Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.04.19 00:00 - 2020.09.29 23:55 (2010.04.19 - 2020.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_11="*** Settings EA ***"; Order_Comment="GBPUSD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=10; Maximum_Spread=30; Stop_Loss=500; Take_Profit=300; Maximum_Order=2; Range_Points=50; Magic=12; EA_12="*** Channel Parameter ***"; Period_Channel=40; Bars_Channel=20; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-23.5; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=0; EA_13="*** Patterns Parameters ***"; Step_Candle=5; P_1=50; P_2=30; P_3=3; P_4=20; Open_S=false; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="22:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
Bars in test | 777129 | Ticks modelled | 186174504 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 4503.32 | Gross profit | 10803.35 | Gross loss | -6300.03 |
Profit factor | 1.71 | Expected payoff | 4.73 | ||
Absolute drawdown | 9.79 | Maximal drawdown | 622.52 (17.59%) | Relative drawdown | 23.90% (502.43) |
Total trades | 953 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 953 (71.35%) |
Profit trades (% of total) | 680 (71.35%) | Loss trades (% of total) | 273 (28.65%) | ||
Largest | profit trade | 140.64 | loss trade | -233.22 | |
Average | profit trade | 15.89 | loss trade | -23.08 | |
Maximum | consecutive wins (profit in money) | 32 (318.09) | consecutive losses (loss in money) | 7 (-178.38) | |
Maximal | consecutive profit (count of wins) | 590.89 (6) | consecutive loss (count of losses) | -501.93 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.22 22:40 | buy | 1 | 0.10 | 1.53668 | 1.53168 | 1.53968 | ||
2 | 2010.04.22 22:44 | close | 1 | 0.10 | 1.53755 | 1.53168 | 1.53968 | 8.00 | 1008.00 |
3 | 2010.04.27 22:00 | buy | 2 | 0.10 | 1.52472 | 1.51972 | 1.52772 | ||
4 | 2010.04.27 22:11 | close | 2 | 0.10 | 1.52615 | 1.51972 | 1.52772 | 13.60 | 1021.60 |
5 | 2010.04.27 23:30 | buy | 3 | 0.10 | 1.52330 | 1.51830 | 1.52630 | ||
6 | 2010.04.27 23:35 | buy | 4 | 0.10 | 1.52269 | 1.51769 | 1.52569 | ||
7 | 2010.04.27 23:53 | close | 4 | 0.10 | 1.52479 | 1.51769 | 1.52569 | 20.30 | 1041.90 |
8 | 2010.04.27 23:53 | close | 3 | 0.10 | 1.52479 | 1.51830 | 1.52630 | 14.20 | 1056.10 |
9 | 2010.05.03 23:05 | buy | 5 | 0.11 | 1.52407 | 1.51907 | 1.52707 | ||
10 | 2010.05.03 23:39 | close | 5 | 0.11 | 1.52452 | 1.51907 | 1.52707 | 4.18 | 1060.28 |
11 | 2010.05.04 22:40 | buy | 6 | 0.11 | 1.51492 | 1.50992 | 1.51792 | ||
12 | 2010.05.04 22:50 | buy | 7 | 0.11 | 1.51437 | 1.50937 | 1.51737 | ||
13 | 2010.05.04 23:05 | buy | 8 | 0.11 | 1.51386 | 1.50886 | 1.51686 | ||
14 | 2010.05.05 00:34 | close | 8 | 0.11 | 1.51386 | 1.50886 | 1.51686 | -1.09 | 1059.19 |
15 | 2010.05.05 00:34 | close | 7 | 0.11 | 1.51386 | 1.50937 | 1.51737 | -6.70 | 1052.48 |
16 | 2010.05.05 00:34 | close | 6 | 0.11 | 1.51386 | 1.50992 | 1.51792 | -12.75 | 1039.73 |
17 | 2010.05.06 23:20 | buy | 9 | 0.10 | 1.47515 | 1.47015 | 1.47815 | ||
18 | 2010.05.06 23:25 | buy | 10 | 0.10 | 1.47373 | 1.46873 | 1.47673 | ||
19 | 2010.05.06 23:51 | t/p | 10 | 0.10 | 1.47673 | 1.46873 | 1.47673 | 29.30 | 1069.03 |
20 | 2010.05.07 00:00 | t/p | 9 | 0.10 | 1.47815 | 1.47015 | 1.47815 | 29.00 | 1098.03 |
21 | 2010.05.10 23:00 | buy | 11 | 0.11 | 1.48458 | 1.47958 | 1.48758 | ||
22 | 2010.05.10 23:41 | close | 11 | 0.11 | 1.48570 | 1.47958 | 1.48758 | 11.55 | 1109.58 |
23 | 2010.05.11 23:50 | buy | 12 | 0.11 | 1.49316 | 1.48816 | 1.49616 | ||
24 | 2010.05.12 01:40 | close | 12 | 0.11 | 1.49294 | 1.48816 | 1.49616 | -3.51 | 1106.07 |
25 | 2010.05.13 23:30 | buy | 13 | 0.11 | 1.45847 | 1.45347 | 1.46147 | ||
26 | 2010.05.13 23:35 | buy | 14 | 0.11 | 1.45730 | 1.45230 | 1.46030 | ||
27 | 2010.05.14 00:01 | close | 14 | 0.11 | 1.46025 | 1.45230 | 1.46030 | 31.36 | 1137.42 |
28 | 2010.05.14 00:01 | close | 13 | 0.11 | 1.46025 | 1.45347 | 1.46147 | 18.49 | 1155.91 |
29 | 2010.05.14 22:10 | buy | 15 | 0.12 | 1.45320 | 1.44820 | 1.45620 | ||
30 | 2010.05.14 22:44 | close | 15 | 0.12 | 1.45449 | 1.44820 | 1.45620 | 14.64 | 1170.55 |
31 | 2010.05.18 23:20 | buy | 16 | 0.12 | 1.42928 | 1.42428 | 1.43228 | ||
32 | 2010.05.18 23:30 | buy | 17 | 0.12 | 1.42784 | 1.42284 | 1.43084 | ||
33 | 2010.05.19 01:04 | close | 17 | 0.12 | 1.42950 | 1.42284 | 1.43084 | 18.73 | 1189.27 |
34 | 2010.05.19 01:04 | close | 16 | 0.12 | 1.42950 | 1.42428 | 1.43228 | 1.45 | 1190.72 |
35 | 2010.05.20 23:10 | buy | 18 | 0.12 | 1.43532 | 1.43032 | 1.43832 | ||
36 | 2010.05.20 23:45 | buy | 19 | 0.12 | 1.43394 | 1.42894 | 1.43694 | ||
37 | 2010.05.21 00:02 | t/p | 19 | 0.12 | 1.43694 | 1.42894 | 1.43694 | 34.81 | 1225.53 |
38 | 2010.05.21 00:16 | close | 18 | 0.12 | 1.43643 | 1.43032 | 1.43832 | 12.13 | 1237.65 |
39 | 2010.05.24 22:05 | buy | 20 | 0.12 | 1.44303 | 1.43803 | 1.44603 | ||
40 | 2010.05.24 22:10 | buy | 21 | 0.12 | 1.44241 | 1.43741 | 1.44541 | ||
41 | 2010.05.24 23:10 | buy | 22 | 0.12 | 1.44168 | 1.43668 | 1.44468 | ||
42 | 2010.05.25 00:47 | close | 22 | 0.12 | 1.44057 | 1.43668 | 1.44468 | -14.51 | 1223.14 |
43 | 2010.05.25 00:47 | close | 21 | 0.12 | 1.44057 | 1.43741 | 1.44541 | -23.27 | 1199.86 |
44 | 2010.05.25 00:47 | close | 20 | 0.12 | 1.44057 | 1.43803 | 1.44603 | -30.71 | 1169.15 |
45 | 2010.05.26 22:05 | buy | 23 | 0.12 | 1.43876 | 1.43376 | 1.44176 | ||
46 | 2010.05.26 22:20 | buy | 24 | 0.12 | 1.43795 | 1.43295 | 1.44095 | ||
47 | 2010.05.26 22:25 | buy | 25 | 0.12 | 1.43730 | 1.43230 | 1.44030 | ||
48 | 2010.05.27 00:03 | close | 25 | 0.12 | 1.43797 | 1.43230 | 1.44030 | 6.14 | 1175.29 |
49 | 2010.05.27 00:03 | close | 24 | 0.12 | 1.43797 | 1.43295 | 1.44095 | -1.66 | 1173.63 |
50 | 2010.05.27 00:03 | close | 23 | 0.12 | 1.43797 | 1.43376 | 1.44176 | -11.38 | 1162.24 |
51 | 2010.05.28 22:15 | buy | 26 | 0.12 | 1.44540 | 1.44040 | 1.44840 | ||
52 | 2010.05.28 22:19 | close | 26 | 0.12 | 1.44630 | 1.44040 | 1.44840 | 9.96 | 1172.20 |
53 | 2010.06.01 22:00 | buy | 27 | 0.12 | 1.46502 | 1.46002 | 1.46802 | ||
54 | 2010.06.01 23:10 | close | 27 | 0.12 | 1.46520 | 1.46002 | 1.46802 | 1.32 | 1173.52 |
55 | 2010.06.01 23:30 | buy | 28 | 0.12 | 1.46370 | 1.45870 | 1.46670 | ||
56 | 2010.06.02 00:01 | close | 28 | 0.12 | 1.46440 | 1.45870 | 1.46670 | 7.21 | 1180.73 |
57 | 2010.06.04 22:55 | buy | 29 | 0.12 | 1.44559 | 1.44059 | 1.44859 | ||
58 | 2010.06.07 01:29 | close | 29 | 0.12 | 1.44413 | 1.44059 | 1.44859 | -18.71 | 1162.02 |
59 | 2010.06.14 23:30 | buy | 30 | 0.12 | 1.47346 | 1.46846 | 1.47646 | ||
60 | 2010.06.14 23:31 | close | 30 | 0.12 | 1.47455 | 1.46846 | 1.47646 | 12.24 | 1174.26 |
61 | 2010.06.14 23:45 | buy | 31 | 0.12 | 1.47351 | 1.46851 | 1.47651 | ||
62 | 2010.06.15 00:24 | close | 31 | 0.12 | 1.47426 | 1.46851 | 1.47651 | 7.81 | 1182.06 |
63 | 2010.06.15 22:40 | buy | 32 | 0.12 | 1.47968 | 1.47468 | 1.48268 | ||
64 | 2010.06.15 22:55 | close | 32 | 0.12 | 1.48079 | 1.47468 | 1.48268 | 12.48 | 1194.54 |
65 | 2010.06.16 22:00 | buy | 33 | 0.12 | 1.47614 | 1.47114 | 1.47914 | ||
66 | 2010.06.16 22:05 | buy | 34 | 0.12 | 1.47396 | 1.46896 | 1.47696 | ||
67 | 2010.06.16 22:25 | buy | 35 | 0.12 | 1.47291 | 1.46791 | 1.47591 | ||
68 | 2010.06.16 23:30 | s/l | 33 | 0.12 | 1.47114 | 1.47114 | 1.47914 | -60.84 | 1133.70 |
69 | 2010.06.16 23:35 | buy | 36 | 0.11 | 1.47162 | 1.46662 | 1.47462 | ||
70 | 2010.06.17 00:12 | close | 36 | 0.11 | 1.47304 | 1.46662 | 1.47462 | 13.88 | 1147.58 |
71 | 2010.06.17 00:12 | close | 35 | 0.12 | 1.47304 | 1.46791 | 1.47591 | -0.34 | 1147.24 |
72 | 2010.06.17 00:12 | close | 34 | 0.12 | 1.47304 | 1.46896 | 1.47696 | -12.94 | 1134.29 |
73 | 2010.06.22 22:00 | buy | 37 | 0.11 | 1.48073 | 1.47573 | 1.48373 | ||
74 | 2010.06.22 23:00 | close | 37 | 0.11 | 1.48165 | 1.47573 | 1.48373 | 9.35 | 1143.64 |
75 | 2010.06.28 23:40 | buy | 38 | 0.11 | 1.50954 | 1.50454 | 1.51254 | ||
76 | 2010.06.28 23:42 | close | 38 | 0.11 | 1.51049 | 1.50454 | 1.51254 | 9.68 | 1153.32 |
77 | 2010.06.29 23:20 | buy | 39 | 0.12 | 1.50577 | 1.50077 | 1.50877 | ||
78 | 2010.06.29 23:55 | buy | 40 | 0.12 | 1.50524 | 1.50024 | 1.50824 | ||
79 | 2010.06.30 01:00 | close | 40 | 0.12 | 1.50534 | 1.50024 | 1.50824 | 0.01 | 1153.33 |
80 | 2010.06.30 01:00 | close | 39 | 0.12 | 1.50534 | 1.50077 | 1.50877 | -6.35 | 1146.98 |
81 | 2010.06.30 22:00 | buy | 41 | 0.11 | 1.49368 | 1.48868 | 1.49668 | ||
82 | 2010.06.30 22:56 | close | 41 | 0.11 | 1.49454 | 1.48868 | 1.49668 | 8.69 | 1155.67 |
83 | 2010.07.07 22:00 | buy | 42 | 0.12 | 1.51896 | 1.51396 | 1.52196 | ||
84 | 2010.07.07 22:11 | close | 42 | 0.12 | 1.51981 | 1.51396 | 1.52196 | 9.36 | 1165.03 |
85 | 2010.07.07 22:30 | buy | 43 | 0.12 | 1.51886 | 1.51386 | 1.52186 | ||
86 | 2010.07.07 23:25 | buy | 44 | 0.12 | 1.51818 | 1.51318 | 1.52118 | ||
87 | 2010.07.07 23:35 | buy | 45 | 0.12 | 1.51730 | 1.51230 | 1.52030 | ||
88 | 2010.07.08 00:40 | close | 45 | 0.12 | 1.51802 | 1.51230 | 1.52030 | 6.74 | 1171.76 |
89 | 2010.07.08 00:40 | close | 44 | 0.12 | 1.51802 | 1.51318 | 1.52118 | -3.82 | 1167.94 |
90 | 2010.07.08 00:40 | close | 43 | 0.12 | 1.51802 | 1.51386 | 1.52186 | -11.98 | 1155.96 |
91 | 2010.07.19 23:20 | buy | 46 | 0.12 | 1.52218 | 1.51718 | 1.52518 | ||
92 | 2010.07.19 23:48 | close | 46 | 0.12 | 1.52257 | 1.51718 | 1.52518 | 3.84 | 1159.80 |
93 | 2010.07.20 22:25 | buy | 47 | 0.12 | 1.52649 | 1.52149 | 1.52949 | ||
94 | 2010.07.20 23:02 | close | 47 | 0.12 | 1.52689 | 1.52149 | 1.52949 | 3.96 | 1163.76 |
95 | 2010.07.22 22:45 | buy | 48 | 0.12 | 1.52527 | 1.52027 | 1.52827 | ||
96 | 2010.07.22 22:49 | close | 48 | 0.12 | 1.52625 | 1.52027 | 1.52827 | 10.92 | 1174.68 |
97 | 2010.07.22 23:10 | buy | 49 | 0.12 | 1.52536 | 1.52036 | 1.52836 | ||
98 | 2010.07.23 00:02 | close | 49 | 0.12 | 1.52590 | 1.52036 | 1.52836 | 5.29 | 1179.97 |
99 | 2010.07.30 22:20 | buy | 50 | 0.12 | 1.56839 | 1.56339 | 1.57139 | ||
100 | 2010.07.30 22:28 | close | 50 | 0.12 | 1.56933 | 1.56339 | 1.57139 | 10.44 | 1190.41 |
101 | 2010.08.06 22:45 | buy | 51 | 0.12 | 1.59471 | 1.58971 | 1.59771 | ||
102 | 2010.08.09 00:00 | t/p | 51 | 0.12 | 1.59771 | 1.58971 | 1.59771 | 34.81 | 1225.21 |
103 | 2010.08.11 23:10 | buy | 52 | 0.12 | 1.56446 | 1.55946 | 1.56746 | ||
104 | 2010.08.11 23:15 | buy | 53 | 0.12 | 1.56167 | 1.55667 | 1.56467 | ||
105 | 2010.08.12 00:26 | close | 53 | 0.12 | 1.56439 | 1.55667 | 1.56467 | 30.74 | 1255.95 |
106 | 2010.08.12 00:26 | close | 52 | 0.12 | 1.56439 | 1.55946 | 1.56746 | -2.74 | 1253.21 |
107 | 2010.08.13 22:10 | buy | 54 | 0.13 | 1.55886 | 1.55386 | 1.56186 | ||
108 | 2010.08.13 22:25 | buy | 55 | 0.13 | 1.55817 | 1.55317 | 1.56117 | ||
109 | 2010.08.13 22:56 | close | 55 | 0.13 | 1.55907 | 1.55317 | 1.56117 | 10.79 | 1264.00 |
110 | 2010.08.13 22:56 | close | 54 | 0.13 | 1.55907 | 1.55386 | 1.56186 | 1.82 | 1265.82 |
111 | 2010.08.18 22:05 | buy | 56 | 0.13 | 1.55990 | 1.55490 | 1.56290 | ||
112 | 2010.08.18 22:30 | buy | 57 | 0.13 | 1.55898 | 1.55398 | 1.56198 | ||
113 | 2010.08.18 23:08 | close | 57 | 0.13 | 1.55992 | 1.55398 | 1.56198 | 11.31 | 1277.13 |
114 | 2010.08.18 23:08 | close | 56 | 0.13 | 1.55992 | 1.55490 | 1.56290 | -0.65 | 1276.48 |
115 | 2010.08.23 22:00 | buy | 58 | 0.13 | 1.55160 | 1.54660 | 1.55460 | ||
116 | 2010.08.23 23:15 | buy | 59 | 0.13 | 1.55103 | 1.54603 | 1.55403 | ||
117 | 2010.08.23 23:45 | buy | 60 | 0.13 | 1.55014 | 1.54514 | 1.55314 | ||
118 | 2010.08.24 00:22 | close | 60 | 0.13 | 1.55081 | 1.54514 | 1.55314 | 7.42 | 1283.90 |
119 | 2010.08.24 00:22 | close | 59 | 0.13 | 1.55081 | 1.54603 | 1.55403 | -4.15 | 1279.74 |
120 | 2010.08.24 00:22 | close | 58 | 0.13 | 1.55081 | 1.54660 | 1.55460 | -11.56 | 1268.18 |
121 | 2010.08.24 23:00 | buy | 61 | 0.13 | 1.53949 | 1.53449 | 1.54249 | ||
122 | 2010.08.25 00:16 | close | 61 | 0.13 | 1.54071 | 1.53449 | 1.54249 | 14.57 | 1282.74 |
123 | 2010.09.09 22:55 | buy | 62 | 0.13 | 1.54287 | 1.53787 | 1.54587 | ||
124 | 2010.09.09 23:38 | close | 62 | 0.13 | 1.54303 | 1.53787 | 1.54587 | 1.17 | 1283.91 |
125 | 2010.09.14 22:00 | buy | 63 | 0.13 | 1.55562 | 1.55062 | 1.55862 | ||
126 | 2010.09.14 22:15 | buy | 64 | 0.13 | 1.55493 | 1.54993 | 1.55793 | ||
127 | 2010.09.14 22:50 | buy | 65 | 0.13 | 1.55387 | 1.54887 | 1.55687 | ||
128 | 2010.09.15 01:13 | close | 65 | 0.13 | 1.55327 | 1.54887 | 1.55687 | -9.09 | 1274.82 |
129 | 2010.09.15 01:13 | close | 64 | 0.13 | 1.55327 | 1.54993 | 1.55793 | -22.87 | 1251.95 |
130 | 2010.09.15 01:13 | close | 63 | 0.13 | 1.55327 | 1.55062 | 1.55862 | -31.84 | 1220.10 |
131 | 2010.09.16 22:50 | buy | 66 | 0.12 | 1.56240 | 1.55740 | 1.56540 | ||
132 | 2010.09.16 22:55 | buy | 67 | 0.12 | 1.56189 | 1.55689 | 1.56489 | ||
133 | 2010.09.16 23:54 | close | 67 | 0.12 | 1.56256 | 1.55689 | 1.56489 | 7.20 | 1227.30 |
134 | 2010.09.16 23:54 | close | 66 | 0.12 | 1.56256 | 1.55740 | 1.56540 | 1.08 | 1228.38 |
135 | 2010.09.17 22:40 | buy | 68 | 0.12 | 1.56159 | 1.55659 | 1.56459 | ||
136 | 2010.09.17 22:46 | close | 68 | 0.12 | 1.56231 | 1.55659 | 1.56459 | 7.80 | 1236.18 |
137 | 2010.09.22 23:40 | buy | 69 | 0.12 | 1.56515 | 1.56015 | 1.56815 | ||
138 | 2010.09.23 00:05 | close | 69 | 0.12 | 1.56568 | 1.56015 | 1.56815 | 4.46 | 1240.64 |
139 | 2010.09.23 22:05 | buy | 70 | 0.12 | 1.56768 | 1.56268 | 1.57068 | ||
140 | 2010.09.23 22:51 | close | 70 | 0.12 | 1.56849 | 1.56268 | 1.57068 | 8.88 | 1249.52 |
141 | 2010.09.27 22:15 | buy | 71 | 0.12 | 1.58385 | 1.57885 | 1.58685 | ||
142 | 2010.09.27 22:20 | buy | 72 | 0.12 | 1.58298 | 1.57798 | 1.58598 | ||
143 | 2010.09.27 22:40 | buy | 73 | 0.12 | 1.58243 | 1.57743 | 1.58543 | ||
144 | 2010.09.28 01:43 | close | 73 | 0.12 | 1.58080 | 1.57743 | 1.58543 | -20.75 | 1228.77 |
145 | 2010.09.28 01:43 | close | 72 | 0.12 | 1.58080 | 1.57798 | 1.58598 | -27.35 | 1201.41 |
146 | 2010.09.28 01:43 | close | 71 | 0.12 | 1.58080 | 1.57885 | 1.58685 | -37.79 | 1163.62 |
147 | 2010.10.05 22:25 | buy | 74 | 0.12 | 1.58845 | 1.58345 | 1.59145 | ||
148 | 2010.10.05 22:53 | close | 74 | 0.12 | 1.58894 | 1.58345 | 1.59145 | 5.04 | 1168.66 |
149 | 2010.10.06 22:15 | buy | 75 | 0.12 | 1.58816 | 1.58316 | 1.59116 | ||
150 | 2010.10.06 22:44 | close | 75 | 0.12 | 1.58858 | 1.58316 | 1.59116 | 4.20 | 1172.86 |
151 | 2010.10.18 22:40 | buy | 76 | 0.12 | 1.58981 | 1.58481 | 1.59281 | ||
152 | 2010.10.18 22:45 | buy | 77 | 0.12 | 1.58860 | 1.58360 | 1.59160 | ||
153 | 2010.10.18 22:50 | buy | 78 | 0.12 | 1.58768 | 1.58268 | 1.59068 | ||
154 | 2010.10.18 23:42 | close | 78 | 0.12 | 1.59032 | 1.58268 | 1.59068 | 30.84 | 1203.70 |
155 | 2010.10.18 23:42 | close | 77 | 0.12 | 1.59032 | 1.58360 | 1.59160 | 19.80 | 1223.50 |
156 | 2010.10.18 23:42 | close | 76 | 0.12 | 1.59032 | 1.58481 | 1.59281 | 5.28 | 1228.78 |
157 | 2010.10.21 22:35 | buy | 79 | 0.12 | 1.56931 | 1.56431 | 1.57231 | ||
158 | 2010.10.21 22:52 | close | 79 | 0.12 | 1.57003 | 1.56431 | 1.57231 | 7.80 | 1236.58 |
159 | 2010.10.25 22:00 | buy | 80 | 0.12 | 1.57322 | 1.56822 | 1.57622 | ||
160 | 2010.10.25 23:00 | buy | 81 | 0.12 | 1.57222 | 1.56722 | 1.57522 | ||
161 | 2010.10.25 23:22 | close | 81 | 0.12 | 1.57366 | 1.56722 | 1.57522 | 16.44 | 1253.02 |
162 | 2010.10.25 23:22 | close | 80 | 0.12 | 1.57366 | 1.56822 | 1.57622 | 4.44 | 1257.46 |
163 | 2010.11.03 22:05 | buy | 82 | 0.13 | 1.60804 | 1.60304 | 1.61104 | ||
164 | 2010.11.03 22:13 | close | 82 | 0.13 | 1.60898 | 1.60304 | 1.61104 | 11.31 | 1268.77 |
165 | 2010.11.10 23:50 | buy | 83 | 0.13 | 1.61094 | 1.60594 | 1.61394 | ||
166 | 2010.11.10 23:58 | close | 83 | 0.13 | 1.61152 | 1.60594 | 1.61394 | 6.63 | 1275.40 |
167 | 2010.11.12 22:40 | buy | 84 | 0.13 | 1.61287 | 1.60787 | 1.61587 | ||
168 | 2010.11.12 22:55 | buy | 85 | 0.13 | 1.61230 | 1.60730 | 1.61530 | ||
169 | 2010.11.12 23:00 | buy | 86 | 0.13 | 1.61133 | 1.60633 | 1.61433 | ||
170 | 2010.11.15 00:07 | close | 86 | 0.13 | 1.61313 | 1.60633 | 1.61433 | 22.11 | 1297.51 |
171 | 2010.11.15 00:07 | close | 85 | 0.13 | 1.61313 | 1.60730 | 1.61530 | 9.50 | 1307.00 |
172 | 2010.11.15 00:07 | close | 84 | 0.13 | 1.61313 | 1.60787 | 1.61587 | 2.09 | 1309.09 |
173 | 2010.11.15 22:00 | buy | 87 | 0.13 | 1.60449 | 1.59949 | 1.60749 | ||
174 | 2010.11.15 22:09 | close | 87 | 0.13 | 1.60574 | 1.59949 | 1.60749 | 15.34 | 1324.43 |
175 | 2010.11.30 22:00 | buy | 88 | 0.13 | 1.55561 | 1.55061 | 1.55861 | ||
176 | 2010.11.30 22:10 | buy | 89 | 0.13 | 1.55504 | 1.55004 | 1.55804 | ||
177 | 2010.11.30 22:43 | close | 89 | 0.13 | 1.55631 | 1.55004 | 1.55804 | 15.60 | 1340.03 |
178 | 2010.11.30 22:43 | close | 88 | 0.13 | 1.55631 | 1.55061 | 1.55861 | 8.19 | 1348.22 |
179 | 2010.12.07 23:15 | buy | 90 | 0.13 | 1.57514 | 1.57014 | 1.57814 | ||
180 | 2010.12.07 23:56 | close | 90 | 0.13 | 1.57548 | 1.57014 | 1.57814 | 3.51 | 1351.73 |
181 | 2010.12.13 22:00 | buy | 91 | 0.14 | 1.58584 | 1.58084 | 1.58884 | ||
182 | 2010.12.13 22:30 | buy | 92 | 0.14 | 1.58524 | 1.58024 | 1.58824 | ||
183 | 2010.12.13 22:55 | close | 92 | 0.14 | 1.58617 | 1.58024 | 1.58824 | 12.04 | 1363.77 |
184 | 2010.12.13 22:55 | close | 91 | 0.14 | 1.58617 | 1.58084 | 1.58884 | 3.64 | 1367.41 |
185 | 2010.12.14 23:10 | buy | 93 | 0.14 | 1.57665 | 1.57165 | 1.57965 | ||
186 | 2010.12.15 00:26 | close | 93 | 0.14 | 1.57704 | 1.57165 | 1.57965 | 4.07 | 1371.48 |
187 | 2010.12.20 23:25 | buy | 94 | 0.14 | 1.55040 | 1.54540 | 1.55340 | ||
188 | 2010.12.20 23:47 | close | 94 | 0.14 | 1.55077 | 1.54540 | 1.55340 | 4.20 | 1375.68 |
189 | 2010.12.28 23:30 | buy | 95 | 0.14 | 1.53651 | 1.53151 | 1.53951 | ||
190 | 2010.12.28 23:40 | buy | 96 | 0.14 | 1.53600 | 1.53100 | 1.53900 | ||
191 | 2010.12.29 00:00 | close | 96 | 0.14 | 1.53701 | 1.53100 | 1.53900 | 12.75 | 1388.42 |
192 | 2010.12.29 00:00 | close | 95 | 0.14 | 1.53701 | 1.53151 | 1.53951 | 5.61 | 1394.03 |
193 | 2011.01.06 23:10 | buy | 97 | 0.14 | 1.54550 | 1.54050 | 1.54850 | ||
194 | 2011.01.06 23:25 | buy | 98 | 0.14 | 1.54470 | 1.53970 | 1.54770 | ||
195 | 2011.01.07 00:01 | close | 98 | 0.14 | 1.54597 | 1.53970 | 1.54770 | 16.39 | 1410.42 |
196 | 2011.01.07 00:01 | close | 97 | 0.14 | 1.54597 | 1.54050 | 1.54850 | 5.19 | 1415.60 |
197 | 2011.01.10 22:20 | buy | 99 | 0.14 | 1.55692 | 1.55192 | 1.55992 | ||
198 | 2011.01.10 23:17 | close | 99 | 0.14 | 1.55735 | 1.55192 | 1.55992 | 5.04 | 1420.64 |
199 | 2011.01.12 23:55 | buy | 100 | 0.14 | 1.57532 | 1.57032 | 1.57832 | ||
200 | 2011.01.13 00:31 | close | 100 | 0.14 | 1.57578 | 1.57032 | 1.57832 | 4.22 | 1424.87 |
201 | 2011.01.14 22:10 | buy | 101 | 0.14 | 1.58632 | 1.58132 | 1.58932 | ||
202 | 2011.01.14 22:43 | close | 101 | 0.14 | 1.58692 | 1.58132 | 1.58932 | 7.42 | 1432.29 |
203 | 2011.01.24 22:55 | buy | 102 | 0.14 | 1.59840 | 1.59340 | 1.60140 | ||
204 | 2011.01.24 23:10 | close | 102 | 0.14 | 1.59900 | 1.59340 | 1.60140 | 7.42 | 1439.71 |
205 | 2011.02.01 23:45 | buy | 103 | 0.14 | 1.61330 | 1.60830 | 1.61630 | ||
206 | 2011.02.02 01:12 | close | 103 | 0.14 | 1.61352 | 1.60830 | 1.61630 | 1.69 | 1441.39 |
207 | 2011.03.16 22:50 | buy | 104 | 0.14 | 1.59887 | 1.59387 | 1.60187 | ||
208 | 2011.03.16 22:51 | close | 104 | 0.14 | 1.60122 | 1.59387 | 1.60187 | 31.92 | 1473.31 |
209 | 2011.03.21 22:30 | buy | 105 | 0.15 | 1.63060 | 1.62560 | 1.63360 | ||
210 | 2011.03.21 22:55 | buy | 106 | 0.15 | 1.62997 | 1.62497 | 1.63297 | ||
211 | 2011.03.21 23:10 | close | 106 | 0.15 | 1.63060 | 1.62497 | 1.63297 | 8.40 | 1481.71 |
212 | 2011.03.21 23:10 | close | 105 | 0.15 | 1.63060 | 1.62560 | 1.63360 | -1.05 | 1480.66 |
213 | 2011.03.22 22:00 | buy | 107 | 0.15 | 1.63634 | 1.63134 | 1.63934 | ||
214 | 2011.03.22 22:48 | close | 107 | 0.15 | 1.63704 | 1.63134 | 1.63934 | 9.45 | 1490.11 |
215 | 2011.03.23 22:30 | buy | 108 | 0.15 | 1.62293 | 1.61793 | 1.62593 | ||
216 | 2011.03.23 22:46 | close | 108 | 0.15 | 1.62361 | 1.61793 | 1.62593 | 9.15 | 1499.26 |
217 | 2011.03.28 22:00 | buy | 109 | 0.15 | 1.59922 | 1.59422 | 1.60222 | ||
218 | 2011.03.28 22:46 | close | 109 | 0.15 | 1.59970 | 1.59422 | 1.60222 | 6.15 | 1505.41 |
219 | 2011.03.31 22:05 | buy | 110 | 0.15 | 1.60403 | 1.59903 | 1.60703 | ||
220 | 2011.03.31 22:20 | buy | 111 | 0.15 | 1.60304 | 1.59804 | 1.60604 | ||
221 | 2011.03.31 23:51 | close | 111 | 0.15 | 1.60383 | 1.59804 | 1.60604 | 10.80 | 1516.21 |
222 | 2011.03.31 23:51 | close | 110 | 0.15 | 1.60383 | 1.59903 | 1.60703 | -4.05 | 1512.16 |
223 | 2011.04.19 22:00 | buy | 112 | 0.15 | 1.63106 | 1.62606 | 1.63406 | ||
224 | 2011.04.19 22:03 | close | 112 | 0.15 | 1.63141 | 1.62606 | 1.63406 | 4.20 | 1516.36 |
225 | 2011.04.22 23:00 | buy | 113 | 0.15 | 1.65053 | 1.64553 | 1.65353 | ||
226 | 2011.04.25 00:00 | close | 113 | 0.15 | 1.65169 | 1.64553 | 1.65353 | 15.91 | 1532.27 |
227 | 2011.04.28 22:45 | buy | 114 | 0.15 | 1.66354 | 1.65854 | 1.66654 | ||
228 | 2011.04.28 23:15 | buy | 115 | 0.15 | 1.66280 | 1.65780 | 1.66580 | ||
229 | 2011.04.28 23:48 | close | 115 | 0.15 | 1.66336 | 1.65780 | 1.66580 | 7.35 | 1539.62 |
230 | 2011.04.28 23:48 | close | 114 | 0.15 | 1.66336 | 1.65854 | 1.66654 | -3.75 | 1535.87 |
231 | 2011.05.02 22:00 | buy | 116 | 0.15 | 1.66548 | 1.66048 | 1.66848 | ||
232 | 2011.05.02 22:15 | buy | 117 | 0.15 | 1.66480 | 1.65980 | 1.66780 | ||
233 | 2011.05.02 22:25 | buy | 118 | 0.15 | 1.66425 | 1.65925 | 1.66725 | ||
234 | 2011.05.03 00:00 | close | 118 | 0.15 | 1.66480 | 1.65925 | 1.66725 | 6.76 | 1542.63 |
235 | 2011.05.03 00:00 | close | 117 | 0.15 | 1.66480 | 1.65980 | 1.66780 | -1.49 | 1541.14 |
236 | 2011.05.03 00:00 | close | 116 | 0.15 | 1.66480 | 1.66048 | 1.66848 | -11.69 | 1529.44 |
237 | 2011.05.04 22:15 | buy | 119 | 0.15 | 1.64915 | 1.64415 | 1.65215 | ||
238 | 2011.05.04 23:47 | close | 119 | 0.15 | 1.64928 | 1.64415 | 1.65215 | 0.90 | 1530.34 |
239 | 2011.05.16 22:55 | buy | 120 | 0.15 | 1.61959 | 1.61459 | 1.62259 | ||
240 | 2011.05.16 23:05 | buy | 121 | 0.15 | 1.61903 | 1.61403 | 1.62203 | ||
241 | 2011.05.16 23:51 | close | 121 | 0.15 | 1.61966 | 1.61403 | 1.62203 | 8.40 | 1538.74 |
242 | 2011.05.16 23:51 | close | 120 | 0.15 | 1.61966 | 1.61459 | 1.62259 | 0.00 | 1538.74 |
243 | 2011.05.20 22:05 | buy | 122 | 0.15 | 1.62385 | 1.61885 | 1.62685 | ||
244 | 2011.05.20 22:25 | buy | 123 | 0.15 | 1.62293 | 1.61793 | 1.62593 | ||
245 | 2011.05.23 01:41 | close | 123 | 0.15 | 1.62216 | 1.61793 | 1.62593 | -13.04 | 1525.70 |
246 | 2011.05.23 01:41 | close | 122 | 0.15 | 1.62216 | 1.61885 | 1.62685 | -26.84 | 1498.86 |
247 | 2011.05.24 22:50 | buy | 124 | 0.15 | 1.61754 | 1.61254 | 1.62054 | ||
248 | 2011.05.24 23:30 | close | 124 | 0.15 | 1.61825 | 1.61254 | 1.62054 | 9.60 | 1508.46 |
249 | 2011.06.01 23:15 | buy | 125 | 0.15 | 1.63276 | 1.62776 | 1.63576 | ||
250 | 2011.06.02 00:37 | close | 125 | 0.15 | 1.63263 | 1.62776 | 1.63576 | -4.33 | 1504.13 |
251 | 2011.06.14 22:30 | buy | 126 | 0.15 | 1.63624 | 1.63124 | 1.63924 | ||
252 | 2011.06.14 23:07 | close | 126 | 0.15 | 1.63729 | 1.63124 | 1.63924 | 14.70 | 1518.83 |
253 | 2011.06.22 22:05 | buy | 127 | 0.15 | 1.60663 | 1.60163 | 1.60963 | ||
254 | 2011.06.22 23:17 | close | 127 | 0.15 | 1.60702 | 1.60163 | 1.60963 | 4.80 | 1523.63 |
255 | 2011.06.24 22:50 | buy | 128 | 0.15 | 1.59594 | 1.59094 | 1.59894 | ||
256 | 2011.06.27 00:21 | close | 128 | 0.15 | 1.59639 | 1.59094 | 1.59894 | 5.26 | 1528.89 |
257 | 2011.06.30 22:00 | buy | 129 | 0.15 | 1.60484 | 1.59984 | 1.60784 | ||
258 | 2011.06.30 23:35 | buy | 130 | 0.15 | 1.60399 | 1.59899 | 1.60699 | ||
259 | 2011.07.01 00:20 | close | 130 | 0.15 | 1.60452 | 1.59899 | 1.60699 | 6.46 | 1535.35 |
260 | 2011.07.01 00:20 | close | 129 | 0.15 | 1.60452 | 1.59984 | 1.60784 | -6.29 | 1529.05 |
261 | 2011.07.04 22:00 | buy | 131 | 0.15 | 1.60806 | 1.60306 | 1.61106 | ||
262 | 2011.07.04 22:24 | close | 131 | 0.15 | 1.60860 | 1.60306 | 1.61106 | 7.05 | 1536.10 |
263 | 2011.07.12 22:10 | buy | 132 | 0.15 | 1.59123 | 1.58623 | 1.59423 | ||
264 | 2011.07.12 23:05 | buy | 133 | 0.15 | 1.59065 | 1.58565 | 1.59365 | ||
265 | 2011.07.12 23:17 | close | 133 | 0.15 | 1.59187 | 1.58565 | 1.59365 | 17.25 | 1553.35 |
266 | 2011.07.12 23:17 | close | 132 | 0.15 | 1.59187 | 1.58623 | 1.59423 | 8.55 | 1561.90 |
267 | 2011.07.22 22:20 | buy | 134 | 0.16 | 1.62962 | 1.62462 | 1.63262 | ||
268 | 2011.07.22 22:55 | close | 134 | 0.16 | 1.63019 | 1.62462 | 1.63262 | 8.00 | 1569.90 |
269 | 2011.07.25 22:10 | buy | 135 | 0.16 | 1.62823 | 1.62323 | 1.63123 | ||
270 | 2011.07.25 22:15 | buy | 136 | 0.16 | 1.62752 | 1.62252 | 1.63052 | ||
271 | 2011.07.25 23:53 | close | 136 | 0.16 | 1.62813 | 1.62252 | 1.63052 | 8.64 | 1578.54 |
272 | 2011.07.25 23:53 | close | 135 | 0.16 | 1.62813 | 1.62323 | 1.63123 | -2.72 | 1575.82 |
273 | 2011.07.29 22:15 | buy | 137 | 0.16 | 1.64141 | 1.63641 | 1.64441 | ||
274 | 2011.07.29 22:59 | close | 137 | 0.16 | 1.64227 | 1.63641 | 1.64441 | 12.64 | 1588.46 |
275 | 2011.08.02 23:55 | buy | 138 | 0.16 | 1.62783 | 1.62283 | 1.63083 | ||
276 | 2011.08.03 00:07 | close | 138 | 0.16 | 1.62895 | 1.62283 | 1.63083 | 16.33 | 1604.79 |
277 | 2011.08.04 22:15 | buy | 139 | 0.16 | 1.62554 | 1.62054 | 1.62854 | ||
278 | 2011.08.04 22:30 | buy | 140 | 0.16 | 1.62464 | 1.61964 | 1.62764 | ||
279 | 2011.08.04 22:43 | close | 140 | 0.16 | 1.62644 | 1.61964 | 1.62764 | 27.68 | 1632.47 |
280 | 2011.08.04 22:43 | close | 139 | 0.16 | 1.62644 | 1.62054 | 1.62854 | 13.28 | 1645.75 |
281 | 2011.08.08 22:00 | buy | 141 | 0.16 | 1.63420 | 1.62920 | 1.63720 | ||
282 | 2011.08.08 22:05 | buy | 142 | 0.16 | 1.63312 | 1.62812 | 1.63612 | ||
283 | 2011.08.08 22:40 | buy | 143 | 0.16 | 1.63175 | 1.62675 | 1.63475 | ||
284 | 2011.08.09 00:25 | close | 143 | 0.16 | 1.63202 | 1.62675 | 1.63475 | 2.73 | 1648.48 |
285 | 2011.08.09 00:25 | close | 142 | 0.16 | 1.63202 | 1.62812 | 1.63612 | -19.19 | 1629.29 |
286 | 2011.08.09 00:25 | close | 141 | 0.16 | 1.63202 | 1.62920 | 1.63720 | -36.47 | 1592.81 |
287 | 2011.08.10 22:00 | buy | 144 | 0.16 | 1.61263 | 1.60763 | 1.61563 | ||
288 | 2011.08.11 00:21 | close | 144 | 0.16 | 1.61281 | 1.60763 | 1.61563 | 0.34 | 1593.16 |
289 | 2011.08.12 22:40 | buy | 145 | 0.16 | 1.62731 | 1.62231 | 1.63031 | ||
290 | 2011.08.12 22:49 | close | 145 | 0.16 | 1.62773 | 1.62231 | 1.63031 | 5.60 | 1598.76 |
291 | 2011.08.16 23:40 | buy | 146 | 0.16 | 1.64434 | 1.63934 | 1.64734 | ||
292 | 2011.08.16 23:45 | close | 146 | 0.16 | 1.64518 | 1.63934 | 1.64734 | 12.32 | 1611.08 |
293 | 2011.08.17 22:25 | buy | 147 | 0.16 | 1.65440 | 1.64940 | 1.65740 | ||
294 | 2011.08.17 23:47 | buy | 148 | 0.16 | 1.65390 | 1.64890 | 1.65690 | ||
295 | 2011.08.18 00:40 | close | 148 | 0.16 | 1.65403 | 1.64890 | 1.65690 | -0.46 | 1610.62 |
296 | 2011.08.18 00:40 | close | 147 | 0.16 | 1.65403 | 1.64940 | 1.65740 | -8.46 | 1602.17 |
297 | 2011.08.19 22:15 | buy | 149 | 0.16 | 1.64607 | 1.64107 | 1.64907 | ||
298 | 2011.08.19 22:28 | close | 149 | 0.16 | 1.64819 | 1.64107 | 1.64907 | 32.80 | 1634.97 |
299 | 2011.08.22 22:50 | buy | 150 | 0.16 | 1.64597 | 1.64097 | 1.64897 | ||
300 | 2011.08.22 22:55 | buy | 151 | 0.16 | 1.64544 | 1.64044 | 1.64844 | ||
301 | 2011.08.23 00:10 | close | 151 | 0.16 | 1.64603 | 1.64044 | 1.64844 | 7.85 | 1642.81 |
302 | 2011.08.23 00:10 | close | 150 | 0.16 | 1.64603 | 1.64097 | 1.64897 | -0.63 | 1642.18 |
303 | 2011.08.23 22:40 | buy | 152 | 0.16 | 1.64826 | 1.64326 | 1.65126 | ||
304 | 2011.08.23 22:58 | close | 152 | 0.16 | 1.64947 | 1.64326 | 1.65126 | 18.24 | 1660.42 |
305 | 2011.08.24 23:20 | buy | 153 | 0.17 | 1.63655 | 1.63155 | 1.63955 | ||
306 | 2011.08.24 23:30 | buy | 154 | 0.17 | 1.63592 | 1.63092 | 1.63892 | ||
307 | 2011.08.25 00:26 | close | 154 | 0.17 | 1.63662 | 1.63092 | 1.63892 | 9.21 | 1669.63 |
308 | 2011.08.25 00:26 | close | 153 | 0.17 | 1.63662 | 1.63155 | 1.63955 | -1.50 | 1668.12 |
309 | 2011.09.13 22:30 | buy | 155 | 0.17 | 1.57767 | 1.57267 | 1.58067 | ||
310 | 2011.09.13 23:35 | close | 155 | 0.17 | 1.57830 | 1.57267 | 1.58067 | 9.52 | 1677.64 |
311 | 2011.09.15 22:00 | buy | 156 | 0.17 | 1.57984 | 1.57484 | 1.58284 | ||
312 | 2011.09.15 22:13 | close | 156 | 0.17 | 1.58043 | 1.57484 | 1.58284 | 8.84 | 1686.48 |
313 | 2011.09.16 22:30 | buy | 157 | 0.17 | 1.57824 | 1.57324 | 1.58124 | ||
314 | 2011.09.16 22:35 | buy | 158 | 0.17 | 1.57766 | 1.57266 | 1.58066 | ||
315 | 2011.09.16 22:56 | close | 158 | 0.17 | 1.57860 | 1.57266 | 1.58066 | 14.79 | 1701.27 |
316 | 2011.09.16 22:56 | close | 157 | 0.17 | 1.57860 | 1.57324 | 1.58124 | 4.93 | 1706.20 |
317 | 2011.09.30 22:00 | buy | 159 | 0.17 | 1.55901 | 1.55401 | 1.56201 | ||
318 | 2011.09.30 22:05 | buy | 160 | 0.17 | 1.55840 | 1.55340 | 1.56140 | ||
319 | 2011.10.03 01:15 | close | 160 | 0.17 | 1.55825 | 1.55340 | 1.56140 | -4.24 | 1701.96 |
320 | 2011.10.03 01:15 | close | 159 | 0.17 | 1.55825 | 1.55401 | 1.56201 | -14.61 | 1687.35 |
321 | 2011.10.03 22:10 | buy | 161 | 0.17 | 1.54502 | 1.54002 | 1.54802 | ||
322 | 2011.10.03 22:15 | buy | 162 | 0.17 | 1.54452 | 1.53952 | 1.54752 | ||
323 | 2011.10.03 22:45 | buy | 163 | 0.17 | 1.54343 | 1.53843 | 1.54643 | ||
324 | 2011.10.04 00:01 | close | 163 | 0.17 | 1.54400 | 1.53843 | 1.54643 | 8.00 | 1695.35 |
325 | 2011.10.04 00:01 | close | 162 | 0.17 | 1.54400 | 1.53952 | 1.54752 | -10.53 | 1684.82 |
326 | 2011.10.04 00:01 | close | 161 | 0.17 | 1.54400 | 1.54002 | 1.54802 | -19.03 | 1665.79 |
327 | 2011.10.11 22:45 | buy | 164 | 0.17 | 1.55807 | 1.55307 | 1.56107 | ||
328 | 2011.10.11 23:36 | close | 164 | 0.17 | 1.55879 | 1.55307 | 1.56107 | 11.05 | 1676.84 |
329 | 2011.10.12 22:10 | buy | 165 | 0.17 | 1.57527 | 1.57027 | 1.57827 | ||
330 | 2011.10.12 22:25 | buy | 166 | 0.17 | 1.57471 | 1.56971 | 1.57771 | ||
331 | 2011.10.12 23:05 | buy | 167 | 0.17 | 1.57393 | 1.56893 | 1.57693 | ||
332 | 2011.10.13 00:34 | close | 167 | 0.17 | 1.57448 | 1.56893 | 1.57693 | 6.66 | 1683.49 |
333 | 2011.10.13 00:34 | close | 166 | 0.17 | 1.57448 | 1.56971 | 1.57771 | -6.60 | 1676.89 |
334 | 2011.10.13 00:34 | close | 165 | 0.17 | 1.57448 | 1.57027 | 1.57827 | -16.12 | 1660.76 |
335 | 2011.10.17 22:25 | buy | 168 | 0.17 | 1.57349 | 1.56849 | 1.57649 | ||
336 | 2011.10.17 23:01 | close | 168 | 0.17 | 1.57455 | 1.56849 | 1.57649 | 16.83 | 1677.59 |
337 | 2011.10.18 23:55 | buy | 169 | 0.17 | 1.57024 | 1.56524 | 1.57324 | ||
338 | 2011.10.19 01:00 | close | 169 | 0.17 | 1.57070 | 1.56524 | 1.57324 | 6.13 | 1683.72 |
339 | 2011.10.25 22:00 | buy | 170 | 0.17 | 1.59935 | 1.59435 | 1.60235 | ||
340 | 2011.10.25 22:22 | close | 170 | 0.17 | 1.60020 | 1.59435 | 1.60235 | 13.26 | 1696.98 |
341 | 2011.10.31 22:00 | buy | 171 | 0.17 | 1.60788 | 1.60288 | 1.61088 | ||
342 | 2011.10.31 23:53 | close | 171 | 0.17 | 1.60818 | 1.60288 | 1.61088 | 3.91 | 1700.89 |
343 | 2011.11.08 23:05 | buy | 172 | 0.17 | 1.60895 | 1.60395 | 1.61195 | ||
344 | 2011.11.09 00:15 | close | 172 | 0.17 | 1.60923 | 1.60395 | 1.61195 | 3.07 | 1703.96 |
345 | 2011.11.09 23:45 | buy | 173 | 0.17 | 1.59064 | 1.58564 | 1.59364 | ||
346 | 2011.11.10 00:02 | close | 173 | 0.17 | 1.59149 | 1.58564 | 1.59364 | 11.76 | 1715.72 |
347 | 2011.11.15 22:00 | buy | 174 | 0.17 | 1.58161 | 1.57661 | 1.58461 | ||
348 | 2011.11.15 22:50 | close | 174 | 0.17 | 1.58213 | 1.57661 | 1.58461 | 7.65 | 1723.37 |
349 | 2011.11.16 22:00 | buy | 175 | 0.17 | 1.57364 | 1.56864 | 1.57664 | ||
350 | 2011.11.16 22:25 | buy | 176 | 0.17 | 1.57235 | 1.56735 | 1.57535 | ||
351 | 2011.11.17 01:06 | close | 176 | 0.17 | 1.57156 | 1.56735 | 1.57535 | -16.12 | 1707.24 |
352 | 2011.11.17 01:06 | close | 175 | 0.17 | 1.57156 | 1.56864 | 1.57664 | -38.05 | 1669.19 |
353 | 2011.11.21 22:55 | buy | 177 | 0.17 | 1.56391 | 1.55891 | 1.56691 | ||
354 | 2011.11.21 23:32 | close | 177 | 0.17 | 1.56437 | 1.55891 | 1.56691 | 6.63 | 1675.82 |
355 | 2011.11.29 22:45 | buy | 178 | 0.17 | 1.55900 | 1.55400 | 1.56200 | ||
356 | 2011.11.29 23:25 | close | 178 | 0.17 | 1.56004 | 1.55400 | 1.56200 | 16.49 | 1692.31 |
357 | 2011.12.08 23:25 | buy | 179 | 0.17 | 1.56224 | 1.55724 | 1.56524 | ||
358 | 2011.12.09 00:07 | close | 179 | 0.17 | 1.56303 | 1.55724 | 1.56524 | 11.74 | 1704.04 |
359 | 2011.12.12 23:40 | buy | 180 | 0.17 | 1.55752 | 1.55252 | 1.56052 | ||
360 | 2011.12.12 23:46 | close | 180 | 0.17 | 1.55792 | 1.55252 | 1.56052 | 5.61 | 1709.65 |
361 | 2011.12.14 22:00 | buy | 181 | 0.17 | 1.54604 | 1.54104 | 1.54904 | ||
362 | 2011.12.14 22:00 | close | 181 | 0.17 | 1.54679 | 1.54104 | 1.54904 | 11.56 | 1721.21 |
363 | 2011.12.23 22:00 | buy | 182 | 0.17 | 1.55908 | 1.55408 | 1.56208 | ||
364 | 2011.12.23 22:42 | close | 182 | 0.17 | 1.55953 | 1.55408 | 1.56208 | 6.46 | 1727.67 |
365 | 2011.12.26 23:30 | buy | 183 | 0.17 | 1.56185 | 1.55685 | 1.56485 | ||
366 | 2011.12.27 00:49 | close | 183 | 0.17 | 1.56198 | 1.55685 | 1.56485 | 0.52 | 1728.19 |
367 | 2012.02.06 23:45 | buy | 184 | 0.17 | 1.58174 | 1.57674 | 1.58474 | ||
368 | 2012.02.07 01:14 | close | 184 | 0.17 | 1.58155 | 1.57674 | 1.58474 | -4.92 | 1723.27 |
369 | 2012.02.17 23:00 | buy | 185 | 0.17 | 1.58227 | 1.57727 | 1.58527 | ||
370 | 2012.02.17 23:00 | close | 185 | 0.17 | 1.58330 | 1.57727 | 1.58527 | 16.32 | 1739.59 |
371 | 2012.02.22 22:10 | buy | 186 | 0.17 | 1.56658 | 1.56158 | 1.56958 | ||
372 | 2012.02.22 22:36 | close | 186 | 0.17 | 1.56702 | 1.56158 | 1.56958 | 6.29 | 1745.88 |
373 | 2012.02.24 23:00 | buy | 187 | 0.17 | 1.58721 | 1.58221 | 1.59021 | ||
374 | 2012.02.27 00:00 | close | 187 | 0.17 | 1.58919 | 1.58221 | 1.59021 | 31.97 | 1777.85 |
375 | 2012.02.29 22:00 | buy | 188 | 0.18 | 1.59098 | 1.58598 | 1.59398 | ||
376 | 2012.02.29 22:42 | close | 188 | 0.18 | 1.59185 | 1.58598 | 1.59398 | 14.40 | 1792.25 |
377 | 2012.03.15 23:45 | buy | 189 | 0.18 | 1.57050 | 1.56550 | 1.57350 | ||
378 | 2012.03.16 00:21 | close | 189 | 0.18 | 1.57075 | 1.56550 | 1.57350 | 2.71 | 1794.96 |
379 | 2012.03.27 22:50 | buy | 190 | 0.18 | 1.59475 | 1.58975 | 1.59775 | ||
380 | 2012.03.27 23:27 | close | 190 | 0.18 | 1.59531 | 1.58975 | 1.59775 | 8.82 | 1803.78 |
381 | 2012.04.02 23:10 | buy | 191 | 0.18 | 1.60223 | 1.59723 | 1.60523 | ||
382 | 2012.04.02 23:14 | close | 191 | 0.18 | 1.60279 | 1.59723 | 1.60523 | 8.82 | 1812.60 |
383 | 2012.04.02 23:40 | buy | 192 | 0.18 | 1.60229 | 1.59729 | 1.60529 | ||
384 | 2012.04.03 00:26 | close | 192 | 0.18 | 1.60252 | 1.59729 | 1.60529 | 2.35 | 1814.95 |
385 | 2012.04.06 22:35 | buy | 193 | 0.18 | 1.58710 | 1.58210 | 1.59010 | ||
386 | 2012.04.06 22:48 | close | 193 | 0.18 | 1.58765 | 1.58210 | 1.59010 | 8.64 | 1823.59 |
387 | 2012.04.09 22:55 | buy | 194 | 0.18 | 1.58945 | 1.58445 | 1.59245 | ||
388 | 2012.04.09 23:56 | close | 194 | 0.18 | 1.58957 | 1.58445 | 1.59245 | 0.90 | 1824.49 |
389 | 2012.04.12 22:45 | buy | 195 | 0.18 | 1.59578 | 1.59078 | 1.59878 | ||
390 | 2012.04.13 01:53 | close | 195 | 0.18 | 1.59542 | 1.59078 | 1.59878 | -8.27 | 1816.22 |
391 | 2012.04.17 22:50 | buy | 196 | 0.18 | 1.59266 | 1.58766 | 1.59566 | ||
392 | 2012.04.17 23:15 | buy | 197 | 0.18 | 1.59215 | 1.58715 | 1.59515 | ||
393 | 2012.04.18 00:12 | close | 197 | 0.18 | 1.59271 | 1.58715 | 1.59515 | 8.29 | 1824.51 |
394 | 2012.04.18 00:12 | close | 196 | 0.18 | 1.59271 | 1.58766 | 1.59566 | -0.89 | 1823.62 |
395 | 2012.04.18 23:30 | buy | 198 | 0.18 | 1.60167 | 1.59667 | 1.60467 | ||
396 | 2012.04.18 23:43 | close | 198 | 0.18 | 1.60199 | 1.59667 | 1.60467 | 4.50 | 1828.12 |
397 | 2012.04.26 23:10 | buy | 199 | 0.18 | 1.61784 | 1.61284 | 1.62084 | ||
398 | 2012.04.26 23:25 | buy | 200 | 0.18 | 1.61720 | 1.61220 | 1.62020 | ||
399 | 2012.04.26 23:39 | close | 200 | 0.18 | 1.61848 | 1.61220 | 1.62020 | 21.78 | 1849.90 |
400 | 2012.04.26 23:39 | close | 199 | 0.18 | 1.61848 | 1.61284 | 1.62084 | 10.26 | 1860.16 |
401 | 2012.04.27 22:20 | buy | 201 | 0.19 | 1.62563 | 1.62063 | 1.62863 | ||
402 | 2012.04.27 22:51 | close | 201 | 0.19 | 1.62627 | 1.62063 | 1.62863 | 10.83 | 1870.99 |
403 | 2012.05.08 23:50 | buy | 202 | 0.19 | 1.61524 | 1.61024 | 1.61824 | ||
404 | 2012.05.09 00:11 | close | 202 | 0.19 | 1.61559 | 1.61024 | 1.61824 | 4.76 | 1875.74 |
405 | 2012.05.09 22:45 | buy | 203 | 0.19 | 1.61357 | 1.60857 | 1.61657 | ||
406 | 2012.05.09 23:00 | buy | 204 | 0.19 | 1.61280 | 1.60780 | 1.61580 | ||
407 | 2012.05.09 23:58 | close | 204 | 0.19 | 1.61323 | 1.60780 | 1.61580 | 6.84 | 1882.58 |
408 | 2012.05.09 23:58 | close | 203 | 0.19 | 1.61323 | 1.60857 | 1.61657 | -7.79 | 1874.79 |
409 | 2012.05.10 23:10 | buy | 205 | 0.19 | 1.61405 | 1.60905 | 1.61705 | ||
410 | 2012.05.10 23:45 | buy | 206 | 0.19 | 1.61315 | 1.60815 | 1.61615 | ||
411 | 2012.05.11 01:29 | close | 206 | 0.19 | 1.61358 | 1.60815 | 1.61615 | 6.28 | 1881.07 |
412 | 2012.05.11 01:29 | close | 205 | 0.19 | 1.61358 | 1.60905 | 1.61705 | -10.82 | 1870.25 |
413 | 2012.05.14 23:05 | buy | 207 | 0.19 | 1.60880 | 1.60380 | 1.61180 | ||
414 | 2012.05.14 23:37 | close | 207 | 0.19 | 1.60941 | 1.60380 | 1.61180 | 10.26 | 1880.51 |
415 | 2012.05.16 22:25 | buy | 208 | 0.19 | 1.59028 | 1.58528 | 1.59328 | ||
416 | 2012.05.16 22:42 | close | 208 | 0.19 | 1.59119 | 1.58528 | 1.59328 | 15.96 | 1896.47 |
417 | 2012.05.17 22:10 | buy | 209 | 0.19 | 1.57961 | 1.57461 | 1.58261 | ||
418 | 2012.05.17 22:20 | buy | 210 | 0.19 | 1.57880 | 1.57380 | 1.58180 | ||
419 | 2012.05.17 23:35 | close | 210 | 0.19 | 1.57950 | 1.57380 | 1.58180 | 11.97 | 1908.44 |
420 | 2012.05.17 23:35 | close | 209 | 0.19 | 1.57950 | 1.57461 | 1.58261 | -3.42 | 1905.02 |
421 | 2012.05.31 22:10 | buy | 211 | 0.19 | 1.54070 | 1.53570 | 1.54370 | ||
422 | 2012.05.31 23:34 | close | 211 | 0.19 | 1.54074 | 1.53570 | 1.54370 | -0.57 | 1904.45 |
423 | 2012.06.01 22:25 | buy | 212 | 0.19 | 1.53458 | 1.52958 | 1.53758 | ||
424 | 2012.06.01 22:55 | close | 212 | 0.19 | 1.53567 | 1.52958 | 1.53758 | 19.38 | 1923.83 |
425 | 2012.06.11 22:20 | buy | 213 | 0.19 | 1.54859 | 1.54359 | 1.55159 | ||
426 | 2012.06.11 23:10 | buy | 214 | 0.19 | 1.54779 | 1.54279 | 1.55079 | ||
427 | 2012.06.12 00:39 | close | 214 | 0.19 | 1.54776 | 1.54279 | 1.55079 | -2.46 | 1921.37 |
428 | 2012.06.12 00:39 | close | 213 | 0.19 | 1.54776 | 1.54359 | 1.55159 | -17.66 | 1903.71 |
429 | 2012.06.13 22:50 | buy | 215 | 0.19 | 1.55093 | 1.54593 | 1.55393 | ||
430 | 2012.06.14 00:00 | close | 215 | 0.19 | 1.55094 | 1.54593 | 1.55393 | -2.82 | 1900.89 |
431 | 2012.06.26 23:45 | buy | 216 | 0.19 | 1.56330 | 1.55830 | 1.56630 | ||
432 | 2012.06.27 00:05 | close | 216 | 0.19 | 1.56372 | 1.55830 | 1.56630 | 6.09 | 1906.98 |
433 | 2012.06.29 22:00 | buy | 217 | 0.19 | 1.56605 | 1.56105 | 1.56905 | ||
434 | 2012.06.29 22:37 | close | 217 | 0.19 | 1.56747 | 1.56105 | 1.56905 | 25.65 | 1932.63 |
435 | 2012.07.23 23:35 | buy | 218 | 0.19 | 1.55053 | 1.54553 | 1.55353 | ||
436 | 2012.07.24 00:31 | close | 218 | 0.19 | 1.55113 | 1.54553 | 1.55353 | 9.51 | 1942.14 |
437 | 2012.07.25 22:55 | buy | 219 | 0.19 | 1.54944 | 1.54444 | 1.55244 | ||
438 | 2012.07.26 00:04 | close | 219 | 0.19 | 1.54965 | 1.54444 | 1.55244 | 0.98 | 1943.12 |
439 | 2012.08.06 22:05 | buy | 220 | 0.19 | 1.56049 | 1.55549 | 1.56349 | ||
440 | 2012.08.06 22:20 | close | 220 | 0.19 | 1.56096 | 1.55549 | 1.56349 | 7.60 | 1950.72 |
441 | 2012.08.06 22:35 | buy | 221 | 0.20 | 1.56023 | 1.55523 | 1.56323 | ||
442 | 2012.08.06 23:40 | buy | 222 | 0.20 | 1.55964 | 1.55464 | 1.56264 | ||
443 | 2012.08.07 02:48 | close | 222 | 0.20 | 1.55878 | 1.55464 | 1.56264 | -19.19 | 1931.53 |
444 | 2012.08.07 02:48 | close | 221 | 0.20 | 1.55878 | 1.55523 | 1.56323 | -30.99 | 1900.54 |
445 | 2012.08.07 22:15 | buy | 223 | 0.19 | 1.56281 | 1.55781 | 1.56581 | ||
446 | 2012.08.07 23:00 | buy | 224 | 0.19 | 1.56207 | 1.55707 | 1.56507 | ||
447 | 2012.08.08 00:43 | close | 224 | 0.19 | 1.56197 | 1.55707 | 1.56507 | -3.79 | 1896.75 |
448 | 2012.08.08 00:43 | close | 223 | 0.19 | 1.56197 | 1.55781 | 1.56581 | -17.85 | 1878.90 |
449 | 2012.08.14 22:35 | buy | 225 | 0.19 | 1.56778 | 1.56278 | 1.57078 | ||
450 | 2012.08.15 00:39 | close | 225 | 0.19 | 1.56751 | 1.56278 | 1.57078 | -7.02 | 1871.88 |
451 | 2012.08.24 22:00 | buy | 226 | 0.19 | 1.58035 | 1.57535 | 1.58335 | ||
452 | 2012.08.24 22:56 | close | 226 | 0.19 | 1.58073 | 1.57535 | 1.58335 | 5.89 | 1877.77 |
453 | 2012.08.27 23:30 | buy | 227 | 0.19 | 1.57881 | 1.57381 | 1.58181 | ||
454 | 2012.08.28 00:04 | close | 227 | 0.19 | 1.57906 | 1.57381 | 1.58181 | 2.86 | 1880.63 |
455 | 2012.09.03 22:55 | buy | 228 | 0.19 | 1.58855 | 1.58355 | 1.59155 | ||
456 | 2012.09.04 00:10 | close | 228 | 0.19 | 1.58859 | 1.58355 | 1.59155 | -1.13 | 1879.50 |
457 | 2012.09.21 22:20 | buy | 229 | 0.19 | 1.62393 | 1.61893 | 1.62693 | ||
458 | 2012.09.21 22:55 | buy | 230 | 0.19 | 1.62292 | 1.61792 | 1.62592 | ||
459 | 2012.09.24 00:00 | close | 230 | 0.19 | 1.62427 | 1.61792 | 1.62592 | 23.76 | 1903.26 |
460 | 2012.09.24 00:00 | close | 229 | 0.19 | 1.62427 | 1.61893 | 1.62693 | 4.57 | 1907.83 |
461 | 2012.09.25 22:00 | buy | 231 | 0.19 | 1.61864 | 1.61364 | 1.62164 | ||
462 | 2012.09.25 23:08 | close | 231 | 0.19 | 1.61940 | 1.61364 | 1.62164 | 13.11 | 1920.94 |
463 | 2012.10.02 23:10 | buy | 232 | 0.19 | 1.61295 | 1.60795 | 1.61595 | ||
464 | 2012.10.03 00:40 | close | 232 | 0.19 | 1.61303 | 1.60795 | 1.61595 | -0.37 | 1920.56 |
465 | 2012.10.08 22:25 | buy | 233 | 0.19 | 1.60241 | 1.59741 | 1.60541 | ||
466 | 2012.10.09 00:02 | close | 233 | 0.19 | 1.60245 | 1.59741 | 1.60541 | -1.13 | 1919.43 |
467 | 2012.10.10 23:55 | buy | 234 | 0.19 | 1.59947 | 1.59447 | 1.60247 | ||
468 | 2012.10.10 23:55 | close | 234 | 0.19 | 1.60034 | 1.59447 | 1.60247 | 15.20 | 1934.63 |
469 | 2012.10.12 22:50 | buy | 235 | 0.19 | 1.60678 | 1.60178 | 1.60978 | ||
470 | 2012.10.12 22:51 | close | 235 | 0.19 | 1.60728 | 1.60178 | 1.60978 | 8.17 | 1942.80 |
471 | 2012.10.19 22:20 | buy | 236 | 0.19 | 1.60014 | 1.59514 | 1.60314 | ||
472 | 2012.10.19 22:33 | close | 236 | 0.19 | 1.60066 | 1.59514 | 1.60314 | 8.55 | 1951.35 |
473 | 2012.11.07 23:55 | buy | 237 | 0.20 | 1.59804 | 1.59304 | 1.60104 | ||
474 | 2012.11.08 00:03 | close | 237 | 0.20 | 1.59845 | 1.59304 | 1.60104 | 5.03 | 1956.38 |
475 | 2012.11.14 22:00 | buy | 238 | 0.20 | 1.58420 | 1.57920 | 1.58720 | ||
476 | 2012.11.14 23:55 | close | 238 | 0.20 | 1.58413 | 1.57920 | 1.58720 | -2.80 | 1953.58 |
477 | 2012.11.30 22:45 | buy | 239 | 0.20 | 1.60110 | 1.59610 | 1.60410 | ||
478 | 2012.12.03 00:00 | close | 239 | 0.20 | 1.60221 | 1.59610 | 1.60410 | 20.21 | 1973.79 |
479 | 2012.12.04 22:35 | buy | 240 | 0.20 | 1.60951 | 1.60451 | 1.61251 | ||
480 | 2012.12.04 22:51 | close | 240 | 0.20 | 1.60988 | 1.60451 | 1.61251 | 6.00 | 1979.79 |
481 | 2012.12.05 22:05 | buy | 241 | 0.20 | 1.60893 | 1.60393 | 1.61193 | ||
482 | 2012.12.05 22:59 | close | 241 | 0.20 | 1.60924 | 1.60393 | 1.61193 | 4.80 | 1984.59 |
483 | 2012.12.17 23:40 | buy | 242 | 0.20 | 1.61950 | 1.61450 | 1.62250 | ||
484 | 2012.12.17 23:49 | close | 242 | 0.20 | 1.61987 | 1.61450 | 1.62250 | 6.00 | 1990.59 |
485 | 2012.12.19 22:20 | buy | 243 | 0.20 | 1.62482 | 1.61982 | 1.62782 | ||
486 | 2012.12.19 23:10 | close | 243 | 0.20 | 1.62511 | 1.61982 | 1.62782 | 4.40 | 1994.99 |
487 | 2012.12.19 23:15 | buy | 244 | 0.20 | 1.62446 | 1.61946 | 1.62746 | ||
488 | 2012.12.19 23:22 | close | 244 | 0.20 | 1.62494 | 1.61946 | 1.62746 | 8.20 | 2003.19 |
489 | 2013.01.03 23:30 | buy | 245 | 0.20 | 1.60833 | 1.60333 | 1.61133 | ||
490 | 2013.01.03 23:45 | buy | 246 | 0.20 | 1.60671 | 1.60171 | 1.60971 | ||
491 | 2013.01.03 23:58 | close | 246 | 0.20 | 1.60894 | 1.60171 | 1.60971 | 43.20 | 2046.39 |
492 | 2013.01.03 23:58 | close | 245 | 0.20 | 1.60894 | 1.60333 | 1.61133 | 10.80 | 2057.19 |
493 | 2013.01.14 23:45 | buy | 247 | 0.21 | 1.60716 | 1.60216 | 1.61016 | ||
494 | 2013.01.15 00:19 | close | 247 | 0.21 | 1.60756 | 1.60216 | 1.61016 | 6.31 | 2063.50 |
495 | 2013.01.17 23:00 | buy | 248 | 0.21 | 1.59928 | 1.59428 | 1.60228 | ||
496 | 2013.01.17 23:10 | close | 248 | 0.21 | 1.59986 | 1.59428 | 1.60228 | 10.71 | 2074.21 |
497 | 2013.01.23 23:55 | buy | 249 | 0.21 | 1.58326 | 1.57826 | 1.58626 | ||
498 | 2013.01.24 02:45 | close | 249 | 0.21 | 1.58235 | 1.57826 | 1.58626 | -22.44 | 2051.78 |
499 | 2013.02.01 22:00 | buy | 250 | 0.21 | 1.57019 | 1.56519 | 1.57319 | ||
500 | 2013.02.01 22:45 | buy | 251 | 0.21 | 1.56945 | 1.56445 | 1.57245 | ||
501 | 2013.02.04 00:00 | close | 251 | 0.21 | 1.57036 | 1.56445 | 1.57245 | 17.02 | 2068.80 |
502 | 2013.02.04 00:00 | close | 250 | 0.21 | 1.57036 | 1.56519 | 1.57319 | 1.48 | 2070.28 |
503 | 2013.02.04 23:40 | buy | 252 | 0.21 | 1.57543 | 1.57043 | 1.57843 | ||
504 | 2013.02.04 23:50 | buy | 253 | 0.21 | 1.57459 | 1.56959 | 1.57759 | ||
505 | 2013.02.05 00:16 | close | 253 | 0.21 | 1.57560 | 1.56959 | 1.57759 | 19.12 | 2089.40 |
506 | 2013.02.05 00:16 | close | 252 | 0.21 | 1.57560 | 1.57043 | 1.57843 | 1.48 | 2090.88 |
507 | 2013.02.11 23:05 | buy | 254 | 0.21 | 1.56560 | 1.56060 | 1.56860 | ||
508 | 2013.02.11 23:55 | buy | 255 | 0.21 | 1.56490 | 1.55990 | 1.56790 | ||
509 | 2013.02.12 00:04 | close | 255 | 0.21 | 1.56562 | 1.55990 | 1.56790 | 13.03 | 2103.91 |
510 | 2013.02.12 00:04 | close | 254 | 0.21 | 1.56562 | 1.56060 | 1.56860 | -1.67 | 2102.24 |
511 | 2013.02.22 22:40 | buy | 256 | 0.21 | 1.51968 | 1.51468 | 1.52268 | ||
512 | 2013.02.22 22:45 | buy | 257 | 0.21 | 1.51914 | 1.51414 | 1.52214 | ||
513 | 2013.02.22 22:50 | buy | 258 | 0.21 | 1.51782 | 1.51282 | 1.52082 | ||
514 | 2013.02.25 00:00 | s/l | 256 | 0.21 | 1.51468 | 1.51468 | 1.52268 | -107.09 | 1995.15 |
515 | 2013.02.25 00:00 | s/l | 257 | 0.21 | 1.51414 | 1.51414 | 1.52214 | -107.09 | 1888.06 |
516 | 2013.02.25 00:00 | s/l | 258 | 0.21 | 1.51282 | 1.51282 | 1.52082 | -107.09 | 1780.97 |
517 | 2013.03.06 22:45 | buy | 259 | 0.18 | 1.50252 | 1.49752 | 1.50552 | ||
518 | 2013.03.06 22:47 | close | 259 | 0.18 | 1.50308 | 1.49752 | 1.50552 | 8.82 | 1789.79 |
519 | 2013.03.06 23:00 | buy | 260 | 0.18 | 1.50178 | 1.49678 | 1.50478 | ||
520 | 2013.03.06 23:25 | buy | 261 | 0.18 | 1.50067 | 1.49567 | 1.50367 | ||
521 | 2013.03.06 23:34 | s/l | 260 | 0.18 | 1.49678 | 1.49678 | 1.50478 | -91.26 | 1698.53 |
522 | 2013.03.06 23:35 | buy | 262 | 0.17 | 1.49904 | 1.49404 | 1.50204 | ||
523 | 2013.03.06 23:40 | buy | 263 | 0.17 | 1.49838 | 1.49338 | 1.50138 | ||
524 | 2013.03.07 00:51 | close | 263 | 0.17 | 1.49959 | 1.49338 | 1.50138 | 17.88 | 1716.41 |
525 | 2013.03.07 00:51 | close | 262 | 0.17 | 1.49959 | 1.49404 | 1.50204 | 6.66 | 1723.06 |
526 | 2013.03.07 00:51 | close | 261 | 0.18 | 1.49959 | 1.49567 | 1.50367 | -22.29 | 1700.77 |
527 | 2013.03.08 22:10 | buy | 264 | 0.17 | 1.49201 | 1.48701 | 1.49501 | ||
528 | 2013.03.08 22:55 | buy | 265 | 0.17 | 1.49109 | 1.48609 | 1.49409 | ||
529 | 2013.03.11 01:07 | close | 265 | 0.17 | 1.49126 | 1.48609 | 1.49409 | 1.20 | 1701.97 |
530 | 2013.03.11 01:07 | close | 264 | 0.17 | 1.49126 | 1.48701 | 1.49501 | -14.44 | 1687.53 |
531 | 2013.03.11 22:10 | buy | 266 | 0.17 | 1.49126 | 1.48626 | 1.49426 | ||
532 | 2013.03.11 22:59 | close | 266 | 0.17 | 1.49163 | 1.48626 | 1.49426 | 5.10 | 1692.63 |
533 | 2013.03.18 23:50 | buy | 267 | 0.17 | 1.50945 | 1.50445 | 1.51245 | ||
534 | 2013.03.19 01:30 | close | 267 | 0.17 | 1.50943 | 1.50445 | 1.51245 | -2.03 | 1690.59 |
535 | 2013.03.19 22:35 | buy | 268 | 0.17 | 1.50898 | 1.50398 | 1.51198 | ||
536 | 2013.03.19 23:20 | close | 268 | 0.17 | 1.50932 | 1.50398 | 1.51198 | 4.59 | 1695.18 |
537 | 2013.03.20 22:00 | buy | 269 | 0.17 | 1.50979 | 1.50479 | 1.51279 | ||
538 | 2013.03.20 22:27 | close | 269 | 0.17 | 1.51057 | 1.50479 | 1.51279 | 12.07 | 1707.25 |
539 | 2013.03.20 23:55 | buy | 270 | 0.17 | 1.50916 | 1.50416 | 1.51216 | ||
540 | 2013.03.21 00:33 | close | 270 | 0.17 | 1.50970 | 1.50416 | 1.51216 | 6.49 | 1713.74 |
541 | 2013.03.21 23:05 | buy | 271 | 0.17 | 1.51665 | 1.51165 | 1.51965 | ||
542 | 2013.03.21 23:18 | close | 271 | 0.17 | 1.51702 | 1.51165 | 1.51965 | 5.10 | 1718.84 |
543 | 2013.03.28 23:25 | buy | 272 | 0.17 | 1.51863 | 1.51363 | 1.52163 | ||
544 | 2013.03.28 23:28 | close | 272 | 0.17 | 1.51902 | 1.51363 | 1.52163 | 5.44 | 1724.28 |
545 | 2013.04.03 22:00 | buy | 273 | 0.17 | 1.51347 | 1.50847 | 1.51647 | ||
546 | 2013.04.03 23:00 | buy | 274 | 0.17 | 1.51280 | 1.50780 | 1.51580 | ||
547 | 2013.04.04 00:11 | close | 274 | 0.17 | 1.51313 | 1.50780 | 1.51580 | 2.92 | 1727.20 |
548 | 2013.04.04 00:11 | close | 273 | 0.17 | 1.51313 | 1.50847 | 1.51647 | -8.47 | 1718.72 |
549 | 2013.04.09 22:00 | buy | 275 | 0.17 | 1.53194 | 1.52694 | 1.53494 | ||
550 | 2013.04.09 23:46 | close | 275 | 0.17 | 1.53222 | 1.52694 | 1.53494 | 3.57 | 1722.29 |
551 | 2013.04.11 22:00 | buy | 276 | 0.17 | 1.53859 | 1.53359 | 1.54159 | ||
552 | 2013.04.11 23:51 | close | 276 | 0.17 | 1.53845 | 1.53359 | 1.54159 | -3.57 | 1718.72 |
553 | 2013.04.23 22:45 | buy | 277 | 0.17 | 1.52359 | 1.51859 | 1.52659 | ||
554 | 2013.04.23 23:37 | close | 277 | 0.17 | 1.52387 | 1.51859 | 1.52659 | 3.57 | 1722.29 |
555 | 2013.04.26 22:40 | buy | 278 | 0.17 | 1.54778 | 1.54278 | 1.55078 | ||
556 | 2013.04.26 22:49 | close | 278 | 0.17 | 1.54808 | 1.54278 | 1.55078 | 3.91 | 1726.20 |
557 | 2013.04.26 22:55 | buy | 279 | 0.17 | 1.54743 | 1.54243 | 1.55043 | ||
558 | 2013.04.29 00:00 | close | 279 | 0.17 | 1.54835 | 1.54243 | 1.55043 | 13.95 | 1740.15 |
559 | 2013.05.14 22:55 | buy | 280 | 0.17 | 1.52105 | 1.51605 | 1.52405 | ||
560 | 2013.05.14 23:52 | close | 280 | 0.17 | 1.52155 | 1.51605 | 1.52405 | 7.31 | 1747.46 |
561 | 2013.05.28 22:20 | buy | 281 | 0.17 | 1.50378 | 1.49878 | 1.50678 | ||
562 | 2013.05.28 22:40 | buy | 282 | 0.17 | 1.50304 | 1.49804 | 1.50604 | ||
563 | 2013.05.29 01:02 | close | 282 | 0.17 | 1.50325 | 1.49804 | 1.50604 | 1.88 | 1749.34 |
564 | 2013.05.29 01:02 | close | 281 | 0.17 | 1.50325 | 1.49878 | 1.50678 | -10.70 | 1738.64 |
565 | 2013.06.03 22:15 | buy | 283 | 0.17 | 1.53160 | 1.52660 | 1.53460 | ||
566 | 2013.06.03 22:58 | close | 283 | 0.17 | 1.53210 | 1.52660 | 1.53460 | 7.31 | 1745.95 |
567 | 2013.06.18 23:00 | buy | 284 | 0.17 | 1.56420 | 1.55920 | 1.56720 | ||
568 | 2013.06.19 02:01 | close | 284 | 0.17 | 1.56332 | 1.55920 | 1.56720 | -16.65 | 1729.29 |
569 | 2013.06.19 22:05 | buy | 285 | 0.17 | 1.54629 | 1.54129 | 1.54929 | ||
570 | 2013.06.19 23:11 | close | 285 | 0.17 | 1.54829 | 1.54129 | 1.54929 | 32.81 | 1762.10 |
571 | 2013.06.24 23:00 | buy | 286 | 0.18 | 1.54336 | 1.53836 | 1.54636 | ||
572 | 2013.06.24 23:40 | close | 286 | 0.18 | 1.54371 | 1.53836 | 1.54636 | 5.04 | 1767.14 |
573 | 2013.07.05 22:10 | buy | 287 | 0.18 | 1.48941 | 1.48441 | 1.49241 | ||
574 | 2013.07.05 22:16 | close | 287 | 0.18 | 1.49004 | 1.48441 | 1.49241 | 10.08 | 1777.22 |
575 | 2013.07.05 23:00 | buy | 288 | 0.18 | 1.48837 | 1.48337 | 1.49137 | ||
576 | 2013.07.08 02:08 | close | 288 | 0.18 | 1.48767 | 1.48337 | 1.49137 | -14.39 | 1762.83 |
577 | 2013.07.08 23:55 | buy | 289 | 0.18 | 1.49446 | 1.48946 | 1.49746 | ||
578 | 2013.07.09 00:00 | close | 289 | 0.18 | 1.49492 | 1.48946 | 1.49746 | 6.49 | 1769.32 |
579 | 2013.07.10 22:45 | buy | 290 | 0.18 | 1.49149 | 1.48649 | 1.49449 | ||
580 | 2013.07.10 22:46 | close | 290 | 0.18 | 1.49281 | 1.48649 | 1.49449 | 22.50 | 1791.82 |
581 | 2013.07.29 22:50 | buy | 291 | 0.18 | 1.53434 | 1.52934 | 1.53734 | ||
582 | 2013.07.29 23:20 | buy | 292 | 0.18 | 1.53381 | 1.52881 | 1.53681 | ||
583 | 2013.07.30 00:50 | close | 292 | 0.18 | 1.53397 | 1.52881 | 1.53681 | 1.09 | 1792.91 |
584 | 2013.07.30 00:50 | close | 291 | 0.18 | 1.53397 | 1.52934 | 1.53734 | -8.45 | 1784.46 |
585 | 2013.07.31 23:50 | buy | 293 | 0.18 | 1.52024 | 1.51524 | 1.52324 | ||
586 | 2013.08.01 02:30 | close | 293 | 0.18 | 1.51833 | 1.51524 | 1.52324 | -37.23 | 1747.23 |
587 | 2013.08.01 22:10 | buy | 294 | 0.17 | 1.51127 | 1.50627 | 1.51427 | ||
588 | 2013.08.01 22:22 | close | 294 | 0.17 | 1.51209 | 1.50627 | 1.51427 | 12.75 | 1759.98 |
589 | 2013.08.06 22:00 | buy | 295 | 0.18 | 1.53470 | 1.52970 | 1.53770 | ||
590 | 2013.08.06 23:04 | close | 295 | 0.18 | 1.53514 | 1.52970 | 1.53770 | 6.66 | 1766.64 |
591 | 2013.08.12 22:10 | buy | 296 | 0.18 | 1.54635 | 1.54135 | 1.54935 | ||
592 | 2013.08.12 22:49 | close | 296 | 0.18 | 1.54661 | 1.54135 | 1.54935 | 3.42 | 1770.06 |
593 | 2013.08.12 23:00 | buy | 297 | 0.18 | 1.54605 | 1.54105 | 1.54905 | ||
594 | 2013.08.13 01:19 | close | 297 | 0.18 | 1.54576 | 1.54105 | 1.54905 | -7.01 | 1763.05 |
595 | 2013.08.20 23:40 | buy | 298 | 0.18 | 1.56635 | 1.56135 | 1.56935 | ||
596 | 2013.08.21 01:01 | close | 298 | 0.18 | 1.56654 | 1.56135 | 1.56935 | 1.63 | 1764.68 |
597 | 2013.08.21 22:05 | buy | 299 | 0.18 | 1.56677 | 1.56177 | 1.56977 | ||
598 | 2013.08.21 22:10 | buy | 300 | 0.18 | 1.56395 | 1.55895 | 1.56695 | ||
599 | 2013.08.21 23:44 | close | 300 | 0.18 | 1.56586 | 1.55895 | 1.56695 | 33.12 | 1797.80 |
600 | 2013.08.21 23:44 | close | 299 | 0.18 | 1.56586 | 1.56177 | 1.56977 | -17.64 | 1780.16 |
601 | 2013.09.09 22:40 | buy | 301 | 0.18 | 1.56949 | 1.56449 | 1.57249 | ||
602 | 2013.09.09 23:41 | close | 301 | 0.18 | 1.56967 | 1.56449 | 1.57249 | 1.98 | 1782.14 |
603 | 2013.09.17 22:50 | buy | 302 | 0.18 | 1.59025 | 1.58525 | 1.59325 | ||
604 | 2013.09.17 23:02 | close | 302 | 0.18 | 1.59059 | 1.58525 | 1.59325 | 4.86 | 1787.00 |
605 | 2013.09.17 23:05 | buy | 303 | 0.18 | 1.59017 | 1.58517 | 1.59317 | ||
606 | 2013.09.17 23:15 | close | 303 | 0.18 | 1.59058 | 1.58517 | 1.59317 | 6.12 | 1793.12 |
607 | 2013.09.20 22:45 | buy | 304 | 0.18 | 1.60100 | 1.59600 | 1.60400 | ||
608 | 2013.09.20 22:55 | buy | 305 | 0.18 | 1.60042 | 1.59542 | 1.60342 | ||
609 | 2013.09.23 00:41 | close | 305 | 0.18 | 1.60080 | 1.59542 | 1.60342 | 5.05 | 1798.16 |
610 | 2013.09.23 00:41 | close | 304 | 0.18 | 1.60080 | 1.59600 | 1.60400 | -5.39 | 1792.77 |
611 | 2013.09.30 22:25 | buy | 306 | 0.18 | 1.61834 | 1.61334 | 1.62134 | ||
612 | 2013.09.30 22:32 | close | 306 | 0.18 | 1.61887 | 1.61334 | 1.62134 | 8.28 | 1801.05 |
613 | 2013.10.04 22:30 | buy | 307 | 0.18 | 1.60117 | 1.59617 | 1.60417 | ||
614 | 2013.10.07 00:00 | close | 307 | 0.18 | 1.60253 | 1.59617 | 1.60417 | 22.69 | 1823.74 |
615 | 2013.10.21 23:10 | buy | 308 | 0.18 | 1.61426 | 1.60926 | 1.61726 | ||
616 | 2013.10.21 23:56 | close | 308 | 0.18 | 1.61442 | 1.60926 | 1.61726 | 1.62 | 1825.36 |
617 | 2013.10.23 22:15 | buy | 309 | 0.18 | 1.61657 | 1.61157 | 1.61957 | ||
618 | 2013.10.23 23:43 | close | 309 | 0.18 | 1.61652 | 1.61157 | 1.61957 | -2.16 | 1823.20 |
619 | 2013.10.24 23:05 | buy | 310 | 0.18 | 1.61977 | 1.61477 | 1.62277 | ||
620 | 2013.10.24 23:15 | close | 310 | 0.18 | 1.62016 | 1.61477 | 1.62277 | 5.76 | 1828.96 |
621 | 2013.11.07 22:45 | buy | 311 | 0.18 | 1.60768 | 1.60268 | 1.61068 | ||
622 | 2013.11.07 22:56 | close | 311 | 0.18 | 1.60844 | 1.60268 | 1.61068 | 12.42 | 1841.38 |
623 | 2013.11.29 22:10 | buy | 312 | 0.18 | 1.63569 | 1.63069 | 1.63869 | ||
624 | 2013.11.29 22:17 | close | 312 | 0.18 | 1.63621 | 1.63069 | 1.63869 | 8.10 | 1849.48 |
625 | 2013.12.11 22:05 | buy | 313 | 0.18 | 1.63754 | 1.63254 | 1.64054 | ||
626 | 2013.12.11 23:03 | close | 313 | 0.18 | 1.63791 | 1.63254 | 1.64054 | 5.40 | 1854.88 |
627 | 2013.12.18 23:35 | buy | 314 | 0.19 | 1.63793 | 1.63293 | 1.64093 | ||
628 | 2013.12.19 00:47 | close | 314 | 0.19 | 1.63775 | 1.63293 | 1.64093 | -6.43 | 1848.45 |
629 | 2013.12.20 22:45 | buy | 315 | 0.18 | 1.63235 | 1.62735 | 1.63535 | ||
630 | 2013.12.20 22:56 | close | 315 | 0.18 | 1.63318 | 1.62735 | 1.63535 | 13.68 | 1862.13 |
631 | 2013.12.26 22:45 | buy | 316 | 0.19 | 1.64099 | 1.63599 | 1.64399 | ||
632 | 2013.12.26 23:07 | close | 316 | 0.19 | 1.64147 | 1.63599 | 1.64399 | 7.79 | 1869.92 |
633 | 2013.12.30 22:00 | buy | 317 | 0.19 | 1.65033 | 1.64533 | 1.65333 | ||
634 | 2013.12.30 22:40 | buy | 318 | 0.19 | 1.64976 | 1.64476 | 1.65276 | ||
635 | 2013.12.30 23:04 | close | 318 | 0.19 | 1.65057 | 1.64476 | 1.65276 | 14.06 | 1883.98 |
636 | 2013.12.30 23:04 | close | 317 | 0.19 | 1.65057 | 1.64533 | 1.65333 | 3.23 | 1887.21 |
637 | 2013.12.30 23:10 | buy | 319 | 0.19 | 1.64901 | 1.64401 | 1.65201 | ||
638 | 2013.12.31 00:24 | close | 319 | 0.19 | 1.64951 | 1.64401 | 1.65201 | 7.61 | 1894.82 |
639 | 2014.01.03 22:00 | buy | 320 | 0.19 | 1.64043 | 1.63543 | 1.64343 | ||
640 | 2014.01.03 22:29 | close | 320 | 0.19 | 1.64160 | 1.63543 | 1.64343 | 20.90 | 1915.72 |
641 | 2014.01.28 23:25 | buy | 321 | 0.19 | 1.65644 | 1.65144 | 1.65944 | ||
642 | 2014.01.29 01:10 | close | 321 | 0.19 | 1.65684 | 1.65144 | 1.65944 | 5.71 | 1921.43 |
643 | 2014.01.29 22:10 | buy | 322 | 0.19 | 1.65515 | 1.65015 | 1.65815 | ||
644 | 2014.01.29 22:21 | close | 322 | 0.19 | 1.65619 | 1.65015 | 1.65815 | 18.43 | 1939.86 |
645 | 2014.02.21 22:15 | buy | 323 | 0.19 | 1.66300 | 1.65800 | 1.66600 | ||
646 | 2014.02.21 22:35 | buy | 324 | 0.19 | 1.66245 | 1.65745 | 1.66545 | ||
647 | 2014.02.24 00:00 | close | 324 | 0.19 | 1.66323 | 1.65745 | 1.66545 | 12.93 | 1952.79 |
648 | 2014.02.24 00:00 | close | 323 | 0.19 | 1.66323 | 1.65800 | 1.66600 | 2.48 | 1955.27 |
649 | 2014.02.25 22:00 | buy | 325 | 0.20 | 1.66660 | 1.66160 | 1.66960 | ||
650 | 2014.02.25 22:23 | close | 325 | 0.20 | 1.66761 | 1.66160 | 1.66960 | 18.80 | 1974.07 |
651 | 2014.03.04 22:50 | buy | 326 | 0.20 | 1.66638 | 1.66138 | 1.66938 | ||
652 | 2014.03.04 23:18 | close | 326 | 0.20 | 1.66683 | 1.66138 | 1.66938 | 7.60 | 1981.67 |
653 | 2014.03.04 23:55 | buy | 327 | 0.20 | 1.66607 | 1.66107 | 1.66907 | ||
654 | 2014.03.05 00:09 | close | 327 | 0.20 | 1.66655 | 1.66107 | 1.66907 | 7.61 | 1989.28 |
655 | 2014.03.07 22:30 | buy | 328 | 0.20 | 1.67211 | 1.66711 | 1.67511 | ||
656 | 2014.03.10 00:01 | close | 328 | 0.20 | 1.67226 | 1.66711 | 1.67511 | 1.01 | 1990.29 |
657 | 2014.03.26 23:40 | buy | 329 | 0.20 | 1.65761 | 1.65261 | 1.66061 | ||
658 | 2014.03.26 23:43 | close | 329 | 0.20 | 1.65805 | 1.65261 | 1.66061 | 7.40 | 1997.69 |
659 | 2014.03.31 22:40 | buy | 330 | 0.20 | 1.66655 | 1.66155 | 1.66955 | ||
660 | 2014.03.31 23:39 | close | 330 | 0.20 | 1.66677 | 1.66155 | 1.66955 | 3.00 | 2000.69 |
661 | 2014.04.04 22:35 | buy | 331 | 0.20 | 1.65702 | 1.65202 | 1.66002 | ||
662 | 2014.04.04 22:58 | close | 331 | 0.20 | 1.65743 | 1.65202 | 1.66002 | 6.80 | 2007.49 |
663 | 2014.05.08 22:20 | buy | 332 | 0.20 | 1.69292 | 1.68792 | 1.69592 | ||
664 | 2014.05.08 23:22 | close | 332 | 0.20 | 1.69348 | 1.68792 | 1.69592 | 9.80 | 2017.29 |
665 | 2014.05.16 22:30 | buy | 333 | 0.20 | 1.68119 | 1.67619 | 1.68419 | ||
666 | 2014.05.16 22:57 | close | 333 | 0.20 | 1.68161 | 1.67619 | 1.68419 | 7.00 | 2024.29 |
667 | 2014.05.30 22:35 | buy | 334 | 0.20 | 1.67597 | 1.67097 | 1.67897 | ||
668 | 2014.06.02 01:10 | close | 334 | 0.20 | 1.67549 | 1.67097 | 1.67897 | -11.59 | 2012.70 |
669 | 2014.06.13 22:50 | buy | 335 | 0.20 | 1.69597 | 1.69097 | 1.69897 | ||
670 | 2014.06.13 22:59 | close | 335 | 0.20 | 1.69648 | 1.69097 | 1.69897 | 8.80 | 2021.50 |
671 | 2014.07.17 23:05 | buy | 336 | 0.20 | 1.70990 | 1.70490 | 1.71290 | ||
672 | 2014.07.18 00:14 | close | 336 | 0.20 | 1.71014 | 1.70490 | 1.71290 | 2.81 | 2024.31 |
673 | 2014.08.01 22:00 | buy | 337 | 0.20 | 1.68179 | 1.67679 | 1.68479 | ||
674 | 2014.08.01 22:36 | close | 337 | 0.20 | 1.68254 | 1.67679 | 1.68479 | 13.60 | 2037.91 |
675 | 2014.08.25 23:55 | buy | 338 | 0.20 | 1.65708 | 1.65208 | 1.66008 | ||
676 | 2014.08.26 01:56 | close | 338 | 0.20 | 1.65699 | 1.65208 | 1.66008 | -3.79 | 2034.12 |
677 | 2014.08.26 23:00 | buy | 339 | 0.20 | 1.65397 | 1.64897 | 1.65697 | ||
678 | 2014.08.27 00:02 | close | 339 | 0.20 | 1.65424 | 1.64897 | 1.65697 | 3.41 | 2037.53 |
679 | 2014.09.04 23:00 | buy | 340 | 0.20 | 1.63283 | 1.62783 | 1.63583 | ||
680 | 2014.09.04 23:10 | buy | 341 | 0.20 | 1.63148 | 1.62648 | 1.63448 | ||
681 | 2014.09.05 00:36 | close | 341 | 0.20 | 1.63223 | 1.62648 | 1.63448 | 13.01 | 2050.54 |
682 | 2014.09.05 00:36 | close | 340 | 0.20 | 1.63223 | 1.62783 | 1.63583 | -13.99 | 2036.55 |
683 | 2014.09.08 23:35 | buy | 342 | 0.20 | 1.60982 | 1.60482 | 1.61282 | ||
684 | 2014.09.09 01:30 | close | 342 | 0.20 | 1.60966 | 1.60482 | 1.61282 | -5.19 | 2031.36 |
685 | 2014.09.19 22:00 | buy | 343 | 0.20 | 1.63004 | 1.62504 | 1.63304 | ||
686 | 2014.09.19 22:10 | buy | 344 | 0.20 | 1.62930 | 1.62430 | 1.63230 | ||
687 | 2014.09.19 22:55 | buy | 345 | 0.20 | 1.62858 | 1.62358 | 1.63158 | ||
688 | 2014.09.22 00:13 | close | 345 | 0.20 | 1.62985 | 1.62358 | 1.63158 | 23.41 | 2054.77 |
689 | 2014.09.22 00:13 | close | 344 | 0.20 | 1.62985 | 1.62430 | 1.63230 | 9.01 | 2063.78 |
690 | 2014.09.22 00:13 | close | 343 | 0.20 | 1.62985 | 1.62504 | 1.63304 | -5.79 | 2057.99 |
691 | 2014.10.17 22:10 | buy | 346 | 0.21 | 1.60889 | 1.60389 | 1.61189 | ||
692 | 2014.10.20 00:00 | close | 346 | 0.21 | 1.60940 | 1.60389 | 1.61189 | 8.62 | 2066.61 |
693 | 2014.10.20 23:40 | buy | 347 | 0.21 | 1.61612 | 1.61112 | 1.61912 | ||
694 | 2014.10.21 00:50 | close | 347 | 0.21 | 1.61618 | 1.61112 | 1.61912 | -0.83 | 2065.78 |
695 | 2014.10.21 22:35 | buy | 348 | 0.21 | 1.61113 | 1.60613 | 1.61413 | ||
696 | 2014.10.21 23:01 | close | 348 | 0.21 | 1.61152 | 1.60613 | 1.61413 | 6.72 | 2072.50 |
697 | 2014.10.22 23:55 | buy | 349 | 0.21 | 1.60393 | 1.59893 | 1.60693 | ||
698 | 2014.10.23 00:06 | close | 349 | 0.21 | 1.60454 | 1.59893 | 1.60693 | 9.48 | 2081.98 |
699 | 2014.10.27 22:15 | buy | 350 | 0.21 | 1.61186 | 1.60686 | 1.61486 | ||
700 | 2014.10.27 23:55 | buy | 351 | 0.21 | 1.61135 | 1.60635 | 1.61435 | ||
701 | 2014.10.28 00:07 | close | 351 | 0.21 | 1.61162 | 1.60635 | 1.61435 | 3.58 | 2085.56 |
702 | 2014.10.28 00:07 | close | 350 | 0.21 | 1.61162 | 1.60686 | 1.61486 | -7.13 | 2078.43 |
703 | 2014.11.05 23:15 | buy | 352 | 0.21 | 1.59685 | 1.59185 | 1.59985 | ||
704 | 2014.11.06 01:03 | close | 352 | 0.21 | 1.59644 | 1.59185 | 1.59985 | -11.94 | 2066.49 |
705 | 2014.11.06 22:35 | buy | 353 | 0.21 | 1.58302 | 1.57802 | 1.58602 | ||
706 | 2014.11.06 22:58 | close | 353 | 0.21 | 1.58337 | 1.57802 | 1.58602 | 5.88 | 2072.37 |
707 | 2014.11.10 23:00 | buy | 354 | 0.21 | 1.58415 | 1.57915 | 1.58715 | ||
708 | 2014.11.10 23:19 | close | 354 | 0.21 | 1.58452 | 1.57915 | 1.58715 | 6.30 | 2078.67 |
709 | 2014.11.12 23:20 | buy | 355 | 0.21 | 1.57730 | 1.57230 | 1.58030 | ||
710 | 2014.11.12 23:40 | buy | 356 | 0.21 | 1.57664 | 1.57164 | 1.57964 | ||
711 | 2014.11.13 01:01 | close | 356 | 0.21 | 1.57695 | 1.57164 | 1.57964 | 3.18 | 2081.86 |
712 | 2014.11.13 01:01 | close | 355 | 0.21 | 1.57695 | 1.57230 | 1.58030 | -10.68 | 2071.18 |
713 | 2014.11.13 23:20 | buy | 357 | 0.21 | 1.57048 | 1.56548 | 1.57348 | ||
714 | 2014.11.13 23:49 | close | 357 | 0.21 | 1.57080 | 1.56548 | 1.57348 | 5.25 | 2076.43 |
715 | 2014.11.14 22:45 | buy | 358 | 0.21 | 1.56687 | 1.56187 | 1.56987 | ||
716 | 2014.11.17 01:04 | close | 358 | 0.21 | 1.56689 | 1.56187 | 1.56987 | -1.67 | 2074.76 |
717 | 2014.11.18 23:50 | buy | 359 | 0.21 | 1.56254 | 1.55754 | 1.56554 | ||
718 | 2014.11.19 00:01 | close | 359 | 0.21 | 1.56287 | 1.55754 | 1.56554 | 4.84 | 2079.60 |
719 | 2014.11.20 22:30 | buy | 360 | 0.21 | 1.56930 | 1.56430 | 1.57230 | ||
720 | 2014.11.20 23:24 | close | 360 | 0.21 | 1.56941 | 1.56430 | 1.57230 | 0.84 | 2080.44 |
721 | 2014.11.20 23:40 | buy | 361 | 0.21 | 1.56881 | 1.56381 | 1.57181 | ||
722 | 2014.11.20 23:56 | close | 361 | 0.21 | 1.56930 | 1.56381 | 1.57181 | 8.82 | 2089.26 |
723 | 2014.12.01 22:55 | buy | 362 | 0.21 | 1.57366 | 1.56866 | 1.57666 | ||
724 | 2014.12.01 23:35 | buy | 363 | 0.21 | 1.57311 | 1.56811 | 1.57611 | ||
725 | 2014.12.02 00:18 | close | 363 | 0.21 | 1.57348 | 1.56811 | 1.57611 | 5.68 | 2094.94 |
726 | 2014.12.02 00:18 | close | 362 | 0.21 | 1.57348 | 1.56866 | 1.57666 | -5.87 | 2089.07 |
727 | 2014.12.05 22:55 | buy | 364 | 0.21 | 1.55757 | 1.55257 | 1.56057 | ||
728 | 2014.12.05 23:40 | close | 364 | 0.21 | 1.55785 | 1.55257 | 1.56057 | 4.41 | 2093.48 |
729 | 2014.12.16 22:00 | buy | 365 | 0.21 | 1.57267 | 1.56767 | 1.57567 | ||
730 | 2014.12.16 22:49 | close | 365 | 0.21 | 1.57355 | 1.56767 | 1.57567 | 17.01 | 2110.49 |
731 | 2014.12.17 22:00 | buy | 366 | 0.21 | 1.55481 | 1.54981 | 1.55781 | ||
732 | 2014.12.17 22:05 | t/p | 366 | 0.21 | 1.55781 | 1.54981 | 1.55781 | 61.53 | 2172.02 |
733 | 2014.12.17 22:25 | buy | 367 | 0.22 | 1.55546 | 1.55046 | 1.55846 | ||
734 | 2014.12.17 23:46 | close | 367 | 0.22 | 1.55832 | 1.55046 | 1.55846 | 61.38 | 2233.40 |
735 | 2014.12.22 22:15 | buy | 368 | 0.22 | 1.55890 | 1.55390 | 1.56190 | ||
736 | 2014.12.22 22:25 | buy | 369 | 0.22 | 1.55809 | 1.55309 | 1.56109 | ||
737 | 2014.12.22 22:30 | buy | 370 | 0.22 | 1.55739 | 1.55239 | 1.56039 | ||
738 | 2014.12.22 23:52 | close | 370 | 0.22 | 1.55852 | 1.55239 | 1.56039 | 23.32 | 2256.72 |
739 | 2014.12.22 23:52 | close | 369 | 0.22 | 1.55852 | 1.55309 | 1.56109 | 7.92 | 2264.64 |
740 | 2014.12.22 23:52 | close | 368 | 0.22 | 1.55852 | 1.55390 | 1.56190 | -9.90 | 2254.74 |
741 | 2014.12.29 23:05 | buy | 371 | 0.23 | 1.55105 | 1.54605 | 1.55405 | ||
742 | 2014.12.29 23:30 | close | 371 | 0.23 | 1.55144 | 1.54605 | 1.55405 | 7.36 | 2262.10 |
743 | 2014.12.30 22:15 | buy | 372 | 0.23 | 1.55548 | 1.55048 | 1.55848 | ||
744 | 2014.12.30 22:53 | close | 372 | 0.23 | 1.55573 | 1.55048 | 1.55848 | 4.14 | 2266.24 |
745 | 2015.01.02 22:00 | buy | 373 | 0.23 | 1.53353 | 1.52853 | 1.53653 | ||
746 | 2015.01.02 22:15 | buy | 374 | 0.23 | 1.53290 | 1.52790 | 1.53590 | ||
747 | 2015.01.05 00:01 | s/l | 373 | 0.23 | 1.52853 | 1.52853 | 1.53653 | -117.29 | 2148.95 |
748 | 2015.01.05 00:01 | s/l | 374 | 0.23 | 1.52790 | 1.52790 | 1.53590 | -117.29 | 2031.66 |
749 | 2015.01.06 22:00 | buy | 375 | 0.20 | 1.51640 | 1.51140 | 1.51940 | ||
750 | 2015.01.06 22:10 | buy | 376 | 0.20 | 1.51527 | 1.51027 | 1.51827 | ||
751 | 2015.01.06 23:15 | buy | 377 | 0.20 | 1.51415 | 1.50915 | 1.51715 | ||
752 | 2015.01.07 00:07 | s/l | 375 | 0.20 | 1.51140 | 1.51140 | 1.51940 | -101.99 | 1929.67 |
753 | 2015.01.07 00:49 | close | 377 | 0.20 | 1.51401 | 1.50915 | 1.51715 | -4.79 | 1924.88 |
754 | 2015.01.07 00:49 | close | 376 | 0.20 | 1.51401 | 1.51027 | 1.51827 | -27.19 | 1897.69 |
755 | 2015.01.08 22:05 | buy | 378 | 0.19 | 1.50814 | 1.50314 | 1.51114 | ||
756 | 2015.01.08 23:20 | close | 378 | 0.19 | 1.50859 | 1.50314 | 1.51114 | 7.22 | 1904.91 |
757 | 2015.01.13 22:00 | buy | 379 | 0.19 | 1.51458 | 1.50958 | 1.51758 | ||
758 | 2015.01.13 22:17 | close | 379 | 0.19 | 1.51535 | 1.50958 | 1.51758 | 13.30 | 1918.21 |
759 | 2015.01.19 22:00 | buy | 380 | 0.19 | 1.51093 | 1.50593 | 1.51393 | ||
760 | 2015.01.19 23:40 | close | 380 | 0.19 | 1.51134 | 1.50593 | 1.51393 | 6.46 | 1924.67 |
761 | 2015.01.20 23:30 | buy | 381 | 0.19 | 1.51445 | 1.50945 | 1.51745 | ||
762 | 2015.01.21 00:46 | close | 381 | 0.19 | 1.51474 | 1.50945 | 1.51745 | 3.62 | 1928.29 |
763 | 2015.01.22 22:45 | buy | 382 | 0.19 | 1.50050 | 1.49550 | 1.50350 | ||
764 | 2015.01.22 23:10 | buy | 383 | 0.19 | 1.49908 | 1.49408 | 1.50208 | ||
765 | 2015.01.22 23:15 | buy | 384 | 0.19 | 1.49843 | 1.49343 | 1.50143 | ||
766 | 2015.01.22 23:31 | close | 384 | 0.19 | 1.50025 | 1.49343 | 1.50143 | 33.25 | 1961.54 |
767 | 2015.01.22 23:31 | close | 383 | 0.19 | 1.50025 | 1.49408 | 1.50208 | 20.90 | 1982.44 |
768 | 2015.01.22 23:31 | close | 382 | 0.19 | 1.50025 | 1.49550 | 1.50350 | -6.08 | 1976.36 |
769 | 2015.01.23 22:25 | buy | 385 | 0.20 | 1.50013 | 1.49513 | 1.50313 | ||
770 | 2015.01.23 22:45 | buy | 386 | 0.20 | 1.49912 | 1.49412 | 1.50212 | ||
771 | 2015.01.26 00:00 | close | 386 | 0.20 | 1.50079 | 1.49412 | 1.50212 | 31.41 | 2007.77 |
772 | 2015.01.26 00:00 | close | 385 | 0.20 | 1.50079 | 1.49513 | 1.50313 | 11.21 | 2018.98 |
773 | 2015.01.27 23:45 | buy | 387 | 0.20 | 1.51863 | 1.51363 | 1.52163 | ||
774 | 2015.01.27 23:53 | close | 387 | 0.20 | 1.51947 | 1.51363 | 1.52163 | 15.40 | 2034.38 |
775 | 2015.01.28 22:05 | buy | 388 | 0.20 | 1.51490 | 1.50990 | 1.51790 | ||
776 | 2015.01.28 22:10 | buy | 389 | 0.20 | 1.51415 | 1.50915 | 1.51715 | ||
777 | 2015.01.28 22:18 | close | 389 | 0.20 | 1.51614 | 1.50915 | 1.51715 | 38.40 | 2072.78 |
778 | 2015.01.28 22:18 | close | 388 | 0.20 | 1.51614 | 1.50990 | 1.51790 | 23.40 | 2096.18 |
779 | 2015.01.28 23:25 | buy | 390 | 0.21 | 1.51380 | 1.50880 | 1.51680 | ||
780 | 2015.01.29 00:35 | close | 390 | 0.21 | 1.51417 | 1.50880 | 1.51680 | 4.44 | 2100.62 |
781 | 2015.02.04 23:35 | buy | 391 | 0.21 | 1.51750 | 1.51250 | 1.52050 | ||
782 | 2015.02.05 01:04 | close | 391 | 0.21 | 1.51867 | 1.51250 | 1.52050 | 21.24 | 2121.86 |
783 | 2015.02.09 23:30 | buy | 392 | 0.21 | 1.52148 | 1.51648 | 1.52448 | ||
784 | 2015.02.10 01:05 | close | 392 | 0.21 | 1.52150 | 1.51648 | 1.52448 | -1.67 | 2120.20 |
785 | 2015.02.20 22:30 | buy | 393 | 0.21 | 1.53817 | 1.53317 | 1.54117 | ||
786 | 2015.02.20 22:44 | close | 393 | 0.21 | 1.53915 | 1.53317 | 1.54117 | 19.11 | 2139.31 |
787 | 2015.02.24 23:35 | buy | 394 | 0.21 | 1.54501 | 1.54001 | 1.54801 | ||
788 | 2015.02.24 23:47 | close | 394 | 0.21 | 1.54539 | 1.54001 | 1.54801 | 6.51 | 2145.82 |
789 | 2015.02.26 22:10 | buy | 395 | 0.21 | 1.54010 | 1.53510 | 1.54310 | ||
790 | 2015.02.26 22:41 | close | 395 | 0.21 | 1.54030 | 1.53510 | 1.54310 | 2.73 | 2148.55 |
791 | 2015.03.03 22:05 | buy | 396 | 0.21 | 1.53653 | 1.53153 | 1.53953 | ||
792 | 2015.03.03 23:50 | buy | 397 | 0.21 | 1.53601 | 1.53101 | 1.53901 | ||
793 | 2015.03.03 23:53 | close | 397 | 0.21 | 1.53636 | 1.53101 | 1.53901 | 5.88 | 2154.43 |
794 | 2015.03.03 23:53 | close | 396 | 0.21 | 1.53636 | 1.53153 | 1.53953 | -5.04 | 2149.39 |
795 | 2015.03.06 22:05 | buy | 398 | 0.21 | 1.50424 | 1.49924 | 1.50724 | ||
796 | 2015.03.06 22:10 | buy | 399 | 0.21 | 1.50352 | 1.49852 | 1.50652 | ||
797 | 2015.03.06 22:48 | close | 399 | 0.21 | 1.50471 | 1.49852 | 1.50652 | 23.52 | 2172.91 |
798 | 2015.03.06 22:48 | close | 398 | 0.21 | 1.50471 | 1.49924 | 1.50724 | 8.40 | 2181.31 |
799 | 2015.03.16 22:15 | buy | 400 | 0.22 | 1.48247 | 1.47747 | 1.48547 | ||
800 | 2015.03.16 22:52 | close | 400 | 0.22 | 1.48289 | 1.47747 | 1.48547 | 7.70 | 2189.01 |
801 | 2015.03.30 22:25 | buy | 401 | 0.22 | 1.47933 | 1.47433 | 1.48233 | ||
802 | 2015.03.30 23:46 | close | 401 | 0.22 | 1.48008 | 1.47433 | 1.48233 | 14.96 | 2203.97 |
803 | 2015.03.31 22:45 | buy | 402 | 0.22 | 1.48389 | 1.47889 | 1.48689 | ||
804 | 2015.03.31 22:50 | buy | 403 | 0.22 | 1.48335 | 1.47835 | 1.48635 | ||
805 | 2015.03.31 23:15 | buy | 404 | 0.22 | 1.48272 | 1.47772 | 1.48572 | ||
806 | 2015.04.01 01:12 | close | 404 | 0.22 | 1.48244 | 1.47772 | 1.48572 | -8.35 | 2195.62 |
807 | 2015.04.01 01:12 | close | 403 | 0.22 | 1.48244 | 1.47835 | 1.48635 | -22.21 | 2173.41 |
808 | 2015.04.01 01:12 | close | 402 | 0.22 | 1.48244 | 1.47889 | 1.48689 | -34.09 | 2139.32 |
809 | 2015.04.01 23:15 | buy | 405 | 0.21 | 1.48194 | 1.47694 | 1.48494 | ||
810 | 2015.04.02 00:00 | close | 405 | 0.21 | 1.48238 | 1.47694 | 1.48494 | 5.91 | 2145.23 |
811 | 2015.04.02 22:10 | buy | 406 | 0.21 | 1.48169 | 1.47669 | 1.48469 | ||
812 | 2015.04.02 22:53 | close | 406 | 0.21 | 1.48293 | 1.47669 | 1.48469 | 24.57 | 2169.80 |
813 | 2015.04.06 22:05 | buy | 407 | 0.22 | 1.49124 | 1.48624 | 1.49424 | ||
814 | 2015.04.06 22:10 | buy | 408 | 0.22 | 1.48855 | 1.48355 | 1.49155 | ||
815 | 2015.04.06 22:20 | buy | 409 | 0.22 | 1.48794 | 1.48294 | 1.49094 | ||
816 | 2015.04.07 00:39 | close | 409 | 0.22 | 1.48856 | 1.48294 | 1.49094 | 11.45 | 2181.25 |
817 | 2015.04.07 00:39 | close | 408 | 0.22 | 1.48856 | 1.48355 | 1.49155 | -1.97 | 2179.28 |
818 | 2015.04.07 00:39 | close | 407 | 0.22 | 1.48856 | 1.48624 | 1.49424 | -61.15 | 2118.13 |
819 | 2015.04.07 23:10 | buy | 410 | 0.21 | 1.48177 | 1.47677 | 1.48477 | ||
820 | 2015.04.07 23:35 | buy | 411 | 0.21 | 1.48079 | 1.47579 | 1.48379 | ||
821 | 2015.04.08 00:15 | close | 411 | 0.21 | 1.48157 | 1.47579 | 1.48379 | 14.29 | 2132.42 |
822 | 2015.04.08 00:15 | close | 410 | 0.21 | 1.48157 | 1.47677 | 1.48477 | -6.29 | 2126.13 |
823 | 2015.04.10 23:15 | buy | 412 | 0.21 | 1.46382 | 1.45882 | 1.46682 | ||
824 | 2015.04.10 23:40 | buy | 413 | 0.21 | 1.46327 | 1.45827 | 1.46627 | ||
825 | 2015.04.13 01:00 | close | 413 | 0.21 | 1.46304 | 1.45827 | 1.46627 | -6.92 | 2119.21 |
826 | 2015.04.13 01:00 | close | 412 | 0.21 | 1.46304 | 1.45882 | 1.46682 | -18.47 | 2100.74 |
827 | 2015.04.14 23:40 | buy | 414 | 0.21 | 1.47738 | 1.47238 | 1.48038 | ||
828 | 2015.04.14 23:45 | close | 414 | 0.21 | 1.47800 | 1.47238 | 1.48038 | 11.55 | 2112.29 |
829 | 2015.04.27 22:30 | buy | 415 | 0.21 | 1.52252 | 1.51752 | 1.52552 | ||
830 | 2015.04.27 23:22 | close | 415 | 0.21 | 1.52279 | 1.51752 | 1.52552 | 4.20 | 2116.49 |
831 | 2015.05.05 22:00 | buy | 416 | 0.21 | 1.51750 | 1.51250 | 1.52050 | ||
832 | 2015.05.05 22:20 | buy | 417 | 0.21 | 1.51681 | 1.51181 | 1.51981 | ||
833 | 2015.05.05 23:15 | close | 417 | 0.21 | 1.51774 | 1.51181 | 1.51981 | 18.06 | 2134.55 |
834 | 2015.05.05 23:15 | close | 416 | 0.21 | 1.51774 | 1.51250 | 1.52050 | 3.57 | 2138.12 |
835 | 2015.05.08 23:45 | buy | 418 | 0.21 | 1.54480 | 1.53980 | 1.54780 | ||
836 | 2015.05.11 00:12 | close | 418 | 0.21 | 1.54501 | 1.53980 | 1.54780 | 2.32 | 2140.45 |
837 | 2015.05.11 23:45 | buy | 419 | 0.21 | 1.55829 | 1.55329 | 1.56129 | ||
838 | 2015.05.12 00:01 | close | 419 | 0.21 | 1.55857 | 1.55329 | 1.56129 | 3.79 | 2144.24 |
839 | 2015.05.12 22:50 | buy | 420 | 0.21 | 1.56721 | 1.56221 | 1.57021 | ||
840 | 2015.05.12 23:30 | buy | 421 | 0.21 | 1.56654 | 1.56154 | 1.56954 | ||
841 | 2015.05.13 00:04 | close | 421 | 0.21 | 1.56719 | 1.56154 | 1.56954 | 11.56 | 2155.80 |
842 | 2015.05.13 00:04 | close | 420 | 0.21 | 1.56719 | 1.56221 | 1.57021 | -2.51 | 2153.29 |
843 | 2015.05.13 22:30 | buy | 422 | 0.22 | 1.57302 | 1.56802 | 1.57602 | ||
844 | 2015.05.13 22:57 | close | 422 | 0.22 | 1.57377 | 1.56802 | 1.57602 | 14.96 | 2168.25 |
845 | 2015.05.15 23:30 | buy | 423 | 0.22 | 1.57266 | 1.56766 | 1.57566 | ||
846 | 2015.05.18 00:05 | close | 423 | 0.22 | 1.57384 | 1.56766 | 1.57566 | 23.77 | 2192.02 |
847 | 2015.05.21 23:00 | buy | 424 | 0.22 | 1.56633 | 1.56133 | 1.56933 | ||
848 | 2015.05.22 00:06 | close | 424 | 0.22 | 1.56623 | 1.56133 | 1.56933 | -4.39 | 2187.63 |
849 | 2015.05.26 22:00 | buy | 425 | 0.22 | 1.53836 | 1.53336 | 1.54136 | ||
850 | 2015.05.26 23:38 | close | 425 | 0.22 | 1.53854 | 1.53336 | 1.54136 | 2.42 | 2190.05 |
851 | 2015.06.04 22:45 | buy | 426 | 0.22 | 1.53632 | 1.53132 | 1.53932 | ||
852 | 2015.06.04 23:59 | close | 426 | 0.22 | 1.53660 | 1.53132 | 1.53932 | 4.62 | 2194.67 |
853 | 2015.06.12 22:15 | buy | 427 | 0.22 | 1.55461 | 1.54961 | 1.55761 | ||
854 | 2015.06.12 22:41 | close | 427 | 0.22 | 1.55523 | 1.54961 | 1.55761 | 12.10 | 2206.77 |
855 | 2015.06.19 23:10 | buy | 428 | 0.22 | 1.58691 | 1.58191 | 1.58991 | ||
856 | 2015.06.19 23:25 | close | 428 | 0.22 | 1.58761 | 1.58191 | 1.58991 | 13.86 | 2220.63 |
857 | 2015.06.29 22:20 | buy | 429 | 0.22 | 1.57255 | 1.56755 | 1.57555 | ||
858 | 2015.06.29 22:55 | close | 429 | 0.22 | 1.57310 | 1.56755 | 1.57555 | 10.56 | 2231.19 |
859 | 2015.06.30 22:55 | buy | 430 | 0.22 | 1.57127 | 1.56627 | 1.57427 | ||
860 | 2015.07.01 00:45 | close | 430 | 0.22 | 1.57106 | 1.56627 | 1.57427 | -6.81 | 2224.38 |
861 | 2015.07.02 22:05 | buy | 431 | 0.22 | 1.55958 | 1.55458 | 1.56258 | ||
862 | 2015.07.02 22:37 | close | 431 | 0.22 | 1.56011 | 1.55458 | 1.56258 | 10.12 | 2234.50 |
863 | 2015.07.20 22:05 | buy | 432 | 0.22 | 1.55640 | 1.55140 | 1.55940 | ||
864 | 2015.07.20 22:25 | buy | 433 | 0.22 | 1.55588 | 1.55088 | 1.55888 | ||
865 | 2015.07.20 22:59 | close | 433 | 0.22 | 1.55665 | 1.55088 | 1.55888 | 15.40 | 2249.90 |
866 | 2015.07.20 22:59 | close | 432 | 0.22 | 1.55665 | 1.55140 | 1.55940 | 3.96 | 2253.86 |
867 | 2015.07.24 22:15 | buy | 434 | 0.23 | 1.55008 | 1.54508 | 1.55308 | ||
868 | 2015.07.24 22:48 | close | 434 | 0.23 | 1.55053 | 1.54508 | 1.55308 | 8.74 | 2262.60 |
869 | 2015.07.28 22:00 | buy | 435 | 0.23 | 1.55955 | 1.55455 | 1.56255 | ||
870 | 2015.07.28 22:26 | close | 435 | 0.23 | 1.56028 | 1.55455 | 1.56255 | 15.18 | 2277.78 |
871 | 2015.07.29 22:10 | buy | 436 | 0.23 | 1.56004 | 1.55504 | 1.56304 | ||
872 | 2015.07.29 23:45 | close | 436 | 0.23 | 1.56046 | 1.55504 | 1.56304 | 8.05 | 2285.83 |
873 | 2015.07.31 22:00 | buy | 437 | 0.23 | 1.56156 | 1.55656 | 1.56456 | ||
874 | 2015.07.31 22:40 | close | 437 | 0.23 | 1.56223 | 1.55656 | 1.56456 | 13.80 | 2299.63 |
875 | 2015.08.04 22:15 | buy | 438 | 0.23 | 1.55607 | 1.55107 | 1.55907 | ||
876 | 2015.08.04 23:08 | close | 438 | 0.23 | 1.55742 | 1.55107 | 1.55907 | 29.44 | 2329.07 |
877 | 2015.08.05 23:10 | buy | 439 | 0.23 | 1.55975 | 1.55475 | 1.56275 | ||
878 | 2015.08.05 23:28 | close | 439 | 0.23 | 1.56030 | 1.55475 | 1.56275 | 11.04 | 2340.11 |
879 | 2015.08.26 23:35 | buy | 440 | 0.23 | 1.54573 | 1.54073 | 1.54873 | ||
880 | 2015.08.26 23:53 | close | 440 | 0.23 | 1.54654 | 1.54073 | 1.54873 | 17.02 | 2357.13 |
881 | 2015.09.02 22:45 | buy | 441 | 0.24 | 1.53021 | 1.52521 | 1.53321 | ||
882 | 2015.09.03 00:21 | close | 441 | 0.24 | 1.53007 | 1.52521 | 1.53321 | -7.16 | 2349.97 |
883 | 2015.09.04 22:05 | buy | 442 | 0.23 | 1.51830 | 1.51330 | 1.52130 | ||
884 | 2015.09.04 23:35 | buy | 443 | 0.23 | 1.51761 | 1.51261 | 1.52061 | ||
885 | 2015.09.07 00:07 | close | 443 | 0.23 | 1.51790 | 1.51261 | 1.52061 | 4.38 | 2354.35 |
886 | 2015.09.07 00:07 | close | 442 | 0.23 | 1.51790 | 1.51330 | 1.52130 | -11.49 | 2342.86 |
887 | 2015.09.07 22:30 | buy | 444 | 0.23 | 1.52710 | 1.52210 | 1.53010 | ||
888 | 2015.09.07 22:53 | close | 444 | 0.23 | 1.52780 | 1.52210 | 1.53010 | 14.49 | 2357.35 |
889 | 2015.09.10 23:55 | buy | 445 | 0.24 | 1.54471 | 1.53971 | 1.54771 | ||
890 | 2015.09.11 01:12 | close | 445 | 0.24 | 1.54449 | 1.53971 | 1.54771 | -7.67 | 2349.68 |
891 | 2015.09.18 22:10 | buy | 446 | 0.23 | 1.55423 | 1.54923 | 1.55723 | ||
892 | 2015.09.18 22:20 | buy | 447 | 0.23 | 1.55357 | 1.54857 | 1.55657 | ||
893 | 2015.09.18 22:25 | buy | 448 | 0.23 | 1.55287 | 1.54787 | 1.55587 | ||
894 | 2015.09.18 23:32 | close | 448 | 0.23 | 1.55359 | 1.54787 | 1.55587 | 14.95 | 2364.63 |
895 | 2015.09.18 23:32 | close | 447 | 0.23 | 1.55359 | 1.54857 | 1.55657 | -1.15 | 2363.48 |
896 | 2015.09.18 23:32 | close | 446 | 0.23 | 1.55359 | 1.54923 | 1.55723 | -16.33 | 2347.15 |
897 | 2015.09.23 22:55 | buy | 449 | 0.23 | 1.52398 | 1.51898 | 1.52698 | ||
898 | 2015.09.23 23:33 | close | 449 | 0.23 | 1.52446 | 1.51898 | 1.52698 | 9.43 | 2356.58 |
899 | 2015.09.30 22:00 | buy | 450 | 0.24 | 1.51193 | 1.50693 | 1.51493 | ||
900 | 2015.09.30 22:41 | close | 450 | 0.24 | 1.51249 | 1.50693 | 1.51493 | 11.76 | 2368.34 |
901 | 2015.10.02 23:25 | buy | 451 | 0.24 | 1.51728 | 1.51228 | 1.52028 | ||
902 | 2015.10.02 23:56 | close | 451 | 0.24 | 1.51792 | 1.51228 | 1.52028 | 13.68 | 2382.02 |
903 | 2015.10.09 22:45 | buy | 452 | 0.24 | 1.53179 | 1.52679 | 1.53479 | ||
904 | 2015.10.09 23:55 | buy | 453 | 0.24 | 1.53066 | 1.52566 | 1.53366 | ||
905 | 2015.10.09 23:59 | close | 453 | 0.24 | 1.53198 | 1.52566 | 1.53366 | 30.00 | 2412.02 |
906 | 2015.10.09 23:59 | close | 452 | 0.24 | 1.53198 | 1.52679 | 1.53479 | 2.88 | 2414.90 |
907 | 2015.10.12 22:00 | buy | 454 | 0.24 | 1.53419 | 1.52919 | 1.53719 | ||
908 | 2015.10.12 22:08 | close | 454 | 0.24 | 1.53483 | 1.52919 | 1.53719 | 13.68 | 2428.58 |
909 | 2015.10.12 22:40 | buy | 455 | 0.24 | 1.53430 | 1.52930 | 1.53730 | ||
910 | 2015.10.12 23:34 | close | 455 | 0.24 | 1.53440 | 1.52930 | 1.53730 | 0.72 | 2429.30 |
911 | 2015.10.15 22:40 | buy | 456 | 0.24 | 1.54780 | 1.54280 | 1.55080 | ||
912 | 2015.10.15 22:57 | close | 456 | 0.24 | 1.54827 | 1.54280 | 1.55080 | 9.60 | 2438.90 |
913 | 2015.10.16 23:05 | buy | 457 | 0.24 | 1.54339 | 1.53839 | 1.54639 | ||
914 | 2015.10.19 00:12 | close | 457 | 0.24 | 1.54423 | 1.53839 | 1.54639 | 17.77 | 2456.67 |
915 | 2015.10.23 22:30 | buy | 458 | 0.25 | 1.53128 | 1.52628 | 1.53428 | ||
916 | 2015.10.23 23:35 | buy | 459 | 0.25 | 1.53072 | 1.52572 | 1.53372 | ||
917 | 2015.10.23 23:45 | close | 459 | 0.25 | 1.53133 | 1.52572 | 1.53372 | 13.50 | 2470.17 |
918 | 2015.10.23 23:45 | close | 458 | 0.25 | 1.53133 | 1.52628 | 1.53428 | -0.50 | 2469.67 |
919 | 2015.10.30 22:00 | buy | 460 | 0.25 | 1.54172 | 1.53672 | 1.54472 | ||
920 | 2015.10.30 22:37 | close | 460 | 0.25 | 1.54248 | 1.53672 | 1.54472 | 17.25 | 2486.92 |
921 | 2015.11.16 22:05 | buy | 461 | 0.25 | 1.51984 | 1.51484 | 1.52284 | ||
922 | 2015.11.16 22:26 | close | 461 | 0.25 | 1.52048 | 1.51484 | 1.52284 | 14.25 | 2501.17 |
923 | 2015.11.23 22:30 | buy | 462 | 0.25 | 1.51162 | 1.50662 | 1.51462 | ||
924 | 2015.11.23 22:55 | buy | 463 | 0.25 | 1.51104 | 1.50604 | 1.51404 | ||
925 | 2015.11.23 23:24 | close | 463 | 0.25 | 1.51168 | 1.50604 | 1.51404 | 14.25 | 2515.42 |
926 | 2015.11.23 23:24 | close | 462 | 0.25 | 1.51168 | 1.50662 | 1.51462 | -0.25 | 2515.17 |
927 | 2015.11.27 23:50 | buy | 464 | 0.25 | 1.50326 | 1.49826 | 1.50626 | ||
928 | 2015.11.30 00:10 | close | 464 | 0.25 | 1.50363 | 1.49826 | 1.50626 | 6.76 | 2521.94 |
929 | 2015.12.07 23:25 | buy | 465 | 0.25 | 1.50505 | 1.50005 | 1.50805 | ||
930 | 2015.12.07 23:54 | close | 465 | 0.25 | 1.50534 | 1.50005 | 1.50805 | 5.50 | 2527.44 |
931 | 2015.12.08 22:00 | buy | 466 | 0.25 | 1.49961 | 1.49461 | 1.50261 | ||
932 | 2015.12.08 22:10 | close | 466 | 0.25 | 1.50016 | 1.49461 | 1.50261 | 12.00 | 2539.44 |
933 | 2015.12.10 22:30 | buy | 467 | 0.25 | 1.51520 | 1.51020 | 1.51820 | ||
934 | 2015.12.10 22:57 | close | 467 | 0.25 | 1.51573 | 1.51020 | 1.51820 | 11.50 | 2550.94 |
935 | 2015.12.15 22:05 | buy | 468 | 0.26 | 1.50392 | 1.49892 | 1.50692 | ||
936 | 2015.12.15 22:10 | buy | 469 | 0.26 | 1.50339 | 1.49839 | 1.50639 | ||
937 | 2015.12.15 22:51 | close | 469 | 0.26 | 1.50429 | 1.49839 | 1.50639 | 21.58 | 2572.52 |
938 | 2015.12.15 22:51 | close | 468 | 0.26 | 1.50429 | 1.49892 | 1.50692 | 7.80 | 2580.32 |
939 | 2015.12.30 23:10 | buy | 470 | 0.26 | 1.48182 | 1.47682 | 1.48482 | ||
940 | 2015.12.30 23:20 | buy | 471 | 0.26 | 1.48126 | 1.47626 | 1.48426 | ||
941 | 2015.12.31 00:05 | close | 471 | 0.26 | 1.48190 | 1.47626 | 1.48426 | 12.52 | 2592.83 |
942 | 2015.12.31 00:05 | close | 470 | 0.26 | 1.48190 | 1.47682 | 1.48482 | -2.04 | 2590.79 |
943 | 2016.01.11 23:15 | buy | 472 | 0.26 | 1.45415 | 1.44915 | 1.45715 | ||
944 | 2016.01.11 23:25 | buy | 473 | 0.26 | 1.45345 | 1.44845 | 1.45645 | ||
945 | 2016.01.11 23:59 | close | 473 | 0.26 | 1.45414 | 1.44845 | 1.45645 | 16.12 | 2606.91 |
946 | 2016.01.11 23:59 | close | 472 | 0.26 | 1.45414 | 1.44915 | 1.45715 | -2.08 | 2604.83 |
947 | 2016.01.13 23:30 | buy | 474 | 0.26 | 1.44199 | 1.43699 | 1.44499 | ||
948 | 2016.01.13 23:35 | buy | 475 | 0.26 | 1.44120 | 1.43620 | 1.44420 | ||
949 | 2016.01.13 23:45 | buy | 476 | 0.26 | 1.44049 | 1.43549 | 1.44349 | ||
950 | 2016.01.14 00:43 | close | 476 | 0.26 | 1.44206 | 1.43549 | 1.44349 | 36.70 | 2641.53 |
951 | 2016.01.14 00:43 | close | 475 | 0.26 | 1.44206 | 1.43620 | 1.44420 | 18.24 | 2659.77 |
952 | 2016.01.14 00:43 | close | 474 | 0.26 | 1.44206 | 1.43699 | 1.44499 | -2.30 | 2657.47 |
953 | 2016.01.14 23:15 | buy | 477 | 0.27 | 1.44059 | 1.43559 | 1.44359 | ||
954 | 2016.01.14 23:27 | close | 477 | 0.27 | 1.44096 | 1.43559 | 1.44359 | 8.10 | 2665.57 |
955 | 2016.01.15 23:00 | buy | 478 | 0.27 | 1.42530 | 1.42030 | 1.42830 | ||
956 | 2016.01.15 23:18 | close | 478 | 0.27 | 1.42601 | 1.42030 | 1.42830 | 17.28 | 2682.85 |
957 | 2016.01.19 23:20 | buy | 479 | 0.27 | 1.41742 | 1.41242 | 1.42042 | ||
958 | 2016.01.19 23:30 | buy | 480 | 0.27 | 1.41664 | 1.41164 | 1.41964 | ||
959 | 2016.01.19 23:55 | buy | 481 | 0.27 | 1.41571 | 1.41071 | 1.41871 | ||
960 | 2016.01.20 00:47 | close | 481 | 0.27 | 1.41620 | 1.41071 | 1.41871 | 10.54 | 2693.39 |
961 | 2016.01.20 00:47 | close | 480 | 0.27 | 1.41620 | 1.41164 | 1.41964 | -14.57 | 2678.83 |
962 | 2016.01.20 00:47 | close | 479 | 0.27 | 1.41620 | 1.41242 | 1.42042 | -35.63 | 2643.20 |
963 | 2016.01.22 22:50 | buy | 482 | 0.26 | 1.42737 | 1.42237 | 1.43037 | ||
964 | 2016.01.22 23:25 | buy | 483 | 0.26 | 1.42626 | 1.42126 | 1.42926 | ||
965 | 2016.01.25 00:50 | close | 483 | 0.26 | 1.42673 | 1.42126 | 1.42926 | 9.63 | 2652.83 |
966 | 2016.01.25 00:50 | close | 482 | 0.26 | 1.42673 | 1.42237 | 1.43037 | -19.23 | 2633.61 |
967 | 2016.01.25 23:41 | buy | 484 | 0.26 | 1.42452 | 1.41952 | 1.42752 | ||
968 | 2016.01.26 00:42 | close | 484 | 0.26 | 1.42461 | 1.41952 | 1.42752 | -0.25 | 2633.36 |
969 | 2016.01.27 22:20 | buy | 485 | 0.26 | 1.42390 | 1.41890 | 1.42690 | ||
970 | 2016.01.27 22:32 | close | 485 | 0.26 | 1.42495 | 1.41890 | 1.42690 | 25.48 | 2658.84 |
971 | 2016.01.27 23:05 | buy | 486 | 0.27 | 1.42382 | 1.41882 | 1.42682 | ||
972 | 2016.01.27 23:35 | buy | 487 | 0.27 | 1.42330 | 1.41830 | 1.42630 | ||
973 | 2016.01.28 00:23 | close | 487 | 0.27 | 1.42394 | 1.41830 | 1.42630 | 13.00 | 2671.84 |
974 | 2016.01.28 00:23 | close | 486 | 0.27 | 1.42394 | 1.41882 | 1.42682 | -1.04 | 2670.80 |
975 | 2016.01.28 22:05 | buy | 488 | 0.27 | 1.43610 | 1.43110 | 1.43910 | ||
976 | 2016.01.28 22:45 | buy | 489 | 0.27 | 1.43557 | 1.43057 | 1.43857 | ||
977 | 2016.01.29 00:15 | close | 489 | 0.27 | 1.43583 | 1.43057 | 1.43857 | 4.33 | 2675.13 |
978 | 2016.01.29 00:15 | close | 488 | 0.27 | 1.43583 | 1.43110 | 1.43910 | -9.98 | 2665.16 |
979 | 2016.02.12 23:50 | buy | 490 | 0.27 | 1.44946 | 1.44446 | 1.45246 | ||
980 | 2016.02.12 23:57 | close | 490 | 0.27 | 1.45029 | 1.44446 | 1.45246 | 20.52 | 2685.68 |
981 | 2016.03.01 23:40 | buy | 491 | 0.27 | 1.39497 | 1.38997 | 1.39797 | ||
982 | 2016.03.02 00:34 | close | 491 | 0.27 | 1.39503 | 1.38997 | 1.39797 | -1.07 | 2684.61 |
983 | 2016.03.10 22:35 | buy | 492 | 0.27 | 1.42792 | 1.42292 | 1.43092 | ||
984 | 2016.03.10 23:29 | close | 492 | 0.27 | 1.42809 | 1.42292 | 1.43092 | 2.70 | 2687.31 |
985 | 2016.03.21 22:00 | buy | 493 | 0.27 | 1.43711 | 1.43211 | 1.44011 | ||
986 | 2016.03.21 23:34 | close | 493 | 0.27 | 1.43767 | 1.43211 | 1.44011 | 13.23 | 2700.54 |
987 | 2016.03.24 22:40 | buy | 494 | 0.27 | 1.41497 | 1.40997 | 1.41797 | ||
988 | 2016.03.25 00:00 | close | 494 | 0.27 | 1.41521 | 1.40997 | 1.41797 | 3.79 | 2704.33 |
989 | 2016.03.31 22:35 | buy | 495 | 0.27 | 1.43706 | 1.43206 | 1.44006 | ||
990 | 2016.03.31 23:00 | buy | 496 | 0.27 | 1.43635 | 1.43135 | 1.43935 | ||
991 | 2016.03.31 23:45 | close | 496 | 0.27 | 1.43684 | 1.43135 | 1.43935 | 11.34 | 2715.67 |
992 | 2016.03.31 23:45 | close | 495 | 0.27 | 1.43684 | 1.43206 | 1.44006 | -7.83 | 2707.84 |
993 | 2016.04.04 22:45 | buy | 497 | 0.27 | 1.42710 | 1.42210 | 1.43010 | ||
994 | 2016.04.04 23:00 | buy | 498 | 0.27 | 1.42640 | 1.42140 | 1.42940 | ||
995 | 2016.04.05 00:25 | close | 498 | 0.27 | 1.42677 | 1.42140 | 1.42940 | 7.30 | 2715.15 |
996 | 2016.04.05 00:25 | close | 497 | 0.27 | 1.42677 | 1.42210 | 1.43010 | -11.60 | 2703.55 |
997 | 2016.04.13 23:20 | buy | 499 | 0.27 | 1.42017 | 1.41517 | 1.42317 | ||
998 | 2016.04.14 00:08 | close | 499 | 0.27 | 1.42061 | 1.41517 | 1.42317 | 7.60 | 2711.15 |
999 | 2016.04.14 23:30 | buy | 500 | 0.27 | 1.41491 | 1.40991 | 1.41791 | ||
1000 | 2016.04.14 23:50 | close | 500 | 0.27 | 1.41541 | 1.40991 | 1.41791 | 11.61 | 2722.76 |
1001 | 2016.04.15 22:05 | buy | 501 | 0.27 | 1.42045 | 1.41545 | 1.42345 | ||
1002 | 2016.04.15 22:50 | buy | 502 | 0.27 | 1.41991 | 1.41491 | 1.42291 | ||
1003 | 2016.04.15 23:30 | close | 502 | 0.27 | 1.42032 | 1.41491 | 1.42291 | 9.18 | 2731.94 |
1004 | 2016.04.15 23:30 | close | 501 | 0.27 | 1.42032 | 1.41545 | 1.42345 | -5.40 | 2726.54 |
1005 | 2016.04.20 22:10 | buy | 503 | 0.27 | 1.43608 | 1.43108 | 1.43908 | ||
1006 | 2016.04.20 22:25 | buy | 504 | 0.27 | 1.43554 | 1.43054 | 1.43854 | ||
1007 | 2016.04.20 22:45 | buy | 505 | 0.27 | 1.43406 | 1.42906 | 1.43706 | ||
1008 | 2016.04.21 00:57 | close | 505 | 0.27 | 1.43348 | 1.42906 | 1.43706 | -19.94 | 2706.60 |
1009 | 2016.04.21 00:57 | close | 504 | 0.27 | 1.43348 | 1.43054 | 1.43854 | -59.90 | 2646.70 |
1010 | 2016.04.21 00:57 | close | 503 | 0.27 | 1.43348 | 1.43108 | 1.43908 | -74.48 | 2572.22 |
1011 | 2016.04.21 23:35 | buy | 506 | 0.26 | 1.43201 | 1.42701 | 1.43501 | ||
1012 | 2016.04.22 00:47 | close | 506 | 0.26 | 1.43214 | 1.42701 | 1.43501 | 0.79 | 2573.02 |
1013 | 2016.04.25 22:00 | buy | 507 | 0.26 | 1.44755 | 1.44255 | 1.45055 | ||
1014 | 2016.04.25 23:31 | close | 507 | 0.26 | 1.44782 | 1.44255 | 1.45055 | 5.20 | 2578.22 |
1015 | 2016.04.26 22:10 | buy | 508 | 0.26 | 1.45687 | 1.45187 | 1.45987 | ||
1016 | 2016.04.26 23:17 | close | 508 | 0.26 | 1.45697 | 1.45187 | 1.45987 | 0.78 | 2579.00 |
1017 | 2016.05.03 22:05 | buy | 509 | 0.26 | 1.45383 | 1.44883 | 1.45683 | ||
1018 | 2016.05.03 23:31 | close | 509 | 0.26 | 1.45427 | 1.44883 | 1.45683 | 9.62 | 2588.62 |
1019 | 2016.05.11 22:00 | buy | 510 | 0.26 | 1.44546 | 1.44046 | 1.44846 | ||
1020 | 2016.05.11 22:35 | buy | 511 | 0.26 | 1.44480 | 1.43980 | 1.44780 | ||
1021 | 2016.05.11 23:00 | buy | 512 | 0.26 | 1.44424 | 1.43924 | 1.44724 | ||
1022 | 2016.05.11 23:53 | close | 512 | 0.26 | 1.44482 | 1.43924 | 1.44724 | 13.26 | 2601.88 |
1023 | 2016.05.11 23:53 | close | 511 | 0.26 | 1.44482 | 1.43980 | 1.44780 | -1.30 | 2600.58 |
1024 | 2016.05.11 23:53 | close | 510 | 0.26 | 1.44482 | 1.44046 | 1.44846 | -18.46 | 2582.12 |
1025 | 2016.05.19 22:55 | buy | 513 | 0.26 | 1.45961 | 1.45461 | 1.46261 | ||
1026 | 2016.05.19 23:50 | close | 513 | 0.26 | 1.46081 | 1.45461 | 1.46261 | 29.38 | 2611.50 |
1027 | 2016.05.20 22:00 | buy | 514 | 0.26 | 1.45052 | 1.44552 | 1.45352 | ||
1028 | 2016.05.20 22:10 | buy | 515 | 0.26 | 1.44947 | 1.44447 | 1.45247 | ||
1029 | 2016.05.20 22:30 | buy | 516 | 0.26 | 1.44884 | 1.44384 | 1.45184 | ||
1030 | 2016.05.20 23:38 | close | 516 | 0.26 | 1.44985 | 1.44384 | 1.45184 | 24.44 | 2635.94 |
1031 | 2016.05.20 23:38 | close | 515 | 0.26 | 1.44985 | 1.44447 | 1.45247 | 8.06 | 2644.00 |
1032 | 2016.05.20 23:38 | close | 514 | 0.26 | 1.44985 | 1.44552 | 1.45352 | -19.24 | 2624.76 |
1033 | 2016.06.02 23:15 | buy | 517 | 0.26 | 1.44262 | 1.43762 | 1.44562 | ||
1034 | 2016.06.02 23:39 | close | 517 | 0.26 | 1.44277 | 1.43762 | 1.44562 | 2.08 | 2626.84 |
1035 | 2016.06.07 22:15 | buy | 518 | 0.26 | 1.45453 | 1.44953 | 1.45753 | ||
1036 | 2016.06.07 23:05 | buy | 519 | 0.26 | 1.45400 | 1.44900 | 1.45700 | ||
1037 | 2016.06.07 23:58 | close | 519 | 0.26 | 1.45426 | 1.44900 | 1.45700 | 4.94 | 2631.78 |
1038 | 2016.06.07 23:58 | close | 518 | 0.26 | 1.45426 | 1.44953 | 1.45753 | -8.84 | 2622.94 |
1039 | 2016.06.08 22:00 | buy | 520 | 0.26 | 1.45030 | 1.44530 | 1.45330 | ||
1040 | 2016.06.08 22:50 | close | 520 | 0.26 | 1.45088 | 1.44530 | 1.45330 | 13.26 | 2636.20 |
1041 | 2016.06.09 23:55 | buy | 521 | 0.26 | 1.44554 | 1.44054 | 1.44854 | ||
1042 | 2016.06.10 01:11 | close | 521 | 0.26 | 1.44611 | 1.44054 | 1.44854 | 12.23 | 2648.43 |
1043 | 2016.06.14 22:00 | buy | 522 | 0.26 | 1.41027 | 1.40527 | 1.41327 | ||
1044 | 2016.06.14 22:40 | buy | 523 | 0.26 | 1.40976 | 1.40476 | 1.41276 | ||
1045 | 2016.06.14 23:20 | close | 523 | 0.26 | 1.41084 | 1.40476 | 1.41276 | 26.26 | 2674.69 |
1046 | 2016.06.14 23:20 | close | 522 | 0.26 | 1.41084 | 1.40527 | 1.41327 | 13.00 | 2687.69 |
1047 | 2016.06.21 22:15 | buy | 524 | 0.27 | 1.46480 | 1.45980 | 1.46780 | ||
1048 | 2016.06.21 22:24 | close | 524 | 0.27 | 1.46612 | 1.45980 | 1.46780 | 33.75 | 2721.44 |
1049 | 2016.06.21 22:40 | buy | 525 | 0.27 | 1.46452 | 1.45952 | 1.46752 | ||
1050 | 2016.06.21 22:55 | buy | 526 | 0.27 | 1.46392 | 1.45892 | 1.46692 | ||
1051 | 2016.06.21 23:00 | buy | 527 | 0.27 | 1.46283 | 1.45783 | 1.46583 | ||
1052 | 2016.06.21 23:53 | close | 527 | 0.27 | 1.46419 | 1.45783 | 1.46583 | 34.83 | 2756.27 |
1053 | 2016.06.21 23:53 | close | 526 | 0.27 | 1.46419 | 1.45892 | 1.46692 | 5.40 | 2761.67 |
1054 | 2016.06.21 23:53 | close | 525 | 0.27 | 1.46419 | 1.45952 | 1.46752 | -10.80 | 2750.87 |
1055 | 2016.07.05 23:50 | buy | 528 | 0.28 | 1.30225 | 1.29725 | 1.30525 | ||
1056 | 2016.07.06 00:41 | close | 528 | 0.28 | 1.30230 | 1.29725 | 1.30525 | -1.39 | 2749.48 |
1057 | 2016.07.12 23:00 | buy | 529 | 0.27 | 1.32512 | 1.32012 | 1.32812 | ||
1058 | 2016.07.12 23:32 | close | 529 | 0.27 | 1.32564 | 1.32012 | 1.32812 | 12.15 | 2761.63 |
1059 | 2016.07.13 22:35 | buy | 530 | 0.28 | 1.31425 | 1.30925 | 1.31725 | ||
1060 | 2016.07.13 22:50 | buy | 531 | 0.28 | 1.31362 | 1.30862 | 1.31662 | ||
1061 | 2016.07.13 23:55 | close | 531 | 0.28 | 1.31440 | 1.30862 | 1.31662 | 19.88 | 2781.51 |
1062 | 2016.07.13 23:55 | close | 530 | 0.28 | 1.31440 | 1.30925 | 1.31725 | 2.24 | 2783.75 |
1063 | 2016.07.18 22:45 | buy | 532 | 0.28 | 1.32529 | 1.32029 | 1.32829 | ||
1064 | 2016.07.18 23:14 | close | 532 | 0.28 | 1.32584 | 1.32029 | 1.32829 | 13.44 | 2797.19 |
1065 | 2016.07.20 22:00 | buy | 533 | 0.28 | 1.31466 | 1.30966 | 1.31766 | ||
1066 | 2016.07.20 22:09 | close | 533 | 0.28 | 1.31619 | 1.30966 | 1.31766 | 40.88 | 2838.07 |
1067 | 2016.07.26 22:55 | buy | 534 | 0.28 | 1.31312 | 1.30812 | 1.31612 | ||
1068 | 2016.07.27 00:20 | close | 534 | 0.28 | 1.31314 | 1.30812 | 1.31612 | -2.23 | 2835.85 |
1069 | 2016.07.29 23:55 | buy | 535 | 0.28 | 1.32226 | 1.31726 | 1.32526 | ||
1070 | 2016.08.01 00:28 | close | 535 | 0.28 | 1.32275 | 1.31726 | 1.32526 | 10.93 | 2846.78 |
1071 | 2016.08.01 22:25 | buy | 536 | 0.28 | 1.31838 | 1.31338 | 1.32138 | ||
1072 | 2016.08.01 22:38 | close | 536 | 0.28 | 1.31914 | 1.31338 | 1.32138 | 19.32 | 2866.10 |
1073 | 2016.08.01 23:05 | buy | 537 | 0.29 | 1.31784 | 1.31284 | 1.32084 | ||
1074 | 2016.08.02 00:18 | close | 537 | 0.29 | 1.31813 | 1.31284 | 1.32084 | 5.52 | 2871.63 |
1075 | 2016.08.05 23:05 | buy | 538 | 0.29 | 1.30704 | 1.30204 | 1.31004 | ||
1076 | 2016.08.05 23:25 | close | 538 | 0.29 | 1.30756 | 1.30204 | 1.31004 | 13.05 | 2884.68 |
1077 | 2016.08.05 23:50 | buy | 539 | 0.29 | 1.30623 | 1.30123 | 1.30923 | ||
1078 | 2016.08.08 00:04 | close | 539 | 0.29 | 1.30740 | 1.30123 | 1.30923 | 31.04 | 2915.72 |
1079 | 2016.08.24 22:30 | buy | 540 | 0.29 | 1.32267 | 1.31767 | 1.32567 | ||
1080 | 2016.08.24 23:15 | close | 540 | 0.29 | 1.32294 | 1.31767 | 1.32567 | 5.80 | 2921.52 |
1081 | 2016.08.26 22:00 | buy | 541 | 0.29 | 1.31263 | 1.30763 | 1.31563 | ||
1082 | 2016.08.26 22:25 | close | 541 | 0.29 | 1.31358 | 1.30763 | 1.31563 | 25.52 | 2947.04 |
1083 | 2016.10.03 23:35 | buy | 542 | 0.29 | 1.28467 | 1.27967 | 1.28767 | ||
1084 | 2016.10.04 00:59 | close | 542 | 0.29 | 1.28414 | 1.27967 | 1.28767 | -18.26 | 2928.79 |
1085 | 2016.10.04 23:05 | buy | 543 | 0.29 | 1.27255 | 1.26755 | 1.27555 | ||
1086 | 2016.10.04 23:35 | close | 543 | 0.29 | 1.27313 | 1.26755 | 1.27555 | 14.79 | 2943.58 |
1087 | 2016.10.04 23:50 | buy | 544 | 0.29 | 1.27220 | 1.26720 | 1.27520 | ||
1088 | 2016.10.05 00:51 | close | 544 | 0.29 | 1.27259 | 1.26720 | 1.27520 | 8.42 | 2952.00 |
1089 | 2016.10.05 22:40 | buy | 545 | 0.30 | 1.27438 | 1.26938 | 1.27738 | ||
1090 | 2016.10.05 23:19 | close | 545 | 0.30 | 1.27477 | 1.26938 | 1.27738 | 9.60 | 2961.60 |
1091 | 2016.10.06 22:00 | buy | 546 | 0.30 | 1.26033 | 1.25533 | 1.26333 | ||
1092 | 2016.10.06 23:05 | close | 546 | 0.30 | 1.26182 | 1.25533 | 1.26333 | 42.60 | 3004.20 |
1093 | 2016.10.07 23:15 | buy | 547 | 0.30 | 1.24317 | 1.23817 | 1.24617 | ||
1094 | 2016.10.07 23:34 | close | 547 | 0.30 | 1.24362 | 1.23817 | 1.24617 | 11.40 | 3015.60 |
1095 | 2016.10.10 22:00 | buy | 548 | 0.30 | 1.23483 | 1.22983 | 1.23783 | ||
1096 | 2016.10.10 22:42 | close | 548 | 0.30 | 1.23557 | 1.22983 | 1.23783 | 20.10 | 3035.70 |
1097 | 2016.10.14 22:30 | buy | 549 | 0.30 | 1.21797 | 1.21297 | 1.22097 | ||
1098 | 2016.10.14 22:55 | buy | 550 | 0.30 | 1.21740 | 1.21240 | 1.22040 | ||
1099 | 2016.10.14 23:20 | close | 550 | 0.30 | 1.21861 | 1.21240 | 1.22040 | 34.20 | 3069.90 |
1100 | 2016.10.14 23:20 | close | 549 | 0.30 | 1.21861 | 1.21297 | 1.22097 | 17.10 | 3087.00 |
1101 | 2016.10.17 23:10 | buy | 551 | 0.31 | 1.21848 | 1.21348 | 1.22148 | ||
1102 | 2016.10.17 23:30 | buy | 552 | 0.31 | 1.21781 | 1.21281 | 1.22081 | ||
1103 | 2016.10.18 00:35 | close | 552 | 0.31 | 1.21828 | 1.21281 | 1.22081 | 11.49 | 3098.49 |
1104 | 2016.10.18 00:35 | close | 551 | 0.31 | 1.21828 | 1.21348 | 1.22148 | -9.28 | 3089.20 |
1105 | 2016.10.20 22:15 | buy | 553 | 0.31 | 1.22461 | 1.21961 | 1.22761 | ||
1106 | 2016.10.20 23:01 | close | 553 | 0.31 | 1.22522 | 1.21961 | 1.22761 | 16.74 | 3105.94 |
1107 | 2016.10.27 23:50 | buy | 554 | 0.31 | 1.21650 | 1.21150 | 1.21950 | ||
1108 | 2016.10.28 00:38 | close | 554 | 0.31 | 1.21663 | 1.21150 | 1.21950 | 0.95 | 3106.89 |
1109 | 2016.11.08 23:05 | buy | 555 | 0.31 | 1.23699 | 1.23199 | 1.23999 | ||
1110 | 2016.11.08 23:50 | close | 555 | 0.31 | 1.23807 | 1.23199 | 1.23999 | 31.31 | 3138.20 |
1111 | 2016.11.17 22:00 | buy | 556 | 0.31 | 1.24150 | 1.23650 | 1.24450 | ||
1112 | 2016.11.17 22:44 | close | 556 | 0.31 | 1.24204 | 1.23650 | 1.24450 | 14.57 | 3152.77 |
1113 | 2016.11.23 23:10 | buy | 557 | 0.32 | 1.24335 | 1.23835 | 1.24635 | ||
1114 | 2016.11.23 23:22 | close | 557 | 0.32 | 1.24420 | 1.23835 | 1.24635 | 24.96 | 3177.73 |
1115 | 2016.11.24 23:00 | buy | 558 | 0.32 | 1.24448 | 1.23948 | 1.24748 | ||
1116 | 2016.11.24 23:30 | close | 558 | 0.32 | 1.24489 | 1.23948 | 1.24748 | 10.88 | 3188.61 |
1117 | 2016.11.28 23:35 | buy | 559 | 0.32 | 1.24076 | 1.23576 | 1.24376 | ||
1118 | 2016.11.28 23:45 | close | 559 | 0.32 | 1.24109 | 1.23576 | 1.24376 | 8.32 | 3196.93 |
1119 | 2016.11.29 23:45 | buy | 560 | 0.32 | 1.24894 | 1.24394 | 1.25194 | ||
1120 | 2016.11.30 01:00 | close | 560 | 0.32 | 1.24905 | 1.24394 | 1.25194 | 0.34 | 3197.26 |
1121 | 2016.12.12 22:10 | buy | 561 | 0.32 | 1.26679 | 1.26179 | 1.26979 | ||
1122 | 2016.12.12 22:28 | close | 561 | 0.32 | 1.26784 | 1.26179 | 1.26979 | 31.36 | 3228.62 |
1123 | 2016.12.13 22:00 | buy | 562 | 0.32 | 1.26636 | 1.26136 | 1.26936 | ||
1124 | 2016.12.13 22:16 | close | 562 | 0.32 | 1.26698 | 1.26136 | 1.26936 | 17.60 | 3246.22 |
1125 | 2016.12.13 23:00 | buy | 563 | 0.32 | 1.26542 | 1.26042 | 1.26842 | ||
1126 | 2016.12.13 23:43 | close | 563 | 0.32 | 1.26620 | 1.26042 | 1.26842 | 22.72 | 3268.94 |
1127 | 2016.12.14 22:00 | buy | 564 | 0.33 | 1.26004 | 1.25504 | 1.26304 | ||
1128 | 2016.12.14 22:10 | buy | 565 | 0.33 | 1.25908 | 1.25408 | 1.26208 | ||
1129 | 2016.12.14 22:20 | buy | 566 | 0.33 | 1.25853 | 1.25353 | 1.26153 | ||
1130 | 2016.12.14 22:38 | s/l | 564 | 0.33 | 1.25504 | 1.25504 | 1.26304 | -167.31 | 3101.63 |
1131 | 2016.12.14 22:40 | buy | 567 | 0.31 | 1.25493 | 1.24993 | 1.25793 | ||
1132 | 2016.12.14 22:52 | s/l | 565 | 0.33 | 1.25408 | 1.25408 | 1.26208 | -167.31 | 2934.32 |
1133 | 2016.12.14 22:52 | s/l | 566 | 0.33 | 1.25353 | 1.25353 | 1.26153 | -167.31 | 2767.01 |
1134 | 2016.12.14 22:55 | buy | 568 | 0.28 | 1.25380 | 1.24880 | 1.25680 | ||
1135 | 2016.12.14 23:08 | t/p | 568 | 0.28 | 1.25680 | 1.24880 | 1.25680 | 82.04 | 2849.05 |
1136 | 2016.12.14 23:30 | buy | 569 | 0.28 | 1.25410 | 1.24910 | 1.25710 | ||
1137 | 2016.12.15 00:25 | close | 569 | 0.28 | 1.25540 | 1.24910 | 1.25710 | 31.96 | 2881.01 |
1138 | 2016.12.15 00:25 | close | 567 | 0.31 | 1.25540 | 1.24993 | 1.25793 | 9.66 | 2890.67 |
1139 | 2016.12.15 23:25 | buy | 570 | 0.29 | 1.24183 | 1.23683 | 1.24483 | ||
1140 | 2016.12.16 00:00 | close | 570 | 0.29 | 1.24340 | 1.23683 | 1.24483 | 42.64 | 2933.32 |
1141 | 2016.12.22 22:00 | buy | 571 | 0.29 | 1.22861 | 1.22361 | 1.23161 | ||
1142 | 2016.12.22 22:20 | buy | 572 | 0.29 | 1.22809 | 1.22309 | 1.23109 | ||
1143 | 2016.12.22 22:34 | close | 572 | 0.29 | 1.22886 | 1.22309 | 1.23109 | 20.30 | 2953.62 |
1144 | 2016.12.22 22:34 | close | 571 | 0.29 | 1.22886 | 1.22361 | 1.23161 | 5.22 | 2958.84 |
1145 | 2016.12.26 23:35 | buy | 573 | 0.30 | 1.22624 | 1.22124 | 1.22924 | ||
1146 | 2016.12.26 23:40 | close | 573 | 0.30 | 1.22721 | 1.22124 | 1.22924 | 27.00 | 2985.84 |
1147 | 2017.01.02 23:20 | buy | 574 | 0.30 | 1.22721 | 1.22221 | 1.23021 | ||
1148 | 2017.01.02 23:55 | close | 574 | 0.30 | 1.22747 | 1.22221 | 1.23021 | 5.70 | 2991.54 |
1149 | 2017.01.09 22:20 | buy | 575 | 0.30 | 1.21548 | 1.21048 | 1.21848 | ||
1150 | 2017.01.09 22:44 | close | 575 | 0.30 | 1.21587 | 1.21048 | 1.21848 | 9.60 | 3001.14 |
1151 | 2017.01.13 22:15 | buy | 576 | 0.30 | 1.21838 | 1.21338 | 1.22138 | ||
1152 | 2017.01.13 22:58 | close | 576 | 0.30 | 1.21870 | 1.21338 | 1.22138 | 7.50 | 3008.64 |
1153 | 2017.01.16 22:10 | buy | 577 | 0.30 | 1.20434 | 1.19934 | 1.20734 | ||
1154 | 2017.01.16 23:16 | close | 577 | 0.30 | 1.20474 | 1.19934 | 1.20734 | 9.90 | 3018.54 |
1155 | 2017.01.18 22:05 | buy | 578 | 0.30 | 1.22728 | 1.22228 | 1.23028 | ||
1156 | 2017.01.18 22:25 | buy | 579 | 0.30 | 1.22587 | 1.22087 | 1.22887 | ||
1157 | 2017.01.19 00:20 | close | 579 | 0.30 | 1.22618 | 1.22087 | 1.22887 | 4.54 | 3023.08 |
1158 | 2017.01.19 00:20 | close | 578 | 0.30 | 1.22618 | 1.22228 | 1.23028 | -37.76 | 2985.33 |
1159 | 2017.01.24 22:00 | buy | 580 | 0.30 | 1.25033 | 1.24533 | 1.25333 | ||
1160 | 2017.01.24 22:45 | close | 580 | 0.30 | 1.25073 | 1.24533 | 1.25333 | 9.90 | 2995.23 |
1161 | 2017.01.26 23:20 | buy | 581 | 0.30 | 1.25810 | 1.25310 | 1.26110 | ||
1162 | 2017.01.26 23:46 | close | 581 | 0.30 | 1.25904 | 1.25310 | 1.26110 | 26.10 | 3021.33 |
1163 | 2017.02.02 22:00 | buy | 582 | 0.30 | 1.25259 | 1.24759 | 1.25559 | ||
1164 | 2017.02.02 22:33 | close | 582 | 0.30 | 1.25335 | 1.24759 | 1.25559 | 20.70 | 3042.03 |
1165 | 2017.02.07 23:45 | buy | 583 | 0.30 | 1.25075 | 1.24575 | 1.25375 | ||
1166 | 2017.02.08 00:18 | close | 583 | 0.30 | 1.25099 | 1.24575 | 1.25375 | 4.21 | 3046.24 |
1167 | 2017.02.09 22:05 | buy | 584 | 0.30 | 1.24925 | 1.24425 | 1.25225 | ||
1168 | 2017.02.09 22:35 | close | 584 | 0.30 | 1.24996 | 1.24425 | 1.25225 | 19.20 | 3065.44 |
1169 | 2017.02.17 23:05 | buy | 585 | 0.31 | 1.24132 | 1.23632 | 1.24432 | ||
1170 | 2017.02.17 23:24 | close | 585 | 0.31 | 1.24216 | 1.23632 | 1.24432 | 23.87 | 3089.31 |
1171 | 2017.02.28 22:50 | buy | 586 | 0.31 | 1.24005 | 1.23505 | 1.24305 | ||
1172 | 2017.02.28 22:57 | close | 586 | 0.31 | 1.24068 | 1.23505 | 1.24305 | 17.36 | 3106.67 |
1173 | 2017.02.28 23:25 | buy | 587 | 0.31 | 1.23886 | 1.23386 | 1.24186 | ||
1174 | 2017.02.28 23:30 | buy | 588 | 0.31 | 1.23755 | 1.23255 | 1.24055 | ||
1175 | 2017.03.01 01:10 | close | 588 | 0.31 | 1.23827 | 1.23255 | 1.24055 | 19.24 | 3125.91 |
1176 | 2017.03.01 01:10 | close | 587 | 0.31 | 1.23827 | 1.23386 | 1.24186 | -21.37 | 3104.53 |
1177 | 2017.03.01 22:00 | buy | 589 | 0.31 | 1.22821 | 1.22321 | 1.23121 | ||
1178 | 2017.03.01 23:27 | close | 589 | 0.31 | 1.22914 | 1.22321 | 1.23121 | 26.66 | 3131.19 |
1179 | 2017.03.09 23:45 | buy | 590 | 0.31 | 1.21675 | 1.21175 | 1.21975 | ||
1180 | 2017.03.09 23:50 | buy | 591 | 0.31 | 1.21620 | 1.21120 | 1.21920 | ||
1181 | 2017.03.10 02:01 | close | 591 | 0.31 | 1.21572 | 1.21120 | 1.21920 | -17.96 | 3113.23 |
1182 | 2017.03.10 02:01 | close | 590 | 0.31 | 1.21572 | 1.21175 | 1.21975 | -35.01 | 3078.21 |
1183 | 2017.03.13 23:04 | buy | 592 | 0.31 | 1.22169 | 1.21669 | 1.22469 | ||
1184 | 2017.03.13 23:52 | close | 592 | 0.31 | 1.22201 | 1.21669 | 1.22469 | 7.75 | 3085.96 |
1185 | 2017.03.14 22:25 | buy | 593 | 0.31 | 1.21489 | 1.20989 | 1.21789 | ||
1186 | 2017.03.14 22:57 | close | 593 | 0.31 | 1.21535 | 1.20989 | 1.21789 | 12.09 | 3098.05 |
1187 | 2017.03.21 23:35 | buy | 594 | 0.31 | 1.24744 | 1.24244 | 1.25044 | ||
1188 | 2017.03.22 00:00 | close | 594 | 0.31 | 1.24767 | 1.24244 | 1.25044 | 4.05 | 3102.10 |
1189 | 2017.03.31 22:25 | buy | 595 | 0.31 | 1.25242 | 1.24742 | 1.25542 | ||
1190 | 2017.03.31 23:00 | close | 595 | 0.31 | 1.25296 | 1.24742 | 1.25542 | 14.57 | 3116.67 |
1191 | 2017.04.10 22:10 | buy | 596 | 0.31 | 1.24113 | 1.23613 | 1.24413 | ||
1192 | 2017.04.10 23:34 | close | 596 | 0.31 | 1.24127 | 1.23613 | 1.24413 | 2.17 | 3118.84 |
1193 | 2017.04.13 22:15 | buy | 597 | 0.31 | 1.25031 | 1.24531 | 1.25331 | ||
1194 | 2017.04.13 22:56 | close | 597 | 0.31 | 1.25077 | 1.24531 | 1.25331 | 12.09 | 3130.93 |
1195 | 2017.04.17 22:00 | buy | 598 | 0.31 | 1.25634 | 1.25134 | 1.25934 | ||
1196 | 2017.04.17 22:20 | buy | 599 | 0.31 | 1.25578 | 1.25078 | 1.25878 | ||
1197 | 2017.04.17 23:31 | close | 599 | 0.31 | 1.25665 | 1.25078 | 1.25878 | 24.80 | 3155.73 |
1198 | 2017.04.17 23:31 | close | 598 | 0.31 | 1.25665 | 1.25134 | 1.25934 | 7.44 | 3163.17 |
1199 | 2017.04.19 22:30 | buy | 600 | 0.32 | 1.27768 | 1.27268 | 1.28068 | ||
1200 | 2017.04.19 22:58 | close | 600 | 0.32 | 1.27813 | 1.27268 | 1.28068 | 12.16 | 3175.33 |
1201 | 2017.04.19 23:45 | buy | 601 | 0.32 | 1.27707 | 1.27207 | 1.28007 | ||
1202 | 2017.04.20 00:10 | close | 601 | 0.32 | 1.27782 | 1.27207 | 1.28007 | 18.93 | 3194.26 |
1203 | 2017.04.28 23:55 | buy | 602 | 0.32 | 1.29451 | 1.28951 | 1.29751 | ||
1204 | 2017.05.01 01:00 | close | 602 | 0.32 | 1.29371 | 1.28951 | 1.29751 | -28.78 | 3165.47 |
1205 | 2017.05.01 22:15 | buy | 603 | 0.32 | 1.28994 | 1.28494 | 1.29294 | ||
1206 | 2017.05.01 22:25 | buy | 604 | 0.32 | 1.28916 | 1.28416 | 1.29216 | ||
1207 | 2017.05.01 23:05 | buy | 605 | 0.32 | 1.28862 | 1.28362 | 1.29162 | ||
1208 | 2017.05.02 00:56 | close | 605 | 0.32 | 1.28860 | 1.28362 | 1.29162 | -3.82 | 3161.65 |
1209 | 2017.05.02 00:56 | close | 604 | 0.32 | 1.28860 | 1.28416 | 1.29216 | -21.10 | 3140.54 |
1210 | 2017.05.02 00:56 | close | 603 | 0.32 | 1.28860 | 1.28494 | 1.29294 | -46.06 | 3094.48 |
1211 | 2017.05.03 22:20 | buy | 606 | 0.31 | 1.28816 | 1.28316 | 1.29116 | ||
1212 | 2017.05.03 22:25 | buy | 607 | 0.31 | 1.28743 | 1.28243 | 1.29043 | ||
1213 | 2017.05.03 23:55 | buy | 608 | 0.31 | 1.28684 | 1.28184 | 1.28984 | ||
1214 | 2017.05.04 01:00 | close | 608 | 0.31 | 1.28679 | 1.28184 | 1.28984 | -6.46 | 3088.02 |
1215 | 2017.05.04 01:00 | close | 607 | 0.31 | 1.28679 | 1.28243 | 1.29043 | -24.75 | 3063.26 |
1216 | 2017.05.04 01:00 | close | 606 | 0.31 | 1.28679 | 1.28316 | 1.29116 | -47.38 | 3015.88 |
1217 | 2017.05.09 22:00 | buy | 609 | 0.30 | 1.29249 | 1.28749 | 1.29549 | ||
1218 | 2017.05.09 22:32 | close | 609 | 0.30 | 1.29304 | 1.28749 | 1.29549 | 14.40 | 3030.28 |
1219 | 2017.05.22 22:00 | buy | 610 | 0.30 | 1.29963 | 1.29463 | 1.30263 | ||
1220 | 2017.05.22 23:25 | close | 610 | 0.30 | 1.29985 | 1.29463 | 1.30263 | 4.50 | 3034.78 |
1221 | 2017.05.23 23:45 | buy | 611 | 0.30 | 1.29607 | 1.29107 | 1.29907 | ||
1222 | 2017.05.24 00:14 | close | 611 | 0.30 | 1.29647 | 1.29107 | 1.29907 | 9.02 | 3043.79 |
1223 | 2017.05.25 22:10 | buy | 612 | 0.30 | 1.29339 | 1.28839 | 1.29639 | ||
1224 | 2017.05.25 22:37 | close | 612 | 0.30 | 1.29419 | 1.28839 | 1.29639 | 21.90 | 3065.69 |
1225 | 2017.06.05 22:00 | buy | 613 | 0.31 | 1.29072 | 1.28572 | 1.29372 | ||
1226 | 2017.06.05 23:01 | close | 613 | 0.31 | 1.29106 | 1.28572 | 1.29372 | 8.37 | 3074.06 |
1227 | 2017.06.05 23:30 | buy | 614 | 0.31 | 1.29019 | 1.28519 | 1.29319 | ||
1228 | 2017.06.06 00:34 | close | 614 | 0.31 | 1.29045 | 1.28519 | 1.29319 | 4.98 | 3079.04 |
1229 | 2017.06.14 22:00 | buy | 615 | 0.31 | 1.27448 | 1.26948 | 1.27748 | ||
1230 | 2017.06.14 22:25 | buy | 616 | 0.31 | 1.27356 | 1.26856 | 1.27656 | ||
1231 | 2017.06.14 23:38 | close | 616 | 0.31 | 1.27521 | 1.26856 | 1.27656 | 48.98 | 3128.02 |
1232 | 2017.06.14 23:38 | close | 615 | 0.31 | 1.27521 | 1.26948 | 1.27748 | 20.46 | 3148.48 |
1233 | 2017.06.16 23:40 | buy | 617 | 0.31 | 1.27766 | 1.27266 | 1.28066 | ||
1234 | 2017.06.19 00:28 | close | 617 | 0.31 | 1.27765 | 1.27266 | 1.28066 | -3.39 | 3145.09 |
1235 | 2017.06.23 23:55 | buy | 618 | 0.31 | 1.27181 | 1.26681 | 1.27481 | ||
1236 | 2017.06.26 00:03 | close | 618 | 0.31 | 1.27347 | 1.26681 | 1.27481 | 48.38 | 3193.46 |
1237 | 2017.07.11 23:35 | buy | 619 | 0.32 | 1.28430 | 1.27930 | 1.28730 | ||
1238 | 2017.07.11 23:44 | close | 619 | 0.32 | 1.28466 | 1.27930 | 1.28730 | 9.28 | 3202.74 |
1239 | 2017.07.17 22:25 | buy | 620 | 0.32 | 1.30508 | 1.30008 | 1.30808 | ||
1240 | 2017.07.17 22:33 | close | 620 | 0.32 | 1.30541 | 1.30008 | 1.30808 | 8.32 | 3211.06 |
1241 | 2017.07.24 23:20 | buy | 621 | 0.32 | 1.30251 | 1.29751 | 1.30551 | ||
1242 | 2017.07.25 02:20 | close | 621 | 0.32 | 1.30235 | 1.29751 | 1.30551 | -8.30 | 3202.76 |
1243 | 2017.07.27 23:05 | buy | 622 | 0.32 | 1.30610 | 1.30110 | 1.30910 | ||
1244 | 2017.07.28 00:45 | close | 622 | 0.32 | 1.30647 | 1.30110 | 1.30910 | 8.66 | 3211.41 |
1245 | 2017.08.01 22:30 | buy | 623 | 0.32 | 1.32052 | 1.31552 | 1.32352 | ||
1246 | 2017.08.02 00:25 | close | 623 | 0.32 | 1.32066 | 1.31552 | 1.32352 | 1.30 | 3212.71 |
1247 | 2017.08.02 22:00 | buy | 624 | 0.32 | 1.32285 | 1.31785 | 1.32585 | ||
1248 | 2017.08.02 22:30 | buy | 625 | 0.32 | 1.32218 | 1.31718 | 1.32518 | ||
1249 | 2017.08.03 00:46 | close | 625 | 0.32 | 1.32239 | 1.31718 | 1.32518 | 1.65 | 3214.36 |
1250 | 2017.08.03 00:46 | close | 624 | 0.32 | 1.32239 | 1.31785 | 1.32585 | -19.79 | 3194.56 |
1251 | 2017.08.11 23:50 | buy | 626 | 0.32 | 1.30087 | 1.29587 | 1.30387 | ||
1252 | 2017.08.14 00:38 | close | 626 | 0.32 | 1.30053 | 1.29587 | 1.30387 | -14.06 | 3180.50 |
1253 | 2017.08.17 22:55 | buy | 627 | 0.32 | 1.28709 | 1.28209 | 1.29009 | ||
1254 | 2017.08.18 00:55 | close | 627 | 0.32 | 1.28701 | 1.28209 | 1.29009 | -5.74 | 3174.76 |
1255 | 2017.08.21 22:05 | buy | 628 | 0.32 | 1.28963 | 1.28463 | 1.29263 | ||
1256 | 2017.08.21 22:33 | close | 628 | 0.32 | 1.29011 | 1.28463 | 1.29263 | 13.12 | 3187.88 |
1257 | 2017.08.21 22:45 | buy | 629 | 0.32 | 1.28955 | 1.28455 | 1.29255 | ||
1258 | 2017.08.21 23:43 | close | 629 | 0.32 | 1.28973 | 1.28455 | 1.29255 | 3.52 | 3191.40 |
1259 | 2017.08.25 22:20 | buy | 630 | 0.32 | 1.28692 | 1.28192 | 1.28992 | ||
1260 | 2017.08.25 22:27 | close | 630 | 0.32 | 1.28762 | 1.28192 | 1.28992 | 20.16 | 3211.56 |
1261 | 2017.08.25 23:10 | buy | 631 | 0.32 | 1.28686 | 1.28186 | 1.28986 | ||
1262 | 2017.08.25 23:33 | close | 631 | 0.32 | 1.28745 | 1.28186 | 1.28986 | 16.64 | 3228.20 |
1263 | 2017.08.30 22:05 | buy | 632 | 0.32 | 1.29200 | 1.28700 | 1.29500 | ||
1264 | 2017.08.31 00:02 | close | 632 | 0.32 | 1.29207 | 1.28700 | 1.29500 | -2.83 | 3225.36 |
1265 | 2017.09.11 22:15 | buy | 633 | 0.32 | 1.31638 | 1.31138 | 1.31938 | ||
1266 | 2017.09.12 00:57 | close | 633 | 0.32 | 1.31655 | 1.31138 | 1.31938 | 2.26 | 3227.62 |
1267 | 2017.09.20 22:05 | buy | 634 | 0.32 | 1.34657 | 1.34157 | 1.34957 | ||
1268 | 2017.09.20 23:20 | close | 634 | 0.32 | 1.34925 | 1.34157 | 1.34957 | 83.52 | 3311.14 |
1269 | 2017.09.22 23:45 | buy | 635 | 0.33 | 1.34580 | 1.34080 | 1.34880 | ||
1270 | 2017.09.22 23:47 | t/p | 635 | 0.33 | 1.34880 | 1.34080 | 1.34880 | 96.69 | 3407.83 |
1271 | 2017.09.27 22:50 | buy | 636 | 0.34 | 1.33882 | 1.33382 | 1.34182 | ||
1272 | 2017.09.27 23:21 | close | 636 | 0.34 | 1.33959 | 1.33382 | 1.34182 | 23.80 | 3431.63 |
1273 | 2017.09.27 23:35 | buy | 637 | 0.34 | 1.33858 | 1.33358 | 1.34158 | ||
1274 | 2017.09.28 00:21 | close | 637 | 0.34 | 1.33909 | 1.33358 | 1.34158 | 11.95 | 3443.58 |
1275 | 2017.09.28 22:40 | buy | 638 | 0.34 | 1.34328 | 1.33828 | 1.34628 | ||
1276 | 2017.09.28 23:19 | close | 638 | 0.34 | 1.34381 | 1.33828 | 1.34628 | 15.64 | 3459.22 |
1277 | 2017.10.09 23:40 | buy | 639 | 0.35 | 1.31419 | 1.30919 | 1.31719 | ||
1278 | 2017.10.10 00:30 | close | 639 | 0.35 | 1.31443 | 1.30919 | 1.31719 | 4.92 | 3464.14 |
1279 | 2017.10.10 22:00 | buy | 640 | 0.35 | 1.31995 | 1.31495 | 1.32295 | ||
1280 | 2017.10.10 22:29 | close | 640 | 0.35 | 1.32054 | 1.31495 | 1.32295 | 18.20 | 3482.34 |
1281 | 2017.10.26 22:00 | buy | 641 | 0.35 | 1.31569 | 1.31069 | 1.31869 | ||
1282 | 2017.10.26 23:00 | buy | 642 | 0.35 | 1.31515 | 1.31015 | 1.31815 | ||
1283 | 2017.10.26 23:20 | close | 642 | 0.35 | 1.31575 | 1.31015 | 1.31815 | 18.55 | 3500.89 |
1284 | 2017.10.26 23:20 | close | 641 | 0.35 | 1.31575 | 1.31069 | 1.31869 | -0.35 | 3500.54 |
1285 | 2017.11.01 22:40 | buy | 643 | 0.35 | 1.32478 | 1.31978 | 1.32778 | ||
1286 | 2017.11.01 22:50 | buy | 644 | 0.35 | 1.32426 | 1.31926 | 1.32726 | ||
1287 | 2017.11.01 23:31 | close | 644 | 0.35 | 1.32515 | 1.31926 | 1.32726 | 28.70 | 3529.24 |
1288 | 2017.11.01 23:31 | close | 643 | 0.35 | 1.32515 | 1.31978 | 1.32778 | 10.50 | 3539.74 |
1289 | 2017.11.10 23:50 | buy | 645 | 0.35 | 1.31914 | 1.31414 | 1.32214 | ||
1290 | 2017.11.13 01:39 | s/l | 645 | 0.35 | 1.31414 | 1.31414 | 1.32214 | -178.48 | 3361.26 |
1291 | 2017.11.29 22:30 | buy | 646 | 0.34 | 1.34166 | 1.33666 | 1.34466 | ||
1292 | 2017.11.29 23:00 | buy | 647 | 0.34 | 1.34115 | 1.33615 | 1.34415 | ||
1293 | 2017.11.29 23:43 | close | 647 | 0.34 | 1.34148 | 1.33615 | 1.34415 | 8.84 | 3370.10 |
1294 | 2017.11.29 23:43 | close | 646 | 0.34 | 1.34148 | 1.33666 | 1.34466 | -8.50 | 3361.60 |
1295 | 2017.12.11 22:15 | buy | 648 | 0.34 | 1.33366 | 1.32866 | 1.33666 | ||
1296 | 2017.12.11 23:15 | close | 648 | 0.34 | 1.33387 | 1.32866 | 1.33666 | 4.76 | 3366.36 |
1297 | 2017.12.14 22:55 | buy | 649 | 0.34 | 1.34294 | 1.33794 | 1.34594 | ||
1298 | 2017.12.15 00:10 | close | 649 | 0.34 | 1.34317 | 1.33794 | 1.34594 | 4.44 | 3370.79 |
1299 | 2017.12.18 22:05 | buy | 650 | 0.34 | 1.33835 | 1.33335 | 1.34135 | ||
1300 | 2017.12.18 23:21 | close | 650 | 0.34 | 1.33830 | 1.33335 | 1.34135 | -4.08 | 3366.71 |
1301 | 2017.12.20 22:00 | buy | 651 | 0.34 | 1.33910 | 1.33410 | 1.34210 | ||
1302 | 2017.12.20 22:23 | close | 651 | 0.34 | 1.33945 | 1.33410 | 1.34210 | 9.52 | 3376.23 |
1303 | 2017.12.20 22:45 | buy | 652 | 0.34 | 1.33879 | 1.33379 | 1.34179 | ||
1304 | 2017.12.20 23:15 | buy | 653 | 0.34 | 1.33825 | 1.33325 | 1.34125 | ||
1305 | 2017.12.20 23:20 | buy | 654 | 0.34 | 1.33766 | 1.33266 | 1.34066 | ||
1306 | 2017.12.21 01:35 | close | 654 | 0.34 | 1.33737 | 1.33266 | 1.34066 | -15.25 | 3360.98 |
1307 | 2017.12.21 01:35 | close | 653 | 0.34 | 1.33737 | 1.33325 | 1.34125 | -35.31 | 3325.68 |
1308 | 2017.12.21 01:35 | close | 652 | 0.34 | 1.33737 | 1.33379 | 1.34179 | -53.67 | 3272.01 |
1309 | 2017.12.22 22:25 | buy | 655 | 0.33 | 1.33707 | 1.33207 | 1.34007 | ||
1310 | 2017.12.22 23:05 | buy | 656 | 0.33 | 1.33653 | 1.33153 | 1.33953 | ||
1311 | 2017.12.22 23:15 | buy | 657 | 0.33 | 1.33567 | 1.33067 | 1.33867 | ||
1312 | 2017.12.22 23:31 | close | 657 | 0.33 | 1.33655 | 1.33067 | 1.33867 | 26.73 | 3298.74 |
1313 | 2017.12.22 23:31 | close | 656 | 0.33 | 1.33655 | 1.33153 | 1.33953 | -1.65 | 3297.09 |
1314 | 2017.12.22 23:31 | close | 655 | 0.33 | 1.33655 | 1.33207 | 1.34007 | -19.47 | 3277.62 |
1315 | 2017.12.29 22:10 | buy | 658 | 0.33 | 1.35161 | 1.34661 | 1.35461 | ||
1316 | 2017.12.29 22:35 | buy | 659 | 0.33 | 1.35099 | 1.34599 | 1.35399 | ||
1317 | 2017.12.29 23:00 | buy | 660 | 0.33 | 1.35011 | 1.34511 | 1.35311 | ||
1318 | 2018.01.02 00:12 | close | 660 | 0.33 | 1.35066 | 1.34511 | 1.35311 | 13.89 | 3291.51 |
1319 | 2018.01.02 00:12 | close | 659 | 0.33 | 1.35066 | 1.34599 | 1.35399 | -15.15 | 3276.36 |
1320 | 2018.01.02 00:12 | close | 658 | 0.33 | 1.35066 | 1.34661 | 1.35461 | -35.61 | 3240.76 |
1321 | 2018.01.15 22:00 | buy | 661 | 0.32 | 1.37949 | 1.37449 | 1.38249 | ||
1322 | 2018.01.15 23:55 | close | 661 | 0.32 | 1.37962 | 1.37449 | 1.38249 | 1.92 | 3242.68 |
1323 | 2018.01.17 23:05 | buy | 662 | 0.32 | 1.38452 | 1.37952 | 1.38752 | ||
1324 | 2018.01.17 23:50 | buy | 663 | 0.32 | 1.38341 | 1.37841 | 1.38641 | ||
1325 | 2018.01.17 23:55 | buy | 664 | 0.32 | 1.38234 | 1.37734 | 1.38534 | ||
1326 | 2018.01.18 01:32 | close | 664 | 0.32 | 1.38234 | 1.37734 | 1.38534 | -5.07 | 3237.60 |
1327 | 2018.01.18 01:32 | close | 663 | 0.32 | 1.38234 | 1.37841 | 1.38641 | -39.31 | 3198.29 |
1328 | 2018.01.18 01:32 | close | 662 | 0.32 | 1.38234 | 1.37952 | 1.38752 | -74.83 | 3123.46 |
1329 | 2018.01.19 23:40 | buy | 665 | 0.31 | 1.38613 | 1.38113 | 1.38913 | ||
1330 | 2018.01.19 23:55 | buy | 666 | 0.31 | 1.38520 | 1.38020 | 1.38820 | ||
1331 | 2018.01.22 00:00 | t/p | 665 | 0.31 | 1.38913 | 1.38113 | 1.38913 | 89.92 | 3213.38 |
1332 | 2018.01.22 00:00 | t/p | 666 | 0.31 | 1.38820 | 1.38020 | 1.38820 | 89.92 | 3303.29 |
1333 | 2018.01.26 22:00 | buy | 667 | 0.33 | 1.41576 | 1.41076 | 1.41876 | ||
1334 | 2018.01.26 22:10 | buy | 668 | 0.33 | 1.41424 | 1.40924 | 1.41724 | ||
1335 | 2018.01.26 23:51 | close | 668 | 0.33 | 1.41544 | 1.40924 | 1.41724 | 37.29 | 3340.58 |
1336 | 2018.01.26 23:51 | close | 667 | 0.33 | 1.41544 | 1.41076 | 1.41876 | -12.87 | 3327.71 |
1337 | 2018.02.02 22:05 | buy | 669 | 0.33 | 1.41236 | 1.40736 | 1.41536 | ||
1338 | 2018.02.02 23:45 | buy | 670 | 0.33 | 1.41176 | 1.40676 | 1.41476 | ||
1339 | 2018.02.05 01:38 | close | 670 | 0.33 | 1.41026 | 1.40676 | 1.41476 | -52.78 | 3274.93 |
1340 | 2018.02.05 01:38 | close | 669 | 0.33 | 1.41026 | 1.40736 | 1.41536 | -72.58 | 3202.34 |
1341 | 2018.02.05 22:45 | buy | 671 | 0.32 | 1.39932 | 1.39432 | 1.40232 | ||
1342 | 2018.02.05 22:50 | buy | 672 | 0.32 | 1.39867 | 1.39367 | 1.40167 | ||
1343 | 2018.02.05 23:00 | buy | 673 | 0.32 | 1.39694 | 1.39194 | 1.39994 | ||
1344 | 2018.02.06 00:55 | close | 673 | 0.32 | 1.39697 | 1.39194 | 1.39994 | -2.22 | 3200.12 |
1345 | 2018.02.06 00:55 | close | 672 | 0.32 | 1.39697 | 1.39367 | 1.40167 | -57.58 | 3142.54 |
1346 | 2018.02.06 00:55 | close | 671 | 0.32 | 1.39697 | 1.39432 | 1.40232 | -78.38 | 3064.15 |
1347 | 2018.02.06 22:50 | buy | 674 | 0.31 | 1.39456 | 1.38956 | 1.39756 | ||
1348 | 2018.02.07 00:10 | close | 674 | 0.31 | 1.39500 | 1.38956 | 1.39756 | 10.56 | 3074.71 |
1349 | 2018.02.08 23:00 | buy | 675 | 0.31 | 1.39001 | 1.38501 | 1.39301 | ||
1350 | 2018.02.08 23:56 | close | 675 | 0.31 | 1.39133 | 1.38501 | 1.39301 | 38.75 | 3113.46 |
1351 | 2018.02.19 23:05 | buy | 676 | 0.31 | 1.39989 | 1.39489 | 1.40289 | ||
1352 | 2018.02.19 23:48 | close | 676 | 0.31 | 1.40015 | 1.39489 | 1.40289 | 5.89 | 3119.35 |
1353 | 2018.02.20 22:10 | buy | 677 | 0.31 | 1.39839 | 1.39339 | 1.40139 | ||
1354 | 2018.02.20 22:35 | close | 677 | 0.31 | 1.39896 | 1.39339 | 1.40139 | 15.50 | 3134.85 |
1355 | 2018.02.21 22:05 | buy | 678 | 0.31 | 1.39244 | 1.38744 | 1.39544 | ||
1356 | 2018.02.21 22:10 | buy | 679 | 0.31 | 1.39128 | 1.38628 | 1.39428 | ||
1357 | 2018.02.22 01:01 | close | 679 | 0.31 | 1.39131 | 1.38628 | 1.39428 | -3.98 | 3130.86 |
1358 | 2018.02.22 01:01 | close | 678 | 0.31 | 1.39131 | 1.38744 | 1.39544 | -39.94 | 3090.92 |
1359 | 2018.02.22 22:45 | buy | 680 | 0.31 | 1.39484 | 1.38984 | 1.39784 | ||
1360 | 2018.02.22 23:06 | close | 680 | 0.31 | 1.39549 | 1.38984 | 1.39784 | 17.98 | 3108.90 |
1361 | 2018.02.27 22:45 | buy | 681 | 0.31 | 1.39102 | 1.38602 | 1.39402 | ||
1362 | 2018.02.27 22:55 | buy | 682 | 0.31 | 1.39046 | 1.38546 | 1.39346 | ||
1363 | 2018.02.28 00:30 | close | 682 | 0.31 | 1.39080 | 1.38546 | 1.39346 | 7.46 | 3116.36 |
1364 | 2018.02.28 00:30 | close | 681 | 0.31 | 1.39080 | 1.38602 | 1.39402 | -9.90 | 3106.45 |
1365 | 2018.02.28 22:00 | buy | 683 | 0.31 | 1.37717 | 1.37217 | 1.38017 | ||
1366 | 2018.02.28 22:05 | buy | 684 | 0.31 | 1.37610 | 1.37110 | 1.37910 | ||
1367 | 2018.02.28 22:39 | close | 684 | 0.31 | 1.37724 | 1.37110 | 1.37910 | 33.17 | 3139.62 |
1368 | 2018.02.28 22:39 | close | 683 | 0.31 | 1.37724 | 1.37217 | 1.38017 | 0.00 | 3139.62 |
1369 | 2018.03.09 22:20 | buy | 685 | 0.31 | 1.38436 | 1.37936 | 1.38736 | ||
1370 | 2018.03.09 22:47 | close | 685 | 0.31 | 1.38483 | 1.37936 | 1.38736 | 12.40 | 3152.02 |
1371 | 2018.03.13 22:00 | buy | 686 | 0.32 | 1.39590 | 1.39090 | 1.39890 | ||
1372 | 2018.03.13 22:40 | close | 686 | 0.32 | 1.39657 | 1.39090 | 1.39890 | 19.20 | 3171.22 |
1373 | 2018.03.14 22:55 | buy | 687 | 0.32 | 1.39636 | 1.39136 | 1.39936 | ||
1374 | 2018.03.14 23:45 | close | 687 | 0.32 | 1.39645 | 1.39136 | 1.39936 | 0.64 | 3171.86 |
1375 | 2018.03.19 22:00 | buy | 688 | 0.32 | 1.40301 | 1.39801 | 1.40601 | ||
1376 | 2018.03.19 22:45 | buy | 689 | 0.32 | 1.40239 | 1.39739 | 1.40539 | ||
1377 | 2018.03.20 00:03 | close | 689 | 0.32 | 1.40274 | 1.39739 | 1.40539 | 8.02 | 3179.88 |
1378 | 2018.03.20 00:03 | close | 688 | 0.32 | 1.40274 | 1.39801 | 1.40601 | -11.82 | 3168.05 |
1379 | 2018.03.20 22:10 | buy | 690 | 0.32 | 1.39955 | 1.39455 | 1.40255 | ||
1380 | 2018.03.20 22:38 | close | 690 | 0.32 | 1.40005 | 1.39455 | 1.40255 | 13.76 | 3181.81 |
1381 | 2018.03.22 22:50 | buy | 691 | 0.32 | 1.41012 | 1.40512 | 1.41312 | ||
1382 | 2018.03.22 23:05 | close | 691 | 0.32 | 1.41050 | 1.40512 | 1.41312 | 9.92 | 3191.73 |
1383 | 2018.03.27 22:45 | buy | 692 | 0.32 | 1.41504 | 1.41004 | 1.41804 | ||
1384 | 2018.03.27 23:02 | close | 692 | 0.32 | 1.41569 | 1.41004 | 1.41804 | 18.56 | 3210.29 |
1385 | 2018.03.29 23:55 | buy | 693 | 0.32 | 1.40221 | 1.39721 | 1.40521 | ||
1386 | 2018.03.30 00:10 | close | 693 | 0.32 | 1.40261 | 1.39721 | 1.40521 | 9.62 | 3219.91 |
1387 | 2018.04.09 22:55 | buy | 694 | 0.32 | 1.41261 | 1.40761 | 1.41561 | ||
1388 | 2018.04.09 22:57 | close | 694 | 0.32 | 1.41314 | 1.40761 | 1.41561 | 14.72 | 3234.63 |
1389 | 2018.04.13 22:00 | buy | 695 | 0.32 | 1.42375 | 1.41875 | 1.42675 | ||
1390 | 2018.04.13 22:44 | close | 695 | 0.32 | 1.42423 | 1.41875 | 1.42675 | 13.12 | 3247.75 |
1391 | 2018.04.17 22:05 | buy | 696 | 0.32 | 1.42863 | 1.42363 | 1.43163 | ||
1392 | 2018.04.17 23:00 | close | 696 | 0.32 | 1.42892 | 1.42363 | 1.43163 | 7.04 | 3254.79 |
1393 | 2018.04.20 22:10 | buy | 697 | 0.33 | 1.40222 | 1.39722 | 1.40522 | ||
1394 | 2018.04.20 22:25 | buy | 698 | 0.33 | 1.40138 | 1.39638 | 1.40438 | ||
1395 | 2018.04.20 23:56 | buy | 699 | 0.33 | 1.40069 | 1.39569 | 1.40369 | ||
1396 | 2018.04.23 01:18 | close | 699 | 0.33 | 1.40041 | 1.39569 | 1.40369 | -12.52 | 3242.27 |
1397 | 2018.04.23 01:18 | close | 698 | 0.33 | 1.40041 | 1.39638 | 1.40438 | -35.29 | 3206.97 |
1398 | 2018.04.23 01:18 | close | 697 | 0.33 | 1.40041 | 1.39722 | 1.40522 | -63.01 | 3143.96 |
1399 | 2018.04.25 23:05 | buy | 700 | 0.31 | 1.39274 | 1.38774 | 1.39574 | ||
1400 | 2018.04.25 23:56 | close | 700 | 0.31 | 1.39301 | 1.38774 | 1.39574 | 6.20 | 3150.16 |
1401 | 2018.04.26 22:20 | buy | 701 | 0.32 | 1.39193 | 1.38693 | 1.39493 | ||
1402 | 2018.04.26 23:08 | close | 701 | 0.32 | 1.39217 | 1.38693 | 1.39493 | 5.44 | 3155.60 |
1403 | 2018.05.01 22:35 | buy | 702 | 0.32 | 1.36098 | 1.35598 | 1.36398 | ||
1404 | 2018.05.01 23:06 | close | 702 | 0.32 | 1.36135 | 1.35598 | 1.36398 | 9.60 | 3165.20 |
1405 | 2018.05.02 22:40 | buy | 703 | 0.32 | 1.35682 | 1.35182 | 1.35982 | ||
1406 | 2018.05.02 22:50 | buy | 704 | 0.32 | 1.35631 | 1.35131 | 1.35931 | ||
1407 | 2018.05.03 00:40 | close | 704 | 0.32 | 1.35755 | 1.35131 | 1.35931 | 34.61 | 3199.81 |
1408 | 2018.05.03 00:40 | close | 703 | 0.32 | 1.35755 | 1.35182 | 1.35982 | 18.29 | 3218.09 |
1409 | 2018.05.04 23:30 | buy | 705 | 0.32 | 1.35312 | 1.34812 | 1.35612 | ||
1410 | 2018.05.04 23:48 | close | 705 | 0.32 | 1.35372 | 1.34812 | 1.35612 | 16.96 | 3235.05 |
1411 | 2018.05.09 22:40 | buy | 706 | 0.32 | 1.35461 | 1.34961 | 1.35761 | ||
1412 | 2018.05.09 23:36 | close | 706 | 0.32 | 1.35499 | 1.34961 | 1.35761 | 9.92 | 3244.97 |
1413 | 2018.05.15 22:30 | buy | 707 | 0.32 | 1.35014 | 1.34514 | 1.35314 | ||
1414 | 2018.05.15 22:32 | close | 707 | 0.32 | 1.35075 | 1.34514 | 1.35314 | 17.28 | 3262.25 |
1415 | 2018.05.24 22:50 | buy | 708 | 0.33 | 1.33828 | 1.33328 | 1.34128 | ||
1416 | 2018.05.24 23:12 | close | 708 | 0.33 | 1.33859 | 1.33328 | 1.34128 | 7.92 | 3270.17 |
1417 | 2018.06.04 23:25 | buy | 709 | 0.33 | 1.33119 | 1.32619 | 1.33419 | ||
1418 | 2018.06.05 00:04 | close | 709 | 0.33 | 1.33152 | 1.32619 | 1.33419 | 7.61 | 3277.78 |
1419 | 2018.06.14 23:25 | buy | 710 | 0.33 | 1.32697 | 1.32197 | 1.32997 | ||
1420 | 2018.06.15 01:07 | close | 710 | 0.33 | 1.32668 | 1.32197 | 1.32997 | -12.85 | 3264.93 |
1421 | 2018.06.21 23:20 | buy | 711 | 0.33 | 1.32431 | 1.31931 | 1.32731 | ||
1422 | 2018.06.22 00:07 | close | 711 | 0.33 | 1.32454 | 1.31931 | 1.32731 | 4.31 | 3269.23 |
1423 | 2018.06.27 22:05 | buy | 712 | 0.33 | 1.31254 | 1.30754 | 1.31554 | ||
1424 | 2018.06.27 22:15 | buy | 713 | 0.33 | 1.31133 | 1.30633 | 1.31433 | ||
1425 | 2018.06.27 22:50 | buy | 714 | 0.33 | 1.31083 | 1.30583 | 1.31383 | ||
1426 | 2018.06.27 23:48 | close | 714 | 0.33 | 1.31194 | 1.30583 | 1.31383 | 34.32 | 3303.55 |
1427 | 2018.06.27 23:48 | close | 713 | 0.33 | 1.31194 | 1.30633 | 1.31433 | 17.82 | 3321.37 |
1428 | 2018.06.27 23:48 | close | 712 | 0.33 | 1.31194 | 1.30754 | 1.31554 | -22.11 | 3299.26 |
1429 | 2018.06.28 22:00 | buy | 715 | 0.33 | 1.30667 | 1.30167 | 1.30967 | ||
1430 | 2018.06.28 22:39 | close | 715 | 0.33 | 1.30771 | 1.30167 | 1.30967 | 32.01 | 3331.27 |
1431 | 2018.07.18 22:45 | buy | 716 | 0.33 | 1.30553 | 1.30053 | 1.30853 | ||
1432 | 2018.07.18 22:46 | close | 716 | 0.33 | 1.30589 | 1.30053 | 1.30853 | 9.57 | 3340.84 |
1433 | 2018.07.27 23:20 | buy | 717 | 0.33 | 1.31030 | 1.30530 | 1.31330 | ||
1434 | 2018.07.30 00:01 | close | 717 | 0.33 | 1.31081 | 1.30530 | 1.31330 | 13.55 | 3354.39 |
1435 | 2018.07.30 22:50 | buy | 718 | 0.34 | 1.31313 | 1.30813 | 1.31613 | ||
1436 | 2018.07.30 23:58 | close | 718 | 0.34 | 1.31324 | 1.30813 | 1.31613 | 1.36 | 3355.75 |
1437 | 2018.08.09 22:50 | buy | 719 | 0.34 | 1.28311 | 1.27811 | 1.28611 | ||
1438 | 2018.08.09 23:20 | buy | 720 | 0.34 | 1.28258 | 1.27758 | 1.28558 | ||
1439 | 2018.08.10 00:45 | close | 720 | 0.34 | 1.28287 | 1.27758 | 1.28558 | 6.48 | 3362.23 |
1440 | 2018.08.10 00:45 | close | 719 | 0.34 | 1.28287 | 1.27811 | 1.28611 | -11.54 | 3350.68 |
1441 | 2018.08.23 22:40 | buy | 721 | 0.34 | 1.28052 | 1.27552 | 1.28352 | ||
1442 | 2018.08.23 22:49 | close | 721 | 0.34 | 1.28113 | 1.27552 | 1.28352 | 18.36 | 3369.04 |
1443 | 2018.08.28 22:00 | buy | 722 | 0.34 | 1.28679 | 1.28179 | 1.28979 | ||
1444 | 2018.08.28 23:35 | close | 722 | 0.34 | 1.28688 | 1.28179 | 1.28979 | 0.68 | 3369.72 |
1445 | 2018.09.06 22:45 | buy | 723 | 0.34 | 1.29246 | 1.28746 | 1.29546 | ||
1446 | 2018.09.06 23:02 | close | 723 | 0.34 | 1.29290 | 1.28746 | 1.29546 | 12.58 | 3382.30 |
1447 | 2018.09.26 23:05 | buy | 724 | 0.34 | 1.31649 | 1.31149 | 1.31949 | ||
1448 | 2018.09.27 00:06 | close | 724 | 0.34 | 1.31707 | 1.31149 | 1.31949 | 14.33 | 3396.64 |
1449 | 2018.09.28 22:55 | buy | 725 | 0.34 | 1.30308 | 1.29808 | 1.30608 | ||
1450 | 2018.10.01 00:01 | close | 725 | 0.34 | 1.30380 | 1.29808 | 1.30608 | 21.10 | 3417.73 |
1451 | 2018.10.03 23:30 | buy | 726 | 0.34 | 1.29642 | 1.29142 | 1.29942 | ||
1452 | 2018.10.03 23:40 | buy | 727 | 0.34 | 1.29588 | 1.29088 | 1.29888 | ||
1453 | 2018.10.03 23:50 | buy | 728 | 0.34 | 1.29340 | 1.28840 | 1.29640 | ||
1454 | 2018.10.04 00:54 | close | 728 | 0.34 | 1.29509 | 1.28840 | 1.29640 | 52.07 | 3469.80 |
1455 | 2018.10.04 00:54 | close | 727 | 0.34 | 1.29509 | 1.29088 | 1.29888 | -32.25 | 3437.55 |
1456 | 2018.10.04 00:54 | close | 726 | 0.34 | 1.29509 | 1.29142 | 1.29942 | -50.61 | 3386.95 |
1457 | 2018.10.10 22:00 | buy | 729 | 0.34 | 1.31975 | 1.31475 | 1.32275 | ||
1458 | 2018.10.10 22:15 | buy | 730 | 0.34 | 1.31900 | 1.31400 | 1.32200 | ||
1459 | 2018.10.10 23:58 | close | 730 | 0.34 | 1.31911 | 1.31400 | 1.32200 | 1.36 | 3388.31 |
1460 | 2018.10.10 23:58 | close | 729 | 0.34 | 1.31911 | 1.31475 | 1.32275 | -24.14 | 3364.17 |
1461 | 2018.10.15 22:40 | buy | 731 | 0.34 | 1.31478 | 1.30978 | 1.31778 | ||
1462 | 2018.10.15 22:57 | close | 731 | 0.34 | 1.31511 | 1.30978 | 1.31778 | 8.84 | 3373.01 |
1463 | 2018.10.17 22:20 | buy | 732 | 0.34 | 1.31166 | 1.30666 | 1.31466 | ||
1464 | 2018.10.17 22:45 | close | 732 | 0.34 | 1.31228 | 1.30666 | 1.31466 | 18.70 | 3391.71 |
1465 | 2018.10.23 22:50 | buy | 733 | 0.34 | 1.29850 | 1.29350 | 1.30150 | ||
1466 | 2018.10.24 00:13 | close | 733 | 0.34 | 1.29856 | 1.29350 | 1.30150 | -1.34 | 3390.36 |
1467 | 2018.10.29 23:00 | buy | 734 | 0.34 | 1.27923 | 1.27423 | 1.28223 | ||
1468 | 2018.10.29 23:17 | close | 734 | 0.34 | 1.27995 | 1.27423 | 1.28223 | 22.10 | 3412.46 |
1469 | 2018.11.01 23:50 | buy | 735 | 0.34 | 1.29945 | 1.29445 | 1.30245 | ||
1470 | 2018.11.02 00:48 | close | 735 | 0.34 | 1.29976 | 1.29445 | 1.30245 | 7.16 | 3419.62 |
1471 | 2018.11.07 23:55 | buy | 736 | 0.34 | 1.31278 | 1.30778 | 1.31578 | ||
1472 | 2018.11.08 00:09 | close | 736 | 0.34 | 1.31348 | 1.30778 | 1.31578 | 18.41 | 3438.03 |
1473 | 2018.11.08 22:00 | buy | 737 | 0.34 | 1.30511 | 1.30011 | 1.30811 | ||
1474 | 2018.11.08 23:07 | close | 737 | 0.34 | 1.30619 | 1.30011 | 1.30811 | 34.34 | 3472.37 |
1475 | 2018.11.26 22:10 | buy | 738 | 0.35 | 1.28073 | 1.27573 | 1.28373 | ||
1476 | 2018.11.26 22:19 | close | 738 | 0.35 | 1.28125 | 1.27573 | 1.28373 | 15.75 | 3488.12 |
1477 | 2018.12.05 22:15 | buy | 739 | 0.35 | 1.27357 | 1.26857 | 1.27657 | ||
1478 | 2018.12.05 22:40 | buy | 740 | 0.35 | 1.27296 | 1.26796 | 1.27596 | ||
1479 | 2018.12.05 23:30 | close | 740 | 0.35 | 1.27368 | 1.26796 | 1.27596 | 22.75 | 3510.87 |
1480 | 2018.12.05 23:30 | close | 739 | 0.35 | 1.27368 | 1.26857 | 1.27657 | 1.40 | 3512.27 |
1481 | 2018.12.06 22:40 | buy | 741 | 0.35 | 1.27740 | 1.27240 | 1.28040 | ||
1482 | 2018.12.06 22:53 | close | 741 | 0.35 | 1.27812 | 1.27240 | 1.28040 | 22.75 | 3535.02 |
1483 | 2018.12.11 22:50 | buy | 742 | 0.35 | 1.24854 | 1.24354 | 1.25154 | ||
1484 | 2018.12.12 01:05 | close | 742 | 0.35 | 1.24888 | 1.24354 | 1.25154 | 8.42 | 3543.44 |
1485 | 2018.12.12 23:10 | buy | 743 | 0.35 | 1.26021 | 1.25521 | 1.26321 | ||
1486 | 2018.12.12 23:30 | close | 743 | 0.35 | 1.26218 | 1.25521 | 1.26321 | 66.50 | 3609.94 |
1487 | 2018.12.17 23:40 | buy | 744 | 0.36 | 1.26108 | 1.25608 | 1.26408 | ||
1488 | 2018.12.17 23:59 | close | 744 | 0.36 | 1.26175 | 1.25608 | 1.26408 | 21.60 | 3631.54 |
1489 | 2018.12.20 23:10 | buy | 745 | 0.36 | 1.26620 | 1.26120 | 1.26920 | ||
1490 | 2018.12.21 00:33 | close | 745 | 0.36 | 1.26612 | 1.26120 | 1.26920 | -6.46 | 3625.08 |
1491 | 2018.12.21 22:20 | buy | 746 | 0.36 | 1.26225 | 1.25725 | 1.26525 | ||
1492 | 2018.12.21 22:50 | close | 746 | 0.36 | 1.26294 | 1.25725 | 1.26525 | 22.32 | 3647.40 |
1493 | 2019.01.04 23:55 | buy | 747 | 0.36 | 1.27267 | 1.26767 | 1.27567 | ||
1494 | 2019.01.07 00:57 | close | 747 | 0.36 | 1.27243 | 1.26767 | 1.27567 | -12.22 | 3635.17 |
1495 | 2019.01.11 22:20 | buy | 748 | 0.36 | 1.28364 | 1.27864 | 1.28664 | ||
1496 | 2019.01.11 22:55 | close | 748 | 0.36 | 1.28440 | 1.27864 | 1.28664 | 24.84 | 3660.01 |
1497 | 2019.01.14 22:15 | buy | 749 | 0.37 | 1.28546 | 1.28046 | 1.28846 | ||
1498 | 2019.01.14 22:59 | close | 749 | 0.37 | 1.28676 | 1.28046 | 1.28846 | 45.51 | 3705.52 |
1499 | 2019.01.18 22:05 | buy | 750 | 0.37 | 1.28692 | 1.28192 | 1.28992 | ||
1500 | 2019.01.18 22:15 | buy | 751 | 0.37 | 1.28636 | 1.28136 | 1.28936 | ||
1501 | 2019.01.18 23:26 | close | 751 | 0.37 | 1.28685 | 1.28136 | 1.28936 | 15.54 | 3721.06 |
1502 | 2019.01.18 23:26 | close | 750 | 0.37 | 1.28685 | 1.28192 | 1.28992 | -5.18 | 3715.88 |
1503 | 2019.01.22 22:55 | buy | 752 | 0.37 | 1.29545 | 1.29045 | 1.29845 | ||
1504 | 2019.01.22 23:46 | close | 752 | 0.37 | 1.29574 | 1.29045 | 1.29845 | 8.14 | 3724.02 |
1505 | 2019.01.29 22:05 | buy | 753 | 0.37 | 1.30726 | 1.30226 | 1.31026 | ||
1506 | 2019.01.29 22:39 | t/p | 753 | 0.37 | 1.31026 | 1.30226 | 1.31026 | 108.41 | 3832.43 |
1507 | 2019.01.29 22:45 | buy | 754 | 0.38 | 1.30728 | 1.30228 | 1.31028 | ||
1508 | 2019.01.29 22:50 | buy | 755 | 0.38 | 1.30590 | 1.30090 | 1.30890 | ||
1509 | 2019.01.30 00:46 | close | 755 | 0.38 | 1.30701 | 1.30090 | 1.30890 | 38.40 | 3870.83 |
1510 | 2019.01.30 00:46 | close | 754 | 0.38 | 1.30701 | 1.30228 | 1.31028 | -14.04 | 3856.79 |
1511 | 2019.02.07 22:00 | buy | 756 | 0.39 | 1.29542 | 1.29042 | 1.29842 | ||
1512 | 2019.02.07 23:00 | buy | 757 | 0.39 | 1.29489 | 1.28989 | 1.29789 | ||
1513 | 2019.02.08 00:06 | close | 757 | 0.39 | 1.29519 | 1.28989 | 1.29789 | 7.82 | 3864.61 |
1514 | 2019.02.08 00:06 | close | 756 | 0.39 | 1.29519 | 1.29042 | 1.29842 | -12.85 | 3851.76 |
1515 | 2019.02.13 23:00 | buy | 758 | 0.39 | 1.28481 | 1.27981 | 1.28781 | ||
1516 | 2019.02.13 23:27 | close | 758 | 0.39 | 1.28521 | 1.27981 | 1.28781 | 12.87 | 3864.63 |
1517 | 2019.02.20 23:15 | buy | 759 | 0.39 | 1.30429 | 1.29929 | 1.30729 | ||
1518 | 2019.02.21 00:12 | close | 759 | 0.39 | 1.30481 | 1.29929 | 1.30729 | 14.10 | 3878.73 |
1519 | 2019.02.22 22:15 | buy | 760 | 0.39 | 1.30507 | 1.30007 | 1.30807 | ||
1520 | 2019.02.22 23:44 | close | 760 | 0.39 | 1.30546 | 1.30007 | 1.30807 | 12.48 | 3891.21 |
1521 | 2019.02.28 23:15 | buy | 761 | 0.39 | 1.32608 | 1.32108 | 1.32908 | ||
1522 | 2019.03.01 00:13 | close | 761 | 0.39 | 1.32622 | 1.32108 | 1.32908 | 1.58 | 3892.79 |
1523 | 2019.03.01 22:10 | buy | 762 | 0.39 | 1.31794 | 1.31294 | 1.32094 | ||
1524 | 2019.03.01 22:15 | buy | 763 | 0.39 | 1.31742 | 1.31242 | 1.32042 | ||
1525 | 2019.03.01 22:49 | close | 763 | 0.39 | 1.31881 | 1.31242 | 1.32042 | 51.48 | 3944.27 |
1526 | 2019.03.01 22:49 | close | 762 | 0.39 | 1.31881 | 1.31294 | 1.32094 | 31.20 | 3975.47 |
1527 | 2019.03.07 22:30 | buy | 764 | 0.40 | 1.30728 | 1.30228 | 1.31028 | ||
1528 | 2019.03.07 23:26 | close | 764 | 0.40 | 1.30754 | 1.30228 | 1.31028 | 7.60 | 3983.07 |
1529 | 2019.03.19 22:55 | buy | 765 | 0.40 | 1.32652 | 1.32152 | 1.32952 | ||
1530 | 2019.03.19 23:29 | close | 765 | 0.40 | 1.32681 | 1.32152 | 1.32952 | 8.80 | 3991.87 |
1531 | 2019.03.20 23:20 | buy | 766 | 0.40 | 1.31868 | 1.31368 | 1.32168 | ||
1532 | 2019.03.21 00:35 | close | 766 | 0.40 | 1.31889 | 1.31368 | 1.32168 | 2.06 | 3993.93 |
1533 | 2019.03.26 22:00 | buy | 767 | 0.40 | 1.32008 | 1.31508 | 1.32308 | ||
1534 | 2019.03.26 22:47 | close | 767 | 0.40 | 1.32084 | 1.31508 | 1.32308 | 27.60 | 4021.53 |
1535 | 2019.03.27 23:00 | buy | 768 | 0.40 | 1.31878 | 1.31378 | 1.32178 | ||
1536 | 2019.03.27 23:50 | buy | 769 | 0.40 | 1.31716 | 1.31216 | 1.32016 | ||
1537 | 2019.03.27 23:55 | buy | 770 | 0.40 | 1.31652 | 1.31152 | 1.31952 | ||
1538 | 2019.03.28 02:01 | close | 770 | 0.40 | 1.31592 | 1.31152 | 1.31952 | -30.34 | 3991.19 |
1539 | 2019.03.28 02:01 | close | 769 | 0.40 | 1.31592 | 1.31216 | 1.32016 | -55.94 | 3935.25 |
1540 | 2019.03.28 02:01 | close | 768 | 0.40 | 1.31592 | 1.31378 | 1.32178 | -120.74 | 3814.51 |
1541 | 2019.03.28 23:05 | buy | 771 | 0.38 | 1.30380 | 1.29880 | 1.30680 | ||
1542 | 2019.03.28 23:22 | close | 771 | 0.38 | 1.30477 | 1.29880 | 1.30680 | 34.20 | 3848.71 |
1543 | 2019.04.01 22:20 | buy | 772 | 0.38 | 1.31145 | 1.30645 | 1.31445 | ||
1544 | 2019.04.02 00:05 | close | 772 | 0.38 | 1.31107 | 1.30645 | 1.31445 | -18.22 | 3830.49 |
1545 | 2019.04.10 22:00 | buy | 773 | 0.38 | 1.30829 | 1.30329 | 1.31129 | ||
1546 | 2019.04.10 22:17 | close | 773 | 0.38 | 1.30954 | 1.30329 | 1.31129 | 44.84 | 3875.33 |
1547 | 2019.04.10 23:55 | buy | 774 | 0.39 | 1.30838 | 1.30338 | 1.31138 | ||
1548 | 2019.04.11 01:00 | close | 774 | 0.39 | 1.30859 | 1.30338 | 1.31138 | 2.01 | 3877.34 |
1549 | 2019.04.12 22:15 | buy | 775 | 0.39 | 1.30699 | 1.30199 | 1.30999 | ||
1550 | 2019.04.12 22:58 | close | 775 | 0.39 | 1.30749 | 1.30199 | 1.30999 | 16.77 | 3894.11 |
1551 | 2019.04.15 22:15 | buy | 776 | 0.39 | 1.30888 | 1.30388 | 1.31188 | ||
1552 | 2019.04.15 22:41 | close | 776 | 0.39 | 1.30949 | 1.30388 | 1.31188 | 21.06 | 3915.17 |
1553 | 2019.04.24 22:00 | buy | 777 | 0.39 | 1.29050 | 1.28550 | 1.29350 | ||
1554 | 2019.04.24 22:05 | buy | 778 | 0.39 | 1.28946 | 1.28446 | 1.29246 | ||
1555 | 2019.04.24 23:03 | close | 778 | 0.39 | 1.29059 | 1.28446 | 1.29246 | 41.34 | 3956.51 |
1556 | 2019.04.24 23:03 | close | 777 | 0.39 | 1.29059 | 1.28550 | 1.29350 | 0.78 | 3957.29 |
1557 | 2019.05.09 22:55 | buy | 779 | 0.40 | 1.30130 | 1.29630 | 1.30430 | ||
1558 | 2019.05.09 23:40 | buy | 780 | 0.40 | 1.30065 | 1.29565 | 1.30365 | ||
1559 | 2019.05.10 00:25 | close | 780 | 0.40 | 1.30128 | 1.29565 | 1.30365 | 21.22 | 3978.51 |
1560 | 2019.05.10 00:25 | close | 779 | 0.40 | 1.30128 | 1.29630 | 1.30430 | -4.78 | 3973.73 |
1561 | 2019.05.10 22:00 | buy | 781 | 0.40 | 1.30084 | 1.29584 | 1.30384 | ||
1562 | 2019.05.10 23:05 | buy | 782 | 0.40 | 1.30030 | 1.29530 | 1.30330 | ||
1563 | 2019.05.10 23:44 | close | 782 | 0.40 | 1.30068 | 1.29530 | 1.30330 | 12.40 | 3986.13 |
1564 | 2019.05.10 23:44 | close | 781 | 0.40 | 1.30068 | 1.29584 | 1.30384 | -9.20 | 3976.93 |
1565 | 2019.05.14 22:00 | buy | 783 | 0.40 | 1.29053 | 1.28553 | 1.29353 | ||
1566 | 2019.05.14 22:56 | close | 783 | 0.40 | 1.29080 | 1.28553 | 1.29353 | 8.00 | 3984.93 |
1567 | 2019.05.15 22:00 | buy | 784 | 0.40 | 1.28429 | 1.27929 | 1.28729 | ||
1568 | 2019.05.15 23:24 | close | 784 | 0.40 | 1.28441 | 1.27929 | 1.28729 | 2.00 | 3986.93 |
1569 | 2019.05.16 22:10 | buy | 785 | 0.40 | 1.27908 | 1.27408 | 1.28208 | ||
1570 | 2019.05.16 22:18 | close | 785 | 0.40 | 1.27954 | 1.27408 | 1.28208 | 15.60 | 4002.53 |
1571 | 2019.05.17 23:45 | buy | 786 | 0.40 | 1.27188 | 1.26688 | 1.27488 | ||
1572 | 2019.05.20 00:02 | close | 786 | 0.40 | 1.27287 | 1.26688 | 1.27488 | 35.62 | 4038.15 |
1573 | 2019.05.23 22:00 | buy | 787 | 0.40 | 1.26555 | 1.26055 | 1.26855 | ||
1574 | 2019.05.23 23:25 | close | 787 | 0.40 | 1.26577 | 1.26055 | 1.26855 | 6.00 | 4044.15 |
1575 | 2019.05.28 22:00 | buy | 788 | 0.40 | 1.26550 | 1.26050 | 1.26850 | ||
1576 | 2019.05.28 22:33 | close | 788 | 0.40 | 1.26581 | 1.26050 | 1.26850 | 9.60 | 4053.75 |
1577 | 2019.06.05 23:40 | buy | 789 | 0.41 | 1.26834 | 1.26334 | 1.27134 | ||
1578 | 2019.06.06 00:36 | close | 789 | 0.41 | 1.26844 | 1.26334 | 1.27134 | -2.40 | 4051.35 |
1579 | 2019.06.07 22:25 | buy | 790 | 0.41 | 1.27338 | 1.26838 | 1.27638 | ||
1580 | 2019.06.07 22:40 | close | 790 | 0.41 | 1.27388 | 1.26838 | 1.27638 | 17.63 | 4068.98 |
1581 | 2019.06.13 23:05 | buy | 791 | 0.41 | 1.26758 | 1.26258 | 1.27058 | ||
1582 | 2019.06.14 00:43 | close | 791 | 0.41 | 1.26756 | 1.26258 | 1.27058 | -4.90 | 4064.08 |
1583 | 2019.06.26 23:40 | buy | 792 | 0.41 | 1.26848 | 1.26348 | 1.27148 | ||
1584 | 2019.06.26 23:59 | close | 792 | 0.41 | 1.26885 | 1.26348 | 1.27148 | 12.30 | 4076.38 |
1585 | 2019.06.27 22:00 | buy | 793 | 0.41 | 1.26644 | 1.26144 | 1.26944 | ||
1586 | 2019.06.27 22:21 | close | 793 | 0.41 | 1.26702 | 1.26144 | 1.26944 | 20.91 | 4097.29 |
1587 | 2019.07.02 22:55 | buy | 794 | 0.41 | 1.25986 | 1.25486 | 1.26286 | ||
1588 | 2019.07.02 23:40 | buy | 795 | 0.41 | 1.25930 | 1.25430 | 1.26230 | ||
1589 | 2019.07.03 00:48 | close | 795 | 0.41 | 1.25943 | 1.25430 | 1.26230 | 1.25 | 4098.54 |
1590 | 2019.07.03 00:48 | close | 794 | 0.41 | 1.25943 | 1.25486 | 1.26286 | -21.71 | 4076.83 |
1591 | 2019.07.08 23:00 | buy | 796 | 0.41 | 1.25093 | 1.24593 | 1.25393 | ||
1592 | 2019.07.08 23:35 | close | 796 | 0.41 | 1.25127 | 1.24593 | 1.25393 | 11.07 | 4087.90 |
1593 | 2019.07.17 22:05 | buy | 797 | 0.41 | 1.24287 | 1.23787 | 1.24587 | ||
1594 | 2019.07.17 22:59 | close | 797 | 0.41 | 1.24347 | 1.23787 | 1.24587 | 21.73 | 4109.63 |
1595 | 2019.07.22 22:40 | buy | 798 | 0.41 | 1.24742 | 1.24242 | 1.25042 | ||
1596 | 2019.07.22 22:57 | close | 798 | 0.41 | 1.24787 | 1.24242 | 1.25042 | 15.58 | 4125.21 |
1597 | 2019.07.24 22:05 | buy | 799 | 0.41 | 1.24788 | 1.24288 | 1.25088 | ||
1598 | 2019.07.24 22:58 | close | 799 | 0.41 | 1.24836 | 1.24288 | 1.25088 | 16.81 | 4142.02 |
1599 | 2019.07.30 22:55 | buy | 800 | 0.41 | 1.21544 | 1.21044 | 1.21844 | ||
1600 | 2019.07.31 01:00 | close | 800 | 0.41 | 1.21516 | 1.21044 | 1.21844 | -15.56 | 4126.46 |
1601 | 2019.08.01 23:20 | buy | 801 | 0.41 | 1.21383 | 1.20883 | 1.21683 | ||
1602 | 2019.08.01 23:45 | buy | 802 | 0.41 | 1.21238 | 1.20738 | 1.21538 | ||
1603 | 2019.08.02 00:16 | close | 802 | 0.41 | 1.21361 | 1.20738 | 1.21538 | 46.35 | 4172.81 |
1604 | 2019.08.02 00:16 | close | 801 | 0.41 | 1.21361 | 1.20883 | 1.21683 | -13.10 | 4159.71 |
1605 | 2019.08.09 22:30 | buy | 803 | 0.42 | 1.20465 | 1.19965 | 1.20765 | ||
1606 | 2019.08.09 22:40 | buy | 804 | 0.42 | 1.20298 | 1.19798 | 1.20598 | ||
1607 | 2019.08.12 00:02 | close | 804 | 0.42 | 1.20398 | 1.19798 | 1.20598 | 37.82 | 4197.53 |
1608 | 2019.08.12 00:02 | close | 803 | 0.42 | 1.20398 | 1.19965 | 1.20765 | -32.32 | 4165.21 |
1609 | 2019.08.14 23:05 | buy | 805 | 0.42 | 1.20520 | 1.20020 | 1.20820 | ||
1610 | 2019.08.14 23:39 | close | 805 | 0.42 | 1.20549 | 1.20020 | 1.20820 | 9.24 | 4174.45 |
1611 | 2019.08.15 23:55 | buy | 806 | 0.42 | 1.21033 | 1.20533 | 1.21333 | ||
1612 | 2019.08.16 01:39 | close | 806 | 0.42 | 1.20892 | 1.20533 | 1.21333 | -63.40 | 4111.05 |
1613 | 2019.08.16 23:40 | buy | 807 | 0.41 | 1.21435 | 1.20935 | 1.21735 | ||
1614 | 2019.08.19 00:01 | close | 807 | 0.41 | 1.21467 | 1.20935 | 1.21735 | 9.04 | 4120.09 |
1615 | 2019.08.19 23:00 | buy | 808 | 0.41 | 1.21314 | 1.20814 | 1.21614 | ||
1616 | 2019.08.19 23:11 | close | 808 | 0.41 | 1.21357 | 1.20814 | 1.21614 | 14.76 | 4134.85 |
1617 | 2019.08.19 23:55 | buy | 809 | 0.41 | 1.21278 | 1.20778 | 1.21578 | ||
1618 | 2019.08.20 00:16 | close | 809 | 0.41 | 1.21318 | 1.20778 | 1.21578 | 12.32 | 4147.18 |
1619 | 2019.08.21 22:00 | buy | 810 | 0.41 | 1.21239 | 1.20739 | 1.21539 | ||
1620 | 2019.08.21 22:46 | close | 810 | 0.41 | 1.21296 | 1.20739 | 1.21539 | 20.50 | 4167.68 |
1621 | 2019.08.28 22:15 | buy | 811 | 0.42 | 1.22119 | 1.21619 | 1.22419 | ||
1622 | 2019.08.28 23:59 | close | 811 | 0.42 | 1.22130 | 1.21619 | 1.22419 | 1.68 | 4169.36 |
1623 | 2019.08.29 22:00 | buy | 812 | 0.42 | 1.21769 | 1.21269 | 1.22069 | ||
1624 | 2019.08.29 22:55 | close | 812 | 0.42 | 1.21808 | 1.21269 | 1.22069 | 13.44 | 4182.80 |
1625 | 2019.09.03 23:00 | buy | 813 | 0.42 | 1.20818 | 1.20318 | 1.21118 | ||
1626 | 2019.09.03 23:54 | close | 813 | 0.42 | 1.20852 | 1.20318 | 1.21118 | 11.34 | 4194.14 |
1627 | 2019.09.09 22:00 | buy | 814 | 0.42 | 1.23459 | 1.22959 | 1.23759 | ||
1628 | 2019.09.09 22:39 | close | 814 | 0.42 | 1.23475 | 1.22959 | 1.23759 | 3.78 | 4197.92 |
1629 | 2019.09.12 22:35 | buy | 815 | 0.42 | 1.23376 | 1.22876 | 1.23676 | ||
1630 | 2019.09.12 23:55 | buy | 816 | 0.42 | 1.23318 | 1.22818 | 1.23618 | ||
1631 | 2019.09.13 00:01 | close | 816 | 0.42 | 1.23383 | 1.22818 | 1.23618 | 23.12 | 4221.04 |
1632 | 2019.09.13 00:01 | close | 815 | 0.42 | 1.23383 | 1.22876 | 1.23676 | -1.24 | 4219.80 |
1633 | 2019.09.17 23:40 | buy | 817 | 0.42 | 1.24970 | 1.24470 | 1.25270 | ||
1634 | 2019.09.18 00:13 | close | 817 | 0.42 | 1.25001 | 1.24470 | 1.25270 | 8.84 | 4228.64 |
1635 | 2019.09.20 23:05 | buy | 818 | 0.42 | 1.24681 | 1.24181 | 1.24981 | ||
1636 | 2019.09.20 23:10 | close | 818 | 0.42 | 1.24752 | 1.24181 | 1.24981 | 26.88 | 4255.52 |
1637 | 2019.09.25 22:00 | buy | 819 | 0.43 | 1.23490 | 1.22990 | 1.23790 | ||
1638 | 2019.09.25 22:09 | close | 819 | 0.43 | 1.23551 | 1.22990 | 1.23790 | 23.22 | 4278.74 |
1639 | 2019.09.26 22:30 | buy | 820 | 0.43 | 1.23246 | 1.22746 | 1.23546 | ||
1640 | 2019.09.26 23:00 | buy | 821 | 0.43 | 1.23193 | 1.22693 | 1.23493 | ||
1641 | 2019.09.27 00:01 | close | 821 | 0.43 | 1.23277 | 1.22693 | 1.23493 | 31.84 | 4310.58 |
1642 | 2019.09.27 00:01 | close | 820 | 0.43 | 1.23277 | 1.22746 | 1.23546 | 9.05 | 4319.63 |
1643 | 2019.10.02 22:45 | buy | 822 | 0.43 | 1.22988 | 1.22488 | 1.23288 | ||
1644 | 2019.10.02 23:59 | close | 822 | 0.43 | 1.23006 | 1.22488 | 1.23288 | 4.73 | 4324.36 |
1645 | 2019.10.03 22:15 | buy | 823 | 0.43 | 1.23481 | 1.22981 | 1.23781 | ||
1646 | 2019.10.03 22:55 | buy | 824 | 0.43 | 1.23405 | 1.22905 | 1.23705 | ||
1647 | 2019.10.03 23:40 | buy | 825 | 0.43 | 1.23334 | 1.22834 | 1.23634 | ||
1648 | 2019.10.04 00:27 | close | 825 | 0.43 | 1.23393 | 1.22834 | 1.23634 | 21.09 | 4345.45 |
1649 | 2019.10.04 00:27 | close | 824 | 0.43 | 1.23393 | 1.22905 | 1.23705 | -9.44 | 4336.01 |
1650 | 2019.10.04 00:27 | close | 823 | 0.43 | 1.23393 | 1.22981 | 1.23781 | -42.12 | 4293.90 |
1651 | 2019.10.07 22:10 | buy | 826 | 0.43 | 1.22965 | 1.22465 | 1.23265 | ||
1652 | 2019.10.07 22:57 | close | 826 | 0.43 | 1.22989 | 1.22465 | 1.23265 | 7.31 | 4301.21 |
1653 | 2019.10.09 23:45 | buy | 827 | 0.43 | 1.22039 | 1.21539 | 1.22339 | ||
1654 | 2019.10.10 00:00 | close | 827 | 0.43 | 1.22073 | 1.21539 | 1.22339 | 7.80 | 4309.01 |
1655 | 2019.10.11 23:40 | buy | 828 | 0.43 | 1.26429 | 1.25929 | 1.26729 | ||
1656 | 2019.10.14 01:00 | close | 828 | 0.43 | 1.26406 | 1.25929 | 1.26729 | -14.17 | 4294.84 |
1657 | 2019.10.14 22:30 | buy | 829 | 0.43 | 1.25621 | 1.25121 | 1.25921 | ||
1658 | 2019.10.14 22:55 | buy | 830 | 0.43 | 1.25539 | 1.25039 | 1.25839 | ||
1659 | 2019.10.14 23:37 | close | 830 | 0.43 | 1.25621 | 1.25039 | 1.25839 | 32.25 | 4327.09 |
1660 | 2019.10.14 23:37 | close | 829 | 0.43 | 1.25621 | 1.25121 | 1.25921 | -3.01 | 4324.08 |
1661 | 2019.10.21 23:45 | buy | 831 | 0.43 | 1.29571 | 1.29071 | 1.29871 | ||
1662 | 2019.10.22 00:05 | close | 831 | 0.43 | 1.29627 | 1.29071 | 1.29871 | 19.80 | 4343.88 |
1663 | 2019.10.22 22:00 | buy | 832 | 0.43 | 1.28806 | 1.28306 | 1.29106 | ||
1664 | 2019.10.22 22:10 | buy | 833 | 0.43 | 1.28698 | 1.28198 | 1.28998 | ||
1665 | 2019.10.22 22:35 | t/p | 833 | 0.43 | 1.28998 | 1.28198 | 1.28998 | 125.99 | 4469.87 |
1666 | 2019.10.22 23:55 | buy | 834 | 0.45 | 1.28748 | 1.28248 | 1.29048 | ||
1667 | 2019.10.23 01:02 | close | 834 | 0.45 | 1.28726 | 1.28248 | 1.29048 | -14.38 | 4455.50 |
1668 | 2019.10.23 01:02 | close | 832 | 0.43 | 1.28726 | 1.28306 | 1.29106 | -38.68 | 4416.82 |
1669 | 2019.10.31 23:45 | buy | 835 | 0.44 | 1.29279 | 1.28779 | 1.29579 | ||
1670 | 2019.11.01 01:05 | close | 835 | 0.44 | 1.29334 | 1.28779 | 1.29579 | 19.82 | 4436.64 |
1671 | 2019.11.08 23:50 | buy | 836 | 0.44 | 1.27765 | 1.27265 | 1.28065 | ||
1672 | 2019.11.08 23:54 | close | 836 | 0.44 | 1.27805 | 1.27265 | 1.28065 | 14.52 | 4451.16 |
1673 | 2019.11.12 23:15 | buy | 837 | 0.45 | 1.28489 | 1.27989 | 1.28789 | ||
1674 | 2019.11.13 00:01 | close | 837 | 0.45 | 1.28498 | 1.27989 | 1.28789 | -0.43 | 4450.73 |
1675 | 2019.11.18 22:00 | buy | 838 | 0.45 | 1.29550 | 1.29050 | 1.29850 | ||
1676 | 2019.11.18 22:22 | close | 838 | 0.45 | 1.29603 | 1.29050 | 1.29850 | 20.70 | 4471.43 |
1677 | 2019.11.18 23:00 | buy | 839 | 0.45 | 1.29512 | 1.29012 | 1.29812 | ||
1678 | 2019.11.19 00:06 | close | 839 | 0.45 | 1.29573 | 1.29012 | 1.29812 | 22.97 | 4494.40 |
1679 | 2019.11.22 23:50 | buy | 840 | 0.45 | 1.28282 | 1.27782 | 1.28582 | ||
1680 | 2019.11.22 23:54 | close | 840 | 0.45 | 1.28325 | 1.27782 | 1.28582 | 16.20 | 4510.60 |
1681 | 2019.12.03 22:00 | buy | 841 | 0.45 | 1.29935 | 1.29435 | 1.30235 | ||
1682 | 2019.12.03 22:53 | close | 841 | 0.45 | 1.29966 | 1.29435 | 1.30235 | 10.80 | 4521.40 |
1683 | 2019.12.19 23:40 | buy | 842 | 0.45 | 1.30064 | 1.29564 | 1.30364 | ||
1684 | 2019.12.19 23:55 | buy | 843 | 0.45 | 1.29976 | 1.29476 | 1.30276 | ||
1685 | 2019.12.19 23:59 | close | 843 | 0.45 | 1.30102 | 1.29476 | 1.30276 | 53.55 | 4574.95 |
1686 | 2019.12.19 23:59 | close | 842 | 0.45 | 1.30102 | 1.29564 | 1.30364 | 13.95 | 4588.90 |
1687 | 2019.12.26 22:15 | buy | 844 | 0.46 | 1.30035 | 1.29535 | 1.30335 | ||
1688 | 2019.12.26 23:35 | buy | 845 | 0.46 | 1.29975 | 1.29475 | 1.30275 | ||
1689 | 2019.12.27 00:23 | close | 845 | 0.46 | 1.29973 | 1.29475 | 1.30275 | -5.50 | 4583.41 |
1690 | 2019.12.27 00:23 | close | 844 | 0.46 | 1.29973 | 1.29535 | 1.30335 | -33.10 | 4550.31 |
1691 | 2019.12.27 22:20 | buy | 846 | 0.46 | 1.30835 | 1.30335 | 1.31135 | ||
1692 | 2019.12.27 22:35 | buy | 847 | 0.46 | 1.30784 | 1.30284 | 1.31084 | ||
1693 | 2019.12.27 23:41 | close | 847 | 0.46 | 1.30820 | 1.30284 | 1.31084 | 13.34 | 4563.65 |
1694 | 2019.12.27 23:41 | close | 846 | 0.46 | 1.30820 | 1.30335 | 1.31135 | -10.12 | 4553.53 |
1695 | 2019.12.30 22:05 | buy | 848 | 0.46 | 1.31110 | 1.30610 | 1.31410 | ||
1696 | 2019.12.30 22:15 | buy | 849 | 0.46 | 1.31033 | 1.30533 | 1.31333 | ||
1697 | 2019.12.30 23:39 | close | 849 | 0.46 | 1.31093 | 1.30533 | 1.31333 | 24.38 | 4577.91 |
1698 | 2019.12.30 23:39 | close | 848 | 0.46 | 1.31093 | 1.30610 | 1.31410 | -11.04 | 4566.87 |
1699 | 2020.01.14 23:40 | buy | 850 | 0.46 | 1.30206 | 1.29706 | 1.30506 | ||
1700 | 2020.01.15 00:55 | close | 850 | 0.46 | 1.30198 | 1.29706 | 1.30506 | -8.26 | 4558.61 |
1701 | 2020.01.15 22:25 | buy | 851 | 0.46 | 1.30241 | 1.29741 | 1.30541 | ||
1702 | 2020.01.15 22:50 | close | 851 | 0.46 | 1.30268 | 1.29741 | 1.30541 | 9.20 | 4567.81 |
1703 | 2020.01.17 23:30 | buy | 852 | 0.46 | 1.30106 | 1.29606 | 1.30406 | ||
1704 | 2020.01.20 01:35 | close | 852 | 0.46 | 1.30038 | 1.29606 | 1.30406 | -35.86 | 4531.96 |
1705 | 2020.01.21 23:00 | buy | 853 | 0.45 | 1.30442 | 1.29942 | 1.30742 | ||
1706 | 2020.01.21 23:56 | close | 853 | 0.45 | 1.30455 | 1.29942 | 1.30742 | 2.70 | 4534.66 |
1707 | 2020.01.24 23:55 | buy | 854 | 0.45 | 1.30715 | 1.30215 | 1.31015 | ||
1708 | 2020.01.27 00:01 | close | 854 | 0.45 | 1.30754 | 1.30215 | 1.31015 | 13.07 | 4547.73 |
1709 | 2020.02.04 23:20 | buy | 855 | 0.45 | 1.30305 | 1.29805 | 1.30605 | ||
1710 | 2020.02.05 00:05 | close | 855 | 0.45 | 1.30329 | 1.29805 | 1.30605 | 6.32 | 4554.05 |
1711 | 2020.02.05 22:00 | buy | 856 | 0.46 | 1.29885 | 1.29385 | 1.30185 | ||
1712 | 2020.02.05 23:04 | close | 856 | 0.46 | 1.29933 | 1.29385 | 1.30185 | 18.86 | 4572.91 |
1713 | 2020.02.07 23:00 | buy | 857 | 0.46 | 1.28846 | 1.28346 | 1.29146 | ||
1714 | 2020.02.10 00:06 | close | 857 | 0.46 | 1.28869 | 1.28346 | 1.29146 | 6.00 | 4578.91 |
1715 | 2020.02.12 22:00 | buy | 858 | 0.46 | 1.29598 | 1.29098 | 1.29898 | ||
1716 | 2020.02.12 23:59 | close | 858 | 0.46 | 1.29588 | 1.29098 | 1.29898 | -7.82 | 4571.09 |
1717 | 2020.02.13 22:40 | buy | 859 | 0.46 | 1.30458 | 1.29958 | 1.30758 | ||
1718 | 2020.02.14 00:08 | close | 859 | 0.46 | 1.30457 | 1.29958 | 1.30758 | -5.04 | 4566.06 |
1719 | 2020.02.21 22:20 | buy | 860 | 0.46 | 1.29643 | 1.29143 | 1.29943 | ||
1720 | 2020.02.21 23:20 | buy | 861 | 0.46 | 1.29578 | 1.29078 | 1.29878 | ||
1721 | 2020.02.24 01:13 | close | 861 | 0.46 | 1.29515 | 1.29078 | 1.29878 | -33.56 | 4532.50 |
1722 | 2020.02.24 01:13 | close | 860 | 0.46 | 1.29515 | 1.29143 | 1.29943 | -63.46 | 4469.04 |
1723 | 2020.02.24 22:00 | buy | 862 | 0.45 | 1.29144 | 1.28644 | 1.29444 | ||
1724 | 2020.02.24 22:15 | close | 862 | 0.45 | 1.29214 | 1.28644 | 1.29444 | 28.35 | 4497.39 |
1725 | 2020.02.25 22:00 | buy | 863 | 0.45 | 1.30001 | 1.29501 | 1.30301 | ||
1726 | 2020.02.25 22:21 | close | 863 | 0.45 | 1.30045 | 1.29501 | 1.30301 | 16.65 | 4514.04 |
1727 | 2020.02.25 22:50 | buy | 864 | 0.45 | 1.29999 | 1.29499 | 1.30299 | ||
1728 | 2020.02.25 23:00 | close | 864 | 0.45 | 1.30026 | 1.29499 | 1.30299 | 9.00 | 4523.04 |
1729 | 2020.02.26 23:50 | buy | 865 | 0.45 | 1.29009 | 1.28509 | 1.29309 | ||
1730 | 2020.02.27 00:15 | close | 865 | 0.45 | 1.29041 | 1.28509 | 1.29309 | 7.27 | 4530.31 |
1731 | 2020.03.02 22:05 | buy | 866 | 0.45 | 1.27728 | 1.27228 | 1.28028 | ||
1732 | 2020.03.02 22:40 | buy | 867 | 0.45 | 1.27647 | 1.27147 | 1.27947 | ||
1733 | 2020.03.02 23:45 | buy | 868 | 0.45 | 1.27578 | 1.27078 | 1.27878 | ||
1734 | 2020.03.03 01:00 | close | 868 | 0.45 | 1.27535 | 1.27078 | 1.27878 | -23.83 | 4506.48 |
1735 | 2020.03.03 01:00 | close | 867 | 0.45 | 1.27535 | 1.27147 | 1.27947 | -54.88 | 4451.61 |
1736 | 2020.03.03 01:00 | close | 866 | 0.45 | 1.27535 | 1.27228 | 1.28028 | -91.33 | 4360.28 |
1737 | 2020.03.10 22:25 | buy | 869 | 0.44 | 1.28875 | 1.28375 | 1.29175 | ||
1738 | 2020.03.10 22:51 | close | 869 | 0.44 | 1.29019 | 1.28375 | 1.29175 | 60.28 | 4420.56 |
1739 | 2020.03.12 22:40 | buy | 870 | 0.44 | 1.25573 | 1.25073 | 1.25873 | ||
1740 | 2020.03.12 23:03 | close | 870 | 0.44 | 1.25846 | 1.25073 | 1.25873 | 117.04 | 4537.60 |
1741 | 2020.03.17 23:00 | buy | 871 | 0.45 | 1.20505 | 1.20005 | 1.20805 | ||
1742 | 2020.03.18 00:00 | close | 871 | 0.45 | 1.20597 | 1.20005 | 1.20805 | 36.92 | 4574.52 |
1743 | 2020.03.19 23:10 | buy | 872 | 0.46 | 1.14743 | 1.14243 | 1.15043 | ||
1744 | 2020.03.19 23:15 | buy | 873 | 0.46 | 1.14647 | 1.14147 | 1.14947 | ||
1745 | 2020.03.19 23:16 | s/l | 872 | 0.46 | 1.14243 | 1.14243 | 1.15043 | -233.22 | 4341.30 |
1746 | 2020.03.19 23:20 | buy | 874 | 0.43 | 1.14563 | 1.14063 | 1.14863 | ||
1747 | 2020.03.19 23:30 | t/p | 874 | 0.43 | 1.14863 | 1.14063 | 1.14863 | 125.99 | 4467.29 |
1748 | 2020.03.19 23:30 | t/p | 873 | 0.46 | 1.14947 | 1.14147 | 1.14947 | 134.78 | 4602.07 |
1749 | 2020.03.23 22:00 | buy | 875 | 0.46 | 1.14725 | 1.14225 | 1.15025 | ||
1750 | 2020.03.23 22:06 | t/p | 875 | 0.46 | 1.15025 | 1.14225 | 1.15025 | 134.78 | 4736.85 |
1751 | 2020.04.01 22:10 | buy | 876 | 0.47 | 1.23716 | 1.23216 | 1.24016 | ||
1752 | 2020.04.01 22:23 | close | 876 | 0.47 | 1.23831 | 1.23216 | 1.24016 | 50.76 | 4787.61 |
1753 | 2020.04.06 22:20 | buy | 877 | 0.48 | 1.22491 | 1.21991 | 1.22791 | ||
1754 | 2020.04.06 22:25 | buy | 878 | 0.48 | 1.22407 | 1.21907 | 1.22707 | ||
1755 | 2020.04.06 22:35 | buy | 879 | 0.48 | 1.22250 | 1.21750 | 1.22550 | ||
1756 | 2020.04.06 23:05 | t/p | 879 | 0.48 | 1.22550 | 1.21750 | 1.22550 | 140.64 | 4928.25 |
1757 | 2020.04.06 23:55 | buy | 880 | 0.49 | 1.22310 | 1.21810 | 1.22610 | ||
1758 | 2020.04.07 01:11 | close | 880 | 0.49 | 1.22328 | 1.21810 | 1.22610 | 3.94 | 4932.20 |
1759 | 2020.04.07 01:11 | close | 878 | 0.48 | 1.22328 | 1.21907 | 1.22707 | -42.70 | 4889.50 |
1760 | 2020.04.07 01:11 | close | 877 | 0.48 | 1.22328 | 1.21991 | 1.22791 | -83.02 | 4806.48 |
1761 | 2020.04.08 22:25 | buy | 881 | 0.48 | 1.23922 | 1.23422 | 1.24222 | ||
1762 | 2020.04.08 22:40 | buy | 882 | 0.48 | 1.23835 | 1.23335 | 1.24135 | ||
1763 | 2020.04.08 22:45 | buy | 883 | 0.48 | 1.23780 | 1.23280 | 1.24080 | ||
1764 | 2020.04.08 23:59 | close | 883 | 0.48 | 1.23838 | 1.23280 | 1.24080 | 24.48 | 4830.96 |
1765 | 2020.04.08 23:59 | close | 882 | 0.48 | 1.23838 | 1.23335 | 1.24135 | -1.92 | 4829.04 |
1766 | 2020.04.08 23:59 | close | 881 | 0.48 | 1.23838 | 1.23422 | 1.24222 | -43.68 | 4785.36 |
1767 | 2020.04.10 22:05 | buy | 884 | 0.48 | 1.24669 | 1.24169 | 1.24969 | ||
1768 | 2020.04.10 22:48 | close | 884 | 0.48 | 1.24704 | 1.24169 | 1.24969 | 13.44 | 4798.80 |
1769 | 2020.04.13 23:15 | buy | 885 | 0.48 | 1.25119 | 1.24619 | 1.25419 | ||
1770 | 2020.04.13 23:50 | buy | 886 | 0.48 | 1.25062 | 1.24562 | 1.25362 | ||
1771 | 2020.04.14 00:33 | close | 886 | 0.48 | 1.25094 | 1.24562 | 1.25362 | 10.58 | 4809.39 |
1772 | 2020.04.14 00:33 | close | 885 | 0.48 | 1.25094 | 1.24619 | 1.25419 | -16.78 | 4792.61 |
1773 | 2020.04.20 22:00 | buy | 887 | 0.48 | 1.24435 | 1.23935 | 1.24735 | ||
1774 | 2020.04.20 22:40 | buy | 888 | 0.48 | 1.24368 | 1.23868 | 1.24668 | ||
1775 | 2020.04.20 23:00 | buy | 889 | 0.48 | 1.24309 | 1.23809 | 1.24609 | ||
1776 | 2020.04.21 00:15 | close | 889 | 0.48 | 1.24379 | 1.23809 | 1.24609 | 28.82 | 4821.44 |
1777 | 2020.04.21 00:15 | close | 888 | 0.48 | 1.24379 | 1.23868 | 1.24668 | 0.50 | 4821.94 |
1778 | 2020.04.21 00:15 | close | 887 | 0.48 | 1.24379 | 1.23935 | 1.24735 | -31.66 | 4790.28 |
1779 | 2020.04.28 22:55 | buy | 890 | 0.48 | 1.24292 | 1.23792 | 1.24592 | ||
1780 | 2020.04.28 22:57 | close | 890 | 0.48 | 1.24341 | 1.23792 | 1.24592 | 20.16 | 4810.44 |
1781 | 2020.04.28 23:40 | buy | 891 | 0.48 | 1.24298 | 1.23798 | 1.24598 | ||
1782 | 2020.04.28 23:50 | buy | 892 | 0.48 | 1.24237 | 1.23737 | 1.24537 | ||
1783 | 2020.04.29 01:00 | close | 892 | 0.48 | 1.24237 | 1.23737 | 1.24537 | -4.78 | 4805.67 |
1784 | 2020.04.29 01:00 | close | 891 | 0.48 | 1.24237 | 1.23798 | 1.24598 | -34.06 | 4771.61 |
1785 | 2020.05.05 23:55 | buy | 893 | 0.48 | 1.24347 | 1.23847 | 1.24647 | ||
1786 | 2020.05.06 00:10 | close | 893 | 0.48 | 1.24396 | 1.23847 | 1.24647 | 18.74 | 4790.36 |
1787 | 2020.05.06 22:00 | buy | 894 | 0.48 | 1.23456 | 1.22956 | 1.23756 | ||
1788 | 2020.05.06 23:35 | buy | 895 | 0.48 | 1.23397 | 1.22897 | 1.23697 | ||
1789 | 2020.05.07 00:21 | close | 895 | 0.48 | 1.23410 | 1.22897 | 1.23697 | -1.37 | 4788.99 |
1790 | 2020.05.07 00:21 | close | 894 | 0.48 | 1.23410 | 1.22956 | 1.23756 | -29.69 | 4759.30 |
1791 | 2020.05.08 22:10 | buy | 896 | 0.48 | 1.24038 | 1.23538 | 1.24338 | ||
1792 | 2020.05.08 23:47 | close | 896 | 0.48 | 1.24060 | 1.23538 | 1.24338 | 7.20 | 4766.50 |
1793 | 2020.05.12 23:30 | buy | 897 | 0.48 | 1.22728 | 1.22228 | 1.23028 | ||
1794 | 2020.05.12 23:40 | buy | 898 | 0.48 | 1.22637 | 1.22137 | 1.22937 | ||
1795 | 2020.05.12 23:55 | buy | 899 | 0.48 | 1.22567 | 1.22067 | 1.22867 | ||
1796 | 2020.05.13 00:56 | close | 899 | 0.48 | 1.22676 | 1.22067 | 1.22867 | 47.54 | 4814.04 |
1797 | 2020.05.13 00:56 | close | 898 | 0.48 | 1.22676 | 1.22137 | 1.22937 | 13.94 | 4827.99 |
1798 | 2020.05.13 00:56 | close | 897 | 0.48 | 1.22676 | 1.22228 | 1.23028 | -29.74 | 4798.25 |
1799 | 2020.05.13 22:25 | buy | 900 | 0.48 | 1.22164 | 1.21664 | 1.22464 | ||
1800 | 2020.05.13 22:48 | close | 900 | 0.48 | 1.22235 | 1.21664 | 1.22464 | 30.72 | 4828.97 |
1801 | 2020.05.15 22:45 | buy | 901 | 0.48 | 1.21118 | 1.20618 | 1.21418 | ||
1802 | 2020.05.15 22:58 | close | 901 | 0.48 | 1.21169 | 1.20618 | 1.21418 | 21.12 | 4850.09 |
1803 | 2020.05.15 23:35 | buy | 902 | 0.49 | 1.21085 | 1.20585 | 1.21385 | ||
1804 | 2020.05.18 01:22 | close | 902 | 0.49 | 1.20917 | 1.20585 | 1.21385 | -87.20 | 4762.90 |
1805 | 2020.05.19 23:30 | buy | 903 | 0.48 | 1.22437 | 1.21937 | 1.22737 | ||
1806 | 2020.05.19 23:45 | buy | 904 | 0.48 | 1.22362 | 1.21862 | 1.22662 | ||
1807 | 2020.05.20 01:20 | close | 904 | 0.48 | 1.22448 | 1.21862 | 1.22662 | 36.50 | 4799.40 |
1808 | 2020.05.20 01:20 | close | 903 | 0.48 | 1.22448 | 1.21937 | 1.22737 | 0.50 | 4799.90 |
1809 | 2020.05.21 22:50 | buy | 905 | 0.48 | 1.22257 | 1.21757 | 1.22557 | ||
1810 | 2020.05.21 23:00 | buy | 906 | 0.48 | 1.22201 | 1.21701 | 1.22501 | ||
1811 | 2020.05.21 23:20 | buy | 907 | 0.48 | 1.22146 | 1.21646 | 1.22446 | ||
1812 | 2020.05.22 00:09 | close | 907 | 0.48 | 1.22243 | 1.21646 | 1.22446 | 41.78 | 4841.69 |
1813 | 2020.05.22 00:09 | close | 906 | 0.48 | 1.22243 | 1.21701 | 1.22501 | 15.38 | 4857.07 |
1814 | 2020.05.22 00:09 | close | 905 | 0.48 | 1.22243 | 1.21757 | 1.22557 | -11.50 | 4845.58 |
1815 | 2020.05.28 22:25 | buy | 908 | 0.48 | 1.23275 | 1.22775 | 1.23575 | ||
1816 | 2020.05.28 22:30 | buy | 909 | 0.48 | 1.23223 | 1.22723 | 1.23523 | ||
1817 | 2020.05.28 22:50 | buy | 910 | 0.48 | 1.23143 | 1.22643 | 1.23443 | ||
1818 | 2020.05.28 23:58 | close | 910 | 0.48 | 1.23223 | 1.22643 | 1.23443 | 35.04 | 4880.62 |
1819 | 2020.05.28 23:58 | close | 909 | 0.48 | 1.23223 | 1.22723 | 1.23523 | -3.36 | 4877.26 |
1820 | 2020.05.28 23:58 | close | 908 | 0.48 | 1.23223 | 1.22775 | 1.23575 | -28.32 | 4848.94 |
1821 | 2020.06.03 23:25 | buy | 911 | 0.48 | 1.25772 | 1.25272 | 1.26072 | ||
1822 | 2020.06.03 23:55 | buy | 912 | 0.48 | 1.25718 | 1.25218 | 1.26018 | ||
1823 | 2020.06.04 00:19 | close | 912 | 0.48 | 1.25777 | 1.25218 | 1.26018 | 20.71 | 4869.65 |
1824 | 2020.06.04 00:19 | close | 911 | 0.48 | 1.25777 | 1.25272 | 1.26072 | -5.21 | 4864.44 |
1825 | 2020.06.04 23:05 | buy | 913 | 0.49 | 1.25914 | 1.25414 | 1.26214 | ||
1826 | 2020.06.05 00:06 | close | 913 | 0.49 | 1.25997 | 1.25414 | 1.26214 | 35.79 | 4900.23 |
1827 | 2020.06.09 22:55 | buy | 914 | 0.49 | 1.27289 | 1.26789 | 1.27589 | ||
1828 | 2020.06.09 23:50 | close | 914 | 0.49 | 1.27325 | 1.26789 | 1.27589 | 14.21 | 4914.44 |
1829 | 2020.06.10 23:20 | buy | 915 | 0.49 | 1.27452 | 1.26952 | 1.27752 | ||
1830 | 2020.06.10 23:25 | buy | 916 | 0.49 | 1.27360 | 1.26860 | 1.27660 | ||
1831 | 2020.06.11 00:59 | close | 916 | 0.49 | 1.27474 | 1.26860 | 1.27660 | 48.09 | 4962.54 |
1832 | 2020.06.11 00:59 | close | 915 | 0.49 | 1.27474 | 1.26952 | 1.27752 | 3.01 | 4965.55 |
1833 | 2020.06.16 22:15 | buy | 917 | 0.50 | 1.25668 | 1.25168 | 1.25968 | ||
1834 | 2020.06.16 23:13 | close | 917 | 0.50 | 1.25706 | 1.25168 | 1.25968 | 15.50 | 4981.05 |
1835 | 2020.06.19 23:45 | buy | 918 | 0.50 | 1.23502 | 1.23002 | 1.23802 | ||
1836 | 2020.06.19 23:48 | close | 918 | 0.50 | 1.23542 | 1.23002 | 1.23802 | 16.50 | 4997.55 |
1837 | 2020.06.24 22:00 | buy | 919 | 0.50 | 1.24225 | 1.23725 | 1.24525 | ||
1838 | 2020.06.24 22:44 | close | 919 | 0.50 | 1.24260 | 1.23725 | 1.24525 | 14.00 | 5011.55 |
1839 | 2020.06.24 23:05 | buy | 920 | 0.50 | 1.24163 | 1.23663 | 1.24463 | ||
1840 | 2020.06.24 23:30 | close | 920 | 0.50 | 1.24213 | 1.23663 | 1.24463 | 21.50 | 5033.05 |
1841 | 2020.06.26 23:20 | buy | 921 | 0.50 | 1.23358 | 1.22858 | 1.23658 | ||
1842 | 2020.06.26 23:47 | close | 921 | 0.50 | 1.23387 | 1.22858 | 1.23658 | 11.00 | 5044.05 |
1843 | 2020.07.07 22:15 | buy | 922 | 0.50 | 1.25508 | 1.25008 | 1.25808 | ||
1844 | 2020.07.07 22:50 | buy | 923 | 0.50 | 1.25451 | 1.24951 | 1.25751 | ||
1845 | 2020.07.07 23:00 | buy | 924 | 0.50 | 1.25390 | 1.24890 | 1.25690 | ||
1846 | 2020.07.08 00:06 | close | 924 | 0.50 | 1.25486 | 1.24890 | 1.25690 | 43.02 | 5087.08 |
1847 | 2020.07.08 00:06 | close | 923 | 0.50 | 1.25486 | 1.24951 | 1.25751 | 12.53 | 5099.60 |
1848 | 2020.07.08 00:06 | close | 922 | 0.50 | 1.25486 | 1.25008 | 1.25808 | -15.97 | 5083.63 |
1849 | 2020.07.09 22:55 | buy | 925 | 0.51 | 1.26069 | 1.25569 | 1.26369 | ||
1850 | 2020.07.10 01:15 | close | 925 | 0.51 | 1.26052 | 1.25569 | 1.26369 | -13.74 | 5069.88 |
1851 | 2020.07.13 22:00 | buy | 926 | 0.51 | 1.25715 | 1.25215 | 1.26015 | ||
1852 | 2020.07.13 22:25 | buy | 927 | 0.51 | 1.25663 | 1.25163 | 1.25963 | ||
1853 | 2020.07.13 22:35 | buy | 928 | 0.51 | 1.25552 | 1.25052 | 1.25852 | ||
1854 | 2020.07.14 00:00 | close | 928 | 0.51 | 1.25585 | 1.25052 | 1.25852 | 11.76 | 5081.64 |
1855 | 2020.07.14 00:00 | close | 927 | 0.51 | 1.25585 | 1.25163 | 1.25963 | -44.85 | 5036.78 |
1856 | 2020.07.14 00:00 | close | 926 | 0.51 | 1.25585 | 1.25215 | 1.26015 | -71.37 | 4965.41 |
1857 | 2020.07.21 22:55 | buy | 929 | 0.50 | 1.27339 | 1.26839 | 1.27639 | ||
1858 | 2020.07.21 23:55 | buy | 930 | 0.50 | 1.27238 | 1.26738 | 1.27538 | ||
1859 | 2020.07.22 01:01 | close | 930 | 0.50 | 1.27285 | 1.26738 | 1.27538 | 18.52 | 4983.93 |
1860 | 2020.07.22 01:01 | close | 929 | 0.50 | 1.27285 | 1.26839 | 1.27639 | -31.98 | 4951.96 |
1861 | 2020.07.28 23:00 | buy | 931 | 0.50 | 1.29338 | 1.28838 | 1.29638 | ||
1862 | 2020.07.28 23:40 | buy | 932 | 0.50 | 1.29248 | 1.28748 | 1.29548 | ||
1863 | 2020.07.29 00:24 | close | 932 | 0.50 | 1.29346 | 1.28748 | 1.29548 | 44.02 | 4995.98 |
1864 | 2020.07.29 00:24 | close | 931 | 0.50 | 1.29346 | 1.28838 | 1.29638 | -0.97 | 4995.01 |
1865 | 2020.07.29 22:05 | buy | 933 | 0.50 | 1.29590 | 1.29090 | 1.29890 | ||
1866 | 2020.07.29 22:12 | close | 933 | 0.50 | 1.29733 | 1.29090 | 1.29890 | 68.00 | 5063.01 |
1867 | 2020.07.31 23:10 | buy | 934 | 0.51 | 1.30840 | 1.30340 | 1.31140 | ||
1868 | 2020.07.31 23:15 | buy | 935 | 0.51 | 1.30718 | 1.30218 | 1.31018 | ||
1869 | 2020.08.03 00:51 | close | 935 | 0.51 | 1.30809 | 1.30218 | 1.31018 | 41.34 | 5104.34 |
1870 | 2020.08.03 00:51 | close | 934 | 0.51 | 1.30809 | 1.30340 | 1.31140 | -20.88 | 5083.46 |
1871 | 2020.08.06 22:45 | buy | 936 | 0.51 | 1.31373 | 1.30873 | 1.31673 | ||
1872 | 2020.08.06 22:54 | close | 936 | 0.51 | 1.31467 | 1.30873 | 1.31673 | 44.37 | 5127.83 |
1873 | 2020.08.11 22:05 | buy | 937 | 0.51 | 1.30580 | 1.30080 | 1.30880 | ||
1874 | 2020.08.11 22:20 | buy | 938 | 0.51 | 1.30498 | 1.29998 | 1.30798 | ||
1875 | 2020.08.11 23:05 | buy | 939 | 0.51 | 1.30438 | 1.29938 | 1.30738 | ||
1876 | 2020.08.12 00:04 | close | 939 | 0.51 | 1.30518 | 1.29938 | 1.30738 | 35.73 | 5163.55 |
1877 | 2020.08.12 00:04 | close | 938 | 0.51 | 1.30518 | 1.29998 | 1.30798 | 5.13 | 5168.68 |
1878 | 2020.08.12 00:04 | close | 937 | 0.51 | 1.30518 | 1.30080 | 1.30880 | -36.69 | 5131.99 |
1879 | 2020.08.12 22:00 | buy | 940 | 0.51 | 1.30267 | 1.29767 | 1.30567 | ||
1880 | 2020.08.12 23:40 | close | 940 | 0.51 | 1.30259 | 1.29767 | 1.30567 | -7.65 | 5124.34 |
1881 | 2020.08.13 22:05 | buy | 941 | 0.51 | 1.30513 | 1.30013 | 1.30813 | ||
1882 | 2020.08.13 23:11 | close | 941 | 0.51 | 1.30542 | 1.30013 | 1.30813 | 11.22 | 5135.56 |
1883 | 2020.08.14 22:55 | buy | 942 | 0.51 | 1.30853 | 1.30353 | 1.31153 | ||
1884 | 2020.08.14 23:31 | close | 942 | 0.51 | 1.30880 | 1.30353 | 1.31153 | 10.20 | 5145.76 |
1885 | 2020.08.26 22:05 | buy | 943 | 0.51 | 1.31911 | 1.31411 | 1.32211 | ||
1886 | 2020.08.26 22:29 | close | 943 | 0.51 | 1.32015 | 1.31411 | 1.32211 | 49.47 | 5195.23 |
1887 | 2020.08.31 22:20 | buy | 944 | 0.52 | 1.33642 | 1.33142 | 1.33942 | ||
1888 | 2020.08.31 22:45 | close | 944 | 0.52 | 1.33697 | 1.33142 | 1.33942 | 24.96 | 5220.19 |
1889 | 2020.09.10 22:05 | buy | 945 | 0.52 | 1.27913 | 1.27413 | 1.28213 | ||
1890 | 2020.09.10 22:20 | buy | 946 | 0.52 | 1.27813 | 1.27313 | 1.28113 | ||
1891 | 2020.09.10 23:22 | close | 946 | 0.52 | 1.27978 | 1.27313 | 1.28113 | 82.16 | 5302.35 |
1892 | 2020.09.10 23:22 | close | 945 | 0.52 | 1.27978 | 1.27413 | 1.28213 | 30.16 | 5332.51 |
1893 | 2020.09.14 23:45 | buy | 947 | 0.53 | 1.28496 | 1.27996 | 1.28796 | ||
1894 | 2020.09.14 23:55 | buy | 948 | 0.53 | 1.28436 | 1.27936 | 1.28736 | ||
1895 | 2020.09.15 00:52 | close | 948 | 0.53 | 1.28473 | 1.27936 | 1.28736 | 14.34 | 5346.84 |
1896 | 2020.09.15 00:52 | close | 947 | 0.53 | 1.28473 | 1.27996 | 1.28796 | -17.46 | 5329.38 |
1897 | 2020.09.16 22:40 | buy | 949 | 0.53 | 1.29432 | 1.28932 | 1.29732 | ||
1898 | 2020.09.16 22:58 | close | 949 | 0.53 | 1.29591 | 1.28932 | 1.29732 | 80.56 | 5409.94 |
1899 | 2020.09.18 22:40 | buy | 950 | 0.54 | 1.29206 | 1.28706 | 1.29506 | ||
1900 | 2020.09.18 23:14 | close | 950 | 0.54 | 1.29250 | 1.28706 | 1.29506 | 19.98 | 5429.92 |
1901 | 2020.09.23 22:00 | buy | 951 | 0.54 | 1.27153 | 1.26653 | 1.27453 | ||
1902 | 2020.09.23 23:43 | close | 951 | 0.54 | 1.27175 | 1.26653 | 1.27453 | 8.10 | 5438.02 |
1903 | 2020.09.24 23:40 | buy | 952 | 0.54 | 1.27363 | 1.26863 | 1.27663 | ||
1904 | 2020.09.24 23:59 | close | 952 | 0.54 | 1.27443 | 1.26863 | 1.27663 | 39.42 | 5477.44 |
1905 | 2020.09.28 22:05 | buy | 953 | 0.55 | 1.28325 | 1.27825 | 1.28625 | ||
1906 | 2020.09.29 00:00 | close | 953 | 0.55 | 1.28382 | 1.27825 | 1.28625 | 25.88 | 5503.32 |