 2016.01.20 21:55 | buy | 1212 | 28.99 | 1.57641 | 1.57141 | 1.57891 | ||
2424 | 2016.01.20 21:59 | t/p | 1212 | 28.99 | 1.57891 | 1.57141 | 1.57891 | 5003.39 | 294861.18 |
2425 | 2016.01.20 22:25 | buy | 1213 | 29.49 | 1.57195 | 1.56695 | 1.57445 | ||
2426 | 2016.01.20 22:47 | t/p | 1213 | 29.49 | 1.57445 | 1.56695 | 1.57445 | 5089.68 | 299950.86 |
2427 | 2016.01.29 23:50 | buy | 1214 | 30.00 | 1.52931 | 1.52431 | 1.53181 | ||
2428 | 2016.02.01 00:39 | close | 1214 | 30.00 | 1.53045 | 1.52431 | 1.53181 | 2079.08 | 302029.94 |
2429 | 2016.02.01 22:35 | buy | 1215 | 30.20 | 1.53225 | 1.52725 | 1.53475 | ||
2430 | 2016.02.01 22:45 | buy | 1216 | 30.20 | 1.53053 | 1.52553 | 1.53303 | ||
2431 | 2016.02.01 23:00 | t/p | 1216 | 30.20 | 1.53303 | 1.52553 | 1.53303 | 5211.54 | 307241.48 |
2432 | 2016.02.01 23:30 | buy | 1217 | 30.72 | 1.53037 | 1.52537 | 1.53287 | ||
2433 | 2016.02.02 00:33 | t/p | 1217 | 30.72 | 1.53287 | 1.52537 | 1.53287 | 5129.85 | 312371.33 |
2434 | 2016.02.02 01:53 | close | 1215 | 30.20 | 1.53260 | 1.52725 | 1.53475 | 379.29 | 312750.63 |
2435 | 2016.02.11 20:10 | buy | 1218 | 31.28 | 1.59534 | 1.59034 | 1.59784 | ||
2436 | 2016.02.11 20:53 | t/p | 1218 | 31.28 | 1.59784 | 1.59034 | 1.59784 | 5398.46 | 318149.09 |
2437 | 2016.02.17 23:35 | buy | 1219 | 31.81 | 1.54824 | 1.54324 | 1.55074 | ||
2438 | 2016.02.18 00:40 | t/p | 1219 | 31.81 | 1.55074 | 1.54324 | 1.55074 | 4956.95 | 323106.04 |
2439 | 2016.02.19 22:30 | buy | 1220 | 32.31 | 1.55716 | 1.55216 | 1.55966 | ||
2440 | 2016.02.19 22:45 | buy | 1221 | 32.31 | 1.55548 | 1.55048 | 1.55798 | ||
2441 | 2016.02.22 00:00 | s/l | 1220 | 32.31 | 1.55216 | 1.55216 | 1.55966 | -12009.79 | 311096.25 |
2442 | 2016.02.22 01:02 | close | 1221 | 32.31 | 1.55758 | 1.55048 | 1.55798 | 4466.94 | 315563.19 |
2443 | 2016.02.23 21:25 | buy | 1222 | 31.56 | 1.52421 | 1.51921 | 1.52671 | ||
2444 | 2016.02.23 22:05 | t/p | 1222 | 31.56 | 1.52671 | 1.51921 | 1.52671 | 5446.31 | 321009.50 |
2445 | 2016.02.24 21:05 | buy | 1223 | 32.10 | 1.53157 | 1.52657 | 1.53407 | ||
2446 | 2016.02.24 21:15 | buy | 1224 | 32.10 | 1.52982 | 1.52482 | 1.53232 | ||
2447 | 2016.02.24 21:35 | buy | 1225 | 32.10 | 1.52820 | 1.52320 | 1.53070 | ||
2448 | 2016.02.24 22:21 | s/l | 1223 | 32.10 | 1.52657 | 1.52657 | 1.53407 | -11753.09 | 309256.41 |
2449 | 2016.02.24 22:35 | buy | 1226 | 30.93 | 1.52644 | 1.52144 | 1.52894 | ||
2450 | 2016.02.24 22:50 | t/p | 1226 | 30.93 | 1.52894 | 1.52144 | 1.52894 | 5337.59 | 314594.00 |
2451 | 2016.02.25 00:19 | close | 1225 | 32.10 | 1.53065 | 1.52320 | 1.53070 | 4886.87 | 319480.87 |
2452 | 2016.02.25 00:19 | close | 1224 | 32.10 | 1.53065 | 1.52482 | 1.53232 | 1151.67 | 320632.53 |
2453 | 2016.02.25 20:30 | buy | 1227 | 32.06 | 1.52881 | 1.52381 | 1.53131 | ||
2454 | 2016.02.25 20:45 | buy | 1228 | 32.06 | 1.52731 | 1.52231 | 1.52981 | ||
2455 | 2016.02.25 20:55 | buy | 1229 | 32.06 | 1.52568 | 1.52068 | 1.52818 | ||
2456 | 2016.02.25 21:19 | s/l | 1227 | 32.06 | 1.52381 | 1.52381 | 1.53131 | -11738.29 | 308894.24 |
2457 | 2016.02.25 21:20 | buy | 1230 | 30.89 | 1.52370 | 1.51870 | 1.52620 | ||
2458 | 2016.02.25 23:43 | t/p | 1230 | 30.89 | 1.52620 | 1.51870 | 1.52620 | 5330.61 | 314224.85 |
2459 | 2016.02.25 23:55 | buy | 1231 | 31.42 | 1.52358 | 1.51858 | 1.52608 | ||
2460 | 2016.02.25 23:59 | s/l | 1228 | 32.06 | 1.52231 | 1.52231 | 1.52981 | -11738.29 | 302486.56 |
2461 | 2016.02.26 00:54 | close | 1231 | 31.42 | 1.52537 | 1.51858 | 1.52608 | 3644.36 | 306130.92 |
2462 | 2016.02.26 00:54 | close | 1229 | 32.06 | 1.52537 | 1.52068 | 1.52818 | -1117.16 | 305013.75 |
2463 | 2016.03.11 21:15 | buy | 1232 | 30.50 | 1.47419 | 1.46919 | 1.47669 | ||
2464 | 2016.03.11 21:35 | buy | 1233 | 30.50 | 1.47268 | 1.46768 | 1.47518 | ||
2465 | 2016.03.11 22:09 | close | 1233 | 30.50 | 1.47503 | 1.46768 | 1.47518 | 4934.70 | 309948.45 |
2466 | 2016.03.11 22:09 | close | 1232 | 30.50 | 1.47503 | 1.46919 | 1.47669 | 1626.70 | 311575.15 |
2467 | 2016.03.14 23:00 | buy | 1234 | 31.16 | 1.47696 | 1.47196 | 1.47946 | ||
2468 | 2016.03.14 23:19 | close | 1234 | 31.16 | 1.47850 | 1.47196 | 1.47946 | 3228.60 | 314803.75 |
2469 | 2016.03.16 23:15 | buy | 1235 | 31.48 | 1.48386 | 1.47886 | 1.48636 | ||
2470 | 2016.03.16 23:45 | buy | 1236 | 31.48 | 1.48199 | 1.47699 | 1.48449 | ||
2471 | 2016.03.16 23:50 | buy | 1237 | 31.48 | 1.48030 | 1.47530 | 1.48280 | ||
2472 | 2016.03.17 00:00 | t/p | 1237 | 31.48 | 1.48280 | 1.47530 | 1.48280 | 4905.45 | 319709.21 |
2473 | 2016.03.17 00:21 | t/p | 1236 | 31.48 | 1.48449 | 1.47699 | 1.48449 | 4905.44 | 324614.65 |
2474 | 2016.03.17 00:30 | close | 1235 | 31.48 | 1.48538 | 1.47886 | 1.48636 | 2689.55 | 327304.21 |
2475 | 2016.04.05 22:05 | buy | 1238 | 32.73 | 1.51015 | 1.50515 | 1.51265 | ||
2476 | 2016.04.05 23:55 | buy | 1239 | 32.73 | 1.50854 | 1.50354 | 1.51104 | ||
2477 | 2016.04.06 04:01 | close | 1239 | 32.73 | 1.50881 | 1.50354 | 1.51104 | 222.99 | 327527.19 |
2478 | 2016.04.06 04:01 | close | 1238 | 32.73 | 1.50881 | 1.50515 | 1.51265 | -3561.90 | 323965.29 |
2479 | 2016.04.06 22:50 | buy | 1240 | 32.40 | 1.49960 | 1.49460 | 1.50210 | ||
2480 | 2016.04.07 03:07 | close | 1240 | 32.40 | 1.49928 | 1.49460 | 1.50210 | -1513.85 | 322451.45 |
2481 | 2016.04.12 20:40 | buy | 1241 | 32.25 | 1.48392 | 1.47892 | 1.48642 | ||
2482 | 2016.04.12 21:45 | buy | 1242 | 32.25 | 1.48218 | 1.47718 | 1.48468 | ||
2483 | 2016.04.13 01:20 | close | 1242 | 32.25 | 1.48236 | 1.47718 | 1.48468 | 11.25 | 322462.69 |
2484 | 2016.04.13 01:20 | close | 1241 | 32.25 | 1.48236 | 1.47892 | 1.48642 | -4019.26 | 318443.43 |
2485 | 2016.04.18 22:45 | buy | 1243 | 31.84 | 1.45946 | 1.45446 | 1.46196 | ||
2486 | 2016.04.18 23:19 | close | 1243 | 31.84 | 1.46041 | 1.45446 | 1.46196 | 1949.80 | 320393.23 |
2487 | 2016.04.19 22:10 | buy | 1244 | 32.04 | 1.45411 | 1.44911 | 1.45661 | ||
2488 | 2016.04.19 23:40 | buy | 1245 | 32.04 | 1.45255 | 1.44755 | 1.45505 | ||
2489 | 2016.04.20 01:21 | close | 1245 | 32.04 | 1.45435 | 1.44755 | 1.45505 | 3739.34 | 324132.56 |
2490 | 2016.04.20 01:21 | close | 1244 | 32.04 | 1.45435 | 1.44911 | 1.45661 | 149.26 | 324281.82 |
2491 | 2016.04.20 20:35 | buy | 1246 | 32.43 | 1.44765 | 1.44265 | 1.45015 | ||
2492 | 2016.04.20 22:22 | close | 1246 | 32.43 | 1.44905 | 1.44265 | 1.45015 | 3034.08 | 327315.90 |
2493 | 2016.04.26 20:05 | buy | 1247 | 32.73 | 1.45983 | 1.45483 | 1.46233 | ||
2494 | 2016.04.26 20:30 | buy | 1248 | 32.73 | 1.45806 | 1.45306 | 1.46056 | ||
2495 | 2016.04.27 00:59 | close | 1248 | 32.73 | 1.45819 | 1.45306 | 1.46056 | -106.13 | 327209.77 |
2496 | 2016.04.27 00:59 | close | 1247 | 32.73 | 1.45819 | 1.45483 | 1.46233 | -4267.21 | 322942.55 |
2497 | 2016.05.02 20:50 | buy | 1249 | 32.29 | 1.50357 | 1.49857 | 1.50607 | ||
2498 | 2016.05.03 00:30 | close | 1249 | 32.29 | 1.50429 | 1.49857 | 1.50607 | 1263.96 | 324206.51 |
2499 | 2016.05.06 20:25 | buy | 1250 | 32.42 | 1.54921 | 1.54421 | 1.55171 | ||
2500 | 2016.05.06 21:20 | buy | 1251 | 32.42 | 1.54742 | 1.54242 | 1.54992 | ||
2501 | 2016.05.09 00:10 | close | 1251 | 32.42 | 1.54897 | 1.54242 | 1.54992 | 3202.44 | 327408.95 |
2502 | 2016.05.09 00:10 | close | 1250 | 32.42 | 1.54897 | 1.54421 | 1.55171 | -966.86 | 326442.09 |
2503 | 2016.05.10 21:05 | buy | 1252 | 32.64 | 1.54671 | 1.54171 | 1.54921 | ||
2504 | 2016.05.10 21:50 | buy | 1253 | 32.64 | 1.54517 | 1.54017 | 1.54767 | ||
2505 | 2016.05.10 22:25 | buy | 1254 | 32.64 | 1.54297 | 1.53797 | 1.54547 | ||
2506 | 2016.05.11 00:02 | s/l | 1252 | 32.64 | 1.54171 | 1.54171 | 1.54921 | -12136.04 | 314306.05 |
2507 | 2016.05.11 00:08 | s/l | 1253 | 32.64 | 1.54017 | 1.54017 | 1.54767 | -12136.04 | 302170.00 |
2508 | 2016.05.11 02:49 | close | 1254 | 32.64 | 1.54324 | 1.53797 | 1.54547 | 222.56 | 302392.56 |
2509 | 2016.05.19 20:15 | buy | 1255 | 30.24 | 1.55185 | 1.54685 | 1.55435 | ||
2510 | 2016.05.19 21:10 | buy | 1256 | 30.24 | 1.55011 | 1.54511 | 1.55261 | ||
2511 | 2016.05.20 00:47 | close | 1256 | 30.24 | 1.55054 | 1.54511 | 1.55261 | 553.76 | 302946.32 |
2512 | 2016.05.20 00:47 | close | 1255 | 30.24 | 1.55054 | 1.54685 | 1.55435 | -3226.39 | 299719.93 |
2513 | 2016.05.24 22:00 | buy | 1257 | 29.97 | 1.55213 | 1.54713 | 1.55463 | ||
2514 | 2016.05.25 04:09 | close | 1257 | 29.97 | 1.54960 | 1.54713 | 1.55463 | -5824.60 | 293895.33 |
2515 | 2016.05.27 23:35 | buy | 1258 | 29.39 | 1.54589 | 1.54089 | 1.54839 | ||
2516 | 2016.05.30 00:00 | close | 1258 | 29.39 | 1.54801 | 1.54089 | 1.54839 | 4106.95 | 298002.29 |
2517 | 2016.06.03 21:50 | buy | 1259 | 29.80 | 1.54098 | 1.53598 | 1.54348 | ||
2518 | 2016.06.03 23:25 | close | 1259 | 29.80 | 1.54306 | 1.53598 | 1.54348 | 4244.77 | 302247.06 |
2519 | 2016.06.08 22:05 | buy | 1260 | 30.22 | 1.52416 | 1.51916 | 1.52666 | ||
2520 | 2016.06.08 23:27 | close | 1260 | 30.22 | 1.52495 | 1.51916 | 1.52666 | 1503.79 | 303750.85 |
2521 | 2016.06.21 21:20 | buy | 1261 | 30.38 | 1.50717 | 1.50217 | 1.50967 | ||
2522 | 2016.06.21 22:22 | close | 1261 | 30.38 | 1.50841 | 1.50217 | 1.50967 | 2493.83 | 306244.68 |
2523 | 2016.06.22 23:25 | buy | 1262 | 30.62 | 1.50543 | 1.50043 | 1.50793 | ||
2524 | 2016.06.23 00:03 | close | 1262 | 30.62 | 1.50662 | 1.50043 | 1.50793 | 1891.02 | 308135.70 |
2525 | 2016.06.24 21:35 | buy | 1263 | 30.81 | 1.48338 | 1.47838 | 1.48588 | ||
2526 | 2016.06.24 22:13 | t/p | 1263 | 30.81 | 1.48588 | 1.47838 | 1.48588 | 5318.19 | 313453.89 |
2527 | 2016.06.29 22:50 | buy | 1264 | 31.35 | 1.49155 | 1.48655 | 1.49405 | ||
2528 | 2016.06.29 23:19 | close | 1264 | 31.35 | 1.49390 | 1.48655 | 1.49405 | 5073.40 | 318527.29 |
2529 | 2016.07.01 21:00 | buy | 1265 | 31.85 | 1.48662 | 1.48162 | 1.48912 | ||
2530 | 2016.07.04 00:01 | t/p | 1265 | 31.85 | 1.48912 | 1.48162 | 1.48912 | 5319.67 | 323846.95 |
2531 | 2016.07.05 21:15 | buy | 1266 | 32.38 | 1.48449 | 1.47949 | 1.48699 | ||
2532 | 2016.07.06 01:44 | close | 1266 | 32.38 | 1.48416 | 1.47949 | 1.48699 | -1175.05 | 322671.90 |
2533 | 2016.07.08 21:25 | buy | 1267 | 32.27 | 1.45962 | 1.45462 | 1.46212 | ||
2534 | 2016.07.08 22:20 | close | 1267 | 32.27 | 1.46103 | 1.45462 | 1.46212 | 3043.11 | 325715.01 |
2535 | 2016.07.08 23:50 | buy | 1268 | 32.57 | 1.45966 | 1.45466 | 1.46216 | ||
2536 | 2016.07.08 23:52 | close | 1268 | 32.57 | 1.46060 | 1.45466 | 1.46216 | 1971.60 | 327686.61 |
2537 | 2016.07.08 23:55 | buy | 1269 | 32.77 | 1.45961 | 1.45461 | 1.46211 | ||
2538 | 2016.07.11 00:25 | close | 1269 | 32.77 | 1.46053 | 1.45461 | 1.46211 | 1753.76 | 329440.38 |
2539 | 2016.07.13 23:45 | buy | 1270 | 32.94 | 1.45728 | 1.45228 | 1.45978 | ||
2540 | 2016.07.14 00:30 | close | 1270 | 32.94 | 1.45841 | 1.45228 | 1.45978 | 1892.22 | 331332.60 |
2541 | 2016.07.15 20:20 | buy | 1271 | 33.13 | 1.45550 | 1.45050 | 1.45800 | ||
2542 | 2016.07.15 22:52 | close | 1271 | 33.13 | 1.45699 | 1.45050 | 1.45800 | 3314.62 | 334647.22 |
2543 | 2016.07.18 22:15 | buy | 1272 | 33.46 | 1.45664 | 1.45164 | 1.45914 | ||
2544 | 2016.07.18 23:33 | close | 1272 | 33.46 | 1.45771 | 1.45164 | 1.45914 | 2337.88 | 336985.10 |
2545 | 2016.08.11 20:50 | buy | 1273 | 33.70 | 1.44555 | 1.44055 | 1.44805 | ||
2546 | 2016.08.11 22:25 | close | 1273 | 33.70 | 1.44687 | 1.44055 | 1.44805 | 2959.87 | 339944.97 |
2547 | 2016.08.17 20:40 | buy | 1274 | 33.99 | 1.47571 | 1.47071 | 1.47821 | ||
2548 | 2016.08.17 21:10 | buy | 1275 | 33.99 | 1.47393 | 1.46893 | 1.47643 | ||
2549 | 2016.08.17 21:48 | t/p | 1275 | 33.99 | 1.47643 | 1.46893 | 1.47643 | 5866.93 | 345811.90 |
2550 | 2016.08.18 03:14 | close | 1274 | 33.99 | 1.47463 | 1.47071 | 1.47821 | -3444.22 | 342367.68 |
2551 | 2016.09.06 23:00 | buy | 1276 | 34.24 | 1.46385 | 1.45885 | 1.46635 | ||
2552 | 2016.09.07 01:11 | close | 1276 | 34.24 | 1.46461 | 1.45885 | 1.46635 | 1438.61 | 343806.29 |
2553 | 2016.09.12 21:05 | buy | 1277 | 34.38 | 1.48782 | 1.48282 | 1.49032 | ||
2554 | 2016.09.12 22:05 | buy | 1278 | 34.38 | 1.48594 | 1.48094 | 1.48844 | ||
2555 | 2016.09.13 01:47 | close | 1278 | 34.38 | 1.48568 | 1.48094 | 1.48844 | -1074.64 | 342731.65 |
2556 | 2016.09.13 01:47 | close | 1277 | 34.38 | 1.48568 | 1.48282 | 1.49032 | -5717.78 | 337013.87 |
2557 | 2016.09.15 21:10 | buy | 1279 | 33.70 | 1.49702 | 1.49202 | 1.49952 | ||
2558 | 2016.09.15 22:05 | buy | 1280 | 33.70 | 1.49548 | 1.49048 | 1.49798 | ||
2559 | 2016.09.16 01:28 | close | 1280 | 33.70 | 1.49641 | 1.49048 | 1.49798 | 1827.43 | 338841.30 |
2560 | 2016.09.16 01:28 | close | 1279 | 33.70 | 1.49641 | 1.49202 | 1.49952 | -1900.66 | 336940.65 |
2561 | 2016.09.20 21:30 | buy | 1281 | 33.69 | 1.47808 | 1.47308 | 1.48058 | ||
2562 | 2016.09.20 23:20 | buy | 1282 | 33.69 | 1.47641 | 1.47141 | 1.47891 | ||
2563 | 2016.09.21 02:15 | close | 1282 | 33.69 | 1.47639 | 1.47141 | 1.47891 | -472.23 | 336468.42 |
2564 | 2016.09.21 02:15 | close | 1281 | 33.69 | 1.47639 | 1.47308 | 1.48058 | -4514.34 | 331954.08 |
2565 | 2016.09.22 20:40 | buy | 1283 | 33.20 | 1.46728 | 1.46228 | 1.46978 | ||
2566 | 2016.09.22 21:13 | close | 1283 | 33.20 | 1.46849 | 1.46228 | 1.46978 | 2653.71 | 334607.79 |
2567 | 2016.09.27 23:55 | buy | 1284 | 33.46 | 1.46288 | 1.45788 | 1.46538 | ||
2568 | 2016.09.28 02:06 | close | 1284 | 33.46 | 1.46321 | 1.45788 | 1.46538 | 372.34 | 334980.13 |
2569 | 2016.09.28 20:55 | buy | 1285 | 33.50 | 1.46129 | 1.45629 | 1.46379 | ||
2570 | 2016.09.28 21:25 | buy | 1286 | 33.50 | 1.45913 | 1.45413 | 1.46163 | ||
2571 | 2016.09.29 02:04 | close | 1286 | 33.50 | 1.45878 | 1.45413 | 1.46163 | -1637.68 | 333342.45 |
2572 | 2016.09.29 02:04 | close | 1285 | 33.50 | 1.45878 | 1.45629 | 1.46379 | -6836.38 | 326506.07 |
2573 | 2016.10.03 21:05 | buy | 1287 | 32.65 | 1.46088 | 1.45588 | 1.46338 | ||
2574 | 2016.10.04 00:29 | close | 1287 | 32.65 | 1.46147 | 1.45588 | 1.46338 | 973.27 | 327479.34 |
2575 | 2016.10.10 20:15 | buy | 1288 | 32.75 | 1.46363 | 1.45863 | 1.46613 | ||
2576 | 2016.10.10 21:30 | close | 1288 | 32.75 | 1.46455 | 1.45863 | 1.46613 | 1935.56 | 329414.90 |
2577 | 2016.10.13 21:05 | buy | 1289 | 32.94 | 1.45799 | 1.45299 | 1.46049 | ||
2578 | 2016.10.13 22:32 | close | 1289 | 32.94 | 1.45974 | 1.45299 | 1.46049 | 3911.15 | 333326.05 |
2579 | 2016.10.14 23:30 | buy | 1290 | 33.33 | 1.44163 | 1.43663 | 1.44413 | ||
2580 | 2016.10.17 01:53 | close | 1290 | 33.33 | 1.44143 | 1.43663 | 1.44413 | -898.24 | 332427.81 |
2581 | 2016.10.17 21:25 | buy | 1291 | 33.24 | 1.44200 | 1.43700 | 1.44450 | ||
2582 | 2016.10.17 22:12 | close | 1291 | 33.24 | 1.44248 | 1.43700 | 1.44450 | 913.74 | 333341.55 |
2583 | 2016.10.21 22:05 | buy | 1292 | 33.33 | 1.42966 | 1.42466 | 1.43216 | ||
2584 | 2016.10.21 22:25 | close | 1292 | 33.33 | 1.43042 | 1.42466 | 1.43216 | 1586.65 | 334928.20 |
2585 | 2016.10.24 23:30 | buy | 1293 | 33.49 | 1.42973 | 1.42473 | 1.43223 | ||
2586 | 2016.10.25 00:48 | close | 1293 | 33.49 | 1.43035 | 1.42473 | 1.43223 | 1070.57 | 335998.77 |
2587 | 2016.10.26 23:45 | buy | 1294 | 33.60 | 1.42556 | 1.42056 | 1.42806 | ||
2588 | 2016.10.27 00:50 | close | 1294 | 33.60 | 1.42651 | 1.42056 | 1.42806 | 1495.79 | 337494.55 |
2589 | 2016.11.07 20:15 | buy | 1295 | 33.75 | 1.43205 | 1.42705 | 1.43455 | ||
2590 | 2016.11.07 21:05 | buy | 1296 | 33.75 | 1.43054 | 1.42554 | 1.43304 | ||
2591 | 2016.11.07 23:30 | buy | 1297 | 33.75 | 1.42878 | 1.42378 | 1.43128 | ||
2592 | 2016.11.08 00:48 | close | 1297 | 33.75 | 1.43063 | 1.42378 | 1.43128 | 4061.74 | 341556.30 |
2593 | 2016.11.08 00:48 | close | 1296 | 33.75 | 1.43063 | 1.42554 | 1.43304 | -206.31 | 341349.98 |
2594 | 2016.11.08 00:48 | close | 1295 | 33.75 | 1.43063 | 1.42705 | 1.43455 | -3868.12 | 337481.86 |
2595 | 2016.11.08 22:25 | buy | 1298 | 33.75 | 1.42111 | 1.41611 | 1.42361 | ||
2596 | 2016.11.08 22:30 | buy | 1299 | 33.75 | 1.41906 | 1.41406 | 1.42156 | ||
2597 | 2016.11.08 23:10 | buy | 1300 | 33.75 | 1.41731 | 1.41231 | 1.41981 | ||
2598 | 2016.11.08 23:14 | s/l | 1298 | 33.75 | 1.41611 | 1.41611 | 1.42361 | -12361.78 | 325120.08 |
2599 | 2016.11.08 23:52 | t/p | 1300 | 33.75 | 1.41981 | 1.41231 | 1.41981 | 5826.51 | 330946.59 |
2600 | 2016.11.09 00:58 | close | 1299 | 33.75 | 1.42081 | 1.41406 | 1.42156 | 3819.36 | 334765.94 |
2601 | 2016.11.10 20:55 | buy | 1301 | 33.48 | 1.42735 | 1.42235 | 1.42985 | ||
2602 | 2016.11.10 21:49 | t/p | 1301 | 33.48 | 1.42985 | 1.42235 | 1.42985 | 5779.49 | 340545.43 |
2603 | 2016.11.24 21:00 | buy | 1302 | 34.05 | 1.42421 | 1.41921 | 1.42671 | ||
2604 | 2016.11.24 23:19 | close | 1302 | 34.05 | 1.42496 | 1.41921 | 1.42671 | 1596.72 | 342142.15 |
2605 | 2016.12.07 20:00 | buy | 1303 | 34.21 | 1.43741 | 1.43241 | 1.43991 | ||
2606 | 2016.12.07 20:34 | close | 1303 | 34.21 | 1.43953 | 1.43241 | 1.43991 | 4971.61 | 347113.76 |
2607 | 2016.12.07 23:45 | buy | 1304 | 34.71 | 1.43752 | 1.43252 | 1.44002 | ||
2608 | 2016.12.08 00:10 | close | 1304 | 34.71 | 1.43842 | 1.43252 | 1.44002 | 1420.56 | 348534.33 |
2609 | 2016.12.08 21:05 | buy | 1305 | 34.85 | 1.42279 | 1.41779 | 1.42529 | ||
2610 | 2016.12.09 00:25 | close | 1305 | 34.85 | 1.42315 | 1.41779 | 1.42529 | 463.11 | 348997.43 |
2611 | 2016.12.19 21:15 | buy | 1306 | 34.90 | 1.43687 | 1.43187 | 1.43937 | ||
2612 | 2016.12.19 21:45 | buy | 1307 | 34.90 | 1.43521 | 1.43021 | 1.43771 | ||
2613 | 2016.12.19 22:15 | buy | 1308 | 34.90 | 1.43366 | 1.42866 | 1.43616 | ||
2614 | 2016.12.20 02:04 | close | 1308 | 34.90 | 1.43490 | 1.42866 | 1.43616 | 2670.21 | 351667.64 |
2615 | 2016.12.20 02:04 | close | 1307 | 34.90 | 1.43490 | 1.43021 | 1.43771 | -1216.36 | 350451.28 |
2616 | 2016.12.20 02:04 | close | 1306 | 34.90 | 1.43490 | 1.43187 | 1.43937 | -5378.74 | 345072.54 |
2617 | 2016.12.20 23:15 | buy | 1309 | 34.51 | 1.43117 | 1.42617 | 1.43367 | ||
2618 | 2016.12.21 03:20 | close | 1309 | 34.51 | 1.43055 | 1.42617 | 1.43367 | -1971.35 | 343101.19 |
2619 | 2016.12.22 22:00 | buy | 1310 | 34.31 | 1.44738 | 1.44238 | 1.44988 | ||
2620 | 2016.12.23 03:06 | close | 1310 | 34.31 | 1.44606 | 1.44238 | 1.44988 | -3685.06 | 339416.13 |
2621 | 2016.12.23 22:45 | buy | 1311 | 33.94 | 1.45642 | 1.45142 | 1.45892 | ||
2622 | 2016.12.23 23:53 | close | 1311 | 33.94 | 1.45696 | 1.45142 | 1.45892 | 1079.02 | 340495.15 |
2623 | 2016.12.29 23:40 | buy | 1312 | 34.05 | 1.45275 | 1.44775 | 1.45525 | ||
2624 | 2016.12.30 00:58 | close | 1312 | 34.05 | 1.45373 | 1.44775 | 1.45525 | 1968.78 | 342463.93 |
2625 | 2016.12.30 23:10 | buy | 1313 | 34.25 | 1.45741 | 1.45241 | 1.45991 | ||
2626 | 2016.12.30 23:29 | close | 1313 | 34.25 | 1.45931 | 1.45241 | 1.45991 | 4435.24 | 346899.17 |
2627 | 2017.01.02 21:55 | buy | 1314 | 34.69 | 1.45494 | 1.44994 | 1.45744 | ||
2628 | 2017.01.03 00:16 | close | 1314 | 34.69 | 1.45542 | 1.44994 | 1.45744 | 759.82 | 347658.99 |
2629 | 2017.01.06 22:15 | buy | 1315 | 34.77 | 1.44153 | 1.43653 | 1.44403 | ||
2630 | 2017.01.06 23:32 | close | 1315 | 34.77 | 1.44342 | 1.43653 | 1.44403 | 4477.53 | 352136.52 |
2631 | 2017.01.09 20:10 | buy | 1316 | 35.21 | 1.43405 | 1.42905 | 1.43655 | ||
2632 | 2017.01.09 21:39 | close | 1316 | 35.21 | 1.43564 | 1.42905 | 1.43655 | 3775.25 | 355911.77 |
2633 | 2017.01.10 23:45 | buy | 1317 | 35.59 | 1.43196 | 1.42696 | 1.43446 | ||
2634 | 2017.01.11 00:27 | close | 1317 | 35.59 | 1.43326 | 1.42696 | 1.43446 | 2876.20 | 358787.97 |
2635 | 2017.01.12 20:00 | buy | 1318 | 35.88 | 1.41846 | 1.41346 | 1.42096 | ||
2636 | 2017.01.12 20:50 | buy | 1319 | 35.88 | 1.41689 | 1.41189 | 1.41939 | ||
2637 | 2017.01.13 00:04 | close | 1319 | 35.88 | 1.41793 | 1.41189 | 1.41939 | 2229.54 | 361017.51 |
2638 | 2017.01.13 00:04 | close | 1318 | 35.88 | 1.41793 | 1.41346 | 1.42096 | -1817.60 | 359199.91 |
2639 | 2017.01.13 23:00 | buy | 1320 | 35.92 | 1.41819 | 1.41319 | 1.42069 | ||
2640 | 2017.01.16 00:15 | close | 1320 | 35.92 | 1.41930 | 1.41319 | 1.42069 | 2412.79 | 361612.70 |
2641 | 2017.01.16 20:05 | buy | 1321 | 36.16 | 1.41737 | 1.41237 | 1.41987 | ||
2642 | 2017.01.16 20:45 | close | 1321 | 36.16 | 1.41820 | 1.41237 | 1.41987 | 1903.27 | 363515.97 |
2643 | 2017.01.17 21:10 | buy | 1322 | 36.35 | 1.41673 | 1.41173 | 1.41923 | ||
2644 | 2017.01.17 23:05 | buy | 1323 | 36.35 | 1.41523 | 1.41023 | 1.41773 | ||
2645 | 2017.01.18 00:14 | close | 1323 | 36.35 | 1.41643 | 1.41023 | 1.41773 | 2676.77 | 366192.73 |
2646 | 2017.01.18 00:14 | close | 1322 | 36.35 | 1.41643 | 1.41173 | 1.41923 | -1240.80 | 364951.93 |
2647 | 2017.01.24 20:35 | buy | 1324 | 36.50 | 1.41563 | 1.41063 | 1.41813 | ||
2648 | 2017.01.25 00:18 | close | 1324 | 36.50 | 1.41565 | 1.41063 | 1.41813 | -406.72 | 364545.21 |
2649 | 2017.01.25 22:40 | buy | 1325 | 36.45 | 1.41971 | 1.41471 | 1.42221 | ||
2650 | 2017.01.25 23:02 | close | 1325 | 36.45 | 1.42054 | 1.41471 | 1.42221 | 1918.66 | 366463.87 |
2651 | 2017.02.03 20:30 | buy | 1326 | 36.65 | 1.40184 | 1.39684 | 1.40434 | ||
2652 | 2017.02.03 20:37 | close | 1326 | 36.65 | 1.40266 | 1.39684 | 1.40434 | 1902.67 | 368366.54 |
2653 | 2017.02.15 21:50 | buy | 1327 | 36.84 | 1.37412 | 1.36912 | 1.37662 | ||
2654 | 2017.02.16 00:04 | close | 1327 | 36.84 | 1.37487 | 1.36912 | 1.37662 | 1109.94 | 369476.48 |
2655 | 2017.02.17 20:00 | buy | 1328 | 36.95 | 1.38528 | 1.38028 | 1.38778 | ||
2656 | 2017.02.17 22:35 | buy | 1329 | 36.95 | 1.38369 | 1.37869 | 1.38619 | ||
2657 | 2017.02.20 00:59 | close | 1329 | 36.95 | 1.38405 | 1.37869 | 1.38619 | 490.54 | 369967.02 |
2658 | 2017.02.20 00:59 | close | 1328 | 36.95 | 1.38405 | 1.38028 | 1.38778 | -3729.04 | 366237.98 |
2659 | 2017.02.20 20:00 | buy | 1330 | 36.62 | 1.38078 | 1.37578 | 1.38328 | ||
2660 | 2017.02.20 22:47 | close | 1330 | 36.62 | 1.38135 | 1.37578 | 1.38328 | 1242.83 | 367480.81 |
2661 | 2017.02.20 23:55 | buy | 1331 | 36.75 | 1.38005 | 1.37505 | 1.38255 | ||
2662 | 2017.02.21 00:25 | close | 1331 | 36.75 | 1.38097 | 1.37505 | 1.38255 | 1965.99 | 369446.79 |
2663 | 2017.02.21 20:55 | buy | 1332 | 36.94 | 1.37280 | 1.36780 | 1.37530 | ||
2664 | 2017.02.22 00:03 | close | 1332 | 36.94 | 1.37325 | 1.36780 | 1.37530 | 729.20 | 370176.00 |
2665 | 2017.02.24 21:25 | buy | 1333 | 37.02 | 1.37562 | 1.37062 | 1.37812 | ||
2666 | 2017.02.24 21:59 | close | 1333 | 37.02 | 1.37667 | 1.37062 | 1.37812 | 2532.96 | 372708.96 |
2667 | 2017.02.27 22:00 | buy | 1334 | 37.27 | 1.37862 | 1.37362 | 1.38112 | ||
2668 | 2017.02.27 23:20 | close | 1334 | 37.27 | 1.37975 | 1.37362 | 1.38112 | 2764.20 | 375473.16 |
2669 | 2017.03.01 20:45 | buy | 1335 | 37.55 | 1.37535 | 1.37035 | 1.37785 | ||
2670 | 2017.03.01 22:05 | buy | 1336 | 37.55 | 1.37351 | 1.36851 | 1.37601 | ||
2671 | 2017.03.02 01:02 | close | 1336 | 37.55 | 1.37431 | 1.36851 | 1.37601 | 1266.16 | 376739.32 |
2672 | 2017.03.02 01:02 | close | 1335 | 37.55 | 1.37431 | 1.37035 | 1.37785 | -3696.31 | 373043.01 |
2673 | 2017.03.10 23:35 | buy | 1337 | 37.30 | 1.41511 | 1.41011 | 1.41761 | ||
2674 | 2017.03.13 00:55 | close | 1337 | 37.30 | 1.41633 | 1.41011 | 1.41761 | 2799.28 | 375842.29 |
2675 | 2017.03.14 20:15 | buy | 1338 | 37.58 | 1.40363 | 1.39863 | 1.40613 | ||
2676 | 2017.03.14 20:55 | buy | 1339 | 37.58 | 1.40209 | 1.39709 | 1.40459 | ||
2677 | 2017.03.14 23:36 | close | 1339 | 37.58 | 1.40335 | 1.39709 | 1.40459 | 3137.68 | 378979.97 |
2678 | 2017.03.14 23:36 | close | 1338 | 37.58 | 1.40335 | 1.39863 | 1.40613 | -1018.77 | 377961.20 |
2679 | 2017.03.15 20:10 | buy | 1340 | 37.80 | 1.39578 | 1.39078 | 1.39828 | ||
2680 | 2017.03.15 20:50 | buy | 1341 | 37.80 | 1.39328 | 1.38828 | 1.39578 | ||
2681 | 2017.03.15 20:55 | buy | 1342 | 37.80 | 1.39138 | 1.38638 | 1.39388 | ||
2682 | 2017.03.15 20:57 | s/l | 1340 | 37.80 | 1.39078 | 1.39078 | 1.39828 | -13838.77 | 364122.43 |
2683 | 2017.03.15 21:36 | s/l | 1341 | 37.80 | 1.38828 | 1.38828 | 1.39578 | -13838.96 | 350283.47 |
2684 | 2017.03.15 21:40 | buy | 1343 | 35.03 | 1.38955 | 1.38455 | 1.39205 | ||
2685 | 2017.03.15 22:13 | t/p | 1343 | 35.03 | 1.39205 | 1.38455 | 1.39205 | 6044.51 | 356327.98 |
2686 | 2017.03.15 23:45 | t/p | 1342 | 37.80 | 1.39388 | 1.38638 | 1.39388 | 6522.39 | 362850.37 |
2687 | 2017.03.17 20:15 | buy | 1344 | 36.29 | 1.39283 | 1.38783 | 1.39533 | ||
2688 | 2017.03.17 21:35 | close | 1344 | 36.29 | 1.39466 | 1.38783 | 1.39533 | 4515.19 | 367365.56 |
2689 | 2017.03.22 20:20 | buy | 1345 | 36.74 | 1.40641 | 1.40141 | 1.40891 | ||
2690 | 2017.03.22 23:24 | close | 1345 | 36.74 | 1.40678 | 1.40141 | 1.40891 | 719.04 | 368084.60 |
2691 | 2017.03.27 20:00 | buy | 1346 | 36.81 | 1.42493 | 1.41993 | 1.42743 | ||
2692 | 2017.03.27 21:18 | t/p | 1346 | 36.81 | 1.42743 | 1.41993 | 1.42743 | 6351.10 | 374435.70 |
2693 | 2017.03.29 21:25 | buy | 1347 | 37.44 | 1.40104 | 1.39604 | 1.40354 | ||
2694 | 2017.03.29 22:13 | close | 1347 | 37.44 | 1.40329 | 1.39604 | 1.40354 | 5788.04 | 380223.74 |
2695 | 2017.03.30 20:05 | buy | 1348 | 38.02 | 1.39722 | 1.39222 | 1.39972 | ||
2696 | 2017.03.30 22:00 | buy | 1349 | 38.02 | 1.39566 | 1.39066 | 1.39816 | ||
2697 | 2017.03.30 23:21 | close | 1349 | 38.02 | 1.39701 | 1.39066 | 1.39816 | 3420.17 | 383643.91 |
2698 | 2017.03.30 23:21 | close | 1348 | 38.02 | 1.39701 | 1.39222 | 1.39972 | -839.56 | 382804.35 |
2699 | 2017.03.31 20:25 | buy | 1350 | 38.28 | 1.39779 | 1.39279 | 1.40029 | ||
2700 | 2017.03.31 22:45 | buy | 1351 | 38.28 | 1.39600 | 1.39100 | 1.39850 | ||
2701 | 2017.04.03 00:42 | close | 1351 | 38.28 | 1.39693 | 1.39100 | 1.39850 | 2075.26 | 384879.61 |
2702 | 2017.04.03 00:42 | close | 1350 | 38.28 | 1.39693 | 1.39279 | 1.40029 | -2845.93 | 382033.67 |
2703 | 2017.04.04 20:35 | buy | 1352 | 38.20 | 1.40835 | 1.40335 | 1.41085 | ||
2704 | 2017.04.04 20:59 | close | 1352 | 38.20 | 1.40969 | 1.40335 | 1.41085 | 3408.87 | 385442.54 |
2705 | 2017.04.12 20:50 | buy | 1353 | 38.54 | 1.41586 | 1.41086 | 1.41836 | ||
2706 | 2017.04.12 21:21 | close | 1353 | 38.54 | 1.41701 | 1.41086 | 1.41836 | 2913.31 | 388355.85 |
2707 | 2017.04.14 23:45 | buy | 1354 | 38.84 | 1.39931 | 1.39431 | 1.40181 | ||
2708 | 2017.04.17 01:00 | close | 1354 | 38.84 | 1.40052 | 1.39431 | 1.40181 | 2886.67 | 391242.53 |
2709 | 2017.04.20 20:40 | buy | 1355 | 39.12 | 1.42462 | 1.41962 | 1.42712 | ||
2710 | 2017.04.21 00:37 | close | 1355 | 39.12 | 1.42441 | 1.41962 | 1.42712 | -1082.12 | 390160.41 |
2711 | 2017.04.28 22:40 | buy | 1356 | 39.02 | 1.45429 | 1.44929 | 1.45679 | ||
2712 | 2017.05.01 00:01 | t/p | 1356 | 39.02 | 1.45679 | 1.44929 | 1.45679 | 6514.09 | 396674.50 |
2713 | 2017.05.01 20:20 | buy | 1357 | 39.67 | 1.44752 | 1.44252 | 1.45002 | ||
2714 | 2017.05.01 23:19 | close | 1357 | 39.67 | 1.44784 | 1.44252 | 1.45002 | 633.88 | 397308.38 |
2715 | 2017.05.11 22:30 | buy | 1358 | 39.73 | 1.47237 | 1.46737 | 1.47487 | ||
2716 | 2017.05.12 00:02 | close | 1358 | 39.73 | 1.47329 | 1.46737 | 1.47487 | 2124.97 | 399433.34 |
2717 | 2017.05.18 21:15 | buy | 1359 | 39.94 | 1.49414 | 1.48914 | 1.49664 | ||
2718 | 2017.05.18 21:46 | close | 1359 | 39.94 | 1.49649 | 1.48914 | 1.49664 | 6460.44 | 405893.78 |
2719 | 2017.05.23 21:30 | buy | 1360 | 40.59 | 1.49483 | 1.48983 | 1.49733 | ||
2720 | 2017.05.23 23:55 | close | 1360 | 40.59 | 1.49529 | 1.48983 | 1.49733 | 1056.79 | 406950.57 |
2721 | 2017.05.24 23:40 | buy | 1361 | 40.70 | 1.49429 | 1.48929 | 1.49679 | ||
2722 | 2017.05.25 01:30 | close | 1361 | 40.70 | 1.49565 | 1.48929 | 1.49679 | 3009.11 | 409959.68 |
2723 | 2017.06.05 20:20 | buy | 1362 | 41.00 | 1.50211 | 1.49711 | 1.50461 | ||
2724 | 2017.06.05 21:59 | close | 1362 | 41.00 | 1.50300 | 1.49711 | 1.50461 | 2333.71 | 412293.39 |
2725 | 2017.06.12 22:20 | buy | 1363 | 41.23 | 1.48536 | 1.48036 | 1.48786 | ||
2726 | 2017.06.13 00:58 | close | 1363 | 41.23 | 1.48606 | 1.48036 | 1.48786 | 1554.07 | 413847.46 |
2727 | 2017.06.26 21:30 | buy | 1364 | 41.38 | 1.47327 | 1.46827 | 1.47577 | ||
2728 | 2017.06.26 23:38 | close | 1364 | 41.38 | 1.47433 | 1.46827 | 1.47577 | 2860.25 | 416707.71 |
2729 | 2017.06.30 22:45 | buy | 1365 | 41.67 | 1.48520 | 1.48020 | 1.48770 | ||
2730 | 2017.07.03 00:27 | close | 1365 | 41.67 | 1.48601 | 1.48020 | 1.48770 | 1899.78 | 418607.49 |
2731 | 2017.07.03 22:40 | buy | 1366 | 41.86 | 1.48323 | 1.47823 | 1.48573 | ||
2732 | 2017.07.03 23:29 | close | 1366 | 41.86 | 1.48414 | 1.47823 | 1.48573 | 2442.60 | 421050.09 |
2733 | 2017.07.05 20:45 | buy | 1367 | 42.11 | 1.49266 | 1.48766 | 1.49516 | ||
2734 | 2017.07.05 21:00 | close | 1367 | 42.11 | 1.49393 | 1.48766 | 1.49516 | 3545.93 | 424596.02 |
2735 | 2017.07.05 22:55 | buy | 1368 | 42.46 | 1.49207 | 1.48707 | 1.49457 | ||
2736 | 2017.07.06 01:00 | close | 1368 | 42.46 | 1.49270 | 1.48707 | 1.49457 | 913.07 | 425509.09 |
2737 | 2017.07.12 21:50 | buy | 1369 | 42.55 | 1.48585 | 1.48085 | 1.48835 | ||
2738 | 2017.07.12 22:27 | close | 1369 | 42.55 | 1.48714 | 1.48085 | 1.48835 | 3643.55 | 429152.64 |
2739 | 2017.07.12 23:40 | buy | 1370 | 42.92 | 1.48630 | 1.48130 | 1.48880 | ||
2740 | 2017.07.13 01:43 | close | 1370 | 42.92 | 1.48665 | 1.48130 | 1.48880 | 59.75 | 429212.39 |
2741 | 2017.07.18 21:25 | buy | 1371 | 42.92 | 1.45946 | 1.45446 | 1.46196 | ||
2742 | 2017.07.19 00:50 | close | 1371 | 42.92 | 1.45965 | 1.45446 | 1.46196 | 45.60 | 429257.99 |
2743 | 2017.07.19 20:55 | buy | 1372 | 42.93 | 1.44784 | 1.44284 | 1.45034 | ||
2744 | 2017.07.20 00:25 | close | 1372 | 42.93 | 1.44806 | 1.44284 | 1.45034 | -340.97 | 428917.02 |
2745 | 2017.07.26 20:35 | buy | 1373 | 42.89 | 1.46691 | 1.46191 | 1.46941 | ||
2746 | 2017.07.26 21:00 | close | 1373 | 42.89 | 1.46841 | 1.46191 | 1.46941 | 4319.15 | 433236.17 |
2747 | 2017.08.08 22:30 | buy | 1374 | 43.32 | 1.48418 | 1.47918 | 1.48668 | ||
2748 | 2017.08.08 23:11 | close | 1374 | 43.32 | 1.48492 | 1.47918 | 1.48668 | 1998.69 | 435234.86 |
2749 | 2017.08.09 22:35 | buy | 1375 | 43.52 | 1.48983 | 1.48483 | 1.49233 | ||
2750 | 2017.08.10 00:23 | close | 1375 | 43.52 | 1.49084 | 1.48483 | 1.49233 | 2123.18 | 437358.03 |
2751 | 2017.08.28 22:00 | buy | 1376 | 43.74 | 1.50258 | 1.49758 | 1.50508 | ||
2752 | 2017.08.28 22:55 | close | 1376 | 43.74 | 1.50382 | 1.49758 | 1.50508 | 3588.46 | 440946.49 |
2753 | 2017.08.29 21:10 | buy | 1377 | 44.09 | 1.50697 | 1.50197 | 1.50947 | ||
2754 | 2017.08.29 23:05 | buy | 1378 | 44.09 | 1.50395 | 1.49895 | 1.50645 | ||
2755 | 2017.08.29 23:25 | t/p | 1378 | 44.09 | 1.50645 | 1.49895 | 1.50645 | 7605.64 | 448552.13 |
2756 | 2017.08.30 00:01 | s/l | 1377 | 44.09 | 1.50197 | 1.50197 | 1.50947 | -16383.18 | 432168.95 |
2757 | 2017.08.30 21:35 | buy | 1379 | 43.22 | 1.50468 | 1.49968 | 1.50718 | ||
2758 | 2017.08.31 01:05 | close | 1379 | 43.22 | 1.50523 | 1.49968 | 1.50718 | 680.77 | 432849.72 |
2759 | 2017.09.01 20:00 | buy | 1380 | 43.28 | 1.48715 | 1.48215 | 1.48965 | ||
2760 | 2017.09.01 21:11 | close | 1380 | 43.28 | 1.48945 | 1.48215 | 1.48965 | 6844.89 | 439694.61 |
2761 | 2017.09.13 21:10 | buy | 1381 | 43.97 | 1.48840 | 1.48340 | 1.49090 | ||
2762 | 2017.09.14 00:30 | close | 1381 | 43.97 | 1.48886 | 1.48340 | 1.49090 | 408.19 | 440102.80 |
2763 | 2017.09.15 20:05 | buy | 1382 | 44.01 | 1.49203 | 1.48703 | 1.49453 | ||
2764 | 2017.09.15 23:05 | close | 1382 | 44.01 | 1.49293 | 1.48703 | 1.49453 | 2535.34 | 442638.14 |
2765 | 2017.09.20 20:40 | buy | 1383 | 44.26 | 1.48533 | 1.48033 | 1.48783 | ||
2766 | 2017.09.20 21:00 | close | 1383 | 44.26 | 1.48685 | 1.48033 | 1.48783 | 4519.80 | 447157.94 |
2767 | 2017.09.22 21:15 | buy | 1384 | 44.72 | 1.49940 | 1.49440 | 1.50190 | ||
2768 | 2017.09.22 22:23 | close | 1384 | 44.72 | 1.50018 | 1.49440 | 1.50190 | 2191.11 | 449349.05 |
2769 | 2017.09.25 20:05 | buy | 1385 | 44.93 | 1.49088 | 1.48588 | 1.49338 | ||
2770 | 2017.09.25 22:14 | close | 1385 | 44.93 | 1.49187 | 1.48588 | 1.49338 | 2878.80 | 452227.85 |
2771 | 2017.09.28 20:00 | buy | 1386 | 45.22 | 1.50191 | 1.49691 | 1.50441 | ||
2772 | 2017.09.28 21:30 | buy | 1387 | 45.22 | 1.50036 | 1.49536 | 1.50286 | ||
2773 | 2017.09.29 01:00 | close | 1387 | 45.22 | 1.50051 | 1.49536 | 1.50286 | -81.91 | 452145.94 |
2774 | 2017.09.29 01:00 | close | 1386 | 45.22 | 1.50051 | 1.49691 | 1.50441 | -5113.81 | 447032.14 |
2775 | 2017.10.06 21:10 | buy | 1388 | 44.70 | 1.50858 | 1.50358 | 1.51108 | ||
2776 | 2017.10.06 22:49 | close | 1388 | 44.70 | 1.50984 | 1.50358 | 1.51108 | 3730.80 | 450762.94 |
2777 | 2017.10.13 20:00 | buy | 1389 | 45.08 | 1.49972 | 1.49472 | 1.50222 | ||
2778 | 2017.10.16 01:17 | close | 1389 | 45.08 | 1.49875 | 1.49472 | 1.50222 | -3706.36 | 447056.58 |
2779 | 2017.10.17 20:05 | buy | 1390 | 44.71 | 1.49877 | 1.49377 | 1.50127 | ||
2780 | 2017.10.17 20:45 | close | 1390 | 44.71 | 1.49998 | 1.49377 | 1.50127 | 3570.91 | 450627.49 |
2781 | 2017.10.24 23:00 | buy | 1391 | 45.06 | 1.51151 | 1.50651 | 1.51401 | ||
2782 | 2017.10.24 23:37 | close | 1391 | 45.06 | 1.51244 | 1.50651 | 1.51401 | 2692.91 | 453320.40 |
2783 | 2017.10.25 23:00 | buy | 1392 | 45.33 | 1.53329 | 1.52829 | 1.53579 | ||
2784 | 2017.10.25 23:41 | close | 1392 | 45.33 | 1.53414 | 1.52829 | 1.53579 | 2448.68 | 455769.08 |
2785 | 2017.11.03 20:10 | buy | 1393 | 45.58 | 1.51696 | 1.51196 | 1.51946 | ||
2786 | 2017.11.03 21:23 | close | 1393 | 45.58 | 1.51803 | 1.51196 | 1.51946 | 3181.99 | 458951.07 |
2787 | 2017.11.06 21:30 | buy | 1394 | 45.90 | 1.51102 | 1.50602 | 1.51352 | ||
2788 | 2017.11.06 23:55 | buy | 1395 | 45.90 | 1.50947 | 1.50447 | 1.51197 | ||
2789 | 2017.11.07 01:01 | close | 1395 | 45.90 | 1.51050 | 1.50447 | 1.51197 | 2816.40 | 461767.47 |
2790 | 2017.11.07 01:01 | close | 1394 | 45.90 | 1.51050 | 1.50602 | 1.51352 | -2290.81 | 459476.66 |
2791 | 2017.11.09 20:30 | buy | 1396 | 45.95 | 1.51587 | 1.51087 | 1.51837 | ||
2792 | 2017.11.10 00:41 | close | 1396 | 45.95 | 1.51594 | 1.51087 | 1.51837 | -347.18 | 459129.48 |
2793 | 2017.11.15 21:35 | buy | 1397 | 45.91 | 1.55542 | 1.55042 | 1.55792 | ||
2794 | 2017.11.15 22:40 | buy | 1398 | 45.91 | 1.55381 | 1.54881 | 1.55631 | ||
2795 | 2017.11.16 00:48 | s/l | 1397 | 45.91 | 1.55042 | 1.55042 | 1.55792 | -17566.08 | 441563.39 |
2796 | 2017.11.16 02:30 | close | 1398 | 45.91 | 1.55321 | 1.54881 | 1.55631 | -3067.04 | 438496.35 |
2797 | 2017.11.20 22:10 | buy | 1399 | 43.85 | 1.55389 | 1.54889 | 1.55639 | ||
2798 | 2017.11.20 23:22 | close | 1399 | 43.85 | 1.55483 | 1.54889 | 1.55639 | 2651.62 | 441147.97 |
2799 | 2017.11.27 20:00 | buy | 1400 | 44.11 | 1.56451 | 1.55951 | 1.56701 | ||
2800 | 2017.11.27 22:48 | close | 1400 | 44.11 | 1.56482 | 1.55951 | 1.56701 | 672.67 | 441820.64 |
2801 | 2017.11.28 21:15 | buy | 1401 | 44.18 | 1.55743 | 1.55243 | 1.55993 | ||
2802 | 2017.11.28 23:12 | close | 1401 | 44.18 | 1.55920 | 1.55243 | 1.55993 | 5303.37 | 447124.01 |
2803 | 2017.12.05 20:30 | buy | 1402 | 44.71 | 1.55225 | 1.54725 | 1.55475 | ||
2804 | 2017.12.05 21:58 | close | 1402 | 44.71 | 1.55346 | 1.54725 | 1.55475 | 3569.78 | 450693.79 |
2805 | 2017.12.11 22:55 | buy | 1403 | 45.07 | 1.56343 | 1.55843 | 1.56593 | ||
2806 | 2017.12.12 00:46 | close | 1403 | 45.07 | 1.56438 | 1.55843 | 1.56593 | 2506.00 | 453199.79 |
2807 | 2017.12.15 21:45 | buy | 1404 | 45.32 | 1.53761 | 1.53261 | 1.54011 | ||
2808 | 2017.12.18 02:15 | close | 1404 | 45.32 | 1.53663 | 1.53261 | 1.54011 | -3757.47 | 449442.32 |
2809 | 2017.12.18 20:00 | buy | 1405 | 44.94 | 1.53641 | 1.53141 | 1.53891 | ||
2810 | 2017.12.19 00:00 | close | 1405 | 44.94 | 1.53722 | 1.53141 | 1.53891 | 2047.07 | 451489.40 |
2811 | 2017.12.26 21:15 | buy | 1406 | 45.15 | 1.53532 | 1.53032 | 1.53782 | ||
2812 | 2017.12.27 00:52 | close | 1406 | 45.15 | 1.53522 | 1.53032 | 1.53782 | -892.05 | 450597.35 |
2813 | 2017.12.28 22:20 | buy | 1407 | 45.06 | 1.53270 | 1.52770 | 1.53520 | ||
2814 | 2017.12.29 02:24 | close | 1407 | 45.06 | 1.53211 | 1.52770 | 1.53520 | -2474.77 | 448122.58 |
2815 | 2018.01.03 22:00 | buy | 1408 | 44.81 | 1.53255 | 1.52755 | 1.53505 | ||
2816 | 2018.01.03 23:50 | close | 1408 | 44.81 | 1.53346 | 1.52755 | 1.53505 | 2612.78 | 450735.36 |
2817 | 2018.01.05 21:55 | buy | 1409 | 45.07 | 1.53118 | 1.52618 | 1.53368 | ||
2818 | 2018.01.05 22:25 | buy | 1410 | 45.07 | 1.52961 | 1.52461 | 1.53211 | ||
2819 | 2018.01.05 23:23 | close | 1410 | 45.07 | 1.53126 | 1.52461 | 1.53211 | 5021.42 | 455756.78 |
2820 | 2018.01.05 23:23 | close | 1409 | 45.07 | 1.53126 | 1.52618 | 1.53368 | -56.73 | 455700.05 |
2821 | 2018.01.08 20:45 | buy | 1411 | 45.57 | 1.52590 | 1.52090 | 1.52840 | ||
2822 | 2018.01.08 23:55 | close | 1411 | 45.57 | 1.52633 | 1.52090 | 1.52840 | 1087.29 | 456787.34 |
2823 | 2018.01.10 23:35 | buy | 1412 | 45.68 | 1.52422 | 1.51922 | 1.52672 | ||
2824 | 2018.01.11 02:22 | close | 1412 | 45.68 | 1.52440 | 1.51922 | 1.52672 | -494.26 | 456293.07 |
2825 | 2018.01.11 20:25 | buy | 1413 | 45.63 | 1.52549 | 1.52049 | 1.52799 | ||
2826 | 2018.01.12 00:52 | close | 1413 | 45.63 | 1.52507 | 1.52049 | 1.52799 | -1949.61 | 454343.47 |
2827 | 2018.01.17 21:20 | buy | 1414 | 45.43 | 1.52923 | 1.52423 | 1.53173 | ||
2828 | 2018.01.17 22:10 | buy | 1415 | 45.43 | 1.52733 | 1.52233 | 1.52983 | ||
2829 | 2018.01.17 23:39 | close | 1415 | 45.43 | 1.52964 | 1.52233 | 1.52983 | 7215.34 | 461558.81 |
2830 | 2018.01.17 23:39 | close | 1414 | 45.43 | 1.52964 | 1.52423 | 1.53173 | 1019.08 | 462577.89 |
2831 | 2018.01.19 23:20 | buy | 1416 | 46.26 | 1.52796 | 1.52296 | 1.53046 | ||
2832 | 2018.01.19 23:31 | close | 1416 | 46.26 | 1.52879 | 1.52296 | 1.53046 | 2432.50 | 465010.39 |
2833 | 2018.01.23 22:25 | buy | 1417 | 46.50 | 1.53660 | 1.53160 | 1.53910 | ||
2834 | 2018.01.23 23:51 | close | 1417 | 46.50 | 1.53744 | 1.53160 | 1.53910 | 2478.97 | 467489.36 |
2835 | 2018.01.25 20:50 | buy | 1418 | 46.75 | 1.54285 | 1.53785 | 1.54535 | ||
2836 | 2018.01.25 21:05 | buy | 1419 | 46.75 | 1.54110 | 1.53610 | 1.54360 | ||
2837 | 2018.01.25 21:10 | t/p | 1419 | 46.75 | 1.54360 | 1.53610 | 1.54360 | 8063.21 | 475552.57 |
2838 | 2018.01.25 21:56 | close | 1418 | 46.75 | 1.54467 | 1.53785 | 1.54535 | 5781.00 | 481333.57 |
2839 | 2018.01.26 20:55 | buy | 1420 | 48.13 | 1.53115 | 1.52615 | 1.53365 | ||
2840 | 2018.01.26 22:35 | buy | 1421 | 48.13 | 1.52964 | 1.52464 | 1.53214 | ||
2841 | 2018.01.26 23:23 | close | 1421 | 48.13 | 1.53153 | 1.52464 | 1.53214 | 6193.52 | 487527.09 |
2842 | 2018.01.26 23:23 | close | 1420 | 48.13 | 1.53153 | 1.52615 | 1.53365 | 976.09 | 488503.18 |
2843 | 2018.01.30 20:40 | buy | 1422 | 48.85 | 1.53382 | 1.52882 | 1.53632 | ||
2844 | 2018.01.30 22:56 | close | 1422 | 48.85 | 1.53441 | 1.52882 | 1.53632 | 1727.00 | 490230.18 |
2845 | 2018.02.06 22:50 | buy | 1423 | 49.02 | 1.56817 | 1.56317 | 1.57067 | ||
2846 | 2018.02.06 23:50 | buy | 1424 | 49.02 | 1.56645 | 1.56145 | 1.56895 | ||
2847 | 2018.02.07 01:32 | close | 1424 | 49.02 | 1.56870 | 1.56145 | 1.56895 | 7302.51 | 497532.69 |
2848 | 2018.02.07 01:32 | close | 1423 | 49.02 | 1.56870 | 1.56317 | 1.57067 | 1248.73 | 498781.41 |
2849 | 2018.02.12 23:20 | buy | 1425 | 49.88 | 1.56459 | 1.55959 | 1.56709 | ||
2850 | 2018.02.13 01:37 | close | 1425 | 49.88 | 1.56501 | 1.55959 | 1.56709 | 876.50 | 499657.91 |
2851 | 2018.02.13 20:40 | buy | 1426 | 49.97 | 1.57210 | 1.56710 | 1.57460 | ||
2852 | 2018.02.13 22:07 | close | 1426 | 49.97 | 1.57302 | 1.56710 | 1.57460 | 2950.80 | 502608.71 |
2853 | 2018.02.14 20:20 | buy | 1427 | 50.26 | 1.57225 | 1.56725 | 1.57475 | ||
2854 | 2018.02.14 23:15 | buy | 1428 | 50.26 | 1.57072 | 1.56572 | 1.57322 | ||
2855 | 2018.02.15 00:17 | close | 1428 | 50.26 | 1.57165 | 1.56572 | 1.57322 | 2162.62 | 504771.33 |
2856 | 2018.02.15 00:17 | close | 1427 | 50.26 | 1.57165 | 1.56725 | 1.57475 | -3358.19 | 501413.14 |
2857 | 2018.02.16 23:15 | buy | 1429 | 50.14 | 1.56806 | 1.56306 | 1.57056 | ||
2858 | 2018.02.19 00:44 | close | 1429 | 50.14 | 1.56982 | 1.56306 | 1.57056 | 5704.89 | 507118.03 |
2859 | 2018.02.21 21:20 | buy | 1430 | 50.71 | 1.56893 | 1.56393 | 1.57143 | ||
2860 | 2018.02.21 21:46 | t/p | 1430 | 50.71 | 1.57143 | 1.56393 | 1.57143 | 8746.72 | 515864.75 |
2861 | 2018.03.02 23:25 | buy | 1431 | 51.59 | 1.58810 | 1.58310 | 1.59060 | ||
2862 | 2018.03.05 00:03 | close | 1431 | 51.59 | 1.58898 | 1.58310 | 1.59060 | 2610.98 | 518475.73 |
2863 | 2018.03.06 20:10 | buy | 1432 | 51.85 | 1.58464 | 1.57964 | 1.58714 | ||
2864 | 2018.03.06 20:47 | close | 1432 | 51.85 | 1.58621 | 1.57964 | 1.58714 | 5482.46 | 523958.19 |
2865 | 2018.03.06 23:45 | buy | 1433 | 52.40 | 1.58572 | 1.58072 | 1.58822 | ||
2866 | 2018.03.07 00:12 | close | 1433 | 52.40 | 1.58624 | 1.58072 | 1.58822 | 1297.41 | 525255.59 |
2867 | 2018.03.07 22:00 | buy | 1434 | 52.53 | 1.58698 | 1.58198 | 1.58948 | ||
2868 | 2018.03.08 00:50 | close | 1434 | 52.53 | 1.58735 | 1.58198 | 1.58948 | 148.59 | 525404.18 |
2869 | 2018.03.08 21:55 | buy | 1435 | 52.54 | 1.58055 | 1.57555 | 1.58305 | ||
2870 | 2018.03.09 00:06 | close | 1435 | 52.54 | 1.58150 | 1.57555 | 1.58305 | 2923.15 | 528327.33 |
2871 | 2018.03.09 22:20 | buy | 1436 | 52.83 | 1.56814 | 1.56314 | 1.57064 | ||
2872 | 2018.03.12 04:07 | close | 1436 | 52.83 | 1.56660 | 1.56314 | 1.57064 | -6506.85 | 521820.48 |
2873 | 2018.03.21 20:20 | buy | 1437 | 52.18 | 1.58791 | 1.58291 | 1.59041 | ||
2874 | 2018.03.21 21:15 | buy | 1438 | 52.18 | 1.58620 | 1.58120 | 1.58870 | ||
2875 | 2018.03.21 21:57 | t/p | 1438 | 52.18 | 1.58870 | 1.58120 | 1.58870 | 9002.22 | 530822.70 |
2876 | 2018.03.21 23:05 | close | 1437 | 52.18 | 1.58925 | 1.58291 | 1.59041 | 4655.71 | 535478.41 |
2877 | 2018.03.26 22:15 | buy | 1439 | 53.55 | 1.60940 | 1.60440 | 1.61190 | ||
2878 | 2018.03.26 22:40 | buy | 1440 | 53.55 | 1.60789 | 1.60289 | 1.61039 | ||
2879 | 2018.03.27 02:29 | close | 1440 | 53.55 | 1.60749 | 1.60289 | 1.61039 | -2211.77 | 533266.64 |
2880 | 2018.03.27 02:29 | close | 1439 | 53.55 | 1.60749 | 1.60440 | 1.61190 | -8018.12 | 525248.52 |
2881 | 2018.03.28 20:50 | buy | 1441 | 52.52 | 1.60610 | 1.60110 | 1.60860 | ||
2882 | 2018.03.29 00:51 | close | 1441 | 52.52 | 1.60669 | 1.60110 | 1.60860 | 978.25 | 526226.76 |
2883 | 2018.03.29 20:55 | buy | 1442 | 52.62 | 1.60020 | 1.59520 | 1.60270 | ||
2884 | 2018.03.29 22:32 | close | 1442 | 52.62 | 1.60152 | 1.59520 | 1.60270 | 4619.33 | 530846.09 |
2885 | 2018.04.04 21:15 | buy | 1443 | 53.08 | 1.59391 | 1.58891 | 1.59641 | ||
2886 | 2018.04.04 22:30 | buy | 1444 | 53.08 | 1.59157 | 1.58657 | 1.59407 | ||
2887 | 2018.04.05 02:32 | close | 1444 | 53.08 | 1.59159 | 1.58657 | 1.59407 | -1183.88 | 529662.21 |
2888 | 2018.04.05 02:32 | close | 1443 | 53.08 | 1.59159 | 1.58891 | 1.59641 | -10103.82 | 519558.40 |
2889 | 2018.04.18 21:55 | buy | 1445 | 51.96 | 1.58986 | 1.58486 | 1.59236 | ||
2890 | 2018.04.18 22:32 | close | 1445 | 51.96 | 1.59051 | 1.58486 | 1.59236 | 2062.27 | 521620.67 |
2891 | 2018.05.01 23:45 | buy | 1446 | 52.16 | 1.60118 | 1.59618 | 1.60368 | ||
2892 | 2018.05.02 01:52 | close | 1446 | 52.16 | 1.60138 | 1.59618 | 1.60368 | 93.13 | 521713.79 |
2893 | 2018.05.09 23:00 | buy | 1447 | 52.17 | 1.58804 | 1.58304 | 1.59054 | ||
2894 | 2018.05.10 00:00 | close | 1447 | 52.17 | 1.58913 | 1.58304 | 1.59054 | 2845.78 | 524559.58 |
2895 | 2018.05.11 22:05 | buy | 1448 | 52.46 | 1.58301 | 1.57801 | 1.58551 | ||
2896 | 2018.05.11 23:59 | close | 1448 | 52.46 | 1.58384 | 1.57801 | 1.58551 | 2759.74 | 527319.32 |
2897 | 2018.05.15 21:05 | buy | 1449 | 52.73 | 1.58508 | 1.58008 | 1.58758 | ||
2898 | 2018.05.16 00:49 | close | 1449 | 52.73 | 1.58518 | 1.58008 | 1.58758 | -284.64 | 527034.67 |
2899 | 2018.05.18 23:20 | buy | 1450 | 52.70 | 1.56659 | 1.56159 | 1.56909 | ||
2900 | 2018.05.21 04:38 | s/l | 1450 | 52.70 | 1.56159 | 1.56159 | 1.56909 | -19588.59 | 507446.09 |
2901 | 2018.05.23 21:00 | buy | 1451 | 50.74 | 1.54948 | 1.54448 | 1.55198 | ||
2902 | 2018.05.23 21:30 | buy | 1452 | 50.74 | 1.54782 | 1.54282 | 1.55032 | ||
2903 | 2018.05.24 02:55 | close | 1452 | 50.74 | 1.54712 | 1.54282 | 1.55032 | -3755.72 | 503690.37 |
2904 | 2018.05.24 02:55 | close | 1451 | 50.74 | 1.54712 | 1.54448 | 1.55198 | -9805.60 | 493884.77 |
2905 | 2018.05.24 20:10 | buy | 1453 | 49.39 | 1.54863 | 1.54363 | 1.55113 | ||
2906 | 2018.05.24 22:10 | buy | 1454 | 49.39 | 1.54712 | 1.54212 | 1.54962 | ||
2907 | 2018.05.25 02:04 | close | 1454 | 49.39 | 1.54692 | 1.54212 | 1.54962 | -1330.85 | 492553.93 |
2908 | 2018.05.25 02:04 | close | 1453 | 49.39 | 1.54692 | 1.54363 | 1.55113 | -6687.78 | 485866.15 |
2909 | 2018.06.01 20:05 | buy | 1455 | 48.59 | 1.54138 | 1.53638 | 1.54388 | ||
2910 | 2018.06.01 21:30 | buy | 1456 | 48.59 | 1.53983 | 1.53483 | 1.54233 | ||
2911 | 2018.06.04 00:18 | close | 1456 | 48.59 | 1.54125 | 1.53483 | 1.54233 | 4344.09 | 490210.24 |
2912 | 2018.06.04 00:18 | close | 1455 | 48.59 | 1.54125 | 1.53638 | 1.54388 | -1064.92 | 489145.32 |
2913 | 2018.06.07 23:30 | buy | 1457 | 48.91 | 1.54813 | 1.54313 | 1.55063 | ||
2914 | 2018.06.08 02:30 | close | 1457 | 48.91 | 1.54808 | 1.54313 | 1.55063 | -790.92 | 488354.40 |
2915 | 2018.06.11 22:30 | buy | 1458 | 48.84 | 1.54868 | 1.54368 | 1.55118 | ||
2916 | 2018.06.12 00:07 | close | 1458 | 48.84 | 1.54916 | 1.54368 | 1.55118 | 1069.23 | 489423.63 |
2917 | 2018.06.14 23:20 | buy | 1459 | 48.94 | 1.54704 | 1.54204 | 1.54954 | ||
2918 | 2018.06.15 00:08 | close | 1459 | 48.94 | 1.54890 | 1.54204 | 1.54954 | 5921.81 | 495345.44 |
2919 | 2018.06.26 20:05 | buy | 1460 | 49.53 | 1.57580 | 1.57080 | 1.57830 | ||
2920 | 2018.06.26 23:25 | close | 1460 | 49.53 | 1.57597 | 1.57080 | 1.57830 | 258.01 | 495603.45 |
2921 | 2018.06.28 21:30 | buy | 1461 | 49.56 | 1.57317 | 1.56817 | 1.57567 | ||
2922 | 2018.06.29 00:11 | close | 1461 | 49.56 | 1.57366 | 1.56817 | 1.57567 | 1120.55 | 496724.00 |
2923 | 2018.07.09 21:45 | buy | 1462 | 49.67 | 1.57283 | 1.56783 | 1.57533 | ||
2924 | 2018.07.09 22:09 | close | 1462 | 49.67 | 1.57347 | 1.56783 | 1.57533 | 1935.35 | 498659.35 |
2925 | 2018.07.13 23:45 | buy | 1463 | 49.87 | 1.57434 | 1.56934 | 1.57684 | ||
2926 | 2018.07.16 00:33 | close | 1463 | 49.87 | 1.57495 | 1.56934 | 1.57684 | 1557.40 | 500216.75 |
2927 | 2018.07.25 20:35 | buy | 1464 | 50.02 | 1.57435 | 1.56935 | 1.57685 | ||
2928 | 2018.07.25 21:45 | buy | 1465 | 50.02 | 1.57259 | 1.56759 | 1.57509 | ||
2929 | 2018.07.26 00:33 | close | 1465 | 50.02 | 1.57382 | 1.56759 | 1.57509 | 3231.10 | 503447.84 |
2930 | 2018.07.26 00:33 | close | 1464 | 50.02 | 1.57382 | 1.56935 | 1.57685 | -3091.41 | 500356.43 |
2931 | 2018.08.01 23:40 | buy | 1466 | 50.04 | 1.57449 | 1.56949 | 1.57699 | ||
2932 | 2018.08.02 02:40 | close | 1466 | 50.04 | 1.57516 | 1.56949 | 1.57699 | 1219.71 | 501576.14 |
2933 | 2018.08.03 21:50 | buy | 1467 | 50.16 | 1.56374 | 1.55874 | 1.56624 | ||
2934 | 2018.08.06 00:32 | close | 1467 | 50.16 | 1.56420 | 1.55874 | 1.56624 | 1026.06 | 502602.19 |
2935 | 2018.08.08 20:10 | buy | 1468 | 50.26 | 1.56149 | 1.55649 | 1.56399 | ||
2936 | 2018.08.08 23:03 | close | 1468 | 50.26 | 1.56234 | 1.55649 | 1.56399 | 2715.98 | 505318.17 |
2937 | 2018.08.09 22:45 | buy | 1469 | 50.53 | 1.56161 | 1.55661 | 1.56411 | ||
2938 | 2018.08.09 23:29 | close | 1469 | 50.53 | 1.56351 | 1.55661 | 1.56411 | 6540.75 | 511858.92 |
2939 | 2018.08.17 21:20 | buy | 1470 | 51.19 | 1.56474 | 1.55974 | 1.56724 | ||
2940 | 2018.08.20 01:37 | close | 1470 | 51.19 | 1.56405 | 1.55974 | 1.56724 | -3180.27 | 508678.65 |
2941 | 2018.09.10 22:50 | buy | 1471 | 50.87 | 1.62998 | 1.62498 | 1.63248 | ||
2942 | 2018.09.11 02:02 | close | 1471 | 50.87 | 1.63018 | 1.62498 | 1.63248 | 90.52 | 508769.17 |
2943 | 2018.09.11 22:45 | buy | 1472 | 50.88 | 1.63041 | 1.62541 | 1.63291 | ||
2944 | 2018.09.11 23:25 | buy | 1473 | 50.88 | 1.62871 | 1.62371 | 1.63121 | ||
2945 | 2018.09.12 02:03 | close | 1473 | 50.88 | 1.63019 | 1.62371 | 1.63121 | 4766.41 | 513535.58 |
2946 | 2018.09.12 02:03 | close | 1472 | 50.88 | 1.63019 | 1.62541 | 1.63291 | -1443.74 | 512091.84 |
2947 | 2018.09.14 22:05 | buy | 1474 | 51.21 | 1.62313 | 1.61813 | 1.62563 | ||
2948 | 2018.09.14 22:52 | close | 1474 | 51.21 | 1.62425 | 1.61813 | 1.62563 | 3759.40 | 515851.24 |
2949 | 2018.09.18 21:30 | buy | 1475 | 51.59 | 1.61671 | 1.61171 | 1.61921 | ||
2950 | 2018.09.19 00:00 | close | 1475 | 51.59 | 1.61713 | 1.61171 | 1.61921 | 906.68 | 516757.92 |
2951 | 2018.09.21 22:05 | buy | 1476 | 51.68 | 1.61251 | 1.60751 | 1.61501 | ||
2952 | 2018.09.21 23:05 | close | 1476 | 51.68 | 1.61299 | 1.60751 | 1.61501 | 1419.24 | 518177.16 |
2953 | 2018.09.24 20:15 | buy | 1477 | 51.82 | 1.62027 | 1.61527 | 1.62277 | ||
2954 | 2018.09.25 00:30 | close | 1477 | 51.82 | 1.61999 | 1.61527 | 1.62277 | -1693.67 | 516483.49 |
2955 | 2018.09.25 22:10 | buy | 1478 | 51.65 | 1.62297 | 1.61797 | 1.62547 | ||
2956 | 2018.09.26 00:47 | close | 1478 | 51.65 | 1.62328 | 1.61797 | 1.62547 | 499.84 | 516983.33 |
2957 | 2018.09.26 21:15 | buy | 1479 | 51.70 | 1.61423 | 1.60923 | 1.61673 | ||
2958 | 2018.09.26 21:43 | t/p | 1479 | 51.70 | 1.61673 | 1.60923 | 1.61673 | 8918.25 | 525901.58 |
2959 | 2018.09.27 21:20 | buy | 1480 | 52.59 | 1.61541 | 1.61041 | 1.61791 | ||
2960 | 2018.09.28 02:10 | close | 1480 | 52.59 | 1.61541 | 1.61041 | 1.61791 | -661.58 | 525240.00 |
2961 | 2018.10.12 23:55 | buy | 1481 | 52.52 | 1.62428 | 1.61928 | 1.62678 | ||
2962 | 2018.10.15 01:57 | close | 1481 | 52.52 | 1.62522 | 1.61928 | 1.62678 | 2884.86 | 528124.86 |
2963 | 2018.10.16 20:20 | buy | 1482 | 52.81 | 1.62171 | 1.61671 | 1.62421 | ||
2964 | 2018.10.17 00:05 | close | 1482 | 52.81 | 1.62164 | 1.61671 | 1.62421 | -929.84 | 527195.02 |
2965 | 2018.10.23 20:05 | buy | 1483 | 52.72 | 1.62123 | 1.61623 | 1.62373 | ||
2966 | 2018.10.23 21:35 | buy | 1484 | 52.72 | 1.61945 | 1.61445 | 1.62195 | ||
2967 | 2018.10.24 01:15 | close | 1484 | 52.72 | 1.61914 | 1.61445 | 1.62195 | -1836.96 | 525358.06 |
2968 | 2018.10.24 01:15 | close | 1483 | 52.72 | 1.61914 | 1.61623 | 1.62373 | -8576.48 | 516781.58 |
2969 | 2018.10.25 21:35 | buy | 1485 | 51.68 | 1.60459 | 1.59959 | 1.60709 | ||
2970 | 2018.10.25 22:45 | close | 1485 | 51.68 | 1.60555 | 1.59959 | 1.60709 | 3201.33 | 519982.91 |
2971 | 2018.10.29 23:45 | buy | 1486 | 52.00 | 1.61044 | 1.60544 | 1.61294 | ||
2972 | 2018.10.30 04:35 | s/l | 1486 | 52.00 | 1.60544 | 1.60544 | 1.61294 | -19328.14 | 500654.77 |
2973 | 2018.10.30 21:45 | buy | 1487 | 50.07 | 1.59568 | 1.59068 | 1.59818 | ||
2974 | 2018.10.30 23:40 | close | 1487 | 50.07 | 1.59722 | 1.59068 | 1.59818 | 5187.78 | 505842.55 |
2975 | 2018.11.01 21:00 | buy | 1488 | 50.58 | 1.58298 | 1.57798 | 1.58548 | ||
2976 | 2018.11.01 22:24 | close | 1488 | 50.58 | 1.58388 | 1.57798 | 1.58548 | 2915.55 | 508758.10 |
2977 | 2018.11.06 23:55 | buy | 1489 | 50.88 | 1.57765 | 1.57265 | 1.58015 | ||
2978 | 2018.11.07 01:38 | close | 1489 | 50.88 | 1.57965 | 1.57265 | 1.58015 | 6668.13 | 515426.23 |
2979 | 2018.11.07 20:25 | buy | 1490 | 51.54 | 1.57291 | 1.56791 | 1.57541 | ||
2980 | 2018.11.07 22:45 | buy | 1491 | 51.54 | 1.57130 | 1.56630 | 1.57380 | ||
2981 | 2018.11.08 01:47 | close | 1491 | 51.54 | 1.57168 | 1.56630 | 1.57380 | 183.05 | 515609.28 |
2982 | 2018.11.08 01:47 | close | 1490 | 51.54 | 1.57168 | 1.56791 | 1.57541 | -5776.53 | 509832.75 |
2983 | 2018.11.08 20:00 | buy | 1492 | 50.98 | 1.56455 | 1.55955 | 1.56705 | ||
2984 | 2018.11.08 21:29 | close | 1492 | 50.98 | 1.56627 | 1.55955 | 1.56705 | 5940.81 | 515773.56 |
2985 | 2018.11.14 20:20 | buy | 1493 | 51.58 | 1.56385 | 1.55885 | 1.56635 | ||
2986 | 2018.11.14 20:46 | close | 1493 | 51.58 | 1.56618 | 1.55885 | 1.56635 | 8271.09 | 524044.65 |
2987 | 2018.11.14 22:20 | buy | 1494 | 52.40 | 1.56356 | 1.55856 | 1.56606 | ||
2988 | 2018.11.15 01:37 | close | 1494 | 52.40 | 1.56437 | 1.55856 | 1.56606 | 1804.61 | 525849.27 |
2989 | 2018.11.27 21:40 | buy | 1495 | 52.58 | 1.56370 | 1.55870 | 1.56620 | ||
2990 | 2018.11.28 01:53 | close | 1495 | 52.58 | 1.56304 | 1.55870 | 1.56620 | -3154.03 | 522695.24 |
2991 | 2018.11.30 23:55 | buy | 1496 | 52.27 | 1.54734 | 1.54234 | 1.54984 | ||
2992 | 2018.12.03 00:02 | s/l | 1496 | 52.27 | 1.54234 | 1.54234 | 1.54984 | -19431.12 | 503264.13 |
2993 | 2018.12.06 21:05 | buy | 1497 | 50.33 | 1.57516 | 1.57016 | 1.57766 | ||
2994 | 2018.12.06 22:30 | buy | 1498 | 50.33 | 1.57334 | 1.56834 | 1.57584 | ||
2995 | 2018.12.07 01:40 | close | 1498 | 50.33 | 1.57355 | 1.56834 | 1.57584 | 126.03 | 503390.15 |
2996 | 2018.12.07 01:40 | close | 1497 | 50.33 | 1.57355 | 1.57016 | 1.57766 | -6453.55 | 496936.60 |
2997 | 2018.12.20 23:20 | buy | 1499 | 49.69 | 1.60927 | 1.60427 | 1.61177 | ||
2998 | 2018.12.21 02:04 | close | 1499 | 49.69 | 1.61027 | 1.60427 | 1.61177 | 2943.64 | 499880.24 |
2999 | 2018.12.26 20:00 | buy | 1500 | 49.99 | 1.61018 | 1.60518 | 1.61268 | ||
3000 | 2018.12.26 21:40 | buy | 1501 | 49.99 | 1.60853 | 1.60353 | 1.61103 | ||
3001 | 2018.12.26 23:00 | buy | 1502 | 49.99 | 1.60568 | 1.60068 | 1.60818 | ||
3002 | 2018.12.26 23:01 | s/l | 1500 | 49.99 | 1.60518 | 1.60518 | 1.61268 | -18300.84 | 481579.40 |
3003 | 2018.12.27 01:01 | close | 1502 | 49.99 | 1.60767 | 1.60068 | 1.60818 | 5957.71 | 487537.11 |
3004 | 2018.12.27 01:01 | close | 1501 | 49.99 | 1.60767 | 1.60353 | 1.61103 | -4274.31 | 483262.80 |
3005 | 2019.01.08 22:35 | buy | 1503 | 48.33 | 1.60170 | 1.59670 | 1.60420 | ||
3006 | 2019.01.09 00:13 | close | 1503 | 48.33 | 1.60266 | 1.59670 | 1.60420 | 2723.81 | 485986.61 |
3007 | 2019.01.11 23:15 | buy | 1504 | 48.60 | 1.59026 | 1.58526 | 1.59276 | ||
3008 | 2019.01.14 01:07 | close | 1504 | 48.60 | 1.59079 | 1.58526 | 1.59276 | 1238.35 | 487224.96 |
3009 | 2019.01.17 21:45 | buy | 1505 | 48.72 | 1.57867 | 1.57367 | 1.58117 | ||
3010 | 2019.01.17 21:55 | t/p | 1505 | 48.72 | 1.58117 | 1.57367 | 1.58117 | 8405.05 | 495630.01 |
3011 | 2019.01.25 21:15 | buy | 1506 | 49.56 | 1.58845 | 1.58345 | 1.59095 | ||
3012 | 2019.01.25 21:57 | close | 1506 | 49.56 | 1.58987 | 1.58345 | 1.59095 | 4706.58 | 500336.59 |
3013 | 2019.01.30 21:20 | buy | 1507 | 50.03 | 1.58212 | 1.57712 | 1.58462 | ||
3014 | 2019.01.30 22:52 | t/p | 1507 | 50.03 | 1.58462 | 1.57712 | 1.58462 | 8631.18 | 508967.77 |
3015 | 2019.02.04 21:05 | buy | 1508 | 50.90 | 1.58287 | 1.57787 | 1.58537 | ||
3016 | 2019.02.05 00:30 | close | 1508 | 50.90 | 1.58291 | 1.57787 | 1.58537 | -494.13 | 508473.64 |
3017 | 2019.02.05 23:35 | buy | 1509 | 50.85 | 1.57624 | 1.57124 | 1.57874 | ||
3018 | 2019.02.06 03:30 | close | 1509 | 50.85 | 1.57580 | 1.57124 | 1.57874 | -2246.34 | 506227.29 |
3019 | 2019.02.07 22:30 | buy | 1510 | 50.62 | 1.59755 | 1.59255 | 1.60005 | ||
3020 | 2019.02.07 23:45 | buy | 1511 | 50.62 | 1.59598 | 1.59098 | 1.59848 | ||
3021 | 2019.02.08 00:57 | close | 1511 | 50.62 | 1.59770 | 1.59098 | 1.59848 | 5615.61 | 511842.90 |
3022 | 2019.02.08 00:57 | close | 1510 | 50.62 | 1.59770 | 1.59255 | 1.60005 | -91.53 | 511751.37 |
3023 | 2019.02.15 20:40 | buy | 1512 | 51.18 | 1.58068 | 1.57568 | 1.58318 | ||
3024 | 2019.02.15 22:00 | close | 1512 | 51.18 | 1.58197 | 1.57568 | 1.58318 | 4383.26 | 516134.63 |
3025 | 2019.02.20 20:30 | buy | 1513 | 51.61 | 1.58278 | 1.57778 | 1.58528 | ||
3026 | 2019.02.20 20:59 | close | 1513 | 51.61 | 1.58331 | 1.57778 | 1.58528 | 1603.19 | 517737.82 |
3027 | 2019.02.26 22:05 | buy | 1514 | 51.77 | 1.58410 | 1.57910 | 1.58660 | ||
3028 | 2019.02.26 22:52 | close | 1514 | 51.77 | 1.58462 | 1.57910 | 1.58660 | 1570.98 | 519308.80 |
3029 | 2019.02.27 23:40 | buy | 1515 | 51.93 | 1.59239 | 1.58739 | 1.59489 | ||
3030 | 2019.02.28 00:05 | close | 1515 | 51.93 | 1.59314 | 1.58739 | 1.59489 | 1564.31 | 520873.12 |
3031 | 2019.02.28 23:40 | buy | 1516 | 52.09 | 1.60247 | 1.59747 | 1.60497 | ||
3032 | 2019.03.01 00:01 | close | 1516 | 52.09 | 1.60342 | 1.59747 | 1.60497 | 2898.36 | 523771.47 |
3033 | 2019.03.01 23:55 | buy | 1517 | 52.38 | 1.60484 | 1.59984 | 1.60734 | ||
3034 | 2019.03.04 00:02 | s/l | 1517 | 52.38 | 1.59984 | 1.59984 | 1.60734 | -19465.98 | 504305.49 |
3035 | 2019.03.04 21:40 | buy | 1518 | 50.43 | 1.59813 | 1.59313 | 1.60063 | ||
3036 | 2019.03.04 22:23 | close | 1518 | 50.43 | 1.59909 | 1.59313 | 1.60063 | 3123.52 | 507429.01 |
3037 | 2019.03.06 23:50 | buy | 1519 | 50.74 | 1.60817 | 1.60317 | 1.61067 | ||
3038 | 2019.03.07 01:01 | close | 1519 | 50.74 | 1.60899 | 1.60317 | 1.61067 | 1783.22 | 509212.24 |
3039 | 2019.03.11 21:55 | buy | 1520 | 50.92 | 1.59020 | 1.58520 | 1.59270 | ||
3040 | 2019.03.12 00:03 | close | 1520 | 50.92 | 1.59145 | 1.58520 | 1.59270 | 3929.88 | 513142.11 |
3041 | 2019.03.14 20:45 | buy | 1521 | 51.31 | 1.59934 | 1.59434 | 1.60184 | ||
3042 | 2019.03.14 22:55 | close | 1521 | 51.31 | 1.60002 | 1.59434 | 1.60184 | 2146.23 | 515288.34 |
3043 | 2019.03.15 20:40 | buy | 1522 | 51.53 | 1.59669 | 1.59169 | 1.59919 | ||
3044 | 2019.03.15 21:14 | close | 1522 | 51.53 | 1.59791 | 1.59169 | 1.59919 | 4153.80 | 519442.14 |
3045 | 2019.03.21 20:55 | buy | 1523 | 51.94 | 1.59700 | 1.59200 | 1.59950 | ||
3046 | 2019.03.21 21:10 | close | 1523 | 51.94 | 1.59794 | 1.59200 | 1.59950 | 3142.34 | 522584.48 |
3047 | 2019.03.25 22:05 | buy | 1524 | 52.26 | 1.59095 | 1.58595 | 1.59345 | ||
3048 | 2019.03.25 23:22 | close | 1524 | 52.26 | 1.59131 | 1.58595 | 1.59345 | 985.06 | 523569.54 |
3049 | 2019.03.26 20:10 | buy | 1525 | 52.36 | 1.57914 | 1.57414 | 1.58164 | ||
3050 | 2019.03.26 22:27 | close | 1525 | 52.36 | 1.57945 | 1.57414 | 1.58164 | 798.91 | 524368.45 |
3051 | 2019.03.27 21:50 | buy | 1526 | 52.44 | 1.58715 | 1.58215 | 1.58965 | ||
3052 | 2019.03.28 00:37 | close | 1526 | 52.44 | 1.58779 | 1.58215 | 1.58965 | 1165.13 | 525533.59 |
3053 | 2019.04.02 23:05 | buy | 1527 | 52.55 | 1.58423 | 1.57923 | 1.58673 | ||
3054 | 2019.04.03 00:46 | close | 1527 | 52.55 | 1.58477 | 1.57923 | 1.58673 | 1376.56 | 526910.15 |
3055 | 2019.04.04 20:35 | buy | 1528 | 52.69 | 1.57532 | 1.57032 | 1.57782 | ||
3056 | 2019.04.04 22:08 | close | 1528 | 52.69 | 1.57661 | 1.57032 | 1.57782 | 4511.90 | 531422.05 |
3057 | 2019.04.05 23:15 | buy | 1529 | 53.14 | 1.57837 | 1.57337 | 1.58087 | ||
3058 | 2019.04.08 00:22 | close | 1529 | 53.14 | 1.57898 | 1.57337 | 1.58087 | 1659.15 | 533081.20 |
3059 | 2019.04.08 20:50 | buy | 1530 | 53.31 | 1.57967 | 1.57467 | 1.58217 | ||
3060 | 2019.04.08 23:01 | close | 1530 | 53.31 | 1.58025 | 1.57467 | 1.58217 | 1846.96 | 534928.16 |
3061 | 2019.04.09 23:10 | buy | 1531 | 53.49 | 1.58021 | 1.57521 | 1.58271 | ||
3062 | 2019.04.09 23:59 | close | 1531 | 53.49 | 1.58096 | 1.57521 | 1.58271 | 2506.29 | 537434.45 |
3063 | 2019.04.16 23:45 | buy | 1532 | 53.74 | 1.57238 | 1.56738 | 1.57488 | ||
3064 | 2019.04.17 01:35 | close | 1532 | 53.74 | 1.57301 | 1.56738 | 1.57488 | 1754.97 | 539189.42 |
3065 | 2019.04.17 23:45 | buy | 1533 | 53.92 | 1.57469 | 1.56969 | 1.57719 | ||
3066 | 2019.04.18 01:40 | close | 1533 | 53.92 | 1.57483 | 1.56969 | 1.57719 | -738.03 | 538451.39 |
3067 | 2019.04.25 20:25 | buy | 1534 | 53.85 | 1.58803 | 1.58303 | 1.59053 | ||
3068 | 2019.04.25 23:50 | buy | 1535 | 53.85 | 1.58649 | 1.58149 | 1.58899 | ||
3069 | 2019.04.26 01:00 | close | 1535 | 53.85 | 1.58725 | 1.58149 | 1.58899 | 2261.34 | 540712.72 |
3070 | 2019.04.26 01:00 | close | 1534 | 53.85 | 1.58725 | 1.58303 | 1.59053 | -3693.54 | 537019.18 |
3071 | 2019.04.26 23:20 | buy | 1536 | 53.70 | 1.58273 | 1.57773 | 1.58523 | ||
3072 | 2019.04.29 00:36 | close | 1536 | 53.70 | 1.58384 | 1.57773 | 1.58523 | 3604.71 | 540623.89 |
3073 | 2019.04.30 20:35 | buy | 1537 | 54.06 | 1.58976 | 1.58476 | 1.59226 | ||
3074 | 2019.04.30 21:59 | close | 1537 | 54.06 | 1.59138 | 1.58476 | 1.59226 | 5910.32 | 546534.21 |
3075 | 2019.05.06 22:35 | buy | 1538 | 54.65 | 1.60009 | 1.59509 | 1.60259 | ||
3076 | 2019.05.06 23:58 | close | 1538 | 54.65 | 1.60097 | 1.59509 | 1.60259 | 3070.93 | 549605.14 |
3077 | 2019.05.10 22:30 | buy | 1539 | 54.96 | 1.60335 | 1.59835 | 1.60585 | ||
3078 | 2019.05.10 23:25 | close | 1539 | 54.96 | 1.60495 | 1.59835 | 1.60585 | 5929.52 | 555534.66 |
3079 | 2019.05.21 21:25 | buy | 1540 | 55.55 | 1.62147 | 1.61647 | 1.62397 | ||
3080 | 2019.05.22 00:07 | close | 1540 | 55.55 | 1.62172 | 1.61647 | 1.62397 | 298.40 | 555833.07 |
3081 | 2019.05.24 20:45 | buy | 1541 | 55.58 | 1.61861 | 1.61361 | 1.62111 | ||
3082 | 2019.05.24 22:10 | buy | 1542 | 55.58 | 1.61690 | 1.61190 | 1.61940 | ||
3083 | 2019.05.27 00:37 | close | 1542 | 55.58 | 1.61781 | 1.61190 | 1.61940 | 2932.74 | 558765.81 |
3084 | 2019.05.27 00:37 | close | 1541 | 55.58 | 1.61781 | 1.61361 | 1.62111 | -3892.12 | 554873.69 |
3085 | 2019.05.29 22:40 | buy | 1543 | 55.49 | 1.60938 | 1.60438 | 1.61188 | ||
3086 | 2019.05.30 00:52 | close | 1543 | 55.49 | 1.60981 | 1.60438 | 1.61188 | 396.03 | 555269.72 |
3087 | 2019.05.30 23:50 | buy | 1544 | 55.53 | 1.61024 | 1.60524 | 1.61274 | ||
3088 | 2019.05.31 00:17 | close | 1544 | 55.53 | 1.61067 | 1.60524 | 1.61274 | 1016.03 | 556285.75 |
3089 | 2019.06.04 21:25 | buy | 1545 | 55.63 | 1.60790 | 1.60290 | 1.61040 | ||
3090 | 2019.06.04 21:58 | close | 1545 | 55.63 | 1.60873 | 1.60290 | 1.61040 | 2926.13 | 559211.88 |
3091 | 2019.06.05 23:00 | buy | 1546 | 55.92 | 1.61077 | 1.60577 | 1.61327 | ||
3092 | 2019.06.06 01:05 | close | 1546 | 55.92 | 1.61102 | 1.60577 | 1.61327 | -323.68 | 558888.20 |
3093 | 2019.06.11 23:25 | buy | 1547 | 55.89 | 1.62700 | 1.62200 | 1.62950 | ||
3094 | 2019.06.12 00:02 | close | 1547 | 55.89 | 1.62754 | 1.62200 | 1.62950 | 1464.05 | 560352.26 |
3095 | 2019.06.13 21:00 | buy | 1548 | 56.04 | 1.63083 | 1.62583 | 1.63333 | ||
3096 | 2019.06.14 00:21 | close | 1548 | 56.04 | 1.63091 | 1.62583 | 1.63333 | -383.05 | 559969.20 |
3097 | 2019.06.14 23:35 | buy | 1549 | 56.00 | 1.63091 | 1.62591 | 1.63341 | ||
3098 | 2019.06.17 01:13 | close | 1549 | 56.00 | 1.63186 | 1.62591 | 1.63341 | 3115.70 | 563084.90 |
3099 | 2019.06.19 21:10 | buy | 1550 | 56.31 | 1.62948 | 1.62448 | 1.63198 | ||
3100 | 2019.06.19 21:40 | t/p | 1550 | 56.31 | 1.63198 | 1.62448 | 1.63198 | 9714.60 | 572799.50 |
3101 | 2019.06.19 23:50 | buy | 1551 | 57.28 | 1.63075 | 1.62575 | 1.63325 | ||
3102 | 2019.06.20 00:04 | close | 1551 | 57.28 | 1.63178 | 1.62575 | 1.63325 | 2876.73 | 575676.23 |
3103 | 2019.06.26 22:55 | buy | 1552 | 57.57 | 1.62672 | 1.62172 | 1.62922 | ||
3104 | 2019.06.27 00:07 | close | 1552 | 57.57 | 1.62782 | 1.62172 | 1.62922 | 3180.54 | 578856.77 |
3105 | 2019.06.27 23:00 | buy | 1553 | 57.89 | 1.62230 | 1.61730 | 1.62480 | ||
3106 | 2019.06.28 01:54 | close | 1553 | 57.89 | 1.62277 | 1.61730 | 1.62480 | 1225.46 | 580082.24 |
3107 | 2019.06.28 21:10 | buy | 1554 | 58.01 | 1.61960 | 1.61460 | 1.62210 | ||
3108 | 2019.07.01 00:06 | s/l | 1554 | 58.01 | 1.61460 | 1.61460 | 1.62210 | -21557.10 | 558525.14 |
3109 | 2019.07.01 20:25 | buy | 1555 | 55.85 | 1.62238 | 1.61738 | 1.62488 | ||
3110 | 2019.07.01 23:05 | buy | 1556 | 55.85 | 1.62078 | 1.61578 | 1.62328 | ||
3111 | 2019.07.02 02:26 | close | 1556 | 55.85 | 1.62051 | 1.61578 | 1.62328 | -1785.41 | 556739.73 |
3112 | 2019.07.02 02:26 | close | 1555 | 55.85 | 1.62051 | 1.61738 | 1.62488 | -8202.08 | 548537.65 |
3113 | 2019.07.02 23:00 | buy | 1557 | 54.85 | 1.61449 | 1.60949 | 1.61699 | ||
3114 | 2019.07.03 03:02 | close | 1557 | 54.85 | 1.61450 | 1.60949 | 1.61699 | -650.63 | 547887.01 |
3115 | 2019.07.04 22:55 | buy | 1558 | 54.79 | 1.60664 | 1.60164 | 1.60914 | ||
3116 | 2019.07.05 03:32 | close | 1558 | 54.79 | 1.60648 | 1.60164 | 1.60914 | -1318.75 | 546568.26 |
3117 | 2019.07.05 21:40 | buy | 1559 | 54.66 | 1.60772 | 1.60272 | 1.61022 | ||
3118 | 2019.07.05 23:29 | close | 1559 | 54.66 | 1.60843 | 1.60272 | 1.61022 | 2404.10 | 548972.36 |
3119 | 2019.07.08 23:15 | buy | 1560 | 54.90 | 1.60770 | 1.60270 | 1.61020 | ||
3120 | 2019.07.09 00:59 | close | 1560 | 54.90 | 1.60829 | 1.60270 | 1.61020 | 1635.26 | 550607.62 |
3121 | 2019.07.12 21:10 | buy | 1561 | 55.06 | 1.60505 | 1.60005 | 1.60755 | ||
3122 | 2019.07.15 00:01 | close | 1561 | 55.06 | 1.60548 | 1.60005 | 1.60755 | 1007.49 | 551615.11 |
3123 | 2019.07.25 23:35 | buy | 1562 | 55.16 | 1.60299 | 1.59799 | 1.60549 | ||
3124 | 2019.07.25 23:59 | close | 1562 | 55.16 | 1.60361 | 1.59799 | 1.60549 | 2069.65 | 553684.76 |
3125 | 2019.08.01 20:20 | buy | 1563 | 55.37 | 1.61158 | 1.60658 | 1.61408 | ||
3126 | 2019.08.01 20:27 | close | 1563 | 55.37 | 1.61355 | 1.60658 | 1.61408 | 7444.93 | 561129.69 |
3127 | 2019.08.02 23:50 | buy | 1564 | 56.11 | 1.63326 | 1.62826 | 1.63576 | ||
3128 | 2019.08.05 00:05 | close | 1564 | 56.11 | 1.63418 | 1.62826 | 1.63576 | 3000.85 | 564130.53 |
3129 | 2019.08.07 20:45 | buy | 1565 | 56.41 | 1.65792 | 1.65292 | 1.66042 | ||
3130 | 2019.08.07 21:15 | buy | 1566 | 56.41 | 1.65618 | 1.65118 | 1.65868 | ||
3131 | 2019.08.08 01:11 | close | 1566 | 56.41 | 1.65738 | 1.65118 | 1.65868 | 3521.52 | 567652.05 |
3132 | 2019.08.08 01:11 | close | 1565 | 56.41 | 1.65738 | 1.65292 | 1.66042 | -3526.48 | 564125.57 |
3133 | 2019.08.08 21:25 | buy | 1567 | 56.41 | 1.64351 | 1.63851 | 1.64601 | ||
3134 | 2019.08.09 00:07 | close | 1567 | 56.41 | 1.64420 | 1.63851 | 1.64601 | 2085.29 | 566210.86 |
3135 | 2019.08.13 23:55 | buy | 1568 | 56.62 | 1.64376 | 1.63876 | 1.64626 | ||
3136 | 2019.08.14 01:42 | close | 1568 | 56.62 | 1.64413 | 1.63876 | 1.64626 | 792.03 | 567002.89 |
3137 | 2019.08.14 20:35 | buy | 1569 | 56.70 | 1.65050 | 1.64550 | 1.65300 | ||
3138 | 2019.08.14 22:05 | buy | 1570 | 56.70 | 1.64896 | 1.64396 | 1.65146 | ||
3139 | 2019.08.15 00:27 | close | 1570 | 56.70 | 1.65070 | 1.64396 | 1.65146 | 5738.18 | 572741.07 |
3140 | 2019.08.15 00:27 | close | 1569 | 56.70 | 1.65070 | 1.64550 | 1.65300 | -531.78 | 572209.29 |
3141 | 2019.09.06 23:50 | buy | 1571 | 57.22 | 1.60945 | 1.60445 | 1.61195 | ||
3142 | 2019.09.09 00:01 | close | 1571 | 57.22 | 1.61103 | 1.60445 | 1.61195 | 5773.16 | 577982.46 |
3143 | 2019.09.18 20:15 | buy | 1572 | 57.80 | 1.61416 | 1.60916 | 1.61666 | ||
3144 | 2019.09.18 21:02 | close | 1572 | 57.80 | 1.61578 | 1.60916 | 1.61666 | 6320.53 | 584302.99 |
3145 | 2019.09.19 21:20 | buy | 1573 | 58.43 | 1.62359 | 1.61859 | 1.62609 | ||
3146 | 2019.09.19 21:45 | close | 1573 | 58.43 | 1.62502 | 1.61859 | 1.62609 | 5592.23 | 589895.22 |
3147 | 2019.09.26 22:35 | buy | 1574 | 58.99 | 1.61650 | 1.61150 | 1.61900 | ||
3148 | 2019.09.26 23:39 | close | 1574 | 58.99 | 1.61825 | 1.61150 | 1.61900 | 7001.23 | 596896.45 |
3149 | 2019.09.27 23:35 | buy | 1575 | 59.69 | 1.61661 | 1.61161 | 1.61911 | ||
3150 | 2019.09.30 00:05 | close | 1575 | 59.69 | 1.61803 | 1.61161 | 1.61911 | 5336.55 | 602233.00 |
3151 | 2019.10.04 21:00 | buy | 1576 | 60.22 | 1.62124 | 1.61624 | 1.62374 | ||
3152 | 2019.10.04 21:53 | close | 1576 | 60.22 | 1.62218 | 1.61624 | 1.62374 | 3644.02 | 605877.02 |
3153 | 2019.10.07 20:40 | buy | 1577 | 60.59 | 1.62828 | 1.62328 | 1.63078 | ||
3154 | 2019.10.07 21:26 | close | 1577 | 60.59 | 1.62945 | 1.62328 | 1.63078 | 4667.21 | 610544.23 |
3155 | 2019.10.14 23:25 | buy | 1578 | 61.05 | 1.62692 | 1.62192 | 1.62942 | ||
3156 | 2019.10.15 00:05 | close | 1578 | 61.05 | 1.62758 | 1.62192 | 1.62942 | 2125.80 | 612670.03 |
3157 | 2019.10.31 22:30 | buy | 1579 | 61.27 | 1.61740 | 1.61240 | 1.61990 | ||
3158 | 2019.10.31 23:49 | close | 1579 | 61.27 | 1.61800 | 1.61240 | 1.61990 | 2211.29 | 614881.32 |
3159 | 2019.11.06 23:50 | buy | 1580 | 61.49 | 1.60747 | 1.60247 | 1.60997 | ||
3160 | 2019.11.07 00:59 | close | 1580 | 61.49 | 1.60847 | 1.60247 | 1.60997 | 2956.44 | 617837.75 |
3161 | 2019.11.08 23:30 | buy | 1581 | 61.78 | 1.60701 | 1.60201 | 1.60951 | ||
3162 | 2019.11.11 00:59 | close | 1581 | 61.78 | 1.60732 | 1.60201 | 1.60951 | 598.31 | 618436.06 |
3163 | 2019.11.11 20:45 | buy | 1582 | 61.84 | 1.60988 | 1.60488 | 1.61238 | ||
3164 | 2019.11.11 22:45 | close | 1582 | 61.84 | 1.61045 | 1.60488 | 1.61238 | 2098.68 | 620534.74 |
3165 | 2019.11.15 23:25 | buy | 1583 | 62.05 | 1.62124 | 1.61624 | 1.62374 | ||
3166 | 2019.11.18 00:24 | close | 1583 | 62.05 | 1.62168 | 1.61624 | 1.62374 | 1180.24 | 621714.98 |
3167 | 2019.11.20 23:50 | buy | 1584 | 62.17 | 1.62785 | 1.62285 | 1.63035 | ||
3168 | 2019.11.21 00:11 | close | 1584 | 62.17 | 1.62863 | 1.62285 | 1.63035 | 2006.81 | 623721.80 |
3169 | 2019.11.22 21:55 | buy | 1585 | 62.37 | 1.62443 | 1.61943 | 1.62693 | ||
3170 | 2019.11.25 06:53 | close | 1585 | 62.37 | 1.62187 | 1.61943 | 1.62693 | -12251.91 | 611469.88 |
3171 | 2019.12.03 23:35 | buy | 1586 | 61.15 | 1.61867 | 1.61367 | 1.62117 | ||
3172 | 2019.12.04 02:13 | close | 1586 | 61.15 | 1.61864 | 1.61367 | 1.62117 | -901.03 | 610568.85 |
3173 | 2019.12.13 22:30 | buy | 1587 | 61.06 | 1.61830 | 1.61330 | 1.62080 | ||
3174 | 2019.12.16 00:53 | close | 1587 | 61.06 | 1.61822 | 1.61330 | 1.62080 | -1118.94 | 609449.91 |
3175 | 2019.12.17 23:10 | buy | 1588 | 60.94 | 1.62707 | 1.62207 | 1.62957 | ||
3176 | 2019.12.18 00:33 | close | 1588 | 60.94 | 1.62761 | 1.62207 | 1.62957 | 1596.66 | 611046.57 |
3177 | 2019.12.26 21:00 | buy | 1589 | 61.10 | 1.59919 | 1.59419 | 1.60169 | ||
3178 | 2019.12.26 22:45 | buy | 1590 | 61.10 | 1.59763 | 1.59263 | 1.60013 | ||
3179 | 2019.12.27 01:00 | close | 1590 | 61.10 | 1.59840 | 1.59263 | 1.60013 | 2610.09 | 613656.67 |
3180 | 2019.12.27 01:00 | close | 1589 | 61.10 | 1.59840 | 1.59419 | 1.60169 | -4235.12 | 609421.55 |
3181 | 2019.12.27 23:30 | buy | 1591 | 60.94 | 1.60044 | 1.59544 | 1.60294 | ||
3182 | 2019.12.30 01:00 | close | 1591 | 60.94 | 1.60139 | 1.59544 | 1.60294 | 3391.01 | 612812.56 |
3183 | 2019.12.30 20:55 | buy | 1592 | 61.28 | 1.60031 | 1.59531 | 1.60281 | ||
3184 | 2019.12.30 22:15 | close | 1592 | 61.28 | 1.60100 | 1.59531 | 1.60281 | 2607.69 | 615420.25 |
3185 | 2020.01.02 23:55 | buy | 1593 | 61.54 | 1.59812 | 1.59312 | 1.60062 | ||
3186 | 2020.01.03 00:55 | close | 1593 | 61.54 | 1.59882 | 1.59312 | 1.60062 | 2319.56 | 617739.81 |
3187 | 2020.01.06 23:10 | buy | 1594 | 61.77 | 1.61270 | 1.60770 | 1.61520 | ||
3188 | 2020.01.07 00:40 | close | 1594 | 61.77 | 1.61342 | 1.60770 | 1.61520 | 2416.95 | 620156.76 |
3189 | 2020.01.09 23:15 | buy | 1595 | 62.02 | 1.61969 | 1.61469 | 1.62219 | ||
3190 | 2020.01.10 00:57 | close | 1595 | 62.02 | 1.62021 | 1.61469 | 1.62219 | 1535.92 | 621692.68 |
3191 | 2020.01.10 21:25 | buy | 1596 | 62.17 | 1.60939 | 1.60439 | 1.61189 | ||
3192 | 2020.01.10 22:41 | close | 1596 | 62.17 | 1.61032 | 1.60439 | 1.61189 | 3717.13 | 625409.81 |
3193 | 2020.01.16 22:40 | buy | 1597 | 62.54 | 1.61443 | 1.60943 | 1.61693 | ||
3194 | 2020.01.17 01:00 | close | 1597 | 62.54 | 1.61474 | 1.60943 | 1.61693 | 605.65 | 626015.46 |
3195 | 2020.01.21 23:50 | buy | 1598 | 62.60 | 1.61867 | 1.61367 | 1.62117 | ||
3196 | 2020.01.22 00:59 | close | 1598 | 62.60 | 1.61947 | 1.61367 | 1.62117 | 2809.24 | 628824.70 |
3197 | 2020.01.24 23:50 | buy | 1599 | 62.88 | 1.61501 | 1.61001 | 1.61751 | ||
3198 | 2020.01.27 00:01 | t/p | 1599 | 62.88 | 1.61751 | 1.61001 | 1.61751 | 10499.23 | 639323.93 |
3199 | 2020.01.28 23:45 | buy | 1600 | 63.93 | 1.62977 | 1.62477 | 1.63227 | ||
3200 | 2020.01.29 01:01 | close | 1600 | 63.93 | 1.63075 | 1.62477 | 1.63227 | 3695.39 | 643019.32 |
3201 | 2020.01.30 22:05 | buy | 1601 | 64.30 | 1.64279 | 1.63779 | 1.64529 | ||
3202 | 2020.01.30 23:25 | buy | 1602 | 64.30 | 1.64097 | 1.63597 | 1.64347 | ||
3203 | 2020.01.31 01:46 | close | 1602 | 64.30 | 1.64256 | 1.63597 | 1.64347 | 6533.77 | 649553.09 |
3204 | 2020.01.31 01:46 | close | 1601 | 64.30 | 1.64256 | 1.63779 | 1.64529 | -1871.03 | 647682.05 |
3205 | 2020.02.06 20:05 | buy | 1603 | 64.77 | 1.62846 | 1.62346 | 1.63096 | ||
3206 | 2020.02.06 20:29 | close | 1603 | 64.77 | 1.62925 | 1.62346 | 1.63096 | 3221.37 | 650903.42 |
3207 | 2020.02.07 23:25 | buy | 1604 | 65.09 | 1.63894 | 1.63394 | 1.64144 | ||
3208 | 2020.02.10 00:05 | close | 1604 | 65.09 | 1.64044 | 1.63394 | 1.64144 | 6193.02 | 657096.44 |
3209 | 2020.02.10 21:50 | buy | 1605 | 65.71 | 1.63407 | 1.62907 | 1.63657 | ||
3210 | 2020.02.10 23:30 | buy | 1606 | 65.71 | 1.63255 | 1.62755 | 1.63505 | ||
3211 | 2020.02.11 02:17 | close | 1606 | 65.71 | 1.63257 | 1.62755 | 1.63505 | -732.25 | 656364.19 |
3212 | 2020.02.11 02:17 | close | 1605 | 65.71 | 1.63257 | 1.62907 | 1.63657 | -7905.27 | 648458.92 |
3213 | 2020.02.14 22:50 | buy | 1607 | 64.85 | 1.61395 | 1.60895 | 1.61645 | ||
3214 | 2020.02.17 02:41 | close | 1607 | 64.85 | 1.61317 | 1.60895 | 1.61645 | -4448.53 | 644010.38 |
3215 | 2020.02.18 21:30 | buy | 1608 | 64.40 | 1.61456 | 1.60956 | 1.61706 | ||
3216 | 2020.02.19 02:58 | close | 1608 | 64.40 | 1.61367 | 1.60956 | 1.61706 | -4926.42 | 639083.96 |
3217 | 2020.02.20 23:25 | buy | 1609 | 63.91 | 1.62979 | 1.62479 | 1.63229 | ||
3218 | 2020.02.20 23:51 | close | 1609 | 63.91 | 1.63094 | 1.62479 | 1.63229 | 4830.93 | 643914.89 |
3219 | 2020.03.02 23:35 | buy | 1610 | 64.39 | 1.70211 | 1.69711 | 1.70461 | ||
3220 | 2020.03.03 00:58 | t/p | 1610 | 64.39 | 1.70461 | 1.69711 | 1.70461 | 10750.87 | 654665.77 |
3221 | 2020.03.04 22:40 | buy | 1611 | 65.47 | 1.68106 | 1.67606 | 1.68356 | ||
3222 | 2020.03.05 01:04 | close | 1611 | 65.47 | 1.68197 | 1.67606 | 1.68356 | 2724.44 | 657390.21 |
3223 | 2020.03.06 23:40 | buy | 1612 | 65.74 | 1.70116 | 1.69616 | 1.70366 | ||
3224 | 2020.03.09 00:00 | t/p | 1612 | 65.74 | 1.70366 | 1.69616 | 1.70366 | 10976.11 | 668366.32 |
3225 | 2020.03.10 20:50 | buy | 1613 | 66.84 | 1.73997 | 1.73497 | 1.74247 | ||
3226 | 2020.03.10 21:15 | buy | 1614 | 66.84 | 1.73748 | 1.73248 | 1.73998 | ||
3227 | 2020.03.10 21:27 | t/p | 1614 | 66.84 | 1.73998 | 1.73248 | 1.73998 | 11534.41 | 679900.73 |
3228 | 2020.03.10 21:59 | t/p | 1613 | 66.84 | 1.74247 | 1.73497 | 1.74247 | 11534.24 | 691434.97 |
3229 | 2020.03.10 22:45 | buy | 1615 | 69.14 | 1.73536 | 1.73036 | 1.73786 | ||
3230 | 2020.03.10 23:00 | buy | 1616 | 69.14 | 1.73185 | 1.72685 | 1.73435 | ||
3231 | 2020.03.10 23:12 | t/p | 1616 | 69.14 | 1.73435 | 1.72685 | 1.73435 | 11931.14 | 703366.11 |
3232 | 2020.03.10 23:47 | t/p | 1615 | 69.14 | 1.73786 | 1.73036 | 1.73786 | 11931.15 | 715297.26 |
3233 | 2020.03.17 23:10 | buy | 1617 | 71.53 | 1.82878 | 1.82378 | 1.83128 | ||
3234 | 2020.03.17 23:20 | buy | 1618 | 71.53 | 1.82692 | 1.82192 | 1.82942 | ||
3235 | 2020.03.17 23:43 | t/p | 1618 | 71.53 | 1.82942 | 1.82192 | 1.82942 | 12343.57 | 727640.83 |
3236 | 2020.03.17 23:44 | t/p | 1617 | 71.53 | 1.83128 | 1.82378 | 1.83128 | 12343.57 | 739984.40 |
3237 | 2020.03.23 22:30 | buy | 1619 | 74.00 | 1.84809 | 1.84309 | 1.85059 | ||
3238 | 2020.03.23 22:40 | buy | 1620 | 74.00 | 1.84498 | 1.83998 | 1.84748 | ||
3239 | 2020.03.23 22:40 | s/l | 1619 | 74.00 | 1.84309 | 1.84309 | 1.85059 | -27093.25 | 712891.15 |
3240 | 2020.03.23 22:55 | buy | 1621 | 71.29 | 1.84270 | 1.83770 | 1.84520 | ||
3241 | 2020.03.23 22:59 | s/l | 1620 | 74.00 | 1.83998 | 1.83998 | 1.84748 | -27093.25 | 685797.90 |
3242 | 2020.03.23 22:59 | s/l | 1621 | 71.29 | 1.83770 | 1.83770 | 1.84520 | -26101.05 | 659696.85 |
3243 | 2020.03.23 23:00 | buy | 1622 | 65.97 | 1.83782 | 1.83282 | 1.84032 | ||
3244 | 2020.03.23 23:31 | t/p | 1622 | 65.97 | 1.84032 | 1.83282 | 1.84032 | 11383.94 | 671080.79 |
3245 | 2020.03.24 22:20 | buy | 1623 | 67.11 | 1.81226 | 1.80726 | 1.81476 | ||
3246 | 2020.03.24 22:37 | t/p | 1623 | 67.11 | 1.81476 | 1.80726 | 1.81476 | 11580.83 | 682661.62 |
3247 | 2020.03.24 23:10 | buy | 1624 | 68.27 | 1.80776 | 1.80276 | 1.81026 | ||
3248 | 2020.03.24 23:29 | s/l | 1624 | 68.27 | 1.80276 | 1.80276 | 1.81026 | -24995.70 | 657665.92 |
3249 | 2020.03.24 23:30 | buy | 1625 | 65.77 | 1.80167 | 1.79667 | 1.80417 | ||
3250 | 2020.03.24 23:31 | t/p | 1625 | 65.77 | 1.80417 | 1.79667 | 1.80417 | 11349.60 | 669015.52 |
3251 | 2020.03.26 21:05 | buy | 1626 | 66.90 | 1.81451 | 1.80951 | 1.81701 | ||
3252 | 2020.03.26 21:34 | t/p | 1626 | 66.90 | 1.81701 | 1.80951 | 1.81701 | 11545.43 | 680560.95 |
3253 | 2020.03.27 20:00 | buy | 1627 | 68.06 | 1.79649 | 1.79149 | 1.79899 | ||
3254 | 2020.03.27 20:17 | t/p | 1627 | 68.06 | 1.79899 | 1.79149 | 1.79899 | 11746.14 | 692307.09 |
3255 | 2020.03.31 22:10 | buy | 1628 | 69.23 | 1.79268 | 1.78768 | 1.79518 | ||
3256 | 2020.03.31 22:17 | t/p | 1628 | 69.23 | 1.79518 | 1.78768 | 1.79518 | 11948.58 | 704255.67 |
3257 | 2020.04.08 22:10 | buy | 1629 | 70.43 | 1.74124 | 1.73624 | 1.74374 | ||
3258 | 2020.04.08 23:05 | t/p | 1629 | 70.43 | 1.74374 | 1.73624 | 1.74374 | 12156.21 | 716411.88 |
3259 | 2020.04.09 22:15 | buy | 1630 | 71.64 | 1.72581 | 1.72081 | 1.72831 | ||
3260 | 2020.04.09 22:20 | buy | 1631 | 71.64 | 1.72336 | 1.71836 | 1.72586 | ||
3261 | 2020.04.10 01:23 | close | 1631 | 71.64 | 1.72563 | 1.71836 | 1.72586 | 10781.59 | 727193.47 |
3262 | 2020.04.10 01:23 | close | 1630 | 71.64 | 1.72563 | 1.72081 | 1.72831 | -1827.62 | 725365.85 |
3263 | 2020.04.10 20:30 | buy | 1632 | 72.54 | 1.72291 | 1.71791 | 1.72541 | ||
3264 | 2020.04.10 21:55 | buy | 1633 | 72.54 | 1.72138 | 1.71638 | 1.72388 | ||
3265 | 2020.04.10 23:50 | buy | 1634 | 72.54 | 1.71959 | 1.71459 | 1.72209 | ||
3266 | 2020.04.13 00:05 | t/p | 1634 | 72.54 | 1.72209 | 1.71459 | 1.72209 | 12115.63 | 737481.47 |
3267 | 2020.04.13 00:05 | close | 1633 | 72.54 | 1.72270 | 1.71638 | 1.72388 | 5966.33 | 743447.80 |
3268 | 2020.04.13 00:05 | close | 1632 | 72.54 | 1.72270 | 1.71791 | 1.72541 | -2006.92 | 741440.88 |
3269 | 2020.04.13 20:55 | buy | 1635 | 74.14 | 1.70580 | 1.70080 | 1.70830 | ||
3270 | 2020.04.13 22:40 | close | 1635 | 74.14 | 1.70817 | 1.70080 | 1.70830 | 12104.16 | 753545.04 |
3271 | 2020.04.14 20:50 | buy | 1636 | 75.35 | 1.70465 | 1.69965 | 1.70715 | ||
3272 | 2020.04.14 22:04 | t/p | 1636 | 75.35 | 1.70715 | 1.69965 | 1.70715 | 13005.79 | 766550.83 |
3273 | 2020.04.14 23:05 | buy | 1637 | 76.66 | 1.70556 | 1.70056 | 1.70806 | ||
3274 | 2020.04.14 23:35 | buy | 1638 | 76.66 | 1.70396 | 1.69896 | 1.70646 | ||
3275 | 2020.04.15 01:13 | close | 1638 | 76.66 | 1.70582 | 1.69896 | 1.70646 | 9279.26 | 775830.08 |
3276 | 2020.04.15 01:13 | close | 1637 | 76.66 | 1.70582 | 1.70056 | 1.70806 | 467.53 | 776297.61 |
3277 | 2020.04.16 21:35 | buy | 1639 | 77.63 | 1.71908 | 1.71408 | 1.72158 | ||
3278 | 2020.04.16 23:45 | buy | 1640 | 77.63 | 1.71693 | 1.71193 | 1.71943 | ||
3279 | 2020.04.16 23:55 | buy | 1641 | 77.63 | 1.71512 | 1.71012 | 1.71762 | ||
3280 | 2020.04.16 23:57 | s/l | 1639 | 77.63 | 1.71408 | 1.71408 | 1.72158 | -28427.33 | 747870.28 |
3281 | 2020.04.17 00:00 | s/l | 1640 | 77.63 | 1.71193 | 1.71193 | 1.71943 | -28860.51 | 719009.78 |
3282 | 2020.04.17 00:29 | s/l | 1641 | 77.63 | 1.71012 | 1.71012 | 1.71762 | -28860.51 | 690149.27 |
3283 | 2020.04.17 22:55 | buy | 1642 | 69.01 | 1.70843 | 1.70343 | 1.71093 | ||
3284 | 2020.04.17 23:25 | buy | 1643 | 69.01 | 1.70613 | 1.70113 | 1.70863 | ||
3285 | 2020.04.17 23:45 | t/p | 1643 | 69.01 | 1.70863 | 1.70113 | 1.70863 | 11910.78 | 702060.05 |
3286 | 2020.04.20 01:04 | close | 1642 | 69.01 | 1.70919 | 1.70343 | 1.71093 | 2899.58 | 704959.64 |
3287 | 2020.04.23 21:05 | buy | 1644 | 70.50 | 1.68934 | 1.68434 | 1.69184 | ||
3288 | 2020.04.23 23:24 | close | 1644 | 70.50 | 1.69147 | 1.68434 | 1.69184 | 10294.05 | 715253.69 |
3289 | 2020.04.27 22:05 | buy | 1645 | 71.53 | 1.67530 | 1.67030 | 1.67780 | ||
3290 | 2020.04.27 23:10 | close | 1645 | 71.53 | 1.67624 | 1.67030 | 1.67780 | 4330.48 | 719584.17 |
3291 | 2020.04.28 20:30 | buy | 1646 | 71.96 | 1.66446 | 1.65946 | 1.66696 | ||
3292 | 2020.04.28 21:52 | t/p | 1646 | 71.96 | 1.66696 | 1.65946 | 1.66696 | 12422.46 | 732006.63 |
3293 | 2020.05.04 21:25 | buy | 1647 | 73.20 | 1.69607 | 1.69107 | 1.69857 | ||
3294 | 2020.05.04 23:00 | buy | 1648 | 73.20 | 1.69448 | 1.68948 | 1.69698 | ||
3295 | 2020.05.04 23:19 | t/p | 1648 | 73.20 | 1.69698 | 1.68948 | 1.69698 | 12637.98 | 744644.61 |
3296 | 2020.05.05 00:05 | close | 1647 | 73.20 | 1.69802 | 1.69107 | 1.69857 | 9336.44 | 753981.05 |
3297 | 2020.05.05 22:15 | buy | 1649 | 75.40 | 1.67973 | 1.67473 | 1.68223 | ||
3298 | 2020.05.05 22:19 | close | 1649 | 75.40 | 1.68081 | 1.67473 | 1.68223 | 5323.91 | 759304.96 |
3299 | 2020.05.11 20:10 | buy | 1650 | 75.93 | 1.66432 | 1.65932 | 1.66682 | ||
3300 | 2020.05.11 21:01 | t/p | 1650 | 75.93 | 1.66682 | 1.65932 | 1.66682 | 13109.32 | 772414.28 |
3301 | 2020.05.13 23:35 | buy | 1651 | 77.24 | 1.67495 | 1.66995 | 1.67745 | ||
3302 | 2020.05.14 01:24 | close | 1651 | 77.24 | 1.67687 | 1.66995 | 1.67745 | 8822.77 | 781237.05 |
3303 | 2020.05.14 22:05 | buy | 1652 | 78.12 | 1.67546 | 1.67046 | 1.67796 | ||
3304 | 2020.05.14 22:20 | buy | 1653 | 78.12 | 1.67340 | 1.66840 | 1.67590 | ||
3305 | 2020.05.14 22:35 | buy | 1654 | 78.12 | 1.67156 | 1.66656 | 1.67406 | ||
3306 | 2020.05.14 22:38 | s/l | 1652 | 78.12 | 1.67046 | 1.67046 | 1.67796 | -28614.58 | 752622.47 |
3307 | 2020.05.15 01:39 | close | 1654 | 78.12 | 1.67357 | 1.66656 | 1.67406 | 10300.48 | 762922.95 |
3308 | 2020.05.15 01:39 | close | 1653 | 78.12 | 1.67357 | 1.66840 | 1.67590 | -28.44 | 762894.51 |
3309 | 2020.05.18 22:35 | buy | 1655 | 76.29 | 1.67369 | 1.66869 | 1.67619 | ||
3310 | 2020.05.19 00:57 | close | 1655 | 76.29 | 1.67491 | 1.66869 | 1.67619 | 5728.27 | 768622.78 |
3311 | 2020.05.20 22:30 | buy | 1656 | 76.86 | 1.66346 | 1.65846 | 1.66596 | ||
3312 | 2020.05.20 22:51 | close | 1656 | 76.86 | 1.66482 | 1.65846 | 1.66596 | 6973.16 | 775595.94 |
3313 | 2020.05.26 21:40 | buy | 1657 | 77.56 | 1.64825 | 1.64325 | 1.65075 | ||
3314 | 2020.05.26 22:47 | close | 1657 | 77.56 | 1.65006 | 1.64325 | 1.65075 | 9544.62 | 785140.56 |
3315 | 2020.06.01 22:05 | buy | 1658 | 78.51 | 1.63696 | 1.63196 | 1.63946 | ||
3316 | 2020.06.02 01:35 | close | 1658 | 78.51 | 1.63766 | 1.63196 | 1.63946 | 2961.00 | 788101.57 |
3317 | 2020.06.02 23:15 | buy | 1659 | 78.81 | 1.61916 | 1.61416 | 1.62166 | ||
3318 | 2020.06.03 00:55 | close | 1659 | 78.81 | 1.62133 | 1.61416 | 1.62166 | 11296.19 | 799397.76 |
3319 | 2020.06.04 23:45 | buy | 1660 | 79.94 | 1.63093 | 1.62593 | 1.63343 | ||
3320 | 2020.06.05 00:11 | t/p | 1660 | 79.94 | 1.63343 | 1.62593 | 1.63343 | 13353.57 | 812751.33 |
3321 | 2020.06.08 21:40 | buy | 1661 | 81.28 | 1.61089 | 1.60589 | 1.61339 | ||
3322 | 2020.06.08 22:40 | buy | 1662 | 81.28 | 1.60873 | 1.60373 | 1.61123 | ||
3323 | 2020.06.09 01:35 | close | 1662 | 81.28 | 1.60981 | 1.60373 | 1.61123 | 5284.67 | 818036.00 |
3324 | 2020.06.09 01:35 | close | 1661 | 81.28 | 1.60981 | 1.60589 | 1.61339 | -7329.66 | 810706.34 |
3325 | 2020.06.09 20:45 | buy | 1663 | 81.07 | 1.62757 | 1.62257 | 1.63007 | ||
3326 | 2020.06.09 21:02 | close | 1663 | 81.07 | 1.62948 | 1.62257 | 1.63007 | 10558.03 | 821264.37 |
3327 | 2020.06.10 21:15 | buy | 1664 | 82.13 | 1.61716 | 1.61216 | 1.61966 | ||
3328 | 2020.06.10 21:37 | t/p | 1664 | 82.13 | 1.61966 | 1.61216 | 1.61966 | 14178.92 | 835443.29 |
3329 | 2020.06.12 22:10 | buy | 1665 | 83.54 | 1.63980 | 1.63480 | 1.64230 | ||
3330 | 2020.06.15 00:08 | t/p | 1665 | 83.54 | 1.64230 | 1.63480 | 1.64230 | 13956.61 | 849399.90 |
3331 | 2020.06.25 22:05 | buy | 1666 | 84.94 | 1.63173 | 1.62673 | 1.63423 | ||
3332 | 2020.06.25 22:30 | buy | 1667 | 84.94 | 1.63012 | 1.62512 | 1.63262 | ||
3333 | 2020.06.26 03:03 | close | 1667 | 84.94 | 1.62890 | 1.62512 | 1.63262 | -8514.76 | 840885.14 |
3334 | 2020.06.26 03:03 | close | 1666 | 84.94 | 1.62890 | 1.62673 | 1.63423 | -18341.31 | 822543.83 |
3335 | 2020.06.30 21:10 | buy | 1668 | 82.25 | 1.63017 | 1.62517 | 1.63267 | ||
3336 | 2020.06.30 21:30 | buy | 1669 | 82.25 | 1.62864 | 1.62364 | 1.63114 | ||
3337 | 2020.06.30 22:50 | buy | 1670 | 82.25 | 1.62690 | 1.62190 | 1.62940 | ||
3338 | 2020.07.01 01:58 | close | 1670 | 82.25 | 1.62777 | 1.62190 | 1.62940 | 4107.12 | 826650.96 |
3339 | 2020.07.01 01:58 | close | 1669 | 82.25 | 1.62777 | 1.62364 | 1.63114 | -6176.55 | 820474.41 |
3340 | 2020.07.01 01:58 | close | 1668 | 82.25 | 1.62777 | 1.62517 | 1.63267 | -15219.08 | 805255.33 |
3341 | 2020.07.03 22:30 | buy | 1671 | 80.53 | 1.61814 | 1.61314 | 1.62064 | ||
3342 | 2020.07.03 23:00 | close | 1671 | 80.53 | 1.61948 | 1.61314 | 1.62064 | 7190.18 | 812445.51 |
3343 | 2020.07.08 20:50 | buy | 1672 | 81.24 | 1.62474 | 1.61974 | 1.62724 | ||
3344 | 2020.07.08 22:55 | buy | 1673 | 81.24 | 1.62293 | 1.61793 | 1.62543 | ||
3345 | 2020.07.09 01:40 | close | 1673 | 81.24 | 1.62324 | 1.61793 | 1.62543 | -119.27 | 812326.24 |
3346 | 2020.07.09 01:40 | close | 1672 | 81.24 | 1.62324 | 1.61974 | 1.62724 | -10683.68 | 801642.56 |
3347 | 2020.07.09 22:05 | buy | 1674 | 80.16 | 1.62161 | 1.61661 | 1.62411 | ||
3348 | 2020.07.09 23:50 | buy | 1675 | 80.16 | 1.62011 | 1.61511 | 1.62261 | ||
3349 | 2020.07.10 01:30 | close | 1675 | 80.16 | 1.62139 | 1.61511 | 1.62261 | 6363.34 | 808005.90 |
3350 | 2020.07.10 01:30 | close | 1674 | 80.16 | 1.62139 | 1.61661 | 1.62411 | -2275.43 | 805730.47 |
3351 | 2020.07.10 22:25 | buy | 1676 | 80.57 | 1.62604 | 1.62104 | 1.62854 | ||
3352 | 2020.07.10 23:21 | close | 1676 | 80.57 | 1.62693 | 1.62104 | 1.62854 | 4587.83 | 810318.30 |
3353 | 2020.07.14 20:40 | buy | 1677 | 81.03 | 1.63495 | 1.62995 | 1.63745 | ||
3354 | 2020.07.15 00:04 | close | 1677 | 81.03 | 1.63509 | 1.62995 | 1.63745 | -204.40 | 810113.90 |
3355 | 2020.07.21 21:55 | buy | 1678 | 81.01 | 1.61443 | 1.60943 | 1.61693 | ||
3356 | 2020.07.21 22:30 | close | 1678 | 81.01 | 1.61618 | 1.60943 | 1.61693 | 9616.38 | 819730.28 |
3357 | 2020.07.27 21:40 | buy | 1679 | 81.97 | 1.64482 | 1.63982 | 1.64732 | ||
3358 | 2020.07.27 23:50 | buy | 1680 | 81.97 | 1.64331 | 1.63831 | 1.64581 | ||
3359 | 2020.07.28 02:20 | close | 1680 | 81.97 | 1.64408 | 1.63831 | 1.64581 | 3502.76 | 823233.04 |
3360 | 2020.07.28 02:20 | close | 1679 | 81.97 | 1.64408 | 1.63982 | 1.64732 | -5388.47 | 817844.57 |
3361 | 2020.07.28 21:55 | buy | 1681 | 81.78 | 1.63662 | 1.63162 | 1.63912 | ||
3362 | 2020.07.28 23:16 | close | 1681 | 81.78 | 1.63768 | 1.63162 | 1.63912 | 5654.25 | 823498.82 |
3363 | 2020.07.30 23:35 | buy | 1682 | 82.35 | 1.64736 | 1.64236 | 1.64986 | ||
3364 | 2020.07.31 02:18 | close | 1682 | 82.35 | 1.64778 | 1.64236 | 1.64986 | 1448.42 | 824947.23 |
3365 | 2020.07.31 22:55 | buy | 1683 | 82.49 | 1.64879 | 1.64379 | 1.65129 | ||
3366 | 2020.08.03 00:02 | close | 1683 | 82.49 | 1.65011 | 1.64379 | 1.65129 | 6783.29 | 831730.52 |
3367 | 2020.08.03 20:00 | buy | 1684 | 83.17 | 1.65144 | 1.64644 | 1.65394 | ||
3368 | 2020.08.03 22:25 | close | 1684 | 83.17 | 1.65214 | 1.64644 | 1.65394 | 3599.51 | 835330.03 |
3369 | 2020.08.06 22:45 | buy | 1685 | 83.53 | 1.64010 | 1.63510 | 1.64260 | ||
3370 | 2020.08.06 23:24 | close | 1685 | 83.53 | 1.64142 | 1.63510 | 1.64260 | 7334.25 | 842664.28 |
3371 | 2020.08.17 22:55 | buy | 1686 | 84.27 | 1.64476 | 1.63976 | 1.64726 | ||
3372 | 2020.08.17 23:49 | close | 1686 | 84.27 | 1.64547 | 1.63976 | 1.64726 | 3707.10 | 846371.38 |
3373 | 2020.08.18 21:25 | buy | 1687 | 84.64 | 1.64768 | 1.64268 | 1.65018 | ||
3374 | 2020.08.18 22:52 | close | 1687 | 84.64 | 1.64835 | 1.64268 | 1.65018 | 3480.12 | 849851.50 |
3375 | 2020.08.20 22:05 | buy | 1688 | 84.99 | 1.64773 | 1.64273 | 1.65023 | ||
3376 | 2020.08.21 00:08 | close | 1688 | 84.99 | 1.64939 | 1.64273 | 1.65023 | 9063.30 | 858914.80 |
3377 | 2020.08.21 22:35 | buy | 1689 | 85.89 | 1.64562 | 1.64062 | 1.64812 | ||
3378 | 2020.08.21 23:03 | close | 1689 | 85.89 | 1.64654 | 1.64062 | 1.64812 | 5073.66 | 863988.46 |
3379 | 2020.08.25 20:55 | buy | 1690 | 86.40 | 1.64564 | 1.64064 | 1.64814 | ||
3380 | 2020.08.26 00:28 | close | 1690 | 86.40 | 1.64531 | 1.64064 | 1.64814 | -3134.62 | 860853.83 |
3381 | 2020.08.28 21:15 | buy | 1691 | 86.09 | 1.61715 | 1.61215 | 1.61965 | ||
3382 | 2020.08.31 00:40 | close | 1691 | 86.09 | 1.61746 | 1.61215 | 1.61965 | 833.64 | 861687.47 |
3383 | 2020.09.01 20:00 | buy | 1692 | 86.17 | 1.61768 | 1.61268 | 1.62018 | ||
3384 | 2020.09.01 20:50 | buy | 1693 | 86.17 | 1.61586 | 1.61086 | 1.61836 | ||
3385 | 2020.09.02 01:32 | close | 1693 | 86.17 | 1.61593 | 1.61086 | 1.61836 | -650.83 | 861036.64 |
3386 | 2020.09.02 01:32 | close | 1692 | 86.17 | 1.61593 | 1.61268 | 1.62018 | -11913.69 | 849122.95 |
3387 | 2020.09.02 20:40 | buy | 1694 | 84.91 | 1.61629 | 1.61129 | 1.61879 | ||
3388 | 2020.09.02 22:25 | buy | 1695 | 84.91 | 1.61425 | 1.60925 | 1.61675 | ||
3389 | 2020.09.03 01:00 | close | 1695 | 84.91 | 1.61574 | 1.60925 | 1.61675 | 7070.23 | 856193.18 |
3390 | 2020.09.03 01:00 | close | 1694 | 84.91 | 1.61574 | 1.61129 | 1.61879 | -5369.65 | 850823.53 |
3391 | 2020.09.29 21:30 | buy | 1696 | 85.08 | 1.64536 | 1.64036 | 1.64786 | ||
3392 | 2020.09.29 23:59 | close at stop | 1696 | 85.08 | 1.64620 | 1.64036 | 1.64786 | 4536.72 | 855360.25 |