Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2007.06.01 00:00 - 2020.09.29 23:55 (2007.06.01 - 2020.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_11="*** Settings EA ***"; Order_Comment="EURCAD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=10; Maximum_Spread=30; Stop_Loss=500; Take_Profit=150; Maximum_Order=2; Range_Points=50; Magic=79; EA_12="*** Channel Parameter ***"; Period_Channel=40; Bars_Channel=35; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-23.5; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=0; EA_13="*** Patterns Parameters ***"; Step_Candle=6; P_1=70; P_2=30; P_3=3; P_4=0; Open_S=true; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="22:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
Bars in test | 988211 | Ticks modelled | 242630439 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 4193681.05 | Gross profit | 8205542.26 | Gross loss | -4011861.21 |
Profit factor | 2.05 | Expected payoff | 1396.50 | ||
Absolute drawdown | 80.45 | Maximal drawdown | 319949.28 (16.01%) | Relative drawdown | 30.85% (129826.00) |
Total trades | 3003 | Short positions (won %) | 1409 (81.19%) | Long positions (won %) | 1594 (75.53%) |
Profit trades (% of total) | 2348 (78.19%) | Loss trades (% of total) | 655 (21.81%) | ||
Largest | profit trade | 21215.74 | loss trade | -77810.31 | |
Average | profit trade | 3494.69 | loss trade | -6124.98 | |
Maximum | consecutive wins (profit in money) | 39 (2679.64) | consecutive losses (loss in money) | 6 (-51034.88) | |
Maximal | consecutive profit (count of wins) | 593710.66 (29) | consecutive loss (count of losses) | -230328.39 (3) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.06.05 23:00 | sell | 1 | 0.10 | 1.43770 | 1.44270 | 1.43620 | ||
2 | 2007.06.06 00:21 | close | 1 | 0.10 | 1.43690 | 1.44270 | 1.43620 | 5.19 | 1005.19 |
3 | 2007.06.06 23:30 | buy | 2 | 0.10 | 1.42800 | 1.42300 | 1.42950 | ||
4 | 2007.06.07 00:48 | close | 2 | 0.10 | 1.42840 | 1.42300 | 1.42950 | 0.75 | 1005.95 |
5 | 2007.06.07 22:00 | sell | 3 | 0.10 | 1.42760 | 1.43260 | 1.42610 | ||
6 | 2007.06.07 22:30 | sell | 4 | 0.10 | 1.42860 | 1.43360 | 1.42710 | ||
7 | 2007.06.07 22:45 | sell | 5 | 0.10 | 1.42950 | 1.43450 | 1.42800 | ||
8 | 2007.06.08 00:25 | close | 5 | 0.10 | 1.42880 | 1.43450 | 1.42800 | 4.44 | 1010.39 |
9 | 2007.06.08 00:25 | close | 4 | 0.10 | 1.42880 | 1.43360 | 1.42710 | -2.34 | 1008.06 |
10 | 2007.06.08 00:25 | close | 3 | 0.10 | 1.42880 | 1.43260 | 1.42610 | -9.87 | 998.19 |
11 | 2007.06.12 22:10 | sell | 6 | 0.10 | 1.42000 | 1.42500 | 1.41850 | ||
12 | 2007.06.12 23:15 | sell | 7 | 0.10 | 1.42050 | 1.42550 | 1.41900 | ||
13 | 2007.06.12 23:42 | close | 7 | 0.10 | 1.41915 | 1.42550 | 1.41900 | 9.47 | 1007.66 |
14 | 2007.06.12 23:42 | close | 6 | 0.10 | 1.41915 | 1.42500 | 1.41850 | 5.70 | 1013.36 |
15 | 2007.06.13 22:30 | buy | 8 | 0.10 | 1.41810 | 1.41310 | 1.41960 | ||
16 | 2007.06.13 22:51 | close | 8 | 0.10 | 1.41875 | 1.41310 | 1.41960 | 4.19 | 1017.55 |
17 | 2007.06.13 23:40 | sell | 9 | 0.10 | 1.42070 | 1.42570 | 1.41920 | ||
18 | 2007.06.14 00:12 | close | 9 | 0.10 | 1.41925 | 1.42570 | 1.41920 | 9.83 | 1027.38 |
19 | 2007.06.14 23:15 | sell | 10 | 0.10 | 1.42250 | 1.42750 | 1.42100 | ||
20 | 2007.06.14 23:38 | close | 10 | 0.10 | 1.42180 | 1.42750 | 1.42100 | 4.57 | 1031.95 |
21 | 2007.06.18 23:50 | buy | 11 | 0.10 | 1.43660 | 1.43160 | 1.43810 | ||
22 | 2007.06.19 00:00 | close | 11 | 0.10 | 1.43700 | 1.43160 | 1.43810 | 1.79 | 1033.75 |
23 | 2007.06.19 22:00 | sell | 12 | 0.10 | 1.42720 | 1.43220 | 1.42570 | ||
24 | 2007.06.19 22:30 | close | 12 | 0.10 | 1.42625 | 1.43220 | 1.42570 | 6.45 | 1040.20 |
25 | 2007.06.19 22:51 | buy | 13 | 0.10 | 1.42510 | 1.42010 | 1.42660 | ||
26 | 2007.06.19 22:59 | close | 13 | 0.10 | 1.42596 | 1.42010 | 1.42660 | 5.77 | 1045.97 |
27 | 2007.06.25 22:00 | sell | 14 | 0.10 | 1.44110 | 1.44610 | 1.43960 | ||
28 | 2007.06.25 23:06 | t/p | 14 | 0.10 | 1.43960 | 1.44610 | 1.43960 | 10.59 | 1056.56 |
29 | 2007.06.26 22:05 | buy | 15 | 0.11 | 1.43930 | 1.43430 | 1.44080 | ||
30 | 2007.06.26 22:25 | buy | 16 | 0.11 | 1.43860 | 1.43360 | 1.44010 | ||
31 | 2007.06.26 23:17 | close | 16 | 0.11 | 1.43890 | 1.43360 | 1.44010 | 1.72 | 1058.28 |
32 | 2007.06.26 23:17 | close | 15 | 0.11 | 1.43890 | 1.43430 | 1.44080 | -4.08 | 1054.20 |
33 | 2007.06.28 22:11 | buy | 17 | 0.11 | 1.42230 | 1.41730 | 1.42380 | ||
34 | 2007.06.28 22:20 | buy | 18 | 0.11 | 1.42160 | 1.41660 | 1.42310 | ||
35 | 2007.06.28 22:30 | buy | 19 | 0.11 | 1.42090 | 1.41590 | 1.42240 | ||
36 | 2007.06.28 22:40 | t/p | 19 | 0.11 | 1.42240 | 1.41590 | 1.42240 | 11.65 | 1065.85 |
37 | 2007.06.28 22:46 | t/p | 18 | 0.11 | 1.42310 | 1.41660 | 1.42310 | 11.65 | 1077.50 |
38 | 2007.06.28 22:46 | close | 17 | 0.11 | 1.42320 | 1.41730 | 1.42380 | 6.68 | 1084.18 |
39 | 2007.06.29 22:00 | sell | 20 | 0.11 | 1.44150 | 1.44650 | 1.44000 | ||
40 | 2007.06.29 22:55 | sell | 21 | 0.11 | 1.44220 | 1.44720 | 1.44070 | ||
41 | 2007.07.02 00:01 | t/p | 20 | 0.11 | 1.44000 | 1.44650 | 1.44000 | 11.51 | 1095.69 |
42 | 2007.07.02 00:01 | t/p | 21 | 0.11 | 1.44070 | 1.44720 | 1.44070 | 11.51 | 1107.20 |
43 | 2007.07.02 23:15 | sell | 22 | 0.11 | 1.43870 | 1.44370 | 1.43720 | ||
44 | 2007.07.02 23:56 | close | 22 | 0.11 | 1.43789 | 1.44370 | 1.43720 | 5.93 | 1113.13 |
45 | 2007.07.03 22:45 | sell | 23 | 0.11 | 1.44430 | 1.44930 | 1.44280 | ||
46 | 2007.07.04 00:12 | close | 23 | 0.11 | 1.44330 | 1.44930 | 1.44280 | 7.37 | 1120.50 |
47 | 2007.07.04 22:50 | sell | 24 | 0.11 | 1.44070 | 1.44570 | 1.43920 | ||
48 | 2007.07.04 22:54 | close | 24 | 0.11 | 1.43980 | 1.44570 | 1.43920 | 6.68 | 1127.18 |
49 | 2007.07.04 23:05 | buy | 25 | 0.11 | 1.43910 | 1.43410 | 1.44060 | ||
50 | 2007.07.04 23:40 | close | 25 | 0.11 | 1.43990 | 1.43410 | 1.44060 | 5.86 | 1133.04 |
51 | 2007.07.06 22:30 | sell | 26 | 0.11 | 1.42970 | 1.43470 | 1.42820 | ||
52 | 2007.07.09 00:19 | close | 26 | 0.11 | 1.42910 | 1.43470 | 1.42820 | 4.06 | 1137.10 |
53 | 2007.07.09 22:00 | sell | 27 | 0.11 | 1.42940 | 1.43440 | 1.42790 | ||
54 | 2007.07.09 22:50 | sell | 28 | 0.11 | 1.43020 | 1.43520 | 1.42870 | ||
55 | 2007.07.09 23:55 | close | 28 | 0.11 | 1.42920 | 1.43520 | 1.42870 | 7.51 | 1144.61 |
56 | 2007.07.09 23:55 | close | 27 | 0.11 | 1.42920 | 1.43440 | 1.42790 | 0.88 | 1145.49 |
57 | 2007.07.10 22:10 | sell | 29 | 0.11 | 1.44400 | 1.44900 | 1.44250 | ||
58 | 2007.07.10 22:25 | sell | 30 | 0.11 | 1.44480 | 1.44980 | 1.44330 | ||
59 | 2007.07.10 22:35 | sell | 31 | 0.11 | 1.44570 | 1.45070 | 1.44420 | ||
60 | 2007.07.10 22:59 | s/l | 29 | 0.11 | 1.44900 | 1.44900 | 1.44250 | -42.17 | 1103.32 |
61 | 2007.07.10 23:00 | sell | 32 | 0.11 | 1.44840 | 1.45340 | 1.44690 | ||
62 | 2007.07.10 23:30 | s/l | 30 | 0.11 | 1.44980 | 1.44980 | 1.44330 | -42.17 | 1061.15 |
63 | 2007.07.10 23:35 | sell | 33 | 0.11 | 1.44980 | 1.45480 | 1.44830 | ||
64 | 2007.07.10 23:41 | s/l | 31 | 0.11 | 1.45070 | 1.45070 | 1.44420 | -42.17 | 1018.98 |
65 | 2007.07.10 23:49 | t/p | 33 | 0.11 | 1.44830 | 1.45480 | 1.44830 | 11.65 | 1030.63 |
66 | 2007.07.10 23:55 | sell | 34 | 0.10 | 1.45090 | 1.45590 | 1.44940 | ||
67 | 2007.07.11 00:20 | s/l | 32 | 0.11 | 1.45340 | 1.45340 | 1.44690 | -42.31 | 988.33 |
68 | 2007.07.11 01:35 | close | 34 | 0.10 | 1.44970 | 1.45590 | 1.44940 | 8.21 | 996.54 |
69 | 2007.07.11 22:00 | buy | 35 | 0.10 | 1.44900 | 1.44400 | 1.45050 | ||
70 | 2007.07.11 22:30 | buy | 36 | 0.10 | 1.44850 | 1.44350 | 1.45000 | ||
71 | 2007.07.11 23:37 | close | 36 | 0.10 | 1.44930 | 1.44350 | 1.45000 | 5.33 | 1001.87 |
72 | 2007.07.11 23:37 | close | 35 | 0.10 | 1.44930 | 1.44400 | 1.45050 | 1.56 | 1003.43 |
73 | 2007.07.12 22:00 | buy | 37 | 0.10 | 1.44050 | 1.43550 | 1.44200 | ||
74 | 2007.07.12 22:15 | buy | 38 | 0.10 | 1.43990 | 1.43490 | 1.44140 | ||
75 | 2007.07.12 22:34 | close | 38 | 0.10 | 1.44100 | 1.43490 | 1.44140 | 7.58 | 1011.01 |
76 | 2007.07.12 22:34 | close | 37 | 0.10 | 1.44100 | 1.43550 | 1.44200 | 3.06 | 1014.07 |
77 | 2007.07.13 22:56 | buy | 39 | 0.10 | 1.44360 | 1.43860 | 1.44510 | ||
78 | 2007.07.16 02:38 | close | 39 | 0.10 | 1.44320 | 1.43860 | 1.44510 | -4.23 | 1009.84 |
79 | 2007.07.16 23:10 | sell | 40 | 0.10 | 1.43740 | 1.44240 | 1.43590 | ||
80 | 2007.07.17 00:08 | close | 40 | 0.10 | 1.43690 | 1.44240 | 1.43590 | 2.93 | 1012.78 |
81 | 2007.07.17 22:10 | buy | 41 | 0.10 | 1.43740 | 1.43240 | 1.43890 | ||
82 | 2007.07.17 22:31 | close | 41 | 0.10 | 1.43770 | 1.43240 | 1.43890 | 1.56 | 1014.34 |
83 | 2007.07.17 23:25 | sell | 42 | 0.10 | 1.43870 | 1.44370 | 1.43720 | ||
84 | 2007.07.17 23:43 | close | 42 | 0.10 | 1.43790 | 1.44370 | 1.43720 | 5.33 | 1019.67 |
85 | 2007.07.18 22:20 | buy | 43 | 0.10 | 1.43950 | 1.43450 | 1.44100 | ||
86 | 2007.07.18 22:38 | close | 43 | 0.10 | 1.44042 | 1.43450 | 1.44100 | 6.22 | 1025.89 |
87 | 2007.07.24 23:55 | sell | 44 | 0.10 | 1.43380 | 1.43880 | 1.43230 | ||
88 | 2007.07.25 01:32 | close | 44 | 0.10 | 1.43250 | 1.43880 | 1.43230 | 8.95 | 1034.84 |
89 | 2007.07.25 22:45 | sell | 45 | 0.10 | 1.42920 | 1.43420 | 1.42770 | ||
90 | 2007.07.25 23:15 | sell | 46 | 0.10 | 1.43030 | 1.43530 | 1.42880 | ||
91 | 2007.07.25 23:30 | sell | 47 | 0.10 | 1.43090 | 1.43590 | 1.42940 | ||
92 | 2007.07.25 23:40 | t/p | 47 | 0.10 | 1.42940 | 1.43590 | 1.42940 | 10.59 | 1045.43 |
93 | 2007.07.26 00:05 | t/p | 46 | 0.10 | 1.42880 | 1.43530 | 1.42880 | 10.21 | 1055.64 |
94 | 2007.07.26 01:11 | close | 45 | 0.10 | 1.42930 | 1.43420 | 1.42770 | -1.83 | 1053.82 |
95 | 2007.07.26 23:55 | sell | 48 | 0.11 | 1.45230 | 1.45730 | 1.45080 | ||
96 | 2007.07.27 00:01 | t/p | 48 | 0.11 | 1.45080 | 1.45730 | 1.45080 | 11.51 | 1065.33 |
97 | 2007.07.27 22:25 | sell | 49 | 0.11 | 1.45030 | 1.45530 | 1.44880 | ||
98 | 2007.07.27 22:30 | sell | 50 | 0.11 | 1.45090 | 1.45590 | 1.44940 | ||
99 | 2007.07.30 00:00 | t/p | 50 | 0.11 | 1.44940 | 1.45590 | 1.44940 | 11.51 | 1076.84 |
100 | 2007.07.30 00:01 | t/p | 49 | 0.11 | 1.44880 | 1.45530 | 1.44880 | 11.51 | 1088.35 |
101 | 2007.07.30 23:45 | buy | 51 | 0.11 | 1.46010 | 1.45510 | 1.46160 | ||
102 | 2007.07.31 00:09 | close | 51 | 0.11 | 1.46109 | 1.45510 | 1.46160 | 6.86 | 1095.21 |
103 | 2007.07.31 22:10 | sell | 52 | 0.11 | 1.45910 | 1.46410 | 1.45760 | ||
104 | 2007.07.31 22:45 | t/p | 52 | 0.11 | 1.45760 | 1.46410 | 1.45760 | 11.65 | 1106.86 |
105 | 2007.08.01 22:10 | buy | 53 | 0.11 | 1.44420 | 1.43920 | 1.44570 | ||
106 | 2007.08.01 22:20 | buy | 54 | 0.11 | 1.44330 | 1.43830 | 1.44480 | ||
107 | 2007.08.01 22:30 | buy | 55 | 0.11 | 1.44200 | 1.43700 | 1.44350 | ||
108 | 2007.08.01 23:20 | t/p | 55 | 0.11 | 1.44350 | 1.43700 | 1.44350 | 11.65 | 1118.51 |
109 | 2007.08.01 23:32 | close | 54 | 0.11 | 1.44358 | 1.43830 | 1.44480 | 1.54 | 1120.05 |
110 | 2007.08.01 23:32 | close | 53 | 0.11 | 1.44358 | 1.43920 | 1.44570 | -5.91 | 1114.14 |
111 | 2007.08.03 22:25 | sell | 56 | 0.11 | 1.45540 | 1.46040 | 1.45390 | ||
112 | 2007.08.06 00:00 | s/l | 56 | 0.11 | 1.46040 | 1.46040 | 1.45390 | -42.31 | 1071.84 |
113 | 2007.08.06 23:50 | buy | 57 | 0.11 | 1.44690 | 1.44190 | 1.44840 | ||
114 | 2007.08.06 23:52 | t/p | 57 | 0.11 | 1.44840 | 1.44190 | 1.44840 | 11.65 | 1083.49 |
115 | 2007.08.08 22:15 | buy | 58 | 0.11 | 1.44570 | 1.44070 | 1.44720 | ||
116 | 2007.08.08 22:51 | close | 58 | 0.11 | 1.44630 | 1.44070 | 1.44720 | 4.20 | 1087.69 |
117 | 2007.08.13 22:25 | sell | 59 | 0.11 | 1.43370 | 1.43870 | 1.43220 | ||
118 | 2007.08.13 23:00 | sell | 60 | 0.11 | 1.43440 | 1.43940 | 1.43290 | ||
119 | 2007.08.14 03:39 | close | 60 | 0.11 | 1.43590 | 1.43940 | 1.43290 | -13.33 | 1074.36 |
120 | 2007.08.14 03:39 | close | 59 | 0.11 | 1.43590 | 1.43870 | 1.43220 | -19.13 | 1055.23 |
121 | 2007.08.17 22:10 | buy | 61 | 0.11 | 1.43000 | 1.42500 | 1.43150 | ||
122 | 2007.08.17 22:20 | buy | 62 | 0.11 | 1.42880 | 1.42380 | 1.43030 | ||
123 | 2007.08.17 22:25 | buy | 63 | 0.11 | 1.42820 | 1.42320 | 1.42970 | ||
124 | 2007.08.20 00:00 | t/p | 63 | 0.11 | 1.42970 | 1.42320 | 1.42970 | 11.08 | 1066.31 |
125 | 2007.08.20 00:01 | close | 62 | 0.11 | 1.43020 | 1.42380 | 1.43030 | 10.25 | 1076.56 |
126 | 2007.08.20 00:01 | close | 61 | 0.11 | 1.43020 | 1.42500 | 1.43150 | 0.32 | 1076.88 |
127 | 2007.08.20 22:00 | buy | 64 | 0.11 | 1.42100 | 1.41600 | 1.42250 | ||
128 | 2007.08.20 22:47 | t/p | 64 | 0.11 | 1.42250 | 1.41600 | 1.42250 | 11.65 | 1088.53 |
129 | 2007.08.21 22:55 | buy | 65 | 0.11 | 1.43030 | 1.42530 | 1.43180 | ||
130 | 2007.08.21 23:20 | t/p | 65 | 0.11 | 1.43180 | 1.42530 | 1.43180 | 11.65 | 1100.18 |
131 | 2007.08.22 22:00 | sell | 66 | 0.11 | 1.43970 | 1.44470 | 1.43820 | ||
132 | 2007.08.22 22:45 | t/p | 66 | 0.11 | 1.43820 | 1.44470 | 1.43820 | 11.65 | 1111.83 |
133 | 2007.08.23 22:35 | buy | 67 | 0.11 | 1.42840 | 1.42340 | 1.42990 | ||
134 | 2007.08.23 23:55 | buy | 68 | 0.11 | 1.42770 | 1.42270 | 1.42920 | ||
135 | 2007.08.24 00:28 | close | 68 | 0.11 | 1.42890 | 1.42270 | 1.42920 | 8.59 | 1120.42 |
136 | 2007.08.24 00:28 | close | 67 | 0.11 | 1.42890 | 1.42340 | 1.42990 | 2.80 | 1123.21 |
137 | 2007.08.27 22:05 | sell | 69 | 0.11 | 1.43870 | 1.44370 | 1.43720 | ||
138 | 2007.08.27 23:55 | close | 69 | 0.11 | 1.43810 | 1.44370 | 1.43720 | 4.20 | 1127.41 |
139 | 2007.08.28 22:00 | sell | 70 | 0.11 | 1.44910 | 1.45410 | 1.44760 | ||
140 | 2007.08.28 22:19 | t/p | 70 | 0.11 | 1.44760 | 1.45410 | 1.44760 | 11.65 | 1139.06 |
141 | 2007.08.29 22:20 | buy | 71 | 0.11 | 1.44790 | 1.44290 | 1.44940 | ||
142 | 2007.08.29 22:37 | close | 71 | 0.11 | 1.44918 | 1.44290 | 1.44940 | 9.83 | 1148.89 |
143 | 2007.09.03 23:35 | buy | 72 | 0.11 | 1.43260 | 1.42760 | 1.43410 | ||
144 | 2007.09.03 23:36 | close | 72 | 0.11 | 1.43374 | 1.42760 | 1.43410 | 8.67 | 1157.56 |
145 | 2007.09.06 23:20 | buy | 73 | 0.12 | 1.43940 | 1.43440 | 1.44090 | ||
146 | 2007.09.06 23:41 | close | 73 | 0.12 | 1.43990 | 1.43440 | 1.44090 | 3.68 | 1161.24 |
147 | 2007.09.07 22:25 | sell | 74 | 0.12 | 1.45270 | 1.45770 | 1.45120 | ||
148 | 2007.09.10 03:29 | s/l | 74 | 0.12 | 1.45770 | 1.45770 | 1.45120 | -46.15 | 1115.09 |
149 | 2007.09.13 22:00 | sell | 75 | 0.11 | 1.43560 | 1.44060 | 1.43410 | ||
150 | 2007.09.13 22:25 | sell | 76 | 0.11 | 1.43660 | 1.44160 | 1.43510 | ||
151 | 2007.09.13 22:25 | t/p | 76 | 0.11 | 1.43510 | 1.44160 | 1.43510 | 11.65 | 1126.74 |
152 | 2007.09.13 22:26 | t/p | 75 | 0.11 | 1.43410 | 1.44060 | 1.43410 | 11.65 | 1138.39 |
153 | 2007.09.13 22:55 | sell | 77 | 0.11 | 1.43610 | 1.44110 | 1.43460 | ||
154 | 2007.09.13 23:00 | sell | 78 | 0.11 | 1.43690 | 1.44190 | 1.43540 | ||
155 | 2007.09.13 23:43 | t/p | 78 | 0.11 | 1.43540 | 1.44190 | 1.43540 | 11.65 | 1150.04 |
156 | 2007.09.13 23:51 | close | 77 | 0.11 | 1.43490 | 1.44110 | 1.43460 | 9.17 | 1159.21 |
157 | 2007.09.19 22:15 | sell | 79 | 0.12 | 1.41740 | 1.42240 | 1.41590 | ||
158 | 2007.09.19 22:48 | close | 79 | 0.12 | 1.41620 | 1.42240 | 1.41590 | 10.00 | 1169.21 |
159 | 2007.09.21 22:00 | sell | 80 | 0.12 | 1.40970 | 1.41470 | 1.40820 | ||
160 | 2007.09.21 22:05 | sell | 81 | 0.12 | 1.41040 | 1.41540 | 1.40890 | ||
161 | 2007.09.21 22:55 | t/p | 81 | 0.12 | 1.40890 | 1.41540 | 1.40890 | 12.71 | 1181.92 |
162 | 2007.09.21 22:55 | close | 80 | 0.12 | 1.40865 | 1.41470 | 1.40820 | 8.65 | 1190.57 |
163 | 2007.09.24 22:40 | sell | 82 | 0.12 | 1.41180 | 1.41680 | 1.41030 | ||
164 | 2007.09.24 23:10 | close | 82 | 0.12 | 1.41040 | 1.41680 | 1.41030 | 11.81 | 1202.38 |
165 | 2007.09.25 23:35 | sell | 83 | 0.12 | 1.42040 | 1.42540 | 1.41890 | ||
166 | 2007.09.25 23:40 | sell | 84 | 0.12 | 1.42140 | 1.42640 | 1.41990 | ||
167 | 2007.09.25 23:48 | t/p | 84 | 0.12 | 1.41990 | 1.42640 | 1.41990 | 12.71 | 1215.09 |
168 | 2007.09.26 01:44 | close | 83 | 0.12 | 1.41980 | 1.42540 | 1.41890 | 4.43 | 1219.52 |
169 | 2007.09.26 22:35 | buy | 85 | 0.12 | 1.41770 | 1.41270 | 1.41920 | ||
170 | 2007.09.26 23:19 | close | 85 | 0.12 | 1.41850 | 1.41270 | 1.41920 | 6.38 | 1225.90 |
171 | 2007.10.01 22:15 | buy | 86 | 0.12 | 1.41010 | 1.40510 | 1.41160 | ||
172 | 2007.10.01 22:40 | close | 86 | 0.12 | 1.41070 | 1.40510 | 1.41160 | 4.58 | 1230.48 |
173 | 2007.10.05 22:21 | buy | 87 | 0.12 | 1.38650 | 1.38150 | 1.38800 | ||
174 | 2007.10.05 22:25 | buy | 88 | 0.12 | 1.38590 | 1.38090 | 1.38740 | ||
175 | 2007.10.05 22:35 | close | 88 | 0.12 | 1.38700 | 1.38090 | 1.38740 | 9.10 | 1239.58 |
176 | 2007.10.05 22:35 | close | 87 | 0.12 | 1.38700 | 1.38150 | 1.38800 | 3.68 | 1243.26 |
177 | 2007.10.08 22:30 | sell | 89 | 0.12 | 1.38650 | 1.39150 | 1.38500 | ||
178 | 2007.10.08 23:25 | close | 89 | 0.12 | 1.38570 | 1.39150 | 1.38500 | 6.39 | 1249.65 |
179 | 2007.10.09 23:15 | buy | 90 | 0.12 | 1.38220 | 1.37720 | 1.38370 | ||
180 | 2007.10.09 23:25 | t/p | 90 | 0.12 | 1.38370 | 1.37720 | 1.38370 | 12.71 | 1262.36 |
181 | 2007.10.10 23:00 | sell | 91 | 0.13 | 1.38820 | 1.39320 | 1.38670 | ||
182 | 2007.10.10 23:05 | sell | 92 | 0.13 | 1.38890 | 1.39390 | 1.38740 | ||
183 | 2007.10.10 23:46 | t/p | 92 | 0.13 | 1.38740 | 1.39390 | 1.38740 | 13.77 | 1276.13 |
184 | 2007.10.11 00:18 | close | 91 | 0.13 | 1.38730 | 1.39320 | 1.38670 | 7.41 | 1283.54 |
185 | 2007.10.12 22:20 | buy | 93 | 0.13 | 1.37870 | 1.37370 | 1.38020 | ||
186 | 2007.10.12 22:35 | buy | 94 | 0.13 | 1.37750 | 1.37250 | 1.37900 | ||
187 | 2007.10.15 00:43 | close | 94 | 0.13 | 1.37830 | 1.37250 | 1.37900 | 6.25 | 1289.79 |
188 | 2007.10.15 00:43 | close | 93 | 0.13 | 1.37830 | 1.37370 | 1.38020 | -5.49 | 1284.30 |
189 | 2007.10.15 22:45 | sell | 95 | 0.13 | 1.38790 | 1.39290 | 1.38640 | ||
190 | 2007.10.15 22:54 | close | 95 | 0.13 | 1.38670 | 1.39290 | 1.38640 | 10.83 | 1295.13 |
191 | 2007.10.15 23:20 | buy | 96 | 0.13 | 1.38610 | 1.38110 | 1.38760 | ||
192 | 2007.10.15 23:40 | buy | 97 | 0.13 | 1.38560 | 1.38060 | 1.38710 | ||
193 | 2007.10.15 23:48 | close | 97 | 0.13 | 1.38670 | 1.38060 | 1.38710 | 9.86 | 1304.99 |
194 | 2007.10.15 23:48 | close | 96 | 0.13 | 1.38670 | 1.38110 | 1.38760 | 4.97 | 1309.96 |
195 | 2007.10.16 23:20 | buy | 98 | 0.13 | 1.38610 | 1.38110 | 1.38760 | ||
196 | 2007.10.16 23:36 | close | 98 | 0.13 | 1.38727 | 1.38110 | 1.38760 | 10.54 | 1320.50 |
197 | 2007.10.18 23:25 | sell | 99 | 0.13 | 1.39230 | 1.39730 | 1.39080 | ||
198 | 2007.10.18 23:36 | close | 99 | 0.13 | 1.39154 | 1.39730 | 1.39080 | 6.53 | 1327.03 |
199 | 2007.10.18 23:55 | buy | 100 | 0.13 | 1.39060 | 1.38560 | 1.39210 | ||
200 | 2007.10.18 23:59 | close | 100 | 0.13 | 1.39120 | 1.38560 | 1.39210 | 4.96 | 1331.99 |
201 | 2007.10.19 22:40 | sell | 101 | 0.13 | 1.38160 | 1.38660 | 1.38010 | ||
202 | 2007.10.19 22:45 | sell | 102 | 0.13 | 1.38240 | 1.38740 | 1.38090 | ||
203 | 2007.10.22 00:05 | s/l | 101 | 0.13 | 1.38660 | 1.38660 | 1.38010 | -49.99 | 1281.99 |
204 | 2007.10.22 00:11 | s/l | 102 | 0.13 | 1.38740 | 1.38740 | 1.38090 | -50.00 | 1231.99 |
205 | 2007.10.22 23:10 | buy | 103 | 0.12 | 1.38680 | 1.38180 | 1.38830 | ||
206 | 2007.10.23 00:45 | close | 103 | 0.12 | 1.38690 | 1.38180 | 1.38830 | -0.56 | 1231.43 |
207 | 2007.10.24 22:15 | buy | 104 | 0.12 | 1.38120 | 1.37620 | 1.38270 | ||
208 | 2007.10.24 22:31 | close | 104 | 0.12 | 1.38190 | 1.37620 | 1.38270 | 5.48 | 1236.91 |
209 | 2007.11.05 22:20 | buy | 105 | 0.12 | 1.34930 | 1.34430 | 1.35080 | ||
210 | 2007.11.05 22:28 | close | 105 | 0.12 | 1.34998 | 1.34430 | 1.35080 | 5.30 | 1242.21 |
211 | 2007.11.06 22:00 | buy | 106 | 0.12 | 1.34060 | 1.33560 | 1.34210 | ||
212 | 2007.11.06 22:45 | buy | 107 | 0.12 | 1.33970 | 1.33470 | 1.34120 | ||
213 | 2007.11.06 23:10 | buy | 108 | 0.12 | 1.33880 | 1.33380 | 1.34030 | ||
214 | 2007.11.06 23:18 | s/l | 106 | 0.12 | 1.33560 | 1.33560 | 1.34210 | -46.00 | 1196.21 |
215 | 2007.11.06 23:20 | buy | 109 | 0.12 | 1.33510 | 1.33010 | 1.33660 | ||
216 | 2007.11.06 23:20 | s/l | 107 | 0.12 | 1.33470 | 1.33470 | 1.34120 | -46.00 | 1150.21 |
217 | 2007.11.06 23:23 | t/p | 109 | 0.12 | 1.33660 | 1.33010 | 1.33660 | 12.71 | 1162.92 |
218 | 2007.11.06 23:25 | buy | 110 | 0.12 | 1.33630 | 1.33130 | 1.33780 | ||
219 | 2007.11.06 23:40 | buy | 111 | 0.12 | 1.33540 | 1.33040 | 1.33690 | ||
220 | 2007.11.06 23:58 | s/l | 108 | 0.12 | 1.33380 | 1.33380 | 1.34030 | -46.01 | 1116.91 |
221 | 2007.11.07 00:05 | t/p | 111 | 0.12 | 1.33690 | 1.33040 | 1.33690 | 12.09 | 1128.99 |
222 | 2007.11.07 00:25 | close | 110 | 0.12 | 1.33739 | 1.33130 | 1.33780 | 8.39 | 1137.38 |
223 | 2007.11.07 23:25 | sell | 112 | 0.11 | 1.36770 | 1.37270 | 1.36620 | ||
224 | 2007.11.07 23:29 | s/l | 112 | 0.11 | 1.37270 | 1.37270 | 1.36620 | -42.17 | 1095.21 |
225 | 2007.11.07 23:30 | sell | 113 | 0.11 | 1.37240 | 1.37740 | 1.37090 | ||
226 | 2007.11.07 23:34 | t/p | 113 | 0.11 | 1.37090 | 1.37740 | 1.37090 | 11.65 | 1106.86 |
227 | 2007.11.08 23:55 | buy | 114 | 0.11 | 1.36980 | 1.36480 | 1.37130 | ||
228 | 2007.11.09 00:12 | t/p | 114 | 0.11 | 1.37130 | 1.36480 | 1.37130 | 11.08 | 1117.94 |
229 | 2007.11.09 22:35 | sell | 115 | 0.11 | 1.38450 | 1.38950 | 1.38300 | ||
230 | 2007.11.09 22:45 | sell | 116 | 0.11 | 1.38510 | 1.39010 | 1.38360 | ||
231 | 2007.11.09 22:49 | t/p | 116 | 0.11 | 1.38360 | 1.39010 | 1.38360 | 11.65 | 1129.59 |
232 | 2007.11.09 22:49 | t/p | 115 | 0.11 | 1.38300 | 1.38950 | 1.38300 | 11.65 | 1141.24 |
233 | 2007.11.09 22:50 | sell | 117 | 0.11 | 1.38440 | 1.38940 | 1.38290 | ||
234 | 2007.11.09 22:55 | sell | 118 | 0.11 | 1.38590 | 1.39090 | 1.38440 | ||
235 | 2007.11.12 00:16 | t/p | 118 | 0.11 | 1.38440 | 1.39090 | 1.38440 | 11.51 | 1152.75 |
236 | 2007.11.12 00:20 | t/p | 117 | 0.11 | 1.38290 | 1.38940 | 1.38290 | 11.51 | 1164.26 |
237 | 2007.11.12 22:00 | sell | 119 | 0.12 | 1.41000 | 1.41500 | 1.40850 | ||
238 | 2007.11.12 22:04 | t/p | 119 | 0.12 | 1.40850 | 1.41500 | 1.40850 | 12.71 | 1176.97 |
239 | 2007.11.13 22:00 | buy | 120 | 0.12 | 1.40010 | 1.39510 | 1.40160 | ||
240 | 2007.11.13 22:05 | buy | 121 | 0.12 | 1.39890 | 1.39390 | 1.40040 | ||
241 | 2007.11.13 22:06 | t/p | 121 | 0.12 | 1.40040 | 1.39390 | 1.40040 | 12.71 | 1189.68 |
242 | 2007.11.13 22:08 | t/p | 120 | 0.12 | 1.40160 | 1.39510 | 1.40160 | 12.71 | 1202.39 |
243 | 2007.11.15 23:20 | sell | 122 | 0.12 | 1.44240 | 1.44740 | 1.44090 | ||
244 | 2007.11.15 23:35 | sell | 123 | 0.12 | 1.44320 | 1.44820 | 1.44170 | ||
245 | 2007.11.15 23:40 | sell | 124 | 0.12 | 1.44400 | 1.44900 | 1.44250 | ||
246 | 2007.11.16 00:05 | t/p | 124 | 0.12 | 1.44250 | 1.44900 | 1.44250 | 12.56 | 1214.95 |
247 | 2007.11.16 00:05 | t/p | 123 | 0.12 | 1.44170 | 1.44820 | 1.44170 | 12.56 | 1227.51 |
248 | 2007.11.16 00:30 | t/p | 122 | 0.12 | 1.44090 | 1.44740 | 1.44090 | 12.56 | 1240.07 |
249 | 2007.11.19 22:00 | sell | 125 | 0.12 | 1.44340 | 1.44840 | 1.44190 | ||
250 | 2007.11.19 22:59 | close | 125 | 0.12 | 1.44220 | 1.44840 | 1.44190 | 10.00 | 1250.07 |
251 | 2007.11.19 23:35 | sell | 126 | 0.13 | 1.44430 | 1.44930 | 1.44280 | ||
252 | 2007.11.19 23:45 | t/p | 126 | 0.13 | 1.44280 | 1.44930 | 1.44280 | 13.77 | 1263.84 |
253 | 2007.11.22 22:15 | sell | 127 | 0.13 | 1.46360 | 1.46860 | 1.46210 | ||
254 | 2007.11.22 22:25 | sell | 128 | 0.13 | 1.46420 | 1.46920 | 1.46270 | ||
255 | 2007.11.22 23:06 | t/p | 128 | 0.13 | 1.46270 | 1.46920 | 1.46270 | 13.77 | 1277.61 |
256 | 2007.11.22 23:09 | t/p | 127 | 0.13 | 1.46210 | 1.46860 | 1.46210 | 13.77 | 1291.38 |
257 | 2007.11.26 22:00 | sell | 129 | 0.13 | 1.47460 | 1.47960 | 1.47310 | ||
258 | 2007.11.26 22:04 | t/p | 129 | 0.13 | 1.47310 | 1.47960 | 1.47310 | 13.77 | 1305.15 |
259 | 2007.11.26 22:25 | sell | 130 | 0.13 | 1.47290 | 1.47790 | 1.47140 | ||
260 | 2007.11.26 22:36 | t/p | 130 | 0.13 | 1.47140 | 1.47790 | 1.47140 | 13.77 | 1318.92 |
261 | 2007.11.30 22:00 | buy | 131 | 0.13 | 1.46260 | 1.45760 | 1.46410 | ||
262 | 2007.11.30 22:47 | close | 131 | 0.13 | 1.46340 | 1.45760 | 1.46410 | 6.92 | 1325.84 |
263 | 2007.12.05 22:05 | buy | 132 | 0.13 | 1.48160 | 1.47660 | 1.48310 | ||
264 | 2007.12.05 22:10 | buy | 133 | 0.13 | 1.48030 | 1.47530 | 1.48180 | ||
265 | 2007.12.05 23:00 | buy | 134 | 0.13 | 1.47780 | 1.47280 | 1.47930 | ||
266 | 2007.12.05 23:00 | t/p | 134 | 0.13 | 1.47930 | 1.47280 | 1.47930 | 13.77 | 1339.61 |
267 | 2007.12.05 23:10 | buy | 135 | 0.13 | 1.47940 | 1.47440 | 1.48090 | ||
268 | 2007.12.05 23:36 | s/l | 132 | 0.13 | 1.47660 | 1.47660 | 1.48310 | -49.84 | 1289.77 |
269 | 2007.12.05 23:40 | buy | 136 | 0.13 | 1.47690 | 1.47190 | 1.47840 | ||
270 | 2007.12.06 00:47 | close | 136 | 0.13 | 1.47815 | 1.47190 | 1.47840 | 9.31 | 1299.08 |
271 | 2007.12.06 00:47 | close | 135 | 0.13 | 1.47815 | 1.47440 | 1.48090 | -15.16 | 1283.91 |
272 | 2007.12.06 00:47 | close | 133 | 0.13 | 1.47815 | 1.47530 | 1.48180 | -23.97 | 1259.94 |
273 | 2007.12.06 22:05 | buy | 137 | 0.13 | 1.47470 | 1.46970 | 1.47620 | ||
274 | 2007.12.06 22:30 | buy | 138 | 0.13 | 1.47400 | 1.46900 | 1.47550 | ||
275 | 2007.12.06 22:57 | t/p | 138 | 0.13 | 1.47550 | 1.46900 | 1.47550 | 13.77 | 1273.71 |
276 | 2007.12.06 22:58 | close | 137 | 0.13 | 1.47560 | 1.46970 | 1.47620 | 7.89 | 1281.60 |
277 | 2007.12.07 22:25 | sell | 139 | 0.13 | 1.47330 | 1.47830 | 1.47180 | ||
278 | 2007.12.07 22:36 | close | 139 | 0.13 | 1.47208 | 1.47830 | 1.47180 | 11.03 | 1292.63 |
279 | 2007.12.12 23:20 | buy | 140 | 0.13 | 1.48680 | 1.48180 | 1.48830 | ||
280 | 2007.12.12 23:41 | t/p | 140 | 0.13 | 1.48830 | 1.48180 | 1.48830 | 13.77 | 1306.40 |
281 | 2007.12.13 23:05 | sell | 141 | 0.13 | 1.49370 | 1.49870 | 1.49220 | ||
282 | 2007.12.13 23:15 | sell | 142 | 0.13 | 1.49440 | 1.49940 | 1.49290 | ||
283 | 2007.12.13 23:30 | t/p | 142 | 0.13 | 1.49290 | 1.49940 | 1.49290 | 13.77 | 1320.17 |
284 | 2007.12.13 23:49 | close | 141 | 0.13 | 1.49253 | 1.49870 | 1.49220 | 10.54 | 1330.71 |
285 | 2007.12.17 23:20 | buy | 143 | 0.13 | 1.44640 | 1.44140 | 1.44790 | ||
286 | 2007.12.17 23:25 | close | 143 | 0.13 | 1.44734 | 1.44140 | 1.44790 | 8.29 | 1339.00 |
287 | 2007.12.17 23:40 | buy | 144 | 0.13 | 1.44580 | 1.44080 | 1.44730 | ||
288 | 2007.12.17 23:46 | t/p | 144 | 0.13 | 1.44730 | 1.44080 | 1.44730 | 13.77 | 1352.77 |
289 | 2007.12.19 23:25 | buy | 145 | 0.14 | 1.44070 | 1.43570 | 1.44220 | ||
290 | 2007.12.19 23:40 | buy | 146 | 0.14 | 1.43950 | 1.43450 | 1.44100 | ||
291 | 2007.12.20 00:07 | close | 146 | 0.14 | 1.44095 | 1.43450 | 1.44100 | 12.12 | 1364.89 |
292 | 2007.12.20 00:07 | close | 145 | 0.14 | 1.44095 | 1.43570 | 1.44220 | -0.52 | 1364.37 |
293 | 2007.12.20 22:30 | sell | 147 | 0.14 | 1.43340 | 1.43840 | 1.43190 | ||
294 | 2007.12.20 22:55 | sell | 148 | 0.14 | 1.43410 | 1.43910 | 1.43260 | ||
295 | 2007.12.20 23:00 | sell | 149 | 0.14 | 1.43480 | 1.43980 | 1.43330 | ||
296 | 2007.12.20 23:04 | t/p | 149 | 0.14 | 1.43330 | 1.43980 | 1.43330 | 14.83 | 1379.20 |
297 | 2007.12.20 23:17 | t/p | 148 | 0.14 | 1.43260 | 1.43910 | 1.43260 | 14.83 | 1394.03 |
298 | 2007.12.20 23:17 | t/p | 147 | 0.14 | 1.43190 | 1.43840 | 1.43190 | 14.83 | 1408.86 |
299 | 2007.12.21 22:45 | sell | 150 | 0.14 | 1.42650 | 1.43150 | 1.42500 | ||
300 | 2007.12.24 00:00 | t/p | 150 | 0.14 | 1.42500 | 1.43150 | 1.42500 | 14.65 | 1423.51 |
301 | 2007.12.27 23:30 | buy | 151 | 0.14 | 1.43240 | 1.42740 | 1.43390 | ||
302 | 2007.12.27 23:42 | close | 151 | 0.14 | 1.43310 | 1.42740 | 1.43390 | 6.40 | 1429.91 |
303 | 2008.01.02 22:20 | sell | 152 | 0.14 | 1.46280 | 1.46780 | 1.46130 | ||
304 | 2008.01.02 22:59 | t/p | 152 | 0.14 | 1.46130 | 1.46780 | 1.46130 | 14.83 | 1444.74 |
305 | 2008.01.02 23:35 | sell | 153 | 0.14 | 1.46410 | 1.46910 | 1.46260 | ||
306 | 2008.01.02 23:40 | t/p | 153 | 0.14 | 1.46260 | 1.46910 | 1.46260 | 14.83 | 1459.57 |
307 | 2008.01.03 22:00 | sell | 154 | 0.15 | 1.46110 | 1.46610 | 1.45960 | ||
308 | 2008.01.03 22:11 | t/p | 154 | 0.15 | 1.45960 | 1.46610 | 1.45960 | 15.88 | 1475.45 |
309 | 2008.01.03 23:10 | buy | 155 | 0.15 | 1.45740 | 1.45240 | 1.45890 | ||
310 | 2008.01.03 23:20 | buy | 156 | 0.15 | 1.45680 | 1.45180 | 1.45830 | ||
311 | 2008.01.03 23:25 | buy | 157 | 0.15 | 1.45620 | 1.45120 | 1.45770 | ||
312 | 2008.01.04 00:02 | t/p | 157 | 0.15 | 1.45770 | 1.45120 | 1.45770 | 15.11 | 1490.56 |
313 | 2008.01.04 00:02 | close | 156 | 0.15 | 1.45811 | 1.45180 | 1.45830 | 12.96 | 1503.53 |
314 | 2008.01.04 00:02 | close | 155 | 0.15 | 1.45811 | 1.45240 | 1.45890 | 6.19 | 1509.72 |
315 | 2008.01.04 22:30 | sell | 158 | 0.15 | 1.47940 | 1.48440 | 1.47790 | ||
316 | 2008.01.04 22:42 | t/p | 158 | 0.15 | 1.47790 | 1.48440 | 1.47790 | 15.89 | 1525.61 |
317 | 2008.01.08 22:15 | sell | 159 | 0.15 | 1.47960 | 1.48460 | 1.47810 | ||
318 | 2008.01.08 22:20 | sell | 160 | 0.15 | 1.48020 | 1.48520 | 1.47870 | ||
319 | 2008.01.08 22:35 | sell | 161 | 0.15 | 1.48090 | 1.48590 | 1.47940 | ||
320 | 2008.01.08 23:05 | t/p | 161 | 0.15 | 1.47940 | 1.48590 | 1.47940 | 15.89 | 1541.50 |
321 | 2008.01.08 23:11 | t/p | 159 | 0.15 | 1.47810 | 1.48460 | 1.47810 | 15.89 | 1557.39 |
322 | 2008.01.08 23:11 | t/p | 160 | 0.15 | 1.47870 | 1.48520 | 1.47870 | 15.89 | 1573.28 |
323 | 2008.01.11 22:50 | buy | 162 | 0.16 | 1.50520 | 1.50020 | 1.50670 | ||
324 | 2008.01.14 00:00 | t/p | 162 | 0.16 | 1.50670 | 1.50020 | 1.50670 | 16.12 | 1589.40 |
325 | 2008.01.14 22:07 | buy | 163 | 0.16 | 1.51290 | 1.50790 | 1.51440 | ||
326 | 2008.01.14 22:15 | buy | 164 | 0.16 | 1.51230 | 1.50730 | 1.51380 | ||
327 | 2008.01.14 23:30 | buy | 165 | 0.16 | 1.51130 | 1.50630 | 1.51280 | ||
328 | 2008.01.14 23:47 | close | 165 | 0.16 | 1.51230 | 1.50630 | 1.51280 | 10.93 | 1600.33 |
329 | 2008.01.14 23:47 | close | 164 | 0.16 | 1.51230 | 1.50730 | 1.51380 | -1.12 | 1599.21 |
330 | 2008.01.14 23:47 | close | 163 | 0.16 | 1.51230 | 1.50790 | 1.51440 | -8.35 | 1590.86 |
331 | 2008.01.15 22:10 | buy | 166 | 0.16 | 1.50530 | 1.50030 | 1.50680 | ||
332 | 2008.01.15 22:25 | close | 166 | 0.16 | 1.50640 | 1.50030 | 1.50680 | 12.13 | 1602.99 |
333 | 2008.01.15 22:50 | buy | 167 | 0.16 | 1.50500 | 1.50000 | 1.50650 | ||
334 | 2008.01.15 22:57 | close | 167 | 0.16 | 1.50616 | 1.50000 | 1.50650 | 12.85 | 1615.84 |
335 | 2008.01.17 23:10 | buy | 168 | 0.16 | 1.50620 | 1.50120 | 1.50770 | ||
336 | 2008.01.17 23:20 | buy | 169 | 0.16 | 1.50440 | 1.49940 | 1.50590 | ||
337 | 2008.01.17 23:42 | t/p | 169 | 0.16 | 1.50590 | 1.49940 | 1.50590 | 16.95 | 1632.79 |
338 | 2008.01.17 23:50 | buy | 170 | 0.16 | 1.50500 | 1.50000 | 1.50650 | ||
339 | 2008.01.18 00:10 | close | 170 | 0.16 | 1.50640 | 1.50000 | 1.50650 | 14.92 | 1647.71 |
340 | 2008.01.18 00:10 | close | 168 | 0.16 | 1.50640 | 1.50120 | 1.50770 | 0.46 | 1648.17 |
341 | 2008.01.18 22:05 | buy | 171 | 0.16 | 1.50080 | 1.49580 | 1.50230 | ||
342 | 2008.01.18 22:20 | buy | 172 | 0.16 | 1.50010 | 1.49510 | 1.50160 | ||
343 | 2008.01.18 22:50 | buy | 173 | 0.16 | 1.49950 | 1.49450 | 1.50100 | ||
344 | 2008.01.18 22:54 | t/p | 173 | 0.16 | 1.50100 | 1.49450 | 1.50100 | 16.95 | 1665.12 |
345 | 2008.01.18 22:55 | close | 172 | 0.16 | 1.50108 | 1.49510 | 1.50160 | 10.68 | 1675.80 |
346 | 2008.01.18 22:55 | close | 171 | 0.16 | 1.50108 | 1.49580 | 1.50230 | 2.25 | 1678.05 |
347 | 2008.01.21 22:10 | sell | 174 | 0.17 | 1.49390 | 1.49890 | 1.49240 | ||
348 | 2008.01.21 22:25 | sell | 175 | 0.17 | 1.49520 | 1.50020 | 1.49370 | ||
349 | 2008.01.21 23:15 | sell | 176 | 0.17 | 1.49600 | 1.50100 | 1.49450 | ||
350 | 2008.01.21 23:50 | t/p | 176 | 0.17 | 1.49450 | 1.50100 | 1.49450 | 18.00 | 1696.05 |
351 | 2008.01.21 23:56 | t/p | 175 | 0.17 | 1.49370 | 1.50020 | 1.49370 | 18.01 | 1714.06 |
352 | 2008.01.22 00:10 | close | 174 | 0.17 | 1.49350 | 1.49890 | 1.49240 | 3.72 | 1717.77 |
353 | 2008.01.22 22:05 | sell | 177 | 0.17 | 1.50320 | 1.50820 | 1.50170 | ||
354 | 2008.01.22 22:10 | sell | 178 | 0.17 | 1.50400 | 1.50900 | 1.50250 | ||
355 | 2008.01.22 22:35 | sell | 179 | 0.17 | 1.50530 | 1.51030 | 1.50380 | ||
356 | 2008.01.23 00:25 | close | 179 | 0.17 | 1.50465 | 1.51030 | 1.50380 | 6.92 | 1724.69 |
357 | 2008.01.23 00:25 | close | 178 | 0.17 | 1.50465 | 1.50900 | 1.50250 | -9.72 | 1714.97 |
358 | 2008.01.23 00:25 | close | 177 | 0.17 | 1.50465 | 1.50820 | 1.50170 | -19.96 | 1695.00 |
359 | 2008.01.23 22:00 | buy | 180 | 0.17 | 1.49750 | 1.49250 | 1.49900 | ||
360 | 2008.01.23 22:10 | buy | 181 | 0.17 | 1.49690 | 1.49190 | 1.49840 | ||
361 | 2008.01.23 22:20 | buy | 182 | 0.17 | 1.49610 | 1.49110 | 1.49760 | ||
362 | 2008.01.23 22:51 | t/p | 182 | 0.17 | 1.49760 | 1.49110 | 1.49760 | 18.01 | 1713.01 |
363 | 2008.01.23 23:02 | close | 181 | 0.17 | 1.49830 | 1.49190 | 1.49840 | 16.73 | 1729.74 |
364 | 2008.01.23 23:02 | close | 180 | 0.17 | 1.49830 | 1.49250 | 1.49900 | 9.05 | 1738.79 |
365 | 2008.01.24 22:05 | buy | 183 | 0.17 | 1.48410 | 1.47910 | 1.48560 | ||
366 | 2008.01.24 22:10 | buy | 184 | 0.17 | 1.48200 | 1.47700 | 1.48350 | ||
367 | 2008.01.24 22:13 | t/p | 184 | 0.17 | 1.48350 | 1.47700 | 1.48350 | 18.01 | 1756.80 |
368 | 2008.01.24 22:15 | buy | 185 | 0.18 | 1.48270 | 1.47770 | 1.48420 | ||
369 | 2008.01.24 22:20 | buy | 186 | 0.18 | 1.48130 | 1.47630 | 1.48280 | ||
370 | 2008.01.24 22:28 | s/l | 183 | 0.17 | 1.47910 | 1.47910 | 1.48560 | -65.18 | 1691.62 |
371 | 2008.01.24 22:30 | buy | 187 | 0.17 | 1.47920 | 1.47420 | 1.48070 | ||
372 | 2008.01.24 22:43 | t/p | 187 | 0.17 | 1.48070 | 1.47420 | 1.48070 | 18.00 | 1709.62 |
373 | 2008.01.24 22:50 | buy | 188 | 0.17 | 1.47950 | 1.47450 | 1.48100 | ||
374 | 2008.01.24 22:54 | t/p | 188 | 0.17 | 1.48100 | 1.47450 | 1.48100 | 18.00 | 1727.62 |
375 | 2008.01.24 23:00 | buy | 189 | 0.17 | 1.48080 | 1.47580 | 1.48230 | ||
376 | 2008.01.24 23:55 | s/l | 185 | 0.18 | 1.47770 | 1.47770 | 1.48420 | -69.01 | 1658.61 |
377 | 2008.01.25 00:08 | close | 189 | 0.17 | 1.48075 | 1.47580 | 1.48230 | -2.71 | 1655.90 |
378 | 2008.01.25 00:08 | close | 186 | 0.18 | 1.48075 | 1.47630 | 1.48280 | -9.64 | 1646.26 |
379 | 2008.01.25 22:50 | sell | 190 | 0.16 | 1.47920 | 1.48420 | 1.47770 | ||
380 | 2008.01.25 22:55 | sell | 191 | 0.16 | 1.47980 | 1.48480 | 1.47830 | ||
381 | 2008.01.28 01:49 | close | 191 | 0.16 | 1.47970 | 1.48480 | 1.47830 | -0.11 | 1646.15 |
382 | 2008.01.28 01:49 | close | 190 | 0.16 | 1.47970 | 1.48420 | 1.47770 | -7.34 | 1638.80 |
383 | 2008.01.29 22:35 | buy | 192 | 0.16 | 1.47410 | 1.46910 | 1.47560 | ||
384 | 2008.01.29 23:39 | close | 192 | 0.16 | 1.47502 | 1.46910 | 1.47560 | 9.97 | 1648.77 |
385 | 2008.01.30 22:00 | sell | 193 | 0.16 | 1.47770 | 1.48270 | 1.47620 | ||
386 | 2008.01.30 22:06 | t/p | 193 | 0.16 | 1.47620 | 1.48270 | 1.47620 | 16.95 | 1665.72 |
387 | 2008.01.30 22:35 | sell | 194 | 0.17 | 1.47690 | 1.48190 | 1.47540 | ||
388 | 2008.01.30 22:59 | t/p | 194 | 0.17 | 1.47540 | 1.48190 | 1.47540 | 18.01 | 1683.73 |
389 | 2008.01.30 23:30 | sell | 195 | 0.17 | 1.47890 | 1.48390 | 1.47740 | ||
390 | 2008.01.30 23:46 | t/p | 195 | 0.17 | 1.47740 | 1.48390 | 1.47740 | 18.01 | 1701.74 |
391 | 2008.02.06 22:10 | sell | 196 | 0.17 | 1.47160 | 1.47660 | 1.47010 | ||
392 | 2008.02.06 23:15 | sell | 197 | 0.17 | 1.47260 | 1.47760 | 1.47110 | ||
393 | 2008.02.06 23:54 | t/p | 197 | 0.17 | 1.47110 | 1.47760 | 1.47110 | 18.01 | 1719.75 |
394 | 2008.02.06 23:54 | close | 196 | 0.17 | 1.47090 | 1.47660 | 1.47010 | 7.77 | 1727.52 |
395 | 2008.02.11 23:25 | sell | 198 | 0.17 | 1.45540 | 1.46040 | 1.45390 | ||
396 | 2008.02.11 23:42 | t/p | 198 | 0.17 | 1.45390 | 1.46040 | 1.45390 | 18.01 | 1745.53 |
397 | 2008.02.12 23:55 | buy | 199 | 0.17 | 1.45780 | 1.45280 | 1.45930 | ||
398 | 2008.02.13 00:20 | close | 199 | 0.17 | 1.45894 | 1.45280 | 1.45930 | 12.52 | 1758.05 |
399 | 2008.02.13 22:00 | buy | 200 | 0.18 | 1.45230 | 1.44730 | 1.45380 | ||
400 | 2008.02.13 22:56 | close | 200 | 0.18 | 1.45330 | 1.44730 | 1.45380 | 12.30 | 1770.35 |
401 | 2008.02.14 22:05 | sell | 201 | 0.18 | 1.46410 | 1.46910 | 1.46260 | ||
402 | 2008.02.14 22:15 | sell | 202 | 0.18 | 1.46470 | 1.46970 | 1.46320 | ||
403 | 2008.02.14 22:36 | t/p | 202 | 0.18 | 1.46320 | 1.46970 | 1.46320 | 19.06 | 1789.41 |
404 | 2008.02.15 00:51 | close | 201 | 0.18 | 1.46370 | 1.46910 | 1.46260 | 3.93 | 1793.35 |
405 | 2008.02.19 22:10 | sell | 203 | 0.18 | 1.49770 | 1.50270 | 1.49620 | ||
406 | 2008.02.20 00:21 | close | 203 | 0.18 | 1.49770 | 1.50270 | 1.49620 | -1.49 | 1791.86 |
407 | 2008.02.20 22:05 | buy | 204 | 0.18 | 1.48940 | 1.48440 | 1.49090 | ||
408 | 2008.02.20 22:58 | close | 204 | 0.18 | 1.49001 | 1.48440 | 1.49090 | 7.01 | 1798.87 |
409 | 2008.02.22 22:00 | buy | 205 | 0.18 | 1.50090 | 1.49590 | 1.50240 | ||
410 | 2008.02.22 22:40 | close | 205 | 0.18 | 1.50230 | 1.49590 | 1.50240 | 17.71 | 1816.58 |
411 | 2008.02.25 22:00 | buy | 206 | 0.18 | 1.47520 | 1.47020 | 1.47670 | ||
412 | 2008.02.25 22:52 | t/p | 206 | 0.18 | 1.47670 | 1.47020 | 1.47670 | 19.07 | 1835.65 |
413 | 2008.02.26 22:00 | sell | 207 | 0.18 | 1.46950 | 1.47450 | 1.46800 | ||
414 | 2008.02.26 22:05 | sell | 208 | 0.18 | 1.47040 | 1.47540 | 1.46890 | ||
415 | 2008.02.26 22:15 | sell | 209 | 0.18 | 1.47110 | 1.47610 | 1.46960 | ||
416 | 2008.02.26 22:32 | t/p | 209 | 0.18 | 1.46960 | 1.47610 | 1.46960 | 19.07 | 1854.72 |
417 | 2008.02.26 22:45 | sell | 210 | 0.19 | 1.47130 | 1.47630 | 1.46980 | ||
418 | 2008.02.26 22:57 | t/p | 210 | 0.19 | 1.46980 | 1.47630 | 1.46980 | 20.12 | 1874.84 |
419 | 2008.02.26 23:01 | t/p | 208 | 0.18 | 1.46890 | 1.47540 | 1.46890 | 19.07 | 1893.91 |
420 | 2008.02.26 23:02 | close | 207 | 0.18 | 1.46830 | 1.47450 | 1.46800 | 15.00 | 1908.91 |
421 | 2008.02.26 23:25 | sell | 211 | 0.19 | 1.47450 | 1.47950 | 1.47300 | ||
422 | 2008.02.26 23:29 | t/p | 211 | 0.19 | 1.47300 | 1.47950 | 1.47300 | 20.13 | 1929.04 |
423 | 2008.02.28 22:00 | sell | 212 | 0.19 | 1.48550 | 1.49050 | 1.48400 | ||
424 | 2008.02.28 22:22 | t/p | 212 | 0.19 | 1.48400 | 1.49050 | 1.48400 | 20.13 | 1949.17 |
425 | 2008.02.29 22:40 | sell | 213 | 0.19 | 1.49790 | 1.50290 | 1.49640 | ||
426 | 2008.02.29 22:45 | sell | 214 | 0.19 | 1.49860 | 1.50360 | 1.49710 | ||
427 | 2008.02.29 22:50 | sell | 215 | 0.19 | 1.49960 | 1.50460 | 1.49810 | ||
428 | 2008.03.03 00:21 | t/p | 215 | 0.19 | 1.49810 | 1.50460 | 1.49810 | 19.88 | 1969.05 |
429 | 2008.03.03 00:29 | t/p | 214 | 0.19 | 1.49710 | 1.50360 | 1.49710 | 19.89 | 1988.94 |
430 | 2008.03.03 00:29 | t/p | 213 | 0.19 | 1.49640 | 1.50290 | 1.49640 | 19.89 | 2008.84 |
431 | 2008.03.04 22:26 | buy | 216 | 0.20 | 1.51120 | 1.50620 | 1.51270 | ||
432 | 2008.03.04 23:05 | close | 216 | 0.20 | 1.51220 | 1.50620 | 1.51270 | 13.66 | 2022.50 |
433 | 2008.03.06 22:00 | sell | 217 | 0.20 | 1.51750 | 1.52250 | 1.51600 | ||
434 | 2008.03.06 22:05 | sell | 218 | 0.20 | 1.51880 | 1.52380 | 1.51730 | ||
435 | 2008.03.06 22:14 | t/p | 218 | 0.20 | 1.51730 | 1.52380 | 1.51730 | 21.19 | 2043.69 |
436 | 2008.03.06 22:46 | t/p | 217 | 0.20 | 1.51600 | 1.52250 | 1.51600 | 21.19 | 2064.88 |
437 | 2008.03.14 22:00 | sell | 219 | 0.21 | 1.55010 | 1.55510 | 1.54860 | ||
438 | 2008.03.14 22:30 | sell | 220 | 0.21 | 1.55130 | 1.55630 | 1.54980 | ||
439 | 2008.03.17 00:00 | t/p | 220 | 0.21 | 1.54980 | 1.55630 | 1.54980 | 21.99 | 2086.86 |
440 | 2008.03.17 00:16 | t/p | 219 | 0.21 | 1.54860 | 1.55510 | 1.54860 | 21.98 | 2108.84 |
441 | 2008.03.17 22:20 | buy | 221 | 0.21 | 1.56790 | 1.56290 | 1.56940 | ||
442 | 2008.03.17 22:36 | t/p | 221 | 0.21 | 1.56940 | 1.56290 | 1.56940 | 22.24 | 2131.08 |
443 | 2008.03.27 22:00 | sell | 222 | 0.21 | 1.60710 | 1.61210 | 1.60560 | ||
444 | 2008.03.27 22:49 | t/p | 222 | 0.21 | 1.60560 | 1.61210 | 1.60560 | 22.24 | 2153.32 |
445 | 2008.03.27 23:55 | sell | 223 | 0.22 | 1.60850 | 1.61350 | 1.60700 | ||
446 | 2008.03.27 23:57 | t/p | 223 | 0.22 | 1.60700 | 1.61350 | 1.60700 | 23.30 | 2176.62 |
447 | 2008.03.31 22:10 | buy | 224 | 0.22 | 1.61960 | 1.61460 | 1.62110 | ||
448 | 2008.03.31 23:00 | buy | 225 | 0.22 | 1.61840 | 1.61340 | 1.61990 | ||
449 | 2008.03.31 23:50 | buy | 226 | 0.22 | 1.61750 | 1.61250 | 1.61900 | ||
450 | 2008.04.01 00:12 | s/l | 224 | 0.22 | 1.61460 | 1.61460 | 1.62110 | -85.50 | 2091.12 |
451 | 2008.04.01 01:01 | close | 226 | 0.22 | 1.61680 | 1.61250 | 1.61900 | -14.28 | 2076.84 |
452 | 2008.04.01 01:01 | close | 225 | 0.22 | 1.61680 | 1.61340 | 1.61990 | -29.19 | 2047.64 |
453 | 2008.04.04 22:00 | sell | 227 | 0.20 | 1.58750 | 1.59250 | 1.58600 | ||
454 | 2008.04.04 22:25 | sell | 228 | 0.20 | 1.58890 | 1.59390 | 1.58740 | ||
455 | 2008.04.04 22:31 | t/p | 228 | 0.20 | 1.58740 | 1.59390 | 1.58740 | 21.18 | 2068.82 |
456 | 2008.04.04 22:43 | t/p | 227 | 0.20 | 1.58600 | 1.59250 | 1.58600 | 21.18 | 2090.00 |
457 | 2008.04.07 22:05 | sell | 229 | 0.21 | 1.59150 | 1.59650 | 1.59000 | ||
458 | 2008.04.07 22:30 | sell | 230 | 0.21 | 1.59220 | 1.59720 | 1.59070 | ||
459 | 2008.04.07 23:00 | sell | 231 | 0.21 | 1.59280 | 1.59780 | 1.59130 | ||
460 | 2008.04.07 23:58 | close | 231 | 0.21 | 1.59190 | 1.59780 | 1.59130 | 12.76 | 2102.76 |
461 | 2008.04.07 23:58 | close | 230 | 0.21 | 1.59190 | 1.59720 | 1.59070 | 3.27 | 2106.03 |
462 | 2008.04.07 23:58 | close | 229 | 0.21 | 1.59190 | 1.59650 | 1.59000 | -7.80 | 2098.23 |
463 | 2008.04.08 23:15 | buy | 232 | 0.21 | 1.59070 | 1.58570 | 1.59220 | ||
464 | 2008.04.08 23:20 | buy | 233 | 0.21 | 1.58980 | 1.58480 | 1.59130 | ||
465 | 2008.04.08 23:39 | t/p | 233 | 0.21 | 1.59130 | 1.58480 | 1.59130 | 22.25 | 2120.48 |
466 | 2008.04.08 23:39 | close | 232 | 0.21 | 1.59146 | 1.58570 | 1.59220 | 10.55 | 2131.03 |
467 | 2008.04.10 22:55 | sell | 234 | 0.21 | 1.60470 | 1.60970 | 1.60320 | ||
468 | 2008.04.10 23:10 | sell | 235 | 0.21 | 1.60540 | 1.61040 | 1.60390 | ||
469 | 2008.04.11 00:17 | close | 235 | 0.21 | 1.60400 | 1.61040 | 1.60390 | 20.40 | 2151.43 |
470 | 2008.04.11 00:17 | close | 234 | 0.21 | 1.60400 | 1.60970 | 1.60320 | 9.34 | 2160.77 |
471 | 2008.04.15 23:30 | buy | 236 | 0.22 | 1.60600 | 1.60100 | 1.60750 | ||
472 | 2008.04.16 00:54 | close | 236 | 0.22 | 1.60610 | 1.60100 | 1.60750 | -1.03 | 2159.74 |
473 | 2008.04.16 23:40 | buy | 237 | 0.22 | 1.59500 | 1.59000 | 1.59650 | ||
474 | 2008.04.17 00:29 | close | 237 | 0.22 | 1.59551 | 1.59000 | 1.59650 | 3.48 | 2163.22 |
475 | 2008.04.28 23:36 | sell | 238 | 0.22 | 1.58630 | 1.59130 | 1.58480 | ||
476 | 2008.04.29 00:24 | t/p | 238 | 0.22 | 1.58480 | 1.59130 | 1.58480 | 23.03 | 2186.25 |
477 | 2008.04.29 22:10 | buy | 239 | 0.22 | 1.57380 | 1.56880 | 1.57530 | ||
478 | 2008.04.29 22:31 | t/p | 239 | 0.22 | 1.57530 | 1.56880 | 1.57530 | 23.30 | 2209.55 |
479 | 2008.04.30 22:10 | sell | 240 | 0.22 | 1.57310 | 1.57810 | 1.57160 | ||
480 | 2008.04.30 22:15 | sell | 241 | 0.22 | 1.57430 | 1.57930 | 1.57280 | ||
481 | 2008.04.30 22:20 | t/p | 241 | 0.22 | 1.57280 | 1.57930 | 1.57280 | 23.31 | 2232.86 |
482 | 2008.04.30 22:29 | t/p | 240 | 0.22 | 1.57160 | 1.57810 | 1.57160 | 23.30 | 2256.16 |
483 | 2008.04.30 22:45 | sell | 242 | 0.23 | 1.57420 | 1.57920 | 1.57270 | ||
484 | 2008.04.30 22:50 | sell | 243 | 0.23 | 1.57480 | 1.57980 | 1.57330 | ||
485 | 2008.04.30 23:02 | t/p | 243 | 0.23 | 1.57330 | 1.57980 | 1.57330 | 24.36 | 2280.52 |
486 | 2008.04.30 23:02 | t/p | 242 | 0.23 | 1.57270 | 1.57920 | 1.57270 | 24.36 | 2304.88 |
487 | 2008.05.01 22:55 | sell | 244 | 0.23 | 1.57730 | 1.58230 | 1.57580 | ||
488 | 2008.05.01 23:05 | sell | 245 | 0.23 | 1.57780 | 1.58280 | 1.57630 | ||
489 | 2008.05.01 23:11 | sell | 246 | 0.23 | 1.57850 | 1.58350 | 1.57700 | ||
490 | 2008.05.01 23:43 | t/p | 246 | 0.23 | 1.57700 | 1.58350 | 1.57700 | 24.37 | 2329.25 |
491 | 2008.05.02 00:16 | t/p | 245 | 0.23 | 1.57630 | 1.58280 | 1.57630 | 24.07 | 2353.32 |
492 | 2008.05.02 00:17 | t/p | 244 | 0.23 | 1.57580 | 1.58230 | 1.57580 | 24.07 | 2377.40 |
493 | 2008.05.02 22:25 | sell | 247 | 0.24 | 1.57260 | 1.57760 | 1.57110 | ||
494 | 2008.05.05 03:21 | close | 247 | 0.24 | 1.57365 | 1.57760 | 1.57110 | -20.95 | 2356.45 |
495 | 2008.05.05 23:41 | buy | 248 | 0.24 | 1.56850 | 1.56350 | 1.57000 | ||
496 | 2008.05.05 23:53 | close | 248 | 0.24 | 1.56910 | 1.56350 | 1.57000 | 9.16 | 2365.61 |
497 | 2008.05.07 22:05 | sell | 249 | 0.24 | 1.55150 | 1.55650 | 1.55000 | ||
498 | 2008.05.07 22:15 | sell | 250 | 0.24 | 1.55260 | 1.55760 | 1.55110 | ||
499 | 2008.05.07 22:23 | t/p | 250 | 0.24 | 1.55110 | 1.55760 | 1.55110 | 25.43 | 2391.04 |
500 | 2008.05.07 22:35 | sell | 251 | 0.24 | 1.55330 | 1.55830 | 1.55180 | ||
501 | 2008.05.07 22:50 | sell | 252 | 0.24 | 1.55390 | 1.55890 | 1.55240 | ||
502 | 2008.05.08 00:20 | close | 252 | 0.24 | 1.55250 | 1.55890 | 1.55240 | 22.72 | 2413.75 |
503 | 2008.05.08 00:20 | close | 251 | 0.24 | 1.55250 | 1.55830 | 1.55180 | 11.88 | 2425.63 |
504 | 2008.05.08 00:20 | close | 249 | 0.24 | 1.55250 | 1.55650 | 1.55000 | -20.65 | 2404.98 |
505 | 2008.05.12 23:15 | sell | 253 | 0.24 | 1.56230 | 1.56730 | 1.56080 | ||
506 | 2008.05.13 00:23 | close | 253 | 0.24 | 1.56120 | 1.56730 | 1.56080 | 17.90 | 2422.88 |
507 | 2008.05.13 22:05 | buy | 254 | 0.24 | 1.55160 | 1.54660 | 1.55310 | ||
508 | 2008.05.13 22:09 | close | 254 | 0.24 | 1.55234 | 1.54660 | 1.55310 | 11.70 | 2434.58 |
509 | 2008.05.13 22:40 | buy | 255 | 0.24 | 1.55150 | 1.54650 | 1.55300 | ||
510 | 2008.05.13 22:45 | close | 255 | 0.24 | 1.55208 | 1.54650 | 1.55300 | 8.80 | 2443.38 |
511 | 2008.05.13 23:10 | sell | 256 | 0.24 | 1.55340 | 1.55840 | 1.55190 | ||
512 | 2008.05.13 23:15 | close | 256 | 0.24 | 1.55242 | 1.55840 | 1.55190 | 16.03 | 2459.41 |
513 | 2008.05.14 22:00 | sell | 257 | 0.25 | 1.55200 | 1.55700 | 1.55050 | ||
514 | 2008.05.14 22:55 | sell | 258 | 0.25 | 1.55260 | 1.55760 | 1.55110 | ||
515 | 2008.05.14 23:05 | sell | 259 | 0.25 | 1.55350 | 1.55850 | 1.55200 | ||
516 | 2008.05.14 23:26 | t/p | 259 | 0.25 | 1.55200 | 1.55850 | 1.55200 | 26.48 | 2485.89 |
517 | 2008.05.14 23:36 | t/p | 258 | 0.25 | 1.55110 | 1.55760 | 1.55110 | 26.48 | 2512.37 |
518 | 2008.05.14 23:41 | close | 257 | 0.25 | 1.55080 | 1.55700 | 1.55050 | 20.84 | 2533.21 |
519 | 2008.05.20 22:25 | buy | 260 | 0.25 | 1.55270 | 1.54770 | 1.55420 | ||
520 | 2008.05.20 22:50 | buy | 261 | 0.25 | 1.55190 | 1.54690 | 1.55340 | ||
521 | 2008.05.20 23:07 | close | 261 | 0.25 | 1.55316 | 1.54690 | 1.55340 | 21.96 | 2555.17 |
522 | 2008.05.20 23:07 | close | 260 | 0.25 | 1.55316 | 1.54770 | 1.55420 | 6.91 | 2562.08 |
523 | 2008.05.22 22:40 | sell | 262 | 0.26 | 1.54890 | 1.55390 | 1.54740 | ||
524 | 2008.05.22 23:12 | t/p | 262 | 0.26 | 1.54740 | 1.55390 | 1.54740 | 27.54 | 2589.62 |
525 | 2008.05.22 23:40 | sell | 263 | 0.26 | 1.54920 | 1.55420 | 1.54770 | ||
526 | 2008.05.22 23:54 | close | 263 | 0.26 | 1.54810 | 1.55420 | 1.54770 | 19.72 | 2609.34 |
527 | 2008.05.26 23:05 | buy | 264 | 0.26 | 1.56220 | 1.55720 | 1.56370 | ||
528 | 2008.05.26 23:18 | t/p | 264 | 0.26 | 1.56370 | 1.55720 | 1.56370 | 27.54 | 2636.88 |
529 | 2008.05.27 22:00 | buy | 265 | 0.26 | 1.55860 | 1.55360 | 1.56010 | ||
530 | 2008.05.27 22:40 | buy | 266 | 0.26 | 1.55790 | 1.55290 | 1.55940 | ||
531 | 2008.05.27 22:53 | close | 266 | 0.26 | 1.55920 | 1.55290 | 1.55940 | 23.63 | 2660.51 |
532 | 2008.05.27 22:53 | close | 265 | 0.26 | 1.55920 | 1.55360 | 1.56010 | 9.93 | 2670.44 |
533 | 2008.05.27 23:45 | buy | 267 | 0.27 | 1.55740 | 1.55240 | 1.55890 | ||
534 | 2008.05.27 23:51 | close | 267 | 0.27 | 1.55848 | 1.55240 | 1.55890 | 20.06 | 2690.50 |
535 | 2008.05.28 22:40 | buy | 268 | 0.27 | 1.54640 | 1.54140 | 1.54790 | ||
536 | 2008.05.28 22:47 | close | 268 | 0.27 | 1.54768 | 1.54140 | 1.54790 | 24.14 | 2714.64 |
537 | 2008.05.29 23:40 | sell | 269 | 0.27 | 1.53510 | 1.54010 | 1.53360 | ||
538 | 2008.05.30 00:40 | t/p | 269 | 0.27 | 1.53360 | 1.54010 | 1.53360 | 28.26 | 2742.90 |
539 | 2008.05.30 22:05 | buy | 270 | 0.27 | 1.54510 | 1.54010 | 1.54660 | ||
540 | 2008.05.30 22:35 | buy | 271 | 0.27 | 1.54440 | 1.53940 | 1.54590 | ||
541 | 2008.05.30 22:53 | close | 271 | 0.27 | 1.54541 | 1.53940 | 1.54590 | 18.64 | 2761.54 |
542 | 2008.05.30 22:53 | close | 270 | 0.27 | 1.54541 | 1.54010 | 1.54660 | 4.41 | 2765.95 |
543 | 2008.06.04 22:00 | sell | 272 | 0.28 | 1.57130 | 1.57630 | 1.56980 | ||
544 | 2008.06.04 22:17 | t/p | 272 | 0.28 | 1.56980 | 1.57630 | 1.56980 | 29.67 | 2795.62 |
545 | 2008.06.05 23:30 | buy | 273 | 0.28 | 1.58470 | 1.57970 | 1.58620 | ||
546 | 2008.06.06 00:02 | close | 273 | 0.28 | 1.58550 | 1.57970 | 1.58620 | 13.46 | 2809.07 |
547 | 2008.06.06 22:00 | sell | 274 | 0.28 | 1.60720 | 1.61220 | 1.60570 | ||
548 | 2008.06.06 22:15 | sell | 275 | 0.28 | 1.60790 | 1.61290 | 1.60640 | ||
549 | 2008.06.09 00:38 | close | 275 | 0.28 | 1.60660 | 1.61290 | 1.60640 | 25.10 | 2834.17 |
550 | 2008.06.09 00:38 | close | 274 | 0.28 | 1.60660 | 1.61220 | 1.60570 | 10.34 | 2844.51 |
551 | 2008.06.10 23:45 | buy | 276 | 0.28 | 1.57870 | 1.57370 | 1.58020 | ||
552 | 2008.06.11 00:25 | close | 276 | 0.28 | 1.57990 | 1.57370 | 1.58020 | 21.89 | 2866.40 |
553 | 2008.06.12 22:05 | sell | 277 | 0.29 | 1.57880 | 1.58380 | 1.57730 | ||
554 | 2008.06.12 22:30 | sell | 278 | 0.29 | 1.58000 | 1.58500 | 1.57850 | ||
555 | 2008.06.12 22:55 | sell | 279 | 0.29 | 1.58070 | 1.58570 | 1.57920 | ||
556 | 2008.06.13 00:59 | close | 279 | 0.29 | 1.58050 | 1.58570 | 1.57920 | 1.98 | 2868.37 |
557 | 2008.06.13 00:59 | close | 278 | 0.29 | 1.58050 | 1.58500 | 1.57850 | -13.31 | 2855.06 |
558 | 2008.06.13 00:59 | close | 277 | 0.29 | 1.58050 | 1.58380 | 1.57730 | -39.51 | 2815.55 |
559 | 2008.06.13 22:40 | sell | 280 | 0.28 | 1.58240 | 1.58740 | 1.58090 | ||
560 | 2008.06.16 02:01 | close | 280 | 0.28 | 1.58265 | 1.58740 | 1.58090 | -7.58 | 2807.97 |
561 | 2008.06.18 22:45 | sell | 281 | 0.28 | 1.58120 | 1.58620 | 1.57970 | ||
562 | 2008.06.18 22:58 | close | 281 | 0.28 | 1.58005 | 1.58620 | 1.57970 | 22.29 | 2830.26 |
563 | 2008.06.19 22:00 | sell | 282 | 0.28 | 1.57310 | 1.57810 | 1.57160 | ||
564 | 2008.06.19 22:25 | sell | 283 | 0.28 | 1.57360 | 1.57860 | 1.57210 | ||
565 | 2008.06.19 22:30 | sell | 284 | 0.28 | 1.57440 | 1.57940 | 1.57290 | ||
566 | 2008.06.19 23:46 | close | 284 | 0.28 | 1.57330 | 1.57940 | 1.57290 | 21.23 | 2851.49 |
567 | 2008.06.19 23:46 | close | 283 | 0.28 | 1.57330 | 1.57860 | 1.57210 | 4.36 | 2855.85 |
568 | 2008.06.19 23:46 | close | 282 | 0.28 | 1.57330 | 1.57810 | 1.57160 | -6.18 | 2849.67 |
569 | 2008.06.20 22:30 | buy | 285 | 0.28 | 1.58930 | 1.58430 | 1.59080 | ||
570 | 2008.06.20 22:35 | buy | 286 | 0.28 | 1.58630 | 1.58130 | 1.58780 | ||
571 | 2008.06.20 22:40 | buy | 287 | 0.28 | 1.58470 | 1.57970 | 1.58620 | ||
572 | 2008.06.20 22:41 | t/p | 287 | 0.28 | 1.58620 | 1.57970 | 1.58620 | 29.67 | 2879.34 |
573 | 2008.06.20 22:55 | buy | 288 | 0.29 | 1.58530 | 1.58030 | 1.58680 | ||
574 | 2008.06.20 22:56 | s/l | 285 | 0.28 | 1.58430 | 1.58430 | 1.59080 | -107.38 | 2771.96 |
575 | 2008.06.23 00:00 | t/p | 288 | 0.29 | 1.58680 | 1.58030 | 1.58680 | 29.22 | 2801.18 |
576 | 2008.06.23 00:00 | t/p | 286 | 0.28 | 1.58780 | 1.58130 | 1.58780 | 28.22 | 2829.40 |
577 | 2008.06.24 22:15 | buy | 289 | 0.28 | 1.57470 | 1.56970 | 1.57620 | ||
578 | 2008.06.24 22:45 | buy | 290 | 0.28 | 1.57390 | 1.56890 | 1.57540 | ||
579 | 2008.06.24 23:20 | close | 290 | 0.28 | 1.57490 | 1.56890 | 1.57540 | 19.12 | 2848.52 |
580 | 2008.06.24 23:20 | close | 289 | 0.28 | 1.57490 | 1.56970 | 1.57620 | 2.25 | 2850.77 |
581 | 2008.06.25 22:00 | sell | 291 | 0.29 | 1.58420 | 1.58920 | 1.58270 | ||
582 | 2008.06.25 22:46 | t/p | 291 | 0.29 | 1.58270 | 1.58920 | 1.58270 | 30.73 | 2881.50 |
583 | 2008.06.26 22:00 | sell | 292 | 0.29 | 1.59660 | 1.60160 | 1.59510 | ||
584 | 2008.06.26 22:50 | sell | 293 | 0.29 | 1.59720 | 1.60220 | 1.59570 | ||
585 | 2008.06.26 23:51 | close | 293 | 0.29 | 1.59600 | 1.60220 | 1.59570 | 24.17 | 2905.67 |
586 | 2008.06.26 23:51 | close | 292 | 0.29 | 1.59600 | 1.60160 | 1.59510 | 11.07 | 2916.74 |
587 | 2008.06.30 22:05 | sell | 294 | 0.29 | 1.60580 | 1.61080 | 1.60430 | ||
588 | 2008.06.30 22:10 | sell | 295 | 0.29 | 1.60650 | 1.61150 | 1.60500 | ||
589 | 2008.06.30 22:30 | sell | 296 | 0.29 | 1.60750 | 1.61250 | 1.60600 | ||
590 | 2008.07.01 00:08 | close | 296 | 0.29 | 1.60620 | 1.61250 | 1.60600 | 26.00 | 2942.73 |
591 | 2008.07.01 00:08 | close | 295 | 0.29 | 1.60620 | 1.61150 | 1.60500 | 4.16 | 2946.89 |
592 | 2008.07.01 00:08 | close | 294 | 0.29 | 1.60620 | 1.61080 | 1.60430 | -11.12 | 2935.77 |
593 | 2008.07.02 22:05 | sell | 297 | 0.29 | 1.60910 | 1.61410 | 1.60760 | ||
594 | 2008.07.02 22:10 | sell | 298 | 0.29 | 1.60970 | 1.61470 | 1.60820 | ||
595 | 2008.07.02 22:41 | t/p | 298 | 0.29 | 1.60820 | 1.61470 | 1.60820 | 30.72 | 2966.49 |
596 | 2008.07.02 22:47 | t/p | 297 | 0.29 | 1.60760 | 1.61410 | 1.60760 | 30.72 | 2997.21 |
597 | 2008.07.09 22:25 | sell | 299 | 0.30 | 1.59160 | 1.59660 | 1.59010 | ||
598 | 2008.07.09 23:00 | sell | 300 | 0.30 | 1.59240 | 1.59740 | 1.59090 | ||
599 | 2008.07.10 00:38 | close | 300 | 0.30 | 1.59152 | 1.59740 | 1.59090 | 16.65 | 3013.86 |
600 | 2008.07.10 00:38 | close | 299 | 0.30 | 1.59152 | 1.59660 | 1.59010 | -1.42 | 3012.44 |
601 | 2008.07.11 22:25 | sell | 301 | 0.30 | 1.60890 | 1.61390 | 1.60740 | ||
602 | 2008.07.11 22:58 | t/p | 301 | 0.30 | 1.60740 | 1.61390 | 1.60740 | 31.79 | 3044.23 |
603 | 2008.07.14 23:56 | sell | 302 | 0.30 | 1.60090 | 1.60590 | 1.59940 | ||
604 | 2008.07.15 00:05 | close | 302 | 0.30 | 1.59980 | 1.60590 | 1.59940 | 22.37 | 3066.60 |
605 | 2008.07.15 23:20 | sell | 303 | 0.31 | 1.59340 | 1.59840 | 1.59190 | ||
606 | 2008.07.16 00:23 | close | 303 | 0.31 | 1.59265 | 1.59840 | 1.59190 | 14.95 | 3081.55 |
607 | 2008.07.17 22:25 | sell | 304 | 0.31 | 1.59430 | 1.59930 | 1.59280 | ||
608 | 2008.07.17 22:55 | sell | 305 | 0.31 | 1.59510 | 1.60010 | 1.59360 | ||
609 | 2008.07.17 23:45 | t/p | 305 | 0.31 | 1.59360 | 1.60010 | 1.59360 | 32.84 | 3114.39 |
610 | 2008.07.17 23:45 | close | 304 | 0.31 | 1.59358 | 1.59930 | 1.59280 | 14.64 | 3129.03 |
611 | 2008.07.21 22:30 | sell | 306 | 0.31 | 1.59330 | 1.59830 | 1.59180 | ||
612 | 2008.07.21 22:58 | close | 306 | 0.31 | 1.59192 | 1.59830 | 1.59180 | 30.05 | 3159.08 |
613 | 2008.07.24 22:00 | sell | 307 | 0.32 | 1.58920 | 1.59420 | 1.58770 | ||
614 | 2008.07.24 22:05 | sell | 308 | 0.32 | 1.59030 | 1.59530 | 1.58880 | ||
615 | 2008.07.24 23:05 | sell | 309 | 0.32 | 1.59250 | 1.59750 | 1.59100 | ||
616 | 2008.07.24 23:42 | t/p | 309 | 0.32 | 1.59100 | 1.59750 | 1.59100 | 33.90 | 3192.98 |
617 | 2008.07.24 23:45 | sell | 310 | 0.32 | 1.59130 | 1.59630 | 1.58980 | ||
618 | 2008.07.25 01:23 | close | 310 | 0.32 | 1.59135 | 1.59630 | 1.58980 | -3.85 | 3189.13 |
619 | 2008.07.25 01:23 | close | 308 | 0.32 | 1.59135 | 1.59530 | 1.58880 | -27.94 | 3161.19 |
620 | 2008.07.25 01:23 | close | 307 | 0.32 | 1.59135 | 1.59420 | 1.58770 | -54.45 | 3106.74 |
621 | 2008.07.28 22:50 | buy | 311 | 0.31 | 1.60900 | 1.60400 | 1.61050 | ||
622 | 2008.07.28 23:03 | close | 311 | 0.31 | 1.61000 | 1.60400 | 1.61050 | 21.17 | 3127.91 |
623 | 2008.07.28 23:50 | buy | 312 | 0.31 | 1.60880 | 1.60380 | 1.61030 | ||
624 | 2008.07.29 01:15 | close | 312 | 0.31 | 1.60870 | 1.60380 | 1.61030 | -6.11 | 3121.80 |
625 | 2008.07.31 23:00 | sell | 313 | 0.31 | 1.59850 | 1.60350 | 1.59700 | ||
626 | 2008.07.31 23:08 | t/p | 313 | 0.31 | 1.59700 | 1.60350 | 1.59700 | 32.85 | 3154.65 |
627 | 2008.08.01 22:40 | sell | 314 | 0.32 | 1.59770 | 1.60270 | 1.59620 | ||
628 | 2008.08.01 22:56 | t/p | 314 | 0.32 | 1.59620 | 1.60270 | 1.59620 | 33.91 | 3188.56 |
629 | 2008.08.05 22:00 | buy | 315 | 0.32 | 1.61080 | 1.60580 | 1.61230 | ||
630 | 2008.08.05 22:32 | close | 315 | 0.32 | 1.61209 | 1.60580 | 1.61230 | 28.85 | 3217.41 |
631 | 2008.08.06 22:05 | sell | 316 | 0.32 | 1.61590 | 1.62090 | 1.61440 | ||
632 | 2008.08.06 22:55 | sell | 317 | 0.32 | 1.61650 | 1.62150 | 1.61500 | ||
633 | 2008.08.06 23:10 | t/p | 317 | 0.32 | 1.61500 | 1.62150 | 1.61500 | 33.90 | 3251.31 |
634 | 2008.08.06 23:21 | close | 316 | 0.32 | 1.61490 | 1.62090 | 1.61440 | 21.85 | 3273.16 |
635 | 2008.08.12 22:20 | sell | 318 | 0.33 | 1.58640 | 1.59140 | 1.58490 | ||
636 | 2008.08.12 22:30 | sell | 319 | 0.33 | 1.58700 | 1.59200 | 1.58550 | ||
637 | 2008.08.12 23:05 | sell | 320 | 0.33 | 1.58830 | 1.59330 | 1.58680 | ||
638 | 2008.08.12 23:40 | t/p | 320 | 0.33 | 1.58680 | 1.59330 | 1.58680 | 34.96 | 3308.12 |
639 | 2008.08.12 23:55 | sell | 321 | 0.33 | 1.58820 | 1.59320 | 1.58670 | ||
640 | 2008.08.13 01:11 | close | 321 | 0.33 | 1.58752 | 1.59320 | 1.58670 | 14.18 | 3322.30 |
641 | 2008.08.13 01:11 | close | 319 | 0.33 | 1.58752 | 1.59200 | 1.58550 | -15.64 | 3306.65 |
642 | 2008.08.13 01:11 | close | 318 | 0.33 | 1.58752 | 1.59140 | 1.58490 | -30.55 | 3276.10 |
643 | 2008.08.13 22:15 | buy | 322 | 0.33 | 1.58490 | 1.57990 | 1.58640 | ||
644 | 2008.08.13 22:35 | buy | 323 | 0.33 | 1.58410 | 1.57910 | 1.58560 | ||
645 | 2008.08.13 23:16 | close | 323 | 0.33 | 1.58550 | 1.57910 | 1.58560 | 32.48 | 3308.58 |
646 | 2008.08.13 23:16 | close | 322 | 0.33 | 1.58550 | 1.57990 | 1.58640 | 12.60 | 3321.18 |
647 | 2008.08.14 23:00 | sell | 324 | 0.33 | 1.57660 | 1.58160 | 1.57510 | ||
648 | 2008.08.14 23:15 | close | 324 | 0.33 | 1.57550 | 1.58160 | 1.57510 | 25.03 | 3346.21 |
649 | 2008.08.14 23:25 | sell | 325 | 0.33 | 1.57740 | 1.58240 | 1.57590 | ||
650 | 2008.08.14 23:29 | t/p | 325 | 0.33 | 1.57590 | 1.58240 | 1.57590 | 34.96 | 3381.17 |
651 | 2008.08.19 22:20 | buy | 326 | 0.34 | 1.56650 | 1.56150 | 1.56800 | ||
652 | 2008.08.19 22:35 | t/p | 326 | 0.34 | 1.56800 | 1.56150 | 1.56800 | 36.02 | 3417.19 |
653 | 2008.08.20 23:16 | buy | 327 | 0.34 | 1.56190 | 1.55690 | 1.56340 | ||
654 | 2008.08.20 23:20 | t/p | 327 | 0.34 | 1.56340 | 1.55690 | 1.56340 | 36.03 | 3453.22 |
655 | 2008.08.21 22:35 | buy | 328 | 0.35 | 1.55320 | 1.54820 | 1.55470 | ||
656 | 2008.08.21 22:38 | close | 328 | 0.35 | 1.55391 | 1.54820 | 1.55470 | 16.26 | 3469.48 |
657 | 2008.08.21 23:30 | sell | 329 | 0.35 | 1.55570 | 1.56070 | 1.55420 | ||
658 | 2008.08.21 23:33 | close | 329 | 0.35 | 1.55440 | 1.56070 | 1.55420 | 31.81 | 3501.29 |
659 | 2008.08.25 22:35 | sell | 330 | 0.35 | 1.55060 | 1.55560 | 1.54910 | ||
660 | 2008.08.25 23:05 | sell | 331 | 0.35 | 1.55120 | 1.55620 | 1.54970 | ||
661 | 2008.08.25 23:30 | close | 331 | 0.35 | 1.55000 | 1.55620 | 1.54970 | 29.17 | 3530.46 |
662 | 2008.08.25 23:30 | close | 330 | 0.35 | 1.55000 | 1.55560 | 1.54910 | 13.36 | 3543.82 |
663 | 2008.08.27 22:20 | sell | 332 | 0.35 | 1.54230 | 1.54730 | 1.54080 | ||
664 | 2008.08.27 22:38 | close | 332 | 0.35 | 1.54092 | 1.54730 | 1.54080 | 33.92 | 3577.74 |
665 | 2008.08.28 22:51 | sell | 333 | 0.36 | 1.54740 | 1.55240 | 1.54590 | ||
666 | 2008.08.28 22:59 | t/p | 333 | 0.36 | 1.54590 | 1.55240 | 1.54590 | 38.14 | 3615.88 |
667 | 2008.08.29 22:35 | sell | 334 | 0.36 | 1.55980 | 1.56480 | 1.55830 | ||
668 | 2008.08.29 22:40 | sell | 335 | 0.36 | 1.56040 | 1.56540 | 1.55890 | ||
669 | 2008.08.29 22:45 | sell | 336 | 0.36 | 1.56160 | 1.56660 | 1.56010 | ||
670 | 2008.08.29 22:54 | t/p | 336 | 0.36 | 1.56010 | 1.56660 | 1.56010 | 38.14 | 3654.02 |
671 | 2008.09.01 02:16 | close | 335 | 0.36 | 1.56040 | 1.56540 | 1.55890 | -2.97 | 3651.05 |
672 | 2008.09.01 02:16 | close | 334 | 0.36 | 1.56040 | 1.56480 | 1.55830 | -19.24 | 3631.81 |
673 | 2008.09.01 23:15 | buy | 337 | 0.36 | 1.55770 | 1.55270 | 1.55920 | ||
674 | 2008.09.01 23:29 | close | 337 | 0.36 | 1.55890 | 1.55270 | 1.55920 | 30.01 | 3661.82 |
675 | 2008.09.02 22:05 | buy | 338 | 0.37 | 1.54970 | 1.54470 | 1.55120 | ||
676 | 2008.09.02 22:36 | close | 338 | 0.37 | 1.55065 | 1.54470 | 1.55120 | 23.88 | 3685.70 |
677 | 2008.09.03 23:26 | buy | 339 | 0.37 | 1.53740 | 1.53240 | 1.53890 | ||
678 | 2008.09.04 00:01 | close | 339 | 0.37 | 1.53820 | 1.53240 | 1.53890 | 13.94 | 3699.64 |
679 | 2008.09.09 22:00 | buy | 340 | 0.37 | 1.50950 | 1.50450 | 1.51100 | ||
680 | 2008.09.09 22:14 | t/p | 340 | 0.37 | 1.51100 | 1.50450 | 1.51100 | 39.21 | 3738.85 |
681 | 2008.09.09 22:20 | buy | 341 | 0.37 | 1.50890 | 1.50390 | 1.51040 | ||
682 | 2008.09.09 22:25 | t/p | 341 | 0.37 | 1.51040 | 1.50390 | 1.51040 | 39.21 | 3778.06 |
683 | 2008.09.11 22:05 | buy | 342 | 0.38 | 1.50170 | 1.49670 | 1.50320 | ||
684 | 2008.09.11 22:07 | close | 342 | 0.38 | 1.50292 | 1.49670 | 1.50320 | 32.26 | 3810.32 |
685 | 2008.09.11 23:05 | sell | 343 | 0.38 | 1.50650 | 1.51150 | 1.50500 | ||
686 | 2008.09.11 23:09 | t/p | 343 | 0.38 | 1.50500 | 1.51150 | 1.50500 | 40.26 | 3850.58 |
687 | 2008.09.11 23:35 | sell | 344 | 0.39 | 1.50710 | 1.51210 | 1.50560 | ||
688 | 2008.09.11 23:40 | t/p | 344 | 0.39 | 1.50560 | 1.51210 | 1.50560 | 41.32 | 3891.90 |
689 | 2008.09.12 22:10 | sell | 345 | 0.39 | 1.50980 | 1.51480 | 1.50830 | ||
690 | 2008.09.12 22:20 | sell | 346 | 0.39 | 1.51040 | 1.51540 | 1.50890 | ||
691 | 2008.09.12 22:25 | sell | 347 | 0.39 | 1.51120 | 1.51620 | 1.50970 | ||
692 | 2008.09.12 22:31 | t/p | 347 | 0.39 | 1.50970 | 1.51620 | 1.50970 | 41.33 | 3933.23 |
693 | 2008.09.12 22:42 | t/p | 346 | 0.39 | 1.50890 | 1.51540 | 1.50890 | 41.32 | 3974.55 |
694 | 2008.09.12 22:48 | t/p | 345 | 0.39 | 1.50830 | 1.51480 | 1.50830 | 41.33 | 4015.88 |
695 | 2008.09.15 22:00 | sell | 348 | 0.40 | 1.52770 | 1.53270 | 1.52620 | ||
696 | 2008.09.15 22:01 | t/p | 348 | 0.40 | 1.52620 | 1.53270 | 1.52620 | 42.38 | 4058.26 |
697 | 2008.09.23 23:10 | buy | 349 | 0.41 | 1.51960 | 1.51460 | 1.52110 | ||
698 | 2008.09.23 23:25 | buy | 350 | 0.41 | 1.51910 | 1.51410 | 1.52060 | ||
699 | 2008.09.23 23:34 | t/p | 350 | 0.41 | 1.52060 | 1.51410 | 1.52060 | 43.44 | 4101.70 |
700 | 2008.09.23 23:53 | close | 349 | 0.41 | 1.52100 | 1.51460 | 1.52110 | 40.35 | 4142.05 |
701 | 2008.09.24 22:40 | sell | 351 | 0.41 | 1.51860 | 1.52360 | 1.51710 | ||
702 | 2008.09.24 23:29 | t/p | 351 | 0.41 | 1.51710 | 1.52360 | 1.51710 | 43.44 | 4185.49 |
703 | 2008.09.26 22:35 | sell | 352 | 0.42 | 1.51170 | 1.51670 | 1.51020 | ||
704 | 2008.09.26 22:58 | t/p | 352 | 0.42 | 1.51020 | 1.51670 | 1.51020 | 44.50 | 4229.99 |
705 | 2008.10.01 22:00 | buy | 353 | 0.42 | 1.48730 | 1.48230 | 1.48880 | ||
706 | 2008.10.01 22:15 | buy | 354 | 0.42 | 1.48640 | 1.48140 | 1.48790 | ||
707 | 2008.10.01 22:55 | buy | 355 | 0.42 | 1.48570 | 1.48070 | 1.48720 | ||
708 | 2008.10.01 22:56 | t/p | 355 | 0.42 | 1.48720 | 1.48070 | 1.48720 | 44.50 | 4274.49 |
709 | 2008.10.01 22:56 | t/p | 354 | 0.42 | 1.48790 | 1.48140 | 1.48790 | 44.51 | 4319.00 |
710 | 2008.10.01 22:58 | close | 353 | 0.42 | 1.48862 | 1.48230 | 1.48880 | 38.81 | 4357.81 |
711 | 2008.10.02 22:05 | buy | 356 | 0.44 | 1.48820 | 1.48320 | 1.48970 | ||
712 | 2008.10.02 22:20 | buy | 357 | 0.44 | 1.48760 | 1.48260 | 1.48910 | ||
713 | 2008.10.02 22:34 | t/p | 357 | 0.44 | 1.48910 | 1.48260 | 1.48910 | 46.62 | 4404.43 |
714 | 2008.10.02 22:36 | t/p | 356 | 0.44 | 1.48970 | 1.48320 | 1.48970 | 46.62 | 4451.05 |
715 | 2008.10.07 22:45 | buy | 358 | 0.45 | 1.50160 | 1.49660 | 1.50310 | ||
716 | 2008.10.07 23:02 | t/p | 358 | 0.45 | 1.50310 | 1.49660 | 1.50310 | 47.68 | 4498.73 |
717 | 2008.10.07 23:15 | buy | 359 | 0.45 | 1.50010 | 1.49510 | 1.50160 | ||
718 | 2008.10.07 23:20 | buy | 360 | 0.45 | 1.49940 | 1.49440 | 1.50090 | ||
719 | 2008.10.07 23:28 | t/p | 360 | 0.45 | 1.50090 | 1.49440 | 1.50090 | 47.69 | 4546.42 |
720 | 2008.10.07 23:29 | t/p | 359 | 0.45 | 1.50160 | 1.49510 | 1.50160 | 47.68 | 4594.10 |
721 | 2008.10.08 23:05 | sell | 361 | 0.46 | 1.54000 | 1.54500 | 1.53850 | ||
722 | 2008.10.08 23:16 | t/p | 361 | 0.46 | 1.53850 | 1.54500 | 1.53850 | 48.74 | 4642.84 |
723 | 2008.10.10 22:00 | buy | 362 | 0.46 | 1.58380 | 1.57880 | 1.58530 | ||
724 | 2008.10.10 22:04 | s/l | 362 | 0.46 | 1.57880 | 1.57880 | 1.58530 | -176.43 | 4466.41 |
725 | 2008.10.10 22:05 | buy | 363 | 0.45 | 1.57890 | 1.57390 | 1.58040 | ||
726 | 2008.10.10 22:08 | t/p | 363 | 0.45 | 1.58040 | 1.57390 | 1.58040 | 47.68 | 4514.09 |
727 | 2008.10.10 22:15 | buy | 364 | 0.45 | 1.57750 | 1.57250 | 1.57900 | ||
728 | 2008.10.10 22:19 | t/p | 364 | 0.45 | 1.57900 | 1.57250 | 1.57900 | 47.69 | 4561.78 |
729 | 2008.10.10 22:20 | buy | 365 | 0.46 | 1.57790 | 1.57290 | 1.57940 | ||
730 | 2008.10.10 22:25 | buy | 366 | 0.46 | 1.57670 | 1.57170 | 1.57820 | ||
731 | 2008.10.10 22:30 | t/p | 366 | 0.46 | 1.57820 | 1.57170 | 1.57820 | 48.75 | 4610.53 |
732 | 2008.10.10 22:32 | s/l | 365 | 0.46 | 1.57290 | 1.57290 | 1.57940 | -176.42 | 4434.11 |
733 | 2008.10.13 22:30 | buy | 367 | 0.44 | 1.55870 | 1.55370 | 1.56020 | ||
734 | 2008.10.13 22:35 | buy | 368 | 0.44 | 1.55800 | 1.55300 | 1.55950 | ||
735 | 2008.10.13 22:40 | buy | 369 | 0.44 | 1.55630 | 1.55130 | 1.55780 | ||
736 | 2008.10.13 22:40 | t/p | 369 | 0.44 | 1.55780 | 1.55130 | 1.55780 | 46.62 | 4480.73 |
737 | 2008.10.13 22:45 | buy | 370 | 0.45 | 1.55680 | 1.55180 | 1.55830 | ||
738 | 2008.10.13 22:51 | t/p | 370 | 0.45 | 1.55830 | 1.55180 | 1.55830 | 47.68 | 4528.41 |
739 | 2008.10.13 23:02 | t/p | 368 | 0.44 | 1.55950 | 1.55300 | 1.55950 | 46.62 | 4575.03 |
740 | 2008.10.13 23:20 | buy | 371 | 0.46 | 1.55610 | 1.55110 | 1.55760 | ||
741 | 2008.10.13 23:27 | t/p | 371 | 0.46 | 1.55760 | 1.55110 | 1.55760 | 48.74 | 4623.77 |
742 | 2008.10.13 23:30 | buy | 372 | 0.46 | 1.55760 | 1.55260 | 1.55910 | ||
743 | 2008.10.13 23:35 | buy | 373 | 0.46 | 1.55710 | 1.55210 | 1.55860 | ||
744 | 2008.10.13 23:55 | t/p | 373 | 0.46 | 1.55860 | 1.55210 | 1.55860 | 48.74 | 4672.51 |
745 | 2008.10.14 00:00 | close | 372 | 0.46 | 1.55890 | 1.55260 | 1.55910 | 39.42 | 4711.93 |
746 | 2008.10.14 00:00 | close | 367 | 0.44 | 1.55890 | 1.55370 | 1.56020 | 1.27 | 4713.19 |
747 | 2008.10.14 23:30 | buy | 374 | 0.47 | 1.58200 | 1.57700 | 1.58350 | ||
748 | 2008.10.14 23:37 | t/p | 374 | 0.47 | 1.58350 | 1.57700 | 1.58350 | 49.80 | 4762.99 |
749 | 2008.10.15 22:50 | sell | 375 | 0.48 | 1.60690 | 1.61190 | 1.60540 | ||
750 | 2008.10.15 22:51 | t/p | 375 | 0.48 | 1.60540 | 1.61190 | 1.60540 | 50.86 | 4813.85 |
751 | 2008.10.16 22:05 | buy | 376 | 0.48 | 1.59080 | 1.58580 | 1.59230 | ||
752 | 2008.10.16 22:15 | buy | 377 | 0.48 | 1.58970 | 1.58470 | 1.59120 | ||
753 | 2008.10.16 22:30 | buy | 378 | 0.48 | 1.58900 | 1.58400 | 1.59050 | ||
754 | 2008.10.16 22:59 | s/l | 376 | 0.48 | 1.58580 | 1.58580 | 1.59230 | -184.10 | 4629.75 |
755 | 2008.10.16 23:00 | buy | 379 | 0.46 | 1.58500 | 1.58000 | 1.58650 | ||
756 | 2008.10.16 23:01 | s/l | 377 | 0.48 | 1.58470 | 1.58470 | 1.59120 | -184.10 | 4445.65 |
757 | 2008.10.16 23:01 | s/l | 378 | 0.48 | 1.58400 | 1.58400 | 1.59050 | -184.10 | 4261.55 |
758 | 2008.10.16 23:11 | t/p | 379 | 0.46 | 1.58650 | 1.58000 | 1.58650 | 48.74 | 4310.29 |
759 | 2008.10.16 23:30 | buy | 380 | 0.43 | 1.58480 | 1.57980 | 1.58630 | ||
760 | 2008.10.16 23:30 | t/p | 380 | 0.43 | 1.58630 | 1.57980 | 1.58630 | 45.56 | 4355.85 |
761 | 2008.10.20 22:35 | sell | 381 | 0.44 | 1.59240 | 1.59740 | 1.59090 | ||
762 | 2008.10.20 22:38 | t/p | 381 | 0.44 | 1.59090 | 1.59740 | 1.59090 | 46.62 | 4402.47 |
763 | 2008.10.21 22:05 | buy | 382 | 0.44 | 1.58450 | 1.57950 | 1.58600 | ||
764 | 2008.10.21 22:45 | buy | 383 | 0.44 | 1.58290 | 1.57790 | 1.58440 | ||
765 | 2008.10.21 22:51 | t/p | 383 | 0.44 | 1.58440 | 1.57790 | 1.58440 | 46.62 | 4449.09 |
766 | 2008.10.21 22:57 | t/p | 382 | 0.44 | 1.58600 | 1.57950 | 1.58600 | 46.62 | 4495.71 |
767 | 2008.10.23 22:35 | buy | 384 | 0.45 | 1.60960 | 1.60460 | 1.61110 | ||
768 | 2008.10.23 22:45 | t/p | 384 | 0.45 | 1.61110 | 1.60460 | 1.61110 | 47.69 | 4543.40 |
769 | 2008.10.24 22:55 | sell | 385 | 0.45 | 1.61240 | 1.61740 | 1.61090 | ||
770 | 2008.10.24 22:56 | t/p | 385 | 0.45 | 1.61090 | 1.61740 | 1.61090 | 47.68 | 4591.08 |
771 | 2008.10.28 22:00 | buy | 386 | 0.46 | 1.61430 | 1.60930 | 1.61580 | ||
772 | 2008.10.28 22:02 | t/p | 386 | 0.46 | 1.61580 | 1.60930 | 1.61580 | 48.75 | 4639.83 |
773 | 2008.10.30 22:00 | buy | 387 | 0.46 | 1.55010 | 1.54510 | 1.55160 | ||
774 | 2008.10.30 22:01 | t/p | 387 | 0.46 | 1.55160 | 1.54510 | 1.55160 | 48.75 | 4688.58 |
775 | 2008.10.30 22:05 | buy | 388 | 0.47 | 1.55120 | 1.54620 | 1.55270 | ||
776 | 2008.10.30 22:15 | buy | 389 | 0.47 | 1.54980 | 1.54480 | 1.55130 | ||
777 | 2008.10.30 22:30 | buy | 390 | 0.47 | 1.54920 | 1.54420 | 1.55070 | ||
778 | 2008.10.30 22:37 | s/l | 388 | 0.47 | 1.54620 | 1.54620 | 1.55270 | -180.28 | 4508.30 |
779 | 2008.10.30 22:40 | buy | 391 | 0.45 | 1.54810 | 1.54310 | 1.54960 | ||
780 | 2008.10.30 22:47 | s/l | 389 | 0.47 | 1.54480 | 1.54480 | 1.55130 | -180.27 | 4328.03 |
781 | 2008.10.30 22:48 | s/l | 390 | 0.47 | 1.54420 | 1.54420 | 1.55070 | -180.27 | 4147.76 |
782 | 2008.10.30 22:50 | buy | 392 | 0.41 | 1.54460 | 1.53960 | 1.54610 | ||
783 | 2008.10.30 23:10 | t/p | 392 | 0.41 | 1.54610 | 1.53960 | 1.54610 | 43.45 | 4191.21 |
784 | 2008.10.30 23:15 | buy | 393 | 0.42 | 1.54500 | 1.54000 | 1.54650 | ||
785 | 2008.10.30 23:25 | buy | 394 | 0.42 | 1.54420 | 1.53920 | 1.54570 | ||
786 | 2008.10.30 23:29 | t/p | 394 | 0.42 | 1.54570 | 1.53920 | 1.54570 | 44.50 | 4235.71 |
787 | 2008.10.30 23:30 | t/p | 393 | 0.42 | 1.54650 | 1.54000 | 1.54650 | 44.51 | 4280.22 |
788 | 2008.10.30 23:35 | buy | 395 | 0.43 | 1.54690 | 1.54190 | 1.54840 | ||
789 | 2008.10.30 23:45 | buy | 396 | 0.43 | 1.54540 | 1.54040 | 1.54690 | ||
790 | 2008.10.31 00:09 | t/p | 396 | 0.43 | 1.54690 | 1.54040 | 1.54690 | 43.34 | 4323.56 |
791 | 2008.10.31 00:18 | t/p | 395 | 0.43 | 1.54840 | 1.54190 | 1.54840 | 43.34 | 4366.90 |
792 | 2008.10.31 00:18 | close | 391 | 0.45 | 1.54840 | 1.54310 | 1.54960 | 4.68 | 4371.58 |
793 | 2008.11.04 22:50 | buy | 397 | 0.44 | 1.49180 | 1.48680 | 1.49330 | ||
794 | 2008.11.04 23:00 | t/p | 397 | 0.44 | 1.49330 | 1.48680 | 1.49330 | 46.63 | 4418.21 |
795 | 2008.11.05 22:30 | sell | 398 | 0.44 | 1.51290 | 1.51790 | 1.51140 | ||
796 | 2008.11.05 22:35 | sell | 399 | 0.44 | 1.51360 | 1.51860 | 1.51210 | ||
797 | 2008.11.05 22:45 | sell | 400 | 0.44 | 1.51480 | 1.51980 | 1.51330 | ||
798 | 2008.11.05 23:03 | t/p | 400 | 0.44 | 1.51330 | 1.51980 | 1.51330 | 46.63 | 4464.84 |
799 | 2008.11.05 23:04 | t/p | 399 | 0.44 | 1.51210 | 1.51860 | 1.51210 | 46.62 | 4511.46 |
800 | 2008.11.05 23:04 | t/p | 398 | 0.44 | 1.51140 | 1.51790 | 1.51140 | 46.63 | 4558.09 |
801 | 2008.11.06 22:45 | sell | 401 | 0.46 | 1.52070 | 1.52570 | 1.51920 | ||
802 | 2008.11.06 22:50 | sell | 402 | 0.46 | 1.52140 | 1.52640 | 1.51990 | ||
803 | 2008.11.06 23:00 | sell | 403 | 0.46 | 1.52270 | 1.52770 | 1.52120 | ||
804 | 2008.11.06 23:21 | s/l | 401 | 0.46 | 1.52570 | 1.52570 | 1.51920 | -176.43 | 4381.66 |
805 | 2008.11.06 23:25 | sell | 404 | 0.44 | 1.52470 | 1.52970 | 1.52320 | ||
806 | 2008.11.06 23:30 | t/p | 404 | 0.44 | 1.52320 | 1.52970 | 1.52320 | 46.63 | 4428.29 |
807 | 2008.11.06 23:35 | t/p | 403 | 0.46 | 1.52120 | 1.52770 | 1.52120 | 48.74 | 4477.03 |
808 | 2008.11.06 23:37 | t/p | 402 | 0.46 | 1.51990 | 1.52640 | 1.51990 | 48.75 | 4525.78 |
809 | 2008.11.12 22:15 | buy | 405 | 0.45 | 1.54010 | 1.53510 | 1.54160 | ||
810 | 2008.11.12 22:25 | t/p | 405 | 0.45 | 1.54160 | 1.53510 | 1.54160 | 47.69 | 4573.47 |
811 | 2008.11.14 22:20 | buy | 406 | 0.46 | 1.55190 | 1.54690 | 1.55340 | ||
812 | 2008.11.14 22:21 | s/l | 406 | 0.46 | 1.54690 | 1.54690 | 1.55340 | -176.44 | 4397.03 |
813 | 2008.11.14 22:30 | buy | 407 | 0.44 | 1.54840 | 1.54340 | 1.54990 | ||
814 | 2008.11.14 22:38 | t/p | 407 | 0.44 | 1.54990 | 1.54340 | 1.54990 | 46.63 | 4443.66 |
815 | 2008.11.17 23:50 | sell | 408 | 0.44 | 1.55230 | 1.55730 | 1.55080 | ||
816 | 2008.11.17 23:55 | sell | 409 | 0.44 | 1.55320 | 1.55820 | 1.55170 | ||
817 | 2008.11.18 00:41 | t/p | 409 | 0.44 | 1.55170 | 1.55820 | 1.55170 | 46.08 | 4489.74 |
818 | 2008.11.18 00:43 | t/p | 408 | 0.44 | 1.55080 | 1.55730 | 1.55080 | 46.07 | 4535.81 |
819 | 2008.11.18 22:05 | buy | 410 | 0.45 | 1.55100 | 1.54600 | 1.55250 | ||
820 | 2008.11.18 22:15 | buy | 411 | 0.45 | 1.55040 | 1.54540 | 1.55190 | ||
821 | 2008.11.18 22:18 | t/p | 411 | 0.45 | 1.55190 | 1.54540 | 1.55190 | 47.69 | 4583.50 |
822 | 2008.11.18 22:19 | t/p | 410 | 0.45 | 1.55250 | 1.54600 | 1.55250 | 47.68 | 4631.18 |
823 | 2008.11.20 22:25 | sell | 412 | 0.46 | 1.61570 | 1.62070 | 1.61420 | ||
824 | 2008.11.20 22:30 | sell | 413 | 0.46 | 1.61700 | 1.62200 | 1.61550 | ||
825 | 2008.11.20 22:31 | t/p | 413 | 0.46 | 1.61550 | 1.62200 | 1.61550 | 48.74 | 4679.92 |
826 | 2008.11.20 22:31 | t/p | 412 | 0.46 | 1.61420 | 1.62070 | 1.61420 | 48.75 | 4728.67 |
827 | 2008.11.21 22:20 | buy | 414 | 0.47 | 1.60000 | 1.59500 | 1.60150 | ||
828 | 2008.11.21 22:21 | t/p | 414 | 0.47 | 1.60150 | 1.59500 | 1.60150 | 49.80 | 4778.47 |
829 | 2008.11.21 22:50 | buy | 415 | 0.48 | 1.59860 | 1.59360 | 1.60010 | ||
830 | 2008.11.21 22:55 | buy | 416 | 0.48 | 1.59500 | 1.59000 | 1.59650 | ||
831 | 2008.11.21 22:56 | t/p | 416 | 0.48 | 1.59650 | 1.59000 | 1.59650 | 50.86 | 4829.33 |
832 | 2008.11.21 22:59 | s/l | 415 | 0.48 | 1.59360 | 1.59360 | 1.60010 | -184.11 | 4645.22 |
833 | 2008.11.26 22:30 | buy | 417 | 0.46 | 1.58060 | 1.57560 | 1.58210 | ||
834 | 2008.11.26 22:35 | t/p | 417 | 0.46 | 1.58210 | 1.57560 | 1.58210 | 48.74 | 4693.96 |
835 | 2008.12.02 23:10 | buy | 418 | 0.47 | 1.58410 | 1.57910 | 1.58560 | ||
836 | 2008.12.02 23:28 | t/p | 418 | 0.47 | 1.58560 | 1.57910 | 1.58560 | 49.81 | 4743.77 |
837 | 2008.12.03 22:25 | buy | 419 | 0.47 | 1.59080 | 1.58580 | 1.59230 | ||
838 | 2008.12.03 22:30 | buy | 420 | 0.47 | 1.59020 | 1.58520 | 1.59170 | ||
839 | 2008.12.03 22:46 | t/p | 420 | 0.47 | 1.59170 | 1.58520 | 1.59170 | 49.80 | 4793.57 |
840 | 2008.12.03 22:48 | t/p | 419 | 0.47 | 1.59230 | 1.58580 | 1.59230 | 49.81 | 4843.38 |
841 | 2008.12.08 23:05 | buy | 421 | 0.48 | 1.61940 | 1.61440 | 1.62090 | ||
842 | 2008.12.08 23:15 | buy | 422 | 0.48 | 1.61810 | 1.61310 | 1.61960 | ||
843 | 2008.12.08 23:35 | buy | 423 | 0.48 | 1.61690 | 1.61190 | 1.61840 | ||
844 | 2008.12.08 23:38 | t/p | 423 | 0.48 | 1.61840 | 1.61190 | 1.61840 | 50.87 | 4894.25 |
845 | 2008.12.08 23:40 | buy | 424 | 0.49 | 1.61740 | 1.61240 | 1.61890 | ||
846 | 2008.12.09 00:41 | close | 424 | 0.49 | 1.61840 | 1.61240 | 1.61890 | 30.93 | 4925.18 |
847 | 2008.12.09 00:41 | close | 422 | 0.48 | 1.61840 | 1.61310 | 1.61960 | 5.00 | 4930.17 |
848 | 2008.12.09 00:41 | close | 421 | 0.48 | 1.61840 | 1.61440 | 1.62090 | -42.00 | 4888.17 |
849 | 2008.12.09 23:05 | buy | 425 | 0.49 | 1.62980 | 1.62480 | 1.63130 | ||
850 | 2008.12.09 23:10 | buy | 426 | 0.49 | 1.62890 | 1.62390 | 1.63040 | ||
851 | 2008.12.09 23:13 | s/l | 425 | 0.49 | 1.62480 | 1.62480 | 1.63130 | -187.95 | 4700.22 |
852 | 2008.12.09 23:13 | s/l | 426 | 0.49 | 1.62390 | 1.62390 | 1.63040 | -187.95 | 4512.27 |
853 | 2008.12.12 22:00 | sell | 427 | 0.45 | 1.67310 | 1.67810 | 1.67160 | ||
854 | 2008.12.12 22:04 | t/p | 427 | 0.45 | 1.67160 | 1.67810 | 1.67160 | 47.69 | 4559.96 |
855 | 2008.12.12 22:35 | sell | 428 | 0.46 | 1.67200 | 1.67700 | 1.67050 | ||
856 | 2008.12.12 22:49 | t/p | 428 | 0.46 | 1.67050 | 1.67700 | 1.67050 | 48.74 | 4608.70 |
857 | 2008.12.16 22:00 | sell | 429 | 0.46 | 1.69710 | 1.70210 | 1.69560 | ||
858 | 2008.12.16 22:01 | t/p | 429 | 0.46 | 1.69560 | 1.70210 | 1.69560 | 48.75 | 4657.45 |
859 | 2008.12.16 22:05 | sell | 430 | 0.47 | 1.69620 | 1.70120 | 1.69470 | ||
860 | 2008.12.16 22:10 | sell | 431 | 0.47 | 1.69860 | 1.70360 | 1.69710 | ||
861 | 2008.12.16 22:19 | t/p | 431 | 0.47 | 1.69710 | 1.70360 | 1.69710 | 49.80 | 4707.25 |
862 | 2008.12.16 22:20 | sell | 432 | 0.47 | 1.69670 | 1.70170 | 1.69520 | ||
863 | 2008.12.16 22:30 | t/p | 432 | 0.47 | 1.69520 | 1.70170 | 1.69520 | 49.80 | 4757.05 |
864 | 2008.12.16 22:31 | t/p | 430 | 0.47 | 1.69470 | 1.70120 | 1.69470 | 49.80 | 4806.85 |
865 | 2008.12.16 23:15 | buy | 433 | 0.48 | 1.68460 | 1.67960 | 1.68610 | ||
866 | 2008.12.16 23:22 | t/p | 433 | 0.48 | 1.68610 | 1.67960 | 1.68610 | 50.86 | 4857.71 |
867 | 2008.12.22 23:00 | sell | 434 | 0.49 | 1.70280 | 1.70780 | 1.70130 | ||
868 | 2008.12.22 23:02 | t/p | 434 | 0.49 | 1.70130 | 1.70780 | 1.70130 | 51.92 | 4909.63 |
869 | 2008.12.22 23:05 | sell | 435 | 0.49 | 1.70240 | 1.70740 | 1.70090 | ||
870 | 2008.12.22 23:09 | t/p | 435 | 0.49 | 1.70090 | 1.70740 | 1.70090 | 51.92 | 4961.55 |
871 | 2008.12.22 23:15 | sell | 436 | 0.50 | 1.70320 | 1.70820 | 1.70170 | ||
872 | 2008.12.22 23:33 | t/p | 436 | 0.50 | 1.70170 | 1.70820 | 1.70170 | 52.98 | 5014.53 |
873 | 2008.12.23 23:30 | sell | 437 | 0.50 | 1.69920 | 1.70420 | 1.69770 | ||
874 | 2008.12.23 23:34 | t/p | 437 | 0.50 | 1.69770 | 1.70420 | 1.69770 | 52.99 | 5067.52 |
875 | 2008.12.26 22:40 | buy | 438 | 0.51 | 1.71320 | 1.70820 | 1.71470 | ||
876 | 2008.12.26 22:45 | buy | 439 | 0.51 | 1.71220 | 1.70720 | 1.71370 | ||
877 | 2008.12.26 22:52 | t/p | 439 | 0.51 | 1.71370 | 1.70720 | 1.71370 | 54.04 | 5121.56 |
878 | 2008.12.29 00:00 | t/p | 438 | 0.51 | 1.71470 | 1.70820 | 1.71470 | 51.39 | 5172.96 |
879 | 2008.12.30 22:05 | buy | 440 | 0.52 | 1.71640 | 1.71140 | 1.71790 | ||
880 | 2008.12.30 22:10 | buy | 441 | 0.52 | 1.71500 | 1.71000 | 1.71650 | ||
881 | 2008.12.30 22:35 | buy | 442 | 0.52 | 1.71330 | 1.70830 | 1.71480 | ||
882 | 2008.12.30 22:40 | s/l | 440 | 0.52 | 1.71140 | 1.71140 | 1.71790 | -199.45 | 4973.51 |
883 | 2008.12.30 22:45 | buy | 443 | 0.50 | 1.71060 | 1.70560 | 1.71210 | ||
884 | 2008.12.30 22:45 | s/l | 441 | 0.52 | 1.71000 | 1.71000 | 1.71650 | -199.45 | 4774.06 |
885 | 2008.12.30 23:00 | buy | 444 | 0.48 | 1.70900 | 1.70400 | 1.71050 | ||
886 | 2008.12.30 23:00 | s/l | 442 | 0.52 | 1.70830 | 1.70830 | 1.71480 | -199.45 | 4574.61 |
887 | 2008.12.30 23:09 | t/p | 444 | 0.48 | 1.71050 | 1.70400 | 1.71050 | 50.87 | 4625.48 |
888 | 2008.12.30 23:09 | t/p | 443 | 0.50 | 1.71210 | 1.70560 | 1.71210 | 52.98 | 4678.46 |
889 | 2009.01.05 23:05 | sell | 445 | 0.47 | 1.62070 | 1.62570 | 1.61920 | ||
890 | 2009.01.05 23:10 | sell | 446 | 0.47 | 1.62230 | 1.62730 | 1.62080 | ||
891 | 2009.01.05 23:15 | sell | 447 | 0.47 | 1.62300 | 1.62800 | 1.62150 | ||
892 | 2009.01.05 23:31 | s/l | 445 | 0.47 | 1.62570 | 1.62570 | 1.61920 | -180.27 | 4498.19 |
893 | 2009.01.05 23:35 | sell | 448 | 0.45 | 1.62470 | 1.62970 | 1.62320 | ||
894 | 2009.01.05 23:39 | t/p | 448 | 0.45 | 1.62320 | 1.62970 | 1.62320 | 47.69 | 4545.88 |
895 | 2009.01.05 23:50 | sell | 449 | 0.45 | 1.62470 | 1.62970 | 1.62320 | ||
896 | 2009.01.06 00:00 | t/p | 449 | 0.45 | 1.62320 | 1.62970 | 1.62320 | 47.13 | 4593.00 |
897 | 2009.01.06 00:04 | t/p | 447 | 0.47 | 1.62150 | 1.62800 | 1.62150 | 49.21 | 4642.21 |
898 | 2009.01.06 00:05 | t/p | 446 | 0.47 | 1.62080 | 1.62730 | 1.62080 | 49.21 | 4691.42 |
899 | 2009.01.06 22:35 | sell | 450 | 0.47 | 1.60290 | 1.60790 | 1.60140 | ||
900 | 2009.01.06 22:36 | t/p | 450 | 0.47 | 1.60140 | 1.60790 | 1.60140 | 49.81 | 4741.23 |
901 | 2009.01.13 23:05 | buy | 451 | 0.47 | 1.61260 | 1.60760 | 1.61410 | ||
902 | 2009.01.13 23:30 | buy | 452 | 0.47 | 1.61180 | 1.60680 | 1.61330 | ||
903 | 2009.01.13 23:40 | buy | 453 | 0.47 | 1.61120 | 1.60620 | 1.61270 | ||
904 | 2009.01.13 23:54 | t/p | 453 | 0.47 | 1.61270 | 1.60620 | 1.61270 | 49.81 | 4791.04 |
905 | 2009.01.13 23:55 | t/p | 452 | 0.47 | 1.61330 | 1.60680 | 1.61330 | 49.80 | 4840.84 |
906 | 2009.01.13 23:55 | close | 451 | 0.47 | 1.61330 | 1.60760 | 1.61410 | 21.48 | 4862.32 |
907 | 2009.01.14 22:40 | sell | 454 | 0.49 | 1.64470 | 1.64970 | 1.64320 | ||
908 | 2009.01.14 22:50 | sell | 455 | 0.49 | 1.64620 | 1.65120 | 1.64470 | ||
909 | 2009.01.14 23:00 | sell | 456 | 0.49 | 1.64710 | 1.65210 | 1.64560 | ||
910 | 2009.01.14 23:23 | t/p | 456 | 0.49 | 1.64560 | 1.65210 | 1.64560 | 51.93 | 4914.25 |
911 | 2009.01.14 23:29 | t/p | 455 | 0.49 | 1.64470 | 1.65120 | 1.64470 | 51.93 | 4966.18 |
912 | 2009.01.14 23:29 | t/p | 454 | 0.49 | 1.64320 | 1.64970 | 1.64320 | 51.92 | 5018.10 |
913 | 2009.01.15 23:05 | buy | 457 | 0.50 | 1.64140 | 1.63640 | 1.64290 | ||
914 | 2009.01.15 23:09 | t/p | 457 | 0.50 | 1.64290 | 1.63640 | 1.64290 | 52.99 | 5071.09 |
915 | 2009.01.16 22:15 | sell | 458 | 0.51 | 1.66050 | 1.66550 | 1.65900 | ||
916 | 2009.01.16 22:17 | t/p | 458 | 0.51 | 1.65900 | 1.66550 | 1.65900 | 54.05 | 5125.14 |
917 | 2009.01.16 22:55 | buy | 459 | 0.51 | 1.65220 | 1.64720 | 1.65370 | ||
918 | 2009.01.19 00:12 | t/p | 459 | 0.51 | 1.65370 | 1.64720 | 1.65370 | 51.40 | 5176.55 |
919 | 2009.01.19 23:05 | buy | 460 | 0.52 | 1.63800 | 1.63300 | 1.63950 | ||
920 | 2009.01.19 23:15 | t/p | 460 | 0.52 | 1.63950 | 1.63300 | 1.63950 | 55.11 | 5231.66 |
921 | 2009.01.20 23:00 | sell | 461 | 0.52 | 1.63440 | 1.63940 | 1.63290 | ||
922 | 2009.01.20 23:03 | t/p | 461 | 0.52 | 1.63290 | 1.63940 | 1.63290 | 55.11 | 5286.77 |
923 | 2009.01.20 23:40 | buy | 462 | 0.53 | 1.62810 | 1.62310 | 1.62960 | ||
924 | 2009.01.20 23:45 | buy | 463 | 0.53 | 1.62760 | 1.62260 | 1.62910 | ||
925 | 2009.01.21 00:20 | t/p | 463 | 0.53 | 1.62910 | 1.62260 | 1.62910 | 53.42 | 5340.18 |
926 | 2009.01.21 00:21 | close | 462 | 0.53 | 1.62940 | 1.62310 | 1.62960 | 45.43 | 5385.61 |
927 | 2009.01.21 22:15 | sell | 464 | 0.54 | 1.63910 | 1.64410 | 1.63760 | ||
928 | 2009.01.21 22:16 | t/p | 464 | 0.54 | 1.63760 | 1.64410 | 1.63760 | 57.22 | 5442.83 |
929 | 2009.01.23 22:50 | buy | 465 | 0.54 | 1.59610 | 1.59110 | 1.59760 | ||
930 | 2009.01.26 00:11 | s/l | 465 | 0.54 | 1.59110 | 1.59110 | 1.59760 | -209.92 | 5232.91 |
931 | 2009.01.26 23:10 | sell | 466 | 0.52 | 1.61300 | 1.61800 | 1.61150 | ||
932 | 2009.01.26 23:12 | s/l | 466 | 0.52 | 1.61800 | 1.61800 | 1.61150 | -199.45 | 5033.46 |
933 | 2009.01.26 23:20 | sell | 467 | 0.50 | 1.61620 | 1.62120 | 1.61470 | ||
934 | 2009.01.26 23:25 | sell | 468 | 0.50 | 1.61770 | 1.62270 | 1.61620 | ||
935 | 2009.01.26 23:27 | t/p | 468 | 0.50 | 1.61620 | 1.62270 | 1.61620 | 52.99 | 5086.45 |
936 | 2009.01.26 23:44 | t/p | 467 | 0.50 | 1.61470 | 1.62120 | 1.61470 | 52.98 | 5139.43 |
937 | 2009.01.27 22:50 | sell | 469 | 0.51 | 1.61850 | 1.62350 | 1.61700 | ||
938 | 2009.01.27 23:05 | sell | 470 | 0.51 | 1.61910 | 1.62410 | 1.61760 | ||
939 | 2009.01.27 23:07 | t/p | 470 | 0.51 | 1.61760 | 1.62410 | 1.61760 | 54.04 | 5193.47 |
940 | 2009.01.27 23:09 | t/p | 469 | 0.51 | 1.61700 | 1.62350 | 1.61700 | 54.05 | 5247.52 |
941 | 2009.01.29 23:00 | sell | 471 | 0.52 | 1.58810 | 1.59310 | 1.58660 | ||
942 | 2009.01.29 23:03 | t/p | 471 | 0.52 | 1.58660 | 1.59310 | 1.58660 | 55.10 | 5302.62 |
943 | 2009.01.30 22:25 | buy | 472 | 0.53 | 1.56470 | 1.55970 | 1.56620 | ||
944 | 2009.01.30 22:25 | t/p | 472 | 0.53 | 1.56620 | 1.55970 | 1.56620 | 56.16 | 5358.78 |
945 | 2009.02.06 22:45 | buy | 473 | 0.54 | 1.58030 | 1.57530 | 1.58180 | ||
946 | 2009.02.06 22:50 | buy | 474 | 0.54 | 1.57760 | 1.57260 | 1.57910 | ||
947 | 2009.02.09 00:00 | t/p | 474 | 0.54 | 1.57910 | 1.57260 | 1.57910 | 54.42 | 5413.20 |
948 | 2009.02.09 00:11 | t/p | 473 | 0.54 | 1.58180 | 1.57530 | 1.58180 | 54.42 | 5467.61 |
949 | 2009.02.09 22:00 | buy | 475 | 0.55 | 1.58170 | 1.57670 | 1.58320 | ||
950 | 2009.02.09 22:20 | buy | 476 | 0.55 | 1.58070 | 1.57570 | 1.58220 | ||
951 | 2009.02.09 22:34 | t/p | 476 | 0.55 | 1.58220 | 1.57570 | 1.58220 | 58.28 | 5525.89 |
952 | 2009.02.09 22:39 | t/p | 475 | 0.55 | 1.58320 | 1.57670 | 1.58320 | 58.28 | 5584.17 |
953 | 2009.02.09 23:30 | buy | 477 | 0.56 | 1.57910 | 1.57410 | 1.58060 | ||
954 | 2009.02.09 23:34 | t/p | 477 | 0.56 | 1.58060 | 1.57410 | 1.58060 | 59.34 | 5643.51 |
955 | 2009.02.10 22:10 | sell | 478 | 0.56 | 1.60620 | 1.61120 | 1.60470 | ||
956 | 2009.02.10 22:40 | t/p | 478 | 0.56 | 1.60470 | 1.61120 | 1.60470 | 59.34 | 5702.85 |
957 | 2009.02.11 23:30 | buy | 479 | 0.57 | 1.59810 | 1.59310 | 1.59960 | ||
958 | 2009.02.12 00:33 | close | 479 | 0.57 | 1.59840 | 1.59310 | 1.59960 | 0.01 | 5702.87 |
959 | 2009.02.13 22:05 | buy | 480 | 0.57 | 1.59030 | 1.58530 | 1.59180 | ||
960 | 2009.02.13 22:06 | t/p | 480 | 0.57 | 1.59180 | 1.58530 | 1.59180 | 60.40 | 5763.27 |
961 | 2009.02.13 22:15 | buy | 481 | 0.58 | 1.58760 | 1.58260 | 1.58910 | ||
962 | 2009.02.13 22:35 | t/p | 481 | 0.58 | 1.58910 | 1.58260 | 1.58910 | 61.46 | 5824.73 |
963 | 2009.02.13 22:55 | buy | 482 | 0.58 | 1.58740 | 1.58240 | 1.58890 | ||
964 | 2009.02.13 22:57 | t/p | 482 | 0.58 | 1.58890 | 1.58240 | 1.58890 | 61.45 | 5886.18 |
965 | 2009.02.16 22:05 | sell | 483 | 0.59 | 1.58990 | 1.59490 | 1.58840 | ||
966 | 2009.02.16 22:29 | t/p | 483 | 0.59 | 1.58840 | 1.59490 | 1.58840 | 62.51 | 5948.69 |
967 | 2009.02.16 22:45 | sell | 484 | 0.59 | 1.59020 | 1.59520 | 1.58870 | ||
968 | 2009.02.16 23:12 | t/p | 484 | 0.59 | 1.58870 | 1.59520 | 1.58870 | 62.52 | 6011.21 |
969 | 2009.02.19 23:15 | buy | 485 | 0.60 | 1.59100 | 1.58600 | 1.59250 | ||
970 | 2009.02.19 23:49 | close | 485 | 0.60 | 1.59220 | 1.58600 | 1.59250 | 50.02 | 6061.23 |
971 | 2009.02.23 22:00 | buy | 486 | 0.61 | 1.58900 | 1.58400 | 1.59050 | ||
972 | 2009.02.23 22:25 | buy | 487 | 0.61 | 1.58770 | 1.58270 | 1.58920 | ||
973 | 2009.02.23 22:55 | buy | 488 | 0.61 | 1.58670 | 1.58170 | 1.58820 | ||
974 | 2009.02.23 23:10 | t/p | 488 | 0.61 | 1.58820 | 1.58170 | 1.58820 | 64.63 | 6125.86 |
975 | 2009.02.23 23:18 | close | 487 | 0.61 | 1.58876 | 1.58270 | 1.58920 | 44.42 | 6170.28 |
976 | 2009.02.23 23:18 | close | 486 | 0.61 | 1.58876 | 1.58400 | 1.59050 | -15.29 | 6154.99 |
977 | 2009.02.26 22:00 | sell | 489 | 0.62 | 1.59620 | 1.60120 | 1.59470 | ||
978 | 2009.02.26 22:01 | t/p | 489 | 0.62 | 1.59470 | 1.60120 | 1.59470 | 65.69 | 6220.68 |
979 | 2009.02.26 22:50 | sell | 490 | 0.62 | 1.59640 | 1.60140 | 1.59490 | ||
980 | 2009.02.26 23:00 | sell | 491 | 0.62 | 1.59730 | 1.60230 | 1.59580 | ||
981 | 2009.02.26 23:04 | t/p | 491 | 0.62 | 1.59580 | 1.60230 | 1.59580 | 65.69 | 6286.37 |
982 | 2009.02.26 23:17 | t/p | 490 | 0.62 | 1.59490 | 1.60140 | 1.59490 | 65.69 | 6352.06 |
983 | 2009.03.02 22:20 | sell | 492 | 0.64 | 1.62400 | 1.62900 | 1.62250 | ||
984 | 2009.03.02 22:55 | sell | 493 | 0.64 | 1.62620 | 1.63120 | 1.62470 | ||
985 | 2009.03.02 23:01 | t/p | 493 | 0.64 | 1.62470 | 1.63120 | 1.62470 | 67.82 | 6419.88 |
986 | 2009.03.02 23:05 | sell | 494 | 0.64 | 1.62540 | 1.63040 | 1.62390 | ||
987 | 2009.03.02 23:08 | t/p | 494 | 0.64 | 1.62390 | 1.63040 | 1.62390 | 67.81 | 6487.69 |
988 | 2009.03.02 23:20 | sell | 495 | 0.65 | 1.62480 | 1.62980 | 1.62330 | ||
989 | 2009.03.02 23:23 | t/p | 495 | 0.65 | 1.62330 | 1.62980 | 1.62330 | 68.87 | 6556.56 |
990 | 2009.03.02 23:27 | t/p | 492 | 0.64 | 1.62250 | 1.62900 | 1.62250 | 67.81 | 6624.37 |
991 | 2009.03.05 22:20 | sell | 496 | 0.66 | 1.61950 | 1.62450 | 1.61800 | ||
992 | 2009.03.05 22:34 | t/p | 496 | 0.66 | 1.61800 | 1.62450 | 1.61800 | 69.93 | 6694.30 |
993 | 2009.03.06 22:00 | buy | 497 | 0.67 | 1.62510 | 1.62010 | 1.62660 | ||
994 | 2009.03.06 22:01 | t/p | 497 | 0.67 | 1.62660 | 1.62010 | 1.62660 | 71.00 | 6765.30 |
995 | 2009.03.06 22:05 | buy | 498 | 0.68 | 1.62470 | 1.61970 | 1.62620 | ||
996 | 2009.03.06 22:07 | t/p | 498 | 0.68 | 1.62620 | 1.61970 | 1.62620 | 72.05 | 6837.35 |
997 | 2009.03.09 22:00 | sell | 499 | 0.68 | 1.64090 | 1.64590 | 1.63940 | ||
998 | 2009.03.09 22:23 | t/p | 499 | 0.68 | 1.63940 | 1.64590 | 1.63940 | 72.05 | 6909.40 |
999 | 2009.03.09 23:30 | buy | 500 | 0.69 | 1.63520 | 1.63020 | 1.63670 | ||
1000 | 2009.03.10 00:11 | t/p | 500 | 0.69 | 1.63670 | 1.63020 | 1.63670 | 69.54 | 6978.94 |
1001 | 2009.03.17 23:55 | sell | 501 | 0.70 | 1.65360 | 1.65860 | 1.65210 | ||
1002 | 2009.03.18 01:06 | close | 501 | 0.70 | 1.65277 | 1.65860 | 1.65210 | 37.97 | 7016.91 |
1003 | 2009.03.25 23:50 | buy | 502 | 0.70 | 1.67050 | 1.66550 | 1.67200 | ||
1004 | 2009.03.26 00:15 | close | 502 | 0.70 | 1.67105 | 1.66550 | 1.67200 | 13.19 | 7030.10 |
1005 | 2009.03.31 22:55 | buy | 503 | 0.70 | 1.66915 | 1.66415 | 1.67065 | ||
1006 | 2009.03.31 23:05 | buy | 504 | 0.70 | 1.66850 | 1.66350 | 1.67000 | ||
1007 | 2009.03.31 23:17 | t/p | 504 | 0.70 | 1.67000 | 1.66350 | 1.67000 | 74.17 | 7104.27 |
1008 | 2009.03.31 23:32 | t/p | 503 | 0.70 | 1.67065 | 1.66415 | 1.67065 | 74.17 | 7178.44 |
1009 | 2009.04.02 22:10 | buy | 505 | 0.72 | 1.66491 | 1.65991 | 1.66641 | ||
1010 | 2009.04.02 22:23 | t/p | 505 | 0.72 | 1.66641 | 1.65991 | 1.66641 | 76.29 | 7254.73 |
1011 | 2009.04.03 22:15 | sell | 506 | 0.73 | 1.65996 | 1.66496 | 1.65846 | ||
1012 | 2009.04.03 22:37 | t/p | 506 | 0.73 | 1.65846 | 1.66496 | 1.65846 | 77.35 | 7332.08 |
1013 | 2009.04.06 22:00 | buy | 507 | 0.73 | 1.65972 | 1.65472 | 1.66122 | ||
1014 | 2009.04.06 22:34 | close | 507 | 0.73 | 1.66121 | 1.65472 | 1.66122 | 76.79 | 7408.87 |
1015 | 2009.04.06 23:15 | buy | 508 | 0.74 | 1.65925 | 1.65425 | 1.66075 | ||
1016 | 2009.04.06 23:24 | close | 508 | 0.74 | 1.66058 | 1.65425 | 1.66075 | 68.93 | 7477.80 |
1017 | 2009.04.09 22:10 | buy | 509 | 0.75 | 1.61094 | 1.60594 | 1.61244 | ||
1018 | 2009.04.09 22:40 | buy | 510 | 0.75 | 1.60985 | 1.60485 | 1.61135 | ||
1019 | 2009.04.09 22:54 | t/p | 510 | 0.75 | 1.61135 | 1.60485 | 1.61135 | 79.46 | 7557.26 |
1020 | 2009.04.09 22:55 | close | 509 | 0.75 | 1.61179 | 1.60594 | 1.61244 | 42.75 | 7600.01 |
1021 | 2009.04.10 22:00 | sell | 511 | 0.76 | 1.61768 | 1.62268 | 1.61618 | ||
1022 | 2009.04.10 22:23 | t/p | 511 | 0.76 | 1.61618 | 1.62268 | 1.61618 | 80.52 | 7680.53 |
1023 | 2009.04.16 23:00 | buy | 512 | 0.77 | 1.59124 | 1.58624 | 1.59274 | ||
1024 | 2009.04.16 23:03 | close | 512 | 0.77 | 1.59265 | 1.58624 | 1.59274 | 76.36 | 7756.89 |
1025 | 2009.04.17 22:30 | sell | 513 | 0.78 | 1.58397 | 1.58897 | 1.58247 | ||
1026 | 2009.04.17 22:35 | sell | 514 | 0.78 | 1.58587 | 1.59087 | 1.58437 | ||
1027 | 2009.04.17 22:39 | t/p | 514 | 0.78 | 1.58437 | 1.59087 | 1.58437 | 82.64 | 7839.53 |
1028 | 2009.04.17 22:43 | t/p | 513 | 0.78 | 1.58247 | 1.58897 | 1.58247 | 82.64 | 7922.17 |
1029 | 2009.04.20 22:10 | sell | 515 | 0.79 | 1.60051 | 1.60551 | 1.59901 | ||
1030 | 2009.04.20 22:55 | sell | 516 | 0.79 | 1.60119 | 1.60619 | 1.59969 | ||
1031 | 2009.04.20 23:12 | t/p | 516 | 0.79 | 1.59969 | 1.60619 | 1.59969 | 83.70 | 8005.87 |
1032 | 2009.04.20 23:29 | close | 515 | 0.79 | 1.59913 | 1.60551 | 1.59901 | 76.56 | 8082.43 |
1033 | 2009.04.22 22:25 | sell | 517 | 0.81 | 1.61191 | 1.61691 | 1.61041 | ||
1034 | 2009.04.22 22:31 | t/p | 517 | 0.81 | 1.61041 | 1.61691 | 1.61041 | 85.82 | 8168.25 |
1035 | 2009.04.23 22:10 | sell | 518 | 0.82 | 1.60901 | 1.61401 | 1.60751 | ||
1036 | 2009.04.23 22:42 | t/p | 518 | 0.82 | 1.60751 | 1.61401 | 1.60751 | 86.87 | 8255.12 |
1037 | 2009.04.27 23:00 | sell | 519 | 0.83 | 1.59100 | 1.59600 | 1.58950 | ||
1038 | 2009.04.27 23:01 | t/p | 519 | 0.83 | 1.58950 | 1.59600 | 1.58950 | 87.94 | 8343.06 |
1039 | 2009.04.29 22:00 | buy | 520 | 0.83 | 1.59380 | 1.58880 | 1.59530 | ||
1040 | 2009.04.29 22:10 | t/p | 520 | 0.83 | 1.59530 | 1.58880 | 1.59530 | 87.95 | 8431.01 |
1041 | 2009.04.30 22:00 | buy | 521 | 0.84 | 1.57832 | 1.57332 | 1.57982 | ||
1042 | 2009.04.30 22:05 | buy | 522 | 0.84 | 1.57708 | 1.57208 | 1.57858 | ||
1043 | 2009.04.30 22:34 | t/p | 522 | 0.84 | 1.57858 | 1.57208 | 1.57858 | 89.01 | 8520.02 |
1044 | 2009.04.30 22:48 | close | 521 | 0.84 | 1.57929 | 1.57332 | 1.57982 | 55.48 | 8575.50 |
1045 | 2009.05.04 22:05 | buy | 523 | 0.86 | 1.57234 | 1.56734 | 1.57384 | ||
1046 | 2009.05.04 22:20 | buy | 524 | 0.86 | 1.57179 | 1.56679 | 1.57329 | ||
1047 | 2009.05.04 22:48 | close | 524 | 0.86 | 1.57302 | 1.56679 | 1.57329 | 73.64 | 8649.14 |
1048 | 2009.05.04 22:48 | close | 523 | 0.86 | 1.57302 | 1.56734 | 1.57384 | 38.02 | 8687.16 |
1049 | 2009.05.06 23:15 | buy | 525 | 0.87 | 1.55267 | 1.54767 | 1.55417 | ||
1050 | 2009.05.06 23:53 | close | 525 | 0.87 | 1.55368 | 1.54767 | 1.55417 | 60.08 | 8747.24 |
1051 | 2009.05.07 22:20 | buy | 526 | 0.87 | 1.56761 | 1.56261 | 1.56911 | ||
1052 | 2009.05.07 22:35 | buy | 527 | 0.87 | 1.56695 | 1.56195 | 1.56845 | ||
1053 | 2009.05.07 22:50 | buy | 528 | 0.87 | 1.56615 | 1.56115 | 1.56765 | ||
1054 | 2009.05.07 23:15 | close | 528 | 0.87 | 1.56731 | 1.56115 | 1.56765 | 69.90 | 8817.14 |
1055 | 2009.05.07 23:15 | close | 527 | 0.87 | 1.56731 | 1.56195 | 1.56845 | 17.49 | 8834.63 |
1056 | 2009.05.07 23:15 | close | 526 | 0.87 | 1.56731 | 1.56261 | 1.56911 | -25.75 | 8808.88 |
1057 | 2009.05.08 22:20 | sell | 529 | 0.88 | 1.56820 | 1.57320 | 1.56670 | ||
1058 | 2009.05.11 00:12 | t/p | 529 | 0.88 | 1.56670 | 1.57320 | 1.56670 | 92.15 | 8901.02 |
1059 | 2009.05.11 22:00 | sell | 530 | 0.89 | 1.58280 | 1.58780 | 1.58130 | ||
1060 | 2009.05.11 22:05 | sell | 531 | 0.89 | 1.58398 | 1.58898 | 1.58248 | ||
1061 | 2009.05.11 22:55 | sell | 532 | 0.89 | 1.58455 | 1.58955 | 1.58305 | ||
1062 | 2009.05.11 22:56 | t/p | 532 | 0.89 | 1.58305 | 1.58955 | 1.58305 | 94.30 | 8995.32 |
1063 | 2009.05.11 23:05 | sell | 533 | 0.90 | 1.58454 | 1.58954 | 1.58304 | ||
1064 | 2009.05.11 23:33 | t/p | 533 | 0.90 | 1.58304 | 1.58954 | 1.58304 | 95.37 | 9090.69 |
1065 | 2009.05.12 00:32 | close | 531 | 0.89 | 1.58325 | 1.58898 | 1.58248 | 41.58 | 9132.28 |
1066 | 2009.05.12 00:32 | close | 530 | 0.89 | 1.58325 | 1.58780 | 1.58130 | -37.51 | 9094.77 |
1067 | 2009.05.14 22:35 | buy | 534 | 0.91 | 1.59508 | 1.59008 | 1.59658 | ||
1068 | 2009.05.14 22:43 | close | 534 | 0.91 | 1.59616 | 1.59008 | 1.59658 | 67.64 | 9162.41 |
1069 | 2009.05.14 23:00 | buy | 535 | 0.92 | 1.59393 | 1.58893 | 1.59543 | ||
1070 | 2009.05.14 23:07 | t/p | 535 | 0.92 | 1.59543 | 1.58893 | 1.59543 | 97.49 | 9259.90 |
1071 | 2009.05.19 22:00 | sell | 536 | 0.93 | 1.57639 | 1.58139 | 1.57489 | ||
1072 | 2009.05.19 22:30 | sell | 537 | 0.93 | 1.57697 | 1.58197 | 1.57547 | ||
1073 | 2009.05.19 22:49 | t/p | 537 | 0.93 | 1.57547 | 1.58197 | 1.57547 | 98.54 | 9358.44 |
1074 | 2009.05.19 22:59 | close | 536 | 0.93 | 1.57513 | 1.58139 | 1.57489 | 81.73 | 9440.17 |
1075 | 2009.05.21 22:30 | buy | 538 | 0.94 | 1.57779 | 1.57279 | 1.57929 | ||
1076 | 2009.05.21 23:35 | buy | 539 | 0.94 | 1.57705 | 1.57205 | 1.57855 | ||
1077 | 2009.05.21 23:54 | t/p | 539 | 0.94 | 1.57855 | 1.57205 | 1.57855 | 99.60 | 9539.77 |
1078 | 2009.05.21 23:54 | close | 538 | 0.94 | 1.57917 | 1.57279 | 1.57929 | 91.10 | 9630.87 |
1079 | 2009.05.22 22:00 | buy | 540 | 0.96 | 1.56789 | 1.56289 | 1.56939 | ||
1080 | 2009.05.22 22:10 | buy | 541 | 0.96 | 1.56620 | 1.56120 | 1.56770 | ||
1081 | 2009.05.25 00:00 | t/p | 540 | 0.96 | 1.56939 | 1.56289 | 1.56939 | 96.73 | 9727.60 |
1082 | 2009.05.25 00:00 | t/p | 541 | 0.96 | 1.56770 | 1.56120 | 1.56770 | 96.73 | 9824.33 |
1083 | 2009.05.26 22:30 | buy | 542 | 0.98 | 1.56005 | 1.55505 | 1.56155 | ||
1084 | 2009.05.26 22:45 | t/p | 542 | 0.98 | 1.56155 | 1.55505 | 1.56155 | 103.83 | 9928.16 |
1085 | 2009.05.28 23:05 | buy | 543 | 0.99 | 1.55215 | 1.54715 | 1.55365 | ||
1086 | 2009.05.28 23:09 | close | 543 | 0.99 | 1.55293 | 1.54715 | 1.55365 | 51.22 | 9979.38 |
1087 | 2009.06.01 22:15 | sell | 544 | 1.00 | 1.54739 | 1.55239 | 1.54589 | ||
1088 | 2009.06.01 22:42 | t/p | 544 | 1.00 | 1.54589 | 1.55239 | 1.54589 | 105.95 | 10085.33 |
1089 | 2009.06.01 23:00 | sell | 545 | 1.01 | 1.54751 | 1.55251 | 1.54601 | ||
1090 | 2009.06.01 23:03 | t/p | 545 | 1.01 | 1.54601 | 1.55251 | 1.54601 | 107.01 | 10192.34 |
1091 | 2009.06.03 22:45 | sell | 546 | 1.02 | 1.57089 | 1.57589 | 1.56939 | ||
1092 | 2009.06.03 22:50 | sell | 547 | 1.02 | 1.57200 | 1.57700 | 1.57050 | ||
1093 | 2009.06.03 23:01 | t/p | 547 | 1.02 | 1.57050 | 1.57700 | 1.57050 | 108.07 | 10300.41 |
1094 | 2009.06.03 23:05 | sell | 548 | 1.03 | 1.57196 | 1.57696 | 1.57046 | ||
1095 | 2009.06.03 23:10 | sell | 549 | 1.03 | 1.57279 | 1.57779 | 1.57129 | ||
1096 | 2009.06.03 23:17 | t/p | 549 | 1.03 | 1.57129 | 1.57779 | 1.57129 | 109.13 | 10409.54 |
1097 | 2009.06.03 23:20 | sell | 550 | 1.04 | 1.57320 | 1.57820 | 1.57170 | ||
1098 | 2009.06.03 23:49 | s/l | 546 | 1.02 | 1.57589 | 1.57589 | 1.56939 | -391.17 | 10018.37 |
1099 | 2009.06.03 23:50 | sell | 551 | 1.00 | 1.57527 | 1.58027 | 1.57377 | ||
1100 | 2009.06.04 00:14 | t/p | 551 | 1.00 | 1.57377 | 1.58027 | 1.57377 | 102.20 | 10120.56 |
1101 | 2009.06.04 00:27 | t/p | 550 | 1.04 | 1.57170 | 1.57820 | 1.57170 | 106.28 | 10226.84 |
1102 | 2009.06.04 00:47 | close | 548 | 1.03 | 1.57170 | 1.57696 | 1.57046 | 9.09 | 10235.93 |
1103 | 2009.06.04 23:55 | sell | 552 | 1.02 | 1.55636 | 1.56136 | 1.55486 | ||
1104 | 2009.06.05 04:51 | close | 552 | 1.02 | 1.55845 | 1.56136 | 1.55486 | -168.93 | 10067.00 |
1105 | 2009.06.05 22:00 | sell | 553 | 1.01 | 1.56208 | 1.56708 | 1.56058 | ||
1106 | 2009.06.05 22:35 | sell | 554 | 1.01 | 1.56310 | 1.56810 | 1.56160 | ||
1107 | 2009.06.08 00:00 | t/p | 554 | 1.01 | 1.56160 | 1.56810 | 1.56160 | 105.74 | 10172.74 |
1108 | 2009.06.08 00:01 | close | 553 | 1.01 | 1.56086 | 1.56708 | 1.56058 | 84.44 | 10257.18 |
1109 | 2009.06.09 22:15 | sell | 555 | 1.03 | 1.55402 | 1.55902 | 1.55252 | ||
1110 | 2009.06.09 22:34 | t/p | 555 | 1.03 | 1.55252 | 1.55902 | 1.55252 | 109.12 | 10366.30 |
1111 | 2009.06.10 22:45 | buy | 556 | 1.04 | 1.54891 | 1.54391 | 1.55041 | ||
1112 | 2009.06.10 23:25 | close | 556 | 1.04 | 1.54936 | 1.54391 | 1.55041 | 27.96 | 10394.26 |
1113 | 2009.06.12 22:00 | buy | 557 | 1.04 | 1.56412 | 1.55912 | 1.56562 | ||
1114 | 2009.06.12 22:08 | t/p | 557 | 1.04 | 1.56562 | 1.55912 | 1.56562 | 110.19 | 10504.45 |
1115 | 2009.06.18 22:10 | buy | 558 | 1.05 | 1.57270 | 1.56770 | 1.57420 | ||
1116 | 2009.06.18 22:26 | close | 558 | 1.05 | 1.57370 | 1.56770 | 1.57420 | 71.72 | 10576.17 |
1117 | 2009.06.23 22:10 | buy | 559 | 1.06 | 1.61749 | 1.61249 | 1.61899 | ||
1118 | 2009.06.23 22:40 | close | 559 | 1.06 | 1.61854 | 1.61249 | 1.61899 | 76.39 | 10652.56 |
1119 | 2009.06.24 22:15 | sell | 560 | 1.07 | 1.60930 | 1.61430 | 1.60780 | ||
1120 | 2009.06.24 22:30 | sell | 561 | 1.07 | 1.60988 | 1.61488 | 1.60838 | ||
1121 | 2009.06.24 22:35 | sell | 562 | 1.07 | 1.61047 | 1.61547 | 1.60897 | ||
1122 | 2009.06.24 23:26 | t/p | 562 | 1.07 | 1.60897 | 1.61547 | 1.60897 | 113.37 | 10765.93 |
1123 | 2009.06.25 01:09 | close | 561 | 1.07 | 1.60957 | 1.61488 | 1.60838 | 13.46 | 10779.40 |
1124 | 2009.06.25 01:09 | close | 560 | 1.07 | 1.60957 | 1.61430 | 1.60780 | -33.27 | 10746.13 |
1125 | 2009.06.25 23:00 | buy | 563 | 1.07 | 1.61445 | 1.60945 | 1.61595 | ||
1126 | 2009.06.25 23:55 | close | 563 | 1.07 | 1.61552 | 1.60945 | 1.61595 | 78.72 | 10824.85 |
1127 | 2009.06.26 22:00 | sell | 564 | 1.08 | 1.62287 | 1.62787 | 1.62137 | ||
1128 | 2009.06.26 22:10 | sell | 565 | 1.08 | 1.62365 | 1.62865 | 1.62215 | ||
1129 | 2009.06.26 22:14 | t/p | 565 | 1.08 | 1.62215 | 1.62865 | 1.62215 | 114.43 | 10939.28 |
1130 | 2009.06.26 22:25 | t/p | 564 | 1.08 | 1.62137 | 1.62787 | 1.62137 | 114.43 | 11053.71 |
1131 | 2009.06.30 23:10 | sell | 566 | 1.11 | 1.63125 | 1.63625 | 1.62975 | ||
1132 | 2009.07.01 00:01 | close | 566 | 1.11 | 1.63057 | 1.63625 | 1.62975 | 47.68 | 11101.39 |
1133 | 2009.07.01 23:45 | buy | 567 | 1.11 | 1.62394 | 1.61894 | 1.62544 | ||
1134 | 2009.07.01 23:49 | close | 567 | 1.11 | 1.62495 | 1.61894 | 1.62544 | 76.66 | 11178.05 |
1135 | 2009.07.02 22:20 | buy | 568 | 1.12 | 1.62591 | 1.62091 | 1.62741 | ||
1136 | 2009.07.02 22:25 | buy | 569 | 1.12 | 1.62530 | 1.62030 | 1.62680 | ||
1137 | 2009.07.02 22:55 | close | 569 | 1.12 | 1.62634 | 1.62030 | 1.62680 | 79.87 | 11257.92 |
1138 | 2009.07.02 22:55 | close | 568 | 1.12 | 1.62634 | 1.62091 | 1.62741 | 28.42 | 11286.34 |
1139 | 2009.07.02 23:50 | buy | 570 | 1.13 | 1.62099 | 1.61599 | 1.62249 | ||
1140 | 2009.07.02 23:59 | t/p | 570 | 1.13 | 1.62249 | 1.61599 | 1.62249 | 119.73 | 11406.07 |
1141 | 2009.07.03 22:10 | buy | 571 | 1.14 | 1.62105 | 1.61605 | 1.62255 | ||
1142 | 2009.07.03 22:15 | buy | 572 | 1.14 | 1.61992 | 1.61492 | 1.62142 | ||
1143 | 2009.07.03 22:18 | t/p | 572 | 1.14 | 1.62142 | 1.61492 | 1.62142 | 120.79 | 11526.86 |
1144 | 2009.07.03 22:20 | buy | 573 | 1.15 | 1.62018 | 1.61518 | 1.62168 | ||
1145 | 2009.07.03 22:24 | t/p | 573 | 1.15 | 1.62168 | 1.61518 | 1.62168 | 121.85 | 11648.71 |
1146 | 2009.07.03 22:43 | t/p | 571 | 1.14 | 1.62255 | 1.61605 | 1.62255 | 120.79 | 11769.50 |
1147 | 2009.07.06 23:45 | buy | 574 | 1.18 | 1.61947 | 1.61447 | 1.62097 | ||
1148 | 2009.07.07 00:01 | close | 574 | 1.18 | 1.62028 | 1.61447 | 1.62097 | 57.59 | 11827.10 |
1149 | 2009.07.09 23:45 | buy | 575 | 1.18 | 1.62823 | 1.62323 | 1.62973 | ||
1150 | 2009.07.09 23:53 | close | 575 | 1.18 | 1.62892 | 1.62323 | 1.62973 | 53.05 | 11880.15 |
1151 | 2009.07.10 22:50 | buy | 576 | 1.19 | 1.62050 | 1.61550 | 1.62200 | ||
1152 | 2009.07.10 22:55 | buy | 577 | 1.19 | 1.61946 | 1.61446 | 1.62096 | ||
1153 | 2009.07.10 22:59 | t/p | 577 | 1.19 | 1.62096 | 1.61446 | 1.62096 | 126.09 | 12006.24 |
1154 | 2009.07.10 22:59 | close | 576 | 1.19 | 1.62119 | 1.61550 | 1.62200 | 53.50 | 12059.74 |
1155 | 2009.07.13 23:45 | buy | 578 | 1.21 | 1.60819 | 1.60319 | 1.60969 | ||
1156 | 2009.07.14 00:01 | close | 578 | 1.21 | 1.60922 | 1.60319 | 1.60969 | 79.10 | 12138.84 |
1157 | 2009.07.16 22:55 | sell | 579 | 1.21 | 1.58178 | 1.58678 | 1.58028 | ||
1158 | 2009.07.16 22:59 | t/p | 579 | 1.21 | 1.58028 | 1.58678 | 1.58028 | 128.21 | 12267.05 |
1159 | 2009.07.17 22:00 | buy | 580 | 1.23 | 1.57304 | 1.56804 | 1.57454 | ||
1160 | 2009.07.17 22:55 | buy | 581 | 1.23 | 1.57154 | 1.56654 | 1.57304 | ||
1161 | 2009.07.20 00:00 | t/p | 581 | 1.23 | 1.57304 | 1.56654 | 1.57304 | 123.95 | 12390.99 |
1162 | 2009.07.20 00:16 | close | 580 | 1.23 | 1.57389 | 1.56804 | 1.57454 | 63.74 | 12454.73 |
1163 | 2009.07.20 22:25 | sell | 582 | 1.25 | 1.57483 | 1.57983 | 1.57333 | ||
1164 | 2009.07.20 22:45 | close | 582 | 1.25 | 1.57347 | 1.57983 | 1.57333 | 119.26 | 12573.99 |
1165 | 2009.07.21 22:15 | buy | 583 | 1.26 | 1.56845 | 1.56345 | 1.56995 | ||
1166 | 2009.07.21 22:34 | t/p | 583 | 1.26 | 1.56995 | 1.56345 | 1.56995 | 133.50 | 12707.49 |
1167 | 2009.07.22 22:00 | buy | 584 | 1.27 | 1.56092 | 1.55592 | 1.56242 | ||
1168 | 2009.07.22 22:19 | close | 584 | 1.27 | 1.56237 | 1.55592 | 1.56242 | 129.78 | 12837.27 |
1169 | 2009.07.23 22:20 | buy | 585 | 1.28 | 1.53882 | 1.53382 | 1.54032 | ||
1170 | 2009.07.23 22:20 | t/p | 585 | 1.28 | 1.54032 | 1.53382 | 1.54032 | 135.62 | 12972.89 |
1171 | 2009.07.27 22:10 | buy | 586 | 1.30 | 1.53839 | 1.53339 | 1.53989 | ||
1172 | 2009.07.27 22:48 | close | 586 | 1.30 | 1.53872 | 1.53339 | 1.53989 | 23.20 | 12996.09 |
1173 | 2009.07.27 23:00 | buy | 587 | 1.30 | 1.53811 | 1.53311 | 1.53961 | ||
1174 | 2009.07.27 23:05 | buy | 588 | 1.30 | 1.53714 | 1.53214 | 1.53864 | ||
1175 | 2009.07.27 23:11 | close | 588 | 1.30 | 1.53816 | 1.53214 | 1.53864 | 90.75 | 13086.84 |
1176 | 2009.07.27 23:11 | close | 587 | 1.30 | 1.53816 | 1.53311 | 1.53961 | -4.21 | 13082.63 |
1177 | 2009.07.28 22:05 | buy | 589 | 1.31 | 1.53251 | 1.52751 | 1.53401 | ||
1178 | 2009.07.28 22:20 | buy | 590 | 1.31 | 1.53174 | 1.52674 | 1.53324 | ||
1179 | 2009.07.28 23:07 | close | 590 | 1.31 | 1.53270 | 1.52674 | 1.53324 | 85.53 | 13168.16 |
1180 | 2009.07.28 23:07 | close | 589 | 1.31 | 1.53270 | 1.52751 | 1.53401 | 9.57 | 13177.73 |
1181 | 2009.07.29 23:30 | sell | 591 | 1.32 | 1.53054 | 1.53554 | 1.52904 | ||
1182 | 2009.07.30 00:01 | close | 591 | 1.32 | 1.52949 | 1.53554 | 1.52904 | 90.15 | 13267.88 |
1183 | 2009.07.31 22:00 | buy | 592 | 1.33 | 1.53477 | 1.52977 | 1.53627 | ||
1184 | 2009.07.31 22:10 | close | 592 | 1.33 | 1.53574 | 1.52977 | 1.53627 | 87.84 | 13355.72 |
1185 | 2009.08.03 23:00 | buy | 593 | 1.34 | 1.53544 | 1.53044 | 1.53694 | ||
1186 | 2009.08.03 23:15 | close | 593 | 1.34 | 1.53638 | 1.53044 | 1.53694 | 85.47 | 13441.19 |
1187 | 2009.08.13 22:00 | sell | 594 | 1.34 | 1.55506 | 1.56006 | 1.55356 | ||
1188 | 2009.08.13 22:14 | t/p | 594 | 1.34 | 1.55356 | 1.56006 | 1.55356 | 141.98 | 13583.17 |
1189 | 2009.08.13 23:20 | buy | 595 | 1.36 | 1.55201 | 1.54701 | 1.55351 | ||
1190 | 2009.08.14 00:09 | close | 595 | 1.36 | 1.55294 | 1.54701 | 1.55351 | 78.67 | 13661.84 |
1191 | 2009.08.20 23:40 | buy | 596 | 1.37 | 1.54921 | 1.54421 | 1.55071 | ||
1192 | 2009.08.21 00:15 | close | 596 | 1.37 | 1.54979 | 1.54421 | 1.55071 | 43.14 | 13704.98 |
1193 | 2009.08.26 22:25 | buy | 597 | 1.37 | 1.56238 | 1.55738 | 1.56388 | ||
1194 | 2009.08.26 22:35 | close | 597 | 1.37 | 1.56326 | 1.55738 | 1.56388 | 81.20 | 13786.18 |
1195 | 2009.09.07 22:15 | sell | 598 | 1.38 | 1.54450 | 1.54950 | 1.54300 | ||
1196 | 2009.09.07 23:34 | close | 598 | 1.38 | 1.54340 | 1.54950 | 1.54300 | 104.65 | 13890.83 |
1197 | 2009.09.10 22:22 | buy | 599 | 1.39 | 1.57240 | 1.56740 | 1.57390 | ||
1198 | 2009.09.10 22:40 | buy | 600 | 1.39 | 1.57120 | 1.56620 | 1.57270 | ||
1199 | 2009.09.10 23:00 | buy | 601 | 1.39 | 1.57020 | 1.56520 | 1.57170 | ||
1200 | 2009.09.10 23:59 | close | 601 | 1.39 | 1.57127 | 1.56520 | 1.57170 | 102.27 | 13993.10 |
1201 | 2009.09.10 23:59 | close | 600 | 1.39 | 1.57127 | 1.56620 | 1.57270 | -2.40 | 13990.70 |
1202 | 2009.09.10 23:59 | close | 599 | 1.39 | 1.57127 | 1.56740 | 1.57390 | -128.00 | 13862.70 |
1203 | 2009.09.15 23:00 | buy | 602 | 1.39 | 1.57150 | 1.56650 | 1.57300 | ||
1204 | 2009.09.15 23:01 | close | 602 | 1.39 | 1.57250 | 1.56650 | 1.57300 | 94.94 | 13957.64 |
1205 | 2009.09.16 22:00 | buy | 603 | 1.40 | 1.56820 | 1.56320 | 1.56970 | ||
1206 | 2009.09.16 22:08 | close | 603 | 1.40 | 1.56960 | 1.56320 | 1.56970 | 137.80 | 14095.44 |
1207 | 2009.09.16 22:50 | buy | 604 | 1.41 | 1.56820 | 1.56320 | 1.56970 | ||
1208 | 2009.09.16 23:00 | buy | 605 | 1.41 | 1.56740 | 1.56240 | 1.56890 | ||
1209 | 2009.09.16 23:01 | t/p | 605 | 1.41 | 1.56890 | 1.56240 | 1.56890 | 149.40 | 14244.84 |
1210 | 2009.09.16 23:02 | close | 604 | 1.41 | 1.56923 | 1.56320 | 1.56970 | 99.50 | 14344.34 |
1211 | 2009.09.17 22:00 | sell | 606 | 1.43 | 1.57100 | 1.57600 | 1.56950 | ||
1212 | 2009.09.17 22:25 | t/p | 606 | 1.43 | 1.56950 | 1.57600 | 1.56950 | 151.51 | 14495.85 |
1213 | 2009.09.18 22:00 | buy | 607 | 1.45 | 1.57220 | 1.56720 | 1.57370 | ||
1214 | 2009.09.18 22:19 | t/p | 607 | 1.45 | 1.57370 | 1.56720 | 1.57370 | 153.64 | 14649.49 |
1215 | 2009.09.18 22:45 | buy | 608 | 1.46 | 1.57180 | 1.56680 | 1.57330 | ||
1216 | 2009.09.21 00:06 | close | 608 | 1.46 | 1.57270 | 1.56680 | 1.57330 | 81.15 | 14730.64 |
1217 | 2009.09.22 22:55 | buy | 609 | 1.47 | 1.58050 | 1.57550 | 1.58200 | ||
1218 | 2009.09.22 22:55 | close | 609 | 1.47 | 1.58117 | 1.57550 | 1.58200 | 63.88 | 14794.52 |
1219 | 2009.09.22 23:15 | buy | 610 | 1.48 | 1.58020 | 1.57520 | 1.58170 | ||
1220 | 2009.09.22 23:33 | close | 610 | 1.48 | 1.58098 | 1.57520 | 1.58170 | 76.57 | 14871.09 |
1221 | 2009.09.22 23:35 | buy | 611 | 1.49 | 1.58020 | 1.57520 | 1.58170 | ||
1222 | 2009.09.22 23:46 | close | 611 | 1.49 | 1.58080 | 1.57520 | 1.58170 | 56.89 | 14927.98 |
1223 | 2009.09.23 22:15 | sell | 612 | 1.49 | 1.58610 | 1.59110 | 1.58460 | ||
1224 | 2009.09.23 22:20 | sell | 613 | 1.49 | 1.58670 | 1.59170 | 1.58520 | ||
1225 | 2009.09.23 22:36 | t/p | 613 | 1.49 | 1.58520 | 1.59170 | 1.58520 | 157.87 | 15085.85 |
1226 | 2009.09.23 22:40 | t/p | 612 | 1.49 | 1.58460 | 1.59110 | 1.58460 | 157.87 | 15243.72 |
1227 | 2009.09.25 22:40 | sell | 614 | 1.52 | 1.60410 | 1.60910 | 1.60260 | ||
1228 | 2009.09.25 22:50 | t/p | 614 | 1.52 | 1.60260 | 1.60910 | 1.60260 | 161.05 | 15404.77 |
1229 | 2009.09.29 22:30 | sell | 615 | 1.54 | 1.58300 | 1.58800 | 1.58150 | ||
1230 | 2009.09.29 22:54 | t/p | 615 | 1.54 | 1.58150 | 1.58800 | 1.58150 | 163.18 | 15567.95 |
1231 | 2009.10.02 22:00 | buy | 616 | 1.56 | 1.57700 | 1.57200 | 1.57850 | ||
1232 | 2009.10.02 22:45 | buy | 617 | 1.56 | 1.57580 | 1.57080 | 1.57730 | ||
1233 | 2009.10.05 00:31 | close | 617 | 1.56 | 1.57690 | 1.57080 | 1.57730 | 110.21 | 15678.16 |
1234 | 2009.10.05 00:31 | close | 616 | 1.56 | 1.57690 | 1.57200 | 1.57850 | -30.77 | 15647.40 |
1235 | 2009.10.05 22:00 | buy | 618 | 1.56 | 1.56750 | 1.56250 | 1.56900 | ||
1236 | 2009.10.05 22:27 | close | 618 | 1.56 | 1.56857 | 1.56250 | 1.56900 | 114.78 | 15762.18 |
1237 | 2009.10.09 22:10 | sell | 619 | 1.58 | 1.53630 | 1.54130 | 1.53480 | ||
1238 | 2009.10.09 22:18 | t/p | 619 | 1.58 | 1.53480 | 1.54130 | 1.53480 | 167.42 | 15929.60 |
1239 | 2009.10.09 22:50 | sell | 620 | 1.59 | 1.53630 | 1.54130 | 1.53480 | ||
1240 | 2009.10.09 22:55 | sell | 621 | 1.59 | 1.53690 | 1.54190 | 1.53540 | ||
1241 | 2009.10.09 22:59 | t/p | 621 | 1.59 | 1.53540 | 1.54190 | 1.53540 | 168.47 | 16098.07 |
1242 | 2009.10.09 22:59 | close | 620 | 1.59 | 1.53502 | 1.54130 | 1.53480 | 142.13 | 16240.20 |
1243 | 2009.10.12 22:55 | buy | 622 | 1.62 | 1.52820 | 1.52320 | 1.52970 | ||
1244 | 2009.10.12 23:04 | close | 622 | 1.62 | 1.52960 | 1.52320 | 1.52970 | 159.46 | 16399.66 |
1245 | 2009.10.13 22:10 | sell | 623 | 1.64 | 1.53710 | 1.54210 | 1.53560 | ||
1246 | 2009.10.13 22:36 | t/p | 623 | 1.64 | 1.53560 | 1.54210 | 1.53560 | 173.78 | 16573.44 |
1247 | 2009.10.20 22:00 | sell | 624 | 1.66 | 1.56830 | 1.57330 | 1.56680 | ||
1248 | 2009.10.20 22:03 | t/p | 624 | 1.66 | 1.56680 | 1.57330 | 1.56680 | 175.90 | 16749.34 |
1249 | 2009.10.21 22:00 | sell | 625 | 1.67 | 1.56820 | 1.57320 | 1.56670 | ||
1250 | 2009.10.21 22:19 | t/p | 625 | 1.67 | 1.56670 | 1.57320 | 1.56670 | 176.96 | 16926.30 |
1251 | 2009.10.23 22:00 | buy | 626 | 1.69 | 1.57740 | 1.57240 | 1.57890 | ||
1252 | 2009.10.23 22:00 | close | 626 | 1.69 | 1.57830 | 1.57240 | 1.57890 | 102.71 | 17029.01 |
1253 | 2009.10.23 22:05 | buy | 627 | 1.70 | 1.57720 | 1.57220 | 1.57870 | ||
1254 | 2009.10.23 22:28 | close | 627 | 1.70 | 1.57797 | 1.57220 | 1.57870 | 86.68 | 17115.69 |
1255 | 2009.10.23 22:55 | sell | 628 | 1.71 | 1.58060 | 1.58560 | 1.57910 | ||
1256 | 2009.10.26 00:00 | t/p | 628 | 1.71 | 1.57910 | 1.58560 | 1.57910 | 179.06 | 17294.74 |
1257 | 2009.10.26 22:00 | sell | 629 | 1.73 | 1.59000 | 1.59500 | 1.58850 | ||
1258 | 2009.10.26 22:10 | t/p | 629 | 1.73 | 1.58850 | 1.59500 | 1.58850 | 183.32 | 17478.06 |
1259 | 2009.10.28 22:15 | sell | 630 | 1.75 | 1.58950 | 1.59450 | 1.58800 | ||
1260 | 2009.10.28 22:20 | sell | 631 | 1.75 | 1.59080 | 1.59580 | 1.58930 | ||
1261 | 2009.10.28 22:30 | t/p | 631 | 1.75 | 1.58930 | 1.59580 | 1.58930 | 185.44 | 17663.50 |
1262 | 2009.10.28 23:58 | close | 630 | 1.75 | 1.58900 | 1.59450 | 1.58800 | 53.65 | 17717.15 |
1263 | 2009.10.30 22:00 | sell | 632 | 1.77 | 1.59593 | 1.60093 | 1.59443 | ||
1264 | 2009.11.02 00:30 | t/p | 632 | 1.77 | 1.59443 | 1.60093 | 1.59443 | 185.35 | 17902.50 |
1265 | 2009.11.03 23:10 | buy | 633 | 1.79 | 1.56791 | 1.56291 | 1.56941 | ||
1266 | 2009.11.03 23:37 | close | 633 | 1.79 | 1.56925 | 1.56291 | 1.56941 | 168.12 | 18070.62 |
1267 | 2009.11.04 22:40 | sell | 634 | 1.81 | 1.58048 | 1.58548 | 1.57898 | ||
1268 | 2009.11.04 22:59 | t/p | 634 | 1.81 | 1.57898 | 1.58548 | 1.57898 | 191.81 | 18262.43 |
1269 | 2009.11.04 23:05 | sell | 635 | 1.83 | 1.58080 | 1.58580 | 1.57930 | ||
1270 | 2009.11.04 23:53 | close | 635 | 1.83 | 1.57953 | 1.58580 | 1.57930 | 162.23 | 18424.66 |
1271 | 2009.11.11 23:05 | buy | 636 | 1.84 | 1.56464 | 1.55964 | 1.56614 | ||
1272 | 2009.11.11 23:54 | close | 636 | 1.84 | 1.56518 | 1.55964 | 1.56614 | 61.95 | 18486.61 |
1273 | 2009.11.13 22:00 | sell | 637 | 1.85 | 1.56677 | 1.57177 | 1.56527 | ||
1274 | 2009.11.13 22:55 | sell | 638 | 1.85 | 1.56754 | 1.57254 | 1.56604 | ||
1275 | 2009.11.16 00:05 | s/l | 637 | 1.85 | 1.57177 | 1.57177 | 1.56527 | -711.90 | 17774.71 |
1276 | 2009.11.16 03:01 | close | 638 | 1.85 | 1.56957 | 1.57254 | 1.56604 | -298.10 | 17476.61 |
1277 | 2009.11.20 22:00 | buy | 639 | 1.75 | 1.58941 | 1.58441 | 1.59091 | ||
1278 | 2009.11.20 22:05 | close | 639 | 1.75 | 1.59035 | 1.58441 | 1.59091 | 111.64 | 17588.25 |
1279 | 2009.11.20 22:20 | buy | 640 | 1.76 | 1.58939 | 1.58439 | 1.59089 | ||
1280 | 2009.11.20 22:30 | close | 640 | 1.76 | 1.59013 | 1.58439 | 1.59089 | 85.77 | 17674.02 |
1281 | 2009.11.23 23:00 | buy | 641 | 1.77 | 1.57862 | 1.57362 | 1.58012 | ||
1282 | 2009.11.23 23:05 | close | 641 | 1.77 | 1.57950 | 1.57362 | 1.58012 | 104.91 | 17778.93 |
1283 | 2009.11.23 23:55 | sell | 642 | 1.78 | 1.58063 | 1.58563 | 1.57913 | ||
1284 | 2009.11.24 00:52 | close | 642 | 1.78 | 1.58006 | 1.58563 | 1.57913 | 61.71 | 17840.64 |
1285 | 2009.11.24 22:00 | buy | 643 | 1.78 | 1.58247 | 1.57747 | 1.58397 | ||
1286 | 2009.11.24 22:12 | close | 643 | 1.78 | 1.58333 | 1.57747 | 1.58397 | 102.82 | 17943.46 |
1287 | 2009.11.26 22:15 | sell | 644 | 1.79 | 1.59257 | 1.59757 | 1.59107 | ||
1288 | 2009.11.26 22:18 | t/p | 644 | 1.79 | 1.59107 | 1.59757 | 1.59107 | 189.67 | 18133.13 |
1289 | 2009.11.26 23:55 | buy | 645 | 1.81 | 1.58852 | 1.58352 | 1.59002 | ||
1290 | 2009.11.27 00:16 | close | 645 | 1.81 | 1.58950 | 1.58352 | 1.59002 | 111.51 | 18244.64 |
1291 | 2009.11.27 22:50 | sell | 646 | 1.82 | 1.59137 | 1.59637 | 1.58987 | ||
1292 | 2009.11.30 00:03 | t/p | 646 | 1.82 | 1.58987 | 1.59637 | 1.58987 | 190.57 | 18435.21 |
1293 | 2009.12.01 22:20 | sell | 647 | 1.84 | 1.57856 | 1.58356 | 1.57706 | ||
1294 | 2009.12.01 22:43 | t/p | 647 | 1.84 | 1.57706 | 1.58356 | 1.57706 | 194.97 | 18630.18 |
1295 | 2009.12.02 22:15 | sell | 648 | 1.86 | 1.58095 | 1.58595 | 1.57945 | ||
1296 | 2009.12.03 00:21 | close | 648 | 1.86 | 1.58065 | 1.58595 | 1.57945 | 22.00 | 18652.18 |
1297 | 2009.12.03 22:40 | sell | 649 | 1.87 | 1.59069 | 1.59569 | 1.58919 | ||
1298 | 2009.12.03 23:30 | sell | 650 | 1.87 | 1.59121 | 1.59621 | 1.58971 | ||
1299 | 2009.12.03 23:50 | close | 650 | 1.87 | 1.58977 | 1.59621 | 1.58971 | 189.72 | 18841.90 |
1300 | 2009.12.03 23:50 | close | 649 | 1.87 | 1.58977 | 1.59569 | 1.58919 | 116.48 | 18958.38 |
1301 | 2009.12.07 23:00 | buy | 651 | 1.90 | 1.55816 | 1.55316 | 1.55966 | ||
1302 | 2009.12.07 23:05 | close | 651 | 1.90 | 1.55919 | 1.55316 | 1.55966 | 134.10 | 19092.48 |
1303 | 2009.12.09 23:40 | sell | 652 | 1.91 | 1.55431 | 1.55931 | 1.55281 | ||
1304 | 2009.12.10 00:59 | close | 652 | 1.91 | 1.55311 | 1.55931 | 1.55281 | 152.07 | 19244.56 |
1305 | 2009.12.15 22:00 | sell | 653 | 1.92 | 1.54246 | 1.54746 | 1.54096 | ||
1306 | 2009.12.15 22:04 | close | 653 | 1.92 | 1.54172 | 1.54746 | 1.54096 | 93.56 | 19338.12 |
1307 | 2009.12.17 23:50 | sell | 654 | 1.93 | 1.53593 | 1.54093 | 1.53443 | ||
1308 | 2009.12.18 00:04 | close | 654 | 1.93 | 1.53525 | 1.54093 | 1.53443 | 82.91 | 19421.03 |
1309 | 2009.12.18 22:05 | sell | 655 | 1.94 | 1.52940 | 1.53440 | 1.52790 | ||
1310 | 2009.12.21 00:08 | t/p | 655 | 1.94 | 1.52790 | 1.53440 | 1.52790 | 203.15 | 19624.18 |
1311 | 2009.12.23 22:00 | buy | 656 | 1.96 | 1.50104 | 1.49604 | 1.50254 | ||
1312 | 2009.12.23 22:17 | close | 656 | 1.96 | 1.50189 | 1.49604 | 1.50254 | 111.75 | 19735.93 |
1313 | 2010.01.06 22:45 | buy | 657 | 1.97 | 1.48639 | 1.48139 | 1.48789 | ||
1314 | 2010.01.06 22:52 | close | 657 | 1.97 | 1.48729 | 1.48139 | 1.48789 | 119.74 | 19855.67 |
1315 | 2010.01.06 23:35 | buy | 658 | 1.99 | 1.48593 | 1.48093 | 1.48743 | ||
1316 | 2010.01.07 00:00 | close | 658 | 1.99 | 1.48662 | 1.48093 | 1.48743 | 58.50 | 19914.17 |
1317 | 2010.01.07 22:45 | buy | 659 | 1.99 | 1.48048 | 1.47548 | 1.48198 | ||
1318 | 2010.01.07 23:00 | buy | 660 | 1.99 | 1.47976 | 1.47476 | 1.48126 | ||
1319 | 2010.01.08 00:37 | close | 660 | 1.99 | 1.47993 | 1.47476 | 1.48126 | 1.22 | 19915.39 |
1320 | 2010.01.08 00:37 | close | 659 | 1.99 | 1.47993 | 1.47548 | 1.48198 | -106.69 | 19808.70 |
1321 | 2010.01.11 23:15 | sell | 661 | 1.98 | 1.50052 | 1.50552 | 1.49902 | ||
1322 | 2010.01.11 23:21 | close | 661 | 1.98 | 1.49962 | 1.50552 | 1.49902 | 120.35 | 19929.05 |
1323 | 2010.01.13 23:20 | buy | 662 | 1.99 | 1.49447 | 1.48947 | 1.49597 | ||
1324 | 2010.01.14 00:26 | close | 662 | 1.99 | 1.49497 | 1.48947 | 1.49597 | 30.01 | 19959.06 |
1325 | 2010.01.18 23:15 | buy | 663 | 2.00 | 1.47479 | 1.46979 | 1.47629 | ||
1326 | 2010.01.18 23:20 | close | 663 | 2.00 | 1.47507 | 1.46979 | 1.47629 | 28.18 | 19987.24 |
1327 | 2010.01.18 23:45 | sell | 664 | 2.00 | 1.47598 | 1.48098 | 1.47448 | ||
1328 | 2010.01.19 00:33 | close | 664 | 2.00 | 1.47564 | 1.48098 | 1.47448 | 34.70 | 20021.94 |
1329 | 2010.01.19 22:05 | buy | 665 | 2.00 | 1.47296 | 1.46796 | 1.47446 | ||
1330 | 2010.01.19 22:15 | close | 665 | 2.00 | 1.47349 | 1.46796 | 1.47446 | 65.83 | 20087.77 |
1331 | 2010.01.20 22:05 | buy | 666 | 2.01 | 1.47582 | 1.47082 | 1.47732 | ||
1332 | 2010.01.20 22:10 | buy | 667 | 2.01 | 1.47509 | 1.47009 | 1.47659 | ||
1333 | 2010.01.20 22:45 | close | 667 | 2.01 | 1.47591 | 1.47009 | 1.47659 | 110.05 | 20197.82 |
1334 | 2010.01.20 22:45 | close | 666 | 2.01 | 1.47591 | 1.47082 | 1.47732 | -0.45 | 20197.37 |
1335 | 2010.01.25 23:55 | buy | 668 | 2.02 | 1.49525 | 1.49025 | 1.49675 | ||
1336 | 2010.01.26 01:07 | close | 668 | 2.02 | 1.49545 | 1.49025 | 1.49675 | 5.80 | 20203.18 |
1337 | 2010.01.27 22:00 | buy | 669 | 2.02 | 1.49238 | 1.48738 | 1.49388 | ||
1338 | 2010.01.27 22:05 | buy | 670 | 2.02 | 1.49174 | 1.48674 | 1.49324 | ||
1339 | 2010.01.27 22:20 | buy | 671 | 2.02 | 1.49116 | 1.48616 | 1.49266 | ||
1340 | 2010.01.27 22:37 | t/p | 671 | 2.02 | 1.49266 | 1.48616 | 1.49266 | 214.02 | 20417.20 |
1341 | 2010.01.27 23:38 | close | 670 | 2.02 | 1.49228 | 1.48674 | 1.49324 | 68.00 | 20485.20 |
1342 | 2010.01.27 23:38 | close | 669 | 2.02 | 1.49228 | 1.48738 | 1.49388 | -29.35 | 20455.85 |
1343 | 2010.02.01 22:20 | buy | 672 | 2.05 | 1.47831 | 1.47331 | 1.47981 | ||
1344 | 2010.02.01 22:30 | buy | 673 | 2.05 | 1.47770 | 1.47270 | 1.47920 | ||
1345 | 2010.02.01 22:41 | close | 673 | 2.05 | 1.47878 | 1.47270 | 1.47920 | 152.37 | 20608.22 |
1346 | 2010.02.01 22:41 | close | 672 | 2.05 | 1.47878 | 1.47331 | 1.47981 | 58.20 | 20666.42 |
1347 | 2010.02.01 22:55 | buy | 674 | 2.07 | 1.47775 | 1.47275 | 1.47925 | ||
1348 | 2010.02.01 23:48 | close | 674 | 2.07 | 1.47804 | 1.47275 | 1.47925 | 30.71 | 20697.13 |
1349 | 2010.02.02 22:35 | buy | 675 | 2.07 | 1.47648 | 1.47148 | 1.47798 | ||
1350 | 2010.02.02 23:00 | buy | 676 | 2.07 | 1.47540 | 1.47040 | 1.47690 | ||
1351 | 2010.02.02 23:21 | close | 676 | 2.07 | 1.47671 | 1.47040 | 1.47690 | 189.71 | 20886.84 |
1352 | 2010.02.02 23:21 | close | 675 | 2.07 | 1.47671 | 1.47148 | 1.47798 | 21.36 | 20908.20 |
1353 | 2010.02.05 22:15 | buy | 677 | 2.09 | 1.45903 | 1.45403 | 1.46053 | ||
1354 | 2010.02.05 22:20 | t/p | 677 | 2.09 | 1.46053 | 1.45403 | 1.46053 | 221.44 | 21129.64 |
1355 | 2010.02.11 22:45 | sell | 678 | 2.11 | 1.43787 | 1.44287 | 1.43637 | ||
1356 | 2010.02.11 23:06 | close | 678 | 2.11 | 1.43657 | 1.44287 | 1.43637 | 191.77 | 21321.41 |
1357 | 2010.02.19 22:15 | sell | 679 | 2.13 | 1.41514 | 1.42014 | 1.41364 | ||
1358 | 2010.02.22 00:00 | close | 679 | 2.13 | 1.41383 | 1.42014 | 1.41364 | 192.52 | 21513.92 |
1359 | 2010.02.22 22:20 | sell | 680 | 2.15 | 1.41749 | 1.42249 | 1.41599 | ||
1360 | 2010.02.22 23:28 | close | 680 | 2.15 | 1.41712 | 1.42249 | 1.41599 | 44.85 | 21558.77 |
1361 | 2010.03.02 22:00 | sell | 681 | 2.16 | 1.41003 | 1.41503 | 1.40853 | ||
1362 | 2010.03.02 23:08 | t/p | 681 | 2.16 | 1.40853 | 1.41503 | 1.40853 | 228.83 | 21787.60 |
1363 | 2010.03.04 23:05 | sell | 682 | 2.18 | 1.40083 | 1.40583 | 1.39933 | ||
1364 | 2010.03.04 23:25 | close | 682 | 2.18 | 1.39998 | 1.40583 | 1.39933 | 124.26 | 21911.86 |
1365 | 2010.03.12 22:00 | sell | 683 | 2.19 | 1.40058 | 1.40558 | 1.39908 | ||
1366 | 2010.03.12 22:20 | sell | 684 | 2.19 | 1.40116 | 1.40616 | 1.39966 | ||
1367 | 2010.03.12 22:50 | sell | 685 | 2.19 | 1.40213 | 1.40713 | 1.40063 | ||
1368 | 2010.03.15 00:00 | t/p | 684 | 2.19 | 1.39966 | 1.40616 | 1.39966 | 229.26 | 22141.13 |
1369 | 2010.03.15 00:00 | t/p | 685 | 2.19 | 1.40063 | 1.40713 | 1.40063 | 229.26 | 22370.39 |
1370 | 2010.03.15 00:00 | close | 683 | 2.19 | 1.39937 | 1.40558 | 1.39908 | 181.44 | 22551.84 |
1371 | 2010.03.15 22:10 | buy | 686 | 2.26 | 1.39276 | 1.38776 | 1.39426 | ||
1372 | 2010.03.15 22:52 | close | 686 | 2.26 | 1.39318 | 1.38776 | 1.39426 | 55.65 | 22607.49 |
1373 | 2010.03.18 22:30 | sell | 687 | 2.26 | 1.38026 | 1.38526 | 1.37876 | ||
1374 | 2010.03.18 22:32 | close | 687 | 2.26 | 1.37952 | 1.38526 | 1.37876 | 110.11 | 22717.60 |
1375 | 2010.03.22 22:25 | buy | 688 | 2.27 | 1.37971 | 1.37471 | 1.38121 | ||
1376 | 2010.03.22 22:40 | close | 688 | 2.27 | 1.38041 | 1.37471 | 1.38121 | 103.76 | 22821.36 |
1377 | 2010.03.29 22:15 | sell | 689 | 2.28 | 1.37569 | 1.38069 | 1.37419 | ||
1378 | 2010.03.29 23:00 | sell | 690 | 2.28 | 1.37630 | 1.38130 | 1.37480 | ||
1379 | 2010.03.29 23:35 | close | 690 | 2.28 | 1.37535 | 1.38130 | 1.37480 | 147.13 | 22968.49 |
1380 | 2010.03.29 23:35 | close | 689 | 2.28 | 1.37535 | 1.38069 | 1.37419 | 42.41 | 23010.90 |
1381 | 2010.03.30 22:30 | sell | 691 | 2.30 | 1.36738 | 1.37238 | 1.36588 | ||
1382 | 2010.03.30 22:35 | sell | 692 | 2.30 | 1.36860 | 1.37360 | 1.36710 | ||
1383 | 2010.03.30 23:02 | t/p | 692 | 2.30 | 1.36710 | 1.37360 | 1.36710 | 243.67 | 23254.57 |
1384 | 2010.03.30 23:03 | close | 691 | 2.30 | 1.36707 | 1.37238 | 1.36588 | 37.58 | 23292.15 |
1385 | 2010.04.01 22:25 | sell | 693 | 2.33 | 1.36974 | 1.37474 | 1.36824 | ||
1386 | 2010.04.01 23:34 | close | 693 | 2.33 | 1.36866 | 1.37474 | 1.36824 | 173.16 | 23465.31 |
1387 | 2010.04.02 22:15 | sell | 694 | 2.35 | 1.36354 | 1.36854 | 1.36204 | ||
1388 | 2010.04.02 22:50 | sell | 695 | 2.35 | 1.36444 | 1.36944 | 1.36294 | ||
1389 | 2010.04.05 00:00 | t/p | 694 | 2.35 | 1.36204 | 1.36854 | 1.36204 | 246.02 | 23711.33 |
1390 | 2010.04.05 00:00 | t/p | 695 | 2.35 | 1.36294 | 1.36944 | 1.36294 | 246.02 | 23957.35 |
1391 | 2010.04.05 22:10 | buy | 696 | 2.40 | 1.35069 | 1.34569 | 1.35219 | ||
1392 | 2010.04.05 22:20 | buy | 697 | 2.40 | 1.35006 | 1.34506 | 1.35156 | ||
1393 | 2010.04.05 22:46 | close | 697 | 2.40 | 1.35089 | 1.34506 | 1.35156 | 133.20 | 24090.55 |
1394 | 2010.04.05 22:46 | close | 696 | 2.40 | 1.35089 | 1.34569 | 1.35219 | 19.35 | 24109.90 |
1395 | 2010.04.06 22:00 | sell | 698 | 2.41 | 1.34166 | 1.34666 | 1.34016 | ||
1396 | 2010.04.06 23:33 | close | 698 | 2.41 | 1.34035 | 1.34666 | 1.34016 | 220.87 | 24330.77 |
1397 | 2010.04.13 22:50 | sell | 699 | 2.43 | 1.36242 | 1.36742 | 1.36092 | ||
1398 | 2010.04.13 23:05 | close | 699 | 2.43 | 1.36156 | 1.36742 | 1.36092 | 140.33 | 24471.10 |
1399 | 2010.04.13 23:25 | sell | 700 | 2.45 | 1.36271 | 1.36771 | 1.36121 | ||
1400 | 2010.04.13 23:55 | sell | 701 | 2.45 | 1.36358 | 1.36858 | 1.36208 | ||
1401 | 2010.04.14 01:29 | close | 701 | 2.45 | 1.36258 | 1.36858 | 1.36208 | 164.24 | 24635.34 |
1402 | 2010.04.14 01:29 | close | 700 | 2.45 | 1.36258 | 1.36771 | 1.36121 | 3.76 | 24639.10 |
1403 | 2010.04.16 22:55 | buy | 702 | 2.46 | 1.36685 | 1.36185 | 1.36835 | ||
1404 | 2010.04.19 00:14 | close | 702 | 2.46 | 1.36791 | 1.36185 | 1.36835 | 166.34 | 24805.44 |
1405 | 2010.04.22 23:40 | buy | 703 | 2.48 | 1.32846 | 1.32346 | 1.32996 | ||
1406 | 2010.04.22 23:44 | close | 703 | 2.48 | 1.32914 | 1.32346 | 1.32996 | 109.61 | 24915.05 |
1407 | 2010.04.23 22:35 | buy | 704 | 2.49 | 1.33571 | 1.33071 | 1.33721 | ||
1408 | 2010.04.26 01:04 | close | 704 | 2.49 | 1.33469 | 1.33071 | 1.33721 | -221.57 | 24693.48 |
1409 | 2010.04.26 22:30 | sell | 705 | 2.47 | 1.33862 | 1.34362 | 1.33712 | ||
1410 | 2010.04.26 22:35 | sell | 706 | 2.47 | 1.33928 | 1.34428 | 1.33778 | ||
1411 | 2010.04.26 23:20 | sell | 707 | 2.47 | 1.34073 | 1.34573 | 1.33923 | ||
1412 | 2010.04.27 01:45 | close | 707 | 2.47 | 1.33995 | 1.34573 | 1.33923 | 124.66 | 24818.15 |
1413 | 2010.04.27 01:45 | close | 706 | 2.47 | 1.33995 | 1.34428 | 1.33778 | -144.98 | 24673.17 |
1414 | 2010.04.27 01:45 | close | 705 | 2.47 | 1.33995 | 1.34362 | 1.33712 | -267.71 | 24405.46 |
1415 | 2010.04.27 22:25 | buy | 708 | 2.44 | 1.33834 | 1.33334 | 1.33984 | ||
1416 | 2010.04.27 22:36 | close | 708 | 2.44 | 1.33947 | 1.33334 | 1.33984 | 190.49 | 24595.95 |
1417 | 2010.04.27 23:35 | buy | 709 | 2.46 | 1.33672 | 1.33172 | 1.33822 | ||
1418 | 2010.04.28 00:24 | close | 709 | 2.46 | 1.33806 | 1.33172 | 1.33822 | 218.17 | 24814.12 |
1419 | 2010.04.29 22:40 | buy | 710 | 2.48 | 1.32849 | 1.32349 | 1.32999 | ||
1420 | 2010.04.29 22:59 | close | 710 | 2.48 | 1.32967 | 1.32349 | 1.32999 | 202.94 | 25017.06 |
1421 | 2010.05.03 22:00 | buy | 711 | 2.50 | 1.33281 | 1.32781 | 1.33431 | ||
1422 | 2010.05.03 22:57 | close | 711 | 2.50 | 1.33346 | 1.32781 | 1.33431 | 104.83 | 25121.89 |
1423 | 2010.05.04 22:50 | buy | 712 | 2.51 | 1.33067 | 1.32567 | 1.33217 | ||
1424 | 2010.05.04 23:00 | buy | 713 | 2.51 | 1.32992 | 1.32492 | 1.33142 | ||
1425 | 2010.05.04 23:10 | buy | 714 | 2.51 | 1.32888 | 1.32388 | 1.33038 | ||
1426 | 2010.05.05 00:28 | close | 714 | 2.51 | 1.32992 | 1.32388 | 1.33038 | 165.91 | 25287.80 |
1427 | 2010.05.05 00:28 | close | 713 | 2.51 | 1.32992 | 1.32492 | 1.33142 | -30.60 | 25257.20 |
1428 | 2010.05.05 00:28 | close | 712 | 2.51 | 1.32992 | 1.32567 | 1.33217 | -172.32 | 25084.88 |
1429 | 2010.05.05 22:00 | buy | 715 | 2.51 | 1.31964 | 1.31464 | 1.32114 | ||
1430 | 2010.05.05 22:29 | close | 715 | 2.51 | 1.32103 | 1.31464 | 1.32114 | 245.08 | 25329.96 |
1431 | 2010.05.10 22:50 | buy | 716 | 2.53 | 1.30721 | 1.30221 | 1.30871 | ||
1432 | 2010.05.10 23:18 | close | 716 | 2.53 | 1.30854 | 1.30221 | 1.30871 | 235.62 | 25565.58 |
1433 | 2010.05.11 23:20 | buy | 717 | 2.56 | 1.29208 | 1.28708 | 1.29358 | ||
1434 | 2010.05.11 23:25 | buy | 718 | 2.56 | 1.29114 | 1.28614 | 1.29264 | ||
1435 | 2010.05.11 23:30 | buy | 719 | 2.56 | 1.28956 | 1.28456 | 1.29106 | ||
1436 | 2010.05.11 23:34 | t/p | 719 | 2.56 | 1.29106 | 1.28456 | 1.29106 | 271.19 | 25836.77 |
1437 | 2010.05.11 23:40 | buy | 720 | 2.58 | 1.29048 | 1.28548 | 1.29198 | ||
1438 | 2010.05.12 01:21 | close | 720 | 2.58 | 1.28986 | 1.28548 | 1.29198 | -151.87 | 25684.90 |
1439 | 2010.05.12 01:21 | close | 718 | 2.56 | 1.28986 | 1.28614 | 1.29264 | -277.91 | 25406.99 |
1440 | 2010.05.12 01:21 | close | 717 | 2.56 | 1.28986 | 1.28708 | 1.29358 | -459.08 | 24947.92 |
1441 | 2010.05.14 22:05 | buy | 721 | 2.49 | 1.27614 | 1.27114 | 1.27764 | ||
1442 | 2010.05.14 22:10 | buy | 722 | 2.49 | 1.27540 | 1.27040 | 1.27690 | ||
1443 | 2010.05.14 22:47 | t/p | 722 | 2.49 | 1.27690 | 1.27040 | 1.27690 | 263.77 | 25211.69 |
1444 | 2010.05.14 22:48 | close | 721 | 2.49 | 1.27704 | 1.27114 | 1.27764 | 151.29 | 25362.98 |
1445 | 2010.05.17 22:55 | buy | 723 | 2.54 | 1.27874 | 1.27374 | 1.28024 | ||
1446 | 2010.05.17 23:15 | buy | 724 | 2.54 | 1.27794 | 1.27294 | 1.27944 | ||
1447 | 2010.05.17 23:30 | t/p | 724 | 2.54 | 1.27944 | 1.27294 | 1.27944 | 269.06 | 25632.04 |
1448 | 2010.05.17 23:30 | close | 723 | 2.54 | 1.27948 | 1.27374 | 1.28024 | 123.73 | 25755.77 |
1449 | 2010.05.17 23:40 | buy | 725 | 2.58 | 1.27741 | 1.27241 | 1.27891 | ||
1450 | 2010.05.17 23:59 | t/p | 725 | 2.58 | 1.27891 | 1.27241 | 1.27891 | 273.30 | 26029.07 |
1451 | 2010.05.19 23:10 | sell | 726 | 2.60 | 1.29764 | 1.30264 | 1.29614 | ||
1452 | 2010.05.19 23:16 | t/p | 726 | 2.60 | 1.29614 | 1.30264 | 1.29614 | 275.39 | 26304.46 |
1453 | 2010.05.24 22:10 | sell | 727 | 2.63 | 1.31373 | 1.31873 | 1.31223 | ||
1454 | 2010.05.24 22:23 | t/p | 727 | 2.63 | 1.31223 | 1.31873 | 1.31223 | 278.57 | 26583.03 |
1455 | 2010.05.24 22:55 | sell | 728 | 2.66 | 1.31345 | 1.31845 | 1.31195 | ||
1456 | 2010.05.24 23:05 | sell | 729 | 2.66 | 1.31444 | 1.31944 | 1.31294 | ||
1457 | 2010.05.24 23:12 | t/p | 729 | 2.66 | 1.31294 | 1.31944 | 1.31294 | 281.75 | 26864.78 |
1458 | 2010.05.24 23:26 | t/p | 728 | 2.66 | 1.31195 | 1.31845 | 1.31195 | 281.75 | 27146.53 |
1459 | 2010.05.25 22:00 | buy | 730 | 2.71 | 1.31894 | 1.31394 | 1.32044 | ||
1460 | 2010.05.25 22:10 | buy | 731 | 2.71 | 1.31732 | 1.31232 | 1.31882 | ||
1461 | 2010.05.25 22:15 | buy | 732 | 2.71 | 1.31675 | 1.31175 | 1.31825 | ||
1462 | 2010.05.25 22:46 | t/p | 732 | 2.71 | 1.31825 | 1.31175 | 1.31825 | 287.03 | 27433.56 |
1463 | 2010.05.25 23:25 | close | 731 | 2.71 | 1.31867 | 1.31232 | 1.31882 | 256.43 | 27689.99 |
1464 | 2010.05.25 23:25 | close | 730 | 2.71 | 1.31867 | 1.31394 | 1.32044 | -74.05 | 27615.94 |
1465 | 2010.05.26 22:00 | sell | 733 | 2.76 | 1.30203 | 1.30703 | 1.30053 | ||
1466 | 2010.05.26 22:28 | t/p | 733 | 2.76 | 1.30053 | 1.30703 | 1.30053 | 292.36 | 27908.30 |
1467 | 2010.05.26 22:40 | sell | 734 | 2.79 | 1.30255 | 1.30755 | 1.30105 | ||
1468 | 2010.05.26 22:50 | sell | 735 | 2.79 | 1.30360 | 1.30860 | 1.30210 | ||
1469 | 2010.05.26 23:11 | t/p | 735 | 2.79 | 1.30210 | 1.30860 | 1.30210 | 295.54 | 28203.84 |
1470 | 2010.05.26 23:54 | t/p | 734 | 2.79 | 1.30105 | 1.30755 | 1.30105 | 295.53 | 28499.37 |
1471 | 2010.05.27 22:25 | buy | 736 | 2.85 | 1.29588 | 1.29088 | 1.29738 | ||
1472 | 2010.05.27 22:40 | buy | 737 | 2.85 | 1.29511 | 1.29011 | 1.29661 | ||
1473 | 2010.05.27 23:03 | t/p | 737 | 2.85 | 1.29661 | 1.29011 | 1.29661 | 301.89 | 28801.26 |
1474 | 2010.05.27 23:20 | close | 736 | 2.85 | 1.29671 | 1.29088 | 1.29738 | 158.13 | 28959.39 |
1475 | 2010.05.31 22:00 | buy | 738 | 2.90 | 1.28335 | 1.27835 | 1.28485 | ||
1476 | 2010.05.31 22:15 | buy | 739 | 2.90 | 1.28259 | 1.27759 | 1.28409 | ||
1477 | 2010.05.31 22:51 | t/p | 739 | 2.90 | 1.28409 | 1.27759 | 1.28409 | 307.19 | 29266.58 |
1478 | 2010.05.31 22:56 | close | 738 | 2.90 | 1.28422 | 1.27835 | 1.28485 | 169.64 | 29436.22 |
1479 | 2010.06.01 22:00 | sell | 740 | 2.94 | 1.28903 | 1.29403 | 1.28753 | ||
1480 | 2010.06.01 22:20 | sell | 741 | 2.94 | 1.28996 | 1.29496 | 1.28846 | ||
1481 | 2010.06.01 22:30 | sell | 742 | 2.94 | 1.29072 | 1.29572 | 1.28922 | ||
1482 | 2010.06.01 23:24 | t/p | 742 | 2.94 | 1.28922 | 1.29572 | 1.28922 | 311.43 | 29747.65 |
1483 | 2010.06.01 23:25 | close | 741 | 2.94 | 1.28858 | 1.29496 | 1.28846 | 284.86 | 30032.51 |
1484 | 2010.06.01 23:25 | close | 740 | 2.94 | 1.28858 | 1.29403 | 1.28753 | 79.02 | 30111.53 |
1485 | 2010.06.03 22:00 | buy | 743 | 3.01 | 1.26530 | 1.26030 | 1.26680 | ||
1486 | 2010.06.03 22:25 | buy | 744 | 3.01 | 1.26431 | 1.25931 | 1.26581 | ||
1487 | 2010.06.03 23:15 | buy | 745 | 3.01 | 1.26380 | 1.25880 | 1.26530 | ||
1488 | 2010.06.03 23:30 | close | 745 | 3.01 | 1.26514 | 1.25880 | 1.26530 | 282.57 | 30394.10 |
1489 | 2010.06.03 23:30 | close | 744 | 3.01 | 1.26514 | 1.25931 | 1.26581 | 167.01 | 30561.11 |
1490 | 2010.06.03 23:30 | close | 743 | 3.01 | 1.26514 | 1.26030 | 1.26680 | -57.33 | 30503.78 |
1491 | 2010.06.04 22:15 | sell | 746 | 3.05 | 1.27047 | 1.27547 | 1.26897 | ||
1492 | 2010.06.04 22:25 | sell | 747 | 3.05 | 1.27114 | 1.27614 | 1.26964 | ||
1493 | 2010.06.04 22:31 | t/p | 747 | 3.05 | 1.26964 | 1.27614 | 1.26964 | 323.07 | 30826.85 |
1494 | 2010.06.04 22:40 | t/p | 746 | 3.05 | 1.26897 | 1.27547 | 1.26897 | 323.06 | 31149.91 |
1495 | 2010.06.04 22:50 | sell | 748 | 3.11 | 1.27124 | 1.27624 | 1.26974 | ||
1496 | 2010.06.07 00:00 | t/p | 748 | 3.11 | 1.26974 | 1.27624 | 1.26974 | 325.52 | 31475.43 |
1497 | 2010.06.07 22:10 | sell | 749 | 3.15 | 1.26326 | 1.26826 | 1.26176 | ||
1498 | 2010.06.07 22:45 | sell | 750 | 3.15 | 1.26384 | 1.26884 | 1.26234 | ||
1499 | 2010.06.07 23:00 | sell | 751 | 3.15 | 1.26525 | 1.27025 | 1.26375 | ||
1500 | 2010.06.07 23:03 | t/p | 751 | 3.15 | 1.26375 | 1.27025 | 1.26375 | 333.65 | 31809.08 |
1501 | 2010.06.07 23:35 | sell | 752 | 3.18 | 1.26437 | 1.26937 | 1.26287 | ||
1502 | 2010.06.08 00:26 | close | 752 | 3.18 | 1.26337 | 1.26937 | 1.26287 | 213.14 | 32022.22 |
1503 | 2010.06.08 00:26 | close | 750 | 3.15 | 1.26337 | 1.26884 | 1.26234 | 85.46 | 32107.68 |
1504 | 2010.06.08 00:26 | close | 749 | 3.15 | 1.26337 | 1.26826 | 1.26176 | -52.08 | 32055.60 |
1505 | 2010.06.10 22:00 | sell | 753 | 3.21 | 1.25102 | 1.25602 | 1.24952 | ||
1506 | 2010.06.10 22:12 | t/p | 753 | 3.21 | 1.24952 | 1.25602 | 1.24952 | 340.02 | 32395.62 |
1507 | 2010.06.11 22:00 | buy | 754 | 3.24 | 1.24961 | 1.24461 | 1.25111 | ||
1508 | 2010.06.11 22:10 | close | 754 | 3.24 | 1.25062 | 1.24461 | 1.25111 | 223.69 | 32619.31 |
1509 | 2010.06.15 23:55 | sell | 755 | 3.26 | 1.26256 | 1.26756 | 1.26106 | ||
1510 | 2010.06.16 02:54 | close | 755 | 3.26 | 1.26268 | 1.26756 | 1.26106 | -56.36 | 32562.95 |
1511 | 2010.06.16 22:35 | sell | 756 | 3.26 | 1.26162 | 1.26662 | 1.26012 | ||
1512 | 2010.06.16 22:35 | close | 756 | 3.26 | 1.26078 | 1.26662 | 1.26012 | 183.34 | 32746.29 |
1513 | 2010.06.16 23:10 | sell | 757 | 3.27 | 1.26162 | 1.26662 | 1.26012 | ||
1514 | 2010.06.16 23:18 | close | 757 | 3.27 | 1.26071 | 1.26662 | 1.26012 | 201.13 | 32947.42 |
1515 | 2010.06.21 23:50 | sell | 758 | 3.29 | 1.26204 | 1.26704 | 1.26054 | ||
1516 | 2010.06.21 23:56 | close | 758 | 3.29 | 1.26099 | 1.26704 | 1.26054 | 237.04 | 33184.46 |
1517 | 2010.06.22 22:00 | sell | 759 | 3.32 | 1.26260 | 1.26760 | 1.26110 | ||
1518 | 2010.06.22 22:13 | t/p | 759 | 3.32 | 1.26110 | 1.26760 | 1.26110 | 351.68 | 33536.14 |
1519 | 2010.06.25 23:00 | buy | 760 | 3.35 | 1.27998 | 1.27498 | 1.28148 | ||
1520 | 2010.06.28 00:09 | close | 760 | 3.35 | 1.28130 | 1.27498 | 1.28148 | 292.09 | 33828.23 |
1521 | 2010.06.29 23:25 | buy | 761 | 3.38 | 1.28378 | 1.27878 | 1.28528 | ||
1522 | 2010.06.29 23:31 | t/p | 761 | 3.38 | 1.28528 | 1.27878 | 1.28528 | 358.06 | 34186.29 |
1523 | 2010.07.05 22:45 | buy | 762 | 3.42 | 1.33338 | 1.32838 | 1.33488 | ||
1524 | 2010.07.05 22:55 | buy | 763 | 3.42 | 1.33276 | 1.32776 | 1.33426 | ||
1525 | 2010.07.05 23:17 | close | 763 | 3.42 | 1.33413 | 1.32776 | 1.33426 | 328.83 | 34515.12 |
1526 | 2010.07.05 23:17 | close | 762 | 3.42 | 1.33413 | 1.32838 | 1.33488 | 169.18 | 34684.30 |
1527 | 2010.07.06 23:20 | buy | 764 | 3.47 | 1.32933 | 1.32433 | 1.33083 | ||
1528 | 2010.07.06 23:35 | close | 764 | 3.47 | 1.33034 | 1.32433 | 1.33083 | 239.58 | 34923.88 |
1529 | 2010.07.07 22:05 | buy | 765 | 3.49 | 1.32367 | 1.31867 | 1.32517 | ||
1530 | 2010.07.07 22:24 | close | 765 | 3.49 | 1.32495 | 1.31867 | 1.32517 | 311.91 | 35235.79 |
1531 | 2010.07.07 22:35 | buy | 766 | 3.52 | 1.32374 | 1.31874 | 1.32524 | ||
1532 | 2010.07.07 22:40 | buy | 767 | 3.52 | 1.32318 | 1.31818 | 1.32468 | ||
1533 | 2010.07.07 23:00 | buy | 768 | 3.52 | 1.32211 | 1.31711 | 1.32361 | ||
1534 | 2010.07.07 23:21 | t/p | 768 | 3.52 | 1.32361 | 1.31711 | 1.32361 | 372.90 | 35608.69 |
1535 | 2010.07.07 23:27 | close | 767 | 3.52 | 1.32402 | 1.31818 | 1.32468 | 197.98 | 35806.67 |
1536 | 2010.07.07 23:27 | close | 766 | 3.52 | 1.32402 | 1.31874 | 1.32524 | 49.57 | 35856.24 |
1537 | 2010.07.08 23:00 | buy | 769 | 3.59 | 1.32238 | 1.31738 | 1.32388 | ||
1538 | 2010.07.08 23:06 | close | 769 | 3.59 | 1.32326 | 1.31738 | 1.32388 | 212.74 | 36068.98 |
1539 | 2010.07.09 22:55 | sell | 770 | 3.61 | 1.30658 | 1.31158 | 1.30508 | ||
1540 | 2010.07.12 00:00 | t/p | 770 | 3.61 | 1.30508 | 1.31158 | 1.30508 | 377.93 | 36446.91 |
1541 | 2010.07.12 23:30 | buy | 771 | 3.64 | 1.30349 | 1.29849 | 1.30499 | ||
1542 | 2010.07.12 23:52 | close | 771 | 3.64 | 1.30461 | 1.29849 | 1.30499 | 281.49 | 36728.40 |
1543 | 2010.07.14 22:50 | buy | 772 | 3.67 | 1.31516 | 1.31016 | 1.31666 | ||
1544 | 2010.07.14 23:05 | buy | 773 | 3.67 | 1.31393 | 1.30893 | 1.31543 | ||
1545 | 2010.07.14 23:46 | t/p | 773 | 3.67 | 1.31543 | 1.30893 | 1.31543 | 388.81 | 37117.21 |
1546 | 2010.07.14 23:46 | close | 772 | 3.67 | 1.31549 | 1.31016 | 1.31666 | 65.50 | 37182.71 |
1547 | 2010.07.15 22:05 | sell | 774 | 3.72 | 1.34276 | 1.34776 | 1.34126 | ||
1548 | 2010.07.15 22:15 | sell | 775 | 3.72 | 1.34364 | 1.34864 | 1.34214 | ||
1549 | 2010.07.15 22:25 | sell | 776 | 3.72 | 1.34488 | 1.34988 | 1.34338 | ||
1550 | 2010.07.15 22:28 | t/p | 776 | 3.72 | 1.34338 | 1.34988 | 1.34338 | 394.11 | 37576.82 |
1551 | 2010.07.15 22:48 | t/p | 775 | 3.72 | 1.34214 | 1.34864 | 1.34214 | 394.10 | 37970.92 |
1552 | 2010.07.15 22:55 | sell | 777 | 3.80 | 1.34380 | 1.34880 | 1.34230 | ||
1553 | 2010.07.15 23:05 | sell | 778 | 3.80 | 1.34447 | 1.34947 | 1.34297 | ||
1554 | 2010.07.15 23:13 | t/p | 778 | 3.80 | 1.34297 | 1.34947 | 1.34297 | 402.58 | 38373.50 |
1555 | 2010.07.15 23:19 | t/p | 777 | 3.80 | 1.34230 | 1.34880 | 1.34230 | 402.58 | 38776.08 |
1556 | 2010.07.15 23:25 | sell | 779 | 3.88 | 1.34331 | 1.34831 | 1.34181 | ||
1557 | 2010.07.15 23:49 | t/p | 779 | 3.88 | 1.34181 | 1.34831 | 1.34181 | 411.06 | 39187.14 |
1558 | 2010.07.15 23:55 | sell | 780 | 3.92 | 1.34335 | 1.34835 | 1.34185 | ||
1559 | 2010.07.16 00:06 | close | 780 | 3.92 | 1.34188 | 1.34835 | 1.34185 | 401.53 | 39588.68 |
1560 | 2010.07.16 00:06 | close | 774 | 3.72 | 1.34188 | 1.34776 | 1.34126 | 215.79 | 39804.46 |
1561 | 2010.07.16 22:45 | sell | 781 | 3.98 | 1.36534 | 1.37034 | 1.36384 | ||
1562 | 2010.07.16 22:55 | sell | 782 | 3.98 | 1.36636 | 1.37136 | 1.36486 | ||
1563 | 2010.07.19 00:00 | t/p | 781 | 3.98 | 1.36384 | 1.37034 | 1.36384 | 416.66 | 40221.12 |
1564 | 2010.07.19 00:00 | t/p | 782 | 3.98 | 1.36486 | 1.37136 | 1.36486 | 416.66 | 40637.78 |
1565 | 2010.07.19 22:00 | buy | 783 | 4.06 | 1.36475 | 1.35975 | 1.36625 | ||
1566 | 2010.07.19 22:14 | close | 783 | 4.06 | 1.36569 | 1.35975 | 1.36625 | 258.94 | 40896.72 |
1567 | 2010.07.19 23:00 | buy | 784 | 4.09 | 1.36468 | 1.35968 | 1.36618 | ||
1568 | 2010.07.19 23:10 | buy | 785 | 4.09 | 1.36411 | 1.35911 | 1.36561 | ||
1569 | 2010.07.19 23:44 | close | 785 | 4.09 | 1.36500 | 1.35911 | 1.36561 | 245.45 | 41142.17 |
1570 | 2010.07.19 23:44 | close | 784 | 4.09 | 1.36500 | 1.35968 | 1.36618 | 69.91 | 41212.08 |
1571 | 2010.07.20 22:25 | buy | 786 | 4.12 | 1.34408 | 1.33908 | 1.34558 | ||
1572 | 2010.07.20 22:45 | buy | 787 | 4.12 | 1.34354 | 1.33854 | 1.34504 | ||
1573 | 2010.07.20 22:54 | t/p | 787 | 4.12 | 1.34504 | 1.33854 | 1.34504 | 436.49 | 41648.57 |
1574 | 2010.07.20 23:00 | buy | 788 | 4.16 | 1.34348 | 1.33848 | 1.34498 | ||
1575 | 2010.07.20 23:05 | buy | 789 | 4.16 | 1.34285 | 1.33785 | 1.34435 | ||
1576 | 2010.07.20 23:50 | close | 789 | 4.16 | 1.34371 | 1.33785 | 1.34435 | 240.26 | 41888.83 |
1577 | 2010.07.20 23:50 | close | 788 | 4.16 | 1.34371 | 1.33848 | 1.34498 | 42.92 | 41931.75 |
1578 | 2010.07.20 23:50 | close | 786 | 4.12 | 1.34371 | 1.33908 | 1.34558 | -143.62 | 41788.13 |
1579 | 2010.07.21 22:10 | sell | 790 | 4.18 | 1.33763 | 1.34263 | 1.33613 | ||
1580 | 2010.07.21 22:46 | close | 790 | 4.18 | 1.33637 | 1.34263 | 1.33613 | 367.31 | 42155.44 |
1581 | 2010.07.28 22:00 | sell | 791 | 4.22 | 1.34783 | 1.35283 | 1.34633 | ||
1582 | 2010.07.28 22:25 | sell | 792 | 4.22 | 1.34851 | 1.35351 | 1.34701 | ||
1583 | 2010.07.28 22:30 | sell | 793 | 4.22 | 1.34928 | 1.35428 | 1.34778 | ||
1584 | 2010.07.28 23:05 | t/p | 793 | 4.22 | 1.34778 | 1.35428 | 1.34778 | 447.07 | 42602.51 |
1585 | 2010.07.29 00:45 | close | 792 | 4.22 | 1.34817 | 1.35351 | 1.34701 | 62.62 | 42665.14 |
1586 | 2010.07.29 00:45 | close | 791 | 4.22 | 1.34817 | 1.35283 | 1.34633 | -153.45 | 42511.69 |
1587 | 2010.07.30 22:00 | buy | 794 | 4.25 | 1.33876 | 1.33376 | 1.34026 | ||
1588 | 2010.07.30 22:17 | t/p | 794 | 4.25 | 1.34026 | 1.33376 | 1.34026 | 450.26 | 42961.95 |
1589 | 2010.08.06 22:40 | buy | 795 | 4.30 | 1.36341 | 1.35841 | 1.36491 | ||
1590 | 2010.08.09 00:19 | t/p | 795 | 4.30 | 1.36491 | 1.35841 | 1.36491 | 433.27 | 43395.22 |
1591 | 2010.08.11 23:05 | buy | 796 | 4.34 | 1.34515 | 1.34015 | 1.34665 | ||
1592 | 2010.08.11 23:10 | buy | 797 | 4.34 | 1.34291 | 1.33791 | 1.34441 | ||
1593 | 2010.08.11 23:20 | t/p | 797 | 4.34 | 1.34441 | 1.33791 | 1.34441 | 459.83 | 43855.05 |
1594 | 2010.08.11 23:25 | buy | 798 | 4.39 | 1.34391 | 1.33891 | 1.34541 | ||
1595 | 2010.08.11 23:33 | close | 798 | 4.39 | 1.34523 | 1.33891 | 1.34541 | 405.62 | 44260.67 |
1596 | 2010.08.11 23:33 | close | 796 | 4.34 | 1.34523 | 1.34015 | 1.34665 | -4.23 | 44256.44 |
1597 | 2010.08.17 23:05 | buy | 799 | 4.43 | 1.32891 | 1.32391 | 1.33041 | ||
1598 | 2010.08.17 23:17 | close | 799 | 4.43 | 1.32941 | 1.32391 | 1.33041 | 135.78 | 44392.22 |
1599 | 2010.08.19 23:35 | sell | 800 | 4.44 | 1.33336 | 1.33836 | 1.33186 | ||
1600 | 2010.08.19 23:57 | close | 800 | 4.44 | 1.33218 | 1.33836 | 1.33186 | 363.42 | 44755.64 |
1601 | 2010.08.20 22:50 | buy | 801 | 4.48 | 1.33135 | 1.32635 | 1.33285 | ||
1602 | 2010.08.23 00:00 | close | 801 | 4.48 | 1.33230 | 1.32635 | 1.33285 | 265.87 | 45021.50 |
1603 | 2010.08.23 22:45 | buy | 802 | 4.50 | 1.33110 | 1.32610 | 1.33260 | ||
1604 | 2010.08.23 23:12 | close | 802 | 4.50 | 1.33161 | 1.32610 | 1.33260 | 141.31 | 45162.81 |
1605 | 2010.08.23 23:30 | buy | 803 | 4.52 | 1.33046 | 1.32546 | 1.33196 | ||
1606 | 2010.08.23 23:40 | buy | 804 | 4.52 | 1.32979 | 1.32479 | 1.33129 | ||
1607 | 2010.08.24 00:14 | close | 804 | 4.52 | 1.33079 | 1.32479 | 1.33129 | 285.26 | 45448.07 |
1608 | 2010.08.24 00:14 | close | 803 | 4.52 | 1.33079 | 1.32546 | 1.33196 | 57.22 | 45505.29 |
1609 | 2010.08.24 23:00 | buy | 805 | 4.55 | 1.33985 | 1.33485 | 1.34135 | ||
1610 | 2010.08.24 23:05 | buy | 806 | 4.55 | 1.33931 | 1.33431 | 1.34081 | ||
1611 | 2010.08.25 01:20 | close | 806 | 4.55 | 1.33928 | 1.33431 | 1.34081 | -65.75 | 45439.54 |
1612 | 2010.08.25 01:20 | close | 805 | 4.55 | 1.33928 | 1.33485 | 1.34135 | -250.76 | 45188.78 |
1613 | 2010.08.26 22:00 | sell | 807 | 4.52 | 1.34430 | 1.34930 | 1.34280 | ||
1614 | 2010.08.26 23:24 | close | 807 | 4.52 | 1.34345 | 1.34930 | 1.34280 | 257.68 | 45446.46 |
1615 | 2010.08.30 22:00 | sell | 808 | 4.54 | 1.34219 | 1.34719 | 1.34069 | ||
1616 | 2010.08.30 23:56 | close | 808 | 4.54 | 1.34121 | 1.34719 | 1.34069 | 303.26 | 45749.72 |
1617 | 2010.08.31 23:25 | buy | 809 | 4.57 | 1.34955 | 1.34455 | 1.35105 | ||
1618 | 2010.08.31 23:39 | close | 809 | 4.57 | 1.35027 | 1.34455 | 1.35105 | 215.78 | 45965.50 |
1619 | 2010.09.01 22:45 | buy | 810 | 4.60 | 1.34444 | 1.33944 | 1.34594 | ||
1620 | 2010.09.01 23:16 | close | 810 | 4.60 | 1.34499 | 1.33944 | 1.34594 | 158.31 | 46123.81 |
1621 | 2010.09.10 22:00 | buy | 811 | 4.61 | 1.31520 | 1.31020 | 1.31670 | ||
1622 | 2010.09.10 22:10 | buy | 812 | 4.61 | 1.31466 | 1.30966 | 1.31616 | ||
1623 | 2010.09.10 22:17 | t/p | 812 | 4.61 | 1.31616 | 1.30966 | 1.31616 | 488.48 | 46612.29 |
1624 | 2010.09.10 22:18 | close | 811 | 4.61 | 1.31625 | 1.31020 | 1.31670 | 332.25 | 46944.54 |
1625 | 2010.09.10 22:35 | buy | 813 | 4.69 | 1.31454 | 1.30954 | 1.31604 | ||
1626 | 2010.09.10 22:40 | buy | 814 | 4.69 | 1.31381 | 1.30881 | 1.31531 | ||
1627 | 2010.09.10 22:45 | buy | 815 | 4.69 | 1.31305 | 1.30805 | 1.31455 | ||
1628 | 2010.09.10 22:56 | t/p | 815 | 4.69 | 1.31455 | 1.30805 | 1.31455 | 496.95 | 47441.49 |
1629 | 2010.09.13 00:15 | close | 814 | 4.69 | 1.31478 | 1.30881 | 1.31531 | 285.43 | 47726.92 |
1630 | 2010.09.13 00:15 | close | 813 | 4.69 | 1.31478 | 1.30954 | 1.31604 | 27.60 | 47754.51 |
1631 | 2010.09.15 23:15 | buy | 816 | 4.78 | 1.33383 | 1.32883 | 1.33533 | ||
1632 | 2010.09.16 00:19 | close | 816 | 4.78 | 1.33420 | 1.32883 | 1.33533 | 25.29 | 47779.81 |
1633 | 2010.09.16 22:50 | buy | 817 | 4.78 | 1.34157 | 1.33657 | 1.34307 | ||
1634 | 2010.09.16 23:09 | close | 817 | 4.78 | 1.34210 | 1.33657 | 1.34307 | 157.32 | 47937.13 |
1635 | 2010.09.17 22:55 | sell | 818 | 4.79 | 1.34659 | 1.35159 | 1.34509 | ||
1636 | 2010.09.17 23:00 | sell | 819 | 4.79 | 1.34726 | 1.35226 | 1.34576 | ||
1637 | 2010.09.20 00:04 | t/p | 819 | 4.79 | 1.34576 | 1.35226 | 1.34576 | 501.53 | 48438.66 |
1638 | 2010.09.20 00:05 | t/p | 818 | 4.79 | 1.34509 | 1.35159 | 1.34509 | 501.53 | 48940.19 |
1639 | 2010.09.21 22:05 | sell | 820 | 4.89 | 1.35928 | 1.36428 | 1.35778 | ||
1640 | 2010.09.21 22:30 | sell | 821 | 4.89 | 1.36017 | 1.36517 | 1.35867 | ||
1641 | 2010.09.21 22:45 | sell | 822 | 4.89 | 1.36085 | 1.36585 | 1.35935 | ||
1642 | 2010.09.21 23:45 | t/p | 822 | 4.89 | 1.35935 | 1.36585 | 1.35935 | 518.15 | 49458.34 |
1643 | 2010.09.21 23:53 | close | 821 | 4.89 | 1.35904 | 1.36517 | 1.35867 | 381.90 | 49840.24 |
1644 | 2010.09.21 23:53 | close | 820 | 4.89 | 1.35904 | 1.36428 | 1.35778 | 54.15 | 49894.39 |
1645 | 2010.09.23 23:50 | sell | 823 | 4.99 | 1.37663 | 1.38163 | 1.37513 | ||
1646 | 2010.09.24 00:43 | close | 823 | 4.99 | 1.37617 | 1.38163 | 1.37513 | 131.67 | 50026.07 |
1647 | 2010.09.27 22:00 | sell | 824 | 5.00 | 1.38472 | 1.38972 | 1.38322 | ||
1648 | 2010.09.27 22:30 | t/p | 824 | 5.00 | 1.38322 | 1.38972 | 1.38322 | 529.80 | 50555.87 |
1649 | 2010.10.01 22:30 | sell | 825 | 5.06 | 1.40678 | 1.41178 | 1.40528 | ||
1650 | 2010.10.04 00:00 | t/p | 825 | 5.06 | 1.40528 | 1.41178 | 1.40528 | 529.77 | 51085.64 |
1651 | 2010.10.05 22:30 | buy | 826 | 5.11 | 1.40503 | 1.40003 | 1.40653 | ||
1652 | 2010.10.06 00:21 | close | 826 | 5.11 | 1.40509 | 1.40003 | 1.40653 | -39.20 | 51046.44 |
1653 | 2010.10.06 22:10 | sell | 827 | 5.10 | 1.40886 | 1.41386 | 1.40736 | ||
1654 | 2010.10.06 22:15 | sell | 828 | 5.10 | 1.40938 | 1.41438 | 1.40788 | ||
1655 | 2010.10.06 22:49 | t/p | 828 | 5.10 | 1.40788 | 1.41438 | 1.40788 | 540.32 | 51586.76 |
1656 | 2010.10.06 23:37 | close | 827 | 5.10 | 1.40763 | 1.41386 | 1.40736 | 436.63 | 52023.39 |
1657 | 2010.10.11 22:30 | buy | 829 | 5.20 | 1.40608 | 1.40108 | 1.40758 | ||
1658 | 2010.10.11 22:32 | close | 829 | 5.20 | 1.40647 | 1.40108 | 1.40758 | 116.31 | 52139.70 |
1659 | 2010.10.15 22:25 | buy | 830 | 5.21 | 1.41091 | 1.40591 | 1.41241 | ||
1660 | 2010.10.15 22:30 | buy | 831 | 5.21 | 1.41041 | 1.40541 | 1.41191 | ||
1661 | 2010.10.15 22:57 | t/p | 831 | 5.21 | 1.41191 | 1.40541 | 1.41191 | 552.01 | 52691.71 |
1662 | 2010.10.18 00:00 | t/p | 830 | 5.21 | 1.41241 | 1.40591 | 1.41241 | 524.97 | 53216.67 |
1663 | 2010.10.18 22:40 | buy | 832 | 5.32 | 1.41722 | 1.41222 | 1.41872 | ||
1664 | 2010.10.18 23:04 | close | 832 | 5.32 | 1.41817 | 1.41222 | 1.41872 | 343.34 | 53560.01 |
1665 | 2010.10.19 22:00 | buy | 833 | 5.36 | 1.41623 | 1.41123 | 1.41773 | ||
1666 | 2010.10.19 22:05 | buy | 834 | 5.36 | 1.41560 | 1.41060 | 1.41710 | ||
1667 | 2010.10.19 22:53 | t/p | 834 | 5.36 | 1.41710 | 1.41060 | 1.41710 | 567.91 | 54127.92 |
1668 | 2010.10.19 22:53 | close | 833 | 5.36 | 1.41711 | 1.41123 | 1.41773 | 317.66 | 54445.58 |
1669 | 2010.10.28 22:00 | sell | 835 | 5.44 | 1.42245 | 1.42745 | 1.42095 | ||
1670 | 2010.10.28 22:54 | close | 835 | 5.44 | 1.42166 | 1.42745 | 1.42095 | 285.54 | 54731.12 |
1671 | 2010.11.01 23:30 | buy | 836 | 5.47 | 1.40978 | 1.40478 | 1.41128 | ||
1672 | 2010.11.01 23:45 | buy | 837 | 5.47 | 1.40880 | 1.40380 | 1.41030 | ||
1673 | 2010.11.02 01:12 | close | 837 | 5.47 | 1.40890 | 1.40380 | 1.41030 | -25.48 | 54705.64 |
1674 | 2010.11.02 01:12 | close | 836 | 5.47 | 1.40890 | 1.40478 | 1.41128 | -429.17 | 54276.47 |
1675 | 2010.11.02 22:00 | buy | 838 | 5.43 | 1.41438 | 1.40938 | 1.41588 | ||
1676 | 2010.11.02 22:18 | close | 838 | 5.43 | 1.41540 | 1.40938 | 1.41588 | 379.09 | 54655.56 |
1677 | 2010.11.04 22:05 | buy | 839 | 5.47 | 1.42320 | 1.41820 | 1.42470 | ||
1678 | 2010.11.04 22:08 | close | 839 | 5.47 | 1.42396 | 1.41820 | 1.42470 | 274.80 | 54930.36 |
1679 | 2010.11.05 22:00 | buy | 840 | 5.49 | 1.40301 | 1.39801 | 1.40451 | ||
1680 | 2010.11.08 00:00 | t/p | 840 | 5.49 | 1.40451 | 1.39801 | 1.40451 | 553.31 | 55483.67 |
1681 | 2010.11.11 22:00 | buy | 841 | 5.55 | 1.36968 | 1.36468 | 1.37118 | ||
1682 | 2010.11.11 22:39 | close | 841 | 5.55 | 1.37023 | 1.36468 | 1.37118 | 191.06 | 55674.73 |
1683 | 2010.11.12 22:00 | buy | 842 | 5.57 | 1.38114 | 1.37614 | 1.38264 | ||
1684 | 2010.11.12 22:27 | close | 842 | 5.57 | 1.38227 | 1.37614 | 1.38264 | 435.07 | 56109.80 |
1685 | 2010.11.15 22:05 | buy | 843 | 5.61 | 1.36867 | 1.36367 | 1.37017 | ||
1686 | 2010.11.15 22:09 | close | 843 | 5.61 | 1.36962 | 1.36367 | 1.37017 | 362.13 | 56471.93 |
1687 | 2010.11.15 23:00 | sell | 844 | 5.65 | 1.37142 | 1.37642 | 1.36992 | ||
1688 | 2010.11.16 00:25 | close | 844 | 5.65 | 1.37044 | 1.37642 | 1.36992 | 370.39 | 56842.32 |
1689 | 2010.11.17 22:10 | sell | 845 | 5.68 | 1.38576 | 1.39076 | 1.38426 | ||
1690 | 2010.11.17 23:46 | close | 845 | 5.68 | 1.38460 | 1.39076 | 1.38426 | 456.49 | 57298.81 |
1691 | 2010.11.19 23:00 | buy | 846 | 5.73 | 1.38989 | 1.38489 | 1.39139 | ||
1692 | 2010.11.22 00:00 | t/p | 846 | 5.73 | 1.39139 | 1.38489 | 1.39139 | 577.50 | 57876.31 |
1693 | 2010.11.22 22:30 | sell | 847 | 5.79 | 1.38727 | 1.39227 | 1.38577 | ||
1694 | 2010.11.22 23:25 | sell | 848 | 5.79 | 1.38798 | 1.39298 | 1.38648 | ||
1695 | 2010.11.22 23:30 | sell | 849 | 5.79 | 1.38851 | 1.39351 | 1.38701 | ||
1696 | 2010.11.22 23:34 | t/p | 849 | 5.79 | 1.38701 | 1.39351 | 1.38701 | 613.60 | 58489.91 |
1697 | 2010.11.22 23:37 | close | 848 | 5.79 | 1.38683 | 1.39298 | 1.38648 | 460.97 | 58950.88 |
1698 | 2010.11.22 23:37 | close | 847 | 5.79 | 1.38683 | 1.39227 | 1.38577 | 151.35 | 59102.23 |
1699 | 2010.11.23 22:00 | buy | 850 | 5.91 | 1.36754 | 1.36254 | 1.36904 | ||
1700 | 2010.11.23 22:44 | close | 850 | 5.91 | 1.36846 | 1.36254 | 1.36904 | 368.15 | 59470.38 |
1701 | 2010.11.26 22:20 | sell | 851 | 5.95 | 1.35115 | 1.35615 | 1.34965 | ||
1702 | 2010.11.26 22:45 | sell | 852 | 5.95 | 1.35167 | 1.35667 | 1.35017 | ||
1703 | 2010.11.29 00:17 | close | 852 | 5.95 | 1.35047 | 1.35667 | 1.35017 | 488.68 | 59959.06 |
1704 | 2010.11.29 00:17 | close | 851 | 5.95 | 1.35047 | 1.35615 | 1.34965 | 255.64 | 60214.70 |
1705 | 2010.11.29 22:15 | buy | 853 | 6.02 | 1.33520 | 1.33020 | 1.33670 | ||
1706 | 2010.11.29 22:52 | close | 853 | 6.02 | 1.33596 | 1.33020 | 1.33670 | 302.46 | 60517.16 |
1707 | 2010.11.30 23:40 | buy | 854 | 6.05 | 1.33108 | 1.32608 | 1.33258 | ||
1708 | 2010.12.01 00:15 | close | 854 | 6.05 | 1.33158 | 1.32608 | 1.33258 | 154.10 | 60671.25 |
1709 | 2010.12.01 22:05 | sell | 855 | 6.07 | 1.33628 | 1.34128 | 1.33478 | ||
1710 | 2010.12.01 22:30 | sell | 856 | 6.07 | 1.33717 | 1.34217 | 1.33567 | ||
1711 | 2010.12.01 22:58 | t/p | 856 | 6.07 | 1.33567 | 1.34217 | 1.33567 | 643.31 | 61314.56 |
1712 | 2010.12.01 23:35 | sell | 857 | 6.13 | 1.33691 | 1.34191 | 1.33541 | ||
1713 | 2010.12.02 00:06 | close | 857 | 6.13 | 1.33574 | 1.34191 | 1.33541 | 474.24 | 61788.80 |
1714 | 2010.12.02 00:06 | close | 855 | 6.07 | 1.33574 | 1.34128 | 1.33478 | 181.55 | 61970.36 |
1715 | 2010.12.03 22:15 | sell | 858 | 6.20 | 1.34584 | 1.35084 | 1.34434 | ||
1716 | 2010.12.03 22:55 | sell | 859 | 6.20 | 1.34636 | 1.35136 | 1.34486 | ||
1717 | 2010.12.06 00:57 | t/p | 859 | 6.20 | 1.34486 | 1.35136 | 1.34486 | 649.31 | 62619.66 |
1718 | 2010.12.06 00:57 | close | 858 | 6.20 | 1.34481 | 1.35084 | 1.34434 | 429.82 | 63049.48 |
1719 | 2010.12.10 22:15 | sell | 860 | 6.30 | 1.33524 | 1.34024 | 1.33374 | ||
1720 | 2010.12.10 22:20 | sell | 861 | 6.30 | 1.33603 | 1.34103 | 1.33453 | ||
1721 | 2010.12.10 22:42 | close | 861 | 6.30 | 1.33468 | 1.34103 | 1.33453 | 596.47 | 63645.95 |
1722 | 2010.12.10 22:42 | close | 860 | 6.30 | 1.33468 | 1.34024 | 1.33374 | 221.62 | 63867.57 |
1723 | 2010.12.14 23:20 | buy | 862 | 6.39 | 1.34481 | 1.33981 | 1.34631 | ||
1724 | 2010.12.15 01:36 | close | 862 | 6.39 | 1.34423 | 1.33981 | 1.34631 | -357.05 | 63510.52 |
1725 | 2010.12.16 22:30 | sell | 863 | 6.35 | 1.33153 | 1.33653 | 1.33003 | ||
1726 | 2010.12.17 00:38 | close | 863 | 6.35 | 1.33126 | 1.33653 | 1.33003 | 76.73 | 63587.24 |
1727 | 2010.12.17 22:05 | sell | 864 | 6.36 | 1.33516 | 1.34016 | 1.33366 | ||
1728 | 2010.12.17 22:35 | sell | 865 | 6.36 | 1.33580 | 1.34080 | 1.33430 | ||
1729 | 2010.12.17 22:45 | sell | 866 | 6.36 | 1.33674 | 1.34174 | 1.33524 | ||
1730 | 2010.12.20 00:00 | t/p | 864 | 6.36 | 1.33366 | 1.34016 | 1.33366 | 666.01 | 64253.26 |
1731 | 2010.12.20 00:00 | t/p | 865 | 6.36 | 1.33430 | 1.34080 | 1.33430 | 666.02 | 64919.28 |
1732 | 2010.12.20 00:00 | t/p | 866 | 6.36 | 1.33524 | 1.34174 | 1.33524 | 666.02 | 65585.31 |
1733 | 2010.12.20 22:00 | buy | 867 | 6.56 | 1.33349 | 1.32849 | 1.33499 | ||
1734 | 2010.12.20 22:17 | close | 867 | 6.56 | 1.33444 | 1.32849 | 1.33499 | 423.45 | 66008.76 |
1735 | 2010.12.24 23:00 | sell | 868 | 6.60 | 1.32261 | 1.32761 | 1.32111 | ||
1736 | 2010.12.27 00:12 | close | 868 | 6.60 | 1.32141 | 1.32761 | 1.32111 | 542.02 | 66550.78 |
1737 | 2010.12.28 22:20 | sell | 869 | 6.66 | 1.31277 | 1.31777 | 1.31127 | ||
1738 | 2010.12.29 00:47 | close | 869 | 6.66 | 1.31218 | 1.31777 | 1.31127 | 241.00 | 66791.78 |
1739 | 2010.12.31 22:00 | sell | 870 | 6.68 | 1.33331 | 1.33831 | 1.33181 | ||
1740 | 2010.12.31 22:10 | sell | 871 | 6.68 | 1.33404 | 1.33904 | 1.33254 | ||
1741 | 2010.12.31 22:21 | t/p | 871 | 6.68 | 1.33254 | 1.33904 | 1.33254 | 707.94 | 67499.72 |
1742 | 2010.12.31 22:25 | sell | 872 | 6.75 | 1.33440 | 1.33940 | 1.33290 | ||
1743 | 2010.12.31 22:30 | sell | 873 | 6.75 | 1.33536 | 1.34036 | 1.33386 | ||
1744 | 2010.12.31 22:30 | t/p | 873 | 6.75 | 1.33386 | 1.34036 | 1.33386 | 715.37 | 68215.09 |
1745 | 2010.12.31 22:39 | t/p | 872 | 6.75 | 1.33290 | 1.33940 | 1.33290 | 715.37 | 68930.46 |
1746 | 2010.12.31 22:40 | sell | 874 | 6.89 | 1.33395 | 1.33895 | 1.33245 | ||
1747 | 2010.12.31 22:40 | t/p | 874 | 6.89 | 1.33245 | 1.33895 | 1.33245 | 730.20 | 69660.66 |
1748 | 2010.12.31 22:45 | sell | 875 | 6.97 | 1.33440 | 1.33940 | 1.33290 | ||
1749 | 2011.01.03 00:00 | t/p | 870 | 6.68 | 1.33181 | 1.33831 | 1.33181 | 699.56 | 70360.22 |
1750 | 2011.01.03 00:00 | t/p | 875 | 6.97 | 1.33290 | 1.33940 | 1.33290 | 729.94 | 71090.16 |
1751 | 2011.01.03 22:10 | sell | 876 | 7.11 | 1.32669 | 1.33169 | 1.32519 | ||
1752 | 2011.01.03 23:30 | close | 876 | 7.11 | 1.32586 | 1.33169 | 1.32519 | 394.72 | 71484.88 |
1753 | 2011.01.05 23:45 | sell | 877 | 7.15 | 1.31068 | 1.31568 | 1.30918 | ||
1754 | 2011.01.05 23:51 | close | 877 | 7.15 | 1.30964 | 1.31568 | 1.30918 | 510.04 | 71994.92 |
1755 | 2011.01.06 23:25 | buy | 878 | 7.20 | 1.29480 | 1.28980 | 1.29630 | ||
1756 | 2011.01.06 23:34 | close | 878 | 7.20 | 1.29539 | 1.28980 | 1.29630 | 269.57 | 72264.49 |
1757 | 2011.01.11 23:50 | buy | 879 | 7.23 | 1.28347 | 1.27847 | 1.28497 | ||
1758 | 2011.01.12 00:22 | close | 879 | 7.23 | 1.28386 | 1.27847 | 1.28497 | 124.25 | 72388.74 |
1759 | 2011.01.14 22:30 | sell | 880 | 7.24 | 1.32315 | 1.32815 | 1.32165 | ||
1760 | 2011.01.14 22:40 | sell | 881 | 7.24 | 1.32399 | 1.32899 | 1.32249 | ||
1761 | 2011.01.14 22:50 | sell | 882 | 7.24 | 1.32485 | 1.32985 | 1.32335 | ||
1762 | 2011.01.17 00:00 | t/p | 880 | 7.24 | 1.32165 | 1.32815 | 1.32165 | 758.14 | 73146.88 |
1763 | 2011.01.17 00:00 | t/p | 881 | 7.24 | 1.32249 | 1.32899 | 1.32249 | 758.14 | 73905.03 |
1764 | 2011.01.17 00:00 | t/p | 882 | 7.24 | 1.32335 | 1.32985 | 1.32335 | 758.15 | 74663.18 |
1765 | 2011.01.17 22:00 | buy | 883 | 7.47 | 1.31108 | 1.30608 | 1.31258 | ||
1766 | 2011.01.17 22:01 | close | 883 | 7.47 | 1.31141 | 1.30608 | 1.31258 | 133.37 | 74796.55 |
1767 | 2011.01.17 23:15 | buy | 884 | 7.48 | 1.31113 | 1.30613 | 1.31263 | ||
1768 | 2011.01.17 23:40 | buy | 885 | 7.48 | 1.31058 | 1.30558 | 1.31208 | ||
1769 | 2011.01.17 23:44 | close | 885 | 7.48 | 1.31114 | 1.30558 | 1.31208 | 263.12 | 75059.67 |
1770 | 2011.01.17 23:44 | close | 884 | 7.48 | 1.31114 | 1.30613 | 1.31263 | -46.73 | 75012.94 |
1771 | 2011.01.19 23:35 | buy | 886 | 7.50 | 1.33950 | 1.33450 | 1.34100 | ||
1772 | 2011.01.19 23:46 | close | 886 | 7.50 | 1.34003 | 1.33450 | 1.34100 | 246.89 | 75259.83 |
1773 | 2011.01.26 23:40 | sell | 887 | 7.53 | 1.36337 | 1.36837 | 1.36187 | ||
1774 | 2011.01.27 01:55 | close | 887 | 7.53 | 1.36327 | 1.36837 | 1.36187 | -24.32 | 75235.51 |
1775 | 2011.01.28 22:10 | sell | 888 | 7.52 | 1.36207 | 1.36707 | 1.36057 | ||
1776 | 2011.01.31 00:00 | t/p | 888 | 7.52 | 1.36057 | 1.36707 | 1.36057 | 787.46 | 76022.97 |
1777 | 2011.02.01 23:15 | buy | 889 | 7.60 | 1.36902 | 1.36402 | 1.37052 | ||
1778 | 2011.02.02 00:46 | close | 889 | 7.60 | 1.36883 | 1.36402 | 1.37052 | -201.40 | 75821.57 |
1779 | 2011.02.08 22:55 | buy | 890 | 7.58 | 1.35530 | 1.35030 | 1.35680 | ||
1780 | 2011.02.08 23:05 | close | 890 | 7.58 | 1.35622 | 1.35030 | 1.35680 | 472.17 | 76293.74 |
1781 | 2011.02.11 22:40 | sell | 891 | 7.63 | 1.33873 | 1.34373 | 1.33723 | ||
1782 | 2011.02.14 00:00 | t/p | 891 | 7.63 | 1.33723 | 1.34373 | 1.33723 | 799.01 | 77092.75 |
1783 | 2011.02.17 23:50 | sell | 892 | 7.71 | 1.33954 | 1.34454 | 1.33804 | ||
1784 | 2011.02.18 02:27 | close | 892 | 7.71 | 1.33991 | 1.34454 | 1.33804 | -278.50 | 76814.25 |
1785 | 2011.02.21 23:30 | sell | 893 | 7.68 | 1.34479 | 1.34979 | 1.34329 | ||
1786 | 2011.02.21 23:32 | close | 893 | 7.68 | 1.34378 | 1.34979 | 1.34329 | 530.47 | 77344.72 |
1787 | 2011.02.21 23:55 | sell | 894 | 7.73 | 1.34487 | 1.34987 | 1.34337 | ||
1788 | 2011.02.22 00:09 | close | 894 | 7.73 | 1.34393 | 1.34987 | 1.34337 | 483.49 | 77828.21 |
1789 | 2011.02.24 22:45 | buy | 895 | 7.78 | 1.35576 | 1.35076 | 1.35726 | ||
1790 | 2011.02.24 23:12 | close | 895 | 7.78 | 1.35611 | 1.35076 | 1.35726 | 150.63 | 77978.84 |
1791 | 2011.03.03 22:40 | sell | 896 | 7.80 | 1.35779 | 1.36279 | 1.35629 | ||
1792 | 2011.03.03 22:50 | close | 896 | 7.80 | 1.35659 | 1.36279 | 1.35629 | 650.36 | 78629.20 |
1793 | 2011.03.04 22:45 | buy | 897 | 7.86 | 1.35805 | 1.35305 | 1.35955 | ||
1794 | 2011.03.04 22:50 | close | 897 | 7.86 | 1.35899 | 1.35305 | 1.35955 | 501.46 | 79130.66 |
1795 | 2011.03.08 22:00 | buy | 898 | 7.91 | 1.34952 | 1.34452 | 1.35102 | ||
1796 | 2011.03.08 22:25 | close | 898 | 7.91 | 1.34993 | 1.34452 | 1.35102 | 188.89 | 79319.55 |
1797 | 2011.03.11 22:05 | buy | 899 | 7.93 | 1.34930 | 1.34430 | 1.35080 | ||
1798 | 2011.03.11 22:18 | close | 899 | 7.93 | 1.35011 | 1.34430 | 1.35080 | 428.27 | 79747.82 |
1799 | 2011.03.11 22:40 | sell | 900 | 7.97 | 1.35162 | 1.35662 | 1.35012 | ||
1800 | 2011.03.11 23:00 | sell | 901 | 7.97 | 1.35234 | 1.35734 | 1.35084 | ||
1801 | 2011.03.14 00:00 | s/l | 900 | 7.97 | 1.35662 | 1.35662 | 1.35012 | -3067.15 | 76680.66 |
1802 | 2011.03.14 00:00 | s/l | 901 | 7.97 | 1.35734 | 1.35734 | 1.35084 | -3067.14 | 73613.52 |
1803 | 2011.03.15 22:30 | sell | 902 | 7.36 | 1.37869 | 1.38369 | 1.37719 | ||
1804 | 2011.03.15 23:09 | t/p | 902 | 7.36 | 1.37719 | 1.38369 | 1.37719 | 779.97 | 74393.49 |
1805 | 2011.03.16 22:35 | sell | 903 | 7.44 | 1.38408 | 1.38908 | 1.38258 | ||
1806 | 2011.03.16 22:35 | t/p | 903 | 7.44 | 1.38258 | 1.38908 | 1.38258 | 788.45 | 75181.94 |
1807 | 2011.03.23 22:30 | buy | 904 | 7.52 | 1.38192 | 1.37692 | 1.38342 | ||
1808 | 2011.03.23 22:59 | close | 904 | 7.52 | 1.38259 | 1.37692 | 1.38342 | 326.83 | 75508.77 |
1809 | 2011.03.24 22:00 | buy | 905 | 7.55 | 1.38224 | 1.37724 | 1.38374 | ||
1810 | 2011.03.24 22:15 | close | 905 | 7.55 | 1.38341 | 1.37724 | 1.38374 | 612.46 | 76121.23 |
1811 | 2011.03.28 22:50 | sell | 906 | 7.61 | 1.37641 | 1.38141 | 1.37491 | ||
1812 | 2011.03.28 23:00 | sell | 907 | 7.61 | 1.37694 | 1.38194 | 1.37544 | ||
1813 | 2011.03.29 00:46 | close | 907 | 7.61 | 1.37633 | 1.38194 | 1.37544 | 286.82 | 76408.05 |
1814 | 2011.03.29 00:46 | close | 906 | 7.61 | 1.37633 | 1.38141 | 1.37491 | -16.96 | 76391.08 |
1815 | 2011.03.29 23:30 | sell | 908 | 7.64 | 1.37468 | 1.37968 | 1.37318 | ||
1816 | 2011.03.30 00:22 | close | 908 | 7.64 | 1.37404 | 1.37968 | 1.37318 | 305.21 | 76696.29 |
1817 | 2011.03.30 23:15 | sell | 909 | 7.67 | 1.37216 | 1.37716 | 1.37066 | ||
1818 | 2011.03.30 23:17 | close | 909 | 7.67 | 1.37144 | 1.37716 | 1.37066 | 362.24 | 77058.53 |
1819 | 2011.03.30 23:30 | sell | 910 | 7.71 | 1.37232 | 1.37732 | 1.37082 | ||
1820 | 2011.03.30 23:38 | close | 910 | 7.71 | 1.37153 | 1.37732 | 1.37082 | 404.77 | 77463.30 |
1821 | 2011.03.31 22:05 | buy | 911 | 7.75 | 1.37358 | 1.36858 | 1.37508 | ||
1822 | 2011.03.31 23:16 | close | 911 | 7.75 | 1.37407 | 1.36858 | 1.37508 | 231.77 | 77695.07 |
1823 | 2011.04.04 23:50 | buy | 912 | 7.77 | 1.37416 | 1.36916 | 1.37566 | ||
1824 | 2011.04.05 00:25 | close | 912 | 7.77 | 1.37445 | 1.36916 | 1.37566 | 74.99 | 77770.06 |
1825 | 2011.04.06 22:00 | sell | 913 | 7.78 | 1.37559 | 1.38059 | 1.37409 | ||
1826 | 2011.04.06 23:05 | sell | 914 | 7.78 | 1.37641 | 1.38141 | 1.37491 | ||
1827 | 2011.04.06 23:10 | t/p | 914 | 7.78 | 1.37491 | 1.38141 | 1.37491 | 824.48 | 78594.54 |
1828 | 2011.04.06 23:10 | close | 913 | 7.78 | 1.37490 | 1.38059 | 1.37409 | 349.85 | 78944.39 |
1829 | 2011.04.08 22:10 | sell | 915 | 7.89 | 1.38342 | 1.38842 | 1.38192 | ||
1830 | 2011.04.08 22:20 | sell | 916 | 7.89 | 1.38420 | 1.38920 | 1.38270 | ||
1831 | 2011.04.08 22:40 | t/p | 916 | 7.89 | 1.38270 | 1.38920 | 1.38270 | 836.13 | 79780.52 |
1832 | 2011.04.11 00:00 | t/p | 915 | 7.89 | 1.38192 | 1.38842 | 1.38192 | 826.24 | 80606.76 |
1833 | 2011.04.12 22:00 | sell | 917 | 8.06 | 1.39365 | 1.39865 | 1.39215 | ||
1834 | 2011.04.12 22:09 | close | 917 | 8.06 | 1.39242 | 1.39865 | 1.39215 | 690.24 | 81297.00 |
1835 | 2011.04.20 23:10 | buy | 918 | 8.13 | 1.38223 | 1.37723 | 1.38373 | ||
1836 | 2011.04.20 23:19 | close | 918 | 8.13 | 1.38324 | 1.37723 | 1.38373 | 561.50 | 81858.50 |
1837 | 2011.04.22 22:50 | sell | 919 | 8.19 | 1.38872 | 1.39372 | 1.38722 | ||
1838 | 2011.04.22 23:00 | sell | 920 | 8.19 | 1.38927 | 1.39427 | 1.38777 | ||
1839 | 2011.04.25 00:00 | t/p | 920 | 8.19 | 1.38777 | 1.39427 | 1.38777 | 857.64 | 82716.14 |
1840 | 2011.04.25 00:00 | close | 919 | 8.19 | 1.38725 | 1.39372 | 1.38722 | 839.14 | 83555.28 |
1841 | 2011.04.29 22:30 | buy | 921 | 8.36 | 1.39914 | 1.39414 | 1.40064 | ||
1842 | 2011.04.29 22:50 | buy | 922 | 8.36 | 1.39855 | 1.39355 | 1.40005 | ||
1843 | 2011.05.02 00:00 | t/p | 921 | 8.36 | 1.40064 | 1.39414 | 1.40064 | 842.56 | 84397.84 |
1844 | 2011.05.02 00:00 | t/p | 922 | 8.36 | 1.40005 | 1.39355 | 1.40005 | 842.55 | 85240.40 |
1845 | 2011.05.05 23:00 | buy | 923 | 8.52 | 1.40538 | 1.40038 | 1.40688 | ||
1846 | 2011.05.05 23:27 | close | 923 | 8.52 | 1.40608 | 1.40038 | 1.40688 | 389.54 | 85629.94 |
1847 | 2011.05.06 22:15 | buy | 924 | 8.56 | 1.38604 | 1.38104 | 1.38754 | ||
1848 | 2011.05.06 22:30 | buy | 925 | 8.56 | 1.38502 | 1.38002 | 1.38652 | ||
1849 | 2011.05.06 23:00 | buy | 926 | 8.56 | 1.38344 | 1.37844 | 1.38494 | ||
1850 | 2011.05.09 00:00 | t/p | 924 | 8.56 | 1.38754 | 1.38104 | 1.38754 | 862.70 | 86492.63 |
1851 | 2011.05.09 00:00 | t/p | 925 | 8.56 | 1.38652 | 1.38002 | 1.38652 | 862.70 | 87355.33 |
1852 | 2011.05.09 00:00 | t/p | 926 | 8.56 | 1.38494 | 1.37844 | 1.38494 | 862.69 | 88218.02 |
1853 | 2011.05.09 22:15 | sell | 927 | 8.82 | 1.38324 | 1.38824 | 1.38174 | ||
1854 | 2011.05.09 22:29 | close | 927 | 8.82 | 1.38185 | 1.38824 | 1.38174 | 861.62 | 89079.64 |
1855 | 2011.05.12 22:05 | buy | 928 | 8.91 | 1.36930 | 1.36430 | 1.37080 | ||
1856 | 2011.05.12 22:11 | close | 928 | 8.91 | 1.37050 | 1.36430 | 1.37080 | 742.92 | 89822.56 |
1857 | 2011.05.18 22:00 | buy | 929 | 8.98 | 1.38191 | 1.37691 | 1.38341 | ||
1858 | 2011.05.18 23:06 | close | 929 | 8.98 | 1.38259 | 1.37691 | 1.38341 | 397.06 | 90219.62 |
1859 | 2011.05.19 23:05 | buy | 930 | 9.02 | 1.38391 | 1.37891 | 1.38541 | ||
1860 | 2011.05.19 23:41 | close | 930 | 9.02 | 1.38524 | 1.37891 | 1.38541 | 840.43 | 91060.05 |
1861 | 2011.05.20 22:00 | buy | 931 | 9.11 | 1.37734 | 1.37234 | 1.37884 | ||
1862 | 2011.05.20 22:27 | close | 931 | 9.11 | 1.37861 | 1.37234 | 1.37884 | 807.69 | 91867.74 |
1863 | 2011.05.23 22:05 | buy | 932 | 9.19 | 1.37268 | 1.36768 | 1.37418 | ||
1864 | 2011.05.23 22:08 | close | 932 | 9.19 | 1.37315 | 1.36768 | 1.37418 | 261.01 | 92128.75 |
1865 | 2011.05.24 22:00 | buy | 933 | 9.21 | 1.37727 | 1.37227 | 1.37877 | ||
1866 | 2011.05.24 23:05 | buy | 934 | 9.21 | 1.37653 | 1.37153 | 1.37803 | ||
1867 | 2011.05.25 00:01 | close | 934 | 9.21 | 1.37713 | 1.37153 | 1.37803 | 303.95 | 92432.70 |
1868 | 2011.05.25 00:01 | close | 933 | 9.21 | 1.37713 | 1.37227 | 1.37877 | -209.40 | 92223.30 |
1869 | 2011.05.25 23:30 | sell | 935 | 9.22 | 1.37738 | 1.38238 | 1.37588 | ||
1870 | 2011.05.26 00:19 | close | 935 | 9.22 | 1.37658 | 1.38238 | 1.37588 | 456.34 | 92679.65 |
1871 | 2011.05.27 22:25 | sell | 936 | 9.27 | 1.39680 | 1.40180 | 1.39530 | ||
1872 | 2011.05.30 01:00 | close | 936 | 9.27 | 1.39661 | 1.40180 | 1.39530 | 56.15 | 92735.79 |
1873 | 2011.05.31 22:10 | sell | 937 | 9.27 | 1.39411 | 1.39911 | 1.39261 | ||
1874 | 2011.05.31 22:43 | close | 937 | 9.27 | 1.39315 | 1.39911 | 1.39261 | 605.40 | 93341.19 |
1875 | 2011.06.01 22:35 | buy | 938 | 9.33 | 1.39808 | 1.39308 | 1.39958 | ||
1876 | 2011.06.01 22:55 | close | 938 | 9.33 | 1.39908 | 1.39308 | 1.39958 | 637.45 | 93978.64 |
1877 | 2011.06.03 22:00 | sell | 939 | 9.40 | 1.43088 | 1.43588 | 1.42938 | ||
1878 | 2011.06.03 22:16 | t/p | 939 | 9.40 | 1.42938 | 1.43588 | 1.42938 | 996.21 | 94974.85 |
1879 | 2011.06.06 22:35 | buy | 940 | 9.50 | 1.42761 | 1.42261 | 1.42911 | ||
1880 | 2011.06.06 22:47 | close | 940 | 9.50 | 1.42845 | 1.42261 | 1.42911 | 534.56 | 95509.41 |
1881 | 2011.06.07 22:00 | sell | 941 | 9.55 | 1.43157 | 1.43657 | 1.43007 | ||
1882 | 2011.06.07 23:53 | close | 941 | 9.55 | 1.43071 | 1.43657 | 1.43007 | 551.72 | 96061.13 |
1883 | 2011.06.08 22:15 | buy | 942 | 9.61 | 1.42643 | 1.42143 | 1.42793 | ||
1884 | 2011.06.08 22:37 | close | 942 | 9.61 | 1.42725 | 1.42143 | 1.42793 | 526.24 | 96587.37 |
1885 | 2011.06.08 23:25 | sell | 943 | 9.66 | 1.42832 | 1.43332 | 1.42682 | ||
1886 | 2011.06.08 23:46 | close | 943 | 9.66 | 1.42737 | 1.43332 | 1.42682 | 623.56 | 97210.93 |
1887 | 2011.06.09 22:25 | buy | 944 | 9.72 | 1.41081 | 1.40581 | 1.41231 | ||
1888 | 2011.06.09 22:35 | close | 944 | 9.72 | 1.41184 | 1.40581 | 1.41231 | 686.00 | 97896.93 |
1889 | 2011.06.10 22:25 | sell | 945 | 9.79 | 1.40416 | 1.40916 | 1.40266 | ||
1890 | 2011.06.10 23:00 | sell | 946 | 9.79 | 1.40516 | 1.41016 | 1.40366 | ||
1891 | 2011.06.13 00:00 | t/p | 945 | 9.79 | 1.40266 | 1.40916 | 1.40266 | 1025.20 | 98922.14 |
1892 | 2011.06.13 00:00 | t/p | 946 | 9.79 | 1.40366 | 1.41016 | 1.40366 | 1025.21 | 99947.35 |
1893 | 2011.06.14 22:00 | buy | 947 | 9.99 | 1.39958 | 1.39458 | 1.40108 | ||
1894 | 2011.06.14 22:45 | buy | 948 | 9.99 | 1.39895 | 1.39395 | 1.40045 | ||
1895 | 2011.06.14 23:00 | buy | 949 | 9.99 | 1.39823 | 1.39323 | 1.39973 | ||
1896 | 2011.06.14 23:51 | close | 949 | 9.99 | 1.39870 | 1.39323 | 1.39973 | 283.69 | 100231.04 |
1897 | 2011.06.14 23:51 | close | 948 | 9.99 | 1.39870 | 1.39395 | 1.40045 | -258.03 | 99973.01 |
1898 | 2011.06.14 23:51 | close | 947 | 9.99 | 1.39870 | 1.39458 | 1.40108 | -732.04 | 99240.97 |
1899 | 2011.06.21 23:05 | buy | 950 | 9.92 | 1.39914 | 1.39414 | 1.40064 | ||
1900 | 2011.06.21 23:06 | close | 950 | 9.92 | 1.39975 | 1.39414 | 1.40064 | 386.32 | 99627.29 |
1901 | 2011.06.23 22:15 | sell | 951 | 9.96 | 1.39446 | 1.39946 | 1.39296 | ||
1902 | 2011.06.23 23:00 | sell | 952 | 9.96 | 1.39507 | 1.40007 | 1.39357 | ||
1903 | 2011.06.24 00:47 | close | 952 | 9.96 | 1.39458 | 1.40007 | 1.39357 | 285.38 | 99912.67 |
1904 | 2011.06.24 00:47 | close | 951 | 9.96 | 1.39458 | 1.39946 | 1.39296 | -172.23 | 99740.44 |
1905 | 2011.06.24 23:00 | sell | 953 | 9.97 | 1.40195 | 1.40695 | 1.40045 | ||
1906 | 2011.06.27 00:30 | t/p | 953 | 9.97 | 1.40045 | 1.40695 | 1.40045 | 1044.15 | 100784.59 |
1907 | 2011.06.28 23:25 | buy | 954 | 10.08 | 1.40952 | 1.40452 | 1.41102 | ||
1908 | 2011.06.28 23:40 | buy | 955 | 10.08 | 1.40882 | 1.40382 | 1.41032 | ||
1909 | 2011.06.28 23:55 | buy | 956 | 10.08 | 1.40807 | 1.40307 | 1.40957 | ||
1910 | 2011.06.29 00:38 | close | 956 | 10.08 | 1.40930 | 1.40307 | 1.40957 | 811.00 | 101595.58 |
1911 | 2011.06.29 00:38 | close | 955 | 10.08 | 1.40930 | 1.40382 | 1.41032 | 241.56 | 101837.14 |
1912 | 2011.06.29 00:38 | close | 954 | 10.08 | 1.40930 | 1.40452 | 1.41102 | -289.91 | 101547.23 |
1913 | 2011.06.29 23:00 | buy | 957 | 10.15 | 1.39910 | 1.39410 | 1.40060 | ||
1914 | 2011.06.29 23:06 | close | 957 | 10.15 | 1.39965 | 1.39410 | 1.40060 | 349.44 | 101896.67 |
1915 | 2011.06.30 22:10 | buy | 958 | 10.19 | 1.39755 | 1.39255 | 1.39905 | ||
1916 | 2011.06.30 22:50 | buy | 959 | 10.19 | 1.39688 | 1.39188 | 1.39838 | ||
1917 | 2011.06.30 23:33 | close | 959 | 10.19 | 1.39769 | 1.39188 | 1.39838 | 550.36 | 102447.03 |
1918 | 2011.06.30 23:33 | close | 958 | 10.19 | 1.39769 | 1.39255 | 1.39905 | 36.12 | 102483.15 |
1919 | 2011.06.30 23:35 | buy | 960 | 10.25 | 1.39680 | 1.39180 | 1.39830 | ||
1920 | 2011.07.01 00:22 | close | 960 | 10.25 | 1.39706 | 1.39180 | 1.39830 | 75.77 | 102558.92 |
1921 | 2011.07.11 23:40 | sell | 961 | 10.26 | 1.35924 | 1.36424 | 1.35774 | ||
1922 | 2011.07.11 23:50 | sell | 962 | 10.26 | 1.35992 | 1.36492 | 1.35842 | ||
1923 | 2011.07.12 00:55 | close | 962 | 10.26 | 1.35905 | 1.36492 | 1.35842 | 587.64 | 103146.56 |
1924 | 2011.07.12 00:55 | close | 961 | 10.26 | 1.35905 | 1.36424 | 1.35774 | 62.14 | 103208.71 |
1925 | 2011.07.12 22:10 | buy | 963 | 10.32 | 1.34882 | 1.34382 | 1.35032 | ||
1926 | 2011.07.12 22:59 | close | 963 | 10.32 | 1.34979 | 1.34382 | 1.35032 | 681.78 | 103890.49 |
1927 | 2011.07.15 22:15 | buy | 964 | 10.39 | 1.34890 | 1.34390 | 1.35040 | ||
1928 | 2011.07.15 22:17 | close | 964 | 10.39 | 1.34962 | 1.34390 | 1.35040 | 490.77 | 104381.26 |
1929 | 2011.07.18 22:50 | sell | 965 | 10.44 | 1.35404 | 1.35904 | 1.35254 | ||
1930 | 2011.07.18 23:15 | t/p | 965 | 10.44 | 1.35254 | 1.35904 | 1.35254 | 1106.50 | 105487.76 |
1931 | 2011.07.21 22:15 | sell | 966 | 10.55 | 1.36005 | 1.36505 | 1.35855 | ||
1932 | 2011.07.21 22:20 | sell | 967 | 10.55 | 1.36084 | 1.36584 | 1.35934 | ||
1933 | 2011.07.21 22:55 | sell | 968 | 10.55 | 1.36150 | 1.36650 | 1.36000 | ||
1934 | 2011.07.21 22:59 | t/p | 968 | 10.55 | 1.36000 | 1.36650 | 1.36000 | 1118.18 | 106605.94 |
1935 | 2011.07.21 23:00 | t/p | 967 | 10.55 | 1.35934 | 1.36584 | 1.35934 | 1118.19 | 107724.13 |
1936 | 2011.07.21 23:00 | close | 966 | 10.55 | 1.35901 | 1.36505 | 1.35855 | 752.63 | 108476.76 |
1937 | 2011.07.22 22:35 | buy | 969 | 10.85 | 1.36047 | 1.35547 | 1.36197 | ||
1938 | 2011.07.22 22:45 | buy | 970 | 10.85 | 1.35940 | 1.35440 | 1.36090 | ||
1939 | 2011.07.22 22:55 | buy | 971 | 10.85 | 1.35886 | 1.35386 | 1.36036 | ||
1940 | 2011.07.25 00:00 | t/p | 969 | 10.85 | 1.36197 | 1.35547 | 1.36197 | 1093.64 | 109570.40 |
1941 | 2011.07.25 00:00 | t/p | 970 | 10.85 | 1.36090 | 1.35440 | 1.36090 | 1093.64 | 110664.04 |
1942 | 2011.07.25 00:00 | t/p | 971 | 10.85 | 1.36036 | 1.35386 | 1.36036 | 1093.65 | 111757.69 |
1943 | 2011.07.25 22:20 | sell | 972 | 11.18 | 1.35960 | 1.36460 | 1.35810 | ||
1944 | 2011.07.25 22:45 | sell | 973 | 11.18 | 1.36014 | 1.36514 | 1.35864 | ||
1945 | 2011.07.25 23:00 | sell | 974 | 11.18 | 1.36156 | 1.36656 | 1.36006 | ||
1946 | 2011.07.26 00:50 | close | 974 | 11.18 | 1.36031 | 1.36656 | 1.36006 | 960.39 | 112718.08 |
1947 | 2011.07.26 00:50 | close | 973 | 11.18 | 1.36031 | 1.36514 | 1.35864 | -235.45 | 112482.63 |
1948 | 2011.07.26 00:50 | close | 972 | 11.18 | 1.36031 | 1.36460 | 1.35810 | -690.20 | 111792.43 |
1949 | 2011.07.26 22:55 | sell | 975 | 11.18 | 1.36890 | 1.37390 | 1.36740 | ||
1950 | 2011.07.26 23:10 | close | 975 | 11.18 | 1.36818 | 1.37390 | 1.36740 | 528.09 | 112320.52 |
1951 | 2011.07.26 23:40 | sell | 976 | 11.23 | 1.36928 | 1.37428 | 1.36778 | ||
1952 | 2011.07.27 00:00 | close | 976 | 11.23 | 1.36846 | 1.37428 | 1.36778 | 600.96 | 112921.48 |
1953 | 2011.07.29 22:55 | sell | 977 | 11.29 | 1.37594 | 1.38094 | 1.37444 | ||
1954 | 2011.08.01 00:00 | t/p | 977 | 11.29 | 1.37444 | 1.38094 | 1.37444 | 1182.48 | 114103.96 |
1955 | 2011.08.02 22:40 | sell | 978 | 11.41 | 1.36409 | 1.36909 | 1.36259 | ||
1956 | 2011.08.02 22:55 | sell | 979 | 11.41 | 1.36467 | 1.36967 | 1.36317 | ||
1957 | 2011.08.02 23:49 | t/p | 979 | 11.41 | 1.36317 | 1.36967 | 1.36317 | 1209.46 | 115313.42 |
1958 | 2011.08.02 23:49 | close | 978 | 11.41 | 1.36288 | 1.36909 | 1.36259 | 960.19 | 116273.61 |
1959 | 2011.08.04 22:45 | sell | 980 | 11.63 | 1.38400 | 1.38900 | 1.38250 | ||
1960 | 2011.08.04 22:56 | close | 980 | 11.63 | 1.38264 | 1.38900 | 1.38250 | 1110.06 | 117383.67 |
1961 | 2011.08.04 23:50 | buy | 981 | 11.74 | 1.38103 | 1.37603 | 1.38253 | ||
1962 | 2011.08.05 00:24 | close | 981 | 11.74 | 1.38182 | 1.37603 | 1.38253 | 555.53 | 117939.20 |
1963 | 2011.08.05 22:50 | sell | 982 | 11.79 | 1.39896 | 1.40396 | 1.39746 | ||
1964 | 2011.08.05 23:00 | sell | 983 | 11.79 | 1.40113 | 1.40613 | 1.39963 | ||
1965 | 2011.08.08 00:00 | s/l | 982 | 11.79 | 1.40396 | 1.40396 | 1.39746 | -4537.92 | 113401.27 |
1966 | 2011.08.08 00:00 | s/l | 983 | 11.79 | 1.40613 | 1.40613 | 1.39963 | -4537.92 | 108863.35 |
1967 | 2011.08.08 23:00 | sell | 984 | 10.89 | 1.40941 | 1.41441 | 1.40791 | ||
1968 | 2011.08.08 23:17 | t/p | 984 | 10.89 | 1.40791 | 1.41441 | 1.40791 | 1154.30 | 110017.65 |
1969 | 2011.08.09 22:00 | buy | 985 | 11.00 | 1.40292 | 1.39792 | 1.40442 | ||
1970 | 2011.08.09 22:00 | t/p | 985 | 11.00 | 1.40442 | 1.39792 | 1.40442 | 1165.91 | 111183.56 |
1971 | 2011.08.10 22:00 | sell | 986 | 11.12 | 1.41009 | 1.41509 | 1.40859 | ||
1972 | 2011.08.10 23:10 | t/p | 986 | 11.12 | 1.40859 | 1.41509 | 1.40859 | 1178.63 | 112362.19 |
1973 | 2011.08.12 22:55 | buy | 987 | 11.24 | 1.40773 | 1.40273 | 1.40923 | ||
1974 | 2011.08.15 00:00 | close | 987 | 11.24 | 1.40913 | 1.40273 | 1.40923 | 1048.38 | 113410.57 |
1975 | 2011.08.15 22:00 | buy | 988 | 11.34 | 1.41451 | 1.40951 | 1.41601 | ||
1976 | 2011.08.15 23:00 | buy | 989 | 11.34 | 1.41380 | 1.40880 | 1.41530 | ||
1977 | 2011.08.15 23:13 | close | 989 | 11.34 | 1.41516 | 1.40880 | 1.41530 | 1082.38 | 114492.95 |
1978 | 2011.08.15 23:13 | close | 988 | 11.34 | 1.41516 | 1.40951 | 1.41601 | 475.87 | 114968.82 |
1979 | 2011.08.17 22:20 | buy | 990 | 11.50 | 1.41405 | 1.40905 | 1.41555 | ||
1980 | 2011.08.17 23:05 | buy | 991 | 11.50 | 1.41337 | 1.40837 | 1.41487 | ||
1981 | 2011.08.17 23:28 | close | 991 | 11.50 | 1.41449 | 1.40837 | 1.41487 | 889.77 | 115858.59 |
1982 | 2011.08.17 23:28 | close | 990 | 11.50 | 1.41449 | 1.40905 | 1.41555 | 300.68 | 116159.27 |
1983 | 2011.08.18 22:00 | buy | 992 | 11.62 | 1.41677 | 1.41177 | 1.41827 | ||
1984 | 2011.08.18 22:11 | close | 992 | 11.62 | 1.41756 | 1.41177 | 1.41827 | 610.20 | 116769.47 |
1985 | 2011.08.18 23:50 | sell | 993 | 11.68 | 1.41923 | 1.42423 | 1.41773 | ||
1986 | 2011.08.19 01:00 | close | 993 | 11.68 | 1.41848 | 1.42423 | 1.41773 | 563.50 | 117332.97 |
1987 | 2011.08.24 22:00 | buy | 994 | 11.73 | 1.42213 | 1.41713 | 1.42363 | ||
1988 | 2011.08.24 22:43 | close | 994 | 11.73 | 1.42327 | 1.41713 | 1.42363 | 925.38 | 118258.35 |
1989 | 2011.08.24 23:00 | buy | 995 | 11.83 | 1.42231 | 1.41731 | 1.42381 | ||
1990 | 2011.08.24 23:21 | close | 995 | 11.83 | 1.42291 | 1.41731 | 1.42381 | 451.96 | 118710.31 |
1991 | 2011.08.31 22:05 | buy | 996 | 11.87 | 1.40486 | 1.39986 | 1.40636 | ||
1992 | 2011.08.31 22:21 | close | 996 | 11.87 | 1.40587 | 1.39986 | 1.40636 | 820.15 | 119530.46 |
1993 | 2011.09.02 22:00 | sell | 997 | 11.95 | 1.39877 | 1.40377 | 1.39727 | ||
1994 | 2011.09.05 00:00 | t/p | 997 | 11.95 | 1.39727 | 1.40377 | 1.39727 | 1251.83 | 120782.29 |
1995 | 2011.09.05 22:15 | buy | 998 | 12.08 | 1.39477 | 1.38977 | 1.39627 | ||
1996 | 2011.09.05 22:49 | close | 998 | 12.08 | 1.39528 | 1.38977 | 1.39627 | 379.60 | 121161.89 |
1997 | 2011.09.05 23:00 | buy | 999 | 12.12 | 1.39449 | 1.38949 | 1.39599 | ||
1998 | 2011.09.05 23:00 | close | 999 | 12.12 | 1.39523 | 1.38949 | 1.39599 | 590.86 | 121752.75 |
1999 | 2011.09.05 23:20 | buy | 1000 | 12.18 | 1.39430 | 1.38930 | 1.39580 | ||
2000 | 2011.09.05 23:40 | buy | 1001 | 12.18 | 1.39377 | 1.38877 | 1.39527 | ||
2001 | 2011.09.06 00:13 | close | 1001 | 12.18 | 1.39443 | 1.38877 | 1.39527 | 457.16 | 122209.91 |
2002 | 2011.09.06 00:13 | close | 1000 | 12.18 | 1.39443 | 1.38930 | 1.39580 | -29.19 | 122180.72 |
2003 | 2011.09.06 23:00 | sell | 1002 | 12.22 | 1.38586 | 1.39086 | 1.38436 | ||
2004 | 2011.09.06 23:01 | close | 1002 | 12.22 | 1.38515 | 1.39086 | 1.38436 | 568.11 | 122748.83 |
2005 | 2011.09.07 22:00 | buy | 1003 | 12.27 | 1.38580 | 1.38080 | 1.38730 | ||
2006 | 2011.09.07 23:20 | buy | 1004 | 12.27 | 1.38527 | 1.38027 | 1.38677 | ||
2007 | 2011.09.08 00:28 | close | 1004 | 12.27 | 1.38556 | 1.38027 | 1.38677 | -8.88 | 122739.94 |
2008 | 2011.09.08 00:28 | close | 1003 | 12.27 | 1.38556 | 1.38080 | 1.38730 | -498.82 | 122241.12 |
2009 | 2011.09.12 22:20 | sell | 1005 | 12.22 | 1.35703 | 1.36203 | 1.35553 | ||
2010 | 2011.09.12 22:29 | t/p | 1005 | 12.22 | 1.35553 | 1.36203 | 1.35553 | 1295.36 | 123536.48 |
2011 | 2011.09.12 22:55 | sell | 1006 | 12.35 | 1.35711 | 1.36211 | 1.35561 | ||
2012 | 2011.09.12 23:49 | t/p | 1006 | 12.35 | 1.35561 | 1.36211 | 1.35561 | 1309.13 | 124845.61 |
2013 | 2011.09.15 22:30 | buy | 1007 | 12.48 | 1.36510 | 1.36010 | 1.36660 | ||
2014 | 2011.09.15 22:40 | buy | 1008 | 12.48 | 1.36443 | 1.35943 | 1.36593 | ||
2015 | 2011.09.15 23:13 | close | 1008 | 12.48 | 1.36541 | 1.35943 | 1.36593 | 834.03 | 125679.64 |
2016 | 2011.09.15 23:13 | close | 1007 | 12.48 | 1.36541 | 1.36010 | 1.36660 | 204.10 | 125883.74 |
2017 | 2011.09.16 22:50 | buy | 1009 | 12.59 | 1.34848 | 1.34348 | 1.34998 | ||
2018 | 2011.09.19 00:00 | s/l | 1009 | 12.59 | 1.34348 | 1.34348 | 1.34998 | -4895.58 | 120988.16 |
2019 | 2011.09.20 22:35 | sell | 1010 | 12.10 | 1.35808 | 1.36308 | 1.35658 | ||
2020 | 2011.09.20 22:40 | sell | 1011 | 12.10 | 1.35893 | 1.36393 | 1.35743 | ||
2021 | 2011.09.20 23:35 | sell | 1012 | 12.10 | 1.35978 | 1.36478 | 1.35828 | ||
2022 | 2011.09.21 03:18 | s/l | 1010 | 12.10 | 1.36308 | 1.36308 | 1.35658 | -4657.44 | 116330.71 |
2023 | 2011.09.21 05:12 | close | 1012 | 12.10 | 1.36167 | 1.36478 | 1.35828 | -1822.64 | 114508.07 |
2024 | 2011.09.21 05:12 | close | 1011 | 12.10 | 1.36167 | 1.36393 | 1.35743 | -2597.43 | 111910.64 |
2025 | 2011.09.21 22:00 | buy | 1013 | 11.19 | 1.36673 | 1.36173 | 1.36823 | ||
2026 | 2011.09.21 22:05 | t/p | 1013 | 11.19 | 1.36823 | 1.36173 | 1.36823 | 1186.18 | 113096.82 |
2027 | 2011.09.21 22:20 | buy | 1014 | 11.31 | 1.36618 | 1.36118 | 1.36768 | ||
2028 | 2011.09.21 22:58 | t/p | 1014 | 11.31 | 1.36768 | 1.36118 | 1.36768 | 1198.90 | 114295.72 |
2029 | 2011.09.22 22:10 | buy | 1015 | 11.43 | 1.38225 | 1.37725 | 1.38375 | ||
2030 | 2011.09.22 22:23 | t/p | 1015 | 11.43 | 1.38375 | 1.37725 | 1.38375 | 1211.61 | 115507.33 |
2031 | 2011.09.27 22:55 | buy | 1016 | 11.55 | 1.38511 | 1.38011 | 1.38661 | ||
2032 | 2011.09.27 23:00 | buy | 1017 | 11.55 | 1.38452 | 1.37952 | 1.38602 | ||
2033 | 2011.09.27 23:10 | close | 1017 | 11.55 | 1.38558 | 1.37952 | 1.38602 | 841.44 | 116348.77 |
2034 | 2011.09.27 23:10 | close | 1016 | 11.55 | 1.38558 | 1.38011 | 1.38661 | 328.09 | 116676.86 |
2035 | 2011.09.30 22:00 | sell | 1018 | 11.67 | 1.40323 | 1.40823 | 1.40173 | ||
2036 | 2011.09.30 22:05 | sell | 1019 | 11.67 | 1.40379 | 1.40879 | 1.40229 | ||
2037 | 2011.09.30 22:06 | t/p | 1019 | 11.67 | 1.40229 | 1.40879 | 1.40229 | 1236.94 | 117913.80 |
2038 | 2011.09.30 22:25 | sell | 1020 | 11.79 | 1.40385 | 1.40885 | 1.40235 | ||
2039 | 2011.09.30 22:30 | sell | 1021 | 11.79 | 1.40469 | 1.40969 | 1.40319 | ||
2040 | 2011.10.03 00:00 | t/p | 1018 | 11.67 | 1.40173 | 1.40823 | 1.40173 | 1222.30 | 119136.09 |
2041 | 2011.10.03 00:00 | t/p | 1020 | 11.79 | 1.40235 | 1.40885 | 1.40235 | 1234.87 | 120370.96 |
2042 | 2011.10.03 00:00 | t/p | 1021 | 11.79 | 1.40319 | 1.40969 | 1.40319 | 1234.86 | 121605.81 |
2043 | 2011.10.04 22:00 | buy | 1022 | 12.16 | 1.40480 | 1.39980 | 1.40630 | ||
2044 | 2011.10.04 22:10 | buy | 1023 | 12.16 | 1.40425 | 1.39925 | 1.40575 | ||
2045 | 2011.10.04 22:13 | t/p | 1023 | 12.16 | 1.40575 | 1.39925 | 1.40575 | 1288.94 | 122894.75 |
2046 | 2011.10.04 22:26 | t/p | 1022 | 12.16 | 1.40630 | 1.39980 | 1.40630 | 1288.94 | 124183.69 |
2047 | 2011.10.04 23:00 | buy | 1024 | 12.42 | 1.40322 | 1.39822 | 1.40472 | ||
2048 | 2011.10.04 23:20 | t/p | 1024 | 12.42 | 1.40472 | 1.39822 | 1.40472 | 1316.50 | 125500.19 |
2049 | 2011.10.04 23:40 | buy | 1025 | 12.55 | 1.40293 | 1.39793 | 1.40443 | ||
2050 | 2011.10.05 00:49 | close | 1025 | 12.55 | 1.40334 | 1.39793 | 1.40443 | 234.63 | 125734.82 |
2051 | 2011.10.05 22:00 | buy | 1026 | 12.57 | 1.38736 | 1.38236 | 1.38886 | ||
2052 | 2011.10.05 22:12 | t/p | 1026 | 12.57 | 1.38886 | 1.38236 | 1.38886 | 1332.38 | 127067.20 |
2053 | 2011.10.05 22:55 | buy | 1027 | 12.71 | 1.38732 | 1.38232 | 1.38882 | ||
2054 | 2011.10.05 23:17 | t/p | 1027 | 12.71 | 1.38882 | 1.38232 | 1.38882 | 1347.22 | 128414.42 |
2055 | 2011.10.06 23:10 | buy | 1028 | 12.84 | 1.39328 | 1.38828 | 1.39478 | ||
2056 | 2011.10.06 23:15 | close | 1028 | 12.84 | 1.39420 | 1.38828 | 1.39478 | 800.00 | 129214.42 |
2057 | 2011.10.10 22:00 | buy | 1029 | 12.92 | 1.40050 | 1.39550 | 1.40200 | ||
2058 | 2011.10.10 23:00 | buy | 1030 | 12.92 | 1.39995 | 1.39495 | 1.40145 | ||
2059 | 2011.10.10 23:41 | close | 1030 | 12.92 | 1.40060 | 1.39495 | 1.40145 | 542.19 | 129756.61 |
2060 | 2011.10.10 23:41 | close | 1029 | 12.92 | 1.40060 | 1.39550 | 1.40200 | 6.89 | 129763.50 |
2061 | 2011.10.11 22:20 | buy | 1031 | 12.98 | 1.40382 | 1.39882 | 1.40532 | ||
2062 | 2011.10.11 22:54 | close | 1031 | 12.98 | 1.40469 | 1.39882 | 1.40532 | 759.83 | 130523.33 |
2063 | 2011.10.11 23:15 | buy | 1032 | 13.05 | 1.40285 | 1.39785 | 1.40435 | ||
2064 | 2011.10.12 01:12 | close | 1032 | 13.05 | 1.40269 | 1.39785 | 1.40435 | -316.38 | 130206.95 |
2065 | 2011.10.14 22:00 | buy | 1033 | 13.02 | 1.40160 | 1.39660 | 1.40310 | ||
2066 | 2011.10.14 22:06 | t/p | 1033 | 13.02 | 1.40310 | 1.39660 | 1.40310 | 1380.27 | 131587.22 |
2067 | 2011.10.14 22:55 | buy | 1034 | 13.16 | 1.40112 | 1.39612 | 1.40262 | ||
2068 | 2011.10.17 01:16 | close | 1034 | 13.16 | 1.40116 | 1.39612 | 1.40262 | -120.77 | 131466.45 |
2069 | 2011.10.17 22:15 | sell | 1035 | 13.15 | 1.40452 | 1.40952 | 1.40302 | ||
2070 | 2011.10.17 22:55 | sell | 1036 | 13.15 | 1.40529 | 1.41029 | 1.40379 | ||
2071 | 2011.10.17 23:05 | sell | 1037 | 13.15 | 1.40627 | 1.41127 | 1.40477 | ||
2072 | 2011.10.17 23:34 | t/p | 1037 | 13.15 | 1.40477 | 1.41127 | 1.40477 | 1394.05 | 132860.50 |
2073 | 2011.10.18 00:42 | close | 1036 | 13.15 | 1.40480 | 1.41029 | 1.40379 | 376.92 | 133237.42 |
2074 | 2011.10.18 00:42 | close | 1035 | 13.15 | 1.40480 | 1.40952 | 1.40302 | -385.94 | 132851.48 |
2075 | 2011.10.18 22:05 | buy | 1038 | 13.29 | 1.39457 | 1.38957 | 1.39607 | ||
2076 | 2011.10.18 22:25 | buy | 1039 | 13.29 | 1.39407 | 1.38907 | 1.39557 | ||
2077 | 2011.10.18 22:33 | t/p | 1039 | 13.29 | 1.39557 | 1.38907 | 1.39557 | 1408.89 | 134260.37 |
2078 | 2011.10.18 22:33 | close | 1038 | 13.29 | 1.39594 | 1.38957 | 1.39607 | 1278.72 | 135539.09 |
2079 | 2011.10.18 22:55 | buy | 1040 | 13.55 | 1.39441 | 1.38941 | 1.39591 | ||
2080 | 2011.10.18 23:00 | buy | 1041 | 13.55 | 1.39390 | 1.38890 | 1.39540 | ||
2081 | 2011.10.18 23:45 | buy | 1042 | 13.55 | 1.39329 | 1.38829 | 1.39479 | ||
2082 | 2011.10.18 23:48 | close | 1042 | 13.55 | 1.39474 | 1.38829 | 1.39479 | 1385.41 | 136924.50 |
2083 | 2011.10.18 23:48 | close | 1041 | 13.55 | 1.39474 | 1.38890 | 1.39540 | 762.68 | 137687.18 |
2084 | 2011.10.18 23:48 | close | 1040 | 13.55 | 1.39474 | 1.38941 | 1.39591 | 242.03 | 137929.21 |
2085 | 2011.10.20 23:35 | sell | 1043 | 13.79 | 1.39951 | 1.40451 | 1.39801 | ||
2086 | 2011.10.21 01:25 | close | 1043 | 13.79 | 1.39942 | 1.40451 | 1.39801 | -20.31 | 137908.89 |
2087 | 2011.10.21 22:00 | sell | 1044 | 13.79 | 1.40083 | 1.40583 | 1.39933 | ||
2088 | 2011.10.21 22:20 | sell | 1045 | 13.79 | 1.40146 | 1.40646 | 1.39996 | ||
2089 | 2011.10.21 22:50 | t/p | 1045 | 13.79 | 1.39996 | 1.40646 | 1.39996 | 1461.88 | 139370.77 |
2090 | 2011.10.21 22:52 | close | 1044 | 13.79 | 1.39954 | 1.40583 | 1.39933 | 1243.70 | 140614.47 |
2091 | 2011.10.24 22:55 | buy | 1046 | 14.06 | 1.39628 | 1.39128 | 1.39778 | ||
2092 | 2011.10.24 23:41 | close | 1046 | 14.06 | 1.39753 | 1.39128 | 1.39778 | 1225.69 | 141840.16 |
2093 | 2011.10.25 22:55 | sell | 1047 | 14.18 | 1.41333 | 1.41833 | 1.41183 | ||
2094 | 2011.10.25 23:49 | close | 1047 | 14.18 | 1.41249 | 1.41833 | 1.41183 | 798.13 | 142638.29 |
2095 | 2011.10.26 22:50 | buy | 1048 | 14.26 | 1.39585 | 1.39085 | 1.39735 | ||
2096 | 2011.10.26 23:20 | buy | 1049 | 14.26 | 1.39534 | 1.39034 | 1.39684 | ||
2097 | 2011.10.26 23:50 | buy | 1050 | 14.26 | 1.39478 | 1.38978 | 1.39628 | ||
2098 | 2011.10.27 00:34 | close | 1050 | 14.26 | 1.39550 | 1.38978 | 1.39628 | 451.67 | 143089.96 |
2099 | 2011.10.27 00:34 | close | 1049 | 14.26 | 1.39550 | 1.39034 | 1.39684 | -149.98 | 142939.98 |
2100 | 2011.10.27 00:34 | close | 1048 | 14.26 | 1.39550 | 1.39085 | 1.39735 | -697.91 | 142242.07 |
2101 | 2011.10.28 22:00 | buy | 1051 | 14.22 | 1.40361 | 1.39861 | 1.40511 | ||
2102 | 2011.10.28 22:14 | t/p | 1051 | 14.22 | 1.40511 | 1.39861 | 1.40511 | 1507.52 | 143749.59 |
2103 | 2011.10.28 22:35 | buy | 1052 | 14.37 | 1.40380 | 1.39880 | 1.40530 | ||
2104 | 2011.10.28 23:00 | buy | 1053 | 14.37 | 1.40231 | 1.39731 | 1.40381 | ||
2105 | 2011.10.31 00:00 | t/p | 1053 | 14.37 | 1.40381 | 1.39731 | 1.40381 | 1448.83 | 145198.42 |
2106 | 2011.10.31 00:40 | close | 1052 | 14.37 | 1.40383 | 1.39880 | 1.40530 | -142.70 | 145055.71 |
2107 | 2011.11.02 22:05 | buy | 1054 | 14.51 | 1.39139 | 1.38639 | 1.39289 | ||
2108 | 2011.11.02 22:30 | t/p | 1054 | 14.51 | 1.39289 | 1.38639 | 1.39289 | 1538.25 | 146593.96 |
2109 | 2011.11.03 22:20 | buy | 1055 | 14.66 | 1.39141 | 1.38641 | 1.39291 | ||
2110 | 2011.11.03 22:45 | close | 1055 | 14.66 | 1.39249 | 1.38641 | 1.39291 | 1090.24 | 147684.20 |
2111 | 2011.11.03 22:55 | buy | 1056 | 14.77 | 1.39164 | 1.38664 | 1.39314 | ||
2112 | 2011.11.03 23:25 | buy | 1057 | 14.77 | 1.39113 | 1.38613 | 1.39263 | ||
2113 | 2011.11.03 23:42 | close | 1057 | 14.77 | 1.39196 | 1.38613 | 1.39263 | 820.23 | 148504.43 |
2114 | 2011.11.03 23:42 | close | 1056 | 14.77 | 1.39196 | 1.38664 | 1.39314 | 252.70 | 148757.13 |
2115 | 2011.11.03 23:50 | buy | 1058 | 14.88 | 1.39094 | 1.38594 | 1.39244 | ||
2116 | 2011.11.04 00:06 | close | 1058 | 14.88 | 1.39172 | 1.38594 | 1.39244 | 693.05 | 149450.18 |
2117 | 2011.11.04 22:00 | buy | 1059 | 14.95 | 1.39938 | 1.39438 | 1.40088 | ||
2118 | 2011.11.04 22:32 | close | 1059 | 14.95 | 1.40036 | 1.39438 | 1.40088 | 999.14 | 150449.32 |
2119 | 2011.11.09 22:20 | sell | 1060 | 15.04 | 1.38472 | 1.38972 | 1.38322 | ||
2120 | 2011.11.09 22:25 | sell | 1061 | 15.04 | 1.38619 | 1.39119 | 1.38469 | ||
2121 | 2011.11.09 23:20 | sell | 1062 | 15.04 | 1.38677 | 1.39177 | 1.38527 | ||
2122 | 2011.11.10 00:00 | t/p | 1062 | 15.04 | 1.38527 | 1.39177 | 1.38527 | 1537.83 | 151987.15 |
2123 | 2011.11.10 00:20 | close | 1061 | 15.04 | 1.38509 | 1.39119 | 1.38469 | 1084.58 | 153071.73 |
2124 | 2011.11.10 00:20 | close | 1060 | 15.04 | 1.38509 | 1.38972 | 1.38322 | -581.11 | 152490.62 |
2125 | 2011.11.10 22:10 | buy | 1063 | 15.25 | 1.38280 | 1.37780 | 1.38430 | ||
2126 | 2011.11.10 22:36 | close | 1063 | 15.25 | 1.38363 | 1.37780 | 1.38430 | 846.88 | 153337.50 |
2127 | 2011.11.14 22:15 | buy | 1064 | 15.33 | 1.38421 | 1.37921 | 1.38571 | ||
2128 | 2011.11.14 22:46 | close | 1064 | 15.33 | 1.38468 | 1.37921 | 1.38571 | 435.54 | 153773.04 |
2129 | 2011.11.14 23:45 | buy | 1065 | 15.38 | 1.38390 | 1.37890 | 1.38540 | ||
2130 | 2011.11.14 23:51 | close | 1065 | 15.38 | 1.38448 | 1.37890 | 1.38540 | 564.42 | 154337.46 |
2131 | 2011.11.15 22:00 | buy | 1066 | 15.43 | 1.38050 | 1.37550 | 1.38200 | ||
2132 | 2011.11.15 22:10 | close | 1066 | 15.43 | 1.38121 | 1.37550 | 1.38200 | 717.39 | 155054.85 |
2133 | 2011.11.18 22:30 | sell | 1067 | 15.51 | 1.38813 | 1.39313 | 1.38663 | ||
2134 | 2011.11.18 22:50 | sell | 1068 | 15.51 | 1.38890 | 1.39390 | 1.38740 | ||
2135 | 2011.11.21 04:09 | close | 1068 | 15.51 | 1.39133 | 1.39390 | 1.38740 | -2967.71 | 152087.14 |
2136 | 2011.11.21 04:09 | close | 1067 | 15.51 | 1.39133 | 1.39313 | 1.38663 | -3867.53 | 148219.61 |
2137 | 2011.11.22 22:15 | sell | 1069 | 14.82 | 1.40194 | 1.40694 | 1.40044 | ||
2138 | 2011.11.22 23:00 | close | 1069 | 14.82 | 1.40116 | 1.40694 | 1.40044 | 767.20 | 148986.81 |
2139 | 2011.11.22 23:10 | sell | 1070 | 14.90 | 1.40231 | 1.40731 | 1.40081 | ||
2140 | 2011.11.23 01:00 | close | 1070 | 14.90 | 1.40224 | 1.40731 | 1.40081 | -44.40 | 148942.41 |
2141 | 2011.11.24 22:55 | sell | 1071 | 14.89 | 1.39689 | 1.40189 | 1.39539 | ||
2142 | 2011.11.24 23:00 | close | 1071 | 14.89 | 1.39611 | 1.40189 | 1.39539 | 770.79 | 149713.20 |
2143 | 2011.11.24 23:40 | sell | 1072 | 14.97 | 1.39716 | 1.40216 | 1.39566 | ||
2144 | 2011.11.25 00:00 | close | 1072 | 14.97 | 1.39642 | 1.40216 | 1.39566 | 711.05 | 150424.25 |
2145 | 2011.11.25 22:15 | buy | 1073 | 15.04 | 1.38718 | 1.38218 | 1.38868 | ||
2146 | 2011.11.25 22:26 | close | 1073 | 15.04 | 1.38787 | 1.38218 | 1.38868 | 676.59 | 151100.84 |
2147 | 2011.11.29 23:50 | sell | 1074 | 15.11 | 1.37395 | 1.37895 | 1.37245 | ||
2148 | 2011.11.29 23:53 | close | 1074 | 15.11 | 1.37306 | 1.37895 | 1.37245 | 907.41 | 152008.25 |
2149 | 2011.12.02 22:35 | sell | 1075 | 15.20 | 1.36605 | 1.37105 | 1.36455 | ||
2150 | 2011.12.02 22:48 | t/p | 1075 | 15.20 | 1.36455 | 1.37105 | 1.36455 | 1611.43 | 153619.68 |
2151 | 2011.12.06 22:00 | buy | 1076 | 15.36 | 1.35223 | 1.34723 | 1.35373 | ||
2152 | 2011.12.06 22:19 | close | 1076 | 15.36 | 1.35315 | 1.34723 | 1.35373 | 957.20 | 154576.88 |
2153 | 2011.12.07 22:55 | buy | 1077 | 15.46 | 1.35298 | 1.34798 | 1.35448 | ||
2154 | 2011.12.07 22:59 | close | 1077 | 15.46 | 1.35348 | 1.34798 | 1.35448 | 474.21 | 155051.09 |
2155 | 2011.12.08 22:55 | sell | 1078 | 15.51 | 1.36418 | 1.36918 | 1.36268 | ||
2156 | 2011.12.08 23:15 | sell | 1079 | 15.51 | 1.36472 | 1.36972 | 1.36322 | ||
2157 | 2011.12.08 23:40 | sell | 1080 | 15.51 | 1.36540 | 1.37040 | 1.36390 | ||
2158 | 2011.12.09 00:54 | close | 1080 | 15.51 | 1.36405 | 1.37040 | 1.36390 | 1449.57 | 156500.66 |
2159 | 2011.12.09 00:54 | close | 1079 | 15.51 | 1.36405 | 1.36972 | 1.36322 | 654.93 | 157155.59 |
2160 | 2011.12.09 00:54 | close | 1078 | 15.51 | 1.36405 | 1.36918 | 1.36268 | 23.90 | 157179.49 |
2161 | 2011.12.14 23:35 | buy | 1081 | 15.72 | 1.34844 | 1.34344 | 1.34994 | ||
2162 | 2011.12.14 23:44 | close | 1081 | 15.72 | 1.34884 | 1.34344 | 1.34994 | 363.73 | 157543.22 |
2163 | 2011.12.16 22:35 | sell | 1082 | 15.75 | 1.35279 | 1.35779 | 1.35129 | ||
2164 | 2011.12.16 22:45 | close | 1082 | 15.75 | 1.35178 | 1.35779 | 1.35129 | 1088.27 | 158631.49 |
2165 | 2011.12.16 22:50 | sell | 1083 | 15.86 | 1.35285 | 1.35785 | 1.35135 | ||
2166 | 2011.12.16 22:55 | sell | 1084 | 15.86 | 1.35382 | 1.35882 | 1.35232 | ||
2167 | 2011.12.19 02:44 | close | 1084 | 15.86 | 1.35396 | 1.35882 | 1.35232 | -298.20 | 158333.29 |
2168 | 2011.12.19 02:44 | close | 1083 | 15.86 | 1.35396 | 1.35785 | 1.35135 | -1457.30 | 156875.99 |
2169 | 2011.12.19 23:00 | sell | 1085 | 15.69 | 1.35002 | 1.35502 | 1.34852 | ||
2170 | 2011.12.19 23:03 | close | 1085 | 15.69 | 1.34907 | 1.35502 | 1.34852 | 1013.21 | 157889.20 |
2171 | 2011.12.23 22:00 | buy | 1086 | 15.79 | 1.32908 | 1.32408 | 1.33058 | ||
2172 | 2011.12.23 22:25 | close | 1086 | 15.79 | 1.32957 | 1.32408 | 1.33058 | 472.47 | 158361.67 |
2173 | 2011.12.26 23:15 | buy | 1087 | 15.84 | 1.33056 | 1.32556 | 1.33206 | ||
2174 | 2011.12.26 23:17 | close | 1087 | 15.84 | 1.33149 | 1.32556 | 1.33206 | 999.12 | 159360.79 |
2175 | 2011.12.26 23:45 | buy | 1088 | 15.94 | 1.33056 | 1.32556 | 1.33206 | ||
2176 | 2011.12.26 23:55 | buy | 1089 | 15.94 | 1.32964 | 1.32464 | 1.33114 | ||
2177 | 2011.12.27 00:31 | close | 1089 | 15.94 | 1.33034 | 1.32464 | 1.33114 | 646.44 | 160007.23 |
2178 | 2011.12.27 00:31 | close | 1088 | 15.94 | 1.33034 | 1.32556 | 1.33206 | -458.56 | 159548.67 |
2179 | 2011.12.29 22:15 | sell | 1090 | 15.95 | 1.32314 | 1.32814 | 1.32164 | ||
2180 | 2011.12.29 22:54 | close | 1090 | 15.95 | 1.32187 | 1.32814 | 1.32164 | 1414.86 | 160963.53 |
2181 | 2011.12.30 22:15 | sell | 1091 | 16.10 | 1.31914 | 1.32414 | 1.31764 | ||
2182 | 2012.01.02 00:07 | t/p | 1091 | 16.10 | 1.31764 | 1.32414 | 1.31764 | 1687.00 | 162650.53 |
2183 | 2012.01.02 22:40 | buy | 1092 | 16.27 | 1.31694 | 1.31194 | 1.31844 | ||
2184 | 2012.01.02 23:02 | close | 1092 | 16.27 | 1.31751 | 1.31194 | 1.31844 | 584.96 | 163235.49 |
2185 | 2012.01.06 23:00 | sell | 1093 | 16.32 | 1.30724 | 1.31224 | 1.30574 | ||
2186 | 2012.01.09 00:03 | close | 1093 | 16.32 | 1.30586 | 1.31224 | 1.30574 | 1562.40 | 164797.89 |
2187 | 2012.01.10 22:25 | buy | 1094 | 16.48 | 1.29799 | 1.29299 | 1.29949 | ||
2188 | 2012.01.10 23:00 | buy | 1095 | 16.48 | 1.29747 | 1.29247 | 1.29897 | ||
2189 | 2012.01.10 23:24 | close | 1095 | 16.48 | 1.29789 | 1.29247 | 1.29897 | 406.25 | 165204.14 |
2190 | 2012.01.10 23:24 | close | 1094 | 16.48 | 1.29789 | 1.29299 | 1.29949 | -239.55 | 164964.59 |
2191 | 2012.01.12 22:00 | buy | 1096 | 16.50 | 1.30567 | 1.30067 | 1.30717 | ||
2192 | 2012.01.12 22:25 | buy | 1097 | 16.50 | 1.30514 | 1.30014 | 1.30664 | ||
2193 | 2012.01.12 22:46 | close | 1097 | 16.50 | 1.30595 | 1.30014 | 1.30664 | 891.67 | 165856.26 |
2194 | 2012.01.12 22:46 | close | 1096 | 16.50 | 1.30595 | 1.30067 | 1.30717 | 232.66 | 166088.92 |
2195 | 2012.01.12 22:55 | buy | 1098 | 16.61 | 1.30487 | 1.29987 | 1.30637 | ||
2196 | 2012.01.13 00:45 | close | 1098 | 16.61 | 1.30482 | 1.29987 | 1.30637 | -265.08 | 165823.84 |
2197 | 2012.01.19 22:00 | sell | 1099 | 16.58 | 1.31082 | 1.31582 | 1.30932 | ||
2198 | 2012.01.20 00:46 | close | 1099 | 16.58 | 1.31066 | 1.31582 | 1.30932 | 63.05 | 165886.89 |
2199 | 2012.01.20 22:35 | buy | 1100 | 16.59 | 1.30851 | 1.30351 | 1.31001 | ||
2200 | 2012.01.20 22:40 | buy | 1101 | 16.59 | 1.30789 | 1.30289 | 1.30939 | ||
2201 | 2012.01.20 22:53 | close | 1101 | 16.59 | 1.30906 | 1.30289 | 1.30939 | 1346.65 | 167233.54 |
2202 | 2012.01.20 22:53 | close | 1100 | 16.59 | 1.30906 | 1.30351 | 1.31001 | 571.50 | 167805.04 |
2203 | 2012.01.23 23:45 | buy | 1102 | 16.78 | 1.31145 | 1.30645 | 1.31295 | ||
2204 | 2012.01.23 23:46 | close | 1102 | 16.78 | 1.31177 | 1.30645 | 1.31295 | 287.20 | 168092.24 |
2205 | 2012.01.25 23:05 | sell | 1103 | 16.81 | 1.31626 | 1.32126 | 1.31476 | ||
2206 | 2012.01.26 01:02 | close | 1103 | 16.81 | 1.31589 | 1.32126 | 1.31476 | 287.78 | 168380.02 |
2207 | 2012.02.06 23:45 | buy | 1104 | 16.84 | 1.30656 | 1.30156 | 1.30806 | ||
2208 | 2012.02.07 00:00 | close | 1104 | 16.84 | 1.30678 | 1.30156 | 1.30806 | 73.90 | 168453.92 |
2209 | 2012.02.07 23:40 | sell | 1105 | 16.85 | 1.31875 | 1.32375 | 1.31725 | ||
2210 | 2012.02.07 23:40 | close | 1105 | 16.85 | 1.31818 | 1.32375 | 1.31725 | 605.84 | 169059.76 |
2211 | 2012.02.09 22:30 | buy | 1106 | 16.91 | 1.32110 | 1.31610 | 1.32260 | ||
2212 | 2012.02.09 22:39 | close | 1106 | 16.91 | 1.32128 | 1.31610 | 1.32260 | 111.01 | 169170.77 |
2213 | 2012.02.09 23:10 | buy | 1107 | 16.92 | 1.32093 | 1.31593 | 1.32243 | ||
2214 | 2012.02.09 23:13 | close | 1107 | 16.92 | 1.32119 | 1.31593 | 1.32243 | 213.07 | 169383.84 |
2215 | 2012.02.10 22:55 | sell | 1108 | 16.94 | 1.32126 | 1.32626 | 1.31976 | ||
2216 | 2012.02.13 01:38 | close | 1108 | 16.94 | 1.32174 | 1.32626 | 1.31976 | -752.56 | 168631.28 |
2217 | 2012.02.24 22:25 | buy | 1109 | 16.86 | 1.34410 | 1.33910 | 1.34560 | ||
2218 | 2012.02.24 22:31 | close | 1109 | 16.86 | 1.34448 | 1.33910 | 1.34560 | 364.82 | 168996.10 |
2219 | 2012.02.24 22:55 | buy | 1110 | 16.90 | 1.34393 | 1.33893 | 1.34543 | ||
2220 | 2012.02.24 22:58 | close | 1110 | 16.90 | 1.34431 | 1.33893 | 1.34543 | 365.69 | 169361.79 |
2221 | 2012.02.28 23:05 | buy | 1111 | 16.94 | 1.33869 | 1.33369 | 1.34019 | ||
2222 | 2012.02.28 23:13 | close | 1111 | 16.94 | 1.33943 | 1.33369 | 1.34019 | 826.18 | 170187.97 |
2223 | 2012.03.06 22:00 | buy | 1112 | 17.02 | 1.31171 | 1.30671 | 1.31321 | ||
2224 | 2012.03.06 22:40 | close | 1112 | 17.02 | 1.31248 | 1.30671 | 1.31321 | 868.59 | 171056.56 |
2225 | 2012.03.09 22:00 | sell | 1113 | 17.11 | 1.29886 | 1.30386 | 1.29736 | ||
2226 | 2012.03.09 22:25 | sell | 1114 | 17.11 | 1.29950 | 1.30450 | 1.29800 | ||
2227 | 2012.03.09 22:35 | sell | 1115 | 17.11 | 1.30016 | 1.30516 | 1.29866 | ||
2228 | 2012.03.12 01:00 | close | 1115 | 17.11 | 1.29886 | 1.30516 | 1.29866 | 1535.14 | 172591.70 |
2229 | 2012.03.12 01:00 | close | 1114 | 17.11 | 1.29886 | 1.30450 | 1.29800 | 684.06 | 173275.77 |
2230 | 2012.03.12 01:00 | close | 1113 | 17.11 | 1.29886 | 1.30386 | 1.29736 | -141.23 | 173134.54 |
2231 | 2012.03.15 22:00 | buy | 1116 | 17.31 | 1.29686 | 1.29186 | 1.29836 | ||
2232 | 2012.03.15 22:16 | close | 1116 | 17.31 | 1.29719 | 1.29186 | 1.29836 | 309.36 | 173443.90 |
2233 | 2012.03.21 22:55 | sell | 1117 | 17.34 | 1.31107 | 1.31607 | 1.30957 | ||
2234 | 2012.03.21 23:05 | close | 1117 | 17.34 | 1.31032 | 1.31607 | 1.30957 | 858.82 | 174302.72 |
2235 | 2012.03.22 22:05 | sell | 1118 | 17.43 | 1.31867 | 1.32367 | 1.31717 | ||
2236 | 2012.03.22 22:14 | close | 1118 | 17.43 | 1.31796 | 1.32367 | 1.31717 | 810.79 | 175113.51 |
2237 | 2012.04.03 22:00 | buy | 1119 | 17.51 | 1.30989 | 1.30489 | 1.31139 | ||
2238 | 2012.04.03 22:52 | close | 1119 | 17.51 | 1.31093 | 1.30489 | 1.31139 | 1250.19 | 176363.70 |
2239 | 2012.04.06 23:00 | buy | 1120 | 17.64 | 1.30444 | 1.29944 | 1.30594 | ||
2240 | 2012.04.09 00:00 | close | 1120 | 17.64 | 1.30578 | 1.29944 | 1.30594 | 1566.94 | 177930.64 |
2241 | 2012.04.11 22:05 | sell | 1121 | 17.79 | 1.31575 | 1.32075 | 1.31425 | ||
2242 | 2012.04.11 23:03 | close | 1121 | 17.79 | 1.31480 | 1.32075 | 1.31425 | 1149.56 | 179080.20 |
2243 | 2012.04.13 23:00 | sell | 1122 | 17.91 | 1.30657 | 1.31157 | 1.30507 | ||
2244 | 2012.04.16 00:01 | close | 1122 | 17.91 | 1.30518 | 1.31157 | 1.30507 | 1728.91 | 180809.12 |
2245 | 2012.04.23 22:00 | buy | 1123 | 18.08 | 1.30279 | 1.29779 | 1.30429 | ||
2246 | 2012.04.23 22:25 | close | 1123 | 18.08 | 1.30342 | 1.29779 | 1.30429 | 732.02 | 181541.14 |
2247 | 2012.04.24 22:35 | buy | 1124 | 18.15 | 1.30232 | 1.29732 | 1.30382 | ||
2248 | 2012.04.24 23:45 | close | 1124 | 18.15 | 1.30219 | 1.29732 | 1.30382 | -304.92 | 181236.22 |
2249 | 2012.04.26 23:15 | buy | 1125 | 18.12 | 1.30082 | 1.29582 | 1.30232 | ||
2250 | 2012.04.26 23:24 | close | 1125 | 18.12 | 1.30130 | 1.29582 | 1.30232 | 528.80 | 181765.02 |
2251 | 2012.04.26 23:40 | buy | 1126 | 18.18 | 1.30052 | 1.29552 | 1.30202 | ||
2252 | 2012.04.26 23:50 | buy | 1127 | 18.18 | 1.29978 | 1.29478 | 1.30128 | ||
2253 | 2012.04.27 01:38 | close | 1127 | 18.18 | 1.30007 | 1.29478 | 1.30128 | 175.80 | 181940.82 |
2254 | 2012.04.27 01:38 | close | 1126 | 18.18 | 1.30007 | 1.29552 | 1.30202 | -838.34 | 181102.48 |
2255 | 2012.04.27 22:05 | buy | 1128 | 18.11 | 1.29816 | 1.29316 | 1.29966 | ||
2256 | 2012.04.27 22:53 | close | 1128 | 18.11 | 1.29882 | 1.29316 | 1.29966 | 774.21 | 181876.69 |
2257 | 2012.05.14 23:25 | buy | 1129 | 18.19 | 1.28609 | 1.28109 | 1.28759 | ||
2258 | 2012.05.14 23:52 | close | 1129 | 18.19 | 1.28628 | 1.28109 | 1.28759 | 133.18 | 182009.87 |
2259 | 2012.05.15 22:45 | sell | 1130 | 18.20 | 1.28114 | 1.28614 | 1.27964 | ||
2260 | 2012.05.16 01:45 | close | 1130 | 18.20 | 1.28143 | 1.28614 | 1.27964 | -548.05 | 181461.82 |
2261 | 2012.05.18 22:00 | sell | 1131 | 18.15 | 1.30391 | 1.30891 | 1.30241 | ||
2262 | 2012.05.18 22:40 | sell | 1132 | 18.15 | 1.30444 | 1.30944 | 1.30294 | ||
2263 | 2012.05.18 22:45 | sell | 1133 | 18.15 | 1.30545 | 1.31045 | 1.30395 | ||
2264 | 2012.05.21 00:03 | t/p | 1133 | 18.15 | 1.30395 | 1.31045 | 1.30395 | 1902.29 | 183364.11 |
2265 | 2012.05.21 01:07 | close | 1132 | 18.15 | 1.30366 | 1.30944 | 1.30294 | 917.31 | 184281.42 |
2266 | 2012.05.21 01:07 | close | 1131 | 18.15 | 1.30366 | 1.30891 | 1.30241 | 192.22 | 184473.64 |
2267 | 2012.05.22 22:41 | buy | 1134 | 18.45 | 1.29495 | 1.28995 | 1.29645 | ||
2268 | 2012.05.22 22:55 | buy | 1135 | 18.45 | 1.29432 | 1.28932 | 1.29582 | ||
2269 | 2012.05.22 23:00 | buy | 1136 | 18.45 | 1.29377 | 1.28877 | 1.29527 | ||
2270 | 2012.05.22 23:52 | close | 1136 | 18.45 | 1.29494 | 1.28877 | 1.29527 | 1498.07 | 185971.71 |
2271 | 2012.05.22 23:52 | close | 1135 | 18.45 | 1.29494 | 1.28932 | 1.29582 | 733.14 | 186704.85 |
2272 | 2012.05.22 23:52 | close | 1134 | 18.45 | 1.29494 | 1.28995 | 1.29645 | -143.06 | 186561.79 |
2273 | 2012.05.25 22:25 | sell | 1137 | 18.66 | 1.28923 | 1.29423 | 1.28773 | ||
2274 | 2012.05.25 22:38 | close | 1137 | 18.66 | 1.28825 | 1.29423 | 1.28773 | 1247.78 | 187809.57 |
2275 | 2012.05.29 23:45 | buy | 1138 | 18.78 | 1.27650 | 1.27150 | 1.27800 | ||
2276 | 2012.05.30 01:24 | close | 1138 | 18.78 | 1.27655 | 1.27150 | 1.27800 | -158.16 | 187651.40 |
2277 | 2012.06.01 23:00 | sell | 1139 | 18.77 | 1.29397 | 1.29897 | 1.29247 | ||
2278 | 2012.06.04 00:00 | t/p | 1139 | 18.77 | 1.29247 | 1.29897 | 1.29247 | 1967.29 | 189618.69 |
2279 | 2012.06.08 22:00 | buy | 1140 | 18.96 | 1.28320 | 1.27820 | 1.28470 | ||
2280 | 2012.06.08 22:36 | t/p | 1140 | 18.96 | 1.28470 | 1.27820 | 1.28470 | 2011.13 | 191629.82 |
2281 | 2012.06.18 22:20 | buy | 1141 | 19.16 | 1.28732 | 1.28232 | 1.28882 | ||
2282 | 2012.06.18 23:33 | close | 1141 | 19.16 | 1.28738 | 1.28232 | 1.28882 | -47.46 | 191582.36 |
2283 | 2012.06.22 22:00 | buy | 1142 | 19.16 | 1.28660 | 1.28160 | 1.28810 | ||
2284 | 2012.06.22 22:49 | close | 1142 | 19.16 | 1.28713 | 1.28160 | 1.28810 | 631.32 | 192213.68 |
2285 | 2012.06.29 22:35 | buy | 1143 | 19.22 | 1.28550 | 1.28050 | 1.28700 | ||
2286 | 2012.06.29 23:00 | close | 1143 | 19.22 | 1.28681 | 1.28050 | 1.28700 | 1763.32 | 193977.00 |
2287 | 2012.07.04 22:45 | buy | 1144 | 19.40 | 1.26866 | 1.26366 | 1.27016 | ||
2288 | 2012.07.04 22:56 | close | 1144 | 19.40 | 1.26885 | 1.26366 | 1.27016 | 142.04 | 194119.04 |
2289 | 2012.07.04 23:00 | buy | 1145 | 19.41 | 1.26835 | 1.26335 | 1.26985 | ||
2290 | 2012.07.04 23:19 | close | 1145 | 19.41 | 1.26866 | 1.26335 | 1.26985 | 317.68 | 194436.72 |
2291 | 2012.07.05 22:10 | sell | 1146 | 19.44 | 1.25608 | 1.26108 | 1.25458 | ||
2292 | 2012.07.05 22:55 | sell | 1147 | 19.44 | 1.25672 | 1.26172 | 1.25522 | ||
2293 | 2012.07.06 00:32 | close | 1147 | 19.44 | 1.25620 | 1.26172 | 1.25522 | 601.50 | 195038.23 |
2294 | 2012.07.06 00:32 | close | 1146 | 19.44 | 1.25620 | 1.26108 | 1.25458 | -336.29 | 194701.94 |
2295 | 2012.07.23 22:35 | sell | 1148 | 19.47 | 1.23430 | 1.23930 | 1.23280 | ||
2296 | 2012.07.24 00:24 | close | 1148 | 19.47 | 1.23383 | 1.23930 | 1.23280 | 529.00 | 195230.94 |
2297 | 2012.07.24 23:05 | sell | 1149 | 19.52 | 1.23262 | 1.23762 | 1.23112 | ||
2298 | 2012.07.24 23:30 | close | 1149 | 19.52 | 1.23188 | 1.23762 | 1.23112 | 952.08 | 196183.02 |
2299 | 2012.08.03 22:00 | sell | 1150 | 19.62 | 1.23971 | 1.24471 | 1.23821 | ||
2300 | 2012.08.03 22:40 | sell | 1151 | 19.62 | 1.24028 | 1.24528 | 1.23878 | ||
2301 | 2012.08.06 01:08 | close | 1151 | 19.62 | 1.23941 | 1.24528 | 1.23878 | 1124.60 | 197307.62 |
2302 | 2012.08.06 01:08 | close | 1150 | 19.62 | 1.23941 | 1.24471 | 1.23821 | 281.69 | 197589.31 |
2303 | 2012.08.07 22:05 | buy | 1152 | 19.76 | 1.23610 | 1.23110 | 1.23760 | ||
2304 | 2012.08.07 22:50 | buy | 1153 | 19.76 | 1.23559 | 1.23059 | 1.23709 | ||
2305 | 2012.08.07 23:11 | close | 1153 | 19.76 | 1.23606 | 1.23059 | 1.23709 | 561.67 | 198150.98 |
2306 | 2012.08.07 23:11 | close | 1152 | 19.76 | 1.23606 | 1.23110 | 1.23760 | -197.90 | 197953.08 |
2307 | 2012.08.10 22:05 | buy | 1154 | 19.80 | 1.21775 | 1.21275 | 1.21925 | ||
2308 | 2012.08.13 00:48 | close | 1154 | 19.80 | 1.21764 | 1.21275 | 1.21925 | -405.55 | 197547.53 |
2309 | 2012.08.15 23:00 | sell | 1155 | 19.75 | 1.21508 | 1.22008 | 1.21358 | ||
2310 | 2012.08.15 23:05 | close | 1155 | 19.75 | 1.21480 | 1.22008 | 1.21358 | 278.61 | 197826.14 |
2311 | 2012.08.17 22:00 | sell | 1156 | 19.78 | 1.21940 | 1.22440 | 1.21790 | ||
2312 | 2012.08.17 22:16 | close | 1156 | 19.78 | 1.21826 | 1.22440 | 1.21790 | 1561.29 | 199387.43 |
2313 | 2012.08.20 23:55 | sell | 1157 | 19.94 | 1.22022 | 1.22522 | 1.21872 | ||
2314 | 2012.08.21 03:03 | close | 1157 | 19.94 | 1.22047 | 1.22522 | 1.21872 | -540.35 | 198847.07 |
2315 | 2012.08.24 22:05 | buy | 1158 | 19.88 | 1.24002 | 1.23502 | 1.24152 | ||
2316 | 2012.08.24 22:40 | close | 1158 | 19.88 | 1.24039 | 1.23502 | 1.24152 | 415.29 | 199262.36 |
2317 | 2012.08.27 22:00 | buy | 1159 | 19.93 | 1.23779 | 1.23279 | 1.23929 | ||
2318 | 2012.08.27 23:45 | close | 1159 | 19.93 | 1.23757 | 1.23279 | 1.23929 | -470.01 | 198792.35 |
2319 | 2012.08.29 22:20 | sell | 1160 | 19.88 | 1.23922 | 1.24422 | 1.23772 | ||
2320 | 2012.08.30 00:10 | close | 1160 | 19.88 | 1.23907 | 1.24422 | 1.23772 | 10.83 | 198803.19 |
2321 | 2012.08.30 23:35 | sell | 1161 | 19.88 | 1.24081 | 1.24581 | 1.23931 | ||
2322 | 2012.08.30 23:49 | close | 1161 | 19.88 | 1.24067 | 1.24581 | 1.23931 | 70.63 | 198873.82 |
2323 | 2012.09.03 23:50 | buy | 1162 | 19.89 | 1.24055 | 1.23555 | 1.24205 | ||
2324 | 2012.09.04 00:32 | close | 1162 | 19.89 | 1.24072 | 1.23555 | 1.24205 | 12.38 | 198886.20 |
2325 | 2012.09.04 22:00 | buy | 1163 | 19.89 | 1.23798 | 1.23298 | 1.23948 | ||
2326 | 2012.09.04 22:45 | close | 1163 | 19.89 | 1.23842 | 1.23298 | 1.23948 | 520.39 | 199406.59 |
2327 | 2012.09.05 22:15 | buy | 1164 | 19.94 | 1.24717 | 1.24217 | 1.24867 | ||
2328 | 2012.09.05 22:47 | close | 1164 | 19.94 | 1.24742 | 1.24217 | 1.24867 | 236.13 | 199642.72 |
2329 | 2012.09.06 23:00 | buy | 1165 | 19.96 | 1.24069 | 1.23569 | 1.24219 | ||
2330 | 2012.09.06 23:44 | close | 1165 | 19.96 | 1.24100 | 1.23569 | 1.24219 | 326.62 | 199969.34 |
2331 | 2012.09.07 22:00 | sell | 1166 | 20.00 | 1.25195 | 1.25695 | 1.25045 | ||
2332 | 2012.09.07 22:05 | sell | 1167 | 20.00 | 1.25251 | 1.25751 | 1.25101 | ||
2333 | 2012.09.07 22:55 | sell | 1168 | 20.00 | 1.25337 | 1.25837 | 1.25187 | ||
2334 | 2012.09.10 00:00 | t/p | 1168 | 20.00 | 1.25187 | 1.25837 | 1.25187 | 2095.88 | 202065.22 |
2335 | 2012.09.10 00:00 | close | 1167 | 20.00 | 1.25159 | 1.25751 | 1.25101 | 1221.65 | 203286.87 |
2336 | 2012.09.10 00:00 | close | 1166 | 20.00 | 1.25159 | 1.25695 | 1.25045 | 377.55 | 203664.42 |
2337 | 2012.09.10 22:00 | buy | 1169 | 20.37 | 1.24666 | 1.24166 | 1.24816 | ||
2338 | 2012.09.10 23:26 | close | 1169 | 20.37 | 1.24675 | 1.24166 | 1.24816 | -4.41 | 203660.01 |
2339 | 2012.09.14 22:15 | sell | 1170 | 20.37 | 1.27430 | 1.27930 | 1.27280 | ||
2340 | 2012.09.14 22:30 | sell | 1171 | 20.37 | 1.27510 | 1.28010 | 1.27360 | ||
2341 | 2012.09.14 23:00 | sell | 1172 | 20.37 | 1.27574 | 1.28074 | 1.27424 | ||
2342 | 2012.09.17 00:00 | t/p | 1171 | 20.37 | 1.27360 | 1.28010 | 1.27360 | 2134.53 | 205794.54 |
2343 | 2012.09.17 00:00 | t/p | 1172 | 20.37 | 1.27424 | 1.28074 | 1.27424 | 2134.53 | 207929.06 |
2344 | 2012.09.17 00:00 | close | 1170 | 20.37 | 1.27323 | 1.27930 | 1.27280 | 1474.43 | 209403.49 |
2345 | 2012.09.21 22:05 | buy | 1173 | 20.94 | 1.26724 | 1.26224 | 1.26874 | ||
2346 | 2012.09.24 00:57 | close | 1173 | 20.94 | 1.26724 | 1.26224 | 1.26874 | -255.28 | 209148.21 |
2347 | 2012.09.26 22:45 | sell | 1174 | 20.91 | 1.26773 | 1.27273 | 1.26623 | ||
2348 | 2012.09.27 00:09 | close | 1174 | 20.91 | 1.26714 | 1.27273 | 1.26623 | 704.63 | 209852.84 |
2349 | 2012.09.28 22:00 | buy | 1175 | 20.99 | 1.26270 | 1.25770 | 1.26420 | ||
2350 | 2012.09.28 22:25 | buy | 1176 | 20.99 | 1.26219 | 1.25719 | 1.26369 | ||
2351 | 2012.09.28 22:52 | close | 1176 | 20.99 | 1.26282 | 1.25719 | 1.26369 | 849.52 | 210702.36 |
2352 | 2012.09.28 22:52 | close | 1175 | 20.99 | 1.26282 | 1.25770 | 1.26420 | 42.87 | 210745.23 |
2353 | 2012.10.10 23:05 | buy | 1177 | 21.07 | 1.26290 | 1.25790 | 1.26440 | ||
2354 | 2012.10.10 23:06 | close | 1177 | 21.07 | 1.26405 | 1.25790 | 1.26440 | 1678.42 | 212423.65 |
2355 | 2012.10.10 23:40 | buy | 1178 | 21.24 | 1.26275 | 1.25775 | 1.26425 | ||
2356 | 2012.10.10 23:55 | buy | 1179 | 21.24 | 1.26134 | 1.25634 | 1.26284 | ||
2357 | 2012.10.11 01:10 | close | 1179 | 21.24 | 1.26234 | 1.25634 | 1.26284 | 1121.12 | 213544.77 |
2358 | 2012.10.11 01:10 | close | 1178 | 21.24 | 1.26234 | 1.25775 | 1.26425 | -1135.66 | 212409.11 |
2359 | 2012.10.11 22:25 | buy | 1180 | 21.24 | 1.26440 | 1.25940 | 1.26590 | ||
2360 | 2012.10.11 22:41 | close | 1180 | 21.24 | 1.26480 | 1.25940 | 1.26590 | 491.52 | 212900.63 |
2361 | 2012.10.15 22:00 | sell | 1181 | 21.29 | 1.26879 | 1.27379 | 1.26729 | ||
2362 | 2012.10.15 23:20 | sell | 1182 | 21.29 | 1.26930 | 1.27430 | 1.26780 | ||
2363 | 2012.10.16 05:09 | close | 1182 | 21.29 | 1.27207 | 1.27430 | 1.26780 | -4619.47 | 208281.17 |
2364 | 2012.10.16 05:09 | close | 1181 | 21.29 | 1.27207 | 1.27379 | 1.26729 | -5437.63 | 202843.54 |
2365 | 2012.10.16 23:30 | sell | 1183 | 20.28 | 1.29088 | 1.29588 | 1.28938 | ||
2366 | 2012.10.17 02:16 | close | 1183 | 20.28 | 1.29083 | 1.29588 | 1.28938 | -90.98 | 202752.56 |
2367 | 2012.10.18 22:10 | sell | 1184 | 20.28 | 1.28738 | 1.29238 | 1.28588 | ||
2368 | 2012.10.18 23:01 | close | 1184 | 20.28 | 1.28678 | 1.29238 | 1.28588 | 774.93 | 203527.49 |
2369 | 2012.10.23 22:55 | sell | 1185 | 20.35 | 1.28836 | 1.29336 | 1.28686 | ||
2370 | 2012.10.23 23:15 | close | 1185 | 20.35 | 1.28793 | 1.29336 | 1.28686 | 516.91 | 204044.40 |
2371 | 2012.11.05 23:05 | sell | 1186 | 20.40 | 1.27469 | 1.27969 | 1.27319 | ||
2372 | 2012.11.05 23:18 | close | 1186 | 20.40 | 1.27429 | 1.27969 | 1.27319 | 472.06 | 204516.46 |
2373 | 2012.11.05 23:40 | sell | 1187 | 20.45 | 1.27468 | 1.27968 | 1.27318 | ||
2374 | 2012.11.05 23:56 | close | 1187 | 20.45 | 1.27430 | 1.27968 | 1.27318 | 442.40 | 204958.86 |
2375 | 2012.11.07 22:00 | buy | 1188 | 20.50 | 1.27110 | 1.26610 | 1.27260 | ||
2376 | 2012.11.07 22:13 | close | 1188 | 20.50 | 1.27151 | 1.26610 | 1.27260 | 489.78 | 205448.64 |
2377 | 2012.11.07 23:30 | sell | 1189 | 20.54 | 1.27257 | 1.27757 | 1.27107 | ||
2378 | 2012.11.08 00:08 | close | 1189 | 20.54 | 1.27189 | 1.27757 | 1.27107 | 831.30 | 206279.94 |
2379 | 2012.11.09 22:25 | sell | 1190 | 20.63 | 1.27236 | 1.27736 | 1.27086 | ||
2380 | 2012.11.12 00:00 | close | 1190 | 20.63 | 1.27160 | 1.27736 | 1.27086 | 1011.04 | 207290.98 |
2381 | 2012.11.19 23:20 | buy | 1191 | 20.73 | 1.27367 | 1.26867 | 1.27517 | ||
2382 | 2012.11.19 23:25 | buy | 1192 | 20.73 | 1.27309 | 1.26809 | 1.27459 | ||
2383 | 2012.11.19 23:40 | buy | 1193 | 20.73 | 1.27238 | 1.26738 | 1.27388 | ||
2384 | 2012.11.20 00:00 | t/p | 1193 | 20.73 | 1.27388 | 1.26738 | 1.27388 | 2090.17 | 209381.15 |
2385 | 2012.11.20 00:02 | close | 1192 | 20.73 | 1.27439 | 1.26809 | 1.27459 | 1777.78 | 211158.94 |
2386 | 2012.11.20 00:02 | close | 1191 | 20.73 | 1.27439 | 1.26867 | 1.27517 | 871.86 | 212030.80 |
2387 | 2012.11.20 23:00 | buy | 1194 | 21.20 | 1.27717 | 1.27217 | 1.27867 | ||
2388 | 2012.11.20 23:04 | close | 1194 | 21.20 | 1.27745 | 1.27217 | 1.27867 | 298.90 | 212329.70 |
2389 | 2012.11.20 23:30 | buy | 1195 | 21.23 | 1.27702 | 1.27202 | 1.27852 | ||
2390 | 2012.11.20 23:38 | close | 1195 | 21.23 | 1.27728 | 1.27202 | 1.27852 | 267.31 | 212597.01 |
2391 | 2012.11.23 22:50 | buy | 1196 | 21.26 | 1.28613 | 1.28113 | 1.28763 | ||
2392 | 2012.11.23 22:51 | close | 1196 | 21.26 | 1.28651 | 1.28113 | 1.28763 | 459.95 | 213056.96 |
2393 | 2012.11.23 23:00 | sell | 1197 | 21.31 | 1.28758 | 1.29258 | 1.28608 | ||
2394 | 2012.11.26 01:04 | close | 1197 | 21.31 | 1.28709 | 1.29258 | 1.28608 | 610.95 | 213667.91 |
2395 | 2012.11.26 23:15 | sell | 1198 | 21.37 | 1.28928 | 1.29428 | 1.28778 | ||
2396 | 2012.11.26 23:30 | sell | 1199 | 21.37 | 1.28994 | 1.29494 | 1.28844 | ||
2397 | 2012.11.26 23:39 | t/p | 1199 | 21.37 | 1.28844 | 1.29494 | 1.28844 | 2265.81 | 215933.72 |
2398 | 2012.11.26 23:39 | close | 1198 | 21.37 | 1.28819 | 1.29428 | 1.28778 | 1605.60 | 217539.32 |
2399 | 2012.11.27 22:20 | sell | 1200 | 21.75 | 1.28593 | 1.29093 | 1.28443 | ||
2400 | 2012.11.27 23:00 | sell | 1201 | 21.75 | 1.28653 | 1.29153 | 1.28503 | ||
2401 | 2012.11.28 00:31 | close | 1201 | 21.75 | 1.28600 | 1.29153 | 1.28503 | 689.07 | 218228.38 |
2402 | 2012.11.28 00:31 | close | 1200 | 21.75 | 1.28600 | 1.29093 | 1.28443 | -294.24 | 217934.14 |
2403 | 2012.11.28 23:05 | sell | 1202 | 21.79 | 1.28466 | 1.28966 | 1.28316 | ||
2404 | 2012.11.29 00:29 | close | 1202 | 21.79 | 1.28384 | 1.28966 | 1.28316 | 1111.77 | 219045.90 |
2405 | 2012.12.06 22:45 | sell | 1203 | 21.90 | 1.28504 | 1.29004 | 1.28354 | ||
2406 | 2012.12.06 23:00 | close | 1203 | 21.90 | 1.28477 | 1.29004 | 1.28354 | 292.22 | 219338.12 |
2407 | 2012.12.06 23:35 | sell | 1204 | 21.93 | 1.28530 | 1.29030 | 1.28380 | ||
2408 | 2012.12.06 23:50 | close | 1204 | 21.93 | 1.28499 | 1.29030 | 1.28380 | 358.71 | 219696.83 |
2409 | 2012.12.07 22:00 | sell | 1205 | 21.97 | 1.28075 | 1.28575 | 1.27925 | ||
2410 | 2012.12.07 22:06 | close | 1205 | 21.97 | 1.27948 | 1.28575 | 1.27925 | 1948.49 | 221645.32 |
2411 | 2012.12.07 22:45 | buy | 1206 | 22.16 | 1.27781 | 1.27281 | 1.27931 | ||
2412 | 2012.12.07 23:00 | buy | 1207 | 22.16 | 1.27720 | 1.27220 | 1.27870 | ||
2413 | 2012.12.10 00:00 | s/l | 1206 | 22.16 | 1.27281 | 1.27281 | 1.27931 | -8618.43 | 213026.90 |
2414 | 2012.12.10 02:18 | close | 1207 | 22.16 | 1.27359 | 1.27220 | 1.27870 | -6297.61 | 206729.29 |
2415 | 2012.12.10 23:00 | buy | 1208 | 20.67 | 1.27594 | 1.27094 | 1.27744 | ||
2416 | 2012.12.11 00:04 | close | 1208 | 20.67 | 1.27617 | 1.27094 | 1.27744 | 106.22 | 206835.50 |
2417 | 2012.12.11 22:25 | buy | 1209 | 20.68 | 1.28171 | 1.27671 | 1.28321 | ||
2418 | 2012.12.11 22:34 | close | 1209 | 20.68 | 1.28247 | 1.27671 | 1.28321 | 1039.44 | 207874.94 |
2419 | 2012.12.13 22:25 | buy | 1210 | 20.79 | 1.28716 | 1.28216 | 1.28866 | ||
2420 | 2012.12.13 22:31 | close | 1210 | 20.79 | 1.28737 | 1.28216 | 1.28866 | 183.42 | 208058.36 |
2421 | 2012.12.13 23:05 | buy | 1211 | 20.81 | 1.28682 | 1.28182 | 1.28832 | ||
2422 | 2012.12.13 23:46 | close | 1211 | 20.81 | 1.28704 | 1.28182 | 1.28832 | 199.29 | 208257.65 |
2423 | 2012.12.19 23:15 | buy | 1212 | 20.83 | 1.30682 | 1.30182 | 1.30832 | ||
2424 | 2012.12.19 23:20 | buy | 1213 | 20.83 | 1.30592 | 1.30092 | 1.30742 | ||
2425 | 2012.12.19 23:50 | buy | 1214 | 20.83 | 1.30532 | 1.30032 | 1.30682 | ||
2426 | 2012.12.20 00:00 | close | 1214 | 20.83 | 1.30641 | 1.30032 | 1.30682 | 1240.49 | 209498.14 |
2427 | 2012.12.20 00:00 | close | 1213 | 20.83 | 1.30641 | 1.30092 | 1.30742 | 298.83 | 209796.97 |
2428 | 2012.12.20 00:00 | close | 1212 | 20.83 | 1.30641 | 1.30182 | 1.30832 | -1113.65 | 208683.32 |
2429 | 2012.12.20 23:10 | sell | 1215 | 20.87 | 1.30776 | 1.31276 | 1.30626 | ||
2430 | 2012.12.21 00:18 | close | 1215 | 20.87 | 1.30740 | 1.31276 | 1.30626 | 393.79 | 209077.10 |
2431 | 2012.12.28 22:10 | sell | 1216 | 20.91 | 1.31679 | 1.32179 | 1.31529 | ||
2432 | 2012.12.28 22:50 | sell | 1217 | 20.91 | 1.31736 | 1.32236 | 1.31586 | ||
2433 | 2012.12.31 00:00 | t/p | 1217 | 20.91 | 1.31586 | 1.32236 | 1.31586 | 2190.48 | 211267.58 |
2434 | 2012.12.31 00:00 | close | 1216 | 20.91 | 1.31542 | 1.32179 | 1.31529 | 1985.68 | 213253.26 |
2435 | 2013.01.02 23:50 | sell | 1218 | 21.33 | 1.29936 | 1.30436 | 1.29786 | ||
2436 | 2013.01.03 00:14 | close | 1218 | 21.33 | 1.29882 | 1.30436 | 1.29786 | 638.24 | 213891.50 |
2437 | 2013.01.07 23:05 | sell | 1219 | 21.39 | 1.29337 | 1.29837 | 1.29187 | ||
2438 | 2013.01.08 00:40 | close | 1219 | 21.39 | 1.29287 | 1.29837 | 1.29187 | 629.19 | 214520.69 |
2439 | 2013.01.09 22:15 | sell | 1220 | 21.45 | 1.28960 | 1.29460 | 1.28810 | ||
2440 | 2013.01.09 23:20 | close | 1220 | 21.45 | 1.28929 | 1.29460 | 1.28810 | 350.80 | 214871.49 |
2441 | 2013.01.11 22:50 | sell | 1221 | 21.49 | 1.31383 | 1.31883 | 1.31233 | ||
2442 | 2013.01.14 05:37 | close | 1221 | 21.49 | 1.31685 | 1.31883 | 1.31233 | -5066.74 | 209804.75 |
2443 | 2013.01.18 22:00 | buy | 1222 | 20.98 | 1.32076 | 1.31576 | 1.32226 | ||
2444 | 2013.01.18 22:05 | buy | 1223 | 20.98 | 1.32016 | 1.31516 | 1.32166 | ||
2445 | 2013.01.21 00:02 | close | 1223 | 20.98 | 1.32067 | 1.31516 | 1.32166 | 550.31 | 210355.05 |
2446 | 2013.01.21 00:02 | close | 1222 | 20.98 | 1.32067 | 1.31576 | 1.32226 | -398.01 | 209957.04 |
2447 | 2013.01.21 23:05 | buy | 1224 | 21.00 | 1.32132 | 1.31632 | 1.32282 | ||
2448 | 2013.01.21 23:06 | close | 1224 | 21.00 | 1.32157 | 1.31632 | 1.32282 | 248.51 | 210205.55 |
2449 | 2013.01.24 22:40 | buy | 1225 | 21.02 | 1.34007 | 1.33507 | 1.34157 | ||
2450 | 2013.01.24 22:48 | close | 1225 | 21.02 | 1.34039 | 1.33507 | 1.34157 | 359.57 | 210565.12 |
2451 | 2013.01.24 23:30 | buy | 1226 | 21.06 | 1.33973 | 1.33473 | 1.34123 | ||
2452 | 2013.01.24 23:38 | close | 1226 | 21.06 | 1.34018 | 1.33473 | 1.34123 | 566.50 | 211131.62 |
2453 | 2013.01.25 22:50 | buy | 1227 | 21.11 | 1.35339 | 1.34839 | 1.35489 | ||
2454 | 2013.01.25 22:55 | buy | 1228 | 21.11 | 1.35269 | 1.34769 | 1.35419 | ||
2455 | 2013.01.28 00:00 | t/p | 1227 | 21.11 | 1.35489 | 1.34839 | 1.35489 | 2128.02 | 213259.64 |
2456 | 2013.01.28 00:00 | t/p | 1228 | 21.11 | 1.35419 | 1.34769 | 1.35419 | 2128.02 | 215387.67 |
2457 | 2013.01.28 23:30 | buy | 1229 | 21.54 | 1.35236 | 1.34736 | 1.35386 | ||
2458 | 2013.01.29 01:04 | close | 1229 | 21.54 | 1.35248 | 1.34736 | 1.35386 | -67.88 | 215319.79 |
2459 | 2013.01.29 22:20 | buy | 1230 | 21.53 | 1.35118 | 1.34618 | 1.35268 | ||
2460 | 2013.01.29 22:55 | buy | 1231 | 21.53 | 1.35027 | 1.34527 | 1.35177 | ||
2461 | 2013.01.29 23:10 | buy | 1232 | 21.53 | 1.34976 | 1.34476 | 1.35126 | ||
2462 | 2013.01.30 00:30 | close | 1232 | 21.53 | 1.35028 | 1.34476 | 1.35126 | 580.89 | 215900.68 |
2463 | 2013.01.30 00:30 | close | 1231 | 21.53 | 1.35028 | 1.34527 | 1.35177 | -246.25 | 215654.43 |
2464 | 2013.01.30 00:30 | close | 1230 | 21.53 | 1.35028 | 1.34618 | 1.35268 | -1722.12 | 213932.31 |
2465 | 2013.02.01 22:55 | buy | 1233 | 21.39 | 1.35894 | 1.35394 | 1.36044 | ||
2466 | 2013.02.04 00:00 | t/p | 1233 | 21.39 | 1.36044 | 1.35394 | 1.36044 | 2156.27 | 216088.58 |
2467 | 2013.02.05 22:30 | buy | 1234 | 21.61 | 1.35142 | 1.34642 | 1.35292 | ||
2468 | 2013.02.05 23:12 | close | 1234 | 21.61 | 1.35183 | 1.34642 | 1.35292 | 516.15 | 216604.73 |
2469 | 2013.02.05 23:50 | buy | 1235 | 21.66 | 1.35094 | 1.34594 | 1.35244 | ||
2470 | 2013.02.05 23:56 | close | 1235 | 21.66 | 1.35156 | 1.34594 | 1.35244 | 859.98 | 217464.71 |
2471 | 2013.02.06 22:00 | buy | 1236 | 21.75 | 1.34567 | 1.34067 | 1.34717 | ||
2472 | 2013.02.06 22:59 | close | 1236 | 21.75 | 1.34587 | 1.34067 | 1.34717 | 175.43 | 217640.14 |
2473 | 2013.02.07 22:20 | buy | 1237 | 21.76 | 1.33632 | 1.33132 | 1.33782 | ||
2474 | 2013.02.07 22:38 | close | 1237 | 21.76 | 1.33660 | 1.33132 | 1.33782 | 306.66 | 217946.80 |
2475 | 2013.02.07 23:30 | buy | 1238 | 21.79 | 1.33547 | 1.33047 | 1.33697 | ||
2476 | 2013.02.08 00:00 | close | 1238 | 21.79 | 1.33600 | 1.33047 | 1.33697 | 604.34 | 218551.14 |
2477 | 2013.02.08 22:50 | sell | 1239 | 21.86 | 1.34053 | 1.34553 | 1.33903 | ||
2478 | 2013.02.08 22:56 | close | 1239 | 21.86 | 1.33964 | 1.34553 | 1.33903 | 1312.57 | 219863.71 |
2479 | 2013.02.13 22:00 | buy | 1240 | 21.99 | 1.34648 | 1.34148 | 1.34798 | ||
2480 | 2013.02.13 22:45 | close | 1240 | 21.99 | 1.34664 | 1.34148 | 1.34798 | 111.12 | 219974.83 |
2481 | 2013.02.14 22:05 | sell | 1241 | 22.00 | 1.33736 | 1.34236 | 1.33586 | ||
2482 | 2013.02.14 23:24 | close | 1241 | 22.00 | 1.33648 | 1.34236 | 1.33586 | 1304.51 | 221279.34 |
2483 | 2013.02.15 22:00 | buy | 1242 | 22.13 | 1.34393 | 1.33893 | 1.34543 | ||
2484 | 2013.02.15 22:02 | close | 1242 | 22.13 | 1.34439 | 1.33893 | 1.34543 | 612.03 | 221891.37 |
2485 | 2013.02.15 23:00 | buy | 1243 | 22.19 | 1.34400 | 1.33900 | 1.34550 | ||
2486 | 2013.02.18 00:00 | close | 1243 | 22.19 | 1.34503 | 1.33900 | 1.34550 | 1451.42 | 223342.79 |
2487 | 2013.02.22 22:25 | buy | 1244 | 22.33 | 1.34537 | 1.34037 | 1.34687 | ||
2488 | 2013.02.22 22:40 | buy | 1245 | 22.33 | 1.34486 | 1.33986 | 1.34636 | ||
2489 | 2013.02.22 22:59 | close | 1245 | 22.33 | 1.34585 | 1.33986 | 1.34636 | 1509.13 | 224851.92 |
2490 | 2013.02.22 22:59 | close | 1244 | 22.33 | 1.34585 | 1.34037 | 1.34687 | 651.18 | 225503.10 |
2491 | 2013.02.27 22:20 | sell | 1246 | 22.55 | 1.34412 | 1.34912 | 1.34262 | ||
2492 | 2013.02.27 22:59 | close | 1246 | 22.55 | 1.34333 | 1.34912 | 1.34262 | 1184.14 | 226687.24 |
2493 | 2013.03.01 22:50 | buy | 1247 | 22.67 | 1.33620 | 1.33120 | 1.33770 | ||
2494 | 2013.03.04 00:00 | close | 1247 | 22.67 | 1.33698 | 1.33120 | 1.33770 | 1055.59 | 227742.83 |
2495 | 2013.03.04 22:00 | buy | 1248 | 22.77 | 1.33729 | 1.33229 | 1.33879 | ||
2496 | 2013.03.04 22:09 | close | 1248 | 22.77 | 1.33831 | 1.33229 | 1.33879 | 1590.09 | 229332.92 |
2497 | 2013.03.05 22:20 | sell | 1249 | 22.93 | 1.34057 | 1.34557 | 1.33907 | ||
2498 | 2013.03.05 22:57 | close | 1249 | 22.93 | 1.33971 | 1.34557 | 1.33907 | 1324.91 | 230657.83 |
2499 | 2013.03.06 22:55 | buy | 1250 | 23.07 | 1.33872 | 1.33372 | 1.34022 | ||
2500 | 2013.03.06 23:00 | buy | 1251 | 23.07 | 1.33813 | 1.33313 | 1.33963 | ||
2501 | 2013.03.06 23:25 | close | 1251 | 23.07 | 1.33929 | 1.33313 | 1.33963 | 1854.33 | 232512.16 |
2502 | 2013.03.06 23:25 | close | 1250 | 23.07 | 1.33929 | 1.33372 | 1.34022 | 829.05 | 233341.21 |
2503 | 2013.03.19 23:15 | buy | 1252 | 23.33 | 1.32151 | 1.31651 | 1.32301 | ||
2504 | 2013.03.20 00:58 | close | 1252 | 23.33 | 1.32100 | 1.31651 | 1.32301 | -1180.73 | 232160.48 |
2505 | 2013.03.25 22:05 | buy | 1253 | 23.22 | 1.31258 | 1.30758 | 1.31408 | ||
2506 | 2013.03.25 22:17 | close | 1253 | 23.22 | 1.31319 | 1.30758 | 1.31408 | 904.49 | 233064.97 |
2507 | 2013.03.25 22:30 | buy | 1254 | 23.31 | 1.31248 | 1.30748 | 1.31398 | ||
2508 | 2013.03.25 22:48 | close | 1254 | 23.31 | 1.31285 | 1.30748 | 1.31398 | 486.55 | 233551.52 |
2509 | 2013.03.26 23:50 | sell | 1255 | 23.36 | 1.30737 | 1.31237 | 1.30587 | ||
2510 | 2013.03.27 01:54 | close | 1255 | 23.36 | 1.30750 | 1.31237 | 1.30587 | -421.58 | 233129.94 |
2511 | 2013.04.01 22:20 | buy | 1256 | 23.31 | 1.30594 | 1.30094 | 1.30744 | ||
2512 | 2013.04.01 22:56 | close | 1256 | 23.31 | 1.30614 | 1.30094 | 1.30744 | 188.04 | 233317.98 |
2513 | 2013.04.01 23:10 | buy | 1257 | 23.33 | 1.30557 | 1.30057 | 1.30707 | ||
2514 | 2013.04.01 23:21 | close | 1257 | 23.33 | 1.30603 | 1.30057 | 1.30707 | 645.16 | 233963.14 |
2515 | 2013.04.05 22:05 | buy | 1258 | 23.40 | 1.32133 | 1.31633 | 1.32283 | ||
2516 | 2013.04.05 22:53 | t/p | 1258 | 23.40 | 1.32283 | 1.31633 | 1.32283 | 2480.19 | 236443.33 |
2517 | 2013.04.11 22:30 | buy | 1259 | 23.64 | 1.32392 | 1.31892 | 1.32542 | ||
2518 | 2013.04.11 23:13 | close | 1259 | 23.64 | 1.32443 | 1.31892 | 1.32542 | 742.72 | 237186.05 |
2519 | 2013.04.12 22:05 | sell | 1260 | 23.72 | 1.32840 | 1.33340 | 1.32690 | ||
2520 | 2013.04.12 22:30 | sell | 1261 | 23.72 | 1.32936 | 1.33436 | 1.32786 | ||
2521 | 2013.04.12 22:35 | sell | 1262 | 23.72 | 1.33040 | 1.33540 | 1.32890 | ||
2522 | 2013.04.12 22:41 | t/p | 1262 | 23.72 | 1.32890 | 1.33540 | 1.32890 | 2514.27 | 239700.32 |
2523 | 2013.04.12 22:56 | t/p | 1261 | 23.72 | 1.32786 | 1.33436 | 1.32786 | 2514.27 | 242214.59 |
2524 | 2013.04.15 02:03 | close | 1260 | 23.72 | 1.32889 | 1.33340 | 1.32690 | -1071.35 | 241143.23 |
2525 | 2013.04.19 22:10 | buy | 1263 | 24.11 | 1.33940 | 1.33440 | 1.34090 | ||
2526 | 2013.04.19 22:50 | close | 1263 | 24.11 | 1.34005 | 1.33440 | 1.34090 | 1011.76 | 242154.99 |
2527 | 2013.04.24 23:10 | buy | 1264 | 24.22 | 1.33407 | 1.32907 | 1.33557 | ||
2528 | 2013.04.24 23:24 | close | 1264 | 24.22 | 1.33470 | 1.32907 | 1.33557 | 979.91 | 243134.90 |
2529 | 2013.04.26 22:40 | sell | 1265 | 24.31 | 1.32549 | 1.33049 | 1.32399 | ||
2530 | 2013.04.26 22:59 | close | 1265 | 24.31 | 1.32469 | 1.33049 | 1.32399 | 1294.87 | 244429.77 |
2531 | 2013.05.02 22:10 | sell | 1266 | 24.44 | 1.31890 | 1.32390 | 1.31740 | ||
2532 | 2013.05.02 22:15 | sell | 1267 | 24.44 | 1.31978 | 1.32478 | 1.31828 | ||
2533 | 2013.05.02 22:35 | sell | 1268 | 24.44 | 1.32030 | 1.32530 | 1.31880 | ||
2534 | 2013.05.03 00:58 | close | 1268 | 24.44 | 1.31954 | 1.32530 | 1.31880 | 1197.40 | 245627.18 |
2535 | 2013.05.03 00:58 | close | 1267 | 24.44 | 1.31954 | 1.32478 | 1.31828 | 240.10 | 245867.28 |
2536 | 2013.05.03 00:58 | close | 1266 | 24.44 | 1.31954 | 1.32390 | 1.31740 | -1379.94 | 244487.34 |
2537 | 2013.05.03 22:45 | sell | 1269 | 24.45 | 1.32253 | 1.32753 | 1.32103 | ||
2538 | 2013.05.03 22:58 | close | 1269 | 24.45 | 1.32174 | 1.32753 | 1.32103 | 1283.80 | 245771.14 |
2539 | 2013.05.06 22:35 | buy | 1270 | 24.58 | 1.31620 | 1.31120 | 1.31770 | ||
2540 | 2013.05.06 22:51 | close | 1270 | 24.58 | 1.31649 | 1.31120 | 1.31770 | 364.88 | 246136.02 |
2541 | 2013.05.27 22:10 | sell | 1271 | 24.61 | 1.33709 | 1.34209 | 1.33559 | ||
2542 | 2013.05.27 22:24 | close | 1271 | 24.61 | 1.33638 | 1.34209 | 1.33559 | 1143.94 | 247279.96 |
2543 | 2013.05.30 22:00 | buy | 1272 | 24.73 | 1.34326 | 1.33826 | 1.34476 | ||
2544 | 2013.05.30 22:59 | close | 1272 | 24.73 | 1.34360 | 1.33826 | 1.34476 | 460.26 | 247740.22 |
2545 | 2013.05.31 22:20 | sell | 1273 | 24.77 | 1.34730 | 1.35230 | 1.34580 | ||
2546 | 2013.05.31 23:00 | sell | 1274 | 24.77 | 1.34813 | 1.35313 | 1.34663 | ||
2547 | 2013.06.03 00:00 | t/p | 1274 | 24.77 | 1.34663 | 1.35313 | 1.34663 | 2594.40 | 250334.62 |
2548 | 2013.06.03 00:45 | close | 1273 | 24.77 | 1.34650 | 1.35230 | 1.34580 | 1288.27 | 251622.89 |
2549 | 2013.06.07 22:15 | buy | 1275 | 25.16 | 1.34911 | 1.34411 | 1.35061 | ||
2550 | 2013.06.07 22:35 | buy | 1276 | 25.16 | 1.34837 | 1.34337 | 1.34987 | ||
2551 | 2013.06.07 22:45 | buy | 1277 | 25.16 | 1.34781 | 1.34281 | 1.34931 | ||
2552 | 2013.06.10 00:05 | close | 1277 | 25.16 | 1.34814 | 1.34281 | 1.34931 | 318.72 | 251941.61 |
2553 | 2013.06.10 00:05 | close | 1276 | 25.16 | 1.34814 | 1.34337 | 1.34987 | -742.63 | 251198.98 |
2554 | 2013.06.10 00:05 | close | 1275 | 25.16 | 1.34814 | 1.34411 | 1.35061 | -2145.13 | 249053.85 |
2555 | 2013.06.13 22:35 | sell | 1278 | 24.91 | 1.35860 | 1.36360 | 1.35710 | ||
2556 | 2013.06.13 23:18 | close | 1278 | 24.91 | 1.35748 | 1.36360 | 1.35710 | 1927.17 | 250981.02 |
2557 | 2013.06.20 23:45 | sell | 1279 | 25.10 | 1.37279 | 1.37779 | 1.37129 | ||
2558 | 2013.06.21 01:35 | close | 1279 | 25.10 | 1.37243 | 1.37779 | 1.37129 | 473.46 | 251454.48 |
2559 | 2013.06.21 22:05 | buy | 1280 | 25.15 | 1.37186 | 1.36686 | 1.37336 | ||
2560 | 2013.06.21 22:36 | close | 1280 | 25.15 | 1.37301 | 1.36686 | 1.37336 | 2002.57 | 253457.05 |
2561 | 2013.06.24 23:20 | sell | 1281 | 25.35 | 1.37834 | 1.38334 | 1.37684 | ||
2562 | 2013.06.25 02:08 | close | 1281 | 25.35 | 1.37823 | 1.38334 | 1.37684 | 0.81 | 253457.86 |
2563 | 2013.06.25 23:15 | buy | 1282 | 25.35 | 1.37506 | 1.37006 | 1.37656 | ||
2564 | 2013.06.25 23:36 | close | 1282 | 25.35 | 1.37551 | 1.37006 | 1.37656 | 681.84 | 254139.70 |
2565 | 2013.07.03 22:45 | buy | 1283 | 25.41 | 1.36690 | 1.36190 | 1.36840 | ||
2566 | 2013.07.03 23:55 | buy | 1284 | 25.41 | 1.36612 | 1.36112 | 1.36762 | ||
2567 | 2013.07.04 00:12 | close | 1284 | 25.41 | 1.36669 | 1.36112 | 1.36762 | 517.44 | 254657.14 |
2568 | 2013.07.04 00:12 | close | 1283 | 25.41 | 1.36669 | 1.36190 | 1.36840 | -975.51 | 253681.62 |
2569 | 2013.07.05 22:00 | buy | 1285 | 25.37 | 1.35591 | 1.35091 | 1.35741 | ||
2570 | 2013.07.05 22:28 | close | 1285 | 25.37 | 1.35693 | 1.35091 | 1.35741 | 1771.67 | 255453.29 |
2571 | 2013.07.08 23:00 | buy | 1286 | 25.55 | 1.35858 | 1.35358 | 1.36008 | ||
2572 | 2013.07.08 23:34 | close | 1286 | 25.55 | 1.35899 | 1.35358 | 1.36008 | 610.24 | 256063.53 |
2573 | 2013.07.15 23:50 | sell | 1287 | 25.61 | 1.36235 | 1.36735 | 1.36085 | ||
2574 | 2013.07.16 02:19 | close | 1287 | 25.61 | 1.36261 | 1.36735 | 1.36085 | -712.91 | 255350.62 |
2575 | 2013.07.17 23:00 | buy | 1288 | 25.54 | 1.36557 | 1.36057 | 1.36707 | ||
2576 | 2013.07.17 23:10 | close | 1288 | 25.54 | 1.36598 | 1.36057 | 1.36707 | 609.93 | 255960.55 |
2577 | 2013.07.17 23:20 | buy | 1289 | 25.60 | 1.36521 | 1.36021 | 1.36671 | ||
2578 | 2013.07.17 23:46 | close | 1289 | 25.60 | 1.36565 | 1.36021 | 1.36671 | 669.21 | 256629.76 |
2579 | 2013.07.22 22:35 | buy | 1290 | 25.66 | 1.36299 | 1.35799 | 1.36449 | ||
2580 | 2013.07.22 23:00 | buy | 1291 | 25.66 | 1.36217 | 1.35717 | 1.36367 | ||
2581 | 2013.07.22 23:06 | close | 1291 | 25.66 | 1.36290 | 1.35717 | 1.36367 | 1231.27 | 257861.03 |
2582 | 2013.07.22 23:06 | close | 1290 | 25.66 | 1.36290 | 1.35799 | 1.36449 | -353.57 | 257507.46 |
2583 | 2013.07.25 22:00 | sell | 1292 | 25.75 | 1.36370 | 1.36870 | 1.36220 | ||
2584 | 2013.07.25 22:25 | sell | 1293 | 25.75 | 1.36457 | 1.36957 | 1.36307 | ||
2585 | 2013.07.25 22:40 | sell | 1294 | 25.75 | 1.36535 | 1.37035 | 1.36385 | ||
2586 | 2013.07.26 01:54 | close | 1294 | 25.75 | 1.36507 | 1.37035 | 1.36385 | 330.52 | 257837.98 |
2587 | 2013.07.26 01:54 | close | 1293 | 25.75 | 1.36507 | 1.36957 | 1.36307 | -1182.29 | 256655.69 |
2588 | 2013.07.26 01:54 | close | 1292 | 25.75 | 1.36507 | 1.36870 | 1.36220 | -2869.66 | 253786.03 |
2589 | 2013.07.26 22:05 | buy | 1295 | 25.38 | 1.36360 | 1.35860 | 1.36510 | ||
2590 | 2013.07.26 22:45 | close | 1295 | 25.38 | 1.36443 | 1.35860 | 1.36510 | 1409.01 | 255195.04 |
2591 | 2013.08.14 23:00 | sell | 1296 | 25.52 | 1.37074 | 1.37574 | 1.36924 | ||
2592 | 2013.08.15 01:22 | close | 1296 | 25.52 | 1.37046 | 1.37574 | 1.36924 | 263.57 | 255458.61 |
2593 | 2013.08.20 22:35 | sell | 1297 | 25.55 | 1.39465 | 1.39965 | 1.39315 | ||
2594 | 2013.08.20 22:52 | close | 1297 | 25.55 | 1.39417 | 1.39965 | 1.39315 | 744.95 | 256203.56 |
2595 | 2013.08.23 22:10 | buy | 1298 | 25.62 | 1.40490 | 1.39990 | 1.40640 | ||
2596 | 2013.08.23 22:51 | close | 1298 | 25.62 | 1.40564 | 1.39990 | 1.40640 | 1248.70 | 257452.26 |
2597 | 2013.08.23 22:55 | buy | 1299 | 25.75 | 1.40459 | 1.39959 | 1.40609 | ||
2598 | 2013.08.23 23:00 | buy | 1300 | 25.75 | 1.40388 | 1.39888 | 1.40538 | ||
2599 | 2013.08.26 00:00 | t/p | 1299 | 25.75 | 1.40609 | 1.39959 | 1.40609 | 2595.46 | 260047.72 |
2600 | 2013.08.26 00:00 | t/p | 1300 | 25.75 | 1.40538 | 1.39888 | 1.40538 | 2595.46 | 262643.17 |
2601 | 2013.08.28 22:00 | sell | 1301 | 26.26 | 1.39858 | 1.40358 | 1.39708 | ||
2602 | 2013.08.29 00:42 | close | 1301 | 26.26 | 1.39890 | 1.40358 | 1.39708 | -915.56 | 261727.61 |
2603 | 2013.09.05 23:05 | buy | 1302 | 26.17 | 1.37776 | 1.37276 | 1.37926 | ||
2604 | 2013.09.05 23:57 | close | 1302 | 26.17 | 1.37781 | 1.37276 | 1.37926 | -84.63 | 261642.98 |
2605 | 2013.09.06 22:10 | sell | 1303 | 26.16 | 1.37196 | 1.37696 | 1.37046 | ||
2606 | 2013.09.09 00:00 | t/p | 1303 | 26.16 | 1.37046 | 1.37696 | 1.37046 | 2739.68 | 264382.66 |
2607 | 2013.09.09 22:45 | buy | 1304 | 26.44 | 1.37455 | 1.36955 | 1.37605 | ||
2608 | 2013.09.09 22:51 | close | 1304 | 26.44 | 1.37497 | 1.36955 | 1.37605 | 651.36 | 265034.02 |
2609 | 2013.09.09 23:05 | buy | 1305 | 26.50 | 1.37453 | 1.36953 | 1.37603 | ||
2610 | 2013.09.09 23:15 | close | 1305 | 26.50 | 1.37482 | 1.36953 | 1.37603 | 393.36 | 265427.38 |
2611 | 2013.09.09 23:20 | buy | 1306 | 26.54 | 1.37423 | 1.36923 | 1.37573 | ||
2612 | 2013.09.09 23:34 | close | 1306 | 26.54 | 1.37473 | 1.36923 | 1.37573 | 813.75 | 266241.13 |
2613 | 2013.09.11 23:45 | buy | 1307 | 26.62 | 1.37272 | 1.36772 | 1.37422 | ||
2614 | 2013.09.11 23:47 | close | 1307 | 26.62 | 1.37302 | 1.36772 | 1.37422 | 415.18 | 266656.31 |
2615 | 2013.09.18 22:35 | sell | 1308 | 26.67 | 1.38276 | 1.38776 | 1.38126 | ||
2616 | 2013.09.18 22:40 | sell | 1309 | 26.67 | 1.38349 | 1.38849 | 1.38199 | ||
2617 | 2013.09.18 22:59 | t/p | 1309 | 26.67 | 1.38199 | 1.38849 | 1.38199 | 2826.55 | 269482.86 |
2618 | 2013.09.19 00:48 | close | 1308 | 26.67 | 1.38161 | 1.38776 | 1.38126 | 2023.13 | 271505.99 |
2619 | 2013.09.20 22:50 | sell | 1310 | 27.15 | 1.39387 | 1.39887 | 1.39237 | ||
2620 | 2013.09.23 02:49 | close | 1310 | 27.15 | 1.39376 | 1.39887 | 1.39237 | 0.86 | 271506.85 |
2621 | 2013.09.30 23:00 | sell | 1311 | 27.15 | 1.39413 | 1.39913 | 1.39263 | ||
2622 | 2013.09.30 23:05 | sell | 1312 | 27.15 | 1.39480 | 1.39980 | 1.39330 | ||
2623 | 2013.10.01 03:05 | close | 1312 | 27.15 | 1.39584 | 1.39980 | 1.39330 | -2351.01 | 269155.84 |
2624 | 2013.10.01 03:05 | close | 1311 | 27.15 | 1.39584 | 1.39913 | 1.39263 | -3721.23 | 265434.62 |
2625 | 2013.10.01 22:35 | buy | 1313 | 26.54 | 1.39697 | 1.39197 | 1.39847 | ||
2626 | 2013.10.01 23:00 | buy | 1314 | 26.54 | 1.39612 | 1.39112 | 1.39762 | ||
2627 | 2013.10.01 23:04 | close | 1314 | 26.54 | 1.39699 | 1.39112 | 1.39762 | 1553.51 | 266988.13 |
2628 | 2013.10.01 23:04 | close | 1313 | 26.54 | 1.39699 | 1.39197 | 1.39847 | -145.80 | 266842.33 |
2629 | 2013.10.02 22:10 | sell | 1315 | 26.68 | 1.40402 | 1.40902 | 1.40252 | ||
2630 | 2013.10.02 23:00 | close | 1315 | 26.68 | 1.40334 | 1.40902 | 1.40252 | 1179.85 | 268022.18 |
2631 | 2013.10.02 23:05 | sell | 1316 | 26.80 | 1.40391 | 1.40891 | 1.40241 | ||
2632 | 2013.10.02 23:55 | close | 1316 | 26.80 | 1.40343 | 1.40891 | 1.40241 | 781.41 | 268803.59 |
2633 | 2013.10.03 22:00 | sell | 1317 | 26.88 | 1.40673 | 1.41173 | 1.40523 | ||
2634 | 2013.10.03 23:10 | sell | 1318 | 26.88 | 1.40725 | 1.41225 | 1.40575 | ||
2635 | 2013.10.04 00:15 | close | 1318 | 26.88 | 1.40675 | 1.41225 | 1.40575 | 790.53 | 269594.12 |
2636 | 2013.10.04 00:15 | close | 1317 | 26.88 | 1.40675 | 1.41173 | 1.40523 | -262.37 | 269331.75 |
2637 | 2013.10.09 23:20 | sell | 1319 | 26.93 | 1.40570 | 1.41070 | 1.40420 | ||
2638 | 2013.10.09 23:56 | close | 1319 | 26.93 | 1.40521 | 1.41070 | 1.40420 | 805.48 | 270137.23 |
2639 | 2013.10.14 22:00 | buy | 1320 | 27.01 | 1.40330 | 1.39830 | 1.40480 | ||
2640 | 2013.10.14 22:58 | close | 1320 | 27.01 | 1.40384 | 1.39830 | 1.40480 | 909.61 | 271046.84 |
2641 | 2013.10.17 22:00 | sell | 1321 | 27.10 | 1.40781 | 1.41281 | 1.40631 | ||
2642 | 2013.10.17 22:59 | close | 1321 | 27.10 | 1.40720 | 1.41281 | 1.40631 | 1055.51 | 272102.35 |
2643 | 2013.10.18 22:00 | sell | 1322 | 27.21 | 1.40865 | 1.41365 | 1.40715 | ||
2644 | 2013.10.18 22:15 | sell | 1323 | 27.21 | 1.40957 | 1.41457 | 1.40807 | ||
2645 | 2013.10.18 22:51 | close | 1323 | 27.21 | 1.40840 | 1.41457 | 1.40807 | 2207.60 | 274309.95 |
2646 | 2013.10.18 22:51 | close | 1322 | 27.21 | 1.40840 | 1.41365 | 1.40715 | 321.94 | 274631.89 |
2647 | 2013.10.21 23:40 | sell | 1324 | 27.46 | 1.40968 | 1.41468 | 1.40818 | ||
2648 | 2013.10.22 00:15 | close | 1324 | 27.46 | 1.40922 | 1.41468 | 1.40818 | 724.85 | 275356.74 |
2649 | 2013.10.22 23:00 | buy | 1325 | 27.54 | 1.41740 | 1.41240 | 1.41890 | ||
2650 | 2013.10.22 23:06 | close | 1325 | 27.54 | 1.41768 | 1.41240 | 1.41890 | 388.08 | 275744.82 |
2651 | 2013.10.23 23:00 | buy | 1326 | 27.57 | 1.43013 | 1.42513 | 1.43163 | ||
2652 | 2013.10.24 00:25 | close | 1326 | 27.57 | 1.43046 | 1.42513 | 1.43163 | 63.01 | 275807.83 |
2653 | 2013.10.24 22:35 | buy | 1327 | 27.58 | 1.43815 | 1.43315 | 1.43965 | ||
2654 | 2013.10.24 23:31 | close | 1327 | 27.58 | 1.43821 | 1.43315 | 1.43965 | -68.41 | 275739.42 |
2655 | 2013.10.25 23:00 | buy | 1328 | 27.57 | 1.44172 | 1.43672 | 1.44322 | ||
2656 | 2013.10.28 00:00 | close | 1328 | 27.57 | 1.44261 | 1.43672 | 1.44322 | 1512.23 | 277251.65 |
2657 | 2013.10.29 22:20 | sell | 1329 | 27.73 | 1.43890 | 1.44390 | 1.43740 | ||
2658 | 2013.10.29 22:30 | close | 1329 | 27.73 | 1.43846 | 1.44390 | 1.43740 | 724.96 | 277976.61 |
2659 | 2013.10.29 23:05 | sell | 1330 | 27.80 | 1.43900 | 1.44400 | 1.43750 | ||
2660 | 2013.10.30 00:23 | close | 1330 | 27.80 | 1.43884 | 1.44400 | 1.43750 | 105.59 | 278082.20 |
2661 | 2013.10.30 23:40 | buy | 1331 | 27.81 | 1.43840 | 1.43340 | 1.43990 | ||
2662 | 2013.10.30 23:55 | buy | 1332 | 27.81 | 1.43777 | 1.43277 | 1.43927 | ||
2663 | 2013.10.31 00:18 | close | 1332 | 27.81 | 1.43858 | 1.43277 | 1.43927 | 1069.09 | 279151.29 |
2664 | 2013.10.31 00:18 | close | 1331 | 27.81 | 1.43858 | 1.43340 | 1.43990 | -250.67 | 278900.62 |
2665 | 2013.10.31 22:55 | sell | 1333 | 27.89 | 1.41770 | 1.42270 | 1.41620 | ||
2666 | 2013.11.01 00:39 | close | 1333 | 27.89 | 1.41735 | 1.42270 | 1.41620 | 505.11 | 279405.72 |
2667 | 2013.11.01 22:00 | buy | 1334 | 27.94 | 1.40476 | 1.39976 | 1.40626 | ||
2668 | 2013.11.04 00:20 | close | 1334 | 27.94 | 1.40594 | 1.39976 | 1.40626 | 2142.85 | 281548.57 |
2669 | 2013.11.04 23:55 | buy | 1335 | 28.15 | 1.40818 | 1.40318 | 1.40968 | ||
2670 | 2013.11.04 23:59 | close | 1335 | 28.15 | 1.40837 | 1.40318 | 1.40968 | 205.84 | 281754.41 |
2671 | 2013.11.08 22:00 | buy | 1336 | 28.18 | 1.39974 | 1.39474 | 1.40124 | ||
2672 | 2013.11.08 22:11 | close | 1336 | 28.18 | 1.40063 | 1.39474 | 1.40124 | 1692.02 | 283446.43 |
2673 | 2013.11.11 23:50 | buy | 1337 | 28.34 | 1.40366 | 1.39866 | 1.40516 | ||
2674 | 2013.11.12 00:20 | close | 1337 | 28.34 | 1.40403 | 1.39866 | 1.40516 | 444.39 | 283890.83 |
2675 | 2013.11.13 22:40 | sell | 1338 | 28.39 | 1.40967 | 1.41467 | 1.40817 | ||
2676 | 2013.11.13 22:50 | sell | 1339 | 28.39 | 1.41083 | 1.41583 | 1.40933 | ||
2677 | 2013.11.13 23:00 | t/p | 1339 | 28.39 | 1.40933 | 1.41583 | 1.40933 | 3009.06 | 286899.89 |
2678 | 2013.11.13 23:42 | close | 1338 | 28.39 | 1.40900 | 1.41467 | 1.40817 | 1234.08 | 288133.97 |
2679 | 2013.11.14 23:15 | buy | 1340 | 28.81 | 1.40809 | 1.40309 | 1.40959 | ||
2680 | 2013.11.14 23:57 | close | 1340 | 28.81 | 1.40876 | 1.40309 | 1.40959 | 1252.36 | 289386.33 |
2681 | 2013.11.15 22:55 | buy | 1341 | 28.94 | 1.40880 | 1.40380 | 1.41030 | ||
2682 | 2013.11.18 02:49 | close | 1341 | 28.94 | 1.40712 | 1.40380 | 1.41030 | -4015.15 | 285371.17 |
2683 | 2013.11.20 23:10 | sell | 1342 | 28.54 | 1.40472 | 1.40972 | 1.40322 | ||
2684 | 2013.11.21 01:03 | close | 1342 | 28.54 | 1.40435 | 1.40972 | 1.40322 | 488.28 | 285859.46 |
2685 | 2013.11.21 22:05 | sell | 1343 | 28.59 | 1.41749 | 1.42249 | 1.41599 | ||
2686 | 2013.11.21 22:20 | sell | 1344 | 28.59 | 1.41847 | 1.42347 | 1.41697 | ||
2687 | 2013.11.21 23:36 | close | 1344 | 28.59 | 1.41740 | 1.42347 | 1.41697 | 2104.19 | 287963.65 |
2688 | 2013.11.21 23:36 | close | 1343 | 28.59 | 1.41740 | 1.42249 | 1.41599 | -6.31 | 287957.34 |
2689 | 2013.11.22 22:10 | buy | 1345 | 28.80 | 1.42589 | 1.42089 | 1.42739 | ||
2690 | 2013.11.22 22:30 | buy | 1346 | 28.80 | 1.42533 | 1.42033 | 1.42683 | ||
2691 | 2013.11.25 00:00 | close | 1346 | 28.80 | 1.42635 | 1.42033 | 1.42683 | 1861.70 | 289819.04 |
2692 | 2013.11.25 00:00 | close | 1345 | 28.80 | 1.42635 | 1.42089 | 1.42739 | 646.83 | 290465.88 |
2693 | 2013.11.25 22:30 | buy | 1347 | 29.05 | 1.42537 | 1.42037 | 1.42687 | ||
2694 | 2013.11.25 23:10 | buy | 1348 | 29.05 | 1.42484 | 1.41984 | 1.42634 | ||
2695 | 2013.11.25 23:30 | close | 1348 | 29.05 | 1.42525 | 1.41984 | 1.42634 | 693.82 | 291159.70 |
2696 | 2013.11.25 23:30 | close | 1347 | 29.05 | 1.42525 | 1.42037 | 1.42687 | -465.94 | 290693.76 |
2697 | 2013.12.02 22:20 | sell | 1349 | 29.07 | 1.44108 | 1.44608 | 1.43958 | ||
2698 | 2013.12.02 23:16 | close | 1349 | 29.07 | 1.44033 | 1.44608 | 1.43958 | 1438.79 | 292132.55 |
2699 | 2013.12.03 22:00 | buy | 1350 | 29.21 | 1.44711 | 1.44211 | 1.44861 | ||
2700 | 2013.12.03 22:43 | close | 1350 | 29.21 | 1.44732 | 1.44211 | 1.44861 | 257.60 | 292390.15 |
2701 | 2013.12.06 22:40 | buy | 1351 | 29.24 | 1.45864 | 1.45364 | 1.46014 | ||
2702 | 2013.12.06 22:50 | buy | 1352 | 29.24 | 1.45788 | 1.45288 | 1.45938 | ||
2703 | 2013.12.06 22:55 | buy | 1353 | 29.24 | 1.45731 | 1.45231 | 1.45881 | ||
2704 | 2013.12.09 00:00 | t/p | 1352 | 29.24 | 1.45938 | 1.45288 | 1.45938 | 2947.39 | 295337.54 |
2705 | 2013.12.09 00:00 | t/p | 1353 | 29.24 | 1.45881 | 1.45231 | 1.45881 | 2947.40 | 298284.94 |
2706 | 2013.12.09 00:00 | close | 1351 | 29.24 | 1.45957 | 1.45364 | 1.46014 | 1691.93 | 299976.87 |
2707 | 2013.12.09 23:00 | buy | 1354 | 30.00 | 1.45979 | 1.45479 | 1.46129 | ||
2708 | 2013.12.09 23:27 | close | 1354 | 30.00 | 1.46086 | 1.45479 | 1.46129 | 2208.03 | 302184.90 |
2709 | 2013.12.11 22:05 | buy | 1355 | 30.22 | 1.46029 | 1.45529 | 1.46179 | ||
2710 | 2013.12.11 22:10 | buy | 1356 | 30.22 | 1.45977 | 1.45477 | 1.46127 | ||
2711 | 2013.12.11 23:49 | close | 1356 | 30.22 | 1.45964 | 1.45477 | 1.46127 | -507.47 | 301677.43 |
2712 | 2013.12.11 23:49 | close | 1355 | 30.22 | 1.45964 | 1.45529 | 1.46179 | -1691.22 | 299986.21 |
2713 | 2013.12.20 22:05 | buy | 1357 | 30.00 | 1.45589 | 1.45089 | 1.45739 | ||
2714 | 2013.12.20 22:10 | buy | 1358 | 30.00 | 1.45535 | 1.45035 | 1.45685 | ||
2715 | 2013.12.20 22:30 | buy | 1359 | 30.00 | 1.45457 | 1.44957 | 1.45607 | ||
2716 | 2013.12.23 00:16 | close | 1359 | 30.00 | 1.45545 | 1.44957 | 1.45607 | 1623.03 | 301609.24 |
2717 | 2013.12.23 00:16 | close | 1358 | 30.00 | 1.45545 | 1.45035 | 1.45685 | -139.72 | 301469.51 |
2718 | 2013.12.23 00:16 | close | 1357 | 30.00 | 1.45545 | 1.45089 | 1.45739 | -1360.09 | 300109.42 |
2719 | 2013.12.23 22:10 | sell | 1360 | 30.01 | 1.45342 | 1.45842 | 1.45192 | ||
2720 | 2013.12.23 22:25 | sell | 1361 | 30.01 | 1.45414 | 1.45914 | 1.45264 | ||
2721 | 2013.12.23 22:59 | close | 1361 | 30.01 | 1.45274 | 1.45914 | 1.45264 | 2954.85 | 303064.27 |
2722 | 2013.12.23 22:59 | close | 1360 | 30.01 | 1.45274 | 1.45842 | 1.45192 | 1327.18 | 304391.45 |
2723 | 2013.12.23 23:15 | sell | 1362 | 30.44 | 1.45408 | 1.45908 | 1.45258 | ||
2724 | 2013.12.24 01:31 | close | 1362 | 30.44 | 1.45393 | 1.45908 | 1.45258 | 92.71 | 304484.16 |
2725 | 2013.12.30 22:05 | buy | 1363 | 30.45 | 1.46809 | 1.46309 | 1.46959 | ||
2726 | 2013.12.30 22:38 | close | 1363 | 30.45 | 1.46862 | 1.46309 | 1.46959 | 1002.60 | 305486.76 |
2727 | 2014.01.02 22:00 | sell | 1364 | 30.55 | 1.45827 | 1.46327 | 1.45677 | ||
2728 | 2014.01.02 22:12 | t/p | 1364 | 30.55 | 1.45677 | 1.46327 | 1.45677 | 3238.23 | 308724.99 |
2729 | 2014.01.02 23:00 | sell | 1365 | 30.87 | 1.45862 | 1.46362 | 1.45712 | ||
2730 | 2014.01.02 23:34 | t/p | 1365 | 30.87 | 1.45712 | 1.46362 | 1.45712 | 3272.15 | 311997.14 |
2731 | 2014.01.03 22:05 | sell | 1366 | 31.20 | 1.44535 | 1.45035 | 1.44385 | ||
2732 | 2014.01.03 22:59 | close | 1366 | 31.20 | 1.44437 | 1.45035 | 1.44385 | 2085.16 | 314082.30 |
2733 | 2014.01.06 23:45 | sell | 1367 | 31.41 | 1.45311 | 1.45811 | 1.45161 | ||
2734 | 2014.01.07 01:54 | close | 1367 | 31.41 | 1.45298 | 1.45811 | 1.45161 | 48.37 | 314130.67 |
2735 | 2014.01.08 22:25 | sell | 1368 | 31.41 | 1.46806 | 1.47306 | 1.46656 | ||
2736 | 2014.01.08 22:35 | sell | 1369 | 31.41 | 1.46934 | 1.47434 | 1.46784 | ||
2737 | 2014.01.08 22:50 | sell | 1370 | 31.41 | 1.46990 | 1.47490 | 1.46840 | ||
2738 | 2014.01.09 00:53 | close | 1370 | 31.41 | 1.46909 | 1.47490 | 1.46840 | 1578.70 | 315709.36 |
2739 | 2014.01.09 00:53 | close | 1369 | 31.41 | 1.46909 | 1.47434 | 1.46784 | 253.56 | 315962.92 |
2740 | 2014.01.09 00:53 | close | 1368 | 31.41 | 1.46909 | 1.47306 | 1.46656 | -2775.35 | 313187.56 |
2741 | 2014.01.09 22:40 | buy | 1371 | 31.32 | 1.47463 | 1.46963 | 1.47613 | ||
2742 | 2014.01.09 23:10 | close | 1371 | 31.32 | 1.47571 | 1.46963 | 1.47613 | 2329.11 | 315516.67 |
2743 | 2014.01.09 23:55 | buy | 1372 | 31.55 | 1.47419 | 1.46919 | 1.47569 | ||
2744 | 2014.01.10 00:11 | close | 1372 | 31.55 | 1.47520 | 1.46919 | 1.47569 | 2016.06 | 317532.74 |
2745 | 2014.01.13 23:50 | sell | 1373 | 31.75 | 1.48594 | 1.49094 | 1.48444 | ||
2746 | 2014.01.14 02:50 | close | 1373 | 31.75 | 1.48724 | 1.49094 | 1.48444 | -3371.78 | 314160.95 |
2747 | 2014.01.16 22:05 | sell | 1374 | 31.42 | 1.48819 | 1.49319 | 1.48669 | ||
2748 | 2014.01.16 22:20 | sell | 1375 | 31.42 | 1.48870 | 1.49370 | 1.48720 | ||
2749 | 2014.01.17 00:36 | close | 1375 | 31.42 | 1.48851 | 1.49370 | 1.48720 | 190.44 | 314351.39 |
2750 | 2014.01.17 00:36 | close | 1374 | 31.42 | 1.48851 | 1.49319 | 1.48669 | -1016.85 | 313334.54 |
2751 | 2014.01.20 22:20 | buy | 1376 | 31.33 | 1.48563 | 1.48063 | 1.48713 | ||
2752 | 2014.01.20 22:40 | buy | 1377 | 31.33 | 1.48505 | 1.48005 | 1.48655 | ||
2753 | 2014.01.20 22:55 | buy | 1378 | 31.33 | 1.48411 | 1.47911 | 1.48561 | ||
2754 | 2014.01.20 23:57 | close | 1378 | 31.33 | 1.48464 | 1.47911 | 1.48561 | 1031.74 | 314366.28 |
2755 | 2014.01.20 23:57 | close | 1377 | 31.33 | 1.48464 | 1.48005 | 1.48655 | -1187.11 | 313179.17 |
2756 | 2014.01.20 23:57 | close | 1376 | 31.33 | 1.48464 | 1.48063 | 1.48713 | -2556.19 | 310622.98 |
2757 | 2014.01.22 22:05 | sell | 1379 | 31.06 | 1.50202 | 1.50702 | 1.50052 | ||
2758 | 2014.01.22 23:45 | sell | 1380 | 31.06 | 1.50259 | 1.50759 | 1.50109 | ||
2759 | 2014.01.23 02:40 | s/l | 1379 | 31.06 | 1.50702 | 1.50702 | 1.50052 | -12034.72 | 298588.26 |
2760 | 2014.01.23 02:47 | s/l | 1380 | 31.06 | 1.50759 | 1.50759 | 1.50109 | -12034.72 | 286553.54 |
2761 | 2014.01.23 22:30 | buy | 1381 | 28.66 | 1.52009 | 1.51509 | 1.52159 | ||
2762 | 2014.01.23 23:40 | buy | 1382 | 28.66 | 1.51943 | 1.51443 | 1.52093 | ||
2763 | 2014.01.23 23:48 | close | 1382 | 28.66 | 1.51969 | 1.51443 | 1.52093 | 360.80 | 286914.34 |
2764 | 2014.01.23 23:48 | close | 1381 | 28.66 | 1.51969 | 1.51509 | 1.52159 | -1064.36 | 285849.98 |
2765 | 2014.01.24 22:50 | sell | 1383 | 28.58 | 1.51533 | 1.52033 | 1.51383 | ||
2766 | 2014.01.24 22:55 | sell | 1384 | 28.58 | 1.51633 | 1.52133 | 1.51483 | ||
2767 | 2014.01.27 00:00 | t/p | 1384 | 28.58 | 1.51483 | 1.52133 | 1.51483 | 2993.99 | 288843.97 |
2768 | 2014.01.27 00:00 | close | 1383 | 28.58 | 1.51407 | 1.52033 | 1.51383 | 2477.20 | 291321.18 |
2769 | 2014.01.28 23:10 | buy | 1385 | 29.13 | 1.52050 | 1.51550 | 1.52200 | ||
2770 | 2014.01.28 23:12 | t/p | 1385 | 29.13 | 1.52200 | 1.51550 | 1.52200 | 3088.13 | 294409.31 |
2771 | 2014.01.29 22:00 | sell | 1386 | 29.44 | 1.52626 | 1.53126 | 1.52476 | ||
2772 | 2014.01.30 01:43 | close | 1386 | 29.44 | 1.52640 | 1.53126 | 1.52476 | -627.34 | 293781.96 |
2773 | 2014.01.30 23:05 | buy | 1387 | 29.38 | 1.51207 | 1.50707 | 1.51357 | ||
2774 | 2014.01.30 23:10 | close | 1387 | 29.38 | 1.51302 | 1.50707 | 1.51357 | 1897.10 | 295679.06 |
2775 | 2014.01.31 22:25 | buy | 1388 | 29.57 | 1.50029 | 1.49529 | 1.50179 | ||
2776 | 2014.01.31 22:34 | close | 1388 | 29.57 | 1.50116 | 1.49529 | 1.50179 | 1731.15 | 297410.21 |
2777 | 2014.02.03 22:55 | sell | 1389 | 29.74 | 1.50377 | 1.50877 | 1.50227 | ||
2778 | 2014.02.04 00:07 | t/p | 1389 | 29.74 | 1.50227 | 1.50877 | 1.50227 | 3115.28 | 300525.49 |
2779 | 2014.02.04 22:10 | sell | 1390 | 30.05 | 1.49764 | 1.50264 | 1.49614 | ||
2780 | 2014.02.04 22:42 | close | 1390 | 30.05 | 1.49638 | 1.50264 | 1.49614 | 2642.11 | 303167.60 |
2781 | 2014.02.04 23:00 | sell | 1391 | 30.32 | 1.49787 | 1.50287 | 1.49637 | ||
2782 | 2014.02.04 23:46 | close | 1391 | 30.32 | 1.49672 | 1.50287 | 1.49637 | 2414.59 | 305582.19 |
2783 | 2014.02.06 22:30 | sell | 1392 | 30.56 | 1.50498 | 1.50998 | 1.50348 | ||
2784 | 2014.02.06 22:55 | close | 1392 | 30.56 | 1.50405 | 1.50998 | 1.50348 | 1927.20 | 307509.39 |
2785 | 2014.02.07 22:00 | sell | 1393 | 30.75 | 1.50560 | 1.51060 | 1.50410 | ||
2786 | 2014.02.07 22:59 | close | 1393 | 30.75 | 1.50420 | 1.51060 | 1.50410 | 3027.98 | 310537.37 |
2787 | 2014.02.10 22:00 | sell | 1394 | 31.05 | 1.50852 | 1.51352 | 1.50702 | ||
2788 | 2014.02.11 01:33 | s/l | 1394 | 31.05 | 1.51352 | 1.51352 | 1.50702 | -11952.26 | 298585.11 |
2789 | 2014.02.14 22:10 | sell | 1395 | 29.86 | 1.50501 | 1.51001 | 1.50351 | ||
2790 | 2014.02.14 22:54 | close | 1395 | 29.86 | 1.50398 | 1.51001 | 1.50351 | 2108.02 | 300693.13 |
2791 | 2014.02.17 23:55 | buy | 1396 | 30.07 | 1.50179 | 1.49679 | 1.50329 | ||
2792 | 2014.02.18 00:03 | close | 1396 | 30.07 | 1.50222 | 1.49679 | 1.50329 | 607.54 | 301300.67 |
2793 | 2014.02.18 22:15 | sell | 1397 | 30.13 | 1.50675 | 1.51175 | 1.50525 | ||
2794 | 2014.02.18 23:00 | close | 1397 | 30.13 | 1.50605 | 1.51175 | 1.50525 | 1378.06 | 302678.73 |
2795 | 2014.02.18 23:40 | sell | 1398 | 30.27 | 1.50695 | 1.51195 | 1.50545 | ||
2796 | 2014.02.19 01:00 | close | 1398 | 30.27 | 1.50683 | 1.51195 | 1.50545 | 23.81 | 302702.55 |
2797 | 2014.02.27 22:05 | buy | 1399 | 30.27 | 1.52678 | 1.52178 | 1.52828 | ||
2798 | 2014.02.27 22:25 | buy | 1400 | 30.27 | 1.52618 | 1.52118 | 1.52768 | ||
2799 | 2014.02.27 23:00 | buy | 1401 | 30.27 | 1.52466 | 1.51966 | 1.52616 | ||
2800 | 2014.02.28 00:25 | close | 1401 | 30.27 | 1.52534 | 1.51966 | 1.52616 | 1181.67 | 303884.22 |
2801 | 2014.02.28 00:25 | close | 1400 | 30.27 | 1.52534 | 1.52118 | 1.52768 | -2284.59 | 301599.63 |
2802 | 2014.02.28 00:25 | close | 1399 | 30.27 | 1.52534 | 1.52178 | 1.52828 | -3652.85 | 297946.79 |
2803 | 2014.03.04 22:20 | buy | 1402 | 29.79 | 1.52408 | 1.51908 | 1.52558 | ||
2804 | 2014.03.04 23:51 | close | 1402 | 29.79 | 1.52434 | 1.51908 | 1.52558 | 374.98 | 298321.77 |
2805 | 2014.03.05 22:00 | buy | 1403 | 29.83 | 1.51533 | 1.51033 | 1.51683 | ||
2806 | 2014.03.05 23:00 | buy | 1404 | 29.83 | 1.51445 | 1.50945 | 1.51595 | ||
2807 | 2014.03.05 23:40 | close | 1404 | 29.83 | 1.51519 | 1.50945 | 1.51595 | 1454.19 | 299775.96 |
2808 | 2014.03.05 23:40 | close | 1403 | 29.83 | 1.51519 | 1.51033 | 1.51683 | -523.44 | 299252.52 |
2809 | 2014.03.10 22:25 | sell | 1405 | 29.93 | 1.54099 | 1.54599 | 1.53949 | ||
2810 | 2014.03.10 23:55 | sell | 1406 | 29.93 | 1.54159 | 1.54659 | 1.54009 | ||
2811 | 2014.03.11 01:14 | close | 1406 | 29.93 | 1.54163 | 1.54659 | 1.54009 | -337.23 | 298915.29 |
2812 | 2014.03.11 01:14 | close | 1405 | 29.93 | 1.54163 | 1.54599 | 1.53949 | -1690.13 | 297225.15 |
2813 | 2014.03.13 22:55 | sell | 1407 | 29.72 | 1.53567 | 1.54067 | 1.53417 | ||
2814 | 2014.03.13 23:55 | sell | 1408 | 29.72 | 1.53628 | 1.54128 | 1.53478 | ||
2815 | 2014.03.14 01:04 | close | 1408 | 29.72 | 1.53555 | 1.54128 | 1.53478 | 1389.02 | 298614.18 |
2816 | 2014.03.14 01:04 | close | 1407 | 29.72 | 1.53555 | 1.54067 | 1.53417 | 23.35 | 298637.53 |
2817 | 2014.03.17 22:35 | sell | 1409 | 29.86 | 1.53968 | 1.54468 | 1.53818 | ||
2818 | 2014.03.17 23:25 | sell | 1410 | 29.86 | 1.54023 | 1.54523 | 1.53873 | ||
2819 | 2014.03.17 23:50 | sell | 1411 | 29.86 | 1.54074 | 1.54574 | 1.53924 | ||
2820 | 2014.03.18 00:51 | close | 1411 | 29.86 | 1.53995 | 1.54574 | 1.53924 | 1530.44 | 300167.96 |
2821 | 2014.03.18 00:51 | close | 1410 | 29.86 | 1.53995 | 1.54523 | 1.53873 | 383.33 | 300551.29 |
2822 | 2014.03.18 00:51 | close | 1409 | 29.86 | 1.53995 | 1.54468 | 1.53818 | -853.75 | 299697.53 |
2823 | 2014.03.24 23:55 | sell | 1412 | 29.97 | 1.54933 | 1.55433 | 1.54783 | ||
2824 | 2014.03.25 00:02 | close | 1412 | 29.97 | 1.54876 | 1.55433 | 1.54783 | 1039.41 | 300736.94 |
2825 | 2014.04.01 23:15 | buy | 1413 | 30.07 | 1.52078 | 1.51578 | 1.52228 | ||
2826 | 2014.04.02 00:00 | close | 1413 | 30.07 | 1.52106 | 1.51578 | 1.52228 | 267.64 | 301004.58 |
2827 | 2014.04.02 22:20 | sell | 1414 | 30.10 | 1.51877 | 1.52377 | 1.51727 | ||
2828 | 2014.04.03 00:03 | close | 1414 | 30.10 | 1.51840 | 1.52377 | 1.51727 | 514.99 | 301519.58 |
2829 | 2014.04.09 22:00 | sell | 1415 | 30.15 | 1.50645 | 1.51145 | 1.50495 | ||
2830 | 2014.04.09 22:25 | sell | 1416 | 30.15 | 1.50735 | 1.51235 | 1.50585 | ||
2831 | 2014.04.09 22:40 | sell | 1417 | 30.15 | 1.50791 | 1.51291 | 1.50641 | ||
2832 | 2014.04.10 01:25 | close | 1417 | 30.15 | 1.50770 | 1.51291 | 1.50641 | 152.50 | 301672.07 |
2833 | 2014.04.10 01:25 | close | 1416 | 30.15 | 1.50770 | 1.51235 | 1.50585 | -1119.42 | 300552.65 |
2834 | 2014.04.10 01:25 | close | 1415 | 30.15 | 1.50770 | 1.51145 | 1.50495 | -3163.58 | 297389.06 |
2835 | 2014.04.10 23:00 | sell | 1418 | 29.74 | 1.51854 | 1.52354 | 1.51704 | ||
2836 | 2014.04.11 00:26 | close | 1418 | 29.74 | 1.51792 | 1.52354 | 1.51704 | 1143.58 | 298532.64 |
2837 | 2014.04.11 22:45 | sell | 1419 | 29.85 | 1.52477 | 1.52977 | 1.52327 | ||
2838 | 2014.04.14 00:00 | t/p | 1419 | 29.85 | 1.52327 | 1.52977 | 1.52327 | 3126.57 | 301659.21 |
2839 | 2014.04.14 22:00 | buy | 1420 | 30.17 | 1.51368 | 1.50868 | 1.51518 | ||
2840 | 2014.04.14 22:15 | close | 1420 | 30.17 | 1.51455 | 1.50868 | 1.51518 | 1766.08 | 303425.29 |
2841 | 2014.04.18 22:15 | buy | 1421 | 30.34 | 1.52207 | 1.51707 | 1.52357 | ||
2842 | 2014.04.18 22:54 | close | 1421 | 30.34 | 1.52248 | 1.51707 | 1.52357 | 724.69 | 304149.98 |
2843 | 2014.04.25 22:00 | buy | 1422 | 30.41 | 1.52667 | 1.52167 | 1.52817 | ||
2844 | 2014.04.25 22:15 | buy | 1423 | 30.41 | 1.52615 | 1.52115 | 1.52765 | ||
2845 | 2014.04.25 22:50 | close | 1423 | 30.41 | 1.52678 | 1.52115 | 1.52765 | 1230.30 | 305380.28 |
2846 | 2014.04.25 22:50 | close | 1422 | 30.41 | 1.52678 | 1.52167 | 1.52817 | 39.11 | 305419.39 |
2847 | 2014.04.29 23:00 | buy | 1424 | 30.54 | 1.51159 | 1.50659 | 1.51309 | ||
2848 | 2014.04.29 23:36 | close | 1424 | 30.54 | 1.51233 | 1.50659 | 1.51309 | 1488.63 | 306908.02 |
2849 | 2014.04.30 22:05 | sell | 1425 | 30.69 | 1.52038 | 1.52538 | 1.51888 | ||
2850 | 2014.04.30 23:02 | close | 1425 | 30.69 | 1.51922 | 1.52538 | 1.51888 | 2466.99 | 309375.01 |
2851 | 2014.05.01 23:00 | buy | 1426 | 30.94 | 1.51954 | 1.51454 | 1.52104 | ||
2852 | 2014.05.01 23:29 | close | 1426 | 30.94 | 1.51986 | 1.51454 | 1.52104 | 529.27 | 309904.28 |
2853 | 2014.05.06 23:00 | sell | 1427 | 30.99 | 1.51701 | 1.52201 | 1.51551 | ||
2854 | 2014.05.07 01:08 | close | 1427 | 30.99 | 1.51668 | 1.52201 | 1.51551 | 514.60 | 310418.88 |
2855 | 2014.05.07 22:15 | buy | 1428 | 31.04 | 1.51551 | 1.51051 | 1.51701 | ||
2856 | 2014.05.07 22:20 | close | 1428 | 31.04 | 1.51589 | 1.51051 | 1.51701 | 671.28 | 311090.16 |
2857 | 2014.05.12 22:00 | sell | 1429 | 31.11 | 1.49914 | 1.50414 | 1.49764 | ||
2858 | 2014.05.12 23:00 | close | 1429 | 31.11 | 1.49872 | 1.50414 | 1.49764 | 766.49 | 311856.65 |
2859 | 2014.05.14 22:45 | sell | 1430 | 31.19 | 1.49325 | 1.49825 | 1.49175 | ||
2860 | 2014.05.15 01:37 | close | 1430 | 31.19 | 1.49336 | 1.49825 | 1.49175 | -594.12 | 311262.53 |
2861 | 2014.05.16 22:00 | buy | 1431 | 31.13 | 1.48718 | 1.48218 | 1.48868 | ||
2862 | 2014.05.16 22:52 | close | 1431 | 31.13 | 1.48767 | 1.48218 | 1.48868 | 931.16 | 312193.69 |
2863 | 2014.05.20 22:30 | sell | 1432 | 31.22 | 1.49367 | 1.49867 | 1.49217 | ||
2864 | 2014.05.21 03:53 | close | 1432 | 31.22 | 1.49498 | 1.49867 | 1.49217 | -3338.39 | 308855.30 |
2865 | 2014.05.28 22:35 | buy | 1433 | 30.89 | 1.47743 | 1.47243 | 1.47893 | ||
2866 | 2014.05.28 23:14 | close | 1433 | 30.89 | 1.47821 | 1.47243 | 1.47893 | 1598.71 | 310454.01 |
2867 | 2014.05.29 22:00 | buy | 1434 | 31.05 | 1.47396 | 1.46896 | 1.47546 | ||
2868 | 2014.05.29 22:35 | close | 1434 | 31.05 | 1.47432 | 1.46896 | 1.47546 | 624.65 | 311078.66 |
2869 | 2014.05.29 23:00 | buy | 1435 | 31.11 | 1.47382 | 1.46882 | 1.47532 | ||
2870 | 2014.05.29 23:05 | close | 1435 | 31.11 | 1.47418 | 1.46882 | 1.47532 | 625.85 | 311704.51 |
2871 | 2014.06.03 22:00 | buy | 1436 | 31.17 | 1.48606 | 1.48106 | 1.48756 | ||
2872 | 2014.06.03 22:17 | close | 1436 | 31.17 | 1.48669 | 1.48106 | 1.48756 | 1261.02 | 312965.53 |
2873 | 2014.06.09 23:00 | buy | 1437 | 31.30 | 1.48218 | 1.47718 | 1.48368 | ||
2874 | 2014.06.09 23:07 | close | 1437 | 31.30 | 1.48228 | 1.47718 | 1.48368 | 16.67 | 312982.20 |
2875 | 2014.06.09 23:55 | buy | 1438 | 31.30 | 1.48207 | 1.47707 | 1.48357 | ||
2876 | 2014.06.10 00:00 | close | 1438 | 31.30 | 1.48225 | 1.47707 | 1.48357 | 42.83 | 313025.03 |
2877 | 2014.06.12 22:20 | buy | 1439 | 31.30 | 1.47024 | 1.46524 | 1.47174 | ||
2878 | 2014.06.12 22:23 | close | 1439 | 31.30 | 1.47136 | 1.46524 | 1.47174 | 2421.59 | 315446.62 |
2879 | 2014.06.16 22:00 | buy | 1440 | 31.54 | 1.47111 | 1.46611 | 1.47261 | ||
2880 | 2014.06.16 22:19 | close | 1440 | 31.54 | 1.47179 | 1.46611 | 1.47261 | 1394.80 | 316841.42 |
2881 | 2014.06.20 22:35 | sell | 1441 | 31.68 | 1.46260 | 1.46760 | 1.46110 | ||
2882 | 2014.06.23 00:00 | close | 1441 | 31.68 | 1.46211 | 1.46760 | 1.46110 | 907.85 | 317749.27 |
2883 | 2014.06.23 22:15 | buy | 1442 | 31.77 | 1.45881 | 1.45381 | 1.46031 | ||
2884 | 2014.06.23 22:17 | close | 1442 | 31.77 | 1.45903 | 1.45381 | 1.46031 | 304.12 | 318053.39 |
2885 | 2014.06.25 22:00 | buy | 1443 | 31.81 | 1.46128 | 1.45628 | 1.46278 | ||
2886 | 2014.06.25 23:17 | close | 1443 | 31.81 | 1.46130 | 1.45628 | 1.46278 | -174.75 | 317878.64 |
2887 | 2014.06.27 22:25 | sell | 1444 | 31.79 | 1.45544 | 1.46044 | 1.45394 | ||
2888 | 2014.06.30 00:00 | close | 1444 | 31.79 | 1.45500 | 1.46044 | 1.45394 | 791.27 | 318669.91 |
2889 | 2014.07.15 22:05 | buy | 1445 | 31.87 | 1.45933 | 1.45433 | 1.46083 | ||
2890 | 2014.07.15 22:42 | close | 1445 | 31.87 | 1.45957 | 1.45433 | 1.46083 | 353.09 | 319023.00 |
2891 | 2014.07.17 22:05 | sell | 1446 | 31.90 | 1.45529 | 1.46029 | 1.45379 | ||
2892 | 2014.07.18 00:40 | close | 1446 | 31.90 | 1.45534 | 1.46029 | 1.45379 | -383.45 | 318639.54 |
2893 | 2014.07.21 22:50 | sell | 1447 | 31.86 | 1.45204 | 1.45704 | 1.45054 | ||
2894 | 2014.07.22 01:58 | close | 1447 | 31.86 | 1.45217 | 1.45704 | 1.45054 | -574.96 | 318064.58 |
2895 | 2014.07.24 22:05 | buy | 1448 | 31.81 | 1.44655 | 1.44155 | 1.44805 | ||
2896 | 2014.07.24 23:25 | close | 1448 | 31.81 | 1.44649 | 1.44155 | 1.44805 | -366.44 | 317698.14 |
2897 | 2014.07.28 22:00 | buy | 1449 | 31.77 | 1.45066 | 1.44566 | 1.45216 | ||
2898 | 2014.07.28 22:46 | close | 1449 | 31.77 | 1.45121 | 1.44566 | 1.45216 | 1093.86 | 318792.00 |
2899 | 2014.07.30 23:02 | sell | 1450 | 31.88 | 1.46066 | 1.46566 | 1.45916 | ||
2900 | 2014.07.31 01:09 | close | 1450 | 31.88 | 1.46037 | 1.46566 | 1.45916 | 353.34 | 319145.34 |
2901 | 2014.07.31 22:00 | sell | 1451 | 31.91 | 1.45992 | 1.46492 | 1.45842 | ||
2902 | 2014.08.01 01:10 | close | 1451 | 31.91 | 1.45993 | 1.46492 | 1.45842 | -287.42 | 318857.92 |
2903 | 2014.08.04 22:55 | buy | 1452 | 31.89 | 1.46365 | 1.45865 | 1.46515 | ||
2904 | 2014.08.04 23:05 | close | 1452 | 31.89 | 1.46377 | 1.45865 | 1.46515 | 65.04 | 318922.96 |
2905 | 2014.08.05 23:25 | buy | 1453 | 31.89 | 1.46564 | 1.46064 | 1.46714 | ||
2906 | 2014.08.05 23:40 | close | 1453 | 31.89 | 1.46586 | 1.46064 | 1.46714 | 305.26 | 319228.22 |
2907 | 2014.08.06 23:50 | sell | 1454 | 31.92 | 1.46118 | 1.46618 | 1.45968 | ||
2908 | 2014.08.07 01:35 | close | 1454 | 31.92 | 1.46097 | 1.46618 | 1.45968 | 161.42 | 319389.64 |
2909 | 2014.08.08 22:50 | sell | 1455 | 31.94 | 1.47219 | 1.47719 | 1.47069 | ||
2910 | 2014.08.08 22:55 | close | 1455 | 31.94 | 1.47149 | 1.47719 | 1.47069 | 1460.61 | 320850.25 |
2911 | 2014.08.14 23:00 | buy | 1456 | 32.09 | 1.45694 | 1.45194 | 1.45844 | ||
2912 | 2014.08.14 23:15 | close | 1456 | 32.09 | 1.45741 | 1.45194 | 1.45844 | 911.50 | 321761.75 |
2913 | 2014.08.20 23:05 | buy | 1457 | 32.18 | 1.45388 | 1.44888 | 1.45538 | ||
2914 | 2014.08.20 23:08 | close | 1457 | 32.18 | 1.45432 | 1.44888 | 1.45538 | 841.33 | 322603.08 |
2915 | 2014.08.25 22:25 | sell | 1458 | 32.26 | 1.44921 | 1.45421 | 1.44771 | ||
2916 | 2014.08.25 22:58 | close | 1458 | 32.26 | 1.44902 | 1.45421 | 1.44771 | 235.90 | 322838.98 |
2917 | 2014.08.28 22:45 | sell | 1459 | 32.28 | 1.43142 | 1.43642 | 1.42992 | ||
2918 | 2014.08.28 22:55 | sell | 1460 | 32.28 | 1.43193 | 1.43693 | 1.43043 | ||
2919 | 2014.08.29 01:02 | close | 1460 | 32.28 | 1.43132 | 1.43693 | 1.43043 | 1216.83 | 324055.81 |
2920 | 2014.08.29 01:02 | close | 1459 | 32.28 | 1.43132 | 1.43642 | 1.42992 | -23.28 | 324032.53 |
2921 | 2014.08.29 22:15 | sell | 1461 | 32.40 | 1.42873 | 1.43373 | 1.42723 | ||
2922 | 2014.08.29 22:58 | close | 1461 | 32.40 | 1.42831 | 1.43373 | 1.42723 | 798.27 | 324830.80 |
2923 | 2014.09.01 22:25 | sell | 1462 | 32.48 | 1.42703 | 1.43203 | 1.42553 | ||
2924 | 2014.09.01 23:14 | close | 1462 | 32.48 | 1.42693 | 1.43203 | 1.42553 | 17.31 | 324848.11 |
2925 | 2014.09.01 23:30 | sell | 1463 | 32.48 | 1.42726 | 1.43226 | 1.42576 | ||
2926 | 2014.09.01 23:50 | sell | 1464 | 32.48 | 1.42778 | 1.43278 | 1.42628 | ||
2927 | 2014.09.02 01:15 | close | 1464 | 32.48 | 1.42737 | 1.43278 | 1.42628 | 735.04 | 325583.15 |
2928 | 2014.09.02 01:15 | close | 1463 | 32.48 | 1.42737 | 1.43226 | 1.42576 | -537.23 | 325045.92 |
2929 | 2014.09.02 22:15 | sell | 1465 | 32.50 | 1.43542 | 1.44042 | 1.43392 | ||
2930 | 2014.09.03 00:14 | close | 1465 | 32.50 | 1.43511 | 1.44042 | 1.43392 | 490.69 | 325536.61 |
2931 | 2014.09.03 22:45 | sell | 1466 | 32.55 | 1.43189 | 1.43689 | 1.43039 | ||
2932 | 2014.09.04 01:52 | close | 1466 | 32.55 | 1.43196 | 1.43689 | 1.43039 | -521.93 | 325014.68 |
2933 | 2014.09.04 23:55 | buy | 1467 | 32.50 | 1.40711 | 1.40211 | 1.40861 | ||
2934 | 2014.09.05 00:00 | close | 1467 | 32.50 | 1.40743 | 1.40211 | 1.40861 | 387.22 | 325401.89 |
2935 | 2014.09.05 22:00 | buy | 1468 | 32.54 | 1.40920 | 1.40420 | 1.41070 | ||
2936 | 2014.09.05 22:11 | close | 1468 | 32.54 | 1.40980 | 1.40420 | 1.41070 | 1242.93 | 326644.82 |
2937 | 2014.09.08 23:45 | sell | 1469 | 32.66 | 1.41623 | 1.42123 | 1.41473 | ||
2938 | 2014.09.09 01:42 | close | 1469 | 32.66 | 1.41579 | 1.42123 | 1.41473 | 812.92 | 327457.75 |
2939 | 2014.09.09 22:00 | buy | 1470 | 32.75 | 1.42084 | 1.41584 | 1.42234 | ||
2940 | 2014.09.09 22:01 | close | 1470 | 32.75 | 1.42135 | 1.41584 | 1.42234 | 1028.93 | 328486.68 |
2941 | 2014.09.10 23:40 | sell | 1471 | 32.85 | 1.41357 | 1.41857 | 1.41207 | ||
2942 | 2014.09.11 03:05 | close | 1471 | 32.85 | 1.41461 | 1.41857 | 1.41207 | -2927.05 | 325559.63 |
2943 | 2014.09.15 23:20 | sell | 1472 | 32.56 | 1.43032 | 1.43532 | 1.42882 | ||
2944 | 2014.09.16 00:31 | close | 1472 | 32.56 | 1.43000 | 1.43532 | 1.42882 | 516.09 | 326075.72 |
2945 | 2014.09.17 22:40 | buy | 1473 | 32.61 | 1.41508 | 1.41008 | 1.41658 | ||
2946 | 2014.09.17 23:16 | close | 1473 | 32.61 | 1.41604 | 1.41008 | 1.41658 | 2129.90 | 328205.62 |
2947 | 2014.09.18 22:40 | buy | 1474 | 32.82 | 1.41390 | 1.40890 | 1.41540 | ||
2948 | 2014.09.18 22:48 | close | 1474 | 32.82 | 1.41431 | 1.40890 | 1.41540 | 783.88 | 328989.50 |
2949 | 2014.09.18 22:55 | buy | 1475 | 32.90 | 1.41356 | 1.40856 | 1.41506 | ||
2950 | 2014.09.18 23:10 | buy | 1476 | 32.90 | 1.41282 | 1.40782 | 1.41432 | ||
2951 | 2014.09.19 00:15 | close | 1476 | 32.90 | 1.41333 | 1.40782 | 1.41432 | 862.84 | 329852.34 |
2952 | 2014.09.19 00:15 | close | 1475 | 32.90 | 1.41333 | 1.40856 | 1.41506 | -971.08 | 328881.26 |
2953 | 2014.09.19 22:15 | buy | 1477 | 32.89 | 1.40532 | 1.40032 | 1.40682 | ||
2954 | 2014.09.19 22:56 | close | 1477 | 32.89 | 1.40593 | 1.40032 | 1.40682 | 1281.03 | 330162.29 |
2955 | 2014.09.25 22:20 | sell | 1478 | 33.02 | 1.41600 | 1.42100 | 1.41450 | ||
2956 | 2014.09.25 22:40 | sell | 1479 | 33.02 | 1.41651 | 1.42151 | 1.41501 | ||
2957 | 2014.09.25 23:40 | sell | 1480 | 33.02 | 1.41704 | 1.42204 | 1.41554 | ||
2958 | 2014.09.26 01:13 | close | 1480 | 33.02 | 1.41677 | 1.42204 | 1.41554 | 399.02 | 330561.31 |
2959 | 2014.09.26 01:13 | close | 1479 | 33.02 | 1.41677 | 1.42151 | 1.41501 | -919.24 | 329642.08 |
2960 | 2014.09.26 01:13 | close | 1478 | 33.02 | 1.41677 | 1.42100 | 1.41450 | -2187.76 | 327454.32 |
2961 | 2014.09.29 22:55 | sell | 1481 | 32.75 | 1.41617 | 1.42117 | 1.41467 | ||
2962 | 2014.09.30 00:29 | close | 1481 | 32.75 | 1.41585 | 1.42117 | 1.41467 | 519.10 | 327973.42 |
2963 | 2014.10.02 23:45 | sell | 1482 | 32.80 | 1.41469 | 1.41969 | 1.41319 | ||
2964 | 2014.10.02 23:52 | close | 1482 | 32.80 | 1.41383 | 1.41969 | 1.41319 | 1895.22 | 329868.64 |
2965 | 2014.10.06 23:55 | sell | 1483 | 32.99 | 1.40955 | 1.41455 | 1.40805 | ||
2966 | 2014.10.07 01:59 | close | 1483 | 32.99 | 1.40933 | 1.41455 | 1.40805 | 274.40 | 330143.04 |
2967 | 2014.10.09 22:50 | sell | 1484 | 33.01 | 1.41911 | 1.42411 | 1.41761 | ||
2968 | 2014.10.09 23:05 | sell | 1485 | 33.01 | 1.41991 | 1.42491 | 1.41841 | ||
2969 | 2014.10.10 00:59 | close | 1485 | 33.01 | 1.41872 | 1.42491 | 1.41841 | 2686.54 | 332829.58 |
2970 | 2014.10.10 00:59 | close | 1484 | 33.01 | 1.41872 | 1.42411 | 1.41761 | 697.30 | 333526.87 |
2971 | 2014.10.13 22:00 | sell | 1486 | 33.35 | 1.42194 | 1.42694 | 1.42044 | ||
2972 | 2014.10.13 22:20 | sell | 1487 | 33.35 | 1.42376 | 1.42876 | 1.42226 | ||
2973 | 2014.10.13 22:30 | sell | 1488 | 33.35 | 1.42457 | 1.42957 | 1.42307 | ||
2974 | 2014.10.13 22:43 | s/l | 1486 | 33.35 | 1.42694 | 1.42694 | 1.42044 | -12794.18 | 320732.69 |
2975 | 2014.10.13 22:45 | sell | 1489 | 32.07 | 1.42686 | 1.43186 | 1.42536 | ||
2976 | 2014.10.13 23:06 | s/l | 1487 | 33.35 | 1.42876 | 1.42876 | 1.42226 | -12794.18 | 307938.51 |
2977 | 2014.10.13 23:07 | s/l | 1488 | 33.35 | 1.42957 | 1.42957 | 1.42307 | -12794.18 | 295144.33 |
2978 | 2014.10.13 23:10 | sell | 1490 | 29.51 | 1.42881 | 1.43381 | 1.42731 | ||
2979 | 2014.10.13 23:32 | t/p | 1490 | 29.51 | 1.42731 | 1.43381 | 1.42731 | 3127.76 | 298272.09 |
2980 | 2014.10.13 23:45 | sell | 1491 | 29.83 | 1.42743 | 1.43243 | 1.42593 | ||
2981 | 2014.10.13 23:56 | t/p | 1491 | 29.83 | 1.42593 | 1.43243 | 1.42593 | 3161.69 | 301433.78 |
2982 | 2014.10.14 00:53 | close | 1489 | 32.07 | 1.42548 | 1.43186 | 1.42536 | 3069.00 | 304502.79 |
2983 | 2014.10.14 22:00 | sell | 1492 | 30.45 | 1.43080 | 1.43580 | 1.42930 | ||
2984 | 2014.10.14 23:25 | close | 1492 | 30.45 | 1.42942 | 1.43580 | 1.42930 | 2952.17 | 307454.96 |
2985 | 2014.10.16 23:50 | sell | 1493 | 30.75 | 1.44237 | 1.44737 | 1.44087 | ||
2986 | 2014.10.17 00:29 | close | 1493 | 30.75 | 1.44110 | 1.44737 | 1.44087 | 2687.88 | 310142.84 |
2987 | 2014.10.21 22:55 | buy | 1494 | 31.01 | 1.42706 | 1.42206 | 1.42856 | ||
2988 | 2014.10.22 00:15 | close | 1494 | 31.01 | 1.42710 | 1.42206 | 1.42856 | -284.61 | 309858.23 |
2989 | 2014.10.24 22:40 | sell | 1495 | 30.99 | 1.42386 | 1.42886 | 1.42236 | ||
2990 | 2014.10.27 02:18 | close | 1495 | 30.99 | 1.42427 | 1.42886 | 1.42236 | -1212.81 | 308645.42 |
2991 | 2014.10.27 23:05 | sell | 1496 | 30.86 | 1.42858 | 1.43358 | 1.42708 | ||
2992 | 2014.10.28 01:05 | close | 1496 | 30.86 | 1.42857 | 1.43358 | 1.42708 | -231.47 | 308413.95 |
2993 | 2014.10.29 22:00 | buy | 1497 | 30.84 | 1.41249 | 1.40749 | 1.41399 | ||
2994 | 2014.10.29 23:06 | close | 1497 | 30.84 | 1.41354 | 1.40749 | 1.41399 | 2223.15 | 310637.10 |
2995 | 2014.11.04 22:00 | sell | 1498 | 31.06 | 1.43127 | 1.43627 | 1.42977 | ||
2996 | 2014.11.04 23:01 | close | 1498 | 31.06 | 1.43075 | 1.43627 | 1.42977 | 999.12 | 311636.22 |
2997 | 2014.11.05 23:00 | buy | 1499 | 31.16 | 1.42149 | 1.41649 | 1.42299 | ||
2998 | 2014.11.05 23:07 | close | 1499 | 31.16 | 1.42206 | 1.41649 | 1.42299 | 1119.70 | 312755.92 |
2999 | 2014.11.07 22:10 | sell | 1500 | 31.28 | 1.41168 | 1.41668 | 1.41018 | ||
3000 | 2014.11.07 22:40 | sell | 1501 | 31.28 | 1.41220 | 1.41720 | 1.41070 | ||
3001 | 2014.11.07 22:56 | t/p | 1501 | 31.28 | 1.41070 | 1.41720 | 1.41070 | 3315.31 | 316071.23 |
3002 | 2014.11.07 22:56 | close | 1500 | 31.28 | 1.41048 | 1.41668 | 1.41018 | 2608.46 | 318679.69 |
3003 | 2014.11.11 23:30 | sell | 1502 | 31.87 | 1.41451 | 1.41951 | 1.41301 | ||
3004 | 2014.11.12 00:33 | close | 1502 | 31.87 | 1.41396 | 1.41951 | 1.41301 | 1057.32 | 319737.01 |
3005 | 2014.11.12 23:00 | sell | 1503 | 31.97 | 1.40791 | 1.41291 | 1.40641 | ||
3006 | 2014.11.13 00:34 | close | 1503 | 31.97 | 1.40710 | 1.41291 | 1.40641 | 1606.65 | 321343.65 |
3007 | 2014.11.13 22:40 | sell | 1504 | 32.13 | 1.42107 | 1.42607 | 1.41957 | ||
3008 | 2014.11.13 22:44 | t/p | 1504 | 32.13 | 1.41957 | 1.42607 | 1.41957 | 3405.60 | 324749.25 |
3009 | 2014.11.17 23:15 | buy | 1505 | 32.47 | 1.40667 | 1.40167 | 1.40817 | ||
3010 | 2014.11.17 23:16 | close | 1505 | 32.47 | 1.40715 | 1.40167 | 1.40817 | 946.79 | 325696.04 |
3011 | 2014.11.17 23:20 | buy | 1506 | 32.57 | 1.40653 | 1.40153 | 1.40803 | ||
3012 | 2014.11.17 23:37 | close | 1506 | 32.57 | 1.40703 | 1.40153 | 1.40803 | 998.78 | 326694.82 |
3013 | 2014.11.21 22:55 | buy | 1507 | 32.67 | 1.39158 | 1.38658 | 1.39308 | ||
3014 | 2014.11.24 00:52 | close | 1507 | 32.67 | 1.39048 | 1.38658 | 1.39308 | -3105.60 | 323589.22 |
3015 | 2014.11.25 22:20 | sell | 1508 | 32.36 | 1.40454 | 1.40954 | 1.40304 | ||
3016 | 2014.11.25 22:35 | sell | 1509 | 32.36 | 1.40515 | 1.41015 | 1.40365 | ||
3017 | 2014.11.25 23:22 | t/p | 1509 | 32.36 | 1.40365 | 1.41015 | 1.40365 | 3430.12 | 327019.34 |
3018 | 2014.11.25 23:24 | close | 1508 | 32.36 | 1.40355 | 1.40954 | 1.40304 | 2186.86 | 329206.20 |
3019 | 2014.11.26 23:20 | sell | 1510 | 32.92 | 1.40597 | 1.41097 | 1.40447 | ||
3020 | 2014.11.26 23:25 | close | 1510 | 32.92 | 1.40559 | 1.41097 | 1.40447 | 711.91 | 329918.11 |
3021 | 2014.11.26 23:45 | sell | 1511 | 32.99 | 1.40628 | 1.41128 | 1.40478 | ||
3022 | 2014.11.27 03:01 | close | 1511 | 32.99 | 1.40708 | 1.41128 | 1.40478 | -2343.15 | 327574.96 |
3023 | 2014.11.27 22:45 | buy | 1512 | 32.76 | 1.41305 | 1.40805 | 1.41455 | ||
3024 | 2014.11.27 23:35 | buy | 1513 | 32.76 | 1.41251 | 1.40751 | 1.41401 | ||
3025 | 2014.11.28 00:40 | close | 1513 | 32.76 | 1.41283 | 1.40751 | 1.41401 | 390.34 | 327965.30 |
3026 | 2014.11.28 00:40 | close | 1512 | 32.76 | 1.41283 | 1.40805 | 1.41455 | -942.31 | 327022.99 |
3027 | 2014.11.28 23:05 | sell | 1514 | 32.70 | 1.42312 | 1.42812 | 1.42162 | ||
3028 | 2014.11.28 23:28 | close | 1514 | 32.70 | 1.42220 | 1.42812 | 1.42162 | 2037.33 | 329060.32 |
3029 | 2014.12.03 22:25 | sell | 1515 | 32.91 | 1.39960 | 1.40460 | 1.39810 | ||
3030 | 2014.12.03 23:59 | close | 1515 | 32.91 | 1.39906 | 1.40460 | 1.39810 | 1108.35 | 330168.67 |
3031 | 2014.12.09 22:30 | buy | 1516 | 33.02 | 1.41417 | 1.40917 | 1.41567 | ||
3032 | 2014.12.09 23:02 | close | 1516 | 33.02 | 1.41531 | 1.40917 | 1.41567 | 2604.67 | 332773.34 |
3033 | 2014.12.11 23:40 | sell | 1517 | 33.28 | 1.43049 | 1.43549 | 1.42899 | ||
3034 | 2014.12.12 00:00 | t/p | 1517 | 33.28 | 1.42899 | 1.43549 | 1.42899 | 3485.87 | 336259.21 |
3035 | 2014.12.12 22:05 | sell | 1518 | 33.63 | 1.44039 | 1.44539 | 1.43889 | ||
3036 | 2014.12.12 22:15 | sell | 1519 | 33.63 | 1.44105 | 1.44605 | 1.43955 | ||
3037 | 2014.12.12 22:50 | sell | 1520 | 33.63 | 1.44164 | 1.44664 | 1.44014 | ||
3038 | 2014.12.12 23:09 | t/p | 1520 | 33.63 | 1.44014 | 1.44664 | 1.44014 | 3564.71 | 339823.92 |
3039 | 2014.12.12 23:09 | close | 1519 | 33.63 | 1.43968 | 1.44605 | 1.43955 | 3235.36 | 343059.28 |
3040 | 2014.12.12 23:09 | close | 1518 | 33.63 | 1.43968 | 1.44539 | 1.43889 | 1563.31 | 344622.59 |
3041 | 2014.12.15 23:55 | sell | 1521 | 34.46 | 1.45057 | 1.45557 | 1.44907 | ||
3042 | 2014.12.16 01:53 | close | 1521 | 34.46 | 1.45023 | 1.45557 | 1.44907 | 598.18 | 345220.77 |
3043 | 2014.12.17 22:50 | buy | 1522 | 34.52 | 1.43630 | 1.43130 | 1.43780 | ||
3044 | 2014.12.17 23:25 | close | 1522 | 34.52 | 1.43775 | 1.43130 | 1.43780 | 3528.94 | 348749.71 |
3045 | 2014.12.18 23:55 | buy | 1523 | 34.87 | 1.42322 | 1.41822 | 1.42472 | ||
3046 | 2014.12.19 00:45 | close | 1523 | 34.87 | 1.42340 | 1.41822 | 1.42472 | 47.72 | 348797.42 |
3047 | 2014.12.19 22:00 | buy | 1524 | 34.88 | 1.41855 | 1.41355 | 1.42005 | ||
3048 | 2014.12.19 22:10 | buy | 1525 | 34.88 | 1.41758 | 1.41258 | 1.41908 | ||
3049 | 2014.12.19 22:50 | t/p | 1525 | 34.88 | 1.41908 | 1.41258 | 1.41908 | 3697.14 | 352494.56 |
3050 | 2014.12.19 22:56 | close | 1524 | 34.88 | 1.41918 | 1.41355 | 1.42005 | 1411.19 | 353905.75 |
3051 | 2014.12.22 22:00 | buy | 1526 | 35.39 | 1.42291 | 1.41791 | 1.42441 | ||
3052 | 2014.12.22 22:35 | buy | 1527 | 35.39 | 1.42234 | 1.41734 | 1.42384 | ||
3053 | 2014.12.23 00:05 | close | 1527 | 35.39 | 1.42273 | 1.41734 | 1.42384 | 608.28 | 354514.03 |
3054 | 2014.12.23 00:05 | close | 1526 | 35.39 | 1.42273 | 1.41791 | 1.42441 | -911.30 | 353602.73 |
3055 | 2015.01.02 23:05 | sell | 1528 | 35.36 | 1.41155 | 1.41655 | 1.41005 | ||
3056 | 2015.01.02 23:45 | sell | 1529 | 35.36 | 1.41241 | 1.41741 | 1.41091 | ||
3057 | 2015.01.02 23:50 | sell | 1530 | 35.36 | 1.41322 | 1.41822 | 1.41172 | ||
3058 | 2015.01.05 00:00 | t/p | 1528 | 35.36 | 1.41005 | 1.41655 | 1.41005 | 3703.50 | 357306.23 |
3059 | 2015.01.05 00:00 | t/p | 1529 | 35.36 | 1.41091 | 1.41741 | 1.41091 | 3703.50 | 361009.72 |
3060 | 2015.01.05 00:00 | t/p | 1530 | 35.36 | 1.41172 | 1.41822 | 1.41172 | 3703.50 | 364713.22 |
3061 | 2015.01.06 22:20 | buy | 1531 | 36.47 | 1.40518 | 1.40018 | 1.40668 | ||
3062 | 2015.01.06 22:53 | t/p | 1531 | 36.47 | 1.40668 | 1.40018 | 1.40668 | 3865.55 | 368578.77 |
3063 | 2015.01.07 22:10 | buy | 1532 | 36.86 | 1.39984 | 1.39484 | 1.40134 | ||
3064 | 2015.01.07 22:30 | buy | 1533 | 36.86 | 1.39905 | 1.39405 | 1.40055 | ||
3065 | 2015.01.07 23:00 | buy | 1534 | 36.86 | 1.39827 | 1.39327 | 1.39977 | ||
3066 | 2015.01.07 23:27 | t/p | 1534 | 36.86 | 1.39977 | 1.39327 | 1.39977 | 3906.79 | 372485.56 |
3067 | 2015.01.07 23:27 | close | 1533 | 36.86 | 1.39986 | 1.39405 | 1.40055 | 1990.98 | 374476.54 |
3068 | 2015.01.07 23:27 | close | 1532 | 36.86 | 1.39986 | 1.39484 | 1.40134 | -202.49 | 374274.05 |
3069 | 2015.01.09 22:30 | sell | 1535 | 37.43 | 1.40450 | 1.40950 | 1.40300 | ||
3070 | 2015.01.09 23:15 | sell | 1536 | 37.43 | 1.40586 | 1.41086 | 1.40436 | ||
3071 | 2015.01.09 23:50 | t/p | 1536 | 37.43 | 1.40436 | 1.41086 | 1.40436 | 3967.12 | 378241.17 |
3072 | 2015.01.09 23:51 | close | 1535 | 37.43 | 1.40403 | 1.40950 | 1.40300 | 1063.11 | 379304.28 |
3073 | 2015.01.13 22:45 | buy | 1537 | 37.93 | 1.40536 | 1.40036 | 1.40686 | ||
3074 | 2015.01.13 22:56 | close | 1537 | 37.93 | 1.40657 | 1.40036 | 1.40686 | 3191.63 | 382495.91 |
3075 | 2015.01.15 22:00 | sell | 1538 | 38.25 | 1.38954 | 1.39454 | 1.38804 | ||
3076 | 2015.01.15 22:10 | sell | 1539 | 38.25 | 1.39015 | 1.39515 | 1.38865 | ||
3077 | 2015.01.15 22:20 | sell | 1540 | 38.25 | 1.39125 | 1.39625 | 1.38975 | ||
3078 | 2015.01.15 22:30 | t/p | 1540 | 38.25 | 1.38975 | 1.39625 | 1.38975 | 4054.32 | 386550.23 |
3079 | 2015.01.16 00:06 | close | 1539 | 38.25 | 1.38920 | 1.39515 | 1.38865 | 2421.59 | 388971.83 |
3080 | 2015.01.16 00:06 | close | 1538 | 38.25 | 1.38920 | 1.39454 | 1.38804 | 663.95 | 389635.78 |
3081 | 2015.01.16 22:05 | sell | 1541 | 38.96 | 1.38574 | 1.39074 | 1.38424 | ||
3082 | 2015.01.16 22:18 | t/p | 1541 | 38.96 | 1.38424 | 1.39074 | 1.38424 | 4129.54 | 393765.32 |
3083 | 2015.01.19 23:20 | buy | 1542 | 39.38 | 1.38515 | 1.38015 | 1.38665 | ||
3084 | 2015.01.19 23:30 | buy | 1543 | 39.38 | 1.38463 | 1.37963 | 1.38613 | ||
3085 | 2015.01.20 00:09 | close | 1543 | 39.38 | 1.38569 | 1.37963 | 1.38613 | 2664.47 | 396429.79 |
3086 | 2015.01.20 00:09 | close | 1542 | 39.38 | 1.38569 | 1.38015 | 1.38665 | 1121.86 | 397551.64 |
3087 | 2015.01.20 22:55 | sell | 1544 | 39.76 | 1.39869 | 1.40369 | 1.39719 | ||
3088 | 2015.01.21 01:17 | close | 1544 | 39.76 | 1.39820 | 1.40369 | 1.39719 | 1139.47 | 398691.12 |
3089 | 2015.01.21 22:55 | buy | 1545 | 39.87 | 1.42780 | 1.42280 | 1.42930 | ||
3090 | 2015.01.21 23:01 | t/p | 1545 | 39.87 | 1.42930 | 1.42280 | 1.42930 | 4226.10 | 402917.22 |
3091 | 2015.01.23 23:00 | buy | 1546 | 40.29 | 1.39196 | 1.38696 | 1.39346 | ||
3092 | 2015.01.23 23:01 | t/p | 1546 | 40.29 | 1.39346 | 1.38696 | 1.39346 | 4270.61 | 407187.83 |
3093 | 2015.01.27 23:00 | sell | 1547 | 40.72 | 1.41130 | 1.41630 | 1.40980 | ||
3094 | 2015.01.27 23:15 | t/p | 1547 | 40.72 | 1.40980 | 1.41630 | 1.40980 | 4316.20 | 411504.03 |
3095 | 2015.01.27 23:50 | sell | 1548 | 41.15 | 1.41143 | 1.41643 | 1.40993 | ||
3096 | 2015.01.28 00:21 | t/p | 1548 | 41.15 | 1.40993 | 1.41643 | 1.40993 | 4310.17 | 415814.19 |
3097 | 2015.02.02 22:55 | buy | 1549 | 41.58 | 1.42584 | 1.42084 | 1.42734 | ||
3098 | 2015.02.02 23:30 | buy | 1550 | 41.58 | 1.42531 | 1.42031 | 1.42681 | ||
3099 | 2015.02.03 00:53 | close | 1550 | 41.58 | 1.42577 | 1.42031 | 1.42681 | 934.01 | 416748.20 |
3100 | 2015.02.03 00:53 | close | 1549 | 41.58 | 1.42577 | 1.42084 | 1.42734 | -726.16 | 416022.04 |
3101 | 2015.02.04 22:55 | buy | 1551 | 41.60 | 1.42963 | 1.42463 | 1.43113 | ||
3102 | 2015.02.04 22:56 | t/p | 1551 | 41.60 | 1.43113 | 1.42463 | 1.43113 | 4409.65 | 420431.69 |
3103 | 2015.02.04 23:05 | buy | 1552 | 42.04 | 1.43039 | 1.42539 | 1.43189 | ||
3104 | 2015.02.04 23:15 | buy | 1553 | 42.04 | 1.42976 | 1.42476 | 1.43126 | ||
3105 | 2015.02.04 23:20 | buy | 1554 | 42.04 | 1.42885 | 1.42385 | 1.43035 | ||
3106 | 2015.02.04 23:35 | s/l | 1552 | 42.04 | 1.42539 | 1.42539 | 1.43189 | -16129.51 | 404302.18 |
3107 | 2015.02.04 23:36 | s/l | 1553 | 42.04 | 1.42476 | 1.42476 | 1.43126 | -16129.51 | 388172.67 |
3108 | 2015.02.04 23:37 | s/l | 1554 | 42.04 | 1.42385 | 1.42385 | 1.43035 | -16129.51 | 372043.16 |
3109 | 2015.02.04 23:40 | buy | 1555 | 37.20 | 1.42564 | 1.42064 | 1.42714 | ||
3110 | 2015.02.05 00:01 | t/p | 1555 | 37.20 | 1.42714 | 1.42064 | 1.42714 | 3363.96 | 375407.11 |
3111 | 2015.02.05 22:00 | sell | 1556 | 37.54 | 1.42747 | 1.43247 | 1.42597 | ||
3112 | 2015.02.05 22:29 | t/p | 1556 | 37.54 | 1.42597 | 1.43247 | 1.42597 | 3979.22 | 379386.33 |
3113 | 2015.02.06 23:45 | buy | 1557 | 37.94 | 1.41671 | 1.41171 | 1.41821 | ||
3114 | 2015.02.06 23:50 | buy | 1558 | 37.94 | 1.41536 | 1.41036 | 1.41686 | ||
3115 | 2015.02.06 23:55 | buy | 1559 | 37.94 | 1.41470 | 1.40970 | 1.41620 | ||
3116 | 2015.02.09 00:02 | t/p | 1559 | 37.94 | 1.41620 | 1.40970 | 1.41620 | 3824.62 | 383210.95 |
3117 | 2015.02.09 00:08 | t/p | 1558 | 37.94 | 1.41686 | 1.41036 | 1.41686 | 3824.62 | 387035.58 |
3118 | 2015.02.09 00:08 | close | 1557 | 37.94 | 1.41692 | 1.41171 | 1.41821 | 137.68 | 387173.26 |
3119 | 2015.02.12 22:05 | sell | 1560 | 38.72 | 1.42438 | 1.42938 | 1.42288 | ||
3120 | 2015.02.12 23:00 | sell | 1561 | 38.72 | 1.42504 | 1.43004 | 1.42354 | ||
3121 | 2015.02.12 23:15 | sell | 1562 | 38.72 | 1.42556 | 1.43056 | 1.42406 | ||
3122 | 2015.02.13 02:51 | close | 1562 | 38.72 | 1.42656 | 1.43056 | 1.42406 | -3236.37 | 383936.88 |
3123 | 2015.02.13 02:51 | close | 1561 | 38.72 | 1.42656 | 1.43004 | 1.42354 | -4753.10 | 379183.78 |
3124 | 2015.02.13 02:51 | close | 1560 | 38.72 | 1.42656 | 1.42938 | 1.42288 | -6678.17 | 372505.60 |
3125 | 2015.02.13 23:35 | buy | 1563 | 37.25 | 1.41889 | 1.41389 | 1.42039 | ||
3126 | 2015.02.13 23:50 | buy | 1564 | 37.25 | 1.41817 | 1.41317 | 1.41967 | ||
3127 | 2015.02.13 23:55 | buy | 1565 | 37.25 | 1.41742 | 1.41242 | 1.41892 | ||
3128 | 2015.02.16 00:31 | t/p | 1565 | 37.25 | 1.41892 | 1.41242 | 1.41892 | 3754.96 | 376260.56 |
3129 | 2015.02.16 00:36 | close | 1564 | 37.25 | 1.41887 | 1.41317 | 1.41967 | 1510.12 | 377770.69 |
3130 | 2015.02.16 00:36 | close | 1563 | 37.25 | 1.41887 | 1.41389 | 1.42039 | -510.23 | 377260.46 |
3131 | 2015.02.18 22:15 | sell | 1566 | 37.73 | 1.41561 | 1.42061 | 1.41411 | ||
3132 | 2015.02.18 22:25 | sell | 1567 | 37.73 | 1.41615 | 1.42115 | 1.41465 | ||
3133 | 2015.02.18 23:40 | sell | 1568 | 37.73 | 1.41687 | 1.42187 | 1.41537 | ||
3134 | 2015.02.19 03:08 | close | 1568 | 37.73 | 1.41977 | 1.42187 | 1.41537 | -8648.94 | 368611.52 |
3135 | 2015.02.19 03:08 | close | 1567 | 37.73 | 1.41977 | 1.42115 | 1.41465 | -10695.45 | 357916.07 |
3136 | 2015.02.19 03:08 | close | 1566 | 37.73 | 1.41977 | 1.42061 | 1.41411 | -12230.34 | 345685.73 |
3137 | 2015.02.27 22:20 | buy | 1569 | 34.57 | 1.39869 | 1.39369 | 1.40019 | ||
3138 | 2015.02.27 23:35 | buy | 1570 | 34.57 | 1.39807 | 1.39307 | 1.39957 | ||
3139 | 2015.02.27 23:55 | close | 1570 | 34.57 | 1.39922 | 1.39307 | 1.39957 | 2752.84 | 348438.57 |
3140 | 2015.02.27 23:55 | close | 1569 | 34.57 | 1.39922 | 1.39369 | 1.40019 | 1138.24 | 349576.81 |
3141 | 2015.03.05 22:05 | sell | 1571 | 34.96 | 1.37976 | 1.38476 | 1.37826 | ||
3142 | 2015.03.05 23:19 | close | 1571 | 34.96 | 1.37860 | 1.38476 | 1.37826 | 2810.16 | 352386.97 |
3143 | 2015.03.06 22:40 | buy | 1572 | 35.24 | 1.36774 | 1.36274 | 1.36924 | ||
3144 | 2015.03.06 22:45 | close | 1572 | 35.24 | 1.36842 | 1.36274 | 1.36924 | 1558.48 | 353945.45 |
3145 | 2015.03.06 23:05 | buy | 1573 | 35.39 | 1.36787 | 1.36287 | 1.36937 | ||
3146 | 2015.03.06 23:09 | close | 1573 | 35.39 | 1.36840 | 1.36287 | 1.36937 | 1165.23 | 355110.68 |
3147 | 2015.03.06 23:30 | buy | 1574 | 35.51 | 1.36778 | 1.36278 | 1.36928 | ||
3148 | 2015.03.06 23:45 | close | 1574 | 35.51 | 1.36814 | 1.36278 | 1.36928 | 714.42 | 355825.10 |
3149 | 2015.03.09 22:45 | sell | 1575 | 35.58 | 1.36805 | 1.37305 | 1.36655 | ||
3150 | 2015.03.09 23:01 | close | 1575 | 35.58 | 1.36737 | 1.37305 | 1.36655 | 1573.51 | 357398.61 |
3151 | 2015.03.10 23:15 | buy | 1576 | 35.74 | 1.35434 | 1.34934 | 1.35584 | ||
3152 | 2015.03.11 00:00 | close | 1576 | 35.74 | 1.35510 | 1.34934 | 1.35584 | 1610.46 | 359009.07 |
3153 | 2015.03.12 22:15 | sell | 1577 | 35.90 | 1.34916 | 1.35416 | 1.34766 | ||
3154 | 2015.03.12 22:20 | sell | 1578 | 35.90 | 1.34971 | 1.35471 | 1.34821 | ||
3155 | 2015.03.12 23:08 | close | 1578 | 35.90 | 1.34852 | 1.35471 | 1.34821 | 2967.00 | 361976.07 |
3156 | 2015.03.12 23:08 | close | 1577 | 35.90 | 1.34852 | 1.35416 | 1.34766 | 1479.55 | 363455.62 |
3157 | 2015.03.16 22:10 | buy | 1579 | 36.35 | 1.35099 | 1.34599 | 1.35249 | ||
3158 | 2015.03.16 22:34 | close | 1579 | 36.35 | 1.35139 | 1.34599 | 1.35249 | 840.87 | 364296.49 |
3159 | 2015.03.16 23:30 | buy | 1580 | 36.43 | 1.34959 | 1.34459 | 1.35109 | ||
3160 | 2015.03.17 00:04 | close | 1580 | 36.43 | 1.35037 | 1.34459 | 1.35109 | 1696.46 | 365992.95 |
3161 | 2015.03.17 22:50 | sell | 1581 | 36.60 | 1.35464 | 1.35964 | 1.35314 | ||
3162 | 2015.03.17 23:15 | sell | 1582 | 36.60 | 1.35523 | 1.36023 | 1.35373 | ||
3163 | 2015.03.17 23:20 | sell | 1583 | 36.60 | 1.35576 | 1.36076 | 1.35426 | ||
3164 | 2015.03.18 00:17 | close | 1583 | 36.60 | 1.35432 | 1.36076 | 1.35426 | 3668.13 | 369661.08 |
3165 | 2015.03.18 00:17 | close | 1582 | 36.60 | 1.35432 | 1.36023 | 1.35373 | 2206.87 | 371867.96 |
3166 | 2015.03.18 00:17 | close | 1581 | 36.60 | 1.35432 | 1.35964 | 1.35314 | 580.18 | 372448.14 |
3167 | 2015.03.24 22:15 | sell | 1584 | 37.24 | 1.36554 | 1.37054 | 1.36404 | ||
3168 | 2015.03.24 22:27 | close | 1584 | 37.24 | 1.36463 | 1.37054 | 1.36404 | 2292.12 | 374740.26 |
3169 | 2015.03.24 23:40 | buy | 1585 | 37.47 | 1.36395 | 1.35895 | 1.36545 | ||
3170 | 2015.03.24 23:45 | close | 1585 | 37.47 | 1.36427 | 1.35895 | 1.36545 | 640.97 | 375381.23 |
3171 | 2015.03.30 22:15 | buy | 1586 | 37.54 | 1.37231 | 1.36731 | 1.37381 | ||
3172 | 2015.03.30 22:52 | close | 1586 | 37.54 | 1.37283 | 1.36731 | 1.37381 | 1207.76 | 376588.99 |
3173 | 2015.03.30 23:25 | sell | 1587 | 37.66 | 1.37434 | 1.37934 | 1.37284 | ||
3174 | 2015.03.30 23:59 | close | 1587 | 37.66 | 1.37317 | 1.37934 | 1.37284 | 3055.59 | 379644.58 |
3175 | 2015.03.31 23:15 | sell | 1588 | 37.96 | 1.36134 | 1.36634 | 1.35984 | ||
3176 | 2015.04.01 05:24 | close | 1588 | 37.96 | 1.36324 | 1.36634 | 1.35984 | -5746.44 | 373898.14 |
3177 | 2015.04.02 23:45 | buy | 1589 | 37.39 | 1.36671 | 1.36171 | 1.36821 | ||
3178 | 2015.04.03 00:41 | close | 1589 | 37.39 | 1.36713 | 1.36171 | 1.36821 | 727.18 | 374625.31 |
3179 | 2015.04.06 22:20 | buy | 1590 | 37.46 | 1.36412 | 1.35912 | 1.36562 | ||
3180 | 2015.04.06 23:55 | buy | 1591 | 37.46 | 1.36361 | 1.35861 | 1.36511 | ||
3181 | 2015.04.07 00:48 | close | 1591 | 37.46 | 1.36398 | 1.35861 | 1.36511 | 587.43 | 375212.75 |
3182 | 2015.04.07 00:48 | close | 1590 | 37.46 | 1.36398 | 1.35912 | 1.36562 | -851.73 | 374361.02 |
3183 | 2015.04.14 22:10 | buy | 1592 | 37.44 | 1.33095 | 1.32595 | 1.33245 | ||
3184 | 2015.04.14 22:12 | close | 1592 | 37.44 | 1.33139 | 1.32595 | 1.33245 | 978.87 | 375339.89 |
3185 | 2015.04.14 22:20 | buy | 1593 | 37.53 | 1.33071 | 1.32571 | 1.33221 | ||
3186 | 2015.04.14 22:55 | buy | 1594 | 37.53 | 1.33013 | 1.32513 | 1.33163 | ||
3187 | 2015.04.15 00:13 | close | 1594 | 37.53 | 1.33025 | 1.32513 | 1.33163 | -118.26 | 375221.63 |
3188 | 2015.04.15 00:13 | close | 1593 | 37.53 | 1.33025 | 1.32571 | 1.33221 | -1757.99 | 373463.64 |
3189 | 2015.04.16 22:00 | sell | 1595 | 37.35 | 1.31420 | 1.31920 | 1.31270 | ||
3190 | 2015.04.16 22:14 | t/p | 1595 | 37.35 | 1.31270 | 1.31920 | 1.31270 | 3958.57 | 377422.21 |
3191 | 2015.04.22 22:50 | buy | 1596 | 37.74 | 1.31170 | 1.30670 | 1.31320 | ||
3192 | 2015.04.23 00:05 | close | 1596 | 37.74 | 1.31222 | 1.30670 | 1.31320 | 626.36 | 378048.57 |
3193 | 2015.04.24 23:40 | sell | 1597 | 37.80 | 1.32360 | 1.32860 | 1.32210 | ||
3194 | 2015.04.27 02:02 | close | 1597 | 37.80 | 1.32329 | 1.32860 | 1.32210 | 570.60 | 378619.16 |
3195 | 2015.04.27 22:00 | buy | 1598 | 37.86 | 1.31525 | 1.31025 | 1.31675 | ||
3196 | 2015.04.27 22:19 | t/p | 1598 | 37.86 | 1.31675 | 1.31025 | 1.31675 | 4012.46 | 382631.62 |
3197 | 2015.04.30 22:10 | sell | 1599 | 38.26 | 1.36072 | 1.36572 | 1.35922 | ||
3198 | 2015.04.30 22:19 | t/p | 1599 | 38.26 | 1.35922 | 1.36572 | 1.35922 | 4055.21 | 386686.83 |
3199 | 2015.05.04 22:00 | buy | 1600 | 38.67 | 1.34794 | 1.34294 | 1.34944 | ||
3200 | 2015.05.04 22:20 | buy | 1601 | 38.67 | 1.34714 | 1.34214 | 1.34864 | ||
3201 | 2015.05.04 22:59 | t/p | 1601 | 38.67 | 1.34864 | 1.34214 | 1.34864 | 4098.97 | 390785.80 |
3202 | 2015.05.04 23:40 | buy | 1602 | 39.08 | 1.34713 | 1.34213 | 1.34863 | ||
3203 | 2015.05.05 00:07 | close | 1602 | 39.08 | 1.34787 | 1.34213 | 1.34863 | 1702.13 | 392487.94 |
3204 | 2015.05.05 00:07 | close | 1600 | 38.67 | 1.34787 | 1.34294 | 1.34944 | -675.33 | 391812.61 |
3205 | 2015.05.07 22:10 | buy | 1603 | 39.18 | 1.36702 | 1.36202 | 1.36852 | ||
3206 | 2015.05.07 22:45 | buy | 1604 | 39.18 | 1.36642 | 1.36142 | 1.36792 | ||
3207 | 2015.05.07 23:00 | buy | 1605 | 39.18 | 1.36589 | 1.36089 | 1.36739 | ||
3208 | 2015.05.07 23:32 | close | 1605 | 39.18 | 1.36695 | 1.36089 | 1.36739 | 2854.35 | 394666.96 |
3209 | 2015.05.07 23:32 | close | 1604 | 39.18 | 1.36695 | 1.36142 | 1.36792 | 1290.05 | 395957.01 |
3210 | 2015.05.07 23:32 | close | 1603 | 39.18 | 1.36695 | 1.36202 | 1.36852 | -480.87 | 395476.14 |
3211 | 2015.05.14 22:55 | sell | 1606 | 39.55 | 1.36849 | 1.37349 | 1.36699 | ||
3212 | 2015.05.15 00:00 | t/p | 1606 | 39.55 | 1.36699 | 1.37349 | 1.36699 | 4142.48 | 399618.62 |
3213 | 2015.05.21 23:05 | buy | 1607 | 39.96 | 1.35677 | 1.35177 | 1.35827 | ||
3214 | 2015.05.21 23:30 | buy | 1608 | 39.96 | 1.35622 | 1.35122 | 1.35772 | ||
3215 | 2015.05.22 02:00 | close | 1608 | 39.96 | 1.35508 | 1.35122 | 1.35772 | -3918.86 | 395699.76 |
3216 | 2015.05.22 02:00 | close | 1607 | 39.96 | 1.35508 | 1.35177 | 1.35827 | -5574.51 | 390125.25 |
3217 | 2015.05.22 23:50 | buy | 1609 | 39.01 | 1.35289 | 1.34789 | 1.35439 | ||
3218 | 2015.05.25 01:10 | close | 1609 | 39.01 | 1.35175 | 1.34789 | 1.35439 | -3825.62 | 386299.62 |
3219 | 2015.06.03 22:45 | sell | 1610 | 38.63 | 1.40373 | 1.40873 | 1.40223 | ||
3220 | 2015.06.04 00:07 | close | 1610 | 38.63 | 1.40274 | 1.40873 | 1.40223 | 2465.14 | 388764.77 |
3221 | 2015.06.05 22:00 | buy | 1611 | 38.88 | 1.38331 | 1.37831 | 1.38481 | ||
3222 | 2015.06.05 22:45 | buy | 1612 | 38.88 | 1.38274 | 1.37774 | 1.38424 | ||
3223 | 2015.06.05 23:00 | buy | 1613 | 38.88 | 1.38207 | 1.37707 | 1.38357 | ||
3224 | 2015.06.05 23:12 | t/p | 1613 | 38.88 | 1.38357 | 1.37707 | 1.38357 | 4121.06 | 392885.83 |
3225 | 2015.06.05 23:25 | buy | 1614 | 39.29 | 1.38193 | 1.37693 | 1.38343 | ||
3226 | 2015.06.08 01:00 | close | 1614 | 39.29 | 1.38136 | 1.37693 | 1.38343 | -2166.01 | 390719.82 |
3227 | 2015.06.08 01:00 | close | 1612 | 38.88 | 1.38136 | 1.37774 | 1.38424 | -4515.74 | 386204.08 |
3228 | 2015.06.08 01:00 | close | 1611 | 38.88 | 1.38136 | 1.37831 | 1.38481 | -6185.16 | 380018.92 |
3229 | 2015.06.12 22:25 | buy | 1615 | 38.00 | 1.38573 | 1.38073 | 1.38723 | ||
3230 | 2015.06.12 23:00 | buy | 1616 | 38.00 | 1.38522 | 1.38022 | 1.38672 | ||
3231 | 2015.06.15 00:05 | s/l | 1615 | 38.00 | 1.38073 | 1.38073 | 1.38723 | -14775.33 | 365243.59 |
3232 | 2015.06.15 00:05 | s/l | 1616 | 38.00 | 1.38022 | 1.38022 | 1.38672 | -14775.33 | 350468.26 |
3233 | 2015.06.15 22:00 | sell | 1617 | 35.05 | 1.38984 | 1.39484 | 1.38834 | ||
3234 | 2015.06.15 22:05 | sell | 1618 | 35.05 | 1.39095 | 1.39595 | 1.38945 | ||
3235 | 2015.06.15 22:35 | t/p | 1618 | 35.05 | 1.38945 | 1.39595 | 1.38945 | 3714.89 | 354183.15 |
3236 | 2015.06.15 23:05 | close | 1617 | 35.05 | 1.38849 | 1.39484 | 1.38834 | 3318.86 | 357502.01 |
3237 | 2015.06.16 23:50 | buy | 1619 | 35.75 | 1.38245 | 1.37745 | 1.38395 | ||
3238 | 2015.06.16 23:55 | buy | 1620 | 35.75 | 1.38191 | 1.37691 | 1.38341 | ||
3239 | 2015.06.17 01:41 | close | 1620 | 35.75 | 1.38224 | 1.37691 | 1.38341 | 452.84 | 357954.85 |
3240 | 2015.06.17 01:41 | close | 1619 | 35.75 | 1.38224 | 1.37745 | 1.38395 | -1001.34 | 356953.51 |
3241 | 2015.06.18 23:55 | buy | 1621 | 35.70 | 1.38984 | 1.38484 | 1.39134 | ||
3242 | 2015.06.19 00:08 | close | 1621 | 35.70 | 1.39001 | 1.38484 | 1.39134 | 21.95 | 356975.46 |
3243 | 2015.06.19 23:10 | buy | 1622 | 35.70 | 1.39120 | 1.38620 | 1.39270 | ||
3244 | 2015.06.19 23:22 | close | 1622 | 35.70 | 1.39203 | 1.38620 | 1.39270 | 1982.06 | 358957.52 |
3245 | 2015.06.22 22:35 | buy | 1623 | 35.90 | 1.39620 | 1.39120 | 1.39770 | ||
3246 | 2015.06.22 22:46 | close | 1623 | 35.90 | 1.39704 | 1.39120 | 1.39770 | 2020.19 | 360977.71 |
3247 | 2015.06.23 22:45 | buy | 1624 | 36.10 | 1.37595 | 1.37095 | 1.37745 | ||
3248 | 2015.06.23 23:01 | close | 1624 | 36.10 | 1.37715 | 1.37095 | 1.37745 | 3010.45 | 363988.16 |
3249 | 2015.06.25 22:00 | buy | 1625 | 36.40 | 1.38000 | 1.37500 | 1.38150 | ||
3250 | 2015.06.25 23:11 | close | 1625 | 36.40 | 1.38081 | 1.37500 | 1.38150 | 1966.15 | 365954.31 |
3251 | 2015.07.01 22:05 | buy | 1626 | 36.60 | 1.39053 | 1.38553 | 1.39203 | ||
3252 | 2015.07.01 22:38 | close | 1626 | 36.60 | 1.39113 | 1.38553 | 1.39203 | 1398.16 | 367352.47 |
3253 | 2015.07.02 23:10 | buy | 1627 | 36.74 | 1.39035 | 1.38535 | 1.39185 | ||
3254 | 2015.07.03 01:00 | close | 1627 | 36.74 | 1.39019 | 1.38535 | 1.39185 | -890.74 | 366461.73 |
3255 | 2015.07.07 22:15 | sell | 1628 | 36.65 | 1.39776 | 1.40276 | 1.39626 | ||
3256 | 2015.07.07 22:30 | sell | 1629 | 36.65 | 1.39985 | 1.40485 | 1.39835 | ||
3257 | 2015.07.07 22:40 | sell | 1630 | 36.65 | 1.40122 | 1.40622 | 1.39972 | ||
3258 | 2015.07.07 23:03 | t/p | 1630 | 36.65 | 1.39972 | 1.40622 | 1.39972 | 3884.94 | 370346.67 |
3259 | 2015.07.07 23:32 | t/p | 1629 | 36.65 | 1.39835 | 1.40485 | 1.39835 | 3884.94 | 374231.61 |
3260 | 2015.07.07 23:35 | sell | 1631 | 37.42 | 1.39831 | 1.40331 | 1.39681 | ||
3261 | 2015.07.07 23:50 | sell | 1632 | 37.42 | 1.39887 | 1.40387 | 1.39737 | ||
3262 | 2015.07.08 00:00 | close | 1632 | 37.42 | 1.39821 | 1.40387 | 1.39737 | 1551.68 | 375783.28 |
3263 | 2015.07.08 00:00 | close | 1631 | 37.42 | 1.39821 | 1.40331 | 1.39681 | -26.96 | 375756.32 |
3264 | 2015.07.08 00:00 | close | 1628 | 36.65 | 1.39821 | 1.40276 | 1.39626 | -1544.96 | 374211.36 |
3265 | 2015.07.08 23:15 | sell | 1633 | 37.42 | 1.41073 | 1.41573 | 1.40923 | ||
3266 | 2015.07.08 23:45 | sell | 1634 | 37.42 | 1.41160 | 1.41660 | 1.41010 | ||
3267 | 2015.07.09 00:26 | t/p | 1634 | 37.42 | 1.41010 | 1.41660 | 1.41010 | 3825.76 | 378037.12 |
3268 | 2015.07.09 00:26 | close | 1633 | 37.42 | 1.41007 | 1.41573 | 1.40923 | 1457.82 | 379494.93 |
3269 | 2015.07.10 22:00 | buy | 1635 | 37.95 | 1.41234 | 1.40734 | 1.41384 | ||
3270 | 2015.07.10 23:09 | close | 1635 | 37.95 | 1.41344 | 1.40734 | 1.41384 | 2879.26 | 382374.19 |
3271 | 2015.07.13 22:25 | buy | 1636 | 38.24 | 1.40115 | 1.39615 | 1.40265 | ||
3272 | 2015.07.13 23:50 | close | 1636 | 38.24 | 1.40172 | 1.39615 | 1.40265 | 1374.41 | 383748.60 |
3273 | 2015.07.14 23:20 | buy | 1637 | 38.37 | 1.40179 | 1.39679 | 1.40329 | ||
3274 | 2015.07.15 00:11 | close | 1637 | 38.37 | 1.40183 | 1.39679 | 1.40329 | -352.13 | 383396.47 |
3275 | 2015.07.15 22:50 | buy | 1638 | 38.34 | 1.41402 | 1.40902 | 1.41552 | ||
3276 | 2015.07.15 22:59 | close | 1638 | 38.34 | 1.41507 | 1.40902 | 1.41552 | 2764.59 | 386161.06 |
3277 | 2015.07.15 23:25 | buy | 1639 | 38.62 | 1.41368 | 1.40868 | 1.41518 | ||
3278 | 2015.07.16 00:28 | close | 1639 | 38.62 | 1.41420 | 1.40868 | 1.41518 | 641.25 | 386802.31 |
3279 | 2015.07.16 23:00 | sell | 1640 | 38.68 | 1.41030 | 1.41530 | 1.40880 | ||
3280 | 2015.07.16 23:50 | close | 1640 | 38.68 | 1.40967 | 1.41530 | 1.40880 | 1565.15 | 388367.46 |
3281 | 2015.07.17 22:55 | buy | 1641 | 38.84 | 1.40834 | 1.40334 | 1.40984 | ||
3282 | 2015.07.17 23:15 | buy | 1642 | 38.84 | 1.40771 | 1.40271 | 1.40921 | ||
3283 | 2015.07.17 23:20 | buy | 1643 | 38.84 | 1.40679 | 1.40179 | 1.40829 | ||
3284 | 2015.07.20 00:54 | close | 1643 | 38.84 | 1.40635 | 1.40179 | 1.40829 | -1761.06 | 386606.40 |
3285 | 2015.07.20 00:54 | close | 1642 | 38.84 | 1.40635 | 1.40271 | 1.40921 | -4453.24 | 382153.16 |
3286 | 2015.07.20 00:54 | close | 1641 | 38.84 | 1.40635 | 1.40334 | 1.40984 | -6296.80 | 375856.36 |
3287 | 2015.07.20 23:45 | buy | 1644 | 37.59 | 1.40592 | 1.40092 | 1.40742 | ||
3288 | 2015.07.20 23:49 | close | 1644 | 37.59 | 1.40696 | 1.40092 | 1.40742 | 2682.24 | 378538.60 |
3289 | 2015.07.22 22:20 | sell | 1645 | 37.85 | 1.42141 | 1.42641 | 1.41991 | ||
3290 | 2015.07.22 22:35 | sell | 1646 | 37.85 | 1.42299 | 1.42799 | 1.42149 | ||
3291 | 2015.07.22 23:50 | sell | 1647 | 37.85 | 1.42397 | 1.42897 | 1.42247 | ||
3292 | 2015.07.23 01:38 | close | 1647 | 37.85 | 1.42331 | 1.42897 | 1.42247 | 1474.80 | 380013.40 |
3293 | 2015.07.23 01:38 | close | 1646 | 37.85 | 1.42331 | 1.42799 | 1.42149 | -1319.89 | 378693.51 |
3294 | 2015.07.23 01:38 | close | 1645 | 37.85 | 1.42331 | 1.42641 | 1.41991 | -5825.60 | 372867.91 |
3295 | 2015.07.24 23:00 | buy | 1648 | 37.29 | 1.43083 | 1.42583 | 1.43233 | ||
3296 | 2015.07.24 23:10 | t/p | 1648 | 37.29 | 1.43233 | 1.42583 | 1.43233 | 3953.35 | 376821.26 |
3297 | 2015.07.24 23:40 | buy | 1649 | 37.68 | 1.43095 | 1.42595 | 1.43245 | ||
3298 | 2015.07.27 00:57 | close | 1649 | 37.68 | 1.43153 | 1.42595 | 1.43245 | 1187.25 | 378008.51 |
3299 | 2015.07.30 23:00 | sell | 1650 | 37.80 | 1.42231 | 1.42731 | 1.42081 | ||
3300 | 2015.07.31 00:00 | t/p | 1650 | 37.80 | 1.42081 | 1.42731 | 1.42081 | 3959.80 | 381968.31 |
3301 | 2015.08.03 23:30 | sell | 1651 | 38.20 | 1.44140 | 1.44640 | 1.43990 | ||
3302 | 2015.08.03 23:45 | sell | 1652 | 38.20 | 1.44191 | 1.44691 | 1.44041 | ||
3303 | 2015.08.03 23:59 | close | 1652 | 38.20 | 1.44042 | 1.44691 | 1.44041 | 4020.85 | 385989.16 |
3304 | 2015.08.03 23:59 | close | 1651 | 38.20 | 1.44042 | 1.44640 | 1.43990 | 2553.06 | 388542.22 |
3305 | 2015.08.04 22:00 | buy | 1653 | 38.85 | 1.43595 | 1.43095 | 1.43745 | ||
3306 | 2015.08.04 22:25 | buy | 1654 | 38.85 | 1.43487 | 1.42987 | 1.43637 | ||
3307 | 2015.08.05 00:01 | close | 1654 | 38.85 | 1.43529 | 1.42987 | 1.43637 | 755.78 | 389297.99 |
3308 | 2015.08.05 00:01 | close | 1653 | 38.85 | 1.43529 | 1.43095 | 1.43745 | -2405.51 | 386892.48 |
3309 | 2015.08.10 23:00 | buy | 1655 | 38.69 | 1.43243 | 1.42743 | 1.43393 | ||
3310 | 2015.08.10 23:33 | close | 1655 | 38.69 | 1.43318 | 1.42743 | 1.43393 | 1915.42 | 388807.90 |
3311 | 2015.08.12 22:15 | buy | 1656 | 38.88 | 1.44950 | 1.44450 | 1.45100 | ||
3312 | 2015.08.12 23:40 | buy | 1657 | 38.88 | 1.44857 | 1.44357 | 1.45007 | ||
3313 | 2015.08.13 01:27 | close | 1657 | 38.88 | 1.44819 | 1.44357 | 1.45007 | -1990.74 | 386817.16 |
3314 | 2015.08.13 01:27 | close | 1656 | 38.88 | 1.44819 | 1.44450 | 1.45100 | -4714.97 | 382102.18 |
3315 | 2015.08.13 23:15 | sell | 1658 | 38.21 | 1.45757 | 1.46257 | 1.45607 | ||
3316 | 2015.08.13 23:41 | close | 1658 | 38.21 | 1.45627 | 1.46257 | 1.45607 | 3474.94 | 385577.12 |
3317 | 2015.08.14 23:25 | sell | 1659 | 38.56 | 1.45491 | 1.45991 | 1.45341 | ||
3318 | 2015.08.17 00:18 | close | 1659 | 38.56 | 1.45401 | 1.45991 | 1.45341 | 2296.44 | 387873.56 |
3319 | 2015.08.20 23:10 | sell | 1660 | 38.79 | 1.46927 | 1.47427 | 1.46777 | ||
3320 | 2015.08.20 23:35 | sell | 1661 | 38.79 | 1.47054 | 1.47554 | 1.46904 | ||
3321 | 2015.08.20 23:40 | sell | 1662 | 38.79 | 1.47112 | 1.47612 | 1.46962 | ||
3322 | 2015.08.21 00:01 | t/p | 1662 | 38.79 | 1.46962 | 1.47612 | 1.46962 | 4063.57 | 391937.13 |
3323 | 2015.08.21 01:40 | close | 1661 | 38.79 | 1.46918 | 1.47554 | 1.46904 | 3654.42 | 395591.54 |
3324 | 2015.08.21 01:40 | close | 1660 | 38.79 | 1.46918 | 1.47427 | 1.46777 | -57.15 | 395534.39 |
3325 | 2015.08.21 23:50 | sell | 1663 | 39.55 | 1.49853 | 1.50353 | 1.49703 | ||
3326 | 2015.08.21 23:55 | sell | 1664 | 39.55 | 1.50044 | 1.50544 | 1.49894 | ||
3327 | 2015.08.24 01:57 | s/l | 1663 | 39.55 | 1.50353 | 1.50353 | 1.49703 | -15225.68 | 380308.71 |
3328 | 2015.08.24 02:10 | s/l | 1664 | 39.55 | 1.50544 | 1.50544 | 1.49894 | -15225.68 | 365083.04 |
3329 | 2015.08.24 22:05 | sell | 1665 | 36.51 | 1.53688 | 1.54188 | 1.53538 | ||
3330 | 2015.08.24 22:27 | t/p | 1665 | 36.51 | 1.53538 | 1.54188 | 1.53538 | 3870.57 | 368953.61 |
3331 | 2015.08.24 23:05 | sell | 1666 | 36.90 | 1.53812 | 1.54312 | 1.53662 | ||
3332 | 2015.08.24 23:25 | sell | 1667 | 36.90 | 1.54036 | 1.54536 | 1.53886 | ||
3333 | 2015.08.24 23:30 | sell | 1668 | 36.90 | 1.54093 | 1.54593 | 1.53943 | ||
3334 | 2015.08.24 23:58 | s/l | 1666 | 36.90 | 1.54312 | 1.54312 | 1.53662 | -14159.01 | 354794.60 |
3335 | 2015.08.25 00:26 | t/p | 1668 | 36.90 | 1.53943 | 1.54593 | 1.53943 | 3865.64 | 358660.24 |
3336 | 2015.08.25 00:26 | t/p | 1667 | 36.90 | 1.53886 | 1.54536 | 1.53886 | 3865.65 | 362525.88 |
3337 | 2015.08.25 22:40 | sell | 1669 | 36.25 | 1.52942 | 1.53442 | 1.52792 | ||
3338 | 2015.08.25 22:45 | sell | 1670 | 36.25 | 1.53010 | 1.53510 | 1.52860 | ||
3339 | 2015.08.25 22:50 | sell | 1671 | 36.25 | 1.53264 | 1.53764 | 1.53114 | ||
3340 | 2015.08.25 22:53 | t/p | 1671 | 36.25 | 1.53114 | 1.53764 | 1.53114 | 3842.91 | 366368.79 |
3341 | 2015.08.25 23:00 | sell | 1672 | 36.64 | 1.53369 | 1.53869 | 1.53219 | ||
3342 | 2015.08.25 23:09 | t/p | 1672 | 36.64 | 1.53219 | 1.53869 | 1.53219 | 3884.25 | 370253.04 |
3343 | 2015.08.25 23:10 | sell | 1673 | 37.03 | 1.53290 | 1.53790 | 1.53140 | ||
3344 | 2015.08.25 23:25 | s/l | 1669 | 36.25 | 1.53442 | 1.53442 | 1.52792 | -13909.29 | 356343.75 |
3345 | 2015.08.25 23:28 | s/l | 1670 | 36.25 | 1.53510 | 1.53510 | 1.52860 | -13909.29 | 342434.46 |
3346 | 2015.08.25 23:30 | sell | 1674 | 34.24 | 1.53687 | 1.54187 | 1.53537 | ||
3347 | 2015.08.25 23:30 | s/l | 1673 | 37.03 | 1.53790 | 1.53790 | 1.53140 | -14208.58 | 328225.88 |
3348 | 2015.08.25 23:35 | sell | 1675 | 32.82 | 1.53820 | 1.54320 | 1.53670 | ||
3349 | 2015.08.25 23:57 | t/p | 1675 | 32.82 | 1.53670 | 1.54320 | 1.53670 | 3479.29 | 331705.17 |
3350 | 2015.08.25 23:59 | t/p | 1674 | 34.24 | 1.53537 | 1.54187 | 1.53537 | 3629.82 | 335334.99 |
3351 | 2015.08.26 22:10 | buy | 1676 | 33.53 | 1.51127 | 1.50627 | 1.51277 | ||
3352 | 2015.08.26 22:15 | buy | 1677 | 33.53 | 1.51020 | 1.50520 | 1.51170 | ||
3353 | 2015.08.26 22:17 | t/p | 1677 | 33.53 | 1.51170 | 1.50520 | 1.51170 | 3554.65 | 338889.64 |
3354 | 2015.08.26 22:20 | buy | 1678 | 33.89 | 1.51016 | 1.50516 | 1.51166 | ||
3355 | 2015.08.26 22:40 | t/p | 1678 | 33.89 | 1.51166 | 1.50516 | 1.51166 | 3592.81 | 342482.45 |
3356 | 2015.08.26 22:45 | buy | 1679 | 34.25 | 1.51057 | 1.50557 | 1.51207 | ||
3357 | 2015.08.26 22:55 | buy | 1680 | 34.25 | 1.50973 | 1.50473 | 1.51123 | ||
3358 | 2015.08.26 23:38 | s/l | 1676 | 33.53 | 1.50627 | 1.50627 | 1.51277 | -12865.90 | 329616.55 |
3359 | 2015.08.26 23:39 | s/l | 1679 | 34.25 | 1.50557 | 1.50557 | 1.51207 | -13142.18 | 316474.37 |
3360 | 2015.08.26 23:39 | s/l | 1680 | 34.25 | 1.50473 | 1.50473 | 1.51123 | -13142.18 | 303332.19 |
3361 | 2015.08.26 23:40 | buy | 1681 | 30.33 | 1.50444 | 1.49944 | 1.50594 | ||
3362 | 2015.08.26 23:43 | t/p | 1681 | 30.33 | 1.50594 | 1.49944 | 1.50594 | 3215.40 | 306547.59 |
3363 | 2015.08.26 23:55 | buy | 1682 | 30.65 | 1.50467 | 1.49967 | 1.50617 | ||
3364 | 2015.08.27 01:14 | close | 1682 | 30.65 | 1.50560 | 1.49967 | 1.50617 | 1455.77 | 308003.36 |
3365 | 2015.08.31 23:15 | buy | 1683 | 30.80 | 1.47214 | 1.46714 | 1.47364 | ||
3366 | 2015.08.31 23:25 | buy | 1684 | 30.80 | 1.47083 | 1.46583 | 1.47233 | ||
3367 | 2015.08.31 23:30 | t/p | 1684 | 30.80 | 1.47233 | 1.46583 | 1.47233 | 3265.12 | 311268.48 |
3368 | 2015.09.01 01:10 | close | 1683 | 30.80 | 1.47293 | 1.46714 | 1.47364 | 1457.70 | 312726.18 |
3369 | 2015.09.01 22:05 | sell | 1685 | 31.27 | 1.49217 | 1.49717 | 1.49067 | ||
3370 | 2015.09.01 22:30 | sell | 1686 | 31.27 | 1.49278 | 1.49778 | 1.49128 | ||
3371 | 2015.09.01 22:40 | sell | 1687 | 31.27 | 1.49393 | 1.49893 | 1.49243 | ||
3372 | 2015.09.01 23:26 | t/p | 1687 | 31.27 | 1.49243 | 1.49893 | 1.49243 | 3314.90 | 316041.08 |
3373 | 2015.09.01 23:28 | t/p | 1686 | 31.27 | 1.49128 | 1.49778 | 1.49128 | 3314.89 | 319355.97 |
3374 | 2015.09.01 23:28 | close | 1685 | 31.27 | 1.49124 | 1.49717 | 1.49067 | 1972.06 | 321328.03 |
3375 | 2015.09.01 23:50 | sell | 1688 | 32.13 | 1.49800 | 1.50300 | 1.49650 | ||
3376 | 2015.09.01 23:55 | sell | 1689 | 32.13 | 1.49899 | 1.50399 | 1.49749 | ||
3377 | 2015.09.02 01:02 | t/p | 1689 | 32.13 | 1.49749 | 1.50399 | 1.49749 | 3365.77 | 324693.80 |
3378 | 2015.09.02 01:16 | t/p | 1688 | 32.13 | 1.49650 | 1.50300 | 1.49650 | 3365.77 | 328059.57 |
3379 | 2015.09.02 23:50 | buy | 1690 | 32.81 | 1.48896 | 1.48396 | 1.49046 | ||
3380 | 2015.09.03 02:06 | close | 1690 | 32.81 | 1.48860 | 1.48396 | 1.49046 | -1630.49 | 326429.08 |
3381 | 2015.09.04 23:20 | sell | 1691 | 32.64 | 1.47906 | 1.48406 | 1.47756 | ||
3382 | 2015.09.04 23:55 | sell | 1692 | 32.64 | 1.47967 | 1.48467 | 1.47817 | ||
3383 | 2015.09.07 00:42 | t/p | 1692 | 32.64 | 1.47817 | 1.48467 | 1.47817 | 3418.97 | 329848.05 |
3384 | 2015.09.07 00:42 | close | 1691 | 32.64 | 1.47811 | 1.48406 | 1.47756 | 2066.57 | 331914.62 |
3385 | 2015.09.08 22:10 | sell | 1693 | 33.19 | 1.47913 | 1.48413 | 1.47763 | ||
3386 | 2015.09.08 22:15 | sell | 1694 | 33.19 | 1.47987 | 1.48487 | 1.47837 | ||
3387 | 2015.09.08 22:25 | sell | 1695 | 33.19 | 1.48089 | 1.48589 | 1.47939 | ||
3388 | 2015.09.08 22:57 | t/p | 1695 | 33.19 | 1.47939 | 1.48589 | 1.47939 | 3518.21 | 335432.83 |
3389 | 2015.09.08 23:10 | sell | 1696 | 33.54 | 1.48076 | 1.48576 | 1.47926 | ||
3390 | 2015.09.08 23:42 | t/p | 1696 | 33.54 | 1.47926 | 1.48576 | 1.47926 | 3555.31 | 338988.14 |
3391 | 2015.09.09 01:00 | close | 1694 | 33.19 | 1.47973 | 1.48487 | 1.47837 | 76.10 | 339064.24 |
3392 | 2015.09.09 01:00 | close | 1693 | 33.19 | 1.47973 | 1.48413 | 1.47763 | -1774.17 | 337290.07 |
3393 | 2015.09.09 22:35 | sell | 1697 | 33.73 | 1.48387 | 1.48887 | 1.48237 | ||
3394 | 2015.09.09 23:00 | sell | 1698 | 33.73 | 1.48468 | 1.48968 | 1.48318 | ||
3395 | 2015.09.10 01:33 | s/l | 1697 | 33.73 | 1.48887 | 1.48887 | 1.48237 | -13068.67 | 324221.40 |
3396 | 2015.09.10 01:40 | s/l | 1698 | 33.73 | 1.48968 | 1.48968 | 1.48318 | -13068.67 | 311152.72 |
3397 | 2015.09.10 22:40 | sell | 1699 | 31.12 | 1.49238 | 1.49738 | 1.49088 | ||
3398 | 2015.09.10 22:45 | sell | 1700 | 31.12 | 1.49382 | 1.49882 | 1.49232 | ||
3399 | 2015.09.10 22:51 | t/p | 1700 | 31.12 | 1.49232 | 1.49882 | 1.49232 | 3299.00 | 314451.72 |
3400 | 2015.09.10 22:55 | sell | 1701 | 31.45 | 1.49294 | 1.49794 | 1.49144 | ||
3401 | 2015.09.10 23:29 | t/p | 1701 | 31.45 | 1.49144 | 1.49794 | 1.49144 | 3333.98 | 317785.70 |
3402 | 2015.09.11 01:02 | close | 1699 | 31.12 | 1.49205 | 1.49738 | 1.49088 | 516.85 | 318302.55 |
3403 | 2015.09.15 23:35 | buy | 1702 | 31.83 | 1.49177 | 1.48677 | 1.49327 | ||
3404 | 2015.09.15 23:44 | close | 1702 | 31.83 | 1.49285 | 1.48677 | 1.49327 | 2367.14 | 320669.69 |
3405 | 2015.09.16 22:00 | buy | 1703 | 32.07 | 1.48556 | 1.48056 | 1.48706 | ||
3406 | 2015.09.16 22:12 | t/p | 1703 | 32.07 | 1.48706 | 1.48056 | 1.48706 | 3399.90 | 324069.59 |
3407 | 2015.09.17 22:40 | sell | 1704 | 32.41 | 1.50227 | 1.50727 | 1.50077 | ||
3408 | 2015.09.17 22:45 | sell | 1705 | 32.41 | 1.50347 | 1.50847 | 1.50197 | ||
3409 | 2015.09.17 22:55 | sell | 1706 | 32.41 | 1.50490 | 1.50990 | 1.50340 | ||
3410 | 2015.09.17 22:58 | s/l | 1704 | 32.41 | 1.50727 | 1.50727 | 1.50077 | -12436.51 | 311633.08 |
3411 | 2015.09.17 23:00 | sell | 1707 | 31.16 | 1.50665 | 1.51165 | 1.50515 | ||
3412 | 2015.09.17 23:01 | t/p | 1707 | 31.16 | 1.50515 | 1.51165 | 1.50515 | 3303.50 | 314936.58 |
3413 | 2015.09.17 23:05 | sell | 1708 | 31.49 | 1.50563 | 1.51063 | 1.50413 | ||
3414 | 2015.09.18 01:04 | t/p | 1708 | 31.49 | 1.50413 | 1.51063 | 1.50413 | 3299.00 | 318235.58 |
3415 | 2015.09.18 01:30 | close | 1706 | 32.41 | 1.50427 | 1.50990 | 1.50340 | 1270.90 | 319506.48 |
3416 | 2015.09.18 01:30 | close | 1705 | 32.41 | 1.50427 | 1.50847 | 1.50197 | -2221.05 | 317285.43 |
3417 | 2015.09.18 22:35 | buy | 1709 | 31.73 | 1.49283 | 1.48783 | 1.49433 | ||
3418 | 2015.09.18 22:41 | close | 1709 | 31.73 | 1.49417 | 1.48783 | 1.49433 | 2981.39 | 320266.82 |
3419 | 2015.09.18 22:55 | buy | 1710 | 32.03 | 1.49220 | 1.48720 | 1.49370 | ||
3420 | 2015.09.18 23:00 | buy | 1711 | 32.03 | 1.49096 | 1.48596 | 1.49246 | ||
3421 | 2015.09.18 23:02 | t/p | 1711 | 32.03 | 1.49246 | 1.48596 | 1.49246 | 3395.70 | 323662.52 |
3422 | 2015.09.18 23:10 | close | 1710 | 32.03 | 1.49348 | 1.48720 | 1.49370 | 2864.79 | 326527.31 |
3423 | 2015.09.21 22:00 | buy | 1712 | 32.65 | 1.48027 | 1.47527 | 1.48177 | ||
3424 | 2015.09.21 22:14 | t/p | 1712 | 32.65 | 1.48177 | 1.47527 | 1.48177 | 3461.44 | 329988.75 |
3425 | 2015.09.24 22:00 | buy | 1713 | 33.00 | 1.49431 | 1.48931 | 1.49581 | ||
3426 | 2015.09.24 23:30 | buy | 1714 | 33.00 | 1.49234 | 1.48734 | 1.49384 | ||
3427 | 2015.09.24 23:56 | close | 1714 | 33.00 | 1.49379 | 1.48734 | 1.49384 | 3374.58 | 333363.33 |
3428 | 2015.09.24 23:56 | close | 1713 | 33.00 | 1.49379 | 1.48931 | 1.49581 | -1524.03 | 331839.30 |
3429 | 2015.09.25 22:15 | sell | 1715 | 33.18 | 1.49371 | 1.49871 | 1.49221 | ||
3430 | 2015.09.25 22:28 | t/p | 1715 | 33.18 | 1.49221 | 1.49871 | 1.49221 | 3517.91 | 335357.21 |
3431 | 2015.09.30 22:00 | buy | 1716 | 33.54 | 1.49062 | 1.48562 | 1.49212 | ||
3432 | 2015.09.30 22:10 | buy | 1717 | 33.54 | 1.48999 | 1.48499 | 1.49149 | ||
3433 | 2015.09.30 22:13 | t/p | 1717 | 33.54 | 1.49149 | 1.48499 | 1.49149 | 3556.34 | 338913.55 |
3434 | 2015.09.30 22:40 | buy | 1718 | 33.89 | 1.48998 | 1.48498 | 1.49148 | ||
3435 | 2015.09.30 22:57 | t/p | 1718 | 33.89 | 1.49148 | 1.48498 | 1.49148 | 3593.47 | 342507.02 |
3436 | 2015.09.30 23:08 | close | 1716 | 33.54 | 1.49160 | 1.48562 | 1.49212 | 2242.10 | 344749.12 |
3437 | 2015.09.30 23:50 | buy | 1719 | 34.47 | 1.48868 | 1.48368 | 1.49018 | ||
3438 | 2015.09.30 23:55 | buy | 1720 | 34.47 | 1.48754 | 1.48254 | 1.48904 | ||
3439 | 2015.10.01 00:14 | t/p | 1720 | 34.47 | 1.48904 | 1.48254 | 1.48904 | 3118.20 | 347867.32 |
3440 | 2015.10.01 00:19 | close | 1719 | 34.47 | 1.48968 | 1.48368 | 1.49018 | 1819.44 | 349686.76 |
3441 | 2015.10.08 22:05 | buy | 1721 | 34.97 | 1.46605 | 1.46105 | 1.46755 | ||
3442 | 2015.10.08 22:27 | close | 1721 | 34.97 | 1.46744 | 1.46105 | 1.46755 | 3418.45 | 353105.21 |
3443 | 2015.10.09 23:00 | buy | 1722 | 35.31 | 1.46898 | 1.46398 | 1.47048 | ||
3444 | 2015.10.09 23:06 | t/p | 1722 | 35.31 | 1.47048 | 1.46398 | 1.47048 | 3744.19 | 356849.40 |
3445 | 2015.10.12 22:05 | sell | 1723 | 35.68 | 1.47865 | 1.48365 | 1.47715 | ||
3446 | 2015.10.12 23:14 | close | 1723 | 35.68 | 1.47751 | 1.48365 | 1.47715 | 2815.53 | 359664.93 |
3447 | 2015.10.13 22:30 | sell | 1724 | 35.97 | 1.48187 | 1.48687 | 1.48037 | ||
3448 | 2015.10.13 22:40 | sell | 1725 | 35.97 | 1.48253 | 1.48753 | 1.48103 | ||
3449 | 2015.10.14 01:03 | close | 1725 | 35.97 | 1.48210 | 1.48753 | 1.48103 | 868.73 | 360533.66 |
3450 | 2015.10.14 01:03 | close | 1724 | 35.97 | 1.48210 | 1.48687 | 1.48037 | -920.37 | 359613.29 |
3451 | 2015.10.15 22:20 | buy | 1726 | 35.96 | 1.46113 | 1.45613 | 1.46263 | ||
3452 | 2015.10.15 23:00 | close | 1726 | 35.96 | 1.46172 | 1.45613 | 1.46263 | 1347.21 | 360960.50 |
3453 | 2015.10.16 22:10 | buy | 1727 | 36.10 | 1.46788 | 1.46288 | 1.46938 | ||
3454 | 2015.10.16 22:20 | buy | 1728 | 36.10 | 1.46731 | 1.46231 | 1.46881 | ||
3455 | 2015.10.16 22:35 | buy | 1729 | 36.10 | 1.46652 | 1.46152 | 1.46802 | ||
3456 | 2015.10.19 00:25 | close | 1729 | 36.10 | 1.46610 | 1.46152 | 1.46802 | -1582.76 | 359377.74 |
3457 | 2015.10.19 00:25 | close | 1728 | 36.10 | 1.46610 | 1.46231 | 1.46881 | -3732.08 | 355645.67 |
3458 | 2015.10.19 00:25 | close | 1727 | 36.10 | 1.46610 | 1.46288 | 1.46938 | -5282.85 | 350362.82 |
3459 | 2015.10.22 23:05 | buy | 1730 | 35.04 | 1.45559 | 1.45059 | 1.45709 | ||
3460 | 2015.10.22 23:10 | buy | 1731 | 35.04 | 1.45492 | 1.44992 | 1.45642 | ||
3461 | 2015.10.23 00:39 | s/l | 1730 | 35.04 | 1.45059 | 1.45059 | 1.45709 | -13629.68 | 336733.14 |
3462 | 2015.10.23 00:57 | close | 1731 | 35.04 | 1.45396 | 1.44992 | 1.45642 | -2962.06 | 333771.09 |
3463 | 2015.10.26 22:10 | sell | 1732 | 33.38 | 1.45519 | 1.46019 | 1.45369 | ||
3464 | 2015.10.26 23:01 | close | 1732 | 33.38 | 1.45398 | 1.46019 | 1.45369 | 2809.94 | 336581.03 |
3465 | 2015.10.27 23:00 | sell | 1733 | 33.66 | 1.46574 | 1.47074 | 1.46424 | ||
3466 | 2015.10.28 00:05 | close | 1733 | 33.66 | 1.46492 | 1.47074 | 1.46424 | 1802.08 | 338383.11 |
3467 | 2015.10.29 22:00 | sell | 1734 | 33.84 | 1.44534 | 1.45034 | 1.44384 | ||
3468 | 2015.10.29 23:10 | sell | 1735 | 33.84 | 1.44593 | 1.45093 | 1.44443 | ||
3469 | 2015.10.30 01:07 | close | 1735 | 33.84 | 1.44568 | 1.45093 | 1.44443 | 358.20 | 338741.31 |
3470 | 2015.10.30 01:07 | close | 1734 | 33.84 | 1.44568 | 1.45034 | 1.44384 | -1146.34 | 337594.98 |
3471 | 2015.11.02 22:20 | buy | 1736 | 33.76 | 1.44234 | 1.43734 | 1.44384 | ||
3472 | 2015.11.02 22:55 | close | 1736 | 33.76 | 1.44306 | 1.43734 | 1.44384 | 1595.47 | 339190.45 |
3473 | 2015.11.05 22:05 | sell | 1737 | 33.92 | 1.43305 | 1.43805 | 1.43155 | ||
3474 | 2015.11.05 23:54 | close | 1737 | 33.92 | 1.43214 | 1.43805 | 1.43155 | 2088.71 | 341279.16 |
3475 | 2015.11.09 23:30 | buy | 1738 | 34.13 | 1.42708 | 1.42208 | 1.42858 | ||
3476 | 2015.11.09 23:51 | close | 1738 | 34.13 | 1.42759 | 1.42208 | 1.42858 | 1072.82 | 342351.98 |
3477 | 2015.11.10 22:05 | sell | 1739 | 34.24 | 1.42157 | 1.42657 | 1.42007 | ||
3478 | 2015.11.10 23:20 | sell | 1740 | 34.24 | 1.42209 | 1.42709 | 1.42059 | ||
3479 | 2015.11.10 23:30 | sell | 1741 | 34.24 | 1.42261 | 1.42761 | 1.42111 | ||
3480 | 2015.11.11 02:30 | close | 1741 | 34.24 | 1.42362 | 1.42761 | 1.42111 | -2888.65 | 339463.33 |
3481 | 2015.11.11 02:30 | close | 1740 | 34.24 | 1.42362 | 1.42709 | 1.42059 | -4230.38 | 335232.95 |
3482 | 2015.11.11 02:30 | close | 1739 | 34.24 | 1.42362 | 1.42657 | 1.42007 | -5572.10 | 329660.86 |
3483 | 2015.11.11 22:05 | sell | 1742 | 32.97 | 1.42523 | 1.43023 | 1.42373 | ||
3484 | 2015.11.11 22:21 | close | 1742 | 32.97 | 1.42456 | 1.43023 | 1.42373 | 1433.85 | 331094.71 |
3485 | 2015.11.12 23:15 | sell | 1743 | 33.11 | 1.43693 | 1.44193 | 1.43543 | ||
3486 | 2015.11.12 23:20 | sell | 1744 | 33.11 | 1.43748 | 1.44248 | 1.43598 | ||
3487 | 2015.11.12 23:41 | t/p | 1744 | 33.11 | 1.43598 | 1.44248 | 1.43598 | 3510.82 | 334605.53 |
3488 | 2015.11.13 01:15 | close | 1743 | 33.11 | 1.43578 | 1.44193 | 1.43543 | 2596.04 | 337201.57 |
3489 | 2015.11.13 23:00 | sell | 1745 | 33.72 | 1.43162 | 1.43662 | 1.43012 | ||
3490 | 2015.11.13 23:35 | sell | 1746 | 33.72 | 1.43214 | 1.43714 | 1.43064 | ||
3491 | 2015.11.13 23:40 | sell | 1747 | 33.72 | 1.43283 | 1.43783 | 1.43133 | ||
3492 | 2015.11.16 00:00 | t/p | 1745 | 33.72 | 1.43012 | 1.43662 | 1.43012 | 3532.86 | 340734.42 |
3493 | 2015.11.16 00:00 | t/p | 1746 | 33.72 | 1.43064 | 1.43714 | 1.43064 | 3532.85 | 344267.27 |
3494 | 2015.11.16 00:00 | t/p | 1747 | 33.72 | 1.43133 | 1.43783 | 1.43133 | 3532.85 | 347800.11 |
3495 | 2015.11.18 22:35 | buy | 1748 | 34.78 | 1.41967 | 1.41467 | 1.42117 | ||
3496 | 2015.11.18 23:00 | buy | 1749 | 34.78 | 1.41871 | 1.41371 | 1.42021 | ||
3497 | 2015.11.18 23:10 | buy | 1750 | 34.78 | 1.41776 | 1.41276 | 1.41926 | ||
3498 | 2015.11.19 00:34 | close | 1750 | 34.78 | 1.41867 | 1.41276 | 1.41926 | 1599.63 | 349399.74 |
3499 | 2015.11.19 00:34 | close | 1749 | 34.78 | 1.41867 | 1.41371 | 1.42021 | -889.90 | 348509.85 |
3500 | 2015.11.19 00:34 | close | 1748 | 34.78 | 1.41867 | 1.41467 | 1.42117 | -3405.63 | 345104.22 |
3501 | 2015.11.19 22:45 | sell | 1751 | 34.51 | 1.42783 | 1.43283 | 1.42633 | ||
3502 | 2015.11.19 23:27 | close | 1751 | 34.51 | 1.42676 | 1.43283 | 1.42633 | 2540.66 | 347644.88 |
3503 | 2015.11.20 23:30 | sell | 1752 | 34.76 | 1.42161 | 1.42661 | 1.42011 | ||
3504 | 2015.11.20 23:50 | close | 1752 | 34.76 | 1.42056 | 1.42661 | 1.42011 | 2506.66 | 350151.54 |
3505 | 2015.11.23 22:10 | sell | 1753 | 35.02 | 1.42116 | 1.42616 | 1.41966 | ||
3506 | 2015.11.23 22:25 | sell | 1754 | 35.02 | 1.42177 | 1.42677 | 1.42027 | ||
3507 | 2015.11.24 00:01 | close | 1754 | 35.02 | 1.42089 | 1.42677 | 1.42027 | 2032.96 | 352184.50 |
3508 | 2015.11.24 00:01 | close | 1753 | 35.02 | 1.42089 | 1.42616 | 1.41966 | 423.38 | 352607.89 |
3509 | 2015.11.30 22:00 | sell | 1755 | 35.26 | 1.41189 | 1.41689 | 1.41039 | ||
3510 | 2015.11.30 22:58 | close | 1755 | 35.26 | 1.41072 | 1.41689 | 1.41039 | 2861.33 | 355469.22 |
3511 | 2015.12.07 23:20 | buy | 1756 | 35.55 | 1.46397 | 1.45897 | 1.46547 | ||
3512 | 2015.12.07 23:35 | buy | 1757 | 35.55 | 1.46306 | 1.45806 | 1.46456 | ||
3513 | 2015.12.08 01:19 | close | 1757 | 35.55 | 1.46334 | 1.45806 | 1.46456 | 316.61 | 355785.82 |
3514 | 2015.12.08 01:19 | close | 1756 | 35.55 | 1.46334 | 1.45897 | 1.46547 | -2120.87 | 353664.95 |
3515 | 2015.12.10 22:55 | sell | 1758 | 35.37 | 1.49246 | 1.49746 | 1.49096 | ||
3516 | 2015.12.10 23:19 | t/p | 1758 | 35.37 | 1.49096 | 1.49746 | 1.49096 | 3749.83 | 357414.78 |
3517 | 2015.12.11 23:55 | sell | 1759 | 35.74 | 1.51184 | 1.51684 | 1.51034 | ||
3518 | 2015.12.14 00:01 | t/p | 1759 | 35.74 | 1.51034 | 1.51684 | 1.51034 | 3744.24 | 361159.02 |
3519 | 2015.12.14 22:00 | buy | 1760 | 36.12 | 1.51083 | 1.50583 | 1.51233 | ||
3520 | 2015.12.14 22:10 | buy | 1761 | 36.12 | 1.51026 | 1.50526 | 1.51176 | ||
3521 | 2015.12.14 22:50 | buy | 1762 | 36.12 | 1.50936 | 1.50436 | 1.51086 | ||
3522 | 2015.12.14 23:58 | close | 1762 | 36.12 | 1.50961 | 1.50436 | 1.51086 | 427.52 | 361586.54 |
3523 | 2015.12.14 23:58 | close | 1761 | 36.12 | 1.50961 | 1.50526 | 1.51176 | -2021.79 | 359564.75 |
3524 | 2015.12.14 23:58 | close | 1760 | 36.12 | 1.50961 | 1.50583 | 1.51233 | -3573.02 | 355991.73 |
3525 | 2015.12.15 23:05 | sell | 1763 | 35.60 | 1.50100 | 1.50600 | 1.49950 | ||
3526 | 2015.12.15 23:20 | sell | 1764 | 35.60 | 1.50165 | 1.50665 | 1.50015 | ||
3527 | 2015.12.16 00:06 | t/p | 1764 | 35.60 | 1.50015 | 1.50665 | 1.50015 | 3729.28 | 359721.01 |
3528 | 2015.12.16 00:25 | close | 1763 | 35.60 | 1.50024 | 1.50600 | 1.49950 | 1744.54 | 361465.55 |
3529 | 2015.12.16 22:40 | buy | 1765 | 36.15 | 1.50473 | 1.49973 | 1.50623 | ||
3530 | 2015.12.16 22:41 | t/p | 1765 | 36.15 | 1.50623 | 1.49973 | 1.50623 | 3832.25 | 365297.80 |
3531 | 2015.12.16 23:05 | buy | 1766 | 36.53 | 1.50386 | 1.49886 | 1.50536 | ||
3532 | 2015.12.17 01:11 | s/l | 1766 | 36.53 | 1.49886 | 1.49886 | 1.50536 | -14585.38 | 350712.42 |
3533 | 2015.12.17 22:10 | buy | 1767 | 35.07 | 1.50738 | 1.50238 | 1.50888 | ||
3534 | 2015.12.17 22:39 | close | 1767 | 35.07 | 1.50820 | 1.50238 | 1.50888 | 1921.09 | 352633.51 |
3535 | 2015.12.18 22:00 | sell | 1768 | 35.26 | 1.51302 | 1.51802 | 1.51152 | ||
3536 | 2015.12.18 22:20 | sell | 1769 | 35.26 | 1.51384 | 1.51884 | 1.51234 | ||
3537 | 2015.12.18 22:25 | sell | 1770 | 35.26 | 1.51475 | 1.51975 | 1.51325 | ||
3538 | 2015.12.21 00:00 | t/p | 1769 | 35.26 | 1.51234 | 1.51884 | 1.51234 | 3693.65 | 356327.16 |
3539 | 2015.12.21 00:00 | t/p | 1770 | 35.26 | 1.51325 | 1.51975 | 1.51325 | 3693.65 | 360020.82 |
3540 | 2015.12.21 00:00 | close | 1768 | 35.26 | 1.51224 | 1.51802 | 1.51152 | 1781.00 | 361801.82 |
3541 | 2015.12.22 23:30 | buy | 1771 | 36.18 | 1.52552 | 1.52052 | 1.52702 | ||
3542 | 2015.12.22 23:35 | buy | 1772 | 36.18 | 1.52471 | 1.51971 | 1.52621 | ||
3543 | 2015.12.23 02:05 | close | 1772 | 36.18 | 1.52417 | 1.51971 | 1.52621 | -1912.83 | 359888.99 |
3544 | 2015.12.23 02:05 | close | 1771 | 36.18 | 1.52417 | 1.52052 | 1.52702 | -4120.49 | 355768.49 |
3545 | 2015.12.23 22:35 | sell | 1773 | 35.58 | 1.51284 | 1.51784 | 1.51134 | ||
3546 | 2015.12.23 22:40 | sell | 1774 | 35.58 | 1.51342 | 1.51842 | 1.51192 | ||
3547 | 2015.12.23 23:30 | t/p | 1774 | 35.58 | 1.51192 | 1.51842 | 1.51192 | 3771.34 | 359539.83 |
3548 | 2015.12.23 23:45 | close | 1773 | 35.58 | 1.51181 | 1.51784 | 1.51134 | 2511.61 | 362051.44 |
3549 | 2015.12.30 22:15 | sell | 1775 | 36.21 | 1.51804 | 1.52304 | 1.51654 | ||
3550 | 2015.12.30 22:30 | sell | 1776 | 36.21 | 1.51885 | 1.52385 | 1.51735 | ||
3551 | 2015.12.30 23:37 | t/p | 1776 | 36.21 | 1.51735 | 1.52385 | 1.51735 | 3838.15 | 365889.59 |
3552 | 2015.12.30 23:56 | close | 1775 | 36.21 | 1.51697 | 1.52304 | 1.51654 | 2665.21 | 368554.80 |
3553 | 2016.01.06 22:00 | sell | 1777 | 36.86 | 1.52136 | 1.52636 | 1.51986 | ||
3554 | 2016.01.06 22:30 | t/p | 1777 | 36.86 | 1.51986 | 1.52636 | 1.51986 | 3907.29 | 372462.09 |
3555 | 2016.01.07 22:00 | sell | 1778 | 37.25 | 1.53940 | 1.54440 | 1.53790 | ||
3556 | 2016.01.07 22:25 | sell | 1779 | 37.25 | 1.54059 | 1.54559 | 1.53909 | ||
3557 | 2016.01.07 23:00 | sell | 1780 | 37.25 | 1.54122 | 1.54622 | 1.53972 | ||
3558 | 2016.01.08 01:21 | close | 1780 | 37.25 | 1.54139 | 1.54622 | 1.53972 | -784.52 | 371677.57 |
3559 | 2016.01.08 01:21 | close | 1779 | 37.25 | 1.54139 | 1.54559 | 1.53909 | -2552.46 | 369125.11 |
3560 | 2016.01.08 01:21 | close | 1778 | 37.25 | 1.54139 | 1.54440 | 1.53790 | -5891.91 | 363233.20 |
3561 | 2016.01.08 22:10 | sell | 1781 | 36.32 | 1.54211 | 1.54711 | 1.54061 | ||
3562 | 2016.01.08 22:15 | sell | 1782 | 36.32 | 1.54279 | 1.54779 | 1.54129 | ||
3563 | 2016.01.08 22:35 | sell | 1783 | 36.32 | 1.54401 | 1.54901 | 1.54251 | ||
3564 | 2016.01.08 23:35 | s/l | 1781 | 36.32 | 1.54711 | 1.54711 | 1.54061 | -13935.33 | 349297.87 |
3565 | 2016.01.08 23:40 | sell | 1784 | 34.93 | 1.54735 | 1.55235 | 1.54585 | ||
3566 | 2016.01.08 23:42 | s/l | 1782 | 36.32 | 1.54779 | 1.54779 | 1.54129 | -13935.33 | 335362.54 |
3567 | 2016.01.08 23:46 | s/l | 1783 | 36.32 | 1.54901 | 1.54901 | 1.54251 | -13935.33 | 321427.21 |
3568 | 2016.01.08 23:50 | sell | 1785 | 32.14 | 1.54899 | 1.55399 | 1.54749 | ||
3569 | 2016.01.11 00:01 | t/p | 1785 | 32.14 | 1.54749 | 1.55399 | 1.54749 | 3366.68 | 324793.89 |
3570 | 2016.01.11 00:07 | t/p | 1784 | 34.93 | 1.54585 | 1.55235 | 1.54585 | 3658.94 | 328452.82 |
3571 | 2016.01.11 22:40 | buy | 1786 | 32.85 | 1.54237 | 1.53737 | 1.54387 | ||
3572 | 2016.01.11 23:01 | t/p | 1786 | 32.85 | 1.54387 | 1.53737 | 1.54387 | 3481.97 | 331934.79 |
3573 | 2016.01.14 23:30 | sell | 1787 | 33.19 | 1.56181 | 1.56681 | 1.56031 | ||
3574 | 2016.01.15 00:00 | t/p | 1787 | 33.19 | 1.56031 | 1.56681 | 1.56031 | 3476.34 | 335411.13 |
3575 | 2016.01.15 22:40 | buy | 1788 | 33.54 | 1.58493 | 1.57993 | 1.58643 | ||
3576 | 2016.01.15 22:50 | buy | 1789 | 33.54 | 1.58442 | 1.57942 | 1.58592 | ||
3577 | 2016.01.15 22:59 | t/p | 1789 | 33.54 | 1.58592 | 1.57942 | 1.58592 | 3555.05 | 338966.18 |
3578 | 2016.01.15 23:01 | t/p | 1788 | 33.54 | 1.58643 | 1.57993 | 1.58643 | 3555.05 | 342521.23 |
3579 | 2016.01.15 23:20 | buy | 1790 | 34.25 | 1.58503 | 1.58003 | 1.58653 | ||
3580 | 2016.01.15 23:45 | buy | 1791 | 34.25 | 1.58405 | 1.57905 | 1.58555 | ||
3581 | 2016.01.15 23:50 | t/p | 1791 | 34.25 | 1.58555 | 1.57905 | 1.58555 | 3630.31 | 346151.54 |
3582 | 2016.01.15 23:56 | close | 1790 | 34.25 | 1.58634 | 1.58003 | 1.58653 | 3140.10 | 349291.64 |
3583 | 2016.01.20 22:20 | buy | 1792 | 34.93 | 1.57677 | 1.57177 | 1.57827 | ||
3584 | 2016.01.20 22:25 | buy | 1793 | 34.93 | 1.57598 | 1.57098 | 1.57748 | ||
3585 | 2016.01.20 22:45 | t/p | 1793 | 34.93 | 1.57748 | 1.57098 | 1.57748 | 3702.59 | 352994.23 |
3586 | 2016.01.20 22:45 | t/p | 1792 | 34.93 | 1.57827 | 1.57177 | 1.57827 | 3702.59 | 356696.82 |
3587 | 2016.01.25 22:25 | sell | 1794 | 35.67 | 1.54605 | 1.55105 | 1.54455 | ||
3588 | 2016.01.25 22:30 | sell | 1795 | 35.67 | 1.54666 | 1.55166 | 1.54516 | ||
3589 | 2016.01.25 22:35 | sell | 1796 | 35.67 | 1.54737 | 1.55237 | 1.54587 | ||
3590 | 2016.01.26 00:41 | s/l | 1794 | 35.67 | 1.55105 | 1.55105 | 1.54455 | -13729.45 | 342967.37 |
3591 | 2016.01.26 01:40 | close | 1796 | 35.67 | 1.54908 | 1.55237 | 1.54587 | -4889.20 | 338078.17 |
3592 | 2016.01.26 01:40 | close | 1795 | 35.67 | 1.54908 | 1.55166 | 1.54516 | -6796.97 | 331281.20 |
3593 | 2016.01.26 22:35 | sell | 1797 | 33.13 | 1.52934 | 1.53434 | 1.52784 | ||
3594 | 2016.01.26 23:24 | t/p | 1797 | 33.13 | 1.52784 | 1.53434 | 1.52784 | 3511.62 | 334792.82 |
3595 | 2016.01.26 23:40 | sell | 1798 | 33.48 | 1.53271 | 1.53771 | 1.53121 | ||
3596 | 2016.01.26 23:50 | sell | 1799 | 33.48 | 1.53356 | 1.53856 | 1.53206 | ||
3597 | 2016.01.26 23:55 | sell | 1800 | 33.48 | 1.53481 | 1.53981 | 1.53331 | ||
3598 | 2016.01.27 00:04 | t/p | 1800 | 33.48 | 1.53331 | 1.53981 | 1.53331 | 3506.74 | 338299.56 |
3599 | 2016.01.27 00:06 | t/p | 1799 | 33.48 | 1.53206 | 1.53856 | 1.53206 | 3506.74 | 341806.30 |
3600 | 2016.01.27 00:06 | t/p | 1798 | 33.48 | 1.53121 | 1.53771 | 1.53121 | 3506.74 | 345313.03 |
3601 | 2016.01.27 22:00 | sell | 1801 | 34.53 | 1.53968 | 1.54468 | 1.53818 | ||
3602 | 2016.01.27 22:05 | sell | 1802 | 34.53 | 1.54135 | 1.54635 | 1.53985 | ||
3603 | 2016.01.27 22:15 | sell | 1803 | 34.53 | 1.54378 | 1.54878 | 1.54228 | ||
3604 | 2016.01.27 22:16 | t/p | 1803 | 34.53 | 1.54228 | 1.54878 | 1.54228 | 3660.01 | 348973.04 |
3605 | 2016.01.27 22:20 | t/p | 1802 | 34.53 | 1.53985 | 1.54635 | 1.53985 | 3660.01 | 352633.05 |
3606 | 2016.01.27 22:25 | t/p | 1801 | 34.53 | 1.53818 | 1.54468 | 1.53818 | 3660.01 | 356293.06 |
3607 | 2016.01.28 22:50 | buy | 1804 | 35.63 | 1.53647 | 1.53147 | 1.53797 | ||
3608 | 2016.01.28 23:10 | buy | 1805 | 35.63 | 1.53575 | 1.53075 | 1.53725 | ||
3609 | 2016.01.28 23:30 | buy | 1806 | 35.63 | 1.53478 | 1.52978 | 1.53628 | ||
3610 | 2016.01.29 00:39 | t/p | 1806 | 35.63 | 1.53628 | 1.52978 | 1.53628 | 3591.66 | 359884.72 |
3611 | 2016.01.29 00:39 | close | 1805 | 35.63 | 1.53635 | 1.53075 | 1.53725 | 1176.05 | 361060.78 |
3612 | 2016.01.29 00:39 | close | 1804 | 35.63 | 1.53635 | 1.53147 | 1.53797 | -756.44 | 360304.34 |
3613 | 2016.01.29 23:45 | buy | 1807 | 36.03 | 1.51413 | 1.50913 | 1.51563 | ||
3614 | 2016.01.29 23:55 | buy | 1808 | 36.03 | 1.51342 | 1.50842 | 1.51492 | ||
3615 | 2016.02.01 02:01 | close | 1808 | 36.03 | 1.51320 | 1.50842 | 1.51492 | -1036.34 | 359267.99 |
3616 | 2016.02.01 02:01 | close | 1807 | 36.03 | 1.51320 | 1.50913 | 1.51563 | -2963.38 | 356304.61 |
3617 | 2016.02.01 22:20 | buy | 1809 | 35.63 | 1.51685 | 1.51185 | 1.51835 | ||
3618 | 2016.02.01 22:40 | buy | 1810 | 35.63 | 1.51624 | 1.51124 | 1.51774 | ||
3619 | 2016.02.01 22:45 | buy | 1811 | 35.63 | 1.51564 | 1.51064 | 1.51714 | ||
3620 | 2016.02.01 22:51 | t/p | 1811 | 35.63 | 1.51714 | 1.51064 | 1.51714 | 3776.79 | 360081.40 |
3621 | 2016.02.01 23:43 | close | 1810 | 35.63 | 1.51706 | 1.51124 | 1.51774 | 1951.58 | 362032.98 |
3622 | 2016.02.01 23:43 | close | 1809 | 35.63 | 1.51706 | 1.51185 | 1.51835 | 314.26 | 362347.24 |
3623 | 2016.02.02 23:40 | sell | 1812 | 36.23 | 1.53292 | 1.53792 | 1.53142 | ||
3624 | 2016.02.03 02:31 | s/l | 1812 | 36.23 | 1.53792 | 1.53792 | 1.53142 | -13945.71 | 348401.53 |
3625 | 2016.02.03 22:15 | buy | 1813 | 34.84 | 1.52783 | 1.52283 | 1.52933 | ||
3626 | 2016.02.03 22:21 | t/p | 1813 | 34.84 | 1.52933 | 1.52283 | 1.52933 | 3692.96 | 352094.49 |
3627 | 2016.02.05 22:55 | sell | 1814 | 35.21 | 1.55078 | 1.55578 | 1.54928 | ||
3628 | 2016.02.05 23:05 | sell | 1815 | 35.21 | 1.55168 | 1.55668 | 1.55018 | ||
3629 | 2016.02.05 23:55 | sell | 1816 | 35.21 | 1.55249 | 1.55749 | 1.55099 | ||
3630 | 2016.02.08 00:01 | t/p | 1814 | 35.21 | 1.54928 | 1.55578 | 1.54928 | 3687.94 | 355782.42 |
3631 | 2016.02.08 00:01 | t/p | 1815 | 35.21 | 1.55018 | 1.55668 | 1.55018 | 3687.94 | 359470.36 |
3632 | 2016.02.08 00:01 | t/p | 1816 | 35.21 | 1.55099 | 1.55749 | 1.55099 | 3687.94 | 363158.30 |
3633 | 2016.02.08 22:00 | sell | 1817 | 36.32 | 1.56232 | 1.56732 | 1.56082 | ||
3634 | 2016.02.08 22:14 | t/p | 1817 | 36.32 | 1.56082 | 1.56732 | 1.56082 | 3849.71 | 367008.01 |
3635 | 2016.02.10 23:45 | sell | 1818 | 36.70 | 1.57361 | 1.57861 | 1.57211 | ||
3636 | 2016.02.10 23:59 | t/p | 1818 | 36.70 | 1.57211 | 1.57861 | 1.57211 | 3889.96 | 370897.97 |
3637 | 2016.02.11 22:45 | buy | 1819 | 37.09 | 1.57556 | 1.57056 | 1.57706 | ||
3638 | 2016.02.11 22:47 | t/p | 1819 | 37.09 | 1.57706 | 1.57056 | 1.57706 | 3931.40 | 374829.37 |
3639 | 2016.02.12 22:55 | sell | 1820 | 37.48 | 1.55981 | 1.56481 | 1.55831 | ||
3640 | 2016.02.12 23:55 | t/p | 1820 | 37.48 | 1.55831 | 1.56481 | 1.55831 | 3972.73 | 378802.10 |
3641 | 2016.02.15 23:25 | sell | 1821 | 37.88 | 1.54295 | 1.54795 | 1.54145 | ||
3642 | 2016.02.16 01:25 | close | 1821 | 37.88 | 1.54297 | 1.54795 | 1.54145 | -369.73 | 378432.36 |
3643 | 2016.02.16 22:55 | sell | 1822 | 37.84 | 1.54797 | 1.55297 | 1.54647 | ||
3644 | 2016.02.16 23:00 | t/p | 1822 | 37.84 | 1.54647 | 1.55297 | 1.54647 | 4010.83 | 382443.19 |
3645 | 2016.02.17 22:25 | sell | 1823 | 38.24 | 1.52906 | 1.53406 | 1.52756 | ||
3646 | 2016.02.17 22:39 | t/p | 1823 | 38.24 | 1.52756 | 1.53406 | 1.52756 | 4053.23 | 386496.42 |
3647 | 2016.02.17 23:25 | buy | 1824 | 38.65 | 1.52341 | 1.51841 | 1.52491 | ||
3648 | 2016.02.17 23:35 | buy | 1825 | 38.65 | 1.52161 | 1.51661 | 1.52311 | ||
3649 | 2016.02.17 23:55 | buy | 1826 | 38.65 | 1.52107 | 1.51607 | 1.52257 | ||
3650 | 2016.02.18 00:55 | t/p | 1826 | 38.65 | 1.52257 | 1.51607 | 1.52257 | 3494.84 | 389991.26 |
3651 | 2016.02.18 00:56 | close | 1825 | 38.65 | 1.52289 | 1.51661 | 1.52311 | 2854.31 | 392845.57 |
3652 | 2016.02.18 00:56 | close | 1824 | 38.65 | 1.52289 | 1.51841 | 1.52491 | -2386.41 | 390459.15 |
3653 | 2016.02.19 22:40 | buy | 1827 | 39.05 | 1.53188 | 1.52688 | 1.53338 | ||
3654 | 2016.02.19 23:00 | close | 1827 | 39.05 | 1.53271 | 1.52688 | 1.53338 | 2168.23 | 392627.38 |
3655 | 2016.02.22 22:55 | sell | 1828 | 39.26 | 1.51190 | 1.51690 | 1.51040 | ||
3656 | 2016.02.22 23:15 | sell | 1829 | 39.26 | 1.51295 | 1.51795 | 1.51145 | ||
3657 | 2016.02.22 23:59 | t/p | 1829 | 39.26 | 1.51145 | 1.51795 | 1.51145 | 4161.41 | 396788.79 |
3658 | 2016.02.23 00:01 | close | 1828 | 39.26 | 1.51105 | 1.51690 | 1.51040 | 2189.81 | 398978.60 |
3659 | 2016.02.24 22:10 | buy | 1830 | 39.90 | 1.50828 | 1.50328 | 1.50978 | ||
3660 | 2016.02.24 22:20 | buy | 1831 | 39.90 | 1.50696 | 1.50196 | 1.50846 | ||
3661 | 2016.02.24 22:40 | buy | 1832 | 39.90 | 1.50631 | 1.50131 | 1.50781 | ||
3662 | 2016.02.24 22:52 | t/p | 1832 | 39.90 | 1.50781 | 1.50131 | 1.50781 | 4229.24 | 403207.84 |
3663 | 2016.02.24 23:52 | close | 1831 | 39.90 | 1.50796 | 1.50196 | 1.50846 | 2726.39 | 405934.23 |
3664 | 2016.02.24 23:52 | close | 1830 | 39.90 | 1.50796 | 1.50328 | 1.50978 | -1241.13 | 404693.10 |
3665 | 2016.02.29 23:55 | sell | 1833 | 40.47 | 1.47290 | 1.47790 | 1.47140 | ||
3666 | 2016.02.29 23:59 | close | 1833 | 40.47 | 1.47166 | 1.47790 | 1.47140 | 3497.01 | 408190.11 |
3667 | 2016.03.01 23:20 | sell | 1834 | 40.82 | 1.45831 | 1.46331 | 1.45681 | ||
3668 | 2016.03.01 23:35 | sell | 1835 | 40.82 | 1.45941 | 1.46441 | 1.45791 | ||
3669 | 2016.03.01 23:50 | t/p | 1835 | 40.82 | 1.45791 | 1.46441 | 1.45791 | 4326.69 | 412516.80 |
3670 | 2016.03.01 23:59 | t/p | 1834 | 40.82 | 1.45681 | 1.46331 | 1.45681 | 4326.69 | 416843.49 |
3671 | 2016.03.03 22:05 | sell | 1836 | 41.68 | 1.46908 | 1.47408 | 1.46758 | ||
3672 | 2016.03.03 23:59 | close | 1836 | 41.68 | 1.46837 | 1.47408 | 1.46758 | 1937.47 | 418780.96 |
3673 | 2016.03.07 23:20 | sell | 1837 | 41.88 | 1.46350 | 1.46850 | 1.46200 | ||
3674 | 2016.03.07 23:36 | close | 1837 | 41.88 | 1.46287 | 1.46850 | 1.46200 | 1694.37 | 420475.33 |
3675 | 2016.03.08 22:50 | sell | 1838 | 42.05 | 1.47709 | 1.48209 | 1.47559 | ||
3676 | 2016.03.09 00:01 | t/p | 1838 | 42.05 | 1.47559 | 1.48209 | 1.47559 | 4404.33 | 424879.66 |
3677 | 2016.03.09 22:40 | buy | 1839 | 42.49 | 1.45714 | 1.45214 | 1.45864 | ||
3678 | 2016.03.09 22:54 | t/p | 1839 | 42.49 | 1.45864 | 1.45214 | 1.45864 | 4503.70 | 429383.36 |
3679 | 2016.03.10 23:45 | buy | 1840 | 42.94 | 1.49087 | 1.48587 | 1.49237 | ||
3680 | 2016.03.10 23:50 | buy | 1841 | 42.94 | 1.49004 | 1.48504 | 1.49154 | ||
3681 | 2016.03.10 23:56 | t/p | 1841 | 42.94 | 1.49154 | 1.48504 | 1.49154 | 4551.40 | 433934.76 |
3682 | 2016.03.11 00:38 | close | 1840 | 42.94 | 1.49172 | 1.48587 | 1.49237 | 2225.99 | 436160.75 |
3683 | 2016.03.11 23:45 | buy | 1842 | 43.62 | 1.47408 | 1.46908 | 1.47558 | ||
3684 | 2016.03.11 23:55 | buy | 1843 | 43.62 | 1.47336 | 1.46836 | 1.47486 | ||
3685 | 2016.03.14 00:01 | close | 1843 | 43.62 | 1.47464 | 1.46836 | 1.47486 | 3674.16 | 439834.91 |
3686 | 2016.03.14 00:01 | close | 1842 | 43.62 | 1.47464 | 1.46908 | 1.47558 | 1308.33 | 441143.23 |
3687 | 2016.03.17 22:10 | buy | 1844 | 44.11 | 1.46934 | 1.46434 | 1.47084 | ||
3688 | 2016.03.17 22:20 | buy | 1845 | 44.11 | 1.46869 | 1.46369 | 1.47019 | ||
3689 | 2016.03.17 23:05 | buy | 1846 | 44.11 | 1.46794 | 1.46294 | 1.46944 | ||
3690 | 2016.03.17 23:21 | close | 1846 | 44.11 | 1.46926 | 1.46294 | 1.46944 | 4077.24 | 445220.47 |
3691 | 2016.03.17 23:21 | close | 1845 | 44.11 | 1.46926 | 1.46369 | 1.47019 | 1585.19 | 446805.66 |
3692 | 2016.03.17 23:21 | close | 1844 | 44.11 | 1.46926 | 1.46434 | 1.47084 | -574.59 | 446231.07 |
3693 | 2016.03.18 22:05 | sell | 1847 | 44.62 | 1.47003 | 1.47503 | 1.46853 | ||
3694 | 2016.03.18 22:19 | t/p | 1847 | 44.62 | 1.46853 | 1.47503 | 1.46853 | 4729.43 | 450960.50 |
3695 | 2016.03.21 23:05 | sell | 1848 | 45.10 | 1.47225 | 1.47725 | 1.47075 | ||
3696 | 2016.03.22 00:27 | close | 1848 | 45.10 | 1.47146 | 1.47725 | 1.47075 | 2311.66 | 453272.17 |
3697 | 2016.03.22 22:00 | buy | 1849 | 45.33 | 1.46183 | 1.45683 | 1.46333 | ||
3698 | 2016.03.22 22:06 | close | 1849 | 45.33 | 1.46294 | 1.45683 | 1.46333 | 3472.99 | 456745.16 |
3699 | 2016.03.25 22:45 | buy | 1850 | 45.67 | 1.48088 | 1.47588 | 1.48238 | ||
3700 | 2016.03.25 22:46 | close | 1850 | 45.67 | 1.48175 | 1.47588 | 1.48238 | 2673.40 | 459418.56 |
3701 | 2016.03.25 22:50 | buy | 1851 | 45.94 | 1.48042 | 1.47542 | 1.48192 | ||
3702 | 2016.03.25 22:53 | close | 1851 | 45.94 | 1.48162 | 1.47542 | 1.48192 | 3831.22 | 463249.78 |
3703 | 2016.04.01 22:55 | buy | 1852 | 46.32 | 1.48233 | 1.47733 | 1.48383 | ||
3704 | 2016.04.01 23:16 | close | 1852 | 46.32 | 1.48302 | 1.47733 | 1.48383 | 2083.36 | 465333.14 |
3705 | 2016.04.05 22:05 | buy | 1853 | 46.53 | 1.49721 | 1.49221 | 1.49871 | ||
3706 | 2016.04.05 23:01 | close | 1853 | 46.53 | 1.49847 | 1.49221 | 1.49871 | 4090.70 | 469423.84 |
3707 | 2016.04.05 23:40 | buy | 1854 | 46.94 | 1.49638 | 1.49138 | 1.49788 | ||
3708 | 2016.04.05 23:50 | buy | 1855 | 46.94 | 1.49527 | 1.49027 | 1.49677 | ||
3709 | 2016.04.06 01:10 | close | 1855 | 46.94 | 1.49577 | 1.49027 | 1.49677 | 1195.75 | 470619.59 |
3710 | 2016.04.06 01:10 | close | 1854 | 46.94 | 1.49577 | 1.49138 | 1.49788 | -2729.18 | 467890.42 |
3711 | 2016.04.06 22:45 | buy | 1856 | 46.79 | 1.49348 | 1.48848 | 1.49498 | ||
3712 | 2016.04.06 22:55 | buy | 1857 | 46.79 | 1.49152 | 1.48652 | 1.49302 | ||
3713 | 2016.04.06 23:35 | t/p | 1857 | 46.79 | 1.49302 | 1.48652 | 1.49302 | 4959.48 | 472849.90 |
3714 | 2016.04.06 23:50 | buy | 1858 | 47.28 | 1.49282 | 1.48782 | 1.49432 | ||
3715 | 2016.04.07 01:03 | close | 1858 | 47.28 | 1.49229 | 1.48782 | 1.49432 | -2954.86 | 469895.03 |
3716 | 2016.04.07 01:03 | close | 1856 | 46.79 | 1.49229 | 1.48848 | 1.49498 | -5250.52 | 464644.51 |
3717 | 2016.04.07 22:30 | buy | 1859 | 46.46 | 1.49382 | 1.48882 | 1.49532 | ||
3718 | 2016.04.07 23:17 | close | 1859 | 46.46 | 1.49496 | 1.48882 | 1.49532 | 3664.56 | 468309.07 |
3719 | 2016.04.08 23:55 | buy | 1860 | 46.83 | 1.48003 | 1.47503 | 1.48153 | ||
3720 | 2016.04.11 00:00 | close | 1860 | 46.83 | 1.48095 | 1.47503 | 1.48153 | 2674.62 | 470983.69 |
3721 | 2016.04.11 22:40 | buy | 1861 | 47.10 | 1.47000 | 1.46500 | 1.47150 | ||
3722 | 2016.04.11 22:53 | close | 1861 | 47.10 | 1.47112 | 1.46500 | 1.47150 | 3644.14 | 474627.83 |
3723 | 2016.04.14 22:00 | sell | 1862 | 47.46 | 1.44804 | 1.45304 | 1.44654 | ||
3724 | 2016.04.14 22:55 | close | 1862 | 47.46 | 1.44677 | 1.45304 | 1.44654 | 4208.28 | 478836.11 |
3725 | 2016.04.15 23:15 | buy | 1863 | 47.88 | 1.44709 | 1.44209 | 1.44859 | ||
3726 | 2016.04.15 23:40 | buy | 1864 | 47.88 | 1.44653 | 1.44153 | 1.44803 | ||
3727 | 2016.04.15 23:55 | buy | 1865 | 47.88 | 1.44600 | 1.44100 | 1.44750 | ||
3728 | 2016.04.18 00:00 | t/p | 1863 | 47.88 | 1.44859 | 1.44209 | 1.44859 | 4826.56 | 483662.68 |
3729 | 2016.04.18 00:00 | t/p | 1864 | 47.88 | 1.44803 | 1.44153 | 1.44803 | 4826.55 | 488489.23 |
3730 | 2016.04.18 00:00 | t/p | 1865 | 47.88 | 1.44750 | 1.44100 | 1.44750 | 4826.55 | 493315.79 |
3731 | 2016.04.18 22:45 | buy | 1866 | 49.33 | 1.44759 | 1.44259 | 1.44909 | ||
3732 | 2016.04.18 23:00 | buy | 1867 | 49.33 | 1.44685 | 1.44185 | 1.44835 | ||
3733 | 2016.04.19 00:38 | close | 1867 | 49.33 | 1.44721 | 1.44185 | 1.44835 | 736.42 | 494052.21 |
3734 | 2016.04.19 00:38 | close | 1866 | 49.33 | 1.44721 | 1.44259 | 1.44909 | -2013.47 | 492038.73 |
3735 | 2016.04.19 22:00 | buy | 1868 | 49.20 | 1.43803 | 1.43303 | 1.43953 | ||
3736 | 2016.04.19 22:38 | close | 1868 | 49.20 | 1.43912 | 1.43303 | 1.43953 | 3695.43 | 495734.16 |
3737 | 2016.04.19 23:25 | buy | 1869 | 49.57 | 1.43761 | 1.43261 | 1.43911 | ||
3738 | 2016.04.19 23:40 | buy | 1870 | 49.57 | 1.43701 | 1.43201 | 1.43851 | ||
3739 | 2016.04.19 23:51 | close | 1870 | 49.57 | 1.43805 | 1.43201 | 1.43851 | 3536.52 | 499270.68 |
3740 | 2016.04.19 23:51 | close | 1869 | 49.57 | 1.43805 | 1.43261 | 1.43911 | 1296.03 | 500566.71 |
3741 | 2016.04.22 23:00 | buy | 1871 | 50.06 | 1.42185 | 1.41685 | 1.42335 | ||
3742 | 2016.04.22 23:30 | buy | 1872 | 50.06 | 1.42134 | 1.41634 | 1.42284 | ||
3743 | 2016.04.22 23:37 | close | 1872 | 50.06 | 1.42283 | 1.41634 | 1.42284 | 5268.45 | 505835.16 |
3744 | 2016.04.22 23:37 | close | 1871 | 50.06 | 1.42283 | 1.41685 | 1.42335 | 3345.22 | 509180.38 |
3745 | 2016.04.25 23:05 | buy | 1873 | 50.92 | 1.42762 | 1.42262 | 1.42912 | ||
3746 | 2016.04.25 23:48 | close | 1873 | 50.92 | 1.42842 | 1.42262 | 1.42912 | 2712.23 | 511892.61 |
3747 | 2016.04.28 22:20 | sell | 1874 | 51.19 | 1.42307 | 1.42807 | 1.42157 | ||
3748 | 2016.04.28 22:30 | sell | 1875 | 51.19 | 1.42417 | 1.42917 | 1.42267 | ||
3749 | 2016.04.28 22:35 | sell | 1876 | 51.19 | 1.42475 | 1.42975 | 1.42325 | ||
3750 | 2016.04.29 01:00 | close | 1876 | 51.19 | 1.42397 | 1.42975 | 1.42325 | 2586.00 | 514478.61 |
3751 | 2016.04.29 01:00 | close | 1875 | 51.19 | 1.42397 | 1.42917 | 1.42267 | 348.90 | 514827.51 |
3752 | 2016.04.29 01:00 | close | 1874 | 51.19 | 1.42397 | 1.42807 | 1.42157 | -3893.89 | 510933.62 |
3753 | 2016.05.02 22:05 | sell | 1877 | 51.09 | 1.44581 | 1.45081 | 1.44431 | ||
3754 | 2016.05.02 22:57 | close | 1877 | 51.09 | 1.44445 | 1.45081 | 1.44431 | 4877.75 | 515811.37 |
3755 | 2016.05.06 22:15 | buy | 1878 | 51.58 | 1.47359 | 1.46859 | 1.47509 | ||
3756 | 2016.05.06 23:05 | buy | 1879 | 51.58 | 1.47257 | 1.46757 | 1.47407 | ||
3757 | 2016.05.06 23:35 | buy | 1880 | 51.58 | 1.47145 | 1.46645 | 1.47295 | ||
3758 | 2016.05.09 00:00 | t/p | 1879 | 51.58 | 1.47407 | 1.46757 | 1.47407 | 5201.12 | 521012.49 |
3759 | 2016.05.09 00:00 | t/p | 1880 | 51.58 | 1.47295 | 1.46645 | 1.47295 | 5201.12 | 526213.60 |
3760 | 2016.05.09 00:00 | close | 1878 | 51.58 | 1.47499 | 1.46859 | 1.47509 | 4812.46 | 531026.06 |
3761 | 2016.05.09 22:45 | buy | 1881 | 53.10 | 1.47579 | 1.47079 | 1.47729 | ||
3762 | 2016.05.09 23:05 | buy | 1882 | 53.10 | 1.47479 | 1.46979 | 1.47629 | ||
3763 | 2016.05.09 23:35 | buy | 1883 | 53.10 | 1.47390 | 1.46890 | 1.47540 | ||
3764 | 2016.05.10 00:20 | close | 1883 | 53.10 | 1.47523 | 1.46890 | 1.47540 | 4674.20 | 535700.26 |
3765 | 2016.05.10 00:20 | close | 1882 | 53.10 | 1.47523 | 1.46979 | 1.47629 | 1113.18 | 536813.44 |
3766 | 2016.05.10 00:20 | close | 1881 | 53.10 | 1.47523 | 1.47079 | 1.47729 | -2887.97 | 533925.47 |
3767 | 2016.05.10 22:10 | buy | 1884 | 53.39 | 1.46907 | 1.46407 | 1.47057 | ||
3768 | 2016.05.10 22:15 | buy | 1885 | 53.39 | 1.46841 | 1.46341 | 1.46991 | ||
3769 | 2016.05.10 22:25 | buy | 1886 | 53.39 | 1.46782 | 1.46282 | 1.46932 | ||
3770 | 2016.05.10 23:33 | close | 1886 | 53.39 | 1.46850 | 1.46282 | 1.46932 | 2361.79 | 536287.26 |
3771 | 2016.05.10 23:33 | close | 1885 | 53.39 | 1.46850 | 1.46341 | 1.46991 | -11.67 | 536275.59 |
3772 | 2016.05.10 23:33 | close | 1884 | 53.39 | 1.46850 | 1.46407 | 1.47057 | -2666.73 | 533608.86 |
3773 | 2016.05.13 22:10 | sell | 1887 | 53.36 | 1.46379 | 1.46879 | 1.46229 | ||
3774 | 2016.05.13 23:21 | close | 1887 | 53.36 | 1.46265 | 1.46879 | 1.46229 | 4209.91 | 537818.77 |
3775 | 2016.05.18 22:25 | sell | 1888 | 53.78 | 1.46211 | 1.46711 | 1.46061 | ||
3776 | 2016.05.18 22:33 | t/p | 1888 | 53.78 | 1.46061 | 1.46711 | 1.46061 | 5701.84 | 543520.61 |
3777 | 2016.05.18 22:45 | sell | 1889 | 54.35 | 1.46205 | 1.46705 | 1.46055 | ||
3778 | 2016.05.18 23:48 | t/p | 1889 | 54.35 | 1.46055 | 1.46705 | 1.46055 | 5762.27 | 549282.88 |
3779 | 2016.05.20 22:00 | sell | 1890 | 54.93 | 1.47361 | 1.47861 | 1.47211 | ||
3780 | 2016.05.20 22:41 | close | 1890 | 54.93 | 1.47275 | 1.47861 | 1.47211 | 3174.82 | 552457.70 |
3781 | 2016.05.20 23:00 | buy | 1891 | 55.25 | 1.47175 | 1.46675 | 1.47325 | ||
3782 | 2016.05.23 00:14 | close | 1891 | 55.25 | 1.47139 | 1.46675 | 1.47325 | -2172.18 | 550285.52 |
3783 | 2016.05.23 22:35 | sell | 1892 | 55.03 | 1.47413 | 1.47913 | 1.47263 | ||
3784 | 2016.05.23 23:10 | sell | 1893 | 55.03 | 1.47474 | 1.47974 | 1.47324 | ||
3785 | 2016.05.24 00:47 | close | 1893 | 55.03 | 1.47428 | 1.47974 | 1.47324 | 1453.03 | 551738.55 |
3786 | 2016.05.24 00:47 | close | 1892 | 55.03 | 1.47428 | 1.47913 | 1.47263 | -1076.15 | 550662.40 |
3787 | 2016.05.25 22:45 | buy | 1894 | 55.07 | 1.45417 | 1.44917 | 1.45567 | ||
3788 | 2016.05.25 22:55 | buy | 1895 | 55.07 | 1.45286 | 1.44786 | 1.45436 | ||
3789 | 2016.05.25 23:05 | buy | 1896 | 55.07 | 1.45229 | 1.44729 | 1.45379 | ||
3790 | 2016.05.26 00:37 | close | 1896 | 55.07 | 1.45246 | 1.44729 | 1.45379 | -537.68 | 550124.72 |
3791 | 2016.05.26 00:37 | close | 1895 | 55.07 | 1.45246 | 1.44786 | 1.45436 | -2902.78 | 547221.94 |
3792 | 2016.05.26 00:37 | close | 1894 | 55.07 | 1.45246 | 1.44917 | 1.45567 | -8338.37 | 538883.57 |
3793 | 2016.05.26 23:00 | buy | 1897 | 53.89 | 1.45125 | 1.44625 | 1.45275 | ||
3794 | 2016.05.26 23:30 | close | 1897 | 53.89 | 1.45183 | 1.44625 | 1.45275 | 1977.87 | 540861.44 |
3795 | 2016.05.27 23:15 | buy | 1898 | 54.09 | 1.44759 | 1.44259 | 1.44909 | ||
3796 | 2016.05.27 23:55 | buy | 1899 | 54.09 | 1.44685 | 1.44185 | 1.44835 | ||
3797 | 2016.05.27 23:57 | close | 1899 | 54.09 | 1.44804 | 1.44185 | 1.44835 | 4471.32 | 545332.76 |
3798 | 2016.05.27 23:57 | close | 1898 | 54.09 | 1.44804 | 1.44259 | 1.44909 | 1455.38 | 546788.14 |
3799 | 2016.05.31 23:50 | buy | 1900 | 54.68 | 1.45685 | 1.45185 | 1.45835 | ||
3800 | 2016.06.01 01:10 | close | 1900 | 54.68 | 1.45770 | 1.45185 | 1.45835 | 2835.47 | 549623.60 |
3801 | 2016.06.03 23:00 | sell | 1901 | 54.96 | 1.46959 | 1.47459 | 1.46809 | ||
3802 | 2016.06.03 23:30 | sell | 1902 | 54.96 | 1.47136 | 1.47636 | 1.46986 | ||
3803 | 2016.06.06 00:00 | t/p | 1902 | 54.96 | 1.46986 | 1.47636 | 1.46986 | 5758.63 | 555382.23 |
3804 | 2016.06.06 01:24 | close | 1901 | 54.96 | 1.47003 | 1.47459 | 1.46809 | -2275.91 | 553106.32 |
3805 | 2016.06.06 22:45 | buy | 1903 | 55.31 | 1.45538 | 1.45038 | 1.45688 | ||
3806 | 2016.06.06 23:37 | close | 1903 | 55.31 | 1.45615 | 1.45038 | 1.45688 | 2822.13 | 555928.45 |
3807 | 2016.06.07 22:05 | buy | 1904 | 55.59 | 1.45013 | 1.44513 | 1.45163 | ||
3808 | 2016.06.07 22:35 | buy | 1905 | 55.59 | 1.44942 | 1.44442 | 1.45092 | ||
3809 | 2016.06.07 22:56 | close | 1905 | 55.59 | 1.45045 | 1.44442 | 1.45092 | 3925.57 | 559854.02 |
3810 | 2016.06.07 22:56 | close | 1904 | 55.59 | 1.45045 | 1.44513 | 1.45163 | 951.36 | 560805.38 |
3811 | 2016.06.07 23:25 | buy | 1906 | 56.08 | 1.44941 | 1.44441 | 1.45091 | ||
3812 | 2016.06.07 23:45 | buy | 1907 | 56.08 | 1.44880 | 1.44380 | 1.45030 | ||
3813 | 2016.06.07 23:50 | buy | 1908 | 56.08 | 1.44817 | 1.44317 | 1.44967 | ||
3814 | 2016.06.08 00:23 | close | 1908 | 56.08 | 1.44870 | 1.44317 | 1.44967 | 1556.11 | 562361.49 |
3815 | 2016.06.08 00:23 | close | 1907 | 56.08 | 1.44870 | 1.44380 | 1.45030 | -1106.26 | 561255.23 |
3816 | 2016.06.08 00:23 | close | 1906 | 56.08 | 1.44870 | 1.44441 | 1.45091 | -3684.11 | 557571.12 |
3817 | 2016.06.08 22:55 | buy | 1909 | 55.76 | 1.44665 | 1.44165 | 1.44815 | ||
3818 | 2016.06.08 23:20 | buy | 1910 | 55.76 | 1.44613 | 1.44113 | 1.44763 | ||
3819 | 2016.06.09 00:32 | close | 1910 | 55.76 | 1.44656 | 1.44113 | 1.44763 | 548.14 | 558119.27 |
3820 | 2016.06.09 00:32 | close | 1909 | 55.76 | 1.44656 | 1.44165 | 1.44815 | -1636.80 | 556482.47 |
3821 | 2016.06.09 23:05 | buy | 1911 | 55.65 | 1.43901 | 1.43401 | 1.44051 | ||
3822 | 2016.06.09 23:53 | close | 1911 | 55.65 | 1.43953 | 1.43401 | 1.44051 | 1791.09 | 558273.56 |
3823 | 2016.06.10 22:35 | buy | 1912 | 55.83 | 1.43588 | 1.43088 | 1.43738 | ||
3824 | 2016.06.10 23:10 | buy | 1913 | 55.83 | 1.43514 | 1.43014 | 1.43664 | ||
3825 | 2016.06.10 23:36 | close | 1913 | 55.83 | 1.43616 | 1.43014 | 1.43664 | 3900.44 | 562174.00 |
3826 | 2016.06.10 23:36 | close | 1912 | 55.83 | 1.43616 | 1.43088 | 1.43738 | 787.18 | 562961.18 |
3827 | 2016.06.13 22:00 | sell | 1914 | 56.30 | 1.44532 | 1.45032 | 1.44382 | ||
3828 | 2016.06.13 22:45 | sell | 1915 | 56.30 | 1.44587 | 1.45087 | 1.44437 | ||
3829 | 2016.06.13 23:05 | sell | 1916 | 56.30 | 1.44647 | 1.45147 | 1.44497 | ||
3830 | 2016.06.14 03:12 | close | 1916 | 56.30 | 1.44782 | 1.45147 | 1.44497 | -6192.02 | 556769.16 |
3831 | 2016.06.14 03:12 | close | 1915 | 56.30 | 1.44782 | 1.45087 | 1.44437 | -8737.49 | 548031.67 |
3832 | 2016.06.14 03:12 | close | 1914 | 56.30 | 1.44782 | 1.45032 | 1.44382 | -11070.85 | 536960.82 |
3833 | 2016.06.14 23:50 | sell | 1917 | 53.70 | 1.44202 | 1.44702 | 1.44052 | ||
3834 | 2016.06.15 02:44 | close | 1917 | 53.70 | 1.44185 | 1.44702 | 1.44052 | 244.69 | 537205.51 |
3835 | 2016.06.16 22:10 | sell | 1918 | 53.72 | 1.45644 | 1.46144 | 1.45494 | ||
3836 | 2016.06.16 22:55 | sell | 1919 | 53.72 | 1.45712 | 1.46212 | 1.45562 | ||
3837 | 2016.06.16 23:26 | t/p | 1919 | 53.72 | 1.45562 | 1.46212 | 1.45562 | 5696.12 | 542901.63 |
3838 | 2016.06.16 23:30 | close | 1918 | 53.72 | 1.45544 | 1.46144 | 1.45494 | 3672.06 | 546573.69 |
3839 | 2016.06.17 23:55 | sell | 1920 | 54.66 | 1.45366 | 1.45866 | 1.45216 | ||
3840 | 2016.06.20 03:01 | s/l | 1920 | 54.66 | 1.45866 | 1.45866 | 1.45216 | -21045.71 | 525527.97 |
3841 | 2016.06.20 22:05 | buy | 1921 | 52.55 | 1.44805 | 1.44305 | 1.44955 | ||
3842 | 2016.06.20 22:49 | close | 1921 | 52.55 | 1.44853 | 1.44305 | 1.44955 | 1532.91 | 527060.88 |
3843 | 2016.06.20 23:35 | buy | 1922 | 52.71 | 1.44765 | 1.44265 | 1.44915 | ||
3844 | 2016.06.20 23:45 | close | 1922 | 52.71 | 1.44817 | 1.44265 | 1.44915 | 1696.45 | 528757.33 |
3845 | 2016.06.23 22:00 | sell | 1923 | 52.88 | 1.45291 | 1.45791 | 1.45141 | ||
3846 | 2016.06.23 22:30 | close | 1923 | 52.88 | 1.45178 | 1.45791 | 1.45141 | 4132.43 | 532889.76 |
3847 | 2016.06.23 23:00 | sell | 1924 | 53.29 | 1.45346 | 1.45846 | 1.45196 | ||
3848 | 2016.06.23 23:01 | t/p | 1924 | 53.29 | 1.45196 | 1.45846 | 1.45196 | 5650.21 | 538539.97 |
3849 | 2016.06.23 23:20 | sell | 1925 | 53.85 | 1.45350 | 1.45850 | 1.45200 | ||
3850 | 2016.06.23 23:25 | sell | 1926 | 53.85 | 1.45632 | 1.46132 | 1.45482 | ||
3851 | 2016.06.23 23:33 | t/p | 1926 | 53.85 | 1.45482 | 1.46132 | 1.45482 | 5709.58 | 544249.55 |
3852 | 2016.06.23 23:35 | sell | 1927 | 54.42 | 1.45494 | 1.45994 | 1.45344 | ||
3853 | 2016.06.23 23:59 | t/p | 1927 | 54.42 | 1.45344 | 1.45994 | 1.45344 | 5770.02 | 550019.57 |
3854 | 2016.06.23 23:59 | close | 1925 | 53.85 | 1.45228 | 1.45850 | 1.45200 | 4573.43 | 554593.00 |
3855 | 2016.06.27 22:55 | buy | 1928 | 55.46 | 1.43885 | 1.43385 | 1.44035 | ||
3856 | 2016.06.27 23:02 | t/p | 1928 | 55.46 | 1.44035 | 1.43385 | 1.44035 | 5879.96 | 560472.96 |
3857 | 2016.06.28 22:00 | buy | 1929 | 56.05 | 1.44165 | 1.43665 | 1.44315 | ||
3858 | 2016.06.28 22:15 | t/p | 1929 | 56.05 | 1.44315 | 1.43665 | 1.44315 | 5942.74 | 566415.70 |
3859 | 2016.06.29 23:50 | buy | 1930 | 56.64 | 1.43949 | 1.43449 | 1.44099 | ||
3860 | 2016.06.30 00:24 | close | 1930 | 56.64 | 1.44015 | 1.43449 | 1.44099 | 1538.22 | 567953.92 |
3861 | 2016.07.05 22:45 | sell | 1931 | 56.80 | 1.43904 | 1.44404 | 1.43754 | ||
3862 | 2016.07.05 23:00 | sell | 1932 | 56.80 | 1.44051 | 1.44551 | 1.43901 | ||
3863 | 2016.07.05 23:04 | t/p | 1932 | 56.80 | 1.43901 | 1.44551 | 1.43901 | 6022.51 | 573976.43 |
3864 | 2016.07.05 23:33 | t/p | 1931 | 56.80 | 1.43754 | 1.44404 | 1.43754 | 6022.51 | 579998.94 |
3865 | 2016.07.12 23:45 | sell | 1933 | 58.00 | 1.44236 | 1.44736 | 1.44086 | ||
3866 | 2016.07.13 06:24 | close | 1933 | 58.00 | 1.44559 | 1.44736 | 1.44086 | -14594.90 | 565404.04 |
3867 | 2016.07.13 23:55 | buy | 1934 | 56.54 | 1.43837 | 1.43337 | 1.43987 | ||
3868 | 2016.07.14 00:06 | close | 1934 | 56.54 | 1.43928 | 1.43337 | 1.43987 | 2600.68 | 568004.72 |
3869 | 2016.07.15 22:25 | buy | 1935 | 56.80 | 1.43127 | 1.42627 | 1.43277 | ||
3870 | 2016.07.15 23:00 | close | 1935 | 56.80 | 1.43222 | 1.42627 | 1.43277 | 3668.31 | 571673.03 |
3871 | 2016.07.15 23:20 | buy | 1936 | 57.17 | 1.43051 | 1.42551 | 1.43201 | ||
3872 | 2016.07.15 23:45 | buy | 1937 | 57.17 | 1.42849 | 1.42349 | 1.42999 | ||
3873 | 2016.07.15 23:49 | t/p | 1937 | 57.17 | 1.42999 | 1.42349 | 1.42999 | 6061.50 | 577734.53 |
3874 | 2016.07.15 23:55 | buy | 1938 | 57.77 | 1.42917 | 1.42417 | 1.43067 | ||
3875 | 2016.07.15 23:58 | t/p | 1938 | 57.77 | 1.43067 | 1.42417 | 1.43067 | 6125.11 | 583859.64 |
3876 | 2016.07.15 23:59 | close | 1936 | 57.17 | 1.43084 | 1.42551 | 1.43201 | 1021.38 | 584881.02 |
3877 | 2016.07.18 22:15 | buy | 1939 | 58.49 | 1.43303 | 1.42803 | 1.43453 | ||
3878 | 2016.07.18 22:20 | buy | 1940 | 58.49 | 1.43215 | 1.42715 | 1.43365 | ||
3879 | 2016.07.18 23:10 | close | 1940 | 58.49 | 1.43321 | 1.42715 | 1.43365 | 4262.04 | 589143.06 |
3880 | 2016.07.18 23:10 | close | 1939 | 58.49 | 1.43321 | 1.42803 | 1.43453 | 383.84 | 589526.90 |
3881 | 2016.07.19 23:35 | sell | 1941 | 58.95 | 1.43620 | 1.44120 | 1.43470 | ||
3882 | 2016.07.19 23:51 | close | 1941 | 58.95 | 1.43517 | 1.44120 | 1.43470 | 4162.28 | 593689.18 |
3883 | 2016.07.20 22:10 | sell | 1942 | 59.37 | 1.43840 | 1.44340 | 1.43690 | ||
3884 | 2016.07.21 00:01 | close | 1942 | 59.37 | 1.43721 | 1.44340 | 1.43690 | 4684.40 | 598373.58 |
3885 | 2016.07.21 22:15 | sell | 1943 | 59.84 | 1.44323 | 1.44823 | 1.44173 | ||
3886 | 2016.07.22 00:43 | close | 1943 | 59.84 | 1.44224 | 1.44823 | 1.44173 | 3969.93 | 602343.51 |
3887 | 2016.07.25 22:20 | sell | 1944 | 60.23 | 1.45361 | 1.45861 | 1.45211 | ||
3888 | 2016.07.25 22:51 | close | 1944 | 60.23 | 1.45270 | 1.45861 | 1.45211 | 3708.49 | 606052.00 |
3889 | 2016.07.26 22:00 | buy | 1945 | 60.61 | 1.44953 | 1.44453 | 1.45103 | ||
3890 | 2016.07.26 22:10 | buy | 1946 | 60.61 | 1.44873 | 1.44373 | 1.45023 | ||
3891 | 2016.07.26 22:20 | buy | 1947 | 60.61 | 1.44814 | 1.44314 | 1.44964 | ||
3892 | 2016.07.26 23:37 | close | 1947 | 60.61 | 1.44877 | 1.44314 | 1.44964 | 2453.11 | 608505.11 |
3893 | 2016.07.26 23:37 | close | 1946 | 60.61 | 1.44877 | 1.44373 | 1.45023 | -241.58 | 608263.53 |
3894 | 2016.07.26 23:37 | close | 1945 | 60.61 | 1.44877 | 1.44453 | 1.45103 | -3895.40 | 604368.13 |
3895 | 2016.07.27 22:00 | sell | 1948 | 60.44 | 1.45518 | 1.46018 | 1.45368 | ||
3896 | 2016.07.27 22:10 | sell | 1949 | 60.44 | 1.45613 | 1.46113 | 1.45463 | ||
3897 | 2016.07.27 22:45 | sell | 1950 | 60.44 | 1.45669 | 1.46169 | 1.45519 | ||
3898 | 2016.07.28 00:54 | close | 1950 | 60.44 | 1.45702 | 1.46169 | 1.45519 | -2153.42 | 602214.71 |
3899 | 2016.07.28 00:54 | close | 1949 | 60.44 | 1.45702 | 1.46113 | 1.45463 | -4703.90 | 597510.82 |
3900 | 2016.07.28 00:54 | close | 1948 | 60.44 | 1.45702 | 1.46018 | 1.45368 | -9030.61 | 588480.21 |
3901 | 2016.07.28 22:00 | buy | 1951 | 58.85 | 1.45776 | 1.45276 | 1.45926 | ||
3902 | 2016.07.28 23:24 | close | 1951 | 58.85 | 1.45778 | 1.45276 | 1.45926 | -323.25 | 588156.96 |
3903 | 2016.07.29 22:35 | sell | 1952 | 58.82 | 1.45895 | 1.46395 | 1.45745 | ||
3904 | 2016.07.29 23:06 | close | 1952 | 58.82 | 1.45798 | 1.46395 | 1.45745 | 3887.58 | 592044.54 |
3905 | 2016.08.01 22:55 | sell | 1953 | 59.20 | 1.46443 | 1.46943 | 1.46293 | ||
3906 | 2016.08.01 23:00 | sell | 1954 | 59.20 | 1.46502 | 1.47002 | 1.46352 | ||
3907 | 2016.08.02 00:04 | t/p | 1954 | 59.20 | 1.46352 | 1.47002 | 1.46352 | 6203.14 | 598247.69 |
3908 | 2016.08.02 00:04 | close | 1953 | 59.20 | 1.46346 | 1.46943 | 1.46293 | 3838.71 | 602086.40 |
3909 | 2016.08.03 22:00 | buy | 1955 | 60.21 | 1.45771 | 1.45271 | 1.45921 | ||
3910 | 2016.08.03 22:55 | buy | 1956 | 60.21 | 1.45714 | 1.45214 | 1.45864 | ||
3911 | 2016.08.03 23:33 | close | 1956 | 60.21 | 1.45743 | 1.45214 | 1.45864 | 894.32 | 602980.72 |
3912 | 2016.08.03 23:33 | close | 1955 | 60.21 | 1.45743 | 1.45271 | 1.45921 | -1691.89 | 601288.83 |
3913 | 2016.08.05 22:05 | buy | 1957 | 60.13 | 1.45912 | 1.45412 | 1.46062 | ||
3914 | 2016.08.05 23:12 | close | 1957 | 60.13 | 1.45969 | 1.45412 | 1.46062 | 2161.88 | 603450.71 |
3915 | 2016.08.08 22:00 | sell | 1958 | 60.35 | 1.45914 | 1.46414 | 1.45764 | ||
3916 | 2016.08.09 00:00 | close | 1958 | 60.35 | 1.45831 | 1.46414 | 1.45764 | 3276.45 | 606727.16 |
3917 | 2016.08.09 23:25 | buy | 1959 | 60.67 | 1.45729 | 1.45229 | 1.45879 | ||
3918 | 2016.08.09 23:30 | close | 1959 | 60.67 | 1.45829 | 1.45229 | 1.45879 | 4147.24 | 610874.40 |
3919 | 2016.08.10 22:45 | sell | 1960 | 61.09 | 1.45955 | 1.46455 | 1.45805 | ||
3920 | 2016.08.11 00:00 | close | 1960 | 61.09 | 1.45884 | 1.46455 | 1.45805 | 2610.97 | 613485.37 |
3921 | 2016.08.16 23:55 | sell | 1961 | 61.35 | 1.45020 | 1.45520 | 1.44870 | ||
3922 | 2016.08.17 00:35 | close | 1961 | 61.35 | 1.44923 | 1.45520 | 1.44870 | 3977.90 | 617463.27 |
3923 | 2016.08.18 22:50 | sell | 1962 | 61.75 | 1.45066 | 1.45566 | 1.44916 | ||
3924 | 2016.08.19 00:03 | close | 1962 | 61.75 | 1.45004 | 1.45566 | 1.44916 | 2375.27 | 619838.53 |
3925 | 2016.08.19 22:00 | buy | 1963 | 61.98 | 1.45609 | 1.45109 | 1.45759 | ||
3926 | 2016.08.19 22:55 | close | 1963 | 61.98 | 1.45653 | 1.45109 | 1.45759 | 1621.18 | 621459.71 |
3927 | 2016.08.25 23:05 | buy | 1964 | 62.15 | 1.45791 | 1.45291 | 1.45941 | ||
3928 | 2016.08.25 23:56 | close | 1964 | 62.15 | 1.45794 | 1.45291 | 1.45941 | -294.55 | 621165.16 |
3929 | 2016.08.26 22:35 | buy | 1965 | 62.12 | 1.45433 | 1.44933 | 1.45583 | ||
3930 | 2016.08.26 23:01 | close | 1965 | 62.12 | 1.45537 | 1.44933 | 1.45583 | 4433.50 | 625598.66 |
3931 | 2016.08.30 22:25 | sell | 1966 | 62.56 | 1.45851 | 1.46351 | 1.45701 | ||
3932 | 2016.08.30 22:35 | sell | 1967 | 62.56 | 1.45926 | 1.46426 | 1.45776 | ||
3933 | 2016.08.31 01:50 | close | 1967 | 62.56 | 1.45918 | 1.46426 | 1.45776 | -139.23 | 625459.43 |
3934 | 2016.08.31 01:50 | close | 1966 | 62.56 | 1.45918 | 1.46351 | 1.45701 | -3674.92 | 621784.51 |
3935 | 2016.08.31 23:50 | buy | 1968 | 62.18 | 1.46196 | 1.45696 | 1.46346 | ||
3936 | 2016.09.01 00:45 | close | 1968 | 62.18 | 1.46211 | 1.45696 | 1.46346 | -700.71 | 621083.80 |
3937 | 2016.09.02 23:50 | buy | 1969 | 62.11 | 1.44829 | 1.44329 | 1.44979 | ||
3938 | 2016.09.05 00:06 | close | 1969 | 62.11 | 1.44888 | 1.44329 | 1.44979 | 2004.25 | 623088.05 |
3939 | 2016.09.07 22:05 | sell | 1970 | 62.31 | 1.45022 | 1.45522 | 1.44872 | ||
3940 | 2016.09.07 23:08 | close | 1970 | 62.31 | 1.44970 | 1.45522 | 1.44872 | 2005.47 | 625093.52 |
3941 | 2016.09.07 23:40 | buy | 1971 | 62.51 | 1.44845 | 1.44345 | 1.44995 | ||
3942 | 2016.09.08 02:11 | close | 1971 | 62.51 | 1.44782 | 1.44345 | 1.44995 | -4378.62 | 620714.90 |
3943 | 2016.09.08 22:55 | sell | 1972 | 62.07 | 1.45483 | 1.45983 | 1.45333 | ||
3944 | 2016.09.08 23:55 | sell | 1973 | 62.07 | 1.45573 | 1.46073 | 1.45423 | ||
3945 | 2016.09.09 02:50 | close | 1973 | 62.07 | 1.45610 | 1.46073 | 1.45423 | -2242.94 | 618471.96 |
3946 | 2016.09.09 02:50 | close | 1972 | 62.07 | 1.45610 | 1.45983 | 1.45333 | -6452.53 | 612019.44 |
3947 | 2016.09.09 23:45 | sell | 1974 | 61.20 | 1.46420 | 1.46920 | 1.46270 | ||
3948 | 2016.09.09 23:55 | sell | 1975 | 61.20 | 1.46510 | 1.47010 | 1.46360 | ||
3949 | 2016.09.09 23:59 | t/p | 1975 | 61.20 | 1.46360 | 1.47010 | 1.46360 | 6489.46 | 618508.90 |
3950 | 2016.09.12 03:46 | s/l | 1974 | 61.20 | 1.46920 | 1.46920 | 1.46270 | -23564.50 | 594944.39 |
3951 | 2016.09.12 22:05 | buy | 1976 | 59.49 | 1.46544 | 1.46044 | 1.46694 | ||
3952 | 2016.09.12 23:35 | buy | 1977 | 59.49 | 1.46471 | 1.45971 | 1.46621 | ||
3953 | 2016.09.13 00:03 | close | 1977 | 59.49 | 1.46539 | 1.45971 | 1.46621 | 2323.29 | 597267.68 |
3954 | 2016.09.13 00:03 | close | 1976 | 59.49 | 1.46539 | 1.46044 | 1.46694 | -949.38 | 596318.30 |
3955 | 2016.09.13 22:00 | buy | 1978 | 59.63 | 1.47668 | 1.47168 | 1.47818 | ||
3956 | 2016.09.13 22:05 | buy | 1979 | 59.63 | 1.47612 | 1.47112 | 1.47762 | ||
3957 | 2016.09.13 23:15 | close | 1979 | 59.63 | 1.47681 | 1.47112 | 1.47762 | 2683.29 | 599001.59 |
3958 | 2016.09.13 23:15 | close | 1978 | 59.63 | 1.47681 | 1.47168 | 1.47818 | 166.78 | 599168.37 |
3959 | 2016.09.15 22:55 | sell | 1980 | 59.92 | 1.47932 | 1.48432 | 1.47782 | ||
3960 | 2016.09.15 23:46 | close | 1980 | 59.92 | 1.47879 | 1.48432 | 1.47782 | 1973.80 | 601142.17 |
3961 | 2016.09.16 22:20 | buy | 1981 | 60.11 | 1.47262 | 1.46762 | 1.47412 | ||
3962 | 2016.09.16 22:44 | close | 1981 | 60.11 | 1.47354 | 1.46762 | 1.47412 | 3746.78 | 604888.95 |
3963 | 2016.09.19 22:45 | sell | 1982 | 60.49 | 1.47622 | 1.48122 | 1.47472 | ||
3964 | 2016.09.19 23:52 | close | 1982 | 60.49 | 1.47530 | 1.48122 | 1.47472 | 3770.39 | 608659.34 |
3965 | 2016.09.20 22:05 | buy | 1983 | 60.87 | 1.47394 | 1.46894 | 1.47544 | ||
3966 | 2016.09.20 22:15 | buy | 1984 | 60.87 | 1.47291 | 1.46791 | 1.47441 | ||
3967 | 2016.09.20 22:20 | buy | 1985 | 60.87 | 1.47234 | 1.46734 | 1.47384 | ||
3968 | 2016.09.20 22:45 | t/p | 1985 | 60.87 | 1.47384 | 1.46734 | 1.47384 | 6454.77 | 615114.11 |
3969 | 2016.09.20 23:11 | close | 1984 | 60.87 | 1.47416 | 1.46791 | 1.47441 | 5307.96 | 620422.07 |
3970 | 2016.09.20 23:11 | close | 1983 | 60.87 | 1.47416 | 1.46894 | 1.47544 | 583.10 | 621005.17 |
3971 | 2016.09.20 23:45 | buy | 1986 | 62.10 | 1.47081 | 1.46581 | 1.47231 | ||
3972 | 2016.09.21 01:59 | close | 1986 | 62.10 | 1.47053 | 1.46581 | 1.47231 | -2067.43 | 618937.74 |
3973 | 2016.09.21 22:10 | buy | 1987 | 61.89 | 1.46947 | 1.46447 | 1.47097 | ||
3974 | 2016.09.21 22:25 | buy | 1988 | 61.89 | 1.46779 | 1.46279 | 1.46929 | ||
3975 | 2016.09.21 22:30 | buy | 1989 | 61.89 | 1.46724 | 1.46224 | 1.46874 | ||
3976 | 2016.09.22 00:24 | s/l | 1987 | 61.89 | 1.46447 | 1.46447 | 1.47097 | -24718.11 | 594219.64 |
3977 | 2016.09.22 01:20 | close | 1989 | 61.89 | 1.46495 | 1.46224 | 1.46874 | -12078.08 | 582141.56 |
3978 | 2016.09.22 01:20 | close | 1988 | 61.89 | 1.46495 | 1.46279 | 1.46929 | -14643.40 | 567498.17 |
3979 | 2016.09.22 22:05 | buy | 1990 | 56.75 | 1.46328 | 1.45828 | 1.46478 | ||
3980 | 2016.09.22 23:20 | buy | 1991 | 56.75 | 1.46241 | 1.45741 | 1.46391 | ||
3981 | 2016.09.23 00:20 | close | 1991 | 56.75 | 1.46260 | 1.45741 | 1.46391 | 120.80 | 567618.97 |
3982 | 2016.09.23 00:20 | close | 1990 | 56.75 | 1.46260 | 1.45828 | 1.46478 | -3600.20 | 564018.77 |
3983 | 2016.09.26 22:50 | sell | 1992 | 56.40 | 1.49000 | 1.49500 | 1.48850 | ||
3984 | 2016.09.26 23:21 | t/p | 1992 | 56.40 | 1.48850 | 1.49500 | 1.48850 | 5981.06 | 569999.83 |
3985 | 2016.09.27 23:10 | buy | 1993 | 57.00 | 1.48142 | 1.47642 | 1.48292 | ||
3986 | 2016.09.27 23:55 | buy | 1994 | 57.00 | 1.48076 | 1.47576 | 1.48226 | ||
3987 | 2016.09.28 01:18 | close | 1994 | 57.00 | 1.48063 | 1.47576 | 1.48226 | -1253.35 | 568746.48 |
3988 | 2016.09.28 01:18 | close | 1993 | 57.00 | 1.48063 | 1.47642 | 1.48292 | -4088.66 | 564657.83 |
3989 | 2016.09.30 22:20 | sell | 1995 | 56.47 | 1.47455 | 1.47955 | 1.47305 | ||
3990 | 2016.09.30 22:49 | close | 1995 | 56.47 | 1.47351 | 1.47955 | 1.47305 | 4030.96 | 568688.79 |
3991 | 2016.09.30 23:05 | sell | 1996 | 56.87 | 1.47461 | 1.47961 | 1.47311 | ||
3992 | 2016.09.30 23:20 | sell | 1997 | 56.87 | 1.47528 | 1.48028 | 1.47378 | ||
3993 | 2016.09.30 23:51 | close | 1997 | 56.87 | 1.47404 | 1.48028 | 1.47378 | 4916.75 | 573605.54 |
3994 | 2016.09.30 23:51 | close | 1996 | 56.87 | 1.47404 | 1.47961 | 1.47311 | 2045.02 | 575650.56 |
3995 | 2016.10.03 22:30 | buy | 1998 | 57.57 | 1.46966 | 1.46466 | 1.47116 | ||
3996 | 2016.10.03 22:35 | buy | 1999 | 57.57 | 1.46911 | 1.46411 | 1.47061 | ||
3997 | 2016.10.03 23:04 | close | 1999 | 57.57 | 1.47015 | 1.46411 | 1.47061 | 4109.55 | 579760.11 |
3998 | 2016.10.03 23:04 | close | 1998 | 57.57 | 1.47015 | 1.46466 | 1.47116 | 1723.11 | 581483.22 |
3999 | 2016.10.05 23:10 | sell | 2000 | 58.15 | 1.47726 | 1.48226 | 1.47576 | ||
4000 | 2016.10.05 23:50 | close | 2000 | 58.15 | 1.47674 | 1.48226 | 1.47576 | 1871.87 | 583355.09 |
4001 | 2016.10.07 22:35 | sell | 2001 | 58.34 | 1.48473 | 1.48973 | 1.48323 | ||
4002 | 2016.10.07 22:45 | sell | 2002 | 58.34 | 1.48532 | 1.49032 | 1.48382 | ||
4003 | 2016.10.07 22:50 | sell | 2003 | 58.34 | 1.48610 | 1.49110 | 1.48460 | ||
4004 | 2016.10.10 00:01 | t/p | 2001 | 58.34 | 1.48323 | 1.48973 | 1.48323 | 6113.88 | 589468.97 |
4005 | 2016.10.10 00:01 | t/p | 2002 | 58.34 | 1.48382 | 1.49032 | 1.48382 | 6113.88 | 595582.85 |
4006 | 2016.10.10 00:01 | t/p | 2003 | 58.34 | 1.48460 | 1.49110 | 1.48460 | 6113.88 | 601696.73 |
4007 | 2016.10.10 22:25 | buy | 2004 | 60.17 | 1.46654 | 1.46154 | 1.46804 | ||
4008 | 2016.10.10 22:54 | close | 2004 | 60.17 | 1.46676 | 1.46154 | 1.46804 | 576.46 | 602273.19 |
4009 | 2016.10.14 22:00 | buy | 2005 | 60.23 | 1.44120 | 1.43620 | 1.44270 | ||
4010 | 2016.10.14 22:55 | close | 2005 | 60.23 | 1.44224 | 1.43620 | 1.44270 | 4299.29 | 606572.48 |
4011 | 2016.10.17 22:00 | buy | 2006 | 60.66 | 1.44335 | 1.43835 | 1.44485 | ||
4012 | 2016.10.17 22:11 | close | 2006 | 60.66 | 1.44393 | 1.43835 | 1.44485 | 2227.00 | 608799.48 |
4013 | 2016.10.18 23:45 | buy | 2007 | 60.88 | 1.43920 | 1.43420 | 1.44070 | ||
4014 | 2016.10.19 01:53 | close | 2007 | 60.88 | 1.43916 | 1.43420 | 1.44070 | -925.71 | 607873.78 |
4015 | 2016.10.21 23:25 | sell | 2008 | 60.79 | 1.45139 | 1.45639 | 1.44989 | ||
4016 | 2016.10.21 23:59 | close | 2008 | 60.79 | 1.44992 | 1.45639 | 1.44989 | 6309.11 | 614182.89 |
4017 | 2016.10.24 23:10 | buy | 2009 | 61.42 | 1.45407 | 1.44907 | 1.45557 | ||
4018 | 2016.10.24 23:15 | buy | 2010 | 61.42 | 1.45285 | 1.44785 | 1.45435 | ||
4019 | 2016.10.24 23:20 | buy | 2011 | 61.42 | 1.45082 | 1.44582 | 1.45232 | ||
4020 | 2016.10.24 23:29 | s/l | 2009 | 61.42 | 1.44907 | 1.44907 | 1.45557 | -23575.16 | 590607.73 |
4021 | 2016.10.24 23:30 | buy | 2012 | 59.06 | 1.44933 | 1.44433 | 1.45083 | ||
4022 | 2016.10.24 23:37 | s/l | 2010 | 61.42 | 1.44785 | 1.44785 | 1.45435 | -23575.15 | 567032.58 |
4023 | 2016.10.24 23:40 | buy | 2013 | 56.70 | 1.44743 | 1.44243 | 1.44893 | ||
4024 | 2016.10.24 23:50 | s/l | 2011 | 61.42 | 1.44582 | 1.44582 | 1.45232 | -23575.16 | 543457.42 |
4025 | 2016.10.24 23:55 | buy | 2014 | 54.35 | 1.44583 | 1.44083 | 1.44733 | ||
4026 | 2016.10.25 00:29 | s/l | 2012 | 59.06 | 1.44433 | 1.44433 | 1.45083 | -22975.88 | 520481.54 |
4027 | 2016.10.25 00:47 | t/p | 2014 | 54.35 | 1.44733 | 1.44083 | 1.44733 | 5481.73 | 525963.27 |
4028 | 2016.10.25 00:47 | t/p | 2013 | 56.70 | 1.44893 | 1.44243 | 1.44893 | 5718.74 | 531682.01 |
4029 | 2016.10.25 22:15 | sell | 2015 | 53.17 | 1.45420 | 1.45920 | 1.45270 | ||
4030 | 2016.10.25 23:17 | close | 2015 | 53.17 | 1.45303 | 1.45920 | 1.45270 | 4316.24 | 535998.25 |
4031 | 2016.10.26 22:10 | sell | 2016 | 53.60 | 1.45873 | 1.46373 | 1.45723 | ||
4032 | 2016.10.26 23:43 | close | 2016 | 53.60 | 1.45819 | 1.46373 | 1.45723 | 1806.22 | 537804.47 |
4033 | 2016.10.27 22:10 | sell | 2017 | 53.78 | 1.46096 | 1.46596 | 1.45946 | ||
4034 | 2016.10.27 22:40 | t/p | 2017 | 53.78 | 1.45946 | 1.46596 | 1.45946 | 5703.40 | 543507.87 |
4035 | 2016.10.31 22:05 | sell | 2018 | 54.35 | 1.47294 | 1.47794 | 1.47144 | ||
4036 | 2016.10.31 22:25 | sell | 2019 | 54.35 | 1.47350 | 1.47850 | 1.47200 | ||
4037 | 2016.10.31 23:00 | t/p | 2019 | 54.35 | 1.47200 | 1.47850 | 1.47200 | 5763.94 | 549271.81 |
4038 | 2016.10.31 23:00 | close | 2018 | 54.35 | 1.47187 | 1.47794 | 1.47144 | 4002.54 | 553274.35 |
4039 | 2016.11.04 22:00 | sell | 2020 | 55.33 | 1.49284 | 1.49784 | 1.49134 | ||
4040 | 2016.11.04 22:15 | t/p | 2020 | 55.33 | 1.49134 | 1.49784 | 1.49134 | 5867.83 | 559142.18 |
4041 | 2016.11.04 22:35 | sell | 2021 | 55.91 | 1.49254 | 1.49754 | 1.49104 | ||
4042 | 2016.11.04 22:59 | close | 2021 | 55.91 | 1.49141 | 1.49754 | 1.49104 | 4370.23 | 563512.41 |
4043 | 2016.11.08 23:10 | buy | 2022 | 56.35 | 1.46481 | 1.45981 | 1.46631 | ||
4044 | 2016.11.08 23:15 | buy | 2023 | 56.35 | 1.46359 | 1.45859 | 1.46509 | ||
4045 | 2016.11.08 23:33 | t/p | 2023 | 56.35 | 1.46509 | 1.45859 | 1.46509 | 5975.95 | 569488.36 |
4046 | 2016.11.08 23:40 | buy | 2024 | 56.95 | 1.46416 | 1.45916 | 1.46566 | ||
4047 | 2016.11.08 23:51 | t/p | 2024 | 56.95 | 1.46566 | 1.45916 | 1.46566 | 6039.58 | 575527.94 |
4048 | 2016.11.09 00:52 | close | 2022 | 56.35 | 1.46456 | 1.45981 | 1.46631 | -1748.69 | 573779.25 |
4049 | 2016.11.09 22:25 | buy | 2025 | 57.38 | 1.46254 | 1.45754 | 1.46404 | ||
4050 | 2016.11.09 22:30 | buy | 2026 | 57.38 | 1.46190 | 1.45690 | 1.46340 | ||
4051 | 2016.11.09 22:35 | buy | 2027 | 57.38 | 1.46055 | 1.45555 | 1.46205 | ||
4052 | 2016.11.09 23:10 | t/p | 2027 | 57.38 | 1.46205 | 1.45555 | 1.46205 | 6085.23 | 579864.48 |
4053 | 2016.11.09 23:43 | close | 2026 | 57.38 | 1.46318 | 1.45690 | 1.46340 | 5133.82 | 584998.30 |
4054 | 2016.11.09 23:43 | close | 2025 | 57.38 | 1.46318 | 1.45754 | 1.46404 | 2366.08 | 587364.38 |
4055 | 2016.11.10 22:30 | sell | 2028 | 58.74 | 1.46774 | 1.47274 | 1.46624 | ||
4056 | 2016.11.10 22:35 | sell | 2029 | 58.74 | 1.46857 | 1.47357 | 1.46707 | ||
4057 | 2016.11.10 22:48 | t/p | 2029 | 58.74 | 1.46707 | 1.47357 | 1.46707 | 6229.41 | 593593.79 |
4058 | 2016.11.11 00:04 | close | 2028 | 58.74 | 1.46651 | 1.47274 | 1.46624 | 4960.44 | 598554.23 |
4059 | 2016.11.11 23:20 | sell | 2030 | 59.86 | 1.47001 | 1.47501 | 1.46851 | ||
4060 | 2016.11.11 23:47 | t/p | 2030 | 59.86 | 1.46851 | 1.47501 | 1.46851 | 6348.03 | 604902.26 |
4061 | 2016.11.14 23:05 | buy | 2031 | 60.49 | 1.45426 | 1.44926 | 1.45576 | ||
4062 | 2016.11.14 23:15 | close | 2031 | 60.49 | 1.45533 | 1.44926 | 1.45576 | 4454.69 | 609356.95 |
4063 | 2016.11.15 23:00 | buy | 2032 | 60.94 | 1.44269 | 1.43769 | 1.44419 | ||
4064 | 2016.11.15 23:31 | close | 2032 | 60.94 | 1.44328 | 1.43769 | 1.44419 | 2283.25 | 611640.20 |
4065 | 2016.11.16 23:00 | sell | 2033 | 61.16 | 1.43584 | 1.44084 | 1.43434 | ||
4066 | 2016.11.16 23:50 | sell | 2034 | 61.16 | 1.43673 | 1.44173 | 1.43523 | ||
4067 | 2016.11.17 02:09 | close | 2034 | 61.16 | 1.43676 | 1.44173 | 1.43523 | -796.48 | 610843.71 |
4068 | 2016.11.17 02:09 | close | 2033 | 61.16 | 1.43676 | 1.44084 | 1.43434 | -4898.86 | 605944.85 |
4069 | 2016.11.17 23:45 | sell | 2035 | 60.59 | 1.43646 | 1.44146 | 1.43496 | ||
4070 | 2016.11.17 23:55 | sell | 2036 | 60.59 | 1.43703 | 1.44203 | 1.43553 | ||
4071 | 2016.11.18 00:01 | t/p | 2035 | 60.59 | 1.43496 | 1.44146 | 1.43496 | 6349.58 | 612294.43 |
4072 | 2016.11.18 00:01 | t/p | 2036 | 60.59 | 1.43553 | 1.44203 | 1.43553 | 6349.57 | 618644.00 |
4073 | 2016.11.21 23:05 | sell | 2037 | 61.86 | 1.42539 | 1.43039 | 1.42389 | ||
4074 | 2016.11.21 23:15 | sell | 2038 | 61.86 | 1.42603 | 1.43103 | 1.42453 | ||
4075 | 2016.11.21 23:50 | sell | 2039 | 61.86 | 1.42660 | 1.43160 | 1.42510 | ||
4076 | 2016.11.22 01:26 | close | 2039 | 61.86 | 1.42586 | 1.43160 | 1.42510 | 2939.62 | 621583.62 |
4077 | 2016.11.22 01:26 | close | 2038 | 61.86 | 1.42586 | 1.43103 | 1.42453 | 282.03 | 621865.65 |
4078 | 2016.11.22 01:26 | close | 2037 | 61.86 | 1.42586 | 1.43039 | 1.42389 | -2701.94 | 619163.70 |
4079 | 2016.11.23 22:45 | sell | 2040 | 61.92 | 1.42401 | 1.42901 | 1.42251 | ||
4080 | 2016.11.23 23:43 | close | 2040 | 61.92 | 1.42334 | 1.42901 | 1.42251 | 2693.60 | 621857.30 |
4081 | 2016.11.25 23:15 | buy | 2041 | 62.19 | 1.43157 | 1.42657 | 1.43307 | ||
4082 | 2016.11.25 23:43 | close | 2041 | 62.19 | 1.43254 | 1.42657 | 1.43307 | 4111.47 | 625968.77 |
4083 | 2016.11.28 22:00 | sell | 2042 | 62.60 | 1.42166 | 1.42666 | 1.42016 | ||
4084 | 2016.11.28 22:10 | sell | 2043 | 62.60 | 1.42260 | 1.42760 | 1.42110 | ||
4085 | 2016.11.28 23:00 | sell | 2044 | 62.60 | 1.42358 | 1.42858 | 1.42208 | ||
4086 | 2016.11.29 00:01 | t/p | 2044 | 62.60 | 1.42208 | 1.42858 | 1.42208 | 6560.48 | 632529.25 |
4087 | 2016.11.29 00:01 | close | 2043 | 62.60 | 1.42190 | 1.42760 | 1.42110 | 2785.98 | 635315.23 |
4088 | 2016.11.29 00:01 | close | 2042 | 62.60 | 1.42190 | 1.42666 | 1.42016 | -1649.05 | 633666.18 |
4089 | 2016.11.29 22:20 | sell | 2045 | 63.37 | 1.42887 | 1.43387 | 1.42737 | ||
4090 | 2016.11.29 22:35 | sell | 2046 | 63.37 | 1.42948 | 1.43448 | 1.42798 | ||
4091 | 2016.11.29 22:50 | sell | 2047 | 63.37 | 1.43011 | 1.43511 | 1.42861 | ||
4092 | 2016.11.30 01:20 | close | 2047 | 63.37 | 1.43026 | 1.43511 | 1.42861 | -1239.48 | 632426.71 |
4093 | 2016.11.30 01:20 | close | 2046 | 63.37 | 1.43026 | 1.43448 | 1.42798 | -4248.45 | 628178.26 |
4094 | 2016.11.30 01:20 | close | 2045 | 63.37 | 1.43026 | 1.43387 | 1.42737 | -7161.91 | 621016.35 |
4095 | 2016.11.30 22:20 | sell | 2048 | 62.10 | 1.42307 | 1.42807 | 1.42157 | ||
4096 | 2016.11.30 22:55 | sell | 2049 | 62.10 | 1.42403 | 1.42903 | 1.42253 | ||
4097 | 2016.11.30 23:28 | t/p | 2049 | 62.10 | 1.42253 | 1.42903 | 1.42253 | 6585.69 | 627602.04 |
4098 | 2016.11.30 23:28 | close | 2048 | 62.10 | 1.42238 | 1.42807 | 1.42157 | 2794.68 | 630396.72 |
4099 | 2016.12.01 22:05 | sell | 2050 | 63.04 | 1.41863 | 1.42363 | 1.41713 | ||
4100 | 2016.12.01 22:40 | sell | 2051 | 63.04 | 1.41923 | 1.42423 | 1.41773 | ||
4101 | 2016.12.02 00:45 | close | 2051 | 63.04 | 1.41899 | 1.42423 | 1.41773 | 619.92 | 631016.64 |
4102 | 2016.12.02 00:45 | close | 2050 | 63.04 | 1.41899 | 1.42363 | 1.41713 | -2230.70 | 628785.94 |
4103 | 2016.12.07 23:35 | buy | 2052 | 62.88 | 1.42290 | 1.41790 | 1.42440 | ||
4104 | 2016.12.07 23:50 | buy | 2053 | 62.88 | 1.42203 | 1.41703 | 1.42353 | ||
4105 | 2016.12.08 00:14 | close | 2053 | 62.88 | 1.42306 | 1.41703 | 1.42353 | 3462.09 | 632248.03 |
4106 | 2016.12.08 00:14 | close | 2052 | 62.88 | 1.42306 | 1.41790 | 1.42440 | -661.07 | 631586.96 |
4107 | 2016.12.09 23:00 | sell | 2054 | 63.16 | 1.39167 | 1.39667 | 1.39017 | ||
4108 | 2016.12.12 00:01 | t/p | 2054 | 63.16 | 1.39017 | 1.39667 | 1.39017 | 6618.74 | 638205.69 |
4109 | 2016.12.12 23:40 | buy | 2055 | 63.82 | 1.39559 | 1.39059 | 1.39709 | ||
4110 | 2016.12.12 23:57 | close | 2055 | 63.82 | 1.39643 | 1.39059 | 1.39709 | 3593.53 | 641799.22 |
4111 | 2016.12.13 23:40 | sell | 2056 | 64.18 | 1.39531 | 1.40031 | 1.39381 | ||
4112 | 2016.12.14 00:01 | close | 2056 | 64.18 | 1.39404 | 1.40031 | 1.39381 | 5613.14 | 647412.36 |
4113 | 2016.12.14 22:25 | buy | 2057 | 64.74 | 1.39643 | 1.39143 | 1.39793 | ||
4114 | 2016.12.14 22:36 | t/p | 2057 | 64.74 | 1.39793 | 1.39143 | 1.39793 | 6865.44 | 654277.80 |
4115 | 2016.12.14 22:50 | buy | 2058 | 65.43 | 1.39565 | 1.39065 | 1.39715 | ||
4116 | 2016.12.14 22:56 | t/p | 2058 | 65.43 | 1.39715 | 1.39065 | 1.39715 | 6938.61 | 661216.41 |
4117 | 2016.12.15 23:10 | buy | 2059 | 66.12 | 1.38938 | 1.38438 | 1.39088 | ||
4118 | 2016.12.16 00:16 | close | 2059 | 66.12 | 1.38957 | 1.38438 | 1.39088 | 140.74 | 661357.16 |
4119 | 2016.12.19 22:15 | buy | 2060 | 66.14 | 1.39448 | 1.38948 | 1.39598 | ||
4120 | 2016.12.19 22:38 | t/p | 2060 | 66.14 | 1.39598 | 1.38948 | 1.39598 | 7014.01 | 668371.17 |
4121 | 2016.12.20 22:55 | buy | 2061 | 66.84 | 1.38873 | 1.38373 | 1.39023 | ||
4122 | 2016.12.20 23:20 | close | 2061 | 66.84 | 1.38915 | 1.38373 | 1.39023 | 1647.84 | 670019.01 |
4123 | 2016.12.21 23:25 | buy | 2062 | 67.00 | 1.39717 | 1.39217 | 1.39867 | ||
4124 | 2016.12.21 23:38 | close | 2062 | 67.00 | 1.39753 | 1.39217 | 1.39867 | 1348.81 | 671367.82 |
4125 | 2016.12.22 23:40 | buy | 2063 | 67.14 | 1.40757 | 1.40257 | 1.40907 | ||
4126 | 2016.12.22 23:47 | close | 2063 | 67.14 | 1.40801 | 1.40257 | 1.40907 | 1756.42 | 673124.24 |
4127 | 2016.12.22 23:55 | buy | 2064 | 67.31 | 1.40752 | 1.40252 | 1.40902 | ||
4128 | 2016.12.23 00:18 | close | 2064 | 67.31 | 1.40750 | 1.40252 | 1.40902 | -922.01 | 672202.22 |
4129 | 2016.12.23 22:00 | sell | 2065 | 67.22 | 1.41592 | 1.42092 | 1.41442 | ||
4130 | 2016.12.23 22:50 | close | 2065 | 67.22 | 1.41498 | 1.42092 | 1.41442 | 4291.59 | 676493.81 |
4131 | 2016.12.23 23:10 | buy | 2066 | 67.65 | 1.41392 | 1.40892 | 1.41542 | ||
4132 | 2016.12.23 23:46 | close | 2066 | 67.65 | 1.41436 | 1.40892 | 1.41542 | 1769.79 | 678263.60 |
4133 | 2016.12.26 22:10 | sell | 2067 | 67.83 | 1.41217 | 1.41717 | 1.41067 | ||
4134 | 2016.12.26 22:25 | t/p | 2067 | 67.83 | 1.41067 | 1.41717 | 1.41067 | 7193.29 | 685456.89 |
4135 | 2016.12.27 22:00 | sell | 2068 | 68.55 | 1.41895 | 1.42395 | 1.41745 | ||
4136 | 2016.12.27 22:45 | sell | 2069 | 68.55 | 1.41951 | 1.42451 | 1.41801 | ||
4137 | 2016.12.28 00:01 | close | 2069 | 68.55 | 1.41892 | 1.42451 | 1.41801 | 2482.35 | 687939.24 |
4138 | 2016.12.28 00:01 | close | 2068 | 68.55 | 1.41892 | 1.42395 | 1.41745 | -410.82 | 687528.42 |
4139 | 2016.12.28 22:00 | sell | 2070 | 68.75 | 1.41089 | 1.41589 | 1.40939 | ||
4140 | 2016.12.28 23:19 | close | 2070 | 68.75 | 1.41008 | 1.41589 | 1.40939 | 3715.76 | 691244.18 |
4141 | 2016.12.28 23:50 | sell | 2071 | 69.12 | 1.41203 | 1.41703 | 1.41053 | ||
4142 | 2016.12.29 00:03 | t/p | 2071 | 69.12 | 1.41053 | 1.41703 | 1.41053 | 7070.19 | 698314.37 |
4143 | 2016.12.30 23:15 | buy | 2072 | 69.83 | 1.41233 | 1.40733 | 1.41383 | ||
4144 | 2016.12.30 23:24 | close | 2072 | 69.83 | 1.41360 | 1.40733 | 1.41383 | 6195.00 | 704509.37 |
4145 | 2017.01.05 23:00 | sell | 2073 | 70.45 | 1.40332 | 1.40832 | 1.40182 | ||
4146 | 2017.01.05 23:50 | close | 2073 | 70.45 | 1.40252 | 1.40832 | 1.40182 | 3754.37 | 708263.74 |
4147 | 2017.01.06 22:15 | buy | 2074 | 70.83 | 1.39382 | 1.38882 | 1.39532 | ||
4148 | 2017.01.06 23:09 | close | 2074 | 70.83 | 1.39421 | 1.38882 | 1.39532 | 1586.04 | 709849.78 |
4149 | 2017.01.09 22:00 | sell | 2075 | 70.98 | 1.39923 | 1.40423 | 1.39773 | ||
4150 | 2017.01.09 22:15 | t/p | 2075 | 70.98 | 1.39773 | 1.40423 | 1.39773 | 7526.08 | 717375.86 |
4151 | 2017.01.12 22:05 | buy | 2076 | 71.74 | 1.39379 | 1.38879 | 1.39529 | ||
4152 | 2017.01.12 22:57 | close | 2076 | 71.74 | 1.39493 | 1.38879 | 1.39529 | 5661.00 | 723036.86 |
4153 | 2017.01.16 22:10 | sell | 2077 | 72.30 | 1.39703 | 1.40203 | 1.39553 | ||
4154 | 2017.01.16 22:20 | sell | 2078 | 72.30 | 1.39756 | 1.40256 | 1.39606 | ||
4155 | 2017.01.16 23:57 | close | 2078 | 72.30 | 1.39653 | 1.40256 | 1.39606 | 5105.52 | 728142.38 |
4156 | 2017.01.16 23:57 | close | 2077 | 72.30 | 1.39653 | 1.40203 | 1.39553 | 2217.98 | 730360.36 |
4157 | 2017.01.17 23:25 | buy | 2079 | 73.04 | 1.39663 | 1.39163 | 1.39813 | ||
4158 | 2017.01.17 23:41 | close | 2079 | 73.04 | 1.39689 | 1.39163 | 1.39813 | 919.74 | 731280.10 |
4159 | 2017.01.20 23:10 | sell | 2080 | 73.13 | 1.42584 | 1.43084 | 1.42434 | ||
4160 | 2017.01.20 23:29 | t/p | 2080 | 73.13 | 1.42434 | 1.43084 | 1.42434 | 7753.86 | 739033.96 |
4161 | 2017.01.20 23:55 | sell | 2081 | 73.90 | 1.42559 | 1.43059 | 1.42409 | ||
4162 | 2017.01.20 23:56 | close | 2081 | 73.90 | 1.42438 | 1.43059 | 1.42409 | 6220.62 | 745254.58 |
4163 | 2017.01.25 23:05 | sell | 2082 | 74.53 | 1.40537 | 1.41037 | 1.40387 | ||
4164 | 2017.01.25 23:40 | sell | 2083 | 74.53 | 1.40595 | 1.41095 | 1.40445 | ||
4165 | 2017.01.25 23:59 | t/p | 2083 | 74.53 | 1.40445 | 1.41095 | 1.40445 | 7902.36 | 753156.94 |
4166 | 2017.01.26 00:32 | close | 2082 | 74.53 | 1.40452 | 1.41037 | 1.40387 | 3971.55 | 757128.49 |
4167 | 2017.01.26 23:00 | buy | 2084 | 75.71 | 1.39816 | 1.39316 | 1.39966 | ||
4168 | 2017.01.26 23:22 | close | 2084 | 75.71 | 1.39932 | 1.39316 | 1.39966 | 6087.88 | 763216.37 |
4169 | 2017.01.26 23:55 | buy | 2085 | 76.32 | 1.39825 | 1.39325 | 1.39975 | ||
4170 | 2017.01.27 01:00 | close | 2085 | 76.32 | 1.39834 | 1.39325 | 1.39975 | -412.81 | 762803.56 |
4171 | 2017.01.27 22:00 | sell | 2086 | 76.28 | 1.40498 | 1.40998 | 1.40348 | ||
4172 | 2017.01.27 22:35 | sell | 2087 | 76.28 | 1.40555 | 1.41055 | 1.40405 | ||
4173 | 2017.01.27 23:15 | sell | 2088 | 76.28 | 1.40614 | 1.41114 | 1.40464 | ||
4174 | 2017.01.30 05:14 | close | 2088 | 76.28 | 1.40876 | 1.41114 | 1.40464 | -15688.59 | 747114.97 |
4175 | 2017.01.30 05:14 | close | 2087 | 76.28 | 1.40876 | 1.41055 | 1.40405 | -19079.74 | 728035.24 |
4176 | 2017.01.30 05:14 | close | 2086 | 76.28 | 1.40876 | 1.40998 | 1.40348 | -22355.92 | 705679.32 |
4177 | 2017.01.30 22:05 | sell | 2089 | 70.57 | 1.40295 | 1.40795 | 1.40145 | ||
4178 | 2017.01.30 23:33 | close | 2089 | 70.57 | 1.40240 | 1.40795 | 1.40145 | 2430.61 | 708109.93 |
4179 | 2017.01.31 22:35 | buy | 2090 | 70.81 | 1.40500 | 1.40000 | 1.40650 | ||
4180 | 2017.01.31 23:09 | close | 2090 | 70.81 | 1.40554 | 1.40000 | 1.40650 | 2385.71 | 710495.64 |
4181 | 2017.02.02 22:00 | buy | 2091 | 71.05 | 1.40232 | 1.39732 | 1.40382 | ||
4182 | 2017.02.02 22:10 | buy | 2092 | 71.05 | 1.40139 | 1.39639 | 1.40289 | ||
4183 | 2017.02.02 23:45 | buy | 2093 | 71.05 | 1.40082 | 1.39582 | 1.40232 | ||
4184 | 2017.02.02 23:55 | close | 2093 | 71.05 | 1.40137 | 1.39582 | 1.40232 | 2447.36 | 712943.00 |
4185 | 2017.02.02 23:55 | close | 2092 | 71.05 | 1.40137 | 1.39639 | 1.40289 | -604.43 | 712338.57 |
4186 | 2017.02.02 23:55 | close | 2091 | 71.05 | 1.40137 | 1.39732 | 1.40382 | -5583.67 | 706754.90 |
4187 | 2017.02.03 22:15 | sell | 2094 | 70.68 | 1.40267 | 1.40767 | 1.40117 | ||
4188 | 2017.02.03 22:25 | sell | 2095 | 70.68 | 1.40328 | 1.40828 | 1.40178 | ||
4189 | 2017.02.03 22:55 | sell | 2096 | 70.68 | 1.40385 | 1.40885 | 1.40235 | ||
4190 | 2017.02.06 01:03 | close | 2096 | 70.68 | 1.40427 | 1.40885 | 1.40235 | -2820.31 | 703934.59 |
4191 | 2017.02.06 01:03 | close | 2095 | 70.68 | 1.40427 | 1.40828 | 1.40178 | -5856.14 | 698078.45 |
4192 | 2017.02.06 01:03 | close | 2094 | 70.68 | 1.40427 | 1.40767 | 1.40117 | -9105.02 | 688973.42 |
4193 | 2017.02.08 23:25 | buy | 2097 | 68.90 | 1.40456 | 1.39956 | 1.40606 | ||
4194 | 2017.02.08 23:39 | close | 2097 | 68.90 | 1.40551 | 1.39956 | 1.40606 | 4450.07 | 693423.49 |
4195 | 2017.02.15 22:45 | sell | 2098 | 69.34 | 1.38654 | 1.39154 | 1.38504 | ||
4196 | 2017.02.15 23:09 | close | 2098 | 69.34 | 1.38552 | 1.39154 | 1.38504 | 4844.21 | 698267.70 |
4197 | 2017.02.16 22:00 | sell | 2099 | 69.83 | 1.39506 | 1.40006 | 1.39356 | ||
4198 | 2017.02.16 22:20 | sell | 2100 | 69.83 | 1.39574 | 1.40074 | 1.39424 | ||
4199 | 2017.02.17 00:15 | close | 2100 | 69.83 | 1.39474 | 1.40074 | 1.39424 | 4685.71 | 702953.42 |
4200 | 2017.02.17 00:15 | close | 2099 | 69.83 | 1.39474 | 1.40006 | 1.39356 | 1107.49 | 704060.91 |
4201 | 2017.02.17 22:00 | buy | 2101 | 70.41 | 1.38972 | 1.38472 | 1.39122 | ||
4202 | 2017.02.17 23:21 | close | 2101 | 70.41 | 1.38990 | 1.38472 | 1.39122 | 462.20 | 704523.11 |
4203 | 2017.02.20 23:10 | sell | 2102 | 70.45 | 1.39097 | 1.39597 | 1.38947 | ||
4204 | 2017.02.20 23:33 | close | 2102 | 70.45 | 1.39028 | 1.39597 | 1.38947 | 3169.93 | 707693.04 |
4205 | 2017.02.21 22:15 | buy | 2103 | 70.77 | 1.38544 | 1.38044 | 1.38694 | ||
4206 | 2017.02.21 22:45 | close | 2103 | 70.77 | 1.38637 | 1.38044 | 1.38694 | 4464.23 | 712157.27 |
4207 | 2017.02.21 23:05 | buy | 2104 | 71.22 | 1.38539 | 1.38039 | 1.38689 | ||
4208 | 2017.02.21 23:25 | buy | 2105 | 71.22 | 1.38478 | 1.37978 | 1.38628 | ||
4209 | 2017.02.21 23:50 | buy | 2106 | 71.22 | 1.38425 | 1.37925 | 1.38575 | ||
4210 | 2017.02.22 00:18 | close | 2106 | 71.22 | 1.38523 | 1.37925 | 1.38575 | 4391.26 | 716548.53 |
4211 | 2017.02.22 00:18 | close | 2105 | 71.22 | 1.38523 | 1.37978 | 1.38628 | 1546.84 | 718095.37 |
4212 | 2017.02.22 00:18 | close | 2104 | 71.22 | 1.38523 | 1.38039 | 1.38689 | -1726.92 | 716368.45 |
4213 | 2017.02.23 22:55 | sell | 2107 | 71.64 | 1.38771 | 1.39271 | 1.38621 | ||
4214 | 2017.02.23 23:20 | close | 2107 | 71.64 | 1.38675 | 1.39271 | 1.38621 | 4681.02 | 721049.47 |
4215 | 2017.02.27 23:00 | sell | 2108 | 72.10 | 1.39392 | 1.39892 | 1.39242 | ||
4216 | 2017.02.27 23:05 | sell | 2109 | 72.10 | 1.39460 | 1.39960 | 1.39310 | ||
4217 | 2017.02.27 23:20 | sell | 2110 | 72.10 | 1.39515 | 1.40015 | 1.39365 | ||
4218 | 2017.02.28 02:48 | close | 2110 | 72.10 | 1.39553 | 1.40015 | 1.39365 | -2659.69 | 718389.78 |
4219 | 2017.02.28 02:48 | close | 2109 | 72.10 | 1.39553 | 1.39960 | 1.39310 | -5647.90 | 712741.88 |
4220 | 2017.02.28 02:48 | close | 2108 | 72.10 | 1.39553 | 1.39892 | 1.39242 | -9342.41 | 703399.46 |
4221 | 2017.02.28 23:45 | buy | 2111 | 70.34 | 1.40655 | 1.40155 | 1.40805 | ||
4222 | 2017.02.28 23:48 | close | 2111 | 70.34 | 1.40712 | 1.40155 | 1.40805 | 2528.92 | 705928.38 |
4223 | 2017.03.01 22:35 | buy | 2112 | 70.59 | 1.40710 | 1.40210 | 1.40860 | ||
4224 | 2017.03.01 22:45 | buy | 2113 | 70.59 | 1.40656 | 1.40156 | 1.40806 | ||
4225 | 2017.03.01 23:50 | buy | 2114 | 70.59 | 1.40584 | 1.40084 | 1.40734 | ||
4226 | 2017.03.02 00:11 | close | 2114 | 70.59 | 1.40678 | 1.40084 | 1.40734 | 3406.85 | 709335.24 |
4227 | 2017.03.02 00:11 | close | 2113 | 70.59 | 1.40678 | 1.40156 | 1.40806 | -423.12 | 708912.12 |
4228 | 2017.03.02 00:11 | close | 2112 | 70.59 | 1.40678 | 1.40210 | 1.40860 | -3295.59 | 705616.54 |
4229 | 2017.03.06 22:35 | buy | 2115 | 70.56 | 1.41900 | 1.41400 | 1.42050 | ||
4230 | 2017.03.06 22:51 | close | 2115 | 70.56 | 1.41934 | 1.41400 | 1.42050 | 1313.87 | 706930.41 |
4231 | 2017.03.06 23:05 | buy | 2116 | 70.69 | 1.41894 | 1.41394 | 1.42044 | ||
4232 | 2017.03.06 23:55 | buy | 2117 | 70.69 | 1.41843 | 1.41343 | 1.41993 | ||
4233 | 2017.03.06 23:59 | close | 2117 | 70.69 | 1.41895 | 1.41343 | 1.41993 | 2275.11 | 709205.52 |
4234 | 2017.03.06 23:59 | close | 2116 | 70.69 | 1.41895 | 1.41394 | 1.42044 | -441.57 | 708763.95 |
4235 | 2017.03.09 22:00 | sell | 2118 | 70.88 | 1.43131 | 1.43631 | 1.42981 | ||
4236 | 2017.03.09 22:18 | close | 2118 | 70.88 | 1.43035 | 1.43631 | 1.42981 | 4631.01 | 713394.96 |
4237 | 2017.03.09 23:00 | buy | 2119 | 71.34 | 1.42923 | 1.42423 | 1.43073 | ||
4238 | 2017.03.09 23:15 | buy | 2120 | 71.34 | 1.42872 | 1.42372 | 1.43022 | ||
4239 | 2017.03.10 00:24 | close | 2120 | 71.34 | 1.42928 | 1.42372 | 1.43022 | 2140.64 | 715535.59 |
4240 | 2017.03.10 00:24 | close | 2119 | 71.34 | 1.42928 | 1.42423 | 1.43073 | -600.91 | 714934.68 |
4241 | 2017.03.10 22:10 | sell | 2121 | 71.49 | 1.43960 | 1.44460 | 1.43810 | ||
4242 | 2017.03.10 22:55 | close | 2121 | 71.49 | 1.43830 | 1.44460 | 1.43810 | 6502.37 | 721437.05 |
4243 | 2017.03.10 23:45 | buy | 2122 | 72.14 | 1.43713 | 1.43213 | 1.43863 | ||
4244 | 2017.03.10 23:50 | buy | 2123 | 72.14 | 1.43642 | 1.43142 | 1.43792 | ||
4245 | 2017.03.13 00:11 | close | 2123 | 72.14 | 1.43778 | 1.43142 | 1.43792 | 6513.35 | 727950.40 |
4246 | 2017.03.13 00:11 | close | 2122 | 72.14 | 1.43778 | 1.43213 | 1.43863 | 2653.88 | 730604.27 |
4247 | 2017.03.14 22:00 | buy | 2124 | 73.06 | 1.43025 | 1.42525 | 1.43175 | ||
4248 | 2017.03.14 22:35 | buy | 2125 | 73.06 | 1.42923 | 1.42423 | 1.43073 | ||
4249 | 2017.03.14 23:32 | close | 2125 | 73.06 | 1.42989 | 1.42423 | 1.43073 | 3121.95 | 733726.22 |
4250 | 2017.03.14 23:32 | close | 2124 | 73.06 | 1.42989 | 1.42525 | 1.43175 | -2493.26 | 731232.96 |
4251 | 2017.03.15 22:00 | buy | 2126 | 73.12 | 1.42503 | 1.42003 | 1.42653 | ||
4252 | 2017.03.15 22:00 | t/p | 2126 | 73.12 | 1.42653 | 1.42003 | 1.42653 | 7752.61 | 738985.57 |
4253 | 2017.03.21 22:00 | sell | 2127 | 73.90 | 1.44396 | 1.44896 | 1.44246 | ||
4254 | 2017.03.21 23:36 | close | 2127 | 73.90 | 1.44279 | 1.44896 | 1.44246 | 5997.64 | 744983.21 |
4255 | 2017.03.22 22:00 | buy | 2128 | 74.50 | 1.43848 | 1.43348 | 1.43998 | ||
4256 | 2017.03.22 22:58 | close | 2128 | 74.50 | 1.43925 | 1.43348 | 1.43998 | 3801.02 | 748784.23 |
4257 | 2017.03.23 22:10 | sell | 2129 | 74.88 | 1.43986 | 1.44486 | 1.43836 | ||
4258 | 2017.03.23 22:30 | sell | 2130 | 74.88 | 1.44046 | 1.44546 | 1.43896 | ||
4259 | 2017.03.23 23:00 | t/p | 2130 | 74.88 | 1.43896 | 1.44546 | 1.43896 | 7939.47 | 756723.70 |
4260 | 2017.03.23 23:00 | close | 2129 | 74.88 | 1.43878 | 1.44486 | 1.43836 | 5569.65 | 762293.35 |
4261 | 2017.03.24 22:00 | buy | 2131 | 76.23 | 1.44399 | 1.43899 | 1.44549 | ||
4262 | 2017.03.24 22:25 | close | 2131 | 76.23 | 1.44457 | 1.43899 | 1.44549 | 2798.02 | 765091.37 |
4263 | 2017.03.30 23:45 | sell | 2132 | 76.51 | 1.42497 | 1.42997 | 1.42347 | ||
4264 | 2017.03.31 00:37 | close | 2132 | 76.51 | 1.42375 | 1.42997 | 1.42347 | 6401.94 | 771493.31 |
4265 | 2017.03.31 22:00 | buy | 2133 | 77.15 | 1.41967 | 1.41467 | 1.42117 | ||
4266 | 2017.03.31 22:05 | buy | 2134 | 77.15 | 1.41900 | 1.41400 | 1.42050 | ||
4267 | 2017.03.31 23:15 | buy | 2135 | 77.15 | 1.41826 | 1.41326 | 1.41976 | ||
4268 | 2017.03.31 23:48 | close | 2135 | 77.15 | 1.41888 | 1.41326 | 1.41976 | 3064.19 | 774557.50 |
4269 | 2017.03.31 23:48 | close | 2134 | 77.15 | 1.41888 | 1.41400 | 1.42050 | -1237.65 | 773319.85 |
4270 | 2017.03.31 23:48 | close | 2133 | 77.15 | 1.41888 | 1.41467 | 1.42117 | -5132.56 | 768187.29 |
4271 | 2017.04.05 22:20 | sell | 2136 | 76.82 | 1.43084 | 1.43584 | 1.42934 | ||
4272 | 2017.04.05 22:25 | sell | 2137 | 76.82 | 1.43172 | 1.43672 | 1.43022 | ||
4273 | 2017.04.05 22:35 | sell | 2138 | 76.82 | 1.43261 | 1.43761 | 1.43111 | ||
4274 | 2017.04.06 01:34 | close | 2138 | 76.82 | 1.43285 | 1.43761 | 1.43111 | -2215.89 | 765971.40 |
4275 | 2017.04.06 01:34 | close | 2137 | 76.82 | 1.43285 | 1.43672 | 1.43022 | -7367.33 | 758604.08 |
4276 | 2017.04.06 01:34 | close | 2136 | 76.82 | 1.43285 | 1.43584 | 1.42934 | -12460.88 | 746143.20 |
4277 | 2017.04.10 22:00 | buy | 2139 | 74.61 | 1.41237 | 1.40737 | 1.41387 | ||
4278 | 2017.04.10 23:10 | buy | 2140 | 74.61 | 1.41163 | 1.40663 | 1.41313 | ||
4279 | 2017.04.10 23:35 | close | 2140 | 74.61 | 1.41235 | 1.40663 | 1.41313 | 3525.53 | 749668.73 |
4280 | 2017.04.10 23:35 | close | 2139 | 74.61 | 1.41235 | 1.40737 | 1.41387 | -634.71 | 749034.02 |
4281 | 2017.04.12 22:25 | sell | 2141 | 74.90 | 1.41384 | 1.41884 | 1.41234 | ||
4282 | 2017.04.12 22:30 | sell | 2142 | 74.90 | 1.41458 | 1.41958 | 1.41308 | ||
4283 | 2017.04.12 22:40 | t/p | 2142 | 74.90 | 1.41308 | 1.41958 | 1.41308 | 7941.21 | 756975.23 |
4284 | 2017.04.12 22:50 | sell | 2143 | 75.70 | 1.41458 | 1.41958 | 1.41308 | ||
4285 | 2017.04.12 23:37 | t/p | 2143 | 75.70 | 1.41308 | 1.41958 | 1.41308 | 8026.03 | 765001.26 |
4286 | 2017.04.12 23:57 | t/p | 2141 | 74.90 | 1.41234 | 1.41884 | 1.41234 | 7941.21 | 772942.47 |
4287 | 2017.04.13 22:35 | sell | 2144 | 77.29 | 1.41507 | 1.42007 | 1.41357 | ||
4288 | 2017.04.13 22:45 | sell | 2145 | 77.29 | 1.41566 | 1.42066 | 1.41416 | ||
4289 | 2017.04.13 23:35 | t/p | 2145 | 77.29 | 1.41416 | 1.42066 | 1.41416 | 8194.28 | 781136.75 |
4290 | 2017.04.13 23:50 | close | 2144 | 77.29 | 1.41381 | 1.42007 | 1.41357 | 6796.63 | 787933.38 |
4291 | 2017.04.17 22:10 | sell | 2146 | 78.79 | 1.41723 | 1.42223 | 1.41573 | ||
4292 | 2017.04.17 23:40 | sell | 2147 | 78.79 | 1.41779 | 1.42279 | 1.41629 | ||
4293 | 2017.04.18 00:02 | close | 2147 | 78.79 | 1.41644 | 1.42279 | 1.41629 | 7364.56 | 795297.94 |
4294 | 2017.04.18 00:02 | close | 2146 | 78.79 | 1.41644 | 1.42223 | 1.41573 | 4039.86 | 799337.79 |
4295 | 2017.04.19 22:00 | sell | 2148 | 79.93 | 1.44575 | 1.45075 | 1.44425 | ||
4296 | 2017.04.19 22:50 | t/p | 2148 | 79.93 | 1.44425 | 1.45075 | 1.44425 | 8474.24 | 807812.03 |
4297 | 2017.04.21 23:45 | sell | 2149 | 80.78 | 1.44720 | 1.45220 | 1.44570 | ||
4298 | 2017.04.21 23:55 | sell | 2150 | 80.78 | 1.44796 | 1.45296 | 1.44646 | ||
4299 | 2017.04.21 23:59 | t/p | 2150 | 80.78 | 1.44646 | 1.45296 | 1.44646 | 8564.22 | 816376.25 |
4300 | 2017.04.21 23:59 | t/p | 2149 | 80.78 | 1.44570 | 1.45220 | 1.44570 | 8564.22 | 824940.47 |
4301 | 2017.04.24 22:40 | sell | 2151 | 82.49 | 1.46737 | 1.47237 | 1.46587 | ||
4302 | 2017.04.24 22:55 | sell | 2152 | 82.49 | 1.46792 | 1.47292 | 1.46642 | ||
4303 | 2017.04.24 23:55 | close | 2152 | 82.49 | 1.46700 | 1.47292 | 1.46642 | 5140.68 | 830081.15 |
4304 | 2017.04.24 23:55 | close | 2151 | 82.49 | 1.46700 | 1.47237 | 1.46587 | 1722.25 | 831803.40 |
4305 | 2017.04.25 22:30 | buy | 2153 | 83.18 | 1.48332 | 1.47832 | 1.48482 | ||
4306 | 2017.04.25 22:35 | buy | 2154 | 83.18 | 1.48280 | 1.47780 | 1.48430 | ||
4307 | 2017.04.25 23:26 | close | 2154 | 83.18 | 1.48365 | 1.47780 | 1.48430 | 4745.21 | 836548.61 |
4308 | 2017.04.25 23:26 | close | 2153 | 83.18 | 1.48365 | 1.47832 | 1.48482 | 1486.05 | 838034.66 |
4309 | 2017.04.26 22:00 | sell | 2155 | 83.80 | 1.48345 | 1.48845 | 1.48195 | ||
4310 | 2017.04.26 22:35 | sell | 2156 | 83.80 | 1.48406 | 1.48906 | 1.48256 | ||
4311 | 2017.04.26 23:10 | sell | 2157 | 83.80 | 1.48500 | 1.49000 | 1.48350 | ||
4312 | 2017.04.27 02:05 | close | 2157 | 83.80 | 1.48500 | 1.49000 | 1.48350 | -901.86 | 837132.81 |
4313 | 2017.04.27 02:05 | close | 2156 | 83.80 | 1.48500 | 1.48906 | 1.48256 | -6837.24 | 830295.57 |
4314 | 2017.04.27 02:05 | close | 2155 | 83.80 | 1.48500 | 1.48845 | 1.48195 | -10688.93 | 819606.65 |
4315 | 2017.04.27 22:25 | buy | 2158 | 81.96 | 1.48096 | 1.47596 | 1.48246 | ||
4316 | 2017.04.27 22:33 | close | 2158 | 81.96 | 1.48209 | 1.47596 | 1.48246 | 6404.85 | 826011.50 |
4317 | 2017.04.27 22:55 | buy | 2159 | 82.60 | 1.48111 | 1.47611 | 1.48261 | ||
4318 | 2017.04.27 23:27 | close | 2159 | 82.60 | 1.48170 | 1.47611 | 1.48261 | 3093.94 | 829105.44 |
4319 | 2017.04.28 23:00 | buy | 2160 | 82.91 | 1.48680 | 1.48180 | 1.48830 | ||
4320 | 2017.04.28 23:20 | buy | 2161 | 82.91 | 1.48614 | 1.48114 | 1.48764 | ||
4321 | 2017.04.28 23:40 | close | 2161 | 82.91 | 1.48736 | 1.48114 | 1.48764 | 7041.35 | 836146.79 |
4322 | 2017.04.28 23:40 | close | 2160 | 82.91 | 1.48736 | 1.48180 | 1.48830 | 2918.12 | 839064.91 |
4323 | 2017.05.05 22:05 | buy | 2162 | 83.91 | 1.50297 | 1.49797 | 1.50447 | ||
4324 | 2017.05.05 22:10 | buy | 2163 | 83.91 | 1.50121 | 1.49621 | 1.50271 | ||
4325 | 2017.05.05 23:20 | buy | 2164 | 83.91 | 1.50038 | 1.49538 | 1.50188 | ||
4326 | 2017.05.08 00:02 | t/p | 2163 | 83.91 | 1.50271 | 1.49621 | 1.50271 | 8461.00 | 847525.91 |
4327 | 2017.05.08 00:02 | t/p | 2164 | 83.91 | 1.50188 | 1.49538 | 1.50188 | 8461.00 | 855986.91 |
4328 | 2017.05.08 00:02 | close | 2162 | 83.91 | 1.50417 | 1.49797 | 1.50447 | 6564.21 | 862551.12 |
4329 | 2017.05.09 22:00 | buy | 2165 | 86.26 | 1.49105 | 1.48605 | 1.49255 | ||
4330 | 2017.05.09 22:42 | t/p | 2165 | 86.26 | 1.49255 | 1.48605 | 1.49255 | 9145.72 | 871696.84 |
4331 | 2017.05.11 22:20 | buy | 2166 | 87.17 | 1.48716 | 1.48216 | 1.48866 | ||
4332 | 2017.05.11 23:03 | close | 2166 | 87.17 | 1.48766 | 1.48216 | 1.48866 | 2674.16 | 874371.00 |
4333 | 2017.05.12 23:45 | sell | 2167 | 87.44 | 1.49900 | 1.50400 | 1.49750 | ||
4334 | 2017.05.12 23:59 | close | 2167 | 87.44 | 1.49816 | 1.50400 | 1.49750 | 4922.31 | 879293.31 |
4335 | 2017.05.16 23:40 | sell | 2168 | 87.93 | 1.50813 | 1.51313 | 1.50663 | ||
4336 | 2017.05.17 03:28 | close | 2168 | 87.93 | 1.50911 | 1.51313 | 1.50663 | -7218.49 | 872074.81 |
4337 | 2017.05.18 22:15 | buy | 2169 | 87.21 | 1.51009 | 1.50509 | 1.51159 | ||
4338 | 2017.05.18 22:42 | close | 2169 | 87.21 | 1.51095 | 1.50509 | 1.51159 | 5040.61 | 877115.42 |
4339 | 2017.05.19 22:40 | buy | 2170 | 87.71 | 1.51370 | 1.50870 | 1.51520 | ||
4340 | 2017.05.19 23:29 | close | 2170 | 87.71 | 1.51440 | 1.50870 | 1.51520 | 4011.98 | 881127.40 |
4341 | 2017.05.29 22:10 | sell | 2171 | 88.11 | 1.50292 | 1.50792 | 1.50142 | ||
4342 | 2017.05.29 22:35 | sell | 2172 | 88.11 | 1.50352 | 1.50852 | 1.50202 | ||
4343 | 2017.05.29 23:30 | close | 2172 | 88.11 | 1.50252 | 1.50852 | 1.50202 | 6021.87 | 887149.27 |
4344 | 2017.05.29 23:30 | close | 2171 | 88.11 | 1.50252 | 1.50792 | 1.50142 | 2038.68 | 889187.95 |
4345 | 2017.05.30 22:25 | sell | 2173 | 88.92 | 1.50653 | 1.51153 | 1.50503 | ||
4346 | 2017.05.30 23:35 | sell | 2174 | 88.92 | 1.50722 | 1.51222 | 1.50572 | ||
4347 | 2017.05.30 23:57 | close | 2174 | 88.92 | 1.50584 | 1.51222 | 1.50572 | 8623.03 | 897810.98 |
4348 | 2017.05.30 23:57 | close | 2173 | 88.92 | 1.50584 | 1.51153 | 1.50503 | 4000.30 | 901811.28 |
4349 | 2017.06.01 22:25 | sell | 2175 | 90.18 | 1.51598 | 1.52098 | 1.51448 | ||
4350 | 2017.06.01 23:15 | sell | 2176 | 90.18 | 1.51650 | 1.52150 | 1.51500 | ||
4351 | 2017.06.01 23:54 | close | 2176 | 90.18 | 1.51543 | 1.52150 | 1.51500 | 6638.91 | 908450.19 |
4352 | 2017.06.01 23:54 | close | 2175 | 90.18 | 1.51543 | 1.52098 | 1.51448 | 3105.74 | 911555.93 |
4353 | 2017.06.06 23:00 | buy | 2177 | 91.16 | 1.51563 | 1.51063 | 1.51713 | ||
4354 | 2017.06.06 23:32 | close | 2177 | 91.16 | 1.51614 | 1.51063 | 1.51713 | 2864.82 | 914420.75 |
4355 | 2017.06.09 22:00 | sell | 2178 | 91.44 | 1.50808 | 1.51308 | 1.50658 | ||
4356 | 2017.06.09 23:24 | t/p | 2178 | 91.44 | 1.50658 | 1.51308 | 1.50658 | 9694.07 | 924114.82 |
4357 | 2017.06.12 22:20 | buy | 2179 | 92.41 | 1.49356 | 1.48856 | 1.49506 | ||
4358 | 2017.06.12 23:05 | buy | 2180 | 92.41 | 1.49272 | 1.48772 | 1.49422 | ||
4359 | 2017.06.12 23:25 | close | 2180 | 92.41 | 1.49324 | 1.48772 | 1.49422 | 2973.72 | 927088.54 |
4360 | 2017.06.12 23:25 | close | 2179 | 92.41 | 1.49324 | 1.48856 | 1.49506 | -2874.93 | 924213.61 |
4361 | 2017.06.13 23:45 | sell | 2181 | 92.42 | 1.48425 | 1.48925 | 1.48275 | ||
4362 | 2017.06.13 23:50 | sell | 2182 | 92.42 | 1.48481 | 1.48981 | 1.48331 | ||
4363 | 2017.06.14 00:47 | close | 2182 | 92.42 | 1.48364 | 1.48981 | 1.48331 | 7384.26 | 931597.87 |
4364 | 2017.06.14 00:47 | close | 2181 | 92.42 | 1.48364 | 1.48925 | 1.48275 | 3484.80 | 935082.66 |
4365 | 2017.06.14 23:05 | buy | 2183 | 93.51 | 1.48401 | 1.47901 | 1.48551 | ||
4366 | 2017.06.14 23:25 | buy | 2184 | 93.51 | 1.48336 | 1.47836 | 1.48486 | ||
4367 | 2017.06.14 23:47 | t/p | 2184 | 93.51 | 1.48486 | 1.47836 | 1.48486 | 9913.84 | 944996.50 |
4368 | 2017.06.14 23:47 | close | 2183 | 93.51 | 1.48494 | 1.47901 | 1.48551 | 5897.84 | 950894.34 |
4369 | 2017.06.15 22:55 | buy | 2185 | 95.09 | 1.47929 | 1.47429 | 1.48079 | ||
4370 | 2017.06.15 23:30 | buy | 2186 | 95.09 | 1.47843 | 1.47343 | 1.47993 | ||
4371 | 2017.06.16 00:40 | close | 2186 | 95.09 | 1.47900 | 1.47343 | 1.47993 | 2924.69 | 953819.03 |
4372 | 2017.06.16 00:40 | close | 2185 | 95.09 | 1.47900 | 1.47429 | 1.48079 | -3237.01 | 950582.02 |
4373 | 2017.06.16 23:45 | buy | 2187 | 95.06 | 1.47910 | 1.47410 | 1.48060 | ||
4374 | 2017.06.19 00:03 | close | 2187 | 95.06 | 1.47985 | 1.47410 | 1.48060 | 4213.02 | 954795.04 |
4375 | 2017.06.20 23:45 | sell | 2188 | 95.48 | 1.47690 | 1.48190 | 1.47540 | ||
4376 | 2017.06.21 03:08 | close | 2188 | 95.48 | 1.47733 | 1.48190 | 1.47540 | -3881.60 | 950913.44 |
4377 | 2017.06.21 23:50 | sell | 2189 | 95.09 | 1.48854 | 1.49354 | 1.48704 | ||
4378 | 2017.06.22 02:50 | close | 2189 | 95.09 | 1.48825 | 1.49354 | 1.48704 | 1054.45 | 951967.89 |
4379 | 2017.06.27 23:50 | sell | 2190 | 95.20 | 1.49697 | 1.50197 | 1.49547 | ||
4380 | 2017.06.28 00:19 | t/p | 2190 | 95.20 | 1.49547 | 1.50197 | 1.49547 | 9974.03 | 961941.92 |
4381 | 2017.07.07 22:10 | sell | 2191 | 96.19 | 1.46886 | 1.47386 | 1.46736 | ||
4382 | 2017.07.07 23:00 | sell | 2192 | 96.19 | 1.46961 | 1.47461 | 1.46811 | ||
4383 | 2017.07.07 23:40 | close | 2192 | 96.19 | 1.46831 | 1.47461 | 1.46811 | 8748.82 | 970690.74 |
4384 | 2017.07.07 23:40 | close | 2191 | 96.19 | 1.46831 | 1.47386 | 1.46736 | 3312.96 | 974003.70 |
4385 | 2017.07.13 23:30 | buy | 2193 | 97.40 | 1.45067 | 1.44567 | 1.45217 | ||
4386 | 2017.07.14 00:52 | close | 2193 | 97.40 | 1.45076 | 1.44567 | 1.45217 | -526.88 | 973476.81 |
4387 | 2017.07.18 22:00 | buy | 2194 | 97.35 | 1.45890 | 1.45390 | 1.46040 | ||
4388 | 2017.07.18 22:15 | buy | 2195 | 97.35 | 1.45832 | 1.45332 | 1.45982 | ||
4389 | 2017.07.18 23:30 | close | 2195 | 97.35 | 1.45875 | 1.45332 | 1.45982 | 2472.83 | 975949.64 |
4390 | 2017.07.18 23:30 | close | 2194 | 97.35 | 1.45875 | 1.45390 | 1.46040 | -1781.79 | 974167.85 |
4391 | 2017.07.19 22:15 | sell | 2196 | 97.42 | 1.45110 | 1.45610 | 1.44960 | ||
4392 | 2017.07.19 22:37 | close | 2196 | 97.42 | 1.45066 | 1.45610 | 1.44960 | 2547.95 | 976715.80 |
4393 | 2017.07.20 23:05 | sell | 2197 | 97.67 | 1.46381 | 1.46881 | 1.46231 | ||
4394 | 2017.07.21 01:50 | close | 2197 | 97.67 | 1.46393 | 1.46881 | 1.46231 | -1689.30 | 975026.51 |
4395 | 2017.07.25 23:40 | buy | 2198 | 97.50 | 1.45625 | 1.45125 | 1.45775 | ||
4396 | 2017.07.26 00:33 | close | 2198 | 97.50 | 1.45683 | 1.45125 | 1.45775 | 3072.47 | 978098.97 |
4397 | 2017.07.26 22:05 | sell | 2199 | 97.81 | 1.46297 | 1.46797 | 1.46147 | ||
4398 | 2017.07.26 22:05 | t/p | 2199 | 97.81 | 1.46147 | 1.46797 | 1.46147 | 10370.31 | 988469.28 |
4399 | 2017.07.27 22:00 | sell | 2200 | 98.85 | 1.46692 | 1.47192 | 1.46542 | ||
4400 | 2017.07.27 22:10 | sell | 2201 | 98.85 | 1.46762 | 1.47262 | 1.46612 | ||
4401 | 2017.07.27 22:56 | t/p | 2201 | 98.85 | 1.46612 | 1.47262 | 1.46612 | 10480.57 | 998949.85 |
4402 | 2017.07.27 23:31 | close | 2200 | 98.85 | 1.46563 | 1.47192 | 1.46542 | 8916.41 | 1007866.26 |
4403 | 2017.07.28 22:10 | sell | 2202 | 100.79 | 1.46259 | 1.46759 | 1.46109 | ||
4404 | 2017.07.28 23:13 | close | 2202 | 100.79 | 1.46185 | 1.46759 | 1.46109 | 4914.55 | 1012780.81 |
4405 | 2017.07.28 23:30 | buy | 2203 | 101.28 | 1.46095 | 1.45595 | 1.46245 | ||
4406 | 2017.07.31 00:11 | close | 2203 | 101.28 | 1.46144 | 1.45595 | 1.46245 | 2504.90 | 1015285.71 |
4407 | 2017.07.31 23:45 | sell | 2204 | 101.53 | 1.47688 | 1.48188 | 1.47538 | ||
4408 | 2017.08.01 03:17 | close | 2204 | 101.53 | 1.47828 | 1.48188 | 1.47538 | -11548.60 | 1003737.11 |
4409 | 2017.08.03 22:00 | sell | 2205 | 100.37 | 1.49356 | 1.49856 | 1.49206 | ||
4410 | 2017.08.03 22:45 | sell | 2206 | 100.37 | 1.49482 | 1.49982 | 1.49332 | ||
4411 | 2017.08.04 00:08 | t/p | 2206 | 100.37 | 1.49332 | 1.49982 | 1.49332 | 10516.39 | 1014253.50 |
4412 | 2017.08.04 00:32 | close | 2205 | 100.37 | 1.49322 | 1.49856 | 1.49206 | 1743.05 | 1015996.54 |
4413 | 2017.08.04 22:15 | sell | 2207 | 101.60 | 1.48893 | 1.49393 | 1.48743 | ||
4414 | 2017.08.04 22:45 | sell | 2208 | 101.60 | 1.48964 | 1.49464 | 1.48814 | ||
4415 | 2017.08.04 23:05 | sell | 2209 | 101.60 | 1.49055 | 1.49555 | 1.48905 | ||
4416 | 2017.08.04 23:49 | t/p | 2209 | 101.60 | 1.48905 | 1.49555 | 1.48905 | 10772.92 | 1026769.46 |
4417 | 2017.08.04 23:56 | close | 2208 | 101.60 | 1.48870 | 1.49464 | 1.48814 | 6485.52 | 1033254.98 |
4418 | 2017.08.04 23:56 | close | 2207 | 101.60 | 1.48870 | 1.49393 | 1.48743 | 1049.70 | 1034304.68 |
4419 | 2017.08.07 22:35 | sell | 2210 | 103.43 | 1.49571 | 1.50071 | 1.49421 | ||
4420 | 2017.08.07 22:51 | close | 2210 | 103.43 | 1.49521 | 1.50071 | 1.49421 | 3172.98 | 1037477.66 |
4421 | 2017.08.10 22:15 | sell | 2211 | 103.75 | 1.49797 | 1.50297 | 1.49647 | ||
4422 | 2017.08.10 22:45 | sell | 2212 | 103.75 | 1.49900 | 1.50400 | 1.49750 | ||
4423 | 2017.08.10 23:00 | sell | 2213 | 103.75 | 1.49987 | 1.50487 | 1.49837 | ||
4424 | 2017.08.11 01:33 | close | 2213 | 103.75 | 1.49914 | 1.50487 | 1.49837 | 4850.90 | 1042328.56 |
4425 | 2017.08.11 01:33 | close | 2212 | 103.75 | 1.49914 | 1.50400 | 1.49750 | -1950.89 | 1040377.67 |
4426 | 2017.08.11 01:33 | close | 2211 | 103.75 | 1.49914 | 1.50297 | 1.49647 | -10003.58 | 1030374.08 |
4427 | 2017.08.14 23:10 | sell | 2214 | 103.04 | 1.49995 | 1.50495 | 1.49845 | ||
4428 | 2017.08.15 00:16 | close | 2214 | 103.04 | 1.49876 | 1.50495 | 1.49845 | 8389.30 | 1038763.38 |
4429 | 2017.08.16 23:05 | buy | 2215 | 103.88 | 1.48592 | 1.48092 | 1.48742 | ||
4430 | 2017.08.16 23:15 | buy | 2216 | 103.88 | 1.48528 | 1.48028 | 1.48678 | ||
4431 | 2017.08.17 01:08 | close | 2216 | 103.88 | 1.48605 | 1.48028 | 1.48678 | 3683.06 | 1042446.44 |
4432 | 2017.08.17 01:08 | close | 2215 | 103.88 | 1.48605 | 1.48092 | 1.48742 | -1327.13 | 1041119.31 |
4433 | 2017.08.17 23:40 | buy | 2217 | 104.11 | 1.48515 | 1.48015 | 1.48665 | ||
4434 | 2017.08.18 00:09 | close | 2217 | 104.11 | 1.48588 | 1.48015 | 1.48665 | 4458.22 | 1045577.53 |
4435 | 2017.08.18 23:00 | sell | 2218 | 104.56 | 1.47960 | 1.48460 | 1.47810 | ||
4436 | 2017.08.18 23:35 | close | 2218 | 104.56 | 1.47849 | 1.48460 | 1.47810 | 8014.50 | 1053592.03 |
4437 | 2017.08.21 22:30 | buy | 2219 | 105.36 | 1.48386 | 1.47886 | 1.48536 | ||
4438 | 2017.08.21 23:15 | close | 2219 | 105.36 | 1.48422 | 1.47886 | 1.48536 | 2120.88 | 1055712.91 |
4439 | 2017.08.22 23:05 | sell | 2220 | 105.57 | 1.47845 | 1.48345 | 1.47695 | ||
4440 | 2017.08.23 02:56 | close | 2220 | 105.57 | 1.47793 | 1.48345 | 1.47695 | 3265.45 | 1058978.35 |
4441 | 2017.08.23 23:40 | buy | 2221 | 105.90 | 1.48185 | 1.47685 | 1.48335 | ||
4442 | 2017.08.24 00:24 | close | 2221 | 105.90 | 1.48215 | 1.47685 | 1.48335 | 3.72 | 1058982.07 |
4443 | 2017.08.24 22:40 | buy | 2222 | 105.90 | 1.47829 | 1.47329 | 1.47979 | ||
4444 | 2017.08.24 23:08 | close | 2222 | 105.90 | 1.47864 | 1.47329 | 1.47979 | 2051.86 | 1061033.93 |
4445 | 2017.08.24 23:30 | buy | 2223 | 106.10 | 1.47811 | 1.47311 | 1.47961 | ||
4446 | 2017.08.24 23:40 | buy | 2224 | 106.10 | 1.47759 | 1.47259 | 1.47909 | ||
4447 | 2017.08.25 01:15 | close | 2224 | 106.10 | 1.47746 | 1.47259 | 1.47909 | -2332.86 | 1058701.07 |
4448 | 2017.08.25 01:15 | close | 2223 | 106.10 | 1.47746 | 1.47311 | 1.47961 | -6490.54 | 1052210.53 |
4449 | 2017.08.25 22:15 | sell | 2225 | 105.22 | 1.48858 | 1.49358 | 1.48708 | ||
4450 | 2017.08.25 22:44 | t/p | 2225 | 105.22 | 1.48708 | 1.49358 | 1.48708 | 11157.65 | 1063368.18 |
4451 | 2017.08.28 23:40 | sell | 2226 | 106.34 | 1.49795 | 1.50295 | 1.49645 | ||
4452 | 2017.08.29 01:50 | close | 2226 | 106.34 | 1.49834 | 1.50295 | 1.49645 | -4003.14 | 1059365.04 |
4453 | 2017.08.29 22:15 | buy | 2227 | 105.94 | 1.50152 | 1.49652 | 1.50302 | ||
4454 | 2017.08.29 22:20 | buy | 2228 | 105.94 | 1.50055 | 1.49555 | 1.50205 | ||
4455 | 2017.08.29 22:50 | buy | 2229 | 105.94 | 1.49990 | 1.49490 | 1.50140 | ||
4456 | 2017.08.29 23:04 | s/l | 2227 | 105.94 | 1.49652 | 1.49652 | 1.50302 | -40658.08 | 1018706.96 |
4457 | 2017.08.29 23:05 | buy | 2230 | 101.87 | 1.49658 | 1.49158 | 1.49808 | ||
4458 | 2017.08.29 23:07 | t/p | 2230 | 101.87 | 1.49808 | 1.49158 | 1.49808 | 10801.81 | 1029508.77 |
4459 | 2017.08.29 23:10 | buy | 2231 | 102.95 | 1.49894 | 1.49394 | 1.50044 | ||
4460 | 2017.08.30 01:05 | close | 2231 | 102.95 | 1.49821 | 1.49394 | 1.50044 | -6918.37 | 1022590.39 |
4461 | 2017.08.30 01:05 | close | 2229 | 105.94 | 1.49821 | 1.49490 | 1.50140 | -14783.26 | 1007807.13 |
4462 | 2017.08.30 01:05 | close | 2228 | 105.94 | 1.49821 | 1.49555 | 1.50205 | -19972.41 | 987834.72 |
4463 | 2017.08.30 22:00 | buy | 2232 | 98.78 | 1.50040 | 1.49540 | 1.50190 | ||
4464 | 2017.08.30 22:48 | close | 2232 | 98.78 | 1.50091 | 1.49540 | 1.50190 | 3104.80 | 990939.52 |
4465 | 2017.08.31 22:00 | buy | 2233 | 99.09 | 1.48752 | 1.48252 | 1.48902 | ||
4466 | 2017.08.31 22:01 | close | 2233 | 99.09 | 1.48796 | 1.48252 | 1.48902 | 2591.87 | 993531.39 |
4467 | 2017.08.31 22:10 | buy | 2234 | 99.35 | 1.48744 | 1.48244 | 1.48894 | ||
4468 | 2017.08.31 22:20 | buy | 2235 | 99.35 | 1.48669 | 1.48169 | 1.48819 | ||
4469 | 2017.08.31 22:35 | buy | 2236 | 99.35 | 1.48597 | 1.48097 | 1.48747 | ||
4470 | 2017.08.31 23:27 | close | 2236 | 99.35 | 1.48689 | 1.48097 | 1.48747 | 6192.26 | 999723.65 |
4471 | 2017.08.31 23:27 | close | 2235 | 99.35 | 1.48689 | 1.48169 | 1.48819 | 801.88 | 1000525.53 |
4472 | 2017.08.31 23:27 | close | 2234 | 99.35 | 1.48689 | 1.48244 | 1.48894 | -4813.10 | 995712.43 |
4473 | 2017.08.31 23:35 | buy | 2237 | 99.57 | 1.48587 | 1.48087 | 1.48737 | ||
4474 | 2017.09.01 00:15 | close | 2237 | 99.57 | 1.48656 | 1.48087 | 1.48737 | 3963.38 | 999675.81 |
4475 | 2017.09.08 22:10 | sell | 2238 | 99.97 | 1.46141 | 1.46641 | 1.45991 | ||
4476 | 2017.09.08 22:35 | sell | 2239 | 99.97 | 1.46194 | 1.46694 | 1.46044 | ||
4477 | 2017.09.08 22:58 | close | 2239 | 99.97 | 1.46067 | 1.46694 | 1.46044 | 8866.93 | 1008542.74 |
4478 | 2017.09.08 22:58 | close | 2238 | 99.97 | 1.46067 | 1.46641 | 1.45991 | 4874.52 | 1013417.26 |
4479 | 2017.09.08 23:45 | sell | 2240 | 101.34 | 1.46228 | 1.46728 | 1.46078 | ||
4480 | 2017.09.11 00:04 | t/p | 2240 | 101.34 | 1.46078 | 1.46728 | 1.46078 | 10617.66 | 1024034.92 |
4481 | 2017.09.11 22:45 | buy | 2241 | 102.40 | 1.44776 | 1.44276 | 1.44926 | ||
4482 | 2017.09.11 23:28 | close | 2241 | 102.40 | 1.44882 | 1.44276 | 1.44926 | 7462.73 | 1031497.65 |
4483 | 2017.09.12 22:40 | sell | 2242 | 103.15 | 1.45791 | 1.46291 | 1.45641 | ||
4484 | 2017.09.13 00:11 | close | 2242 | 103.15 | 1.45708 | 1.46291 | 1.45641 | 5600.09 | 1037097.74 |
4485 | 2017.09.13 22:00 | buy | 2243 | 103.71 | 1.44868 | 1.44368 | 1.45018 | ||
4486 | 2017.09.13 22:55 | buy | 2244 | 103.71 | 1.44793 | 1.44293 | 1.44943 | ||
4487 | 2017.09.13 23:40 | buy | 2245 | 103.71 | 1.44727 | 1.44227 | 1.44877 | ||
4488 | 2017.09.14 00:51 | close | 2245 | 103.71 | 1.44722 | 1.44227 | 1.44877 | -2731.74 | 1034365.99 |
4489 | 2017.09.14 00:51 | close | 2244 | 103.71 | 1.44722 | 1.44293 | 1.44943 | -7889.77 | 1026476.22 |
4490 | 2017.09.14 00:51 | close | 2243 | 103.71 | 1.44722 | 1.44368 | 1.45018 | -13751.16 | 1012725.06 |
4491 | 2017.09.15 22:00 | buy | 2246 | 101.27 | 1.45455 | 1.44955 | 1.45605 | ||
4492 | 2017.09.15 22:58 | close | 2246 | 101.27 | 1.45545 | 1.44955 | 1.45605 | 6159.09 | 1018884.15 |
4493 | 2017.09.19 23:45 | sell | 2247 | 101.89 | 1.47394 | 1.47894 | 1.47244 | ||
4494 | 2017.09.19 23:50 | sell | 2248 | 101.89 | 1.47450 | 1.47950 | 1.47300 | ||
4495 | 2017.09.20 02:15 | close | 2248 | 101.89 | 1.47386 | 1.47950 | 1.47300 | 4072.84 | 1022956.99 |
4496 | 2017.09.20 02:15 | close | 2247 | 101.89 | 1.47386 | 1.47894 | 1.47244 | -226.77 | 1022730.22 |
4497 | 2017.09.20 22:30 | buy | 2249 | 102.27 | 1.46508 | 1.46008 | 1.46658 | ||
4498 | 2017.09.20 23:03 | t/p | 2249 | 102.27 | 1.46658 | 1.46008 | 1.46658 | 10844.22 | 1033574.44 |
4499 | 2017.09.25 22:20 | sell | 2250 | 103.36 | 1.46489 | 1.46989 | 1.46339 | ||
4500 | 2017.09.25 23:00 | sell | 2251 | 103.36 | 1.46682 | 1.47182 | 1.46532 | ||
4501 | 2017.09.26 00:00 | t/p | 2251 | 103.36 | 1.46532 | 1.47182 | 1.46532 | 10829.84 | 1044404.27 |
4502 | 2017.09.26 01:00 | close | 2250 | 103.36 | 1.46534 | 1.46989 | 1.46339 | -4358.02 | 1040046.25 |
4503 | 2017.10.02 23:50 | buy | 2252 | 104.00 | 1.46807 | 1.46307 | 1.46957 | ||
4504 | 2017.10.03 00:41 | close | 2252 | 104.00 | 1.46804 | 1.46307 | 1.46957 | -1502.94 | 1038543.31 |
4505 | 2017.10.04 22:35 | buy | 2253 | 103.85 | 1.46722 | 1.46222 | 1.46872 | ||
4506 | 2017.10.04 23:00 | close | 2253 | 103.85 | 1.46773 | 1.46222 | 1.46872 | 3263.94 | 1041807.25 |
4507 | 2017.10.04 23:55 | buy | 2254 | 104.18 | 1.46704 | 1.46204 | 1.46854 | ||
4508 | 2017.10.05 00:35 | close | 2254 | 104.18 | 1.46719 | 1.46204 | 1.46854 | -1174.06 | 1040633.18 |
4509 | 2017.10.10 22:30 | sell | 2255 | 104.06 | 1.47762 | 1.48262 | 1.47612 | ||
4510 | 2017.10.10 23:05 | sell | 2256 | 104.06 | 1.47878 | 1.48378 | 1.47728 | ||
4511 | 2017.10.11 00:59 | close | 2256 | 104.06 | 1.47792 | 1.48378 | 1.47728 | 5884.69 | 1046517.87 |
4512 | 2017.10.11 00:59 | close | 2255 | 104.06 | 1.47792 | 1.48262 | 1.47612 | -3211.33 | 1043306.54 |
4513 | 2017.10.11 22:00 | buy | 2257 | 104.33 | 1.47893 | 1.47393 | 1.48043 | ||
4514 | 2017.10.11 22:50 | buy | 2258 | 104.33 | 1.47830 | 1.47330 | 1.47980 | ||
4515 | 2017.10.11 23:36 | close | 2258 | 104.33 | 1.47893 | 1.47330 | 1.47980 | 4222.69 | 1047529.23 |
4516 | 2017.10.11 23:36 | close | 2257 | 104.33 | 1.47893 | 1.47393 | 1.48043 | -730.31 | 1046798.92 |
4517 | 2017.10.13 22:35 | buy | 2259 | 104.68 | 1.47489 | 1.46989 | 1.47639 | ||
4518 | 2017.10.13 23:09 | close | 2259 | 104.68 | 1.47566 | 1.46989 | 1.47639 | 5341.23 | 1052140.15 |
4519 | 2017.10.17 22:20 | buy | 2260 | 105.21 | 1.47398 | 1.46898 | 1.47548 | ||
4520 | 2017.10.17 22:27 | close | 2260 | 105.21 | 1.47508 | 1.46898 | 1.47548 | 7984.59 | 1060124.74 |
4521 | 2017.10.17 23:55 | buy | 2261 | 106.01 | 1.47358 | 1.46858 | 1.47508 | ||
4522 | 2017.10.18 00:51 | close | 2261 | 106.01 | 1.47372 | 1.46858 | 1.47508 | -173.96 | 1059950.79 |
4523 | 2017.10.18 23:05 | buy | 2262 | 106.00 | 1.46991 | 1.46491 | 1.47141 | ||
4524 | 2017.10.18 23:20 | buy | 2263 | 106.00 | 1.46936 | 1.46436 | 1.47086 | ||
4525 | 2017.10.19 00:13 | close | 2263 | 106.00 | 1.46998 | 1.46436 | 1.47086 | 2559.85 | 1062510.63 |
4526 | 2017.10.19 00:13 | close | 2262 | 106.00 | 1.46998 | 1.46491 | 1.47141 | -1833.52 | 1060677.11 |
4527 | 2017.10.19 23:10 | sell | 2264 | 106.07 | 1.47868 | 1.48368 | 1.47718 | ||
4528 | 2017.10.19 23:40 | sell | 2265 | 106.07 | 1.47920 | 1.48420 | 1.47770 | ||
4529 | 2017.10.20 01:41 | close | 2265 | 106.07 | 1.47886 | 1.48420 | 1.47770 | 1842.28 | 1062519.39 |
4530 | 2017.10.20 01:41 | close | 2264 | 106.07 | 1.47886 | 1.48368 | 1.47718 | -2314.32 | 1060205.06 |
4531 | 2017.10.20 22:05 | sell | 2266 | 106.02 | 1.48711 | 1.49211 | 1.48561 | ||
4532 | 2017.10.20 22:54 | close | 2266 | 106.02 | 1.48650 | 1.49211 | 1.48561 | 4131.61 | 1064336.67 |
4533 | 2017.10.20 23:10 | buy | 2267 | 106.43 | 1.48554 | 1.48054 | 1.48704 | ||
4534 | 2017.10.20 23:18 | close | 2267 | 106.43 | 1.48610 | 1.48054 | 1.48704 | 3746.58 | 1068083.25 |
4535 | 2017.10.20 23:45 | sell | 2268 | 106.81 | 1.48742 | 1.49242 | 1.48592 | ||
4536 | 2017.10.23 00:01 | t/p | 2268 | 106.81 | 1.48592 | 1.49242 | 1.48592 | 11192.32 | 1079275.57 |
4537 | 2017.10.24 22:00 | sell | 2269 | 107.93 | 1.49397 | 1.49897 | 1.49247 | ||
4538 | 2017.10.24 22:20 | t/p | 2269 | 107.93 | 1.49247 | 1.49897 | 1.49247 | 11444.84 | 1090720.41 |
4539 | 2017.10.25 23:10 | buy | 2270 | 109.07 | 1.51061 | 1.50561 | 1.51211 | ||
4540 | 2017.10.25 23:54 | close | 2270 | 109.07 | 1.51135 | 1.50561 | 1.51211 | 5319.02 | 1096039.43 |
4541 | 2017.10.26 22:10 | buy | 2271 | 109.60 | 1.49752 | 1.49252 | 1.49902 | ||
4542 | 2017.10.26 22:15 | buy | 2272 | 109.60 | 1.49701 | 1.49201 | 1.49851 | ||
4543 | 2017.10.26 23:30 | close | 2272 | 109.60 | 1.49746 | 1.49201 | 1.49851 | 2949.59 | 1098989.02 |
4544 | 2017.10.26 23:30 | close | 2271 | 109.60 | 1.49746 | 1.49252 | 1.49902 | -1262.77 | 1097726.25 |
4545 | 2017.10.27 22:25 | buy | 2273 | 109.77 | 1.48922 | 1.48422 | 1.49072 | ||
4546 | 2017.10.27 22:35 | buy | 2274 | 109.77 | 1.48857 | 1.48357 | 1.49007 | ||
4547 | 2017.10.27 22:55 | buy | 2275 | 109.77 | 1.48802 | 1.48302 | 1.48952 | ||
4548 | 2017.10.30 00:52 | close | 2275 | 109.77 | 1.48786 | 1.48302 | 1.48952 | -2661.75 | 1095064.50 |
4549 | 2017.10.30 00:52 | close | 2274 | 109.77 | 1.48786 | 1.48357 | 1.49007 | -7211.55 | 1087852.95 |
4550 | 2017.10.30 00:52 | close | 2273 | 109.77 | 1.48786 | 1.48422 | 1.49072 | -12588.58 | 1075264.36 |
4551 | 2017.10.30 22:05 | sell | 2276 | 107.53 | 1.49368 | 1.49868 | 1.49218 | ||
4552 | 2017.10.30 22:20 | sell | 2277 | 107.53 | 1.49427 | 1.49927 | 1.49277 | ||
4553 | 2017.10.30 23:45 | sell | 2278 | 107.53 | 1.49478 | 1.49978 | 1.49328 | ||
4554 | 2017.10.31 00:41 | close | 2278 | 107.53 | 1.49428 | 1.49978 | 1.49328 | 3164.20 | 1078428.56 |
4555 | 2017.10.31 00:41 | close | 2277 | 107.53 | 1.49428 | 1.49927 | 1.49277 | -968.58 | 1077459.98 |
4556 | 2017.10.31 00:41 | close | 2276 | 107.53 | 1.49428 | 1.49868 | 1.49218 | -5749.64 | 1071710.33 |
4557 | 2017.10.31 23:45 | buy | 2279 | 107.17 | 1.50149 | 1.49649 | 1.50299 | ||
4558 | 2017.11.01 01:02 | close | 2279 | 107.17 | 1.50140 | 1.49649 | 1.50299 | -2033.37 | 1069676.97 |
4559 | 2017.11.01 22:50 | buy | 2280 | 106.97 | 1.49561 | 1.49061 | 1.49711 | ||
4560 | 2017.11.01 23:00 | buy | 2281 | 106.97 | 1.49509 | 1.49009 | 1.49659 | ||
4561 | 2017.11.01 23:05 | buy | 2282 | 106.97 | 1.49404 | 1.48904 | 1.49554 | ||
4562 | 2017.11.01 23:40 | close | 2282 | 106.97 | 1.49553 | 1.48904 | 1.49554 | 11262.61 | 1080939.58 |
4563 | 2017.11.01 23:40 | close | 2281 | 106.97 | 1.49553 | 1.49009 | 1.49659 | 2798.20 | 1083737.78 |
4564 | 2017.11.01 23:40 | close | 2280 | 106.97 | 1.49553 | 1.49061 | 1.49711 | -1393.70 | 1082344.08 |
4565 | 2017.11.06 22:00 | buy | 2283 | 108.23 | 1.47619 | 1.47119 | 1.47769 | ||
4566 | 2017.11.06 22:56 | close | 2283 | 108.23 | 1.47691 | 1.47119 | 1.47769 | 5114.97 | 1087459.05 |
4567 | 2017.11.06 23:10 | buy | 2284 | 108.75 | 1.47603 | 1.47103 | 1.47753 | ||
4568 | 2017.11.06 23:40 | buy | 2285 | 108.75 | 1.47537 | 1.47037 | 1.47687 | ||
4569 | 2017.11.07 00:28 | close | 2285 | 108.75 | 1.47583 | 1.47037 | 1.47687 | 2444.20 | 1089903.25 |
4570 | 2017.11.07 00:28 | close | 2284 | 108.75 | 1.47583 | 1.47103 | 1.47753 | -2964.86 | 1086938.39 |
4571 | 2017.11.15 22:00 | buy | 2286 | 108.69 | 1.50585 | 1.50085 | 1.50735 | ||
4572 | 2017.11.15 22:05 | buy | 2287 | 108.69 | 1.50525 | 1.50025 | 1.50675 | ||
4573 | 2017.11.15 23:50 | buy | 2288 | 108.69 | 1.50469 | 1.49969 | 1.50619 | ||
4574 | 2017.11.16 00:14 | close | 2288 | 108.69 | 1.50524 | 1.49969 | 1.50619 | 2051.95 | 1088990.33 |
4575 | 2017.11.16 00:14 | close | 2287 | 108.69 | 1.50524 | 1.50025 | 1.50675 | -2535.30 | 1086455.03 |
4576 | 2017.11.16 00:14 | close | 2286 | 108.69 | 1.50524 | 1.50085 | 1.50735 | -7450.21 | 1079004.81 |
4577 | 2017.11.16 22:55 | sell | 2289 | 107.90 | 1.50068 | 1.50568 | 1.49918 | ||
4578 | 2017.11.16 23:00 | sell | 2290 | 107.90 | 1.50138 | 1.50638 | 1.49988 | ||
4579 | 2017.11.17 01:26 | close | 2290 | 107.90 | 1.50090 | 1.50638 | 1.49988 | 3012.74 | 1082017.56 |
4580 | 2017.11.17 01:26 | close | 2289 | 107.90 | 1.50090 | 1.50568 | 1.49918 | -2679.64 | 1079337.92 |
4581 | 2017.11.17 22:10 | buy | 2291 | 107.93 | 1.50371 | 1.49871 | 1.50521 | ||
4582 | 2017.11.17 22:46 | t/p | 2291 | 107.93 | 1.50521 | 1.49871 | 1.50521 | 11446.59 | 1090784.51 |
4583 | 2017.11.20 23:20 | sell | 2292 | 109.08 | 1.50345 | 1.50845 | 1.50195 | ||
4584 | 2017.11.20 23:40 | sell | 2293 | 109.08 | 1.50411 | 1.50911 | 1.50261 | ||
4585 | 2017.11.21 00:59 | close | 2293 | 109.08 | 1.50328 | 1.50911 | 1.50261 | 5923.32 | 1096707.83 |
4586 | 2017.11.21 00:59 | close | 2292 | 109.08 | 1.50328 | 1.50845 | 1.50195 | 497.27 | 1097205.11 |
4587 | 2017.11.22 22:40 | buy | 2294 | 109.72 | 1.50083 | 1.49583 | 1.50233 | ||
4588 | 2017.11.22 22:52 | close | 2294 | 109.72 | 1.50141 | 1.49583 | 1.50233 | 4028.39 | 1101233.50 |
4589 | 2017.11.23 23:55 | buy | 2295 | 110.12 | 1.50651 | 1.50151 | 1.50801 | ||
4590 | 2017.11.23 23:55 | s/l | 2295 | 110.12 | 1.50151 | 1.50151 | 1.50801 | -42270.12 | 1058963.38 |
4591 | 2017.11.24 23:15 | sell | 2296 | 105.90 | 1.51732 | 1.52232 | 1.51582 | ||
4592 | 2017.11.24 23:56 | close | 2296 | 105.90 | 1.51588 | 1.52232 | 1.51582 | 10752.39 | 1069715.77 |
4593 | 2017.11.27 23:55 | sell | 2297 | 106.97 | 1.51902 | 1.52402 | 1.51752 | ||
4594 | 2017.11.28 00:00 | close | 2297 | 106.97 | 1.51870 | 1.52402 | 1.51752 | 1697.03 | 1071412.80 |
4595 | 2017.11.28 22:10 | buy | 2298 | 107.14 | 1.51689 | 1.51189 | 1.51839 | ||
4596 | 2017.11.28 22:47 | close | 2298 | 107.14 | 1.51797 | 1.51189 | 1.51839 | 7971.68 | 1079384.48 |
4597 | 2017.12.01 22:00 | buy | 2299 | 107.94 | 1.50982 | 1.50482 | 1.51132 | ||
4598 | 2017.12.01 22:09 | t/p | 2299 | 107.94 | 1.51132 | 1.50482 | 1.51132 | 11447.83 | 1090832.31 |
4599 | 2017.12.01 22:30 | buy | 2300 | 109.08 | 1.50984 | 1.50484 | 1.51134 | ||
4600 | 2017.12.01 22:40 | buy | 2301 | 109.08 | 1.50876 | 1.50376 | 1.51026 | ||
4601 | 2017.12.01 23:17 | t/p | 2301 | 109.08 | 1.51026 | 1.50376 | 1.51026 | 11568.74 | 1102401.05 |
4602 | 2017.12.01 23:20 | close | 2300 | 109.08 | 1.51031 | 1.50484 | 1.51134 | 3100.56 | 1105501.61 |
4603 | 2017.12.04 23:20 | buy | 2302 | 110.55 | 1.50437 | 1.49937 | 1.50587 | ||
4604 | 2017.12.04 23:45 | buy | 2303 | 110.55 | 1.50385 | 1.49885 | 1.50535 | ||
4605 | 2017.12.05 00:29 | close | 2303 | 110.55 | 1.50449 | 1.49885 | 1.50535 | 3985.00 | 1109486.60 |
4606 | 2017.12.05 00:29 | close | 2302 | 110.55 | 1.50449 | 1.49937 | 1.50587 | -347.81 | 1109138.79 |
4607 | 2017.12.05 22:05 | sell | 2304 | 110.91 | 1.50046 | 1.50546 | 1.49896 | ||
4608 | 2017.12.05 22:20 | sell | 2305 | 110.91 | 1.50097 | 1.50597 | 1.49947 | ||
4609 | 2017.12.05 22:55 | sell | 2306 | 110.91 | 1.50149 | 1.50649 | 1.49999 | ||
4610 | 2017.12.05 23:59 | close | 2306 | 110.91 | 1.50057 | 1.50649 | 1.49999 | 6914.16 | 1116052.95 |
4611 | 2017.12.05 23:59 | close | 2305 | 110.91 | 1.50057 | 1.50597 | 1.49947 | 2567.33 | 1118620.28 |
4612 | 2017.12.05 23:59 | close | 2304 | 110.91 | 1.50057 | 1.50546 | 1.49896 | -1695.90 | 1116924.38 |
4613 | 2017.12.08 23:50 | buy | 2307 | 111.69 | 1.51285 | 1.50785 | 1.51435 | ||
4614 | 2017.12.11 00:39 | close | 2307 | 111.69 | 1.51277 | 1.50785 | 1.51435 | -2035.05 | 1114889.33 |
4615 | 2017.12.11 22:50 | buy | 2308 | 111.49 | 1.51401 | 1.50901 | 1.51551 | ||
4616 | 2017.12.11 22:55 | buy | 2309 | 111.49 | 1.51349 | 1.50849 | 1.51499 | ||
4617 | 2017.12.11 23:15 | buy | 2310 | 111.49 | 1.51285 | 1.50785 | 1.51435 | ||
4618 | 2017.12.12 00:36 | close | 2310 | 111.49 | 1.51338 | 1.50785 | 1.51435 | 3094.54 | 1117983.87 |
4619 | 2017.12.12 00:36 | close | 2309 | 111.49 | 1.51338 | 1.50849 | 1.51499 | -2283.50 | 1115700.37 |
4620 | 2017.12.12 00:36 | close | 2308 | 111.49 | 1.51338 | 1.50901 | 1.51551 | -6653.15 | 1109047.21 |
4621 | 2017.12.12 23:55 | buy | 2311 | 110.90 | 1.51068 | 1.50568 | 1.51218 | ||
4622 | 2017.12.13 00:05 | close | 2311 | 110.90 | 1.51085 | 1.50568 | 1.51218 | 69.03 | 1109116.24 |
4623 | 2017.12.13 22:55 | sell | 2312 | 110.91 | 1.51623 | 1.52123 | 1.51473 | ||
4624 | 2017.12.14 00:21 | close | 2312 | 110.91 | 1.51501 | 1.52123 | 1.51473 | 9004.78 | 1118121.02 |
4625 | 2017.12.18 23:05 | buy | 2313 | 111.81 | 1.51550 | 1.51050 | 1.51700 | ||
4626 | 2017.12.18 23:18 | close | 2313 | 111.81 | 1.51596 | 1.51050 | 1.51700 | 3094.12 | 1121215.14 |
4627 | 2017.12.19 23:05 | buy | 2314 | 112.12 | 1.52380 | 1.51880 | 1.52530 | ||
4628 | 2017.12.19 23:37 | close | 2314 | 112.12 | 1.52473 | 1.51880 | 1.52530 | 7074.81 | 1128289.95 |
4629 | 2017.12.20 23:10 | buy | 2315 | 112.83 | 1.52336 | 1.51836 | 1.52486 | ||
4630 | 2017.12.20 23:25 | buy | 2316 | 112.83 | 1.52285 | 1.51785 | 1.52435 | ||
4631 | 2017.12.20 23:42 | close | 2316 | 112.83 | 1.52377 | 1.51785 | 1.52435 | 7034.56 | 1135324.51 |
4632 | 2017.12.20 23:42 | close | 2315 | 112.83 | 1.52377 | 1.51836 | 1.52486 | 2697.14 | 1138021.65 |
4633 | 2017.12.21 22:30 | sell | 2317 | 113.80 | 1.51167 | 1.51667 | 1.51017 | ||
4634 | 2017.12.21 22:40 | sell | 2318 | 113.80 | 1.51231 | 1.51731 | 1.51081 | ||
4635 | 2017.12.21 22:45 | sell | 2319 | 113.80 | 1.51304 | 1.51804 | 1.51154 | ||
4636 | 2017.12.22 00:21 | close | 2319 | 113.80 | 1.51191 | 1.51804 | 1.51154 | 8753.39 | 1146775.05 |
4637 | 2017.12.22 00:21 | close | 2318 | 113.80 | 1.51191 | 1.51731 | 1.51081 | 2491.73 | 1149266.78 |
4638 | 2017.12.22 00:21 | close | 2317 | 113.80 | 1.51191 | 1.51667 | 1.51017 | -2997.94 | 1146268.85 |
4639 | 2017.12.26 22:40 | buy | 2320 | 114.63 | 1.50541 | 1.50041 | 1.50691 | ||
4640 | 2017.12.26 22:57 | close | 2320 | 114.63 | 1.50578 | 1.50041 | 1.50691 | 2394.38 | 1148663.23 |
4641 | 2017.12.26 23:10 | buy | 2321 | 114.87 | 1.50525 | 1.50025 | 1.50675 | ||
4642 | 2017.12.27 00:52 | close | 2321 | 114.87 | 1.50465 | 1.50025 | 1.50675 | -6595.20 | 1142068.03 |
4643 | 2017.12.28 22:00 | buy | 2322 | 114.21 | 1.50188 | 1.49688 | 1.50338 | ||
4644 | 2017.12.28 22:20 | buy | 2323 | 114.21 | 1.50121 | 1.49621 | 1.50271 | ||
4645 | 2017.12.28 22:40 | buy | 2324 | 114.21 | 1.50048 | 1.49548 | 1.50198 | ||
4646 | 2017.12.29 00:03 | close | 2324 | 114.21 | 1.50109 | 1.49548 | 1.50198 | 3858.77 | 1145926.80 |
4647 | 2017.12.29 00:03 | close | 2323 | 114.21 | 1.50109 | 1.49621 | 1.50271 | -2425.30 | 1143501.50 |
4648 | 2017.12.29 00:03 | close | 2322 | 114.21 | 1.50109 | 1.49688 | 1.50338 | -8192.88 | 1135308.61 |
4649 | 2017.12.29 23:00 | sell | 2325 | 113.53 | 1.50813 | 1.51313 | 1.50663 | ||
4650 | 2017.12.29 23:05 | sell | 2326 | 113.53 | 1.50918 | 1.51418 | 1.50768 | ||
4651 | 2017.12.29 23:30 | sell | 2327 | 113.53 | 1.50998 | 1.51498 | 1.50848 | ||
4652 | 2017.12.29 23:39 | t/p | 2327 | 113.53 | 1.50848 | 1.51498 | 1.50848 | 12040.70 | 1147349.31 |
4653 | 2018.01.02 00:01 | t/p | 2325 | 113.53 | 1.50663 | 1.51313 | 1.50663 | 11755.97 | 1159105.28 |
4654 | 2018.01.02 00:01 | t/p | 2326 | 113.53 | 1.50768 | 1.51418 | 1.50768 | 11755.96 | 1170861.24 |
4655 | 2018.01.02 22:30 | sell | 2328 | 117.09 | 1.50790 | 1.51290 | 1.50640 | ||
4656 | 2018.01.02 23:05 | sell | 2329 | 117.09 | 1.50854 | 1.51354 | 1.50704 | ||
4657 | 2018.01.03 01:34 | close | 2329 | 117.09 | 1.50856 | 1.51354 | 1.50704 | -1142.97 | 1169718.27 |
4658 | 2018.01.03 01:34 | close | 2328 | 117.09 | 1.50856 | 1.51290 | 1.50640 | -6791.18 | 1162927.09 |
4659 | 2018.01.03 22:05 | buy | 2330 | 116.29 | 1.50632 | 1.50132 | 1.50782 | ||
4660 | 2018.01.03 22:31 | close | 2330 | 116.29 | 1.50682 | 1.50132 | 1.50782 | 3568.52 | 1166495.61 |
4661 | 2018.01.04 22:15 | buy | 2331 | 116.65 | 1.50742 | 1.50242 | 1.50892 | ||
4662 | 2018.01.04 23:16 | close | 2331 | 116.65 | 1.50816 | 1.50242 | 1.50892 | 5689.80 | 1172185.41 |
4663 | 2018.01.05 23:45 | buy | 2332 | 117.22 | 1.49323 | 1.48823 | 1.49473 | ||
4664 | 2018.01.08 01:00 | close | 2332 | 117.22 | 1.49330 | 1.48823 | 1.49473 | -810.54 | 1171374.87 |
4665 | 2018.01.09 22:05 | sell | 2333 | 117.14 | 1.48655 | 1.49155 | 1.48505 | ||
4666 | 2018.01.09 22:25 | sell | 2334 | 117.14 | 1.48728 | 1.49228 | 1.48578 | ||
4667 | 2018.01.09 23:00 | sell | 2335 | 117.14 | 1.48797 | 1.49297 | 1.48647 | ||
4668 | 2018.01.10 00:00 | close | 2335 | 117.14 | 1.48685 | 1.49297 | 1.48647 | 8922.08 | 1180296.95 |
4669 | 2018.01.10 00:00 | close | 2334 | 117.14 | 1.48685 | 1.49228 | 1.48578 | 2829.78 | 1183126.72 |
4670 | 2018.01.10 00:00 | close | 2333 | 117.14 | 1.48685 | 1.49155 | 1.48505 | -3615.70 | 1179511.02 |
4671 | 2018.01.10 22:00 | sell | 2336 | 117.95 | 1.50391 | 1.50891 | 1.50241 | ||
4672 | 2018.01.10 22:06 | t/p | 2336 | 117.95 | 1.50241 | 1.50891 | 1.50241 | 12510.07 | 1192021.09 |
4673 | 2018.01.12 22:00 | sell | 2337 | 119.20 | 1.52079 | 1.52579 | 1.51929 | ||
4674 | 2018.01.12 22:36 | t/p | 2337 | 119.20 | 1.51929 | 1.52579 | 1.51929 | 12642.65 | 1204663.74 |
4675 | 2018.01.12 23:15 | sell | 2338 | 120.47 | 1.52196 | 1.52696 | 1.52046 | ||
4676 | 2018.01.12 23:28 | t/p | 2338 | 120.47 | 1.52046 | 1.52696 | 1.52046 | 12777.35 | 1217441.09 |
4677 | 2018.01.17 23:30 | buy | 2339 | 121.74 | 1.51656 | 1.51156 | 1.51806 | ||
4678 | 2018.01.17 23:37 | close | 2339 | 121.74 | 1.51773 | 1.51156 | 1.51806 | 9883.76 | 1227324.85 |
4679 | 2018.01.17 23:50 | buy | 2340 | 122.73 | 1.51631 | 1.51131 | 1.51781 | ||
4680 | 2018.01.18 01:05 | close | 2340 | 122.73 | 1.51582 | 1.51131 | 1.51781 | -7303.12 | 1220021.73 |
4681 | 2018.01.19 22:40 | sell | 2341 | 122.00 | 1.52815 | 1.53315 | 1.52665 | ||
4682 | 2018.01.19 23:55 | close | 2341 | 122.00 | 1.52707 | 1.53315 | 1.52665 | 9077.11 | 1229098.84 |
4683 | 2018.01.24 22:00 | buy | 2342 | 122.91 | 1.52837 | 1.52337 | 1.52987 | ||
4684 | 2018.01.24 23:13 | close | 2342 | 122.91 | 1.52941 | 1.52337 | 1.52987 | 8772.95 | 1237871.79 |
4685 | 2018.01.25 22:00 | buy | 2343 | 123.79 | 1.53170 | 1.52670 | 1.53320 | ||
4686 | 2018.01.25 22:05 | t/p | 2343 | 123.79 | 1.53320 | 1.52670 | 1.53320 | 13127.36 | 1250999.15 |
4687 | 2018.01.26 22:30 | buy | 2344 | 125.10 | 1.52961 | 1.52461 | 1.53111 | ||
4688 | 2018.01.26 22:53 | close | 2344 | 125.10 | 1.53032 | 1.52461 | 1.53111 | 5817.98 | 1256817.13 |
4689 | 2018.01.30 23:50 | sell | 2345 | 125.68 | 1.52970 | 1.53470 | 1.52820 | ||
4690 | 2018.01.31 03:45 | close | 2345 | 125.68 | 1.53069 | 1.53470 | 1.52820 | -10413.85 | 1246403.28 |
4691 | 2018.01.31 22:45 | buy | 2346 | 124.64 | 1.52541 | 1.52041 | 1.52691 | ||
4692 | 2018.01.31 22:58 | t/p | 2346 | 124.64 | 1.52691 | 1.52041 | 1.52691 | 13217.08 | 1259620.36 |
4693 | 2018.02.01 22:25 | sell | 2347 | 125.96 | 1.53515 | 1.54015 | 1.53365 | ||
4694 | 2018.02.01 23:10 | sell | 2348 | 125.96 | 1.53567 | 1.54067 | 1.53417 | ||
4695 | 2018.02.01 23:41 | t/p | 2348 | 125.96 | 1.53417 | 1.54067 | 1.53417 | 13356.20 | 1272976.56 |
4696 | 2018.02.01 23:41 | close | 2347 | 125.96 | 1.53417 | 1.54015 | 1.53365 | 8420.39 | 1281396.95 |
4697 | 2018.02.02 22:55 | sell | 2349 | 128.14 | 1.54833 | 1.55333 | 1.54683 | ||
4698 | 2018.02.02 23:30 | t/p | 2349 | 128.14 | 1.54683 | 1.55333 | 1.54683 | 13587.46 | 1294984.41 |
4699 | 2018.02.02 23:40 | sell | 2350 | 129.50 | 1.54785 | 1.55285 | 1.54635 | ||
4700 | 2018.02.05 00:01 | t/p | 2350 | 129.50 | 1.54635 | 1.55285 | 1.54635 | 13569.28 | 1308553.68 |
4701 | 2018.02.06 22:50 | buy | 2351 | 130.86 | 1.54898 | 1.54398 | 1.55048 | ||
4702 | 2018.02.06 22:55 | buy | 2352 | 130.86 | 1.54801 | 1.54301 | 1.54951 | ||
4703 | 2018.02.06 23:50 | buy | 2353 | 130.86 | 1.54736 | 1.54236 | 1.54886 | ||
4704 | 2018.02.07 01:08 | close | 2353 | 130.86 | 1.54724 | 1.54236 | 1.54886 | -2778.55 | 1305775.14 |
4705 | 2018.02.07 01:08 | close | 2352 | 130.86 | 1.54724 | 1.54301 | 1.54951 | -9187.89 | 1296587.25 |
4706 | 2018.02.07 01:08 | close | 2351 | 130.86 | 1.54724 | 1.54398 | 1.55048 | -18752.60 | 1277834.65 |
4707 | 2018.02.07 22:00 | sell | 2354 | 127.78 | 1.54311 | 1.54811 | 1.54161 | ||
4708 | 2018.02.07 22:12 | t/p | 2354 | 127.78 | 1.54161 | 1.54811 | 1.54161 | 13548.42 | 1291383.07 |
4709 | 2018.02.12 23:55 | buy | 2355 | 129.14 | 1.54676 | 1.54176 | 1.54826 | ||
4710 | 2018.02.13 01:08 | close | 2355 | 129.14 | 1.54700 | 1.54176 | 1.54826 | 761.21 | 1292144.28 |
4711 | 2018.02.13 23:50 | buy | 2356 | 129.21 | 1.55526 | 1.55026 | 1.55676 | ||
4712 | 2018.02.14 00:05 | close | 2356 | 129.21 | 1.55581 | 1.55026 | 1.55676 | 3780.06 | 1295924.34 |
4713 | 2018.02.14 23:35 | buy | 2357 | 129.59 | 1.55614 | 1.55114 | 1.55764 | ||
4714 | 2018.02.14 23:55 | buy | 2358 | 129.59 | 1.55554 | 1.55054 | 1.55704 | ||
4715 | 2018.02.15 01:08 | close | 2358 | 129.59 | 1.55602 | 1.55054 | 1.55704 | 1762.28 | 1297686.62 |
4716 | 2018.02.15 01:08 | close | 2357 | 129.59 | 1.55602 | 1.55114 | 1.55764 | -4097.02 | 1293589.60 |
4717 | 2018.02.15 23:15 | buy | 2359 | 129.36 | 1.56062 | 1.55562 | 1.56212 | ||
4718 | 2018.02.15 23:30 | buy | 2360 | 129.36 | 1.56000 | 1.55500 | 1.56150 | ||
4719 | 2018.02.15 23:50 | close | 2360 | 129.36 | 1.56108 | 1.55500 | 1.56150 | 9622.25 | 1303211.85 |
4720 | 2018.02.15 23:50 | close | 2359 | 129.36 | 1.56108 | 1.55562 | 1.56212 | 3578.53 | 1306790.38 |
4721 | 2018.02.23 23:25 | buy | 2361 | 130.68 | 1.55480 | 1.54980 | 1.55630 | ||
4722 | 2018.02.23 23:35 | buy | 2362 | 130.68 | 1.55423 | 1.54923 | 1.55573 | ||
4723 | 2018.02.26 01:15 | close | 2362 | 130.68 | 1.55405 | 1.54923 | 1.55573 | -3365.64 | 1303424.74 |
4724 | 2018.02.26 01:15 | close | 2361 | 130.68 | 1.55405 | 1.54980 | 1.55630 | -8978.70 | 1294446.03 |
4725 | 2018.02.27 23:00 | sell | 2363 | 129.44 | 1.56119 | 1.56619 | 1.55969 | ||
4726 | 2018.02.27 23:10 | sell | 2364 | 129.44 | 1.56180 | 1.56680 | 1.56030 | ||
4727 | 2018.02.27 23:15 | sell | 2365 | 129.44 | 1.56242 | 1.56742 | 1.56092 | ||
4728 | 2018.02.28 01:51 | close | 2365 | 129.44 | 1.56212 | 1.56742 | 1.56092 | 1857.84 | 1296303.88 |
4729 | 2018.02.28 01:51 | close | 2364 | 129.44 | 1.56212 | 1.56680 | 1.56030 | -4189.71 | 1292114.17 |
4730 | 2018.02.28 01:51 | close | 2363 | 129.44 | 1.56212 | 1.56619 | 1.55969 | -10139.72 | 1281974.45 |
4731 | 2018.03.05 23:35 | sell | 2366 | 128.20 | 1.60292 | 1.60792 | 1.60142 | ||
4732 | 2018.03.05 23:40 | close | 2366 | 128.20 | 1.60143 | 1.60792 | 1.60142 | 13496.89 | 1295471.34 |
4733 | 2018.03.06 23:25 | buy | 2367 | 129.55 | 1.59776 | 1.59276 | 1.59926 | ||
4734 | 2018.03.07 00:30 | close | 2367 | 129.55 | 1.59823 | 1.59276 | 1.59926 | 3008.94 | 1298480.28 |
4735 | 2018.03.07 22:00 | buy | 2368 | 129.85 | 1.60363 | 1.59863 | 1.60513 | ||
4736 | 2018.03.07 22:10 | buy | 2369 | 129.85 | 1.60282 | 1.59782 | 1.60432 | ||
4737 | 2018.03.07 22:15 | buy | 2370 | 129.85 | 1.60225 | 1.59725 | 1.60375 | ||
4738 | 2018.03.07 22:23 | t/p | 2370 | 129.85 | 1.60375 | 1.59725 | 1.60375 | 13769.78 | 1312250.06 |
4739 | 2018.03.07 22:40 | buy | 2371 | 131.23 | 1.60098 | 1.59598 | 1.60248 | ||
4740 | 2018.03.07 23:59 | close | 2371 | 131.23 | 1.60240 | 1.59598 | 1.60248 | 13124.93 | 1325374.99 |
4741 | 2018.03.07 23:59 | close | 2369 | 129.85 | 1.60240 | 1.59782 | 1.60432 | -5018.99 | 1320356.00 |
4742 | 2018.03.07 23:59 | close | 2368 | 129.85 | 1.60240 | 1.59863 | 1.60513 | -12945.50 | 1307410.50 |
4743 | 2018.03.08 22:00 | buy | 2372 | 130.74 | 1.58858 | 1.58358 | 1.59008 | ||
4744 | 2018.03.08 22:05 | buy | 2373 | 130.74 | 1.58695 | 1.58195 | 1.58845 | ||
4745 | 2018.03.08 22:35 | t/p | 2373 | 130.74 | 1.58845 | 1.58195 | 1.58845 | 13864.16 | 1321274.66 |
4746 | 2018.03.08 22:40 | buy | 2374 | 132.13 | 1.58746 | 1.58246 | 1.58896 | ||
4747 | 2018.03.08 22:50 | t/p | 2374 | 132.13 | 1.58896 | 1.58246 | 1.58896 | 14011.56 | 1335286.22 |
4748 | 2018.03.08 22:55 | buy | 2375 | 133.53 | 1.58799 | 1.58299 | 1.58949 | ||
4749 | 2018.03.08 23:05 | buy | 2376 | 133.53 | 1.58720 | 1.58220 | 1.58870 | ||
4750 | 2018.03.08 23:44 | t/p | 2376 | 133.53 | 1.58870 | 1.58220 | 1.58870 | 14160.02 | 1349446.24 |
4751 | 2018.03.08 23:45 | close | 2375 | 133.53 | 1.58862 | 1.58299 | 1.58949 | 5405.08 | 1354851.32 |
4752 | 2018.03.08 23:45 | close | 2372 | 130.74 | 1.58862 | 1.58358 | 1.59008 | -521.07 | 1354330.25 |
4753 | 2018.03.09 22:05 | buy | 2377 | 135.43 | 1.57976 | 1.57476 | 1.58126 | ||
4754 | 2018.03.09 22:15 | buy | 2378 | 135.43 | 1.57909 | 1.57409 | 1.58059 | ||
4755 | 2018.03.09 22:35 | buy | 2379 | 135.43 | 1.57787 | 1.57287 | 1.57937 | ||
4756 | 2018.03.12 00:30 | close | 2379 | 135.43 | 1.57748 | 1.57287 | 1.57937 | -5631.29 | 1348698.96 |
4757 | 2018.03.12 00:30 | close | 2378 | 135.43 | 1.57748 | 1.57409 | 1.58059 | -18082.46 | 1330616.50 |
4758 | 2018.03.12 00:30 | close | 2377 | 135.43 | 1.57748 | 1.57476 | 1.58126 | -24920.41 | 1305696.09 |
4759 | 2018.03.12 22:05 | sell | 2380 | 130.57 | 1.58376 | 1.58876 | 1.58226 | ||
4760 | 2018.03.12 22:25 | sell | 2381 | 130.57 | 1.58446 | 1.58946 | 1.58296 | ||
4761 | 2018.03.12 23:44 | close | 2381 | 130.57 | 1.58345 | 1.58946 | 1.58296 | 9024.19 | 1314720.28 |
4762 | 2018.03.12 23:44 | close | 2380 | 130.57 | 1.58345 | 1.58876 | 1.58226 | 2136.34 | 1316856.62 |
4763 | 2018.03.15 22:00 | buy | 2382 | 131.69 | 1.60560 | 1.60060 | 1.60710 | ||
4764 | 2018.03.15 22:31 | close | 2382 | 131.69 | 1.60637 | 1.60060 | 1.60710 | 6719.79 | 1323576.41 |
4765 | 2018.03.19 22:00 | buy | 2383 | 132.36 | 1.61185 | 1.60685 | 1.61335 | ||
4766 | 2018.03.19 22:43 | close | 2383 | 132.36 | 1.61256 | 1.60685 | 1.61335 | 6155.50 | 1329731.91 |
4767 | 2018.03.20 22:45 | buy | 2384 | 132.97 | 1.60074 | 1.59574 | 1.60224 | ||
4768 | 2018.03.20 23:00 | buy | 2385 | 132.97 | 1.59979 | 1.59479 | 1.60129 | ||
4769 | 2018.03.21 00:08 | close | 2385 | 132.97 | 1.60087 | 1.59479 | 1.60129 | 9201.29 | 1338933.20 |
4770 | 2018.03.21 00:08 | close | 2384 | 132.97 | 1.60087 | 1.59574 | 1.60224 | -318.32 | 1338614.88 |
4771 | 2018.03.22 22:30 | sell | 2386 | 133.86 | 1.59190 | 1.59690 | 1.59040 | ||
4772 | 2018.03.22 22:40 | sell | 2387 | 133.86 | 1.59267 | 1.59767 | 1.59117 | ||
4773 | 2018.03.22 23:00 | t/p | 2387 | 133.86 | 1.59117 | 1.59767 | 1.59117 | 14194.10 | 1352808.98 |
4774 | 2018.03.22 23:10 | close | 2386 | 133.86 | 1.59042 | 1.59690 | 1.59040 | 13992.35 | 1366801.33 |
4775 | 2018.03.23 22:35 | sell | 2388 | 136.68 | 1.59125 | 1.59625 | 1.58975 | ||
4776 | 2018.03.23 22:40 | sell | 2389 | 136.68 | 1.59178 | 1.59678 | 1.59028 | ||
4777 | 2018.03.23 22:55 | sell | 2390 | 136.68 | 1.59250 | 1.59750 | 1.59100 | ||
4778 | 2018.03.26 02:06 | close | 2390 | 136.68 | 1.59207 | 1.59750 | 1.59100 | 3300.84 | 1370102.17 |
4779 | 2018.03.26 02:06 | close | 2389 | 136.68 | 1.59207 | 1.59678 | 1.59028 | -4115.16 | 1365987.02 |
4780 | 2018.03.26 02:06 | close | 2388 | 136.68 | 1.59207 | 1.59625 | 1.58975 | -9574.16 | 1356412.86 |
4781 | 2018.03.26 22:30 | buy | 2391 | 135.64 | 1.60155 | 1.59655 | 1.60305 | ||
4782 | 2018.03.26 23:30 | buy | 2392 | 135.64 | 1.60099 | 1.59599 | 1.60249 | ||
4783 | 2018.03.26 23:40 | buy | 2393 | 135.64 | 1.60003 | 1.59503 | 1.60153 | ||
4784 | 2018.03.27 00:45 | close | 2393 | 135.64 | 1.60003 | 1.59503 | 1.60153 | -1653.56 | 1354759.30 |
4785 | 2018.03.27 00:45 | close | 2392 | 135.64 | 1.60003 | 1.59599 | 1.60249 | -11466.62 | 1343292.68 |
4786 | 2018.03.27 00:45 | close | 2391 | 135.64 | 1.60003 | 1.59655 | 1.60305 | -17190.90 | 1326101.78 |
4787 | 2018.03.27 22:25 | sell | 2394 | 132.61 | 1.59867 | 1.60367 | 1.59717 | ||
4788 | 2018.03.27 23:54 | close | 2394 | 132.61 | 1.59778 | 1.60367 | 1.59717 | 7965.63 | 1334067.41 |
4789 | 2018.03.30 23:35 | sell | 2395 | 133.41 | 1.58893 | 1.59393 | 1.58743 | ||
4790 | 2018.03.30 23:42 | close | 2395 | 133.41 | 1.58814 | 1.59393 | 1.58743 | 7008.16 | 1341075.57 |
4791 | 2018.03.30 23:45 | sell | 2396 | 134.11 | 1.58909 | 1.59409 | 1.58759 | ||
4792 | 2018.03.30 23:49 | close | 2396 | 134.11 | 1.58809 | 1.59409 | 1.58759 | 9167.18 | 1350242.75 |
4793 | 2018.04.04 22:35 | buy | 2397 | 135.02 | 1.56761 | 1.56261 | 1.56911 | ||
4794 | 2018.04.04 22:40 | buy | 2398 | 135.02 | 1.56694 | 1.56194 | 1.56844 | ||
4795 | 2018.04.04 22:52 | t/p | 2398 | 135.02 | 1.56844 | 1.56194 | 1.56844 | 14316.30 | 1364559.05 |
4796 | 2018.04.05 00:03 | close | 2397 | 135.02 | 1.56835 | 1.56261 | 1.56911 | 4481.24 | 1369040.30 |
4797 | 2018.04.06 22:00 | sell | 2399 | 136.90 | 1.56996 | 1.57496 | 1.56846 | ||
4798 | 2018.04.06 22:05 | sell | 2400 | 136.90 | 1.57061 | 1.57561 | 1.56911 | ||
4799 | 2018.04.06 22:15 | t/p | 2400 | 136.90 | 1.56911 | 1.57561 | 1.56911 | 14515.64 | 1383555.94 |
4800 | 2018.04.06 22:40 | t/p | 2399 | 136.90 | 1.56846 | 1.57496 | 1.56846 | 14515.63 | 1398071.57 |
4801 | 2018.04.10 23:05 | sell | 2401 | 139.81 | 1.55770 | 1.56270 | 1.55620 | ||
4802 | 2018.04.10 23:58 | close | 2401 | 139.81 | 1.55663 | 1.56270 | 1.55620 | 10294.04 | 1408365.61 |
4803 | 2018.04.13 22:20 | sell | 2402 | 140.84 | 1.55663 | 1.56163 | 1.55513 | ||
4804 | 2018.04.13 22:45 | close | 2402 | 140.84 | 1.55533 | 1.56163 | 1.55513 | 12810.63 | 1421176.24 |
4805 | 2018.04.16 22:45 | buy | 2403 | 142.12 | 1.55574 | 1.55074 | 1.55724 | ||
4806 | 2018.04.16 22:47 | close | 2403 | 142.12 | 1.55606 | 1.55074 | 1.55724 | 2432.14 | 1423608.38 |
4807 | 2018.04.16 23:10 | buy | 2404 | 142.36 | 1.55577 | 1.55077 | 1.55727 | ||
4808 | 2018.04.16 23:16 | close | 2404 | 142.36 | 1.55596 | 1.55077 | 1.55727 | 1041.69 | 1424650.07 |
4809 | 2018.04.17 22:00 | sell | 2405 | 142.47 | 1.55257 | 1.55757 | 1.55107 | ||
4810 | 2018.04.17 23:25 | sell | 2406 | 142.47 | 1.55316 | 1.55816 | 1.55166 | ||
4811 | 2018.04.18 00:00 | close | 2406 | 142.47 | 1.55212 | 1.55816 | 1.55166 | 9989.16 | 1434639.23 |
4812 | 2018.04.18 00:00 | close | 2405 | 142.47 | 1.55212 | 1.55757 | 1.55107 | 3655.10 | 1438294.33 |
4813 | 2018.04.20 23:20 | sell | 2407 | 143.83 | 1.56683 | 1.57183 | 1.56533 | ||
4814 | 2018.04.20 23:45 | sell | 2408 | 143.83 | 1.56779 | 1.57279 | 1.56629 | ||
4815 | 2018.04.23 00:01 | t/p | 2407 | 143.83 | 1.56533 | 1.57183 | 1.56533 | 15069.82 | 1453364.15 |
4816 | 2018.04.23 00:01 | t/p | 2408 | 143.83 | 1.56629 | 1.57279 | 1.56629 | 15069.83 | 1468433.98 |
4817 | 2018.04.23 22:40 | buy | 2409 | 146.84 | 1.56760 | 1.56260 | 1.56910 | ||
4818 | 2018.04.23 22:58 | close | 2409 | 146.84 | 1.56785 | 1.56260 | 1.56910 | 1738.39 | 1470172.37 |
4819 | 2018.04.25 22:00 | buy | 2410 | 147.02 | 1.56430 | 1.55930 | 1.56580 | ||
4820 | 2018.04.25 22:05 | buy | 2411 | 147.02 | 1.56377 | 1.55877 | 1.56527 | ||
4821 | 2018.04.25 22:35 | buy | 2412 | 147.02 | 1.56275 | 1.55775 | 1.56425 | ||
4822 | 2018.04.26 00:02 | t/p | 2412 | 147.02 | 1.56425 | 1.55775 | 1.56425 | 13299.35 | 1483471.71 |
4823 | 2018.04.26 00:02 | close | 2411 | 147.02 | 1.56449 | 1.55877 | 1.56527 | 4658.02 | 1488129.73 |
4824 | 2018.04.26 00:02 | close | 2410 | 147.02 | 1.56449 | 1.55930 | 1.56580 | -1213.65 | 1486916.07 |
4825 | 2018.04.27 23:30 | sell | 2413 | 148.69 | 1.55695 | 1.56195 | 1.55545 | ||
4826 | 2018.04.27 23:45 | sell | 2414 | 148.69 | 1.55752 | 1.56252 | 1.55602 | ||
4827 | 2018.04.27 23:57 | close | 2414 | 148.69 | 1.55609 | 1.56252 | 1.55602 | 14981.20 | 1501897.27 |
4828 | 2018.04.27 23:57 | close | 2413 | 148.69 | 1.55609 | 1.56195 | 1.55545 | 8594.80 | 1510492.07 |
4829 | 2018.05.01 22:00 | buy | 2415 | 151.05 | 1.54114 | 1.53614 | 1.54264 | ||
4830 | 2018.05.02 00:25 | close | 2415 | 151.05 | 1.54079 | 1.53614 | 1.54264 | -5824.99 | 1504667.08 |
4831 | 2018.05.04 22:00 | sell | 2416 | 150.47 | 1.53779 | 1.54279 | 1.53629 | ||
4832 | 2018.05.04 23:55 | close | 2416 | 150.47 | 1.53707 | 1.54279 | 1.53629 | 7109.76 | 1511776.84 |
4833 | 2018.05.07 22:00 | sell | 2417 | 151.18 | 1.53484 | 1.53984 | 1.53334 | ||
4834 | 2018.05.07 22:15 | sell | 2418 | 151.18 | 1.53584 | 1.54084 | 1.53434 | ||
4835 | 2018.05.07 22:30 | sell | 2419 | 151.18 | 1.53684 | 1.54184 | 1.53534 | ||
4836 | 2018.05.08 00:03 | t/p | 2419 | 151.18 | 1.53534 | 1.54184 | 1.53534 | 15838.90 | 1527615.74 |
4837 | 2018.05.08 00:45 | close | 2418 | 151.18 | 1.53594 | 1.54084 | 1.53434 | -2386.96 | 1525228.78 |
4838 | 2018.05.08 00:45 | close | 2417 | 151.18 | 1.53594 | 1.53984 | 1.53334 | -13778.11 | 1511450.67 |
4839 | 2018.05.08 22:05 | buy | 2420 | 151.15 | 1.53663 | 1.53163 | 1.53813 | ||
4840 | 2018.05.08 23:52 | close | 2420 | 151.15 | 1.53665 | 1.53163 | 1.53813 | -830.27 | 1510620.40 |
4841 | 2018.05.16 22:00 | buy | 2421 | 151.06 | 1.50914 | 1.50414 | 1.51064 | ||
4842 | 2018.05.16 22:40 | close | 2421 | 151.06 | 1.50985 | 1.50414 | 1.51064 | 7024.00 | 1517644.40 |
4843 | 2018.05.17 22:10 | buy | 2422 | 151.76 | 1.50981 | 1.50481 | 1.51131 | ||
4844 | 2018.05.17 22:47 | close | 2422 | 151.76 | 1.51036 | 1.50481 | 1.51131 | 5227.08 | 1522871.48 |
4845 | 2018.05.17 22:55 | buy | 2423 | 152.29 | 1.50978 | 1.50478 | 1.51128 | ||
4846 | 2018.05.17 23:34 | close | 2423 | 152.29 | 1.51008 | 1.50478 | 1.51128 | 2376.53 | 1525248.01 |
4847 | 2018.05.18 22:35 | buy | 2424 | 152.52 | 1.51586 | 1.51086 | 1.51736 | ||
4848 | 2018.05.18 23:20 | buy | 2425 | 152.52 | 1.51530 | 1.51030 | 1.51680 | ||
4849 | 2018.05.18 23:49 | close | 2425 | 152.52 | 1.51583 | 1.51030 | 1.51680 | 5023.41 | 1530271.42 |
4850 | 2018.05.18 23:49 | close | 2424 | 152.52 | 1.51583 | 1.51086 | 1.51736 | -1412.42 | 1528859.00 |
4851 | 2018.05.23 22:00 | buy | 2426 | 152.89 | 1.50214 | 1.49714 | 1.50364 | ||
4852 | 2018.05.23 22:15 | buy | 2427 | 152.89 | 1.50139 | 1.49639 | 1.50289 | ||
4853 | 2018.05.23 22:30 | buy | 2428 | 152.89 | 1.50055 | 1.49555 | 1.50205 | ||
4854 | 2018.05.23 22:47 | t/p | 2428 | 152.89 | 1.50205 | 1.49555 | 1.50205 | 16210.42 | 1545069.42 |
4855 | 2018.05.23 23:15 | close | 2427 | 152.89 | 1.50238 | 1.49639 | 1.50289 | 10335.00 | 1555404.42 |
4856 | 2018.05.23 23:15 | close | 2426 | 152.89 | 1.50238 | 1.49714 | 1.50364 | 1694.68 | 1557099.10 |
4857 | 2018.05.24 23:10 | buy | 2429 | 155.71 | 1.51076 | 1.50576 | 1.51226 | ||
4858 | 2018.05.24 23:15 | buy | 2430 | 155.71 | 1.50878 | 1.50378 | 1.51028 | ||
4859 | 2018.05.24 23:18 | t/p | 2430 | 155.71 | 1.51028 | 1.50378 | 1.51028 | 16509.42 | 1573608.52 |
4860 | 2018.05.24 23:28 | close | 2429 | 155.71 | 1.51085 | 1.50576 | 1.51226 | -34.01 | 1573574.51 |
4861 | 2018.05.24 23:55 | buy | 2431 | 157.36 | 1.50922 | 1.50422 | 1.51072 | ||
4862 | 2018.05.25 00:56 | close | 2431 | 157.36 | 1.50975 | 1.50422 | 1.51072 | 4366.01 | 1577940.52 |
4863 | 2018.05.25 23:10 | buy | 2432 | 157.79 | 1.51257 | 1.50757 | 1.51407 | ||
4864 | 2018.05.25 23:17 | close | 2432 | 157.79 | 1.51335 | 1.50757 | 1.51407 | 8169.75 | 1586110.27 |
4865 | 2018.05.25 23:35 | buy | 2433 | 158.61 | 1.51254 | 1.50754 | 1.51404 | ||
4866 | 2018.05.25 23:45 | buy | 2434 | 158.61 | 1.51202 | 1.50702 | 1.51352 | ||
4867 | 2018.05.28 00:01 | t/p | 2433 | 158.61 | 1.51404 | 1.50754 | 1.51404 | 15994.27 | 1602104.54 |
4868 | 2018.05.28 00:01 | t/p | 2434 | 158.61 | 1.51352 | 1.50702 | 1.51352 | 15994.26 | 1618098.79 |
4869 | 2018.05.30 23:40 | sell | 2435 | 161.81 | 1.50281 | 1.50781 | 1.50131 | ||
4870 | 2018.05.30 23:59 | t/p | 2435 | 161.81 | 1.50131 | 1.50781 | 1.50131 | 17156.87 | 1635255.66 |
4871 | 2018.06.01 22:10 | sell | 2436 | 163.53 | 1.51285 | 1.51785 | 1.51135 | ||
4872 | 2018.06.01 22:24 | close | 2436 | 163.53 | 1.51219 | 1.51785 | 1.51135 | 6987.61 | 1642243.27 |
4873 | 2018.06.01 23:00 | buy | 2437 | 164.22 | 1.51058 | 1.50558 | 1.51208 | ||
4874 | 2018.06.01 23:20 | close | 2437 | 164.22 | 1.51146 | 1.50558 | 1.51208 | 9739.48 | 1651982.75 |
4875 | 2018.06.07 22:05 | buy | 2438 | 165.20 | 1.53177 | 1.52677 | 1.53327 | ||
4876 | 2018.06.07 22:08 | close | 2438 | 165.20 | 1.53293 | 1.52677 | 1.53327 | 13282.96 | 1665265.71 |
4877 | 2018.06.07 23:10 | buy | 2439 | 166.53 | 1.53167 | 1.52667 | 1.53317 | ||
4878 | 2018.06.07 23:30 | buy | 2440 | 166.53 | 1.53107 | 1.52607 | 1.53257 | ||
4879 | 2018.06.08 01:39 | close | 2440 | 166.53 | 1.53057 | 1.52607 | 1.53257 | -8304.10 | 1656961.61 |
4880 | 2018.06.08 01:39 | close | 2439 | 166.53 | 1.53057 | 1.52667 | 1.53317 | -15832.87 | 1641128.74 |
4881 | 2018.06.08 22:05 | buy | 2441 | 164.11 | 1.52216 | 1.51716 | 1.52366 | ||
4882 | 2018.06.08 23:05 | buy | 2442 | 164.11 | 1.52152 | 1.51652 | 1.52302 | ||
4883 | 2018.06.08 23:55 | buy | 2443 | 164.11 | 1.52082 | 1.51582 | 1.52232 | ||
4884 | 2018.06.11 00:01 | t/p | 2441 | 164.11 | 1.52366 | 1.51716 | 1.52366 | 16547.90 | 1657676.63 |
4885 | 2018.06.11 00:01 | t/p | 2442 | 164.11 | 1.52302 | 1.51652 | 1.52302 | 16547.91 | 1674224.54 |
4886 | 2018.06.11 00:01 | t/p | 2443 | 164.11 | 1.52232 | 1.51582 | 1.52232 | 16547.91 | 1690772.45 |
4887 | 2018.06.14 23:00 | buy | 2444 | 169.08 | 1.51679 | 1.51179 | 1.51829 | ||
4888 | 2018.06.14 23:20 | buy | 2445 | 169.08 | 1.51590 | 1.51090 | 1.51740 | ||
4889 | 2018.06.14 23:27 | t/p | 2445 | 169.08 | 1.51740 | 1.51090 | 1.51740 | 17926.85 | 1708699.30 |
4890 | 2018.06.14 23:45 | buy | 2446 | 170.87 | 1.51613 | 1.51113 | 1.51763 | ||
4891 | 2018.06.14 23:51 | close | 2446 | 170.87 | 1.51761 | 1.51113 | 1.51763 | 17859.13 | 1726558.43 |
4892 | 2018.06.14 23:51 | close | 2444 | 169.08 | 1.51761 | 1.51179 | 1.51829 | 9263.47 | 1735821.90 |
4893 | 2018.06.15 22:55 | sell | 2447 | 173.58 | 1.53156 | 1.53656 | 1.53006 | ||
4894 | 2018.06.15 23:50 | sell | 2448 | 173.58 | 1.53211 | 1.53711 | 1.53061 | ||
4895 | 2018.06.18 00:01 | t/p | 2447 | 173.58 | 1.53006 | 1.53656 | 1.53006 | 18186.00 | 1754007.90 |
4896 | 2018.06.18 00:01 | t/p | 2448 | 173.58 | 1.53061 | 1.53711 | 1.53061 | 18186.00 | 1772193.90 |
4897 | 2018.06.18 23:05 | buy | 2449 | 177.22 | 1.53298 | 1.52798 | 1.53448 | ||
4898 | 2018.06.18 23:43 | close | 2449 | 177.22 | 1.53381 | 1.52798 | 1.53448 | 9842.97 | 1782036.87 |
4899 | 2018.06.19 23:20 | sell | 2450 | 178.20 | 1.53890 | 1.54390 | 1.53740 | ||
4900 | 2018.06.20 02:15 | close | 2450 | 178.20 | 1.53909 | 1.54390 | 1.53740 | -4022.04 | 1778014.83 |
4901 | 2018.06.21 23:20 | buy | 2451 | 177.80 | 1.54432 | 1.53932 | 1.54582 | ||
4902 | 2018.06.21 23:37 | close | 2451 | 177.80 | 1.54507 | 1.53932 | 1.54582 | 8803.40 | 1786818.23 |
4903 | 2018.06.22 23:15 | buy | 2452 | 178.68 | 1.54707 | 1.54207 | 1.54857 | ||
4904 | 2018.06.22 23:20 | close | 2452 | 178.68 | 1.54802 | 1.54207 | 1.54857 | 11540.56 | 1798358.79 |
4905 | 2018.06.25 23:20 | buy | 2453 | 179.84 | 1.55566 | 1.55066 | 1.55716 | ||
4906 | 2018.06.25 23:59 | close | 2453 | 179.84 | 1.55612 | 1.55066 | 1.55716 | 4975.49 | 1803334.28 |
4907 | 2018.06.27 22:20 | sell | 2454 | 180.33 | 1.54478 | 1.54978 | 1.54328 | ||
4908 | 2018.06.27 22:24 | t/p | 2454 | 180.33 | 1.54328 | 1.54978 | 1.54328 | 19123.33 | 1822457.61 |
4909 | 2018.06.28 22:00 | buy | 2455 | 182.25 | 1.53331 | 1.52831 | 1.53481 | ||
4910 | 2018.06.28 22:30 | buy | 2456 | 182.25 | 1.53261 | 1.52761 | 1.53411 | ||
4911 | 2018.06.28 22:56 | close | 2456 | 182.25 | 1.53354 | 1.52761 | 1.53411 | 11499.17 | 1833956.78 |
4912 | 2018.06.28 22:56 | close | 2455 | 182.25 | 1.53354 | 1.52831 | 1.53481 | 1883.64 | 1835840.42 |
4913 | 2018.06.29 22:05 | buy | 2457 | 183.58 | 1.53390 | 1.52890 | 1.53540 | ||
4914 | 2018.06.29 22:37 | close | 2457 | 183.58 | 1.53486 | 1.52890 | 1.53540 | 11998.18 | 1847838.60 |
4915 | 2018.07.02 23:20 | sell | 2458 | 184.78 | 1.53537 | 1.54037 | 1.53387 | ||
4916 | 2018.07.03 01:25 | close | 2458 | 184.78 | 1.53426 | 1.54037 | 1.53387 | 13933.98 | 1861772.57 |
4917 | 2018.07.03 22:00 | buy | 2459 | 186.18 | 1.53141 | 1.52641 | 1.53291 | ||
4918 | 2018.07.03 22:55 | close | 2459 | 186.18 | 1.53217 | 1.52641 | 1.53291 | 9361.98 | 1871134.55 |
4919 | 2018.07.05 23:35 | sell | 2460 | 187.11 | 1.53609 | 1.54109 | 1.53459 | ||
4920 | 2018.07.05 23:59 | close | 2460 | 187.11 | 1.53525 | 1.54109 | 1.53459 | 10537.01 | 1881671.56 |
4921 | 2018.07.11 22:25 | sell | 2461 | 188.17 | 1.54142 | 1.54642 | 1.53992 | ||
4922 | 2018.07.11 23:20 | sell | 2462 | 188.17 | 1.54197 | 1.54697 | 1.54047 | ||
4923 | 2018.07.12 02:00 | close | 2462 | 188.17 | 1.54216 | 1.54697 | 1.54047 | -4719.98 | 1876951.59 |
4924 | 2018.07.12 02:00 | close | 2461 | 188.17 | 1.54216 | 1.54642 | 1.53992 | -12520.98 | 1864430.61 |
4925 | 2018.07.12 22:05 | buy | 2463 | 186.44 | 1.53669 | 1.53169 | 1.53819 | ||
4926 | 2018.07.12 22:20 | close | 2463 | 186.44 | 1.53707 | 1.53169 | 1.53819 | 4035.06 | 1868465.67 |
4927 | 2018.07.12 23:05 | buy | 2464 | 186.85 | 1.53572 | 1.53072 | 1.53722 | ||
4928 | 2018.07.13 00:51 | close | 2464 | 186.85 | 1.53562 | 1.53072 | 1.53722 | -3686.25 | 1864779.42 |
4929 | 2018.07.18 23:00 | buy | 2465 | 186.48 | 1.53294 | 1.52794 | 1.53444 | ||
4930 | 2018.07.19 00:45 | close | 2465 | 186.48 | 1.53300 | 1.52794 | 1.53444 | -3365.97 | 1861413.45 |
4931 | 2018.07.20 23:40 | buy | 2466 | 186.14 | 1.53862 | 1.53362 | 1.54012 | ||
4932 | 2018.07.20 23:46 | close | 2466 | 186.14 | 1.53940 | 1.53362 | 1.54012 | 9639.99 | 1871053.44 |
4933 | 2018.07.26 22:30 | buy | 2467 | 187.11 | 1.52172 | 1.51672 | 1.52322 | ||
4934 | 2018.07.26 22:48 | close | 2467 | 187.11 | 1.52220 | 1.51672 | 1.52322 | 5459.36 | 1876512.80 |
4935 | 2018.07.30 23:55 | sell | 2468 | 187.65 | 1.52550 | 1.53050 | 1.52400 | ||
4936 | 2018.07.31 00:41 | close | 2468 | 187.65 | 1.52524 | 1.53050 | 1.52400 | 2128.30 | 1878641.10 |
4937 | 2018.08.01 22:00 | buy | 2469 | 187.86 | 1.51546 | 1.51046 | 1.51696 | ||
4938 | 2018.08.01 23:00 | close | 2469 | 187.86 | 1.51577 | 1.51046 | 1.51696 | 3074.20 | 1881715.30 |
4939 | 2018.08.03 22:30 | buy | 2470 | 188.17 | 1.50258 | 1.49758 | 1.50408 | ||
4940 | 2018.08.03 23:03 | close | 2470 | 188.17 | 1.50300 | 1.49758 | 1.50408 | 4639.31 | 1886354.61 |
4941 | 2018.08.09 22:00 | buy | 2471 | 188.64 | 1.50477 | 1.49977 | 1.50627 | ||
4942 | 2018.08.09 22:40 | buy | 2472 | 188.64 | 1.50374 | 1.49874 | 1.50524 | ||
4943 | 2018.08.09 22:45 | buy | 2473 | 188.64 | 1.50317 | 1.49817 | 1.50467 | ||
4944 | 2018.08.10 00:01 | close | 2473 | 188.64 | 1.50430 | 1.49817 | 1.50467 | 13765.69 | 1900120.29 |
4945 | 2018.08.10 00:01 | close | 2472 | 188.64 | 1.50430 | 1.49874 | 1.50524 | 5661.92 | 1905782.21 |
4946 | 2018.08.10 00:01 | close | 2471 | 188.64 | 1.50430 | 1.49977 | 1.50627 | -8981.72 | 1896800.49 |
4947 | 2018.08.13 22:15 | buy | 2474 | 189.68 | 1.49693 | 1.49193 | 1.49843 | ||
4948 | 2018.08.13 22:30 | close | 2474 | 189.68 | 1.49727 | 1.49193 | 1.49843 | 3532.71 | 1900333.20 |
4949 | 2018.08.13 22:35 | buy | 2475 | 190.03 | 1.49635 | 1.49135 | 1.49785 | ||
4950 | 2018.08.13 23:10 | close | 2475 | 190.03 | 1.49694 | 1.49135 | 1.49785 | 7119.70 | 1907452.90 |
4951 | 2018.08.13 23:55 | sell | 2476 | 190.75 | 1.49840 | 1.50340 | 1.49690 | ||
4952 | 2018.08.14 00:30 | close | 2476 | 190.75 | 1.49727 | 1.50340 | 1.49690 | 14670.35 | 1922123.25 |
4953 | 2018.08.15 23:30 | buy | 2477 | 192.21 | 1.48991 | 1.48491 | 1.49141 | ||
4954 | 2018.08.15 23:39 | close | 2477 | 192.21 | 1.49040 | 1.48491 | 1.49141 | 5752.77 | 1927876.02 |
4955 | 2018.08.16 23:10 | sell | 2478 | 192.79 | 1.49677 | 1.50177 | 1.49527 | ||
4956 | 2018.08.16 23:35 | sell | 2479 | 192.79 | 1.49729 | 1.50229 | 1.49579 | ||
4957 | 2018.08.17 00:15 | close | 2479 | 192.79 | 1.49608 | 1.50229 | 1.49579 | 15989.62 | 1943865.64 |
4958 | 2018.08.17 00:15 | close | 2478 | 192.79 | 1.49608 | 1.50177 | 1.49527 | 8434.19 | 1952299.83 |
4959 | 2018.08.17 22:05 | sell | 2480 | 195.23 | 1.49408 | 1.49908 | 1.49258 | ||
4960 | 2018.08.17 22:27 | close | 2480 | 195.23 | 1.49326 | 1.49908 | 1.49258 | 10698.52 | 1962998.35 |
4961 | 2018.08.17 23:15 | sell | 2481 | 196.30 | 1.49431 | 1.49931 | 1.49281 | ||
4962 | 2018.08.17 23:56 | close | 2481 | 196.30 | 1.49370 | 1.49931 | 1.49281 | 7650.43 | 1970648.78 |
4963 | 2018.08.20 23:25 | sell | 2482 | 197.06 | 1.49775 | 1.50275 | 1.49625 | ||
4964 | 2018.08.21 03:33 | s/l | 2482 | 197.06 | 1.50275 | 1.50275 | 1.49625 | -75884.55 | 1894764.23 |
4965 | 2018.08.24 23:15 | buy | 2483 | 189.48 | 1.51376 | 1.50876 | 1.51526 | ||
4966 | 2018.08.24 23:17 | close | 2483 | 189.48 | 1.51416 | 1.50876 | 1.51526 | 4386.03 | 1899150.26 |
4967 | 2018.08.28 22:10 | buy | 2484 | 189.92 | 1.51206 | 1.50706 | 1.51356 | ||
4968 | 2018.08.28 22:18 | close | 2484 | 189.92 | 1.51266 | 1.50706 | 1.51356 | 7259.05 | 1906409.31 |
4969 | 2018.08.28 23:45 | buy | 2485 | 190.64 | 1.51160 | 1.50660 | 1.51310 | ||
4970 | 2018.08.28 23:59 | close | 2485 | 190.64 | 1.51208 | 1.50660 | 1.51310 | 5562.35 | 1911971.66 |
4971 | 2018.08.29 22:05 | buy | 2486 | 191.20 | 1.51074 | 1.50574 | 1.51224 | ||
4972 | 2018.08.29 22:17 | close | 2486 | 191.20 | 1.51145 | 1.50574 | 1.51224 | 8893.14 | 1920864.80 |
4973 | 2018.08.29 22:50 | buy | 2487 | 192.09 | 1.51067 | 1.50567 | 1.51217 | ||
4974 | 2018.08.29 23:11 | close | 2487 | 192.09 | 1.51119 | 1.50567 | 1.51217 | 6183.77 | 1927048.57 |
4975 | 2018.08.31 22:30 | sell | 2488 | 192.70 | 1.51746 | 1.52246 | 1.51596 | ||
4976 | 2018.08.31 22:33 | t/p | 2488 | 192.70 | 1.51596 | 1.52246 | 1.51596 | 20436.60 | 1947485.17 |
4977 | 2018.09.04 22:55 | sell | 2489 | 194.75 | 1.52744 | 1.53244 | 1.52594 | ||
4978 | 2018.09.04 23:02 | close | 2489 | 194.75 | 1.52595 | 1.53244 | 1.52594 | 20507.23 | 1967992.40 |
4979 | 2018.09.04 23:25 | sell | 2490 | 196.80 | 1.52721 | 1.53221 | 1.52571 | ||
4980 | 2018.09.05 00:01 | t/p | 2490 | 196.80 | 1.52571 | 1.53221 | 1.52571 | 20624.63 | 1988617.03 |
4981 | 2018.09.05 23:20 | buy | 2491 | 198.86 | 1.53217 | 1.52717 | 1.53367 | ||
4982 | 2018.09.05 23:45 | close | 2491 | 198.86 | 1.53250 | 1.52717 | 1.53367 | 3554.07 | 1992171.10 |
4983 | 2018.09.07 23:55 | buy | 2492 | 199.22 | 1.52131 | 1.51631 | 1.52281 | ||
4984 | 2018.09.10 00:30 | close | 2492 | 199.22 | 1.52191 | 1.51631 | 1.52281 | 6580.53 | 1998751.63 |
4985 | 2018.09.11 22:45 | buy | 2493 | 199.88 | 1.52039 | 1.51539 | 1.52189 | ||
4986 | 2018.09.11 22:50 | buy | 2494 | 199.88 | 1.51981 | 1.51481 | 1.52131 | ||
4987 | 2018.09.11 23:05 | buy | 2495 | 199.88 | 1.51616 | 1.51116 | 1.51766 | ||
4988 | 2018.09.11 23:05 | s/l | 2493 | 199.88 | 1.51539 | 1.51539 | 1.52189 | -76723.25 | 1922028.38 |
4989 | 2018.09.11 23:35 | buy | 2496 | 192.20 | 1.51520 | 1.51020 | 1.51670 | ||
4990 | 2018.09.11 23:35 | s/l | 2494 | 199.88 | 1.51481 | 1.51481 | 1.52131 | -76723.25 | 1845305.13 |
4991 | 2018.09.11 23:40 | buy | 2497 | 184.53 | 1.51410 | 1.50910 | 1.51560 | ||
4992 | 2018.09.11 23:47 | t/p | 2497 | 184.53 | 1.51560 | 1.50910 | 1.51560 | 19570.14 | 1864875.27 |
4993 | 2018.09.12 01:23 | close | 2496 | 192.20 | 1.51531 | 1.51020 | 1.51670 | -749.61 | 1864125.66 |
4994 | 2018.09.12 01:23 | close | 2495 | 199.88 | 1.51531 | 1.51116 | 1.51766 | -15241.79 | 1848883.87 |
4995 | 2018.09.12 23:15 | sell | 2498 | 184.89 | 1.51220 | 1.51720 | 1.51070 | ||
4996 | 2018.09.12 23:45 | close | 2498 | 184.89 | 1.51153 | 1.51720 | 1.51070 | 8042.17 | 1856926.04 |
4997 | 2018.09.13 22:30 | sell | 2499 | 185.69 | 1.51965 | 1.52465 | 1.51815 | ||
4998 | 2018.09.13 23:15 | sell | 2500 | 185.69 | 1.52033 | 1.52533 | 1.51883 | ||
4999 | 2018.09.13 23:52 | close | 2500 | 185.69 | 1.51936 | 1.52533 | 1.51883 | 12275.22 | 1869201.26 |
5000 | 2018.09.13 23:52 | close | 2499 | 185.69 | 1.51936 | 1.52465 | 1.51815 | 2758.69 | 1871959.95 |
5001 | 2018.09.14 22:05 | buy | 2501 | 187.20 | 1.51545 | 1.51045 | 1.51695 | ||
5002 | 2018.09.14 22:45 | close | 2501 | 187.20 | 1.51612 | 1.51045 | 1.51695 | 8142.44 | 1880102.39 |
5003 | 2018.09.14 23:40 | buy | 2502 | 188.01 | 1.51473 | 1.50973 | 1.51623 | ||
5004 | 2018.09.17 00:05 | close | 2502 | 188.01 | 1.51530 | 1.50973 | 1.51623 | 5784.77 | 1885887.16 |
5005 | 2018.09.17 22:20 | sell | 2503 | 188.59 | 1.52250 | 1.52750 | 1.52100 | ||
5006 | 2018.09.17 23:45 | sell | 2504 | 188.59 | 1.52336 | 1.52836 | 1.52186 | ||
5007 | 2018.09.18 01:51 | close | 2504 | 188.59 | 1.52300 | 1.52836 | 1.52186 | 3560.38 | 1889447.54 |
5008 | 2018.09.18 01:51 | close | 2503 | 188.59 | 1.52300 | 1.52750 | 1.52100 | -8663.57 | 1880783.96 |
5009 | 2018.09.19 22:00 | buy | 2505 | 188.08 | 1.50793 | 1.50293 | 1.50943 | ||
5010 | 2018.09.19 23:01 | close | 2505 | 188.08 | 1.50887 | 1.50293 | 1.50943 | 12008.37 | 1892792.33 |
5011 | 2018.09.20 22:00 | sell | 2506 | 189.28 | 1.52021 | 1.52521 | 1.51871 | ||
5012 | 2018.09.20 22:30 | sell | 2507 | 189.28 | 1.52074 | 1.52574 | 1.51924 | ||
5013 | 2018.09.20 23:15 | close | 2507 | 189.28 | 1.51944 | 1.52574 | 1.51924 | 17220.57 | 1910012.90 |
5014 | 2018.09.20 23:15 | close | 2506 | 189.28 | 1.51944 | 1.52521 | 1.51871 | 9659.70 | 1919672.60 |
5015 | 2018.09.21 23:15 | sell | 2508 | 191.97 | 1.51810 | 1.52310 | 1.51660 | ||
5016 | 2018.09.21 23:57 | close | 2508 | 191.97 | 1.51763 | 1.52310 | 1.51660 | 5456.47 | 1925129.07 |
5017 | 2018.09.24 23:00 | buy | 2509 | 192.51 | 1.52074 | 1.51574 | 1.52224 | ||
5018 | 2018.09.24 23:09 | close | 2509 | 192.51 | 1.52136 | 1.51574 | 1.52224 | 7648.29 | 1932777.36 |
5019 | 2018.09.28 22:45 | buy | 2510 | 193.28 | 1.50020 | 1.49520 | 1.50170 | ||
5020 | 2018.09.28 23:00 | buy | 2511 | 193.28 | 1.49958 | 1.49458 | 1.50108 | ||
5021 | 2018.09.28 23:18 | close | 2511 | 193.28 | 1.50061 | 1.49458 | 1.50108 | 13653.03 | 1946430.39 |
5022 | 2018.09.28 23:18 | close | 2510 | 193.28 | 1.50061 | 1.49520 | 1.50170 | 4620.30 | 1951050.69 |
5023 | 2018.09.28 23:45 | buy | 2512 | 195.11 | 1.49876 | 1.49376 | 1.50026 | ||
5024 | 2018.09.28 23:55 | buy | 2513 | 195.11 | 1.49809 | 1.49309 | 1.49959 | ||
5025 | 2018.10.01 00:01 | s/l | 2512 | 195.11 | 1.49376 | 1.49376 | 1.50026 | -75912.84 | 1875137.86 |
5026 | 2018.10.01 00:01 | s/l | 2513 | 195.11 | 1.49309 | 1.49309 | 1.49959 | -75912.84 | 1799225.02 |
5027 | 2018.10.01 23:10 | sell | 2514 | 179.92 | 1.48270 | 1.48770 | 1.48120 | ||
5028 | 2018.10.01 23:40 | sell | 2515 | 179.92 | 1.48352 | 1.48852 | 1.48202 | ||
5029 | 2018.10.02 01:44 | close | 2515 | 179.92 | 1.48304 | 1.48852 | 1.48202 | 5024.50 | 1804249.52 |
5030 | 2018.10.02 01:44 | close | 2514 | 179.92 | 1.48304 | 1.48770 | 1.48120 | -6095.99 | 1798153.53 |
5031 | 2018.10.02 22:50 | sell | 2516 | 179.82 | 1.48116 | 1.48616 | 1.47966 | ||
5032 | 2018.10.03 00:03 | close | 2516 | 179.82 | 1.48026 | 1.48616 | 1.47966 | 10714.40 | 1808867.93 |
5033 | 2018.10.03 22:25 | sell | 2517 | 180.89 | 1.47955 | 1.48455 | 1.47805 | ||
5034 | 2018.10.03 23:15 | sell | 2518 | 180.89 | 1.48063 | 1.48563 | 1.47913 | ||
5035 | 2018.10.03 23:26 | t/p | 2518 | 180.89 | 1.47913 | 1.48563 | 1.47913 | 19185.95 | 1828053.88 |
5036 | 2018.10.03 23:30 | sell | 2519 | 182.81 | 1.48015 | 1.48515 | 1.47865 | ||
5037 | 2018.10.03 23:39 | close | 2519 | 182.81 | 1.47891 | 1.48515 | 1.47865 | 15806.92 | 1843860.80 |
5038 | 2018.10.03 23:39 | close | 2517 | 180.89 | 1.47891 | 1.48455 | 1.47805 | 7460.04 | 1851320.84 |
5039 | 2018.10.11 22:00 | sell | 2520 | 185.13 | 1.51280 | 1.51780 | 1.51130 | ||
5040 | 2018.10.11 22:17 | t/p | 2520 | 185.13 | 1.51130 | 1.51780 | 1.51130 | 19634.56 | 1870955.40 |
5041 | 2018.10.12 23:05 | buy | 2521 | 187.10 | 1.50646 | 1.50146 | 1.50796 | ||
5042 | 2018.10.12 23:25 | buy | 2522 | 187.10 | 1.50589 | 1.50089 | 1.50739 | ||
5043 | 2018.10.12 23:55 | buy | 2523 | 187.10 | 1.50503 | 1.50003 | 1.50653 | ||
5044 | 2018.10.15 00:01 | s/l | 2521 | 187.10 | 1.50146 | 1.50146 | 1.50796 | -72794.73 | 1798160.67 |
5045 | 2018.10.15 01:01 | close | 2523 | 187.10 | 1.50453 | 1.50003 | 1.50653 | -9332.28 | 1788828.39 |
5046 | 2018.10.15 01:01 | close | 2522 | 187.10 | 1.50453 | 1.50089 | 1.50739 | -21460.66 | 1767367.73 |
5047 | 2018.10.16 22:55 | sell | 2524 | 176.74 | 1.49887 | 1.50387 | 1.49737 | ||
5048 | 2018.10.16 23:33 | close | 2524 | 176.74 | 1.49763 | 1.50387 | 1.49737 | 15280.33 | 1782648.06 |
5049 | 2018.10.17 22:10 | buy | 2525 | 178.26 | 1.49681 | 1.49181 | 1.49831 | ||
5050 | 2018.10.17 22:15 | close | 2525 | 178.26 | 1.49749 | 1.49181 | 1.49831 | 7888.34 | 1790536.40 |
5051 | 2018.10.18 23:00 | buy | 2526 | 179.05 | 1.49768 | 1.49268 | 1.49918 | ||
5052 | 2018.10.18 23:47 | close | 2526 | 179.05 | 1.49830 | 1.49268 | 1.49918 | 7113.66 | 1797650.06 |
5053 | 2018.10.22 22:00 | buy | 2527 | 179.77 | 1.50234 | 1.49734 | 1.50384 | ||
5054 | 2018.10.22 23:10 | buy | 2528 | 179.77 | 1.50174 | 1.49674 | 1.50324 | ||
5055 | 2018.10.23 00:28 | close | 2528 | 179.77 | 1.50181 | 1.49674 | 1.50324 | -1243.09 | 1796406.97 |
5056 | 2018.10.23 00:28 | close | 2527 | 179.77 | 1.50181 | 1.49734 | 1.50384 | -9372.69 | 1787034.28 |
5057 | 2018.10.23 22:00 | buy | 2529 | 178.70 | 1.50061 | 1.49561 | 1.50211 | ||
5058 | 2018.10.23 22:22 | t/p | 2529 | 178.70 | 1.50211 | 1.49561 | 1.50211 | 18951.84 | 1805986.12 |
5059 | 2018.10.23 23:15 | buy | 2530 | 180.60 | 1.50031 | 1.49531 | 1.50181 | ||
5060 | 2018.10.24 00:15 | close | 2530 | 180.60 | 1.50064 | 1.49531 | 1.50181 | 2290.20 | 1808276.32 |
5061 | 2018.10.24 22:30 | sell | 2531 | 180.83 | 1.48493 | 1.48993 | 1.48343 | ||
5062 | 2018.10.24 22:35 | sell | 2532 | 180.83 | 1.48591 | 1.49091 | 1.48441 | ||
5063 | 2018.10.24 22:55 | sell | 2533 | 180.83 | 1.48735 | 1.49235 | 1.48585 | ||
5064 | 2018.10.25 01:46 | close | 2533 | 180.83 | 1.48657 | 1.49235 | 1.48585 | 8684.48 | 1816960.80 |
5065 | 2018.10.25 01:46 | close | 2532 | 180.83 | 1.48657 | 1.49091 | 1.48441 | -10941.18 | 1806019.62 |
5066 | 2018.10.25 01:46 | close | 2531 | 180.83 | 1.48657 | 1.48993 | 1.48343 | -24297.53 | 1781722.09 |
5067 | 2018.10.29 23:10 | buy | 2534 | 178.17 | 1.49337 | 1.48837 | 1.49487 | ||
5068 | 2018.10.29 23:30 | buy | 2535 | 178.17 | 1.49283 | 1.48783 | 1.49433 | ||
5069 | 2018.10.30 00:59 | close | 2535 | 178.17 | 1.49344 | 1.48783 | 1.49433 | 6019.27 | 1787741.35 |
5070 | 2018.10.30 00:59 | close | 2534 | 178.17 | 1.49344 | 1.48837 | 1.49487 | -1232.04 | 1786509.31 |
5071 | 2018.10.30 22:15 | buy | 2536 | 178.65 | 1.48819 | 1.48319 | 1.48969 | ||
5072 | 2018.10.30 22:55 | buy | 2537 | 178.65 | 1.48755 | 1.48255 | 1.48905 | ||
5073 | 2018.10.30 23:00 | buy | 2538 | 178.65 | 1.48681 | 1.48181 | 1.48831 | ||
5074 | 2018.10.31 00:13 | close | 2538 | 178.65 | 1.48739 | 1.48181 | 1.48831 | 5631.53 | 1792140.84 |
5075 | 2018.10.31 00:13 | close | 2537 | 178.65 | 1.48739 | 1.48255 | 1.48905 | -4332.21 | 1787808.63 |
5076 | 2018.10.31 00:13 | close | 2536 | 178.65 | 1.48739 | 1.48319 | 1.48969 | -12949.51 | 1774859.13 |
5077 | 2018.10.31 22:00 | sell | 2539 | 177.49 | 1.49103 | 1.49603 | 1.48953 | ||
5078 | 2018.10.31 22:22 | t/p | 2539 | 177.49 | 1.48953 | 1.49603 | 1.48953 | 18823.22 | 1793682.35 |
5079 | 2018.11.01 23:00 | buy | 2540 | 179.37 | 1.49261 | 1.48761 | 1.49411 | ||
5080 | 2018.11.01 23:10 | close | 2540 | 179.37 | 1.49324 | 1.48761 | 1.49411 | 7261.12 | 1800943.47 |
5081 | 2018.11.06 23:00 | buy | 2541 | 180.09 | 1.49862 | 1.49362 | 1.50012 | ||
5082 | 2018.11.06 23:24 | close | 2541 | 180.09 | 1.49890 | 1.49362 | 1.50012 | 2539.63 | 1803483.10 |
5083 | 2018.11.07 23:45 | buy | 2542 | 180.35 | 1.49936 | 1.49436 | 1.50086 | ||
5084 | 2018.11.07 23:50 | buy | 2543 | 180.35 | 1.49820 | 1.49320 | 1.49970 | ||
5085 | 2018.11.08 01:01 | close | 2543 | 180.35 | 1.49902 | 1.49320 | 1.49970 | 7074.79 | 1810557.88 |
5086 | 2018.11.08 01:01 | close | 2542 | 180.35 | 1.49902 | 1.49436 | 1.50086 | -8692.33 | 1801865.55 |
5087 | 2018.11.09 22:10 | buy | 2544 | 180.19 | 1.49687 | 1.49187 | 1.49837 | ||
5088 | 2018.11.09 22:25 | buy | 2545 | 180.19 | 1.49624 | 1.49124 | 1.49774 | ||
5089 | 2018.11.09 23:01 | close | 2545 | 180.19 | 1.49706 | 1.49124 | 1.49774 | 9874.75 | 1811740.30 |
5090 | 2018.11.09 23:01 | close | 2544 | 180.19 | 1.49706 | 1.49187 | 1.49837 | 1318.98 | 1813059.28 |
5091 | 2018.11.09 23:35 | buy | 2546 | 181.31 | 1.49569 | 1.49069 | 1.49719 | ||
5092 | 2018.11.09 23:59 | close | 2546 | 181.31 | 1.49682 | 1.49069 | 1.49719 | 14172.28 | 1827231.56 |
5093 | 2018.11.12 22:20 | sell | 2547 | 182.72 | 1.48728 | 1.49228 | 1.48578 | ||
5094 | 2018.11.12 23:11 | close | 2547 | 182.72 | 1.48643 | 1.49228 | 1.48578 | 10426.80 | 1837658.36 |
5095 | 2018.11.13 22:20 | sell | 2548 | 183.77 | 1.49426 | 1.49926 | 1.49276 | ||
5096 | 2018.11.13 23:05 | close | 2548 | 183.77 | 1.49326 | 1.49926 | 1.49276 | 12564.54 | 1850222.90 |
5097 | 2018.11.14 22:15 | sell | 2549 | 185.02 | 1.49993 | 1.50493 | 1.49843 | ||
5098 | 2018.11.14 23:00 | t/p | 2549 | 185.02 | 1.49843 | 1.50493 | 1.49843 | 19622.27 | 1869845.17 |
5099 | 2018.11.19 22:10 | buy | 2550 | 186.98 | 1.50894 | 1.50394 | 1.51044 | ||
5100 | 2018.11.19 22:31 | close | 2550 | 186.98 | 1.50956 | 1.50394 | 1.51044 | 7428.98 | 1877274.15 |
5101 | 2018.11.19 23:45 | buy | 2551 | 187.73 | 1.50836 | 1.50336 | 1.50986 | ||
5102 | 2018.11.20 00:47 | close | 2551 | 187.73 | 1.50840 | 1.50336 | 1.50986 | -1722.59 | 1875551.56 |
5103 | 2018.11.20 22:00 | sell | 2552 | 187.56 | 1.51340 | 1.51840 | 1.51190 | ||
5104 | 2018.11.20 23:38 | close | 2552 | 187.56 | 1.51220 | 1.51840 | 1.51190 | 15651.50 | 1891203.06 |
5105 | 2018.11.21 22:50 | buy | 2553 | 189.12 | 1.50744 | 1.50244 | 1.50894 | ||
5106 | 2018.11.21 23:30 | buy | 2554 | 189.12 | 1.50666 | 1.50166 | 1.50816 | ||
5107 | 2018.11.21 23:55 | buy | 2555 | 189.12 | 1.50610 | 1.50110 | 1.50760 | ||
5108 | 2018.11.22 00:31 | close | 2555 | 189.12 | 1.50700 | 1.50110 | 1.50760 | 8560.25 | 1899763.31 |
5109 | 2018.11.22 00:31 | close | 2554 | 189.12 | 1.50700 | 1.50166 | 1.50816 | 577.67 | 1900340.98 |
5110 | 2018.11.22 00:31 | close | 2553 | 189.12 | 1.50700 | 1.50244 | 1.50894 | -10540.91 | 1889800.07 |
5111 | 2018.11.22 23:00 | buy | 2556 | 188.98 | 1.50340 | 1.49840 | 1.50490 | ||
5112 | 2018.11.22 23:17 | close | 2556 | 188.98 | 1.50392 | 1.49840 | 1.50490 | 6083.88 | 1895883.95 |
5113 | 2018.11.26 22:55 | sell | 2557 | 189.59 | 1.50139 | 1.50639 | 1.49989 | ||
5114 | 2018.11.26 23:00 | sell | 2558 | 189.59 | 1.50230 | 1.50730 | 1.50080 | ||
5115 | 2018.11.26 23:59 | close | 2558 | 189.59 | 1.50094 | 1.50730 | 1.50080 | 18106.13 | 1913990.08 |
5116 | 2018.11.26 23:59 | close | 2557 | 189.59 | 1.50094 | 1.50639 | 1.49989 | 5102.99 | 1919093.07 |
5117 | 2018.11.28 22:00 | sell | 2559 | 191.91 | 1.50962 | 1.51462 | 1.50812 | ||
5118 | 2018.11.28 22:57 | t/p | 2559 | 191.91 | 1.50812 | 1.51462 | 1.50812 | 20352.00 | 1939445.07 |
5119 | 2018.11.29 22:10 | sell | 2560 | 193.94 | 1.51167 | 1.51667 | 1.51017 | ||
5120 | 2018.11.29 22:30 | sell | 2561 | 193.94 | 1.51220 | 1.51720 | 1.51070 | ||
5121 | 2018.11.29 22:40 | sell | 2562 | 193.94 | 1.51286 | 1.51786 | 1.51136 | ||
5122 | 2018.11.30 00:29 | close | 2562 | 193.94 | 1.51203 | 1.51786 | 1.51136 | 10530.98 | 1949976.04 |
5123 | 2018.11.30 00:29 | close | 2561 | 193.94 | 1.51203 | 1.51720 | 1.51070 | 884.04 | 1950860.08 |
5124 | 2018.11.30 00:29 | close | 2560 | 193.94 | 1.51203 | 1.51667 | 1.51017 | -6862.74 | 1943997.34 |
5125 | 2018.12.05 23:45 | buy | 2563 | 194.40 | 1.51524 | 1.51024 | 1.51674 | ||
5126 | 2018.12.06 01:01 | close | 2563 | 194.40 | 1.51576 | 1.51024 | 1.51674 | 3230.75 | 1947228.09 |
5127 | 2018.12.06 22:40 | buy | 2564 | 194.72 | 1.52103 | 1.51603 | 1.52253 | ||
5128 | 2018.12.06 23:47 | close | 2564 | 194.72 | 1.52228 | 1.51603 | 1.52253 | 16981.71 | 1964209.80 |
5129 | 2018.12.07 23:20 | sell | 2565 | 196.42 | 1.51951 | 1.52451 | 1.51801 | ||
5130 | 2018.12.07 23:57 | t/p | 2565 | 196.42 | 1.51801 | 1.52451 | 1.51801 | 20830.79 | 1985040.59 |
5131 | 2018.12.12 22:15 | sell | 2566 | 198.50 | 1.51817 | 1.52317 | 1.51667 | ||
5132 | 2018.12.12 23:00 | sell | 2567 | 198.50 | 1.51872 | 1.52372 | 1.51722 | ||
5133 | 2018.12.12 23:55 | close | 2567 | 198.50 | 1.51784 | 1.52372 | 1.51722 | 11775.92 | 1996816.51 |
5134 | 2018.12.12 23:55 | close | 2566 | 198.50 | 1.51784 | 1.52317 | 1.51667 | 3547.53 | 2000364.04 |
5135 | 2018.12.14 23:20 | sell | 2568 | 200.00 | 1.51343 | 1.51843 | 1.51193 | ||
5136 | 2018.12.17 00:01 | close | 2568 | 200.00 | 1.51224 | 1.51843 | 1.51193 | 16286.82 | 2016650.86 |
5137 | 2018.12.18 23:25 | buy | 2569 | 200.00 | 1.52911 | 1.52411 | 1.53061 | ||
5138 | 2018.12.19 00:14 | t/p | 2569 | 200.00 | 1.53061 | 1.52411 | 1.53061 | 20173.49 | 2036824.35 |
5139 | 2018.12.20 23:15 | buy | 2570 | 200.00 | 1.54480 | 1.53980 | 1.54630 | ||
5140 | 2018.12.21 00:44 | close | 2570 | 200.00 | 1.54561 | 1.53980 | 1.54630 | 9772.40 | 2046596.75 |
5141 | 2018.12.27 22:35 | buy | 2571 | 200.00 | 1.55783 | 1.55283 | 1.55933 | ||
5142 | 2018.12.27 22:45 | buy | 2572 | 200.00 | 1.55658 | 1.55158 | 1.55808 | ||
5143 | 2018.12.27 22:54 | t/p | 2572 | 200.00 | 1.55808 | 1.55158 | 1.55808 | 21212.32 | 2067809.07 |
5144 | 2018.12.27 23:05 | buy | 2573 | 200.00 | 1.55712 | 1.55212 | 1.55862 | ||
5145 | 2018.12.27 23:15 | buy | 2574 | 200.00 | 1.55655 | 1.55155 | 1.55805 | ||
5146 | 2018.12.28 01:00 | close | 2574 | 200.00 | 1.55652 | 1.55155 | 1.55805 | -2890.41 | 2064918.66 |
5147 | 2018.12.28 01:00 | close | 2573 | 200.00 | 1.55652 | 1.55212 | 1.55862 | -11483.10 | 2053435.56 |
5148 | 2018.12.28 01:00 | close | 2571 | 200.00 | 1.55652 | 1.55283 | 1.55933 | -22186.26 | 2031249.30 |
5149 | 2018.12.28 22:15 | sell | 2575 | 200.00 | 1.56167 | 1.56667 | 1.56017 | ||
5150 | 2018.12.28 22:40 | sell | 2576 | 200.00 | 1.56233 | 1.56733 | 1.56083 | ||
5151 | 2018.12.28 23:15 | sell | 2577 | 200.00 | 1.56287 | 1.56787 | 1.56137 | ||
5152 | 2018.12.28 23:36 | t/p | 2577 | 200.00 | 1.56137 | 1.56787 | 1.56137 | 21212.33 | 2052461.63 |
5153 | 2018.12.28 23:36 | close | 2576 | 200.00 | 1.56133 | 1.56733 | 1.56083 | 13674.88 | 2066136.51 |
5154 | 2018.12.28 23:36 | close | 2575 | 200.00 | 1.56133 | 1.56667 | 1.56017 | 3725.46 | 2069861.97 |
5155 | 2018.12.31 22:20 | sell | 2578 | 200.00 | 1.56279 | 1.56779 | 1.56129 | ||
5156 | 2019.01.02 06:01 | close | 2578 | 200.00 | 1.56182 | 1.56779 | 1.56129 | 12721.15 | 2082583.12 |
5157 | 2019.01.04 23:30 | buy | 2579 | 200.00 | 1.52605 | 1.52105 | 1.52755 | ||
5158 | 2019.01.04 23:40 | buy | 2580 | 200.00 | 1.52537 | 1.52037 | 1.52687 | ||
5159 | 2019.01.04 23:50 | buy | 2581 | 200.00 | 1.52477 | 1.51977 | 1.52627 | ||
5160 | 2019.01.07 00:20 | close | 2581 | 200.00 | 1.52585 | 1.51977 | 1.52627 | 13843.70 | 2096426.82 |
5161 | 2019.01.07 00:20 | close | 2580 | 200.00 | 1.52585 | 1.52037 | 1.52687 | 4798.22 | 2101225.04 |
5162 | 2019.01.07 00:20 | close | 2579 | 200.00 | 1.52585 | 1.52105 | 1.52755 | -5453.32 | 2095771.72 |
5163 | 2019.01.08 22:20 | buy | 2582 | 200.00 | 1.51889 | 1.51389 | 1.52039 | ||
5164 | 2019.01.08 23:29 | close | 2582 | 200.00 | 1.51921 | 1.51389 | 1.52039 | 3424.25 | 2099195.97 |
5165 | 2019.01.09 22:00 | sell | 2583 | 200.00 | 1.52605 | 1.53105 | 1.52455 | ||
5166 | 2019.01.09 23:00 | sell | 2584 | 200.00 | 1.52686 | 1.53186 | 1.52536 | ||
5167 | 2019.01.09 23:44 | t/p | 2584 | 200.00 | 1.52536 | 1.53186 | 1.52536 | 21213.52 | 2120409.49 |
5168 | 2019.01.09 23:44 | close | 2583 | 200.00 | 1.52536 | 1.53105 | 1.52455 | 9002.22 | 2129411.71 |
5169 | 2019.01.11 23:30 | buy | 2585 | 200.00 | 1.52050 | 1.51550 | 1.52200 | ||
5170 | 2019.01.11 23:53 | close | 2585 | 200.00 | 1.52087 | 1.51550 | 1.52200 | 4178.22 | 2133589.93 |
5171 | 2019.01.14 23:15 | sell | 2586 | 200.00 | 1.52253 | 1.52753 | 1.52103 | ||
5172 | 2019.01.15 02:12 | close | 2586 | 200.00 | 1.52293 | 1.52753 | 1.52103 | -7681.25 | 2125908.68 |
5173 | 2019.01.15 22:20 | sell | 2587 | 200.00 | 1.51498 | 1.51998 | 1.51348 | ||
5174 | 2019.01.15 23:45 | close | 2587 | 200.00 | 1.51410 | 1.51998 | 1.51348 | 11866.80 | 2137775.48 |
5175 | 2019.01.16 22:30 | buy | 2588 | 200.00 | 1.50942 | 1.50442 | 1.51092 | ||
5176 | 2019.01.16 22:36 | close | 2588 | 200.00 | 1.50993 | 1.50442 | 1.51092 | 6288.89 | 2144064.37 |
5177 | 2019.01.23 22:45 | buy | 2589 | 200.00 | 1.51880 | 1.51380 | 1.52030 | ||
5178 | 2019.01.23 23:30 | close | 2589 | 200.00 | 1.51904 | 1.51380 | 1.52030 | 2218.30 | 2146282.67 |
5179 | 2019.01.25 22:05 | buy | 2590 | 200.00 | 1.50946 | 1.50446 | 1.51096 | ||
5180 | 2019.01.25 23:15 | buy | 2591 | 200.00 | 1.50892 | 1.50392 | 1.51042 | ||
5181 | 2019.01.25 23:50 | buy | 2592 | 200.00 | 1.50793 | 1.50293 | 1.50943 | ||
5182 | 2019.01.28 00:32 | close | 2592 | 200.00 | 1.50851 | 1.50293 | 1.50943 | 6306.13 | 2152588.80 |
5183 | 2019.01.28 00:32 | close | 2591 | 200.00 | 1.50851 | 1.50392 | 1.51042 | -8619.47 | 2143969.33 |
5184 | 2019.01.28 00:32 | close | 2590 | 200.00 | 1.50851 | 1.50446 | 1.51096 | -16760.70 | 2127208.63 |
5185 | 2019.01.28 22:10 | buy | 2593 | 200.00 | 1.51468 | 1.50968 | 1.51618 | ||
5186 | 2019.01.28 23:20 | close | 2593 | 200.00 | 1.51458 | 1.50968 | 1.51618 | -2907.61 | 2124301.02 |
5187 | 2019.01.29 22:00 | sell | 2594 | 200.00 | 1.51805 | 1.52305 | 1.51655 | ||
5188 | 2019.01.29 22:55 | sell | 2595 | 200.00 | 1.51855 | 1.52355 | 1.51705 | ||
5189 | 2019.01.29 23:41 | close | 2595 | 200.00 | 1.51744 | 1.52355 | 1.51705 | 15335.14 | 2139636.16 |
5190 | 2019.01.29 23:41 | close | 2594 | 200.00 | 1.51744 | 1.52305 | 1.51655 | 7796.79 | 2147432.95 |
5191 | 2019.01.30 22:05 | sell | 2596 | 200.00 | 1.51025 | 1.51525 | 1.50875 | ||
5192 | 2019.01.30 23:13 | t/p | 2596 | 200.00 | 1.50875 | 1.51525 | 1.50875 | 21214.89 | 2168647.84 |
5193 | 2019.01.31 23:55 | buy | 2597 | 200.00 | 1.50207 | 1.49707 | 1.50357 | ||
5194 | 2019.02.01 00:15 | close | 2597 | 200.00 | 1.50260 | 1.49707 | 1.50357 | 5552.25 | 2174200.09 |
5195 | 2019.02.04 22:00 | buy | 2598 | 200.00 | 1.50020 | 1.49520 | 1.50170 | ||
5196 | 2019.02.04 22:55 | buy | 2599 | 200.00 | 1.49959 | 1.49459 | 1.50109 | ||
5197 | 2019.02.04 23:27 | close | 2599 | 200.00 | 1.50020 | 1.49459 | 1.50109 | 7796.51 | 2181996.60 |
5198 | 2019.02.04 23:27 | close | 2598 | 200.00 | 1.50020 | 1.49520 | 1.50170 | -1400.00 | 2180596.60 |
5199 | 2019.02.05 22:40 | buy | 2600 | 200.00 | 1.49815 | 1.49315 | 1.49965 | ||
5200 | 2019.02.05 23:00 | close | 2600 | 200.00 | 1.49869 | 1.49315 | 1.49965 | 6741.06 | 2187337.66 |
5201 | 2019.02.05 23:35 | buy | 2601 | 200.00 | 1.49764 | 1.49264 | 1.49914 | ||
5202 | 2019.02.05 23:55 | buy | 2602 | 200.00 | 1.49695 | 1.49195 | 1.49845 | ||
5203 | 2019.02.06 00:53 | close | 2602 | 200.00 | 1.49765 | 1.49195 | 1.49845 | 8115.05 | 2195452.71 |
5204 | 2019.02.06 00:53 | close | 2601 | 200.00 | 1.49765 | 1.49264 | 1.49914 | -2287.40 | 2193165.31 |
5205 | 2019.02.06 23:00 | sell | 2603 | 200.00 | 1.50094 | 1.50594 | 1.49944 | ||
5206 | 2019.02.07 00:06 | close | 2603 | 200.00 | 1.50054 | 1.50594 | 1.49944 | 3877.96 | 2197043.27 |
5207 | 2019.02.07 23:45 | buy | 2604 | 200.00 | 1.50818 | 1.50318 | 1.50968 | ||
5208 | 2019.02.08 00:21 | close | 2604 | 200.00 | 1.50881 | 1.50318 | 1.50968 | 7059.44 | 2204102.71 |
5209 | 2019.02.12 23:55 | buy | 2605 | 200.00 | 1.49918 | 1.49418 | 1.50068 | ||
5210 | 2019.02.13 00:17 | close | 2605 | 200.00 | 1.49970 | 1.49418 | 1.50068 | 5401.25 | 2209503.96 |
5211 | 2019.02.13 23:15 | sell | 2606 | 200.00 | 1.49359 | 1.49859 | 1.49209 | ||
5212 | 2019.02.13 23:25 | close | 2606 | 200.00 | 1.49319 | 1.49859 | 1.49209 | 4630.22 | 2214134.18 |
5213 | 2019.02.14 23:45 | sell | 2607 | 200.00 | 1.50129 | 1.50629 | 1.49979 | ||
5214 | 2019.02.15 03:08 | close | 2607 | 200.00 | 1.50172 | 1.50629 | 1.49979 | -8133.34 | 2206000.84 |
5215 | 2019.02.18 22:55 | sell | 2608 | 200.00 | 1.49751 | 1.50251 | 1.49601 | ||
5216 | 2019.02.18 23:01 | close | 2608 | 200.00 | 1.49701 | 1.50251 | 1.49601 | 6137.89 | 2212138.73 |
5217 | 2019.02.20 22:00 | buy | 2609 | 200.00 | 1.49304 | 1.48804 | 1.49454 | ||
5218 | 2019.02.20 22:50 | close | 2609 | 200.00 | 1.49390 | 1.48804 | 1.49454 | 11565.28 | 2223704.01 |
5219 | 2019.02.22 22:00 | buy | 2610 | 200.00 | 1.48948 | 1.48448 | 1.49098 | ||
5220 | 2019.02.22 23:06 | close | 2610 | 200.00 | 1.48971 | 1.48448 | 1.49098 | 2067.45 | 2225771.46 |
5221 | 2019.02.27 23:00 | sell | 2611 | 200.00 | 1.49530 | 1.50030 | 1.49380 | ||
5222 | 2019.02.28 00:01 | close | 2611 | 200.00 | 1.49508 | 1.50030 | 1.49380 | 1164.25 | 2226935.71 |
5223 | 2019.03.01 22:50 | sell | 2612 | 200.00 | 1.51101 | 1.51601 | 1.50951 | ||
5224 | 2019.03.01 23:55 | sell | 2613 | 200.00 | 1.51176 | 1.51676 | 1.51026 | ||
5225 | 2019.03.04 00:02 | t/p | 2613 | 200.00 | 1.51026 | 1.51676 | 1.51026 | 20962.72 | 2247898.43 |
5226 | 2019.03.04 00:02 | close | 2612 | 200.00 | 1.51011 | 1.51601 | 1.50951 | 11917.32 | 2259815.75 |
5227 | 2019.03.05 22:50 | sell | 2614 | 200.00 | 1.50891 | 1.51391 | 1.50741 | ||
5228 | 2019.03.05 23:00 | sell | 2615 | 200.00 | 1.50963 | 1.51463 | 1.50813 | ||
5229 | 2019.03.06 00:50 | close | 2615 | 200.00 | 1.50909 | 1.51463 | 1.50813 | 6490.07 | 2266305.82 |
5230 | 2019.03.06 00:50 | close | 2614 | 200.00 | 1.50909 | 1.51391 | 1.50741 | -4364.42 | 2261941.40 |
5231 | 2019.03.07 22:05 | buy | 2616 | 200.00 | 1.50494 | 1.49994 | 1.50644 | ||
5232 | 2019.03.07 23:48 | close | 2616 | 200.00 | 1.50555 | 1.49994 | 1.50644 | 7796.16 | 2269737.56 |
5233 | 2019.03.08 22:25 | buy | 2617 | 200.00 | 1.50673 | 1.50173 | 1.50823 | ||
5234 | 2019.03.08 22:45 | buy | 2618 | 200.00 | 1.50583 | 1.50083 | 1.50733 | ||
5235 | 2019.03.08 23:40 | close | 2618 | 200.00 | 1.50653 | 1.50083 | 1.50733 | 9152.98 | 2278890.54 |
5236 | 2019.03.08 23:40 | close | 2617 | 200.00 | 1.50653 | 1.50173 | 1.50823 | -4415.14 | 2274475.40 |
5237 | 2019.03.11 22:25 | buy | 2619 | 200.00 | 1.50649 | 1.50149 | 1.50799 | ||
5238 | 2019.03.11 23:00 | buy | 2620 | 200.00 | 1.50571 | 1.50071 | 1.50721 | ||
5239 | 2019.03.11 23:55 | close | 2620 | 200.00 | 1.50651 | 1.50071 | 1.50721 | 10660.55 | 2285135.95 |
5240 | 2019.03.11 23:55 | close | 2619 | 200.00 | 1.50651 | 1.50149 | 1.50799 | -1098.48 | 2284037.47 |
5241 | 2019.03.12 22:05 | buy | 2621 | 200.00 | 1.50889 | 1.50389 | 1.51039 | ||
5242 | 2019.03.12 22:30 | buy | 2622 | 200.00 | 1.50815 | 1.50315 | 1.50965 | ||
5243 | 2019.03.12 22:55 | buy | 2623 | 200.00 | 1.50704 | 1.50204 | 1.50854 | ||
5244 | 2019.03.13 00:43 | close | 2623 | 200.00 | 1.50731 | 1.50204 | 1.50854 | 1632.24 | 2285669.71 |
5245 | 2019.03.13 00:43 | close | 2622 | 200.00 | 1.50731 | 1.50315 | 1.50965 | -15101.64 | 2270568.07 |
5246 | 2019.03.13 00:43 | close | 2621 | 200.00 | 1.50731 | 1.50389 | 1.51039 | -26257.56 | 2244310.51 |
5247 | 2019.03.13 22:45 | sell | 2624 | 200.00 | 1.50721 | 1.51221 | 1.50571 | ||
5248 | 2019.03.13 23:00 | close | 2624 | 200.00 | 1.50575 | 1.51221 | 1.50571 | 20610.16 | 2264920.67 |
5249 | 2019.03.14 22:55 | sell | 2625 | 200.00 | 1.50712 | 1.51212 | 1.50562 | ||
5250 | 2019.03.14 23:15 | close | 2625 | 200.00 | 1.50614 | 1.51212 | 1.50562 | 13373.94 | 2278294.61 |
5251 | 2019.03.14 23:50 | sell | 2626 | 200.00 | 1.50697 | 1.51197 | 1.50547 | ||
5252 | 2019.03.15 01:25 | close | 2626 | 200.00 | 1.50674 | 1.51197 | 1.50547 | 1816.56 | 2280111.17 |
5253 | 2019.03.15 22:30 | sell | 2627 | 200.00 | 1.51145 | 1.51645 | 1.50995 | ||
5254 | 2019.03.15 22:40 | sell | 2628 | 200.00 | 1.51216 | 1.51716 | 1.51066 | ||
5255 | 2019.03.15 22:54 | t/p | 2628 | 200.00 | 1.51066 | 1.51716 | 1.51066 | 21213.01 | 2301324.18 |
5256 | 2019.03.15 22:57 | close | 2627 | 200.00 | 1.51041 | 1.51645 | 1.50995 | 14278.35 | 2315602.53 |
5257 | 2019.03.18 22:35 | buy | 2629 | 200.00 | 1.51254 | 1.50754 | 1.51404 | ||
5258 | 2019.03.18 22:45 | buy | 2630 | 200.00 | 1.51203 | 1.50703 | 1.51353 | ||
5259 | 2019.03.18 23:00 | buy | 2631 | 200.00 | 1.51118 | 1.50618 | 1.51268 | ||
5260 | 2019.03.19 00:02 | close | 2631 | 200.00 | 1.51202 | 1.50618 | 1.51268 | 10225.41 | 2325827.94 |
5261 | 2019.03.19 00:02 | close | 2630 | 200.00 | 1.51202 | 1.50703 | 1.51353 | -2588.92 | 2323239.02 |
5262 | 2019.03.19 00:02 | close | 2629 | 200.00 | 1.51202 | 1.50754 | 1.51404 | -10277.52 | 2312961.50 |
5263 | 2019.03.20 22:00 | sell | 2632 | 200.00 | 1.51954 | 1.52454 | 1.51804 | ||
5264 | 2019.03.20 22:25 | t/p | 2632 | 200.00 | 1.51804 | 1.52454 | 1.51804 | 21213.00 | 2334174.50 |
5265 | 2019.03.21 22:35 | sell | 2633 | 200.00 | 1.52041 | 1.52541 | 1.51891 | ||
5266 | 2019.03.21 23:01 | close | 2633 | 200.00 | 1.51895 | 1.52541 | 1.51891 | 20610.16 | 2354784.66 |
5267 | 2019.03.22 22:00 | sell | 2634 | 200.00 | 1.51692 | 1.52192 | 1.51542 | ||
5268 | 2019.03.25 01:52 | close | 2634 | 200.00 | 1.51658 | 1.52192 | 1.51542 | 3474.82 | 2358259.48 |
5269 | 2019.03.25 22:35 | buy | 2635 | 200.00 | 1.51582 | 1.51082 | 1.51732 | ||
5270 | 2019.03.25 23:26 | close | 2635 | 200.00 | 1.51661 | 1.51082 | 1.51732 | 10509.70 | 2368769.18 |
5271 | 2019.03.26 22:30 | buy | 2636 | 200.00 | 1.50810 | 1.50310 | 1.50960 | ||
5272 | 2019.03.26 22:55 | buy | 2637 | 200.00 | 1.50754 | 1.50254 | 1.50904 | ||
5273 | 2019.03.26 23:46 | close | 2637 | 200.00 | 1.50793 | 1.50254 | 1.50904 | 4479.47 | 2373248.65 |
5274 | 2019.03.26 23:46 | close | 2636 | 200.00 | 1.50793 | 1.50310 | 1.50960 | -3962.85 | 2369285.80 |
5275 | 2019.03.27 22:30 | buy | 2638 | 200.00 | 1.50718 | 1.50218 | 1.50868 | ||
5276 | 2019.03.27 22:54 | close | 2638 | 200.00 | 1.50808 | 1.50218 | 1.50868 | 12168.32 | 2381454.12 |
5277 | 2019.03.28 23:40 | buy | 2639 | 200.00 | 1.50743 | 1.50243 | 1.50893 | ||
5278 | 2019.03.29 00:00 | close | 2639 | 200.00 | 1.50783 | 1.50243 | 1.50893 | 3592.20 | 2385046.32 |
5279 | 2019.04.02 23:10 | buy | 2640 | 200.00 | 1.49342 | 1.48842 | 1.49492 | ||
5280 | 2019.04.02 23:51 | close | 2640 | 200.00 | 1.49389 | 1.48842 | 1.49492 | 5685.62 | 2390731.94 |
5281 | 2019.04.03 22:00 | sell | 2641 | 200.00 | 1.49904 | 1.50404 | 1.49754 | ||
5282 | 2019.04.03 22:30 | sell | 2642 | 200.00 | 1.49958 | 1.50458 | 1.49808 | ||
5283 | 2019.04.03 23:57 | close | 2642 | 200.00 | 1.49896 | 1.50458 | 1.49808 | 7946.78 | 2398678.72 |
5284 | 2019.04.03 23:57 | close | 2641 | 200.00 | 1.49896 | 1.50404 | 1.49754 | -193.96 | 2398484.76 |
5285 | 2019.04.04 22:10 | sell | 2643 | 200.00 | 1.49906 | 1.50406 | 1.49756 | ||
5286 | 2019.04.05 00:22 | close | 2643 | 200.00 | 1.49863 | 1.50406 | 1.49756 | 4831.65 | 2403316.41 |
5287 | 2019.04.10 22:20 | sell | 2644 | 200.00 | 1.50160 | 1.50660 | 1.50010 | ||
5288 | 2019.04.10 23:02 | close | 2644 | 200.00 | 1.50106 | 1.50660 | 1.50010 | 6740.68 | 2410057.09 |
5289 | 2019.04.10 23:50 | sell | 2645 | 200.00 | 1.50196 | 1.50696 | 1.50046 | ||
5290 | 2019.04.10 23:59 | close | 2645 | 200.00 | 1.50126 | 1.50696 | 1.50046 | 9152.73 | 2419209.82 |
5291 | 2019.04.16 23:10 | buy | 2646 | 200.00 | 1.50686 | 1.50186 | 1.50836 | ||
5292 | 2019.04.16 23:45 | buy | 2647 | 200.00 | 1.50627 | 1.50127 | 1.50777 | ||
5293 | 2019.04.17 00:10 | close | 2647 | 200.00 | 1.50675 | 1.50127 | 1.50777 | 4797.89 | 2424007.71 |
5294 | 2019.04.17 00:10 | close | 2646 | 200.00 | 1.50675 | 1.50186 | 1.50836 | -4096.42 | 2419911.29 |
5295 | 2019.04.19 23:30 | buy | 2648 | 200.00 | 1.50480 | 1.49980 | 1.50630 | ||
5296 | 2019.04.19 23:32 | close | 2648 | 200.00 | 1.50509 | 1.49980 | 1.50630 | 2971.61 | 2422882.90 |
5297 | 2019.04.19 23:40 | buy | 2649 | 200.00 | 1.50474 | 1.49974 | 1.50624 | ||
5298 | 2019.04.19 23:45 | close | 2649 | 200.00 | 1.50500 | 1.49974 | 1.50624 | 2519.39 | 2425402.29 |
5299 | 2019.04.25 22:00 | buy | 2650 | 200.00 | 1.50057 | 1.49557 | 1.50207 | ||
5300 | 2019.04.25 22:15 | close | 2650 | 200.00 | 1.50156 | 1.49557 | 1.50207 | 13524.03 | 2438926.32 |
5301 | 2019.04.26 22:50 | buy | 2651 | 200.00 | 1.50060 | 1.49560 | 1.50210 | ||
5302 | 2019.04.26 23:10 | close | 2651 | 200.00 | 1.50092 | 1.49560 | 1.50210 | 3423.92 | 2442350.24 |
5303 | 2019.04.26 23:20 | buy | 2652 | 200.00 | 1.50047 | 1.49547 | 1.50197 | ||
5304 | 2019.04.26 23:29 | close | 2652 | 200.00 | 1.50084 | 1.49547 | 1.50197 | 4177.66 | 2446527.90 |
5305 | 2019.04.26 23:55 | buy | 2653 | 200.00 | 1.50038 | 1.49538 | 1.50188 | ||
5306 | 2019.04.29 00:13 | close | 2653 | 200.00 | 1.50023 | 1.49538 | 1.50188 | -4699.38 | 2441828.52 |
5307 | 2019.04.29 22:00 | sell | 2654 | 200.00 | 1.50364 | 1.50864 | 1.50214 | ||
5308 | 2019.04.29 23:20 | sell | 2655 | 200.00 | 1.50418 | 1.50918 | 1.50268 | ||
5309 | 2019.04.29 23:50 | sell | 2656 | 200.00 | 1.50472 | 1.50972 | 1.50322 | ||
5310 | 2019.04.30 00:07 | close | 2656 | 200.00 | 1.50368 | 1.50972 | 1.50322 | 14026.72 | 2455855.24 |
5311 | 2019.04.30 00:07 | close | 2655 | 200.00 | 1.50368 | 1.50918 | 1.50268 | 5886.47 | 2461741.71 |
5312 | 2019.04.30 00:07 | close | 2654 | 200.00 | 1.50368 | 1.50864 | 1.50214 | -2253.78 | 2459487.93 |
5313 | 2019.05.01 22:30 | buy | 2657 | 200.00 | 1.50502 | 1.50002 | 1.50652 | ||
5314 | 2019.05.01 23:40 | buy | 2658 | 200.00 | 1.50393 | 1.49893 | 1.50543 | ||
5315 | 2019.05.01 23:59 | close | 2658 | 200.00 | 1.50512 | 1.49893 | 1.50543 | 16538.85 | 2476026.78 |
5316 | 2019.05.01 23:59 | close | 2657 | 200.00 | 1.50512 | 1.50002 | 1.50652 | 107.47 | 2476134.25 |
5317 | 2019.05.03 23:10 | sell | 2659 | 200.00 | 1.50426 | 1.50926 | 1.50276 | ||
5318 | 2019.05.03 23:52 | close | 2659 | 200.00 | 1.50345 | 1.50926 | 1.50276 | 10810.29 | 2486944.54 |
5319 | 2019.05.06 22:25 | buy | 2660 | 200.00 | 1.50521 | 1.50021 | 1.50671 | ||
5320 | 2019.05.06 23:18 | close | 2660 | 200.00 | 1.50562 | 1.50021 | 1.50671 | 4780.61 | 2491725.15 |
5321 | 2019.05.07 22:35 | sell | 2661 | 200.00 | 1.50817 | 1.51317 | 1.50667 | ||
5322 | 2019.05.08 00:00 | close | 2661 | 200.00 | 1.50693 | 1.51317 | 1.50667 | 17041.49 | 2508766.64 |
5323 | 2019.05.08 22:40 | sell | 2662 | 200.00 | 1.50827 | 1.51327 | 1.50677 | ||
5324 | 2019.05.08 22:50 | sell | 2663 | 200.00 | 1.50880 | 1.51380 | 1.50730 | ||
5325 | 2019.05.09 00:00 | close | 2663 | 200.00 | 1.50783 | 1.51380 | 1.50730 | 12469.80 | 2521236.44 |
5326 | 2019.05.09 00:00 | close | 2662 | 200.00 | 1.50783 | 1.51327 | 1.50677 | 4480.35 | 2525716.79 |
5327 | 2019.05.10 23:45 | sell | 2664 | 200.00 | 1.50847 | 1.51347 | 1.50697 | ||
5328 | 2019.05.10 23:56 | close | 2664 | 200.00 | 1.50719 | 1.51347 | 1.50697 | 17895.13 | 2543611.92 |
5329 | 2019.05.14 22:10 | buy | 2665 | 200.00 | 1.50889 | 1.50389 | 1.51039 | ||
5330 | 2019.05.14 22:30 | close | 2665 | 200.00 | 1.50919 | 1.50389 | 1.51039 | 3122.43 | 2546734.35 |
5331 | 2019.05.14 23:10 | buy | 2666 | 200.00 | 1.50878 | 1.50378 | 1.51028 | ||
5332 | 2019.05.14 23:38 | close | 2666 | 200.00 | 1.50890 | 1.50378 | 1.51028 | 408.98 | 2547143.33 |
5333 | 2019.05.14 23:40 | buy | 2667 | 200.00 | 1.50844 | 1.50344 | 1.50994 | ||
5334 | 2019.05.15 00:24 | close | 2667 | 200.00 | 1.50859 | 1.50344 | 1.50994 | -176.96 | 2546966.37 |
5335 | 2019.05.17 23:50 | sell | 2668 | 200.00 | 1.50271 | 1.50771 | 1.50121 | ||
5336 | 2019.05.20 00:02 | t/p | 2668 | 200.00 | 1.50121 | 1.50771 | 1.50121 | 20960.68 | 2567927.05 |
5337 | 2019.05.20 22:20 | buy | 2669 | 200.00 | 1.49958 | 1.49458 | 1.50108 | ||
5338 | 2019.05.21 00:01 | close | 2669 | 200.00 | 1.49966 | 1.49458 | 1.50108 | -1232.20 | 2566694.85 |
5339 | 2019.05.21 22:00 | buy | 2670 | 200.00 | 1.49532 | 1.49032 | 1.49682 | ||
5340 | 2019.05.21 22:45 | close | 2670 | 200.00 | 1.49621 | 1.49032 | 1.49682 | 12016.54 | 2578711.39 |
5341 | 2019.05.27 22:45 | sell | 2671 | 200.00 | 1.50450 | 1.50950 | 1.50300 | ||
5342 | 2019.05.27 23:15 | close | 2671 | 200.00 | 1.50435 | 1.50950 | 1.50300 | 861.16 | 2579572.55 |
5343 | 2019.05.28 23:00 | sell | 2672 | 200.00 | 1.50664 | 1.51164 | 1.50514 | ||
5344 | 2019.05.28 23:46 | close | 2672 | 200.00 | 1.50624 | 1.51164 | 1.50514 | 4629.77 | 2584202.32 |
5345 | 2019.05.30 23:25 | buy | 2673 | 200.00 | 1.50305 | 1.49805 | 1.50455 | ||
5346 | 2019.05.30 23:55 | buy | 2674 | 200.00 | 1.50246 | 1.49746 | 1.50396 | ||
5347 | 2019.05.31 00:02 | close | 2674 | 200.00 | 1.50372 | 1.49746 | 1.50396 | 16555.77 | 2600758.09 |
5348 | 2019.05.31 00:02 | close | 2673 | 200.00 | 1.50372 | 1.49805 | 1.50455 | 7661.78 | 2608419.87 |
5349 | 2019.06.03 22:05 | sell | 2675 | 200.00 | 1.51331 | 1.51831 | 1.51181 | ||
5350 | 2019.06.03 22:55 | close | 2675 | 200.00 | 1.51202 | 1.51831 | 1.51181 | 18045.72 | 2626465.59 |
5351 | 2019.06.04 22:55 | sell | 2676 | 200.00 | 1.50853 | 1.51353 | 1.50703 | ||
5352 | 2019.06.04 23:03 | close | 2676 | 200.00 | 1.50788 | 1.51353 | 1.50703 | 8397.72 | 2634863.31 |
5353 | 2019.06.05 23:30 | buy | 2677 | 200.00 | 1.50605 | 1.50105 | 1.50755 | ||
5354 | 2019.06.06 00:15 | close | 2677 | 200.00 | 1.50602 | 1.50105 | 1.50755 | -4966.69 | 2629896.62 |
5355 | 2019.06.07 22:25 | buy | 2678 | 200.00 | 1.50348 | 1.49848 | 1.50498 | ||
5356 | 2019.06.07 22:35 | close | 2678 | 200.00 | 1.50407 | 1.49848 | 1.50498 | 7493.24 | 2637389.86 |
5357 | 2019.06.07 23:20 | sell | 2679 | 200.00 | 1.50531 | 1.51031 | 1.50381 | ||
5358 | 2019.06.07 23:50 | close | 2679 | 200.00 | 1.50453 | 1.51031 | 1.50381 | 10356.90 | 2647746.76 |
5359 | 2019.06.11 23:45 | buy | 2680 | 200.00 | 1.50440 | 1.49940 | 1.50590 | ||
5360 | 2019.06.12 00:04 | close | 2680 | 200.00 | 1.50474 | 1.49940 | 1.50590 | 2686.80 | 2650433.56 |
5361 | 2019.06.12 22:20 | sell | 2681 | 200.00 | 1.50506 | 1.51006 | 1.50356 | ||
5362 | 2019.06.12 22:45 | sell | 2682 | 200.00 | 1.50576 | 1.51076 | 1.50426 | ||
5363 | 2019.06.13 00:24 | close | 2682 | 200.00 | 1.50528 | 1.51076 | 1.50426 | 5082.78 | 2655516.34 |
5364 | 2019.06.13 00:24 | close | 2681 | 200.00 | 1.50528 | 1.51006 | 1.50356 | -5468.53 | 2650047.81 |
5365 | 2019.06.13 22:10 | sell | 2683 | 200.00 | 1.50333 | 1.50833 | 1.50183 | ||
5366 | 2019.06.13 23:38 | close | 2683 | 200.00 | 1.50294 | 1.50833 | 1.50183 | 4478.54 | 2654526.35 |
5367 | 2019.06.18 22:05 | buy | 2684 | 200.00 | 1.49787 | 1.49287 | 1.49937 | ||
5368 | 2019.06.18 22:25 | close | 2684 | 200.00 | 1.49823 | 1.49287 | 1.49937 | 4026.39 | 2658552.74 |
5369 | 2019.06.19 22:00 | buy | 2685 | 200.00 | 1.49462 | 1.48962 | 1.49612 | ||
5370 | 2019.06.19 22:05 | buy | 2686 | 200.00 | 1.49410 | 1.48910 | 1.49560 | ||
5371 | 2019.06.19 22:40 | buy | 2687 | 200.00 | 1.49323 | 1.48823 | 1.49473 | ||
5372 | 2019.06.20 01:00 | close | 2687 | 200.00 | 1.49136 | 1.48823 | 1.49473 | -32701.75 | 2625850.99 |
5373 | 2019.06.20 01:00 | close | 2686 | 200.00 | 1.49136 | 1.48910 | 1.49560 | -45815.62 | 2580035.37 |
5374 | 2019.06.20 01:00 | close | 2685 | 200.00 | 1.49136 | 1.48962 | 1.49612 | -53653.79 | 2526381.58 |
5375 | 2019.06.25 22:55 | buy | 2688 | 200.00 | 1.49754 | 1.49254 | 1.49904 | ||
5376 | 2019.06.25 23:35 | buy | 2689 | 200.00 | 1.49682 | 1.49182 | 1.49832 | ||
5377 | 2019.06.26 00:20 | close | 2689 | 200.00 | 1.49739 | 1.49182 | 1.49832 | 6154.01 | 2532535.59 |
5378 | 2019.06.26 00:20 | close | 2688 | 200.00 | 1.49739 | 1.49254 | 1.49904 | -4699.25 | 2527836.34 |
5379 | 2019.06.26 23:00 | buy | 2690 | 200.00 | 1.49100 | 1.48600 | 1.49250 | ||
5380 | 2019.06.26 23:24 | close | 2690 | 200.00 | 1.49143 | 1.48600 | 1.49250 | 5081.81 | 2532918.15 |
5381 | 2019.06.28 23:00 | sell | 2691 | 200.00 | 1.48919 | 1.49419 | 1.48769 | ||
5382 | 2019.06.28 23:33 | close | 2691 | 200.00 | 1.48830 | 1.49419 | 1.48769 | 12015.74 | 2544933.89 |
5383 | 2019.06.28 23:50 | sell | 2692 | 200.00 | 1.48918 | 1.49418 | 1.48768 | ||
5384 | 2019.06.28 23:56 | close | 2692 | 200.00 | 1.48835 | 1.49418 | 1.48768 | 11111.31 | 2556045.20 |
5385 | 2019.07.03 23:20 | buy | 2693 | 200.00 | 1.47315 | 1.46815 | 1.47465 | ||
5386 | 2019.07.04 00:20 | close | 2693 | 200.00 | 1.47312 | 1.46815 | 1.47465 | -4966.70 | 2551078.50 |
5387 | 2019.07.04 23:30 | buy | 2694 | 200.00 | 1.47270 | 1.46770 | 1.47420 | ||
5388 | 2019.07.05 00:19 | close | 2694 | 200.00 | 1.47275 | 1.46770 | 1.47420 | -1684.46 | 2549394.04 |
5389 | 2019.07.05 22:50 | buy | 2695 | 200.00 | 1.46759 | 1.46259 | 1.46909 | ||
5390 | 2019.07.05 23:40 | buy | 2696 | 200.00 | 1.46703 | 1.46203 | 1.46853 | ||
5391 | 2019.07.05 23:57 | close | 2696 | 200.00 | 1.46761 | 1.46203 | 1.46853 | 7342.97 | 2556737.01 |
5392 | 2019.07.05 23:57 | close | 2695 | 200.00 | 1.46761 | 1.46259 | 1.46909 | -1098.52 | 2555638.49 |
5393 | 2019.07.10 22:00 | buy | 2697 | 200.00 | 1.47064 | 1.46564 | 1.47214 | ||
5394 | 2019.07.10 22:29 | close | 2697 | 200.00 | 1.47151 | 1.46564 | 1.47214 | 11714.16 | 2567352.65 |
5395 | 2019.07.11 22:50 | buy | 2698 | 200.00 | 1.47062 | 1.46562 | 1.47212 | ||
5396 | 2019.07.11 23:00 | buy | 2699 | 200.00 | 1.47001 | 1.46501 | 1.47151 | ||
5397 | 2019.07.11 23:59 | close | 2699 | 200.00 | 1.47062 | 1.46501 | 1.47151 | 7794.98 | 2575147.63 |
5398 | 2019.07.11 23:59 | close | 2698 | 200.00 | 1.47062 | 1.46562 | 1.47212 | -1400.00 | 2573747.63 |
5399 | 2019.07.12 22:10 | sell | 2700 | 200.00 | 1.46931 | 1.47431 | 1.46781 | ||
5400 | 2019.07.12 22:52 | close | 2700 | 200.00 | 1.46876 | 1.47431 | 1.46781 | 6890.50 | 2580638.13 |
5401 | 2019.07.12 23:55 | buy | 2701 | 200.00 | 1.46813 | 1.46313 | 1.46963 | ||
5402 | 2019.07.15 00:24 | close | 2701 | 200.00 | 1.46854 | 1.46313 | 1.46963 | 3742.17 | 2584380.30 |
5403 | 2019.07.15 22:10 | sell | 2702 | 200.00 | 1.46887 | 1.47387 | 1.46737 | ||
5404 | 2019.07.15 23:58 | close | 2702 | 200.00 | 1.46891 | 1.47387 | 1.46737 | -2002.93 | 2582377.37 |
5405 | 2019.07.18 22:00 | sell | 2703 | 200.00 | 1.46983 | 1.47483 | 1.46833 | ||
5406 | 2019.07.18 22:25 | sell | 2704 | 200.00 | 1.47048 | 1.47548 | 1.46898 | ||
5407 | 2019.07.18 23:30 | close | 2704 | 200.00 | 1.46916 | 1.47548 | 1.46898 | 18496.59 | 2600873.96 |
5408 | 2019.07.18 23:30 | close | 2703 | 200.00 | 1.46916 | 1.47483 | 1.46833 | 8699.03 | 2609572.99 |
5409 | 2019.07.19 22:00 | buy | 2705 | 200.00 | 1.46532 | 1.46032 | 1.46682 | ||
5410 | 2019.07.19 22:30 | buy | 2706 | 200.00 | 1.46479 | 1.45979 | 1.46629 | ||
5411 | 2019.07.19 23:11 | close | 2706 | 200.00 | 1.46542 | 1.45979 | 1.46629 | 8096.17 | 2617669.16 |
5412 | 2019.07.19 23:11 | close | 2705 | 200.00 | 1.46542 | 1.46032 | 1.46682 | 107.32 | 2617776.48 |
5413 | 2019.07.19 23:35 | buy | 2707 | 200.00 | 1.46439 | 1.45939 | 1.46589 | ||
5414 | 2019.07.19 23:55 | close | 2707 | 200.00 | 1.46518 | 1.45939 | 1.46589 | 10507.90 | 2628284.38 |
5415 | 2019.07.22 22:10 | buy | 2708 | 200.00 | 1.46980 | 1.46480 | 1.47130 | ||
5416 | 2019.07.22 22:15 | close | 2708 | 200.00 | 1.47016 | 1.46480 | 1.47130 | 4026.42 | 2632310.80 |
5417 | 2019.07.22 22:35 | buy | 2709 | 200.00 | 1.46974 | 1.46474 | 1.47124 | ||
5418 | 2019.07.22 23:19 | close | 2709 | 200.00 | 1.46986 | 1.46474 | 1.47124 | 408.81 | 2632719.61 |
5419 | 2019.07.26 22:45 | buy | 2710 | 200.00 | 1.46531 | 1.46031 | 1.46681 | ||
5420 | 2019.07.26 23:16 | close | 2710 | 200.00 | 1.46559 | 1.46031 | 1.46681 | 2820.62 | 2635540.23 |
5421 | 2019.07.29 22:00 | sell | 2711 | 200.00 | 1.46711 | 1.47211 | 1.46561 | ||
5422 | 2019.07.29 23:19 | close | 2711 | 200.00 | 1.46619 | 1.47211 | 1.46561 | 12467.43 | 2648007.66 |
5423 | 2019.07.30 23:10 | buy | 2712 | 200.00 | 1.46693 | 1.46193 | 1.46843 | ||
5424 | 2019.07.30 23:30 | buy | 2713 | 200.00 | 1.46631 | 1.46131 | 1.46781 | ||
5425 | 2019.07.30 23:52 | close | 2713 | 200.00 | 1.46687 | 1.46131 | 1.46781 | 7041.23 | 2655048.89 |
5426 | 2019.07.30 23:52 | close | 2712 | 200.00 | 1.46687 | 1.46193 | 1.46843 | -2304.42 | 2652744.47 |
5427 | 2019.08.01 22:00 | sell | 2714 | 200.00 | 1.46724 | 1.47224 | 1.46574 | ||
5428 | 2019.08.01 22:22 | t/p | 2714 | 200.00 | 1.46574 | 1.47224 | 1.46574 | 21209.94 | 2673954.41 |
5429 | 2019.08.02 23:30 | buy | 2715 | 200.00 | 1.46699 | 1.46199 | 1.46849 | ||
5430 | 2019.08.02 23:45 | buy | 2716 | 200.00 | 1.46618 | 1.46118 | 1.46768 | ||
5431 | 2019.08.05 00:05 | close | 2716 | 200.00 | 1.46707 | 1.46118 | 1.46768 | 10977.17 | 2684931.58 |
5432 | 2019.08.05 00:05 | close | 2715 | 200.00 | 1.46707 | 1.46199 | 1.46849 | -1232.29 | 2683699.29 |
5433 | 2019.08.05 22:00 | sell | 2717 | 200.00 | 1.48087 | 1.48587 | 1.47937 | ||
5434 | 2019.08.05 22:51 | t/p | 2717 | 200.00 | 1.47937 | 1.48587 | 1.47937 | 21209.77 | 2704909.06 |
5435 | 2019.08.07 22:00 | buy | 2718 | 200.00 | 1.49314 | 1.48814 | 1.49464 | ||
5436 | 2019.08.07 22:25 | buy | 2719 | 200.00 | 1.49253 | 1.48753 | 1.49403 | ||
5437 | 2019.08.07 22:40 | buy | 2720 | 200.00 | 1.48983 | 1.48483 | 1.49133 | ||
5438 | 2019.08.08 00:12 | close | 2720 | 200.00 | 1.49044 | 1.48483 | 1.49133 | 4680.58 | 2709589.64 |
5439 | 2019.08.08 00:12 | close | 2719 | 200.00 | 1.49044 | 1.48753 | 1.49403 | -36018.85 | 2673570.79 |
5440 | 2019.08.08 00:12 | close | 2718 | 200.00 | 1.49044 | 1.48814 | 1.49464 | -45213.90 | 2628356.89 |
5441 | 2019.08.08 23:15 | buy | 2721 | 200.00 | 1.47889 | 1.47389 | 1.48039 | ||
5442 | 2019.08.09 00:10 | close | 2721 | 200.00 | 1.47941 | 1.47389 | 1.48039 | 5400.43 | 2633757.32 |
5443 | 2019.08.09 22:05 | buy | 2722 | 200.00 | 1.47952 | 1.47452 | 1.48102 | ||
5444 | 2019.08.09 22:59 | close | 2722 | 200.00 | 1.47981 | 1.47452 | 1.48102 | 2971.46 | 2636728.78 |
5445 | 2019.08.12 22:00 | sell | 2723 | 200.00 | 1.48583 | 1.49083 | 1.48433 | ||
5446 | 2019.08.12 22:53 | close | 2723 | 200.00 | 1.48462 | 1.49083 | 1.48433 | 16839.37 | 2653568.15 |
5447 | 2019.08.16 22:10 | buy | 2724 | 200.00 | 1.47175 | 1.46675 | 1.47325 | ||
5448 | 2019.08.16 22:49 | close | 2724 | 200.00 | 1.47227 | 1.46675 | 1.47325 | 6438.53 | 2660006.68 |
5449 | 2019.08.21 22:25 | buy | 2725 | 200.00 | 1.47272 | 1.46772 | 1.47422 | ||
5450 | 2019.08.21 22:31 | close | 2725 | 200.00 | 1.47322 | 1.46772 | 1.47422 | 6136.70 | 2666143.38 |
5451 | 2019.08.23 23:30 | buy | 2726 | 200.00 | 1.48021 | 1.47521 | 1.48171 | ||
5452 | 2019.08.23 23:35 | buy | 2727 | 200.00 | 1.47968 | 1.47468 | 1.48118 | ||
5453 | 2019.08.26 00:01 | t/p | 2726 | 200.00 | 1.48171 | 1.47521 | 1.48171 | 20171.95 | 2686315.33 |
5454 | 2019.08.26 00:01 | t/p | 2727 | 200.00 | 1.48118 | 1.47468 | 1.48118 | 20171.95 | 2706487.28 |
5455 | 2019.08.27 23:00 | sell | 2728 | 200.00 | 1.47478 | 1.47978 | 1.47328 | ||
5456 | 2019.08.27 23:53 | close | 2728 | 200.00 | 1.47394 | 1.47978 | 1.47328 | 11261.57 | 2717748.85 |
5457 | 2019.08.28 22:00 | sell | 2729 | 200.00 | 1.47447 | 1.47947 | 1.47297 | ||
5458 | 2019.08.28 22:57 | close | 2729 | 200.00 | 1.47365 | 1.47947 | 1.47297 | 10960.20 | 2728709.05 |
5459 | 2019.09.03 23:05 | sell | 2730 | 200.00 | 1.46301 | 1.46801 | 1.46151 | ||
5460 | 2019.09.03 23:45 | sell | 2731 | 200.00 | 1.46370 | 1.46870 | 1.46220 | ||
5461 | 2019.09.04 02:30 | close | 2731 | 200.00 | 1.46337 | 1.46870 | 1.46220 | 3323.39 | 2732032.44 |
5462 | 2019.09.04 02:30 | close | 2730 | 200.00 | 1.46337 | 1.46801 | 1.46151 | -7077.18 | 2724955.26 |
5463 | 2019.09.05 22:00 | buy | 2732 | 200.00 | 1.46055 | 1.45555 | 1.46205 | ||
5464 | 2019.09.05 23:30 | buy | 2733 | 200.00 | 1.45981 | 1.45481 | 1.46131 | ||
5465 | 2019.09.06 00:20 | close | 2733 | 200.00 | 1.46003 | 1.45481 | 1.46131 | 878.11 | 2725833.37 |
5466 | 2019.09.06 00:20 | close | 2732 | 200.00 | 1.46003 | 1.45555 | 1.46205 | -10276.63 | 2715556.74 |
5467 | 2019.09.13 23:05 | sell | 2734 | 200.00 | 1.47122 | 1.47622 | 1.46972 | ||
5468 | 2019.09.13 23:56 | close | 2734 | 200.00 | 1.47035 | 1.47622 | 1.46972 | 11714.16 | 2727270.90 |
5469 | 2019.09.18 22:20 | buy | 2735 | 200.00 | 1.46586 | 1.46086 | 1.46736 | ||
5470 | 2019.09.18 22:25 | buy | 2736 | 200.00 | 1.46512 | 1.46012 | 1.46662 | ||
5471 | 2019.09.18 23:26 | close | 2736 | 200.00 | 1.46609 | 1.46012 | 1.46662 | 13221.75 | 2740492.65 |
5472 | 2019.09.18 23:26 | close | 2735 | 200.00 | 1.46609 | 1.46086 | 1.46736 | 2067.01 | 2742559.66 |
5473 | 2019.09.20 22:10 | sell | 2737 | 200.00 | 1.46232 | 1.46732 | 1.46082 | ||
5474 | 2019.09.20 22:30 | sell | 2738 | 200.00 | 1.46283 | 1.46783 | 1.46133 | ||
5475 | 2019.09.20 22:50 | sell | 2739 | 200.00 | 1.46342 | 1.46842 | 1.46192 | ||
5476 | 2019.09.20 23:45 | close | 2739 | 200.00 | 1.46196 | 1.46842 | 1.46192 | 20608.01 | 2763167.67 |
5477 | 2019.09.20 23:45 | close | 2738 | 200.00 | 1.46196 | 1.46783 | 1.46133 | 11714.36 | 2774882.03 |
5478 | 2019.09.20 23:45 | close | 2737 | 200.00 | 1.46196 | 1.46732 | 1.46082 | 4026.63 | 2778908.66 |
5479 | 2019.09.26 22:35 | buy | 2740 | 200.00 | 1.44806 | 1.44306 | 1.44956 | ||
5480 | 2019.09.26 22:54 | close | 2740 | 200.00 | 1.44916 | 1.44306 | 1.44956 | 15181.50 | 2794090.16 |
5481 | 2019.09.27 23:35 | buy | 2741 | 200.00 | 1.44853 | 1.44353 | 1.45003 | ||
5482 | 2019.09.30 00:57 | close | 2741 | 200.00 | 1.44820 | 1.44353 | 1.45003 | -7412.61 | 2786677.55 |
5483 | 2019.09.30 22:05 | buy | 2742 | 200.00 | 1.44307 | 1.43807 | 1.44457 | ||
5484 | 2019.09.30 22:35 | close | 2742 | 200.00 | 1.44325 | 1.43807 | 1.44457 | 1313.46 | 2787991.01 |
5485 | 2019.10.01 22:05 | buy | 2743 | 200.00 | 1.44466 | 1.43966 | 1.44616 | ||
5486 | 2019.10.01 22:18 | close | 2743 | 200.00 | 1.44515 | 1.43966 | 1.44616 | 5986.63 | 2793977.64 |
5487 | 2019.10.03 22:00 | buy | 2744 | 200.00 | 1.46251 | 1.45751 | 1.46401 | ||
5488 | 2019.10.03 22:24 | close | 2744 | 200.00 | 1.46309 | 1.45751 | 1.46401 | 7343.36 | 2801321.00 |
5489 | 2019.10.04 22:50 | buy | 2745 | 200.00 | 1.46199 | 1.45699 | 1.46349 | ||
5490 | 2019.10.04 23:45 | buy | 2746 | 200.00 | 1.46120 | 1.45620 | 1.46270 | ||
5491 | 2019.10.07 00:01 | t/p | 2746 | 200.00 | 1.46270 | 1.45620 | 1.46270 | 20173.99 | 2821494.99 |
5492 | 2019.10.07 00:01 | close | 2745 | 200.00 | 1.46274 | 1.45699 | 1.46349 | 8867.92 | 2830362.91 |
5493 | 2019.10.07 22:30 | buy | 2747 | 200.00 | 1.45989 | 1.45489 | 1.46139 | ||
5494 | 2019.10.07 22:52 | close | 2747 | 200.00 | 1.46048 | 1.45489 | 1.46139 | 7494.11 | 2837857.02 |
5495 | 2019.10.09 22:30 | buy | 2748 | 200.00 | 1.46239 | 1.45739 | 1.46389 | ||
5496 | 2019.10.09 22:33 | close | 2748 | 200.00 | 1.46260 | 1.45739 | 1.46389 | 1765.72 | 2839622.74 |
5497 | 2019.10.11 22:55 | sell | 2749 | 200.00 | 1.45772 | 1.46272 | 1.45622 | ||
5498 | 2019.10.11 23:01 | close | 2749 | 200.00 | 1.45675 | 1.46272 | 1.45622 | 13222.30 | 2852845.04 |
5499 | 2019.10.15 22:40 | sell | 2750 | 200.00 | 1.45707 | 1.46207 | 1.45557 | ||
5500 | 2019.10.15 23:54 | close | 2750 | 200.00 | 1.45644 | 1.46207 | 1.45557 | 8097.10 | 2860942.14 |
5501 | 2019.10.16 23:00 | sell | 2751 | 200.00 | 1.46198 | 1.46698 | 1.46048 | ||
5502 | 2019.10.16 23:59 | close | 2751 | 200.00 | 1.46117 | 1.46698 | 1.46048 | 10811.30 | 2871753.44 |
5503 | 2019.10.17 22:35 | sell | 2752 | 200.00 | 1.46198 | 1.46698 | 1.46048 | ||
5504 | 2019.10.17 23:36 | close | 2752 | 200.00 | 1.46156 | 1.46698 | 1.46048 | 4931.84 | 2876685.28 |
5505 | 2019.10.21 22:10 | buy | 2753 | 200.00 | 1.45838 | 1.45338 | 1.45988 | ||
5506 | 2019.10.21 23:15 | close | 2753 | 200.00 | 1.45877 | 1.45338 | 1.45988 | 4479.69 | 2881164.97 |
5507 | 2019.10.22 23:50 | buy | 2754 | 200.00 | 1.45631 | 1.45131 | 1.45781 | ||
5508 | 2019.10.23 00:06 | close | 2754 | 200.00 | 1.45699 | 1.45131 | 1.45781 | 7813.54 | 2888978.51 |
5509 | 2019.10.23 22:15 | sell | 2755 | 200.00 | 1.45586 | 1.46086 | 1.45436 | ||
5510 | 2019.10.23 23:21 | close | 2755 | 200.00 | 1.45512 | 1.46086 | 1.45436 | 9756.00 | 2898734.51 |
5511 | 2019.10.24 22:45 | buy | 2756 | 200.00 | 1.45170 | 1.44670 | 1.45320 | ||
5512 | 2019.10.24 23:00 | buy | 2757 | 200.00 | 1.45097 | 1.44597 | 1.45247 | ||
5513 | 2019.10.24 23:25 | close | 2757 | 200.00 | 1.45163 | 1.44597 | 1.45247 | 8550.17 | 2907284.68 |
5514 | 2019.10.24 23:25 | close | 2756 | 200.00 | 1.45163 | 1.44670 | 1.45320 | -2455.33 | 2904829.35 |
5515 | 2019.10.25 23:05 | buy | 2758 | 200.00 | 1.44674 | 1.44174 | 1.44824 | ||
5516 | 2019.10.25 23:14 | close | 2758 | 200.00 | 1.44713 | 1.44174 | 1.44824 | 4479.61 | 2909308.96 |
5517 | 2019.11.04 22:00 | buy | 2759 | 200.00 | 1.46320 | 1.45820 | 1.46470 | ||
5518 | 2019.11.04 22:41 | close | 2759 | 200.00 | 1.46370 | 1.45820 | 1.46470 | 6138.30 | 2915447.26 |
5519 | 2019.11.08 22:20 | sell | 2760 | 200.00 | 1.45811 | 1.46311 | 1.45661 | ||
5520 | 2019.11.08 22:53 | close | 2760 | 200.00 | 1.45777 | 1.46311 | 1.45661 | 3725.96 | 2919173.22 |
5521 | 2019.11.11 23:55 | sell | 2761 | 200.00 | 1.45977 | 1.46477 | 1.45827 | ||
5522 | 2019.11.12 00:04 | close | 2761 | 200.00 | 1.45903 | 1.46477 | 1.45827 | 9505.70 | 2928678.92 |
5523 | 2019.11.12 23:35 | sell | 2762 | 200.00 | 1.45753 | 1.46253 | 1.45603 | ||
5524 | 2019.11.12 23:59 | close | 2762 | 200.00 | 1.45655 | 1.46253 | 1.45603 | 13374.83 | 2942053.75 |
5525 | 2019.11.18 22:55 | buy | 2763 | 200.00 | 1.46264 | 1.45764 | 1.46414 | ||
5526 | 2019.11.18 23:40 | buy | 2764 | 200.00 | 1.46210 | 1.45710 | 1.46360 | ||
5527 | 2019.11.19 00:05 | close | 2764 | 200.00 | 1.46258 | 1.45710 | 1.46360 | 4798.66 | 2946852.41 |
5528 | 2019.11.19 00:05 | close | 2763 | 200.00 | 1.46258 | 1.45764 | 1.46414 | -3342.76 | 2943509.65 |
5529 | 2019.11.20 23:50 | buy | 2765 | 200.00 | 1.47292 | 1.46792 | 1.47442 | ||
5530 | 2019.11.21 00:00 | close | 2765 | 200.00 | 1.47315 | 1.46792 | 1.47442 | -1046.84 | 2942462.81 |
5531 | 2019.11.26 23:55 | buy | 2766 | 200.00 | 1.46297 | 1.45797 | 1.46447 | ||
5532 | 2019.11.27 00:25 | close | 2766 | 200.00 | 1.46292 | 1.45797 | 1.46447 | -3191.99 | 2939270.82 |
5533 | 2019.11.27 23:55 | buy | 2767 | 200.00 | 1.46082 | 1.45582 | 1.46232 | ||
5534 | 2019.11.28 00:01 | close | 2767 | 200.00 | 1.46108 | 1.45582 | 1.46232 | -594.57 | 2938676.25 |
5535 | 2019.11.29 22:00 | buy | 2768 | 200.00 | 1.46239 | 1.45739 | 1.46389 | ||
5536 | 2019.11.29 22:20 | close | 2768 | 200.00 | 1.46322 | 1.45739 | 1.46389 | 11113.66 | 2949789.91 |
5537 | 2019.12.02 22:40 | sell | 2769 | 200.00 | 1.47352 | 1.47852 | 1.47202 | ||
5538 | 2019.12.03 00:00 | close | 2769 | 200.00 | 1.47342 | 1.47852 | 1.47202 | -143.16 | 2949646.75 |
5539 | 2019.12.03 22:25 | buy | 2770 | 200.00 | 1.47347 | 1.46847 | 1.47497 | ||
5540 | 2019.12.04 00:15 | close | 2770 | 200.00 | 1.47337 | 1.46847 | 1.47497 | -3945.84 | 2945700.91 |
5541 | 2019.12.05 22:55 | sell | 2771 | 200.00 | 1.46312 | 1.46812 | 1.46162 | ||
5542 | 2019.12.06 00:29 | close | 2771 | 200.00 | 1.46274 | 1.46812 | 1.46162 | 4078.43 | 2949779.34 |
5543 | 2019.12.06 22:45 | sell | 2772 | 200.00 | 1.46644 | 1.47144 | 1.46494 | ||
5544 | 2019.12.06 23:45 | close | 2772 | 200.00 | 1.46606 | 1.47144 | 1.46494 | 4329.23 | 2954108.57 |
5545 | 2019.12.09 23:50 | sell | 2773 | 200.00 | 1.46436 | 1.46936 | 1.46286 | ||
5546 | 2019.12.10 00:03 | close | 2773 | 200.00 | 1.46365 | 1.46936 | 1.46286 | 9054.38 | 2963162.95 |
5547 | 2019.12.11 22:00 | sell | 2774 | 200.00 | 1.46645 | 1.47145 | 1.46495 | ||
5548 | 2019.12.11 22:15 | sell | 2775 | 200.00 | 1.46702 | 1.47202 | 1.46552 | ||
5549 | 2019.12.11 23:00 | sell | 2776 | 200.00 | 1.46803 | 1.47303 | 1.46653 | ||
5550 | 2019.12.11 23:41 | t/p | 2776 | 200.00 | 1.46653 | 1.47303 | 1.46653 | 21215.40 | 2984378.35 |
5551 | 2019.12.12 00:00 | close | 2775 | 200.00 | 1.46565 | 1.47202 | 1.46552 | 18502.99 | 3002881.34 |
5552 | 2019.12.12 00:00 | close | 2774 | 200.00 | 1.46565 | 1.47145 | 1.46495 | 9909.14 | 3012790.48 |
5553 | 2019.12.12 22:30 | sell | 2777 | 200.00 | 1.46608 | 1.47108 | 1.46458 | ||
5554 | 2019.12.12 22:50 | sell | 2778 | 200.00 | 1.46701 | 1.47201 | 1.46551 | ||
5555 | 2019.12.12 23:40 | sell | 2779 | 200.00 | 1.46764 | 1.47264 | 1.46614 | ||
5556 | 2019.12.13 00:00 | t/p | 2779 | 200.00 | 1.46614 | 1.47264 | 1.46614 | 20964.60 | 3033755.08 |
5557 | 2019.12.13 00:00 | close | 2778 | 200.00 | 1.46578 | 1.47201 | 1.46551 | 16893.82 | 3050648.90 |
5558 | 2019.12.13 00:00 | close | 2777 | 200.00 | 1.46578 | 1.47108 | 1.46458 | 2872.28 | 3053521.18 |
5559 | 2019.12.13 23:45 | buy | 2780 | 200.00 | 1.46458 | 1.45958 | 1.46608 | ||
5560 | 2019.12.16 00:02 | close | 2780 | 200.00 | 1.46563 | 1.45958 | 1.46608 | 13392.98 | 3066914.16 |
5561 | 2019.12.16 22:45 | sell | 2781 | 200.00 | 1.46678 | 1.47178 | 1.46528 | ||
5562 | 2019.12.16 23:59 | close | 2781 | 200.00 | 1.46623 | 1.47178 | 1.46528 | 6892.38 | 3073806.54 |
5563 | 2019.12.19 23:35 | buy | 2782 | 200.00 | 1.45935 | 1.45435 | 1.46085 | ||
5564 | 2019.12.20 00:00 | close | 2782 | 200.00 | 1.45957 | 1.45435 | 1.46085 | 878.93 | 3074685.47 |
5565 | 2019.12.20 23:30 | buy | 2783 | 200.00 | 1.45672 | 1.45172 | 1.45822 | ||
5566 | 2019.12.23 00:39 | close | 2783 | 200.00 | 1.45681 | 1.45172 | 1.45822 | -1081.17 | 3073604.30 |
5567 | 2019.12.26 22:00 | buy | 2784 | 200.00 | 1.45513 | 1.45013 | 1.45663 | ||
5568 | 2019.12.26 22:55 | buy | 2785 | 200.00 | 1.45459 | 1.44959 | 1.45609 | ||
5569 | 2019.12.26 23:58 | close | 2785 | 200.00 | 1.45488 | 1.44959 | 1.45609 | 2972.97 | 3076577.27 |
5570 | 2019.12.26 23:58 | close | 2784 | 200.00 | 1.45488 | 1.45013 | 1.45663 | -5169.80 | 3071407.47 |
5571 | 2020.01.03 23:00 | buy | 2786 | 200.00 | 1.44975 | 1.44475 | 1.45125 | ||
5572 | 2020.01.03 23:31 | close | 2786 | 200.00 | 1.45010 | 1.44475 | 1.45125 | 3877.48 | 3075284.95 |
5573 | 2020.01.06 22:15 | buy | 2787 | 200.00 | 1.45076 | 1.44576 | 1.45226 | ||
5574 | 2020.01.06 22:24 | close | 2787 | 200.00 | 1.45092 | 1.44576 | 1.45226 | 1012.56 | 3076297.51 |
5575 | 2020.01.08 22:05 | buy | 2788 | 200.00 | 1.44738 | 1.44238 | 1.44888 | ||
5576 | 2020.01.08 22:47 | close | 2788 | 200.00 | 1.44765 | 1.44238 | 1.44888 | 2671.20 | 3078968.71 |
5577 | 2020.01.09 22:05 | buy | 2789 | 200.00 | 1.45226 | 1.44726 | 1.45376 | ||
5578 | 2020.01.09 22:20 | buy | 2790 | 200.00 | 1.45160 | 1.44660 | 1.45310 | ||
5579 | 2020.01.09 22:35 | buy | 2791 | 200.00 | 1.45107 | 1.44607 | 1.45257 | ||
5580 | 2020.01.10 00:46 | close | 2791 | 200.00 | 1.45045 | 1.44607 | 1.45257 | -11786.85 | 3067181.86 |
5581 | 2020.01.10 00:46 | close | 2790 | 200.00 | 1.45045 | 1.44660 | 1.45310 | -19778.46 | 3047403.40 |
5582 | 2020.01.10 00:46 | close | 2789 | 200.00 | 1.45045 | 1.44726 | 1.45376 | -29730.29 | 3017673.11 |
5583 | 2020.01.10 22:45 | sell | 2792 | 200.00 | 1.45251 | 1.45751 | 1.45101 | ||
5584 | 2020.01.10 23:28 | close | 2792 | 200.00 | 1.45194 | 1.45751 | 1.45101 | 7194.69 | 3024867.80 |
5585 | 2020.01.13 22:45 | sell | 2793 | 200.00 | 1.45428 | 1.45928 | 1.45278 | ||
5586 | 2020.01.13 23:44 | close | 2793 | 200.00 | 1.45385 | 1.45928 | 1.45278 | 5083.72 | 3029951.52 |
5587 | 2020.01.14 22:40 | sell | 2794 | 200.00 | 1.45362 | 1.45862 | 1.45212 | ||
5588 | 2020.01.14 23:24 | close | 2794 | 200.00 | 1.45319 | 1.45862 | 1.45212 | 5083.82 | 3035035.34 |
5589 | 2020.01.15 23:40 | buy | 2795 | 200.00 | 1.45417 | 1.44917 | 1.45567 | ||
5590 | 2020.01.16 00:12 | close | 2795 | 200.00 | 1.45437 | 1.44917 | 1.45567 | -1498.77 | 3033536.57 |
5591 | 2020.01.20 22:20 | sell | 2796 | 200.00 | 1.44717 | 1.45217 | 1.44567 | ||
5592 | 2020.01.20 23:25 | sell | 2797 | 200.00 | 1.44771 | 1.45271 | 1.44621 | ||
5593 | 2020.01.21 00:00 | close | 2797 | 200.00 | 1.44715 | 1.45271 | 1.44621 | 6792.98 | 3040329.55 |
5594 | 2020.01.21 00:00 | close | 2796 | 200.00 | 1.44715 | 1.45217 | 1.44567 | -1349.24 | 3038980.31 |
5595 | 2020.01.21 23:25 | buy | 2798 | 200.00 | 1.44919 | 1.44419 | 1.45069 | ||
5596 | 2020.01.21 23:45 | buy | 2799 | 200.00 | 1.44866 | 1.44366 | 1.45016 | ||
5597 | 2020.01.22 01:10 | close | 2799 | 200.00 | 1.44891 | 1.44366 | 1.45016 | 1331.36 | 3040311.67 |
5598 | 2020.01.22 01:10 | close | 2798 | 200.00 | 1.44891 | 1.44419 | 1.45069 | -6660.02 | 3033651.65 |
5599 | 2020.01.27 22:35 | sell | 2800 | 200.00 | 1.45254 | 1.45754 | 1.45104 | ||
5600 | 2020.01.27 23:25 | sell | 2801 | 200.00 | 1.45307 | 1.45807 | 1.45157 | ||
5601 | 2020.01.27 23:55 | sell | 2802 | 200.00 | 1.45375 | 1.45875 | 1.45225 | ||
5602 | 2020.01.28 01:58 | close | 2802 | 200.00 | 1.45330 | 1.45875 | 1.45225 | 5134.23 | 3038785.88 |
5603 | 2020.01.28 01:58 | close | 2801 | 200.00 | 1.45330 | 1.45807 | 1.45157 | -5118.70 | 3033667.18 |
5604 | 2020.01.28 01:58 | close | 2800 | 200.00 | 1.45330 | 1.45754 | 1.45104 | -13109.96 | 3020557.22 |
5605 | 2020.01.28 23:40 | buy | 2803 | 200.00 | 1.45036 | 1.44536 | 1.45186 | ||
5606 | 2020.01.29 00:19 | close | 2803 | 200.00 | 1.45028 | 1.44536 | 1.45186 | -3644.40 | 3016912.82 |
5607 | 2020.01.29 22:00 | sell | 2804 | 200.00 | 1.45384 | 1.45884 | 1.45234 | ||
5608 | 2020.01.29 22:30 | close | 2804 | 200.00 | 1.45289 | 1.45884 | 1.45234 | 12924.05 | 3029836.87 |
5609 | 2020.01.30 22:05 | buy | 2805 | 200.00 | 1.45724 | 1.45224 | 1.45874 | ||
5610 | 2020.01.30 22:40 | buy | 2806 | 200.00 | 1.45668 | 1.45168 | 1.45818 | ||
5611 | 2020.01.30 22:50 | buy | 2807 | 200.00 | 1.45587 | 1.45087 | 1.45737 | ||
5612 | 2020.01.30 23:55 | close | 2807 | 200.00 | 1.45653 | 1.45087 | 1.45737 | 8551.60 | 3038388.47 |
5613 | 2020.01.30 23:55 | close | 2806 | 200.00 | 1.45653 | 1.45168 | 1.45818 | -3661.72 | 3034726.75 |
5614 | 2020.01.30 23:55 | close | 2805 | 200.00 | 1.45653 | 1.45224 | 1.45874 | -12105.51 | 3022621.24 |
5615 | 2020.02.05 23:55 | buy | 2808 | 200.00 | 1.46080 | 1.45580 | 1.46230 | ||
5616 | 2020.02.06 00:43 | close | 2808 | 200.00 | 1.46118 | 1.45580 | 1.46230 | 1214.92 | 3023836.16 |
5617 | 2020.02.06 23:10 | sell | 2809 | 200.00 | 1.45947 | 1.46447 | 1.45797 | ||
5618 | 2020.02.06 23:45 | close | 2809 | 200.00 | 1.45883 | 1.46447 | 1.45797 | 8249.38 | 3032085.54 |
5619 | 2020.02.10 22:30 | buy | 2810 | 200.00 | 1.45294 | 1.44794 | 1.45444 | ||
5620 | 2020.02.10 22:53 | close | 2810 | 200.00 | 1.45333 | 1.44794 | 1.45444 | 4480.49 | 3036566.03 |
5621 | 2020.02.11 23:20 | buy | 2811 | 200.00 | 1.45108 | 1.44608 | 1.45258 | ||
5622 | 2020.02.11 23:55 | buy | 2812 | 200.00 | 1.45057 | 1.44557 | 1.45207 | ||
5623 | 2020.02.12 00:13 | close | 2812 | 200.00 | 1.45083 | 1.44557 | 1.45207 | 1482.05 | 3038048.08 |
5624 | 2020.02.12 00:13 | close | 2811 | 200.00 | 1.45083 | 1.44608 | 1.45258 | -6207.59 | 3031840.49 |
5625 | 2020.02.14 23:05 | buy | 2813 | 200.00 | 1.43589 | 1.43089 | 1.43739 | ||
5626 | 2020.02.14 23:30 | buy | 2814 | 200.00 | 1.43536 | 1.43036 | 1.43686 | ||
5627 | 2020.02.14 23:45 | close | 2814 | 200.00 | 1.43589 | 1.43036 | 1.43686 | 6591.01 | 3038431.50 |
5628 | 2020.02.14 23:45 | close | 2813 | 200.00 | 1.43589 | 1.43089 | 1.43739 | -1400.00 | 3037031.50 |
5629 | 2020.02.14 23:50 | buy | 2815 | 200.00 | 1.43530 | 1.43030 | 1.43680 | ||
5630 | 2020.02.17 00:02 | close | 2815 | 200.00 | 1.43634 | 1.43030 | 1.43680 | 13242.32 | 3050273.82 |
5631 | 2020.02.17 23:35 | sell | 2816 | 200.00 | 1.43400 | 1.43900 | 1.43250 | ||
5632 | 2020.02.17 23:58 | close | 2816 | 200.00 | 1.43372 | 1.43900 | 1.43250 | 2821.83 | 3053095.65 |
5633 | 2020.02.19 22:45 | sell | 2817 | 200.00 | 1.42925 | 1.43425 | 1.42775 | ||
5634 | 2020.02.19 23:00 | sell | 2818 | 200.00 | 1.42991 | 1.43491 | 1.42841 | ||
5635 | 2020.02.19 23:53 | close | 2818 | 200.00 | 1.42892 | 1.43491 | 1.42841 | 13527.17 | 3066622.82 |
5636 | 2020.02.19 23:53 | close | 2817 | 200.00 | 1.42892 | 1.43425 | 1.42775 | 3575.72 | 3070198.54 |
5637 | 2020.02.20 23:55 | buy | 2819 | 200.00 | 1.42977 | 1.42477 | 1.43127 | ||
5638 | 2020.02.21 00:27 | close | 2819 | 200.00 | 1.42983 | 1.42477 | 1.43127 | -1533.47 | 3068665.07 |
5639 | 2020.02.25 23:05 | sell | 2820 | 200.00 | 1.44677 | 1.45177 | 1.44527 | ||
5640 | 2020.02.25 23:45 | t/p | 2820 | 200.00 | 1.44527 | 1.45177 | 1.44527 | 21215.56 | 3089880.63 |
5641 | 2020.02.27 22:40 | sell | 2821 | 200.00 | 1.46964 | 1.47464 | 1.46814 | ||
5642 | 2020.02.27 22:55 | sell | 2822 | 200.00 | 1.47046 | 1.47546 | 1.46896 | ||
5643 | 2020.02.27 23:00 | sell | 2823 | 200.00 | 1.47103 | 1.47603 | 1.46953 | ||
5644 | 2020.02.28 01:27 | close | 2823 | 200.00 | 1.47145 | 1.47603 | 1.46953 | -7982.97 | 3081897.66 |
5645 | 2020.02.28 01:27 | close | 2822 | 200.00 | 1.47145 | 1.47546 | 1.46896 | -16576.62 | 3065321.04 |
5646 | 2020.02.28 01:27 | close | 2821 | 200.00 | 1.47145 | 1.47464 | 1.46814 | -28939.43 | 3036381.61 |
5647 | 2020.02.28 22:30 | sell | 2824 | 200.00 | 1.47982 | 1.48482 | 1.47832 | ||
5648 | 2020.02.28 22:40 | sell | 2825 | 200.00 | 1.48078 | 1.48578 | 1.47928 | ||
5649 | 2020.02.28 22:45 | sell | 2826 | 200.00 | 1.48134 | 1.48634 | 1.47984 | ||
5650 | 2020.02.28 23:06 | t/p | 2826 | 200.00 | 1.47984 | 1.48634 | 1.47984 | 21215.23 | 3057596.84 |
5651 | 2020.02.28 23:07 | t/p | 2825 | 200.00 | 1.47928 | 1.48578 | 1.47928 | 21215.23 | 3078812.07 |
5652 | 2020.02.28 23:35 | sell | 2827 | 200.00 | 1.48074 | 1.48574 | 1.47924 | ||
5653 | 2020.02.28 23:39 | t/p | 2827 | 200.00 | 1.47924 | 1.48574 | 1.47924 | 21215.23 | 3100027.30 |
5654 | 2020.02.28 23:43 | close | 2824 | 200.00 | 1.47886 | 1.48482 | 1.47832 | 13073.74 | 3113101.04 |
5655 | 2020.03.02 22:45 | buy | 2828 | 200.00 | 1.48598 | 1.48098 | 1.48748 | ||
5656 | 2020.03.02 22:55 | buy | 2829 | 200.00 | 1.48330 | 1.47830 | 1.48480 | ||
5657 | 2020.03.02 22:59 | t/p | 2829 | 200.00 | 1.48480 | 1.47830 | 1.48480 | 21215.74 | 3134316.78 |
5658 | 2020.03.02 23:00 | buy | 2830 | 200.00 | 1.48499 | 1.47999 | 1.48649 | ||
5659 | 2020.03.02 23:05 | buy | 2831 | 200.00 | 1.48324 | 1.47824 | 1.48474 | ||
5660 | 2020.03.02 23:21 | t/p | 2831 | 200.00 | 1.48474 | 1.47824 | 1.48474 | 21215.74 | 3155532.52 |
5661 | 2020.03.02 23:25 | buy | 2832 | 200.00 | 1.48440 | 1.47940 | 1.48590 | ||
5662 | 2020.03.03 00:50 | close | 2832 | 200.00 | 1.48447 | 1.47940 | 1.48590 | -1382.75 | 3154149.77 |
5663 | 2020.03.03 00:50 | close | 2830 | 200.00 | 1.48447 | 1.47999 | 1.48649 | -10278.28 | 3143871.49 |
5664 | 2020.03.03 00:50 | close | 2828 | 200.00 | 1.48447 | 1.48098 | 1.48748 | -25204.66 | 3118666.83 |
5665 | 2020.03.04 23:45 | buy | 2833 | 200.00 | 1.49072 | 1.48572 | 1.49222 | ||
5666 | 2020.03.04 23:50 | buy | 2834 | 200.00 | 1.49008 | 1.48508 | 1.49158 | ||
5667 | 2020.03.05 01:04 | close | 2834 | 200.00 | 1.49063 | 1.48508 | 1.49158 | 3777.95 | 3122444.78 |
5668 | 2020.03.05 01:04 | close | 2833 | 200.00 | 1.49063 | 1.48572 | 1.49222 | -5871.43 | 3116573.35 |
5669 | 2020.03.05 23:50 | sell | 2835 | 200.00 | 1.50670 | 1.51170 | 1.50520 | ||
5670 | 2020.03.05 23:55 | sell | 2836 | 200.00 | 1.50729 | 1.51229 | 1.50579 | ||
5671 | 2020.03.06 00:02 | t/p | 2836 | 200.00 | 1.50579 | 1.51229 | 1.50579 | 20964.77 | 3137538.12 |
5672 | 2020.03.06 00:07 | t/p | 2835 | 200.00 | 1.50520 | 1.51170 | 1.50520 | 20964.76 | 3158502.88 |
5673 | 2020.03.09 22:15 | sell | 2837 | 200.00 | 1.56765 | 1.57265 | 1.56615 | ||
5674 | 2020.03.09 22:30 | sell | 2838 | 200.00 | 1.56897 | 1.57397 | 1.56747 | ||
5675 | 2020.03.09 22:32 | t/p | 2838 | 200.00 | 1.56747 | 1.57397 | 1.56747 | 21215.05 | 3179717.93 |
5676 | 2020.03.09 22:40 | t/p | 2837 | 200.00 | 1.56615 | 1.57265 | 1.56615 | 21215.06 | 3200932.99 |
5677 | 2020.03.11 23:40 | buy | 2839 | 200.00 | 1.54992 | 1.54492 | 1.55142 | ||
5678 | 2020.03.11 23:43 | close | 2839 | 200.00 | 1.55112 | 1.54492 | 1.55142 | 16691.23 | 3217624.22 |
5679 | 2020.03.12 22:00 | sell | 2840 | 200.00 | 1.55101 | 1.55601 | 1.54951 | ||
5680 | 2020.03.12 22:05 | sell | 2841 | 200.00 | 1.55226 | 1.55726 | 1.55076 | ||
5681 | 2020.03.12 22:10 | sell | 2842 | 200.00 | 1.55572 | 1.56072 | 1.55422 | ||
5682 | 2020.03.12 22:10 | s/l | 2840 | 200.00 | 1.55601 | 1.55601 | 1.54951 | -76776.13 | 3140848.09 |
5683 | 2020.03.12 22:12 | s/l | 2841 | 200.00 | 1.55726 | 1.55726 | 1.55076 | -76776.13 | 3064071.96 |
5684 | 2020.03.12 22:15 | sell | 2843 | 200.00 | 1.55825 | 1.56325 | 1.55675 | ||
5685 | 2020.03.12 22:18 | s/l | 2842 | 200.00 | 1.56072 | 1.56072 | 1.55422 | -76776.13 | 2987295.83 |
5686 | 2020.03.12 22:21 | t/p | 2843 | 200.00 | 1.55675 | 1.56325 | 1.55675 | 21212.84 | 3008508.67 |
5687 | 2020.03.12 22:40 | sell | 2844 | 200.00 | 1.55875 | 1.56375 | 1.55725 | ||
5688 | 2020.03.12 22:42 | t/p | 2844 | 200.00 | 1.55725 | 1.56375 | 1.55725 | 21212.84 | 3029721.51 |
5689 | 2020.03.12 22:50 | sell | 2845 | 200.00 | 1.55949 | 1.56449 | 1.55799 | ||
5690 | 2020.03.12 22:52 | t/p | 2845 | 200.00 | 1.55799 | 1.56449 | 1.55799 | 21212.84 | 3050934.35 |
5691 | 2020.03.16 22:25 | sell | 2846 | 200.00 | 1.56635 | 1.57135 | 1.56485 | ||
5692 | 2020.03.16 22:30 | sell | 2847 | 200.00 | 1.56706 | 1.57206 | 1.56556 | ||
5693 | 2020.03.16 22:32 | t/p | 2847 | 200.00 | 1.56556 | 1.57206 | 1.56556 | 21213.87 | 3072148.22 |
5694 | 2020.03.16 22:35 | t/p | 2846 | 200.00 | 1.56485 | 1.57135 | 1.56485 | 21213.86 | 3093362.08 |
5695 | 2020.03.16 23:00 | sell | 2848 | 200.00 | 1.56702 | 1.57202 | 1.56552 | ||
5696 | 2020.03.16 23:01 | t/p | 2848 | 200.00 | 1.56552 | 1.57202 | 1.56552 | 21213.86 | 3114575.94 |
5697 | 2020.03.20 22:10 | sell | 2849 | 200.00 | 1.53810 | 1.54310 | 1.53660 | ||
5698 | 2020.03.20 22:15 | sell | 2850 | 200.00 | 1.54063 | 1.54563 | 1.53913 | ||
5699 | 2020.03.20 22:15 | t/p | 2850 | 200.00 | 1.53913 | 1.54563 | 1.53913 | 21214.03 | 3135789.97 |
5700 | 2020.03.20 22:21 | t/p | 2849 | 200.00 | 1.53660 | 1.54310 | 1.53660 | 21214.03 | 3157004.00 |
5701 | 2020.03.23 23:00 | buy | 2851 | 200.00 | 1.55426 | 1.54926 | 1.55576 | ||
5702 | 2020.03.23 23:01 | t/p | 2851 | 200.00 | 1.55576 | 1.54926 | 1.55576 | 21214.20 | 3178218.20 |
5703 | 2020.03.23 23:25 | buy | 2852 | 200.00 | 1.55393 | 1.54893 | 1.55543 | ||
5704 | 2020.03.23 23:25 | t/p | 2852 | 200.00 | 1.55543 | 1.54893 | 1.55543 | 21214.20 | 3199432.40 |
5705 | 2020.03.23 23:30 | buy | 2853 | 200.00 | 1.55395 | 1.54895 | 1.55545 | ||
5706 | 2020.03.23 23:30 | t/p | 2853 | 200.00 | 1.55545 | 1.54895 | 1.55545 | 21214.21 | 3220646.61 |
5707 | 2020.03.24 23:40 | buy | 2854 | 200.00 | 1.55682 | 1.55182 | 1.55832 | ||
5708 | 2020.03.24 23:40 | t/p | 2854 | 200.00 | 1.55832 | 1.55182 | 1.55832 | 21214.03 | 3241860.64 |
5709 | 2020.03.26 22:55 | buy | 2855 | 200.00 | 1.54662 | 1.54162 | 1.54812 | ||
5710 | 2020.03.26 23:25 | buy | 2856 | 200.00 | 1.54508 | 1.54008 | 1.54658 | ||
5711 | 2020.03.26 23:34 | t/p | 2856 | 200.00 | 1.54658 | 1.54008 | 1.54658 | 21215.57 | 3263076.21 |
5712 | 2020.03.26 23:49 | close | 2855 | 200.00 | 1.54770 | 1.54162 | 1.54812 | 14883.20 | 3277959.41 |
5713 | 2020.03.27 22:20 | sell | 2857 | 200.00 | 1.55771 | 1.56271 | 1.55621 | ||
5714 | 2020.03.27 22:30 | sell | 2858 | 200.00 | 1.55823 | 1.56323 | 1.55673 | ||
5715 | 2020.03.27 22:40 | sell | 2859 | 200.00 | 1.55890 | 1.56390 | 1.55740 | ||
5716 | 2020.03.30 00:11 | t/p | 2859 | 200.00 | 1.55740 | 1.56390 | 1.55740 | 20964.76 | 3298924.17 |
5717 | 2020.03.30 00:15 | t/p | 2857 | 200.00 | 1.55621 | 1.56271 | 1.55621 | 20964.76 | 3319888.93 |
5718 | 2020.03.30 00:15 | t/p | 2858 | 200.00 | 1.55673 | 1.56323 | 1.55673 | 20964.76 | 3340853.69 |
5719 | 2020.03.30 22:20 | sell | 2860 | 200.00 | 1.56240 | 1.56740 | 1.56090 | ||
5720 | 2020.03.30 22:35 | sell | 2861 | 200.00 | 1.56390 | 1.56890 | 1.56240 | ||
5721 | 2020.03.30 22:44 | t/p | 2861 | 200.00 | 1.56240 | 1.56890 | 1.56240 | 21215.56 | 3362069.25 |
5722 | 2020.03.30 23:17 | close | 2860 | 200.00 | 1.56122 | 1.56740 | 1.56090 | 16390.92 | 3378460.17 |
5723 | 2020.03.30 23:50 | sell | 2862 | 200.00 | 1.56494 | 1.56994 | 1.56344 | ||
5724 | 2020.03.30 23:56 | t/p | 2862 | 200.00 | 1.56344 | 1.56994 | 1.56344 | 21215.57 | 3399675.74 |
5725 | 2020.03.31 23:20 | buy | 2863 | 200.00 | 1.54767 | 1.54267 | 1.54917 | ||
5726 | 2020.03.31 23:25 | buy | 2864 | 200.00 | 1.54547 | 1.54047 | 1.54697 | ||
5727 | 2020.03.31 23:27 | t/p | 2864 | 200.00 | 1.54697 | 1.54047 | 1.54697 | 21215.56 | 3420891.30 |
5728 | 2020.03.31 23:30 | buy | 2865 | 200.00 | 1.54664 | 1.54164 | 1.54814 | ||
5729 | 2020.03.31 23:30 | t/p | 2865 | 200.00 | 1.54814 | 1.54164 | 1.54814 | 21215.56 | 3442106.86 |
5730 | 2020.03.31 23:40 | buy | 2866 | 200.00 | 1.54677 | 1.54177 | 1.54827 | ||
5731 | 2020.03.31 23:50 | t/p | 2866 | 200.00 | 1.54827 | 1.54177 | 1.54827 | 21215.57 | 3463322.43 |
5732 | 2020.03.31 23:51 | t/p | 2863 | 200.00 | 1.54917 | 1.54267 | 1.54917 | 21215.57 | 3484538.00 |
5733 | 2020.04.01 22:40 | sell | 2867 | 200.00 | 1.55754 | 1.56254 | 1.55604 | ||
5734 | 2020.04.01 22:45 | sell | 2868 | 200.00 | 1.55863 | 1.56363 | 1.55713 | ||
5735 | 2020.04.01 22:49 | t/p | 2868 | 200.00 | 1.55713 | 1.56363 | 1.55713 | 21213.18 | 3505751.18 |
5736 | 2020.04.01 23:12 | t/p | 2867 | 200.00 | 1.55604 | 1.56254 | 1.55604 | 21213.86 | 3526965.04 |
5737 | 2020.04.03 22:00 | sell | 2869 | 200.00 | 1.53024 | 1.53524 | 1.52874 | ||
5738 | 2020.04.03 22:05 | sell | 2870 | 200.00 | 1.53081 | 1.53581 | 1.52931 | ||
5739 | 2020.04.03 22:48 | t/p | 2870 | 200.00 | 1.52931 | 1.53581 | 1.52931 | 21212.84 | 3548177.88 |
5740 | 2020.04.03 22:54 | t/p | 2869 | 200.00 | 1.52874 | 1.53524 | 1.52874 | 21212.84 | 3569390.72 |
5741 | 2020.04.08 23:15 | buy | 2871 | 200.00 | 1.52269 | 1.51769 | 1.52419 | ||
5742 | 2020.04.08 23:45 | buy | 2872 | 200.00 | 1.52205 | 1.51705 | 1.52355 | ||
5743 | 2020.04.08 23:50 | buy | 2873 | 200.00 | 1.52126 | 1.51626 | 1.52276 | ||
5744 | 2020.04.09 00:42 | close | 2873 | 200.00 | 1.52233 | 1.51626 | 1.52276 | 11615.77 | 3581006.49 |
5745 | 2020.04.09 00:42 | close | 2872 | 200.00 | 1.52233 | 1.51705 | 1.52355 | -293.48 | 3580713.01 |
5746 | 2020.04.09 00:42 | close | 2871 | 200.00 | 1.52233 | 1.51769 | 1.52419 | -9941.48 | 3570771.53 |
5747 | 2020.04.10 22:00 | buy | 2874 | 200.00 | 1.52618 | 1.52118 | 1.52768 | ||
5748 | 2020.04.10 22:05 | buy | 2875 | 200.00 | 1.52560 | 1.52060 | 1.52710 | ||
5749 | 2020.04.10 22:40 | close | 2875 | 200.00 | 1.52658 | 1.52060 | 1.52710 | 13372.71 | 3584144.24 |
5750 | 2020.04.10 22:40 | close | 2874 | 200.00 | 1.52658 | 1.52118 | 1.52768 | 4629.68 | 3588773.92 |
5751 | 2020.04.10 22:55 | buy | 2876 | 200.00 | 1.52529 | 1.52029 | 1.52679 | ||
5752 | 2020.04.10 23:11 | close | 2876 | 200.00 | 1.52606 | 1.52029 | 1.52679 | 10207.14 | 3598981.06 |
5753 | 2020.04.14 22:10 | sell | 2877 | 200.00 | 1.52785 | 1.53285 | 1.52635 | ||
5754 | 2020.04.14 22:25 | sell | 2878 | 200.00 | 1.52862 | 1.53362 | 1.52712 | ||
5755 | 2020.04.14 22:49 | t/p | 2878 | 200.00 | 1.52712 | 1.53362 | 1.52712 | 21211.13 | 3620192.19 |
5756 | 2020.04.14 22:59 | close | 2877 | 200.00 | 1.52657 | 1.53285 | 1.52635 | 17894.84 | 3638087.03 |
5757 | 2020.04.14 23:25 | buy | 2879 | 200.00 | 1.52488 | 1.51988 | 1.52638 | ||
5758 | 2020.04.14 23:55 | buy | 2880 | 200.00 | 1.52431 | 1.51931 | 1.52581 | ||
5759 | 2020.04.15 00:17 | close | 2880 | 200.00 | 1.52560 | 1.51931 | 1.52581 | 17007.57 | 3655094.60 |
5760 | 2020.04.15 00:17 | close | 2879 | 200.00 | 1.52560 | 1.51988 | 1.52638 | 8415.27 | 3663509.87 |
5761 | 2020.04.15 23:25 | sell | 2881 | 200.00 | 1.53905 | 1.54405 | 1.53755 | ||
5762 | 2020.04.16 00:02 | close | 2881 | 200.00 | 1.53799 | 1.54405 | 1.53755 | 13826.13 | 3677336.00 |
5763 | 2020.04.16 22:00 | buy | 2882 | 200.00 | 1.53062 | 1.52562 | 1.53212 | ||
5764 | 2020.04.16 22:50 | buy | 2883 | 200.00 | 1.52958 | 1.52458 | 1.53108 | ||
5765 | 2020.04.16 23:00 | t/p | 2883 | 200.00 | 1.53108 | 1.52458 | 1.53108 | 21211.13 | 3698547.13 |
5766 | 2020.04.16 23:01 | close | 2882 | 200.00 | 1.53135 | 1.52562 | 1.53212 | 9604.09 | 3708151.22 |
5767 | 2020.04.16 23:25 | buy | 2884 | 200.00 | 1.52967 | 1.52467 | 1.53117 | ||
5768 | 2020.04.16 23:55 | buy | 2885 | 200.00 | 1.52889 | 1.52389 | 1.53039 | ||
5769 | 2020.04.17 00:23 | s/l | 2884 | 200.00 | 1.52467 | 1.52467 | 1.53117 | -77810.31 | 3630340.91 |
5770 | 2020.04.17 00:23 | s/l | 2885 | 200.00 | 1.52389 | 1.52389 | 1.53039 | -77810.31 | 3552530.60 |
5771 | 2020.04.17 23:30 | buy | 2886 | 200.00 | 1.52339 | 1.51839 | 1.52489 | ||
5772 | 2020.04.20 00:49 | close | 2886 | 200.00 | 1.52380 | 1.51839 | 1.52489 | 3742.31 | 3556272.91 |
5773 | 2020.04.20 22:00 | sell | 2887 | 200.00 | 1.53504 | 1.54004 | 1.53354 | ||
5774 | 2020.04.20 22:25 | t/p | 2887 | 200.00 | 1.53354 | 1.54004 | 1.53354 | 21211.14 | 3577484.05 |
5775 | 2020.04.22 22:00 | sell | 2888 | 200.00 | 1.53480 | 1.53980 | 1.53330 | ||
5776 | 2020.04.22 22:50 | t/p | 2888 | 200.00 | 1.53330 | 1.53980 | 1.53330 | 21210.46 | 3598694.51 |
5777 | 2020.04.24 22:10 | sell | 2889 | 200.00 | 1.52373 | 1.52873 | 1.52223 | ||
5778 | 2020.04.24 23:10 | sell | 2890 | 200.00 | 1.52449 | 1.52949 | 1.52299 | ||
5779 | 2020.04.24 23:24 | t/p | 2890 | 200.00 | 1.52299 | 1.52949 | 1.52299 | 21209.77 | 3619904.28 |
5780 | 2020.04.24 23:24 | close | 2889 | 200.00 | 1.52289 | 1.52873 | 1.52223 | 11261.47 | 3631165.75 |
5781 | 2020.04.24 23:35 | sell | 2891 | 200.00 | 1.52421 | 1.52921 | 1.52271 | ||
5782 | 2020.04.24 23:40 | sell | 2892 | 200.00 | 1.52481 | 1.52981 | 1.52331 | ||
5783 | 2020.04.24 23:45 | sell | 2893 | 200.00 | 1.52604 | 1.53104 | 1.52454 | ||
5784 | 2020.04.27 00:06 | t/p | 2893 | 200.00 | 1.52454 | 1.53104 | 1.52454 | 20958.97 | 3652124.72 |
5785 | 2020.04.27 03:07 | close | 2892 | 200.00 | 1.52601 | 1.52981 | 1.52331 | -19738.61 | 3632386.11 |
5786 | 2020.04.27 03:07 | close | 2891 | 200.00 | 1.52601 | 1.52921 | 1.52271 | -28782.52 | 3603603.59 |
5787 | 2020.04.27 22:45 | buy | 2894 | 200.00 | 1.51991 | 1.51491 | 1.52141 | ||
5788 | 2020.04.27 23:05 | close | 2894 | 200.00 | 1.52059 | 1.51491 | 1.52141 | 8849.84 | 3612453.43 |
5789 | 2020.04.28 23:30 | buy | 2895 | 200.00 | 1.51381 | 1.50881 | 1.51531 | ||
5790 | 2020.04.28 23:33 | close | 2895 | 200.00 | 1.51458 | 1.50881 | 1.51531 | 10206.70 | 3622660.13 |
5791 | 2020.04.28 23:45 | buy | 2896 | 200.00 | 1.51369 | 1.50869 | 1.51519 | ||
5792 | 2020.04.28 23:57 | close | 2896 | 200.00 | 1.51459 | 1.50869 | 1.51519 | 12166.27 | 3634826.40 |
5793 | 2020.04.29 22:30 | buy | 2897 | 200.00 | 1.51005 | 1.50505 | 1.51155 | ||
5794 | 2020.04.29 23:10 | buy | 2898 | 200.00 | 1.50925 | 1.50425 | 1.51075 | ||
5795 | 2020.04.29 23:28 | close | 2898 | 200.00 | 1.51040 | 1.50425 | 1.51075 | 15934.55 | 3650760.95 |
5796 | 2020.04.29 23:28 | close | 2897 | 200.00 | 1.51040 | 1.50505 | 1.51155 | 3875.73 | 3654636.68 |
5797 | 2020.05.01 22:15 | buy | 2899 | 200.00 | 1.54428 | 1.53928 | 1.54578 | ||
5798 | 2020.05.01 23:05 | buy | 2900 | 200.00 | 1.54250 | 1.53750 | 1.54400 | ||
5799 | 2020.05.01 23:32 | close | 2900 | 200.00 | 1.54380 | 1.53750 | 1.54400 | 18195.43 | 3672832.11 |
5800 | 2020.05.01 23:32 | close | 2899 | 200.00 | 1.54380 | 1.53928 | 1.54578 | -8635.24 | 3664196.87 |
5801 | 2020.05.04 23:30 | sell | 2901 | 200.00 | 1.53644 | 1.54144 | 1.53494 | ||
5802 | 2020.05.05 00:02 | close | 2901 | 200.00 | 1.53528 | 1.54144 | 1.53494 | 15834.35 | 3680031.22 |
5803 | 2020.05.05 22:35 | sell | 2902 | 200.00 | 1.52353 | 1.52853 | 1.52203 | ||
5804 | 2020.05.05 23:00 | sell | 2903 | 200.00 | 1.52407 | 1.52907 | 1.52257 | ||
5805 | 2020.05.05 23:37 | t/p | 2903 | 200.00 | 1.52257 | 1.52907 | 1.52257 | 21210.79 | 3701242.01 |
5806 | 2020.05.05 23:37 | close | 2902 | 200.00 | 1.52243 | 1.52853 | 1.52203 | 15181.25 | 3716423.26 |
5807 | 2020.05.06 22:05 | buy | 2904 | 200.00 | 1.52542 | 1.52042 | 1.52692 | ||
5808 | 2020.05.06 22:40 | close | 2904 | 200.00 | 1.52615 | 1.52042 | 1.52692 | 9604.33 | 3726027.59 |
5809 | 2020.05.07 22:25 | sell | 2905 | 200.00 | 1.51575 | 1.52075 | 1.51425 | ||
5810 | 2020.05.07 22:35 | sell | 2906 | 200.00 | 1.51641 | 1.52141 | 1.51491 | ||
5811 | 2020.05.07 23:45 | t/p | 2906 | 200.00 | 1.51491 | 1.52141 | 1.51491 | 21211.14 | 3747238.73 |
5812 | 2020.05.07 23:45 | close | 2905 | 200.00 | 1.51467 | 1.52075 | 1.51425 | 14880.02 | 3762118.75 |
5813 | 2020.05.08 22:55 | buy | 2907 | 200.00 | 1.50917 | 1.50417 | 1.51067 | ||
5814 | 2020.05.08 23:48 | close | 2907 | 200.00 | 1.50988 | 1.50417 | 1.51067 | 9302.69 | 3771421.44 |
5815 | 2020.05.12 22:45 | sell | 2908 | 200.00 | 1.52499 | 1.52999 | 1.52349 | ||
5816 | 2020.05.12 23:00 | sell | 2909 | 200.00 | 1.52557 | 1.53057 | 1.52407 | ||
5817 | 2020.05.12 23:45 | sell | 2910 | 200.00 | 1.52644 | 1.53144 | 1.52494 | ||
5818 | 2020.05.13 01:57 | close | 2910 | 200.00 | 1.52633 | 1.53144 | 1.52494 | 7.32 | 3771428.76 |
5819 | 2020.05.13 01:57 | close | 2909 | 200.00 | 1.52633 | 1.53057 | 1.52407 | -13106.94 | 3758321.82 |
5820 | 2020.05.13 01:57 | close | 2908 | 200.00 | 1.52633 | 1.52999 | 1.52349 | -21849.78 | 3736472.04 |
5821 | 2020.05.13 23:05 | buy | 2911 | 200.00 | 1.52397 | 1.51897 | 1.52547 | ||
5822 | 2020.05.13 23:23 | close | 2911 | 200.00 | 1.52477 | 1.51897 | 1.52547 | 10659.27 | 3747131.31 |
5823 | 2020.05.15 23:45 | sell | 2912 | 200.00 | 1.52652 | 1.53152 | 1.52502 | ||
5824 | 2020.05.18 00:02 | t/p | 2912 | 200.00 | 1.52502 | 1.53152 | 1.52502 | 20960.34 | 3768091.65 |
5825 | 2020.05.18 23:35 | buy | 2913 | 200.00 | 1.52233 | 1.51733 | 1.52383 | ||
5826 | 2020.05.19 00:06 | close | 2913 | 200.00 | 1.52242 | 1.51733 | 1.52383 | -1081.49 | 3767010.16 |
5827 | 2020.05.19 22:05 | sell | 2914 | 200.00 | 1.51996 | 1.52496 | 1.51846 | ||
5828 | 2020.05.19 22:35 | sell | 2915 | 200.00 | 1.52066 | 1.52566 | 1.51916 | ||
5829 | 2020.05.19 22:50 | sell | 2916 | 200.00 | 1.52126 | 1.52626 | 1.51976 | ||
5830 | 2020.05.20 01:58 | close | 2916 | 200.00 | 1.52270 | 1.52626 | 1.51976 | -23357.65 | 3743652.51 |
5831 | 2020.05.20 01:58 | close | 2915 | 200.00 | 1.52270 | 1.52566 | 1.51916 | -32402.18 | 3711250.33 |
5832 | 2020.05.20 01:58 | close | 2914 | 200.00 | 1.52270 | 1.52496 | 1.51846 | -42954.12 | 3668296.21 |
5833 | 2020.05.20 22:35 | buy | 2917 | 200.00 | 1.52535 | 1.52035 | 1.52685 | ||
5834 | 2020.05.20 22:52 | close | 2917 | 200.00 | 1.52613 | 1.52035 | 1.52685 | 10358.05 | 3678654.26 |
5835 | 2020.05.20 23:10 | buy | 2918 | 200.00 | 1.52526 | 1.52026 | 1.52676 | ||
5836 | 2020.05.20 23:14 | close | 2918 | 200.00 | 1.52593 | 1.52026 | 1.52676 | 8699.87 | 3687354.13 |
5837 | 2020.05.21 22:40 | buy | 2919 | 200.00 | 1.52640 | 1.52140 | 1.52790 | ||
5838 | 2020.05.21 23:28 | close | 2919 | 200.00 | 1.52722 | 1.52140 | 1.52790 | 10961.03 | 3698315.16 |
5839 | 2020.05.25 22:15 | sell | 2920 | 200.00 | 1.52437 | 1.52937 | 1.52287 | ||
5840 | 2020.05.25 23:00 | close | 2920 | 200.00 | 1.52350 | 1.52937 | 1.52287 | 11714.66 | 3710029.82 |
5841 | 2020.05.27 23:10 | buy | 2921 | 200.00 | 1.51314 | 1.50814 | 1.51464 | ||
5842 | 2020.05.27 23:15 | close | 2921 | 200.00 | 1.51364 | 1.50814 | 1.51464 | 6136.93 | 3716166.75 |
5843 | 2020.05.29 22:00 | buy | 2922 | 200.00 | 1.52943 | 1.52443 | 1.53093 | ||
5844 | 2020.05.29 22:05 | buy | 2923 | 200.00 | 1.52812 | 1.52312 | 1.52962 | ||
5845 | 2020.05.29 23:24 | close | 2923 | 200.00 | 1.52894 | 1.52312 | 1.52962 | 10960.19 | 3727126.94 |
5846 | 2020.05.29 23:24 | close | 2922 | 200.00 | 1.52894 | 1.52443 | 1.53093 | -8785.97 | 3718340.97 |
5847 | 2020.06.03 22:25 | sell | 2924 | 200.00 | 1.51738 | 1.52238 | 1.51588 | ||
5848 | 2020.06.03 22:35 | sell | 2925 | 200.00 | 1.51799 | 1.52299 | 1.51649 | ||
5849 | 2020.06.03 23:10 | t/p | 2925 | 200.00 | 1.51649 | 1.52299 | 1.51649 | 21210.28 | 3739551.25 |
5850 | 2020.06.03 23:10 | close | 2924 | 200.00 | 1.51632 | 1.52238 | 1.51588 | 14577.94 | 3754129.19 |
5851 | 2020.06.04 23:15 | buy | 2926 | 200.00 | 1.52967 | 1.52467 | 1.53117 | ||
5852 | 2020.06.04 23:25 | close | 2926 | 200.00 | 1.53046 | 1.52467 | 1.53117 | 10507.99 | 3764637.18 |
5853 | 2020.06.04 23:45 | buy | 2927 | 200.00 | 1.52956 | 1.52456 | 1.53106 | ||
5854 | 2020.06.04 23:59 | close | 2927 | 200.00 | 1.53033 | 1.52456 | 1.53106 | 10206.52 | 3774843.70 |
5855 | 2020.06.05 22:40 | sell | 2928 | 200.00 | 1.51832 | 1.52332 | 1.51682 | ||
5856 | 2020.06.05 23:08 | close | 2928 | 200.00 | 1.51731 | 1.52332 | 1.51682 | 13824.60 | 3788668.30 |
5857 | 2020.06.05 23:50 | buy | 2929 | 200.00 | 1.51564 | 1.51064 | 1.51714 | ||
5858 | 2020.06.08 00:09 | close | 2929 | 200.00 | 1.51662 | 1.51064 | 1.51714 | 12334.34 | 3801002.64 |
5859 | 2020.06.08 22:25 | buy | 2930 | 200.00 | 1.50994 | 1.50494 | 1.51144 | ||
5860 | 2020.06.08 23:19 | close | 2930 | 200.00 | 1.51032 | 1.50494 | 1.51144 | 4328.11 | 3805330.75 |
5861 | 2020.06.10 22:00 | sell | 2931 | 200.00 | 1.52414 | 1.52914 | 1.52264 | ||
5862 | 2020.06.10 22:10 | sell | 2932 | 200.00 | 1.52506 | 1.53006 | 1.52356 | ||
5863 | 2020.06.10 22:29 | t/p | 2932 | 200.00 | 1.52356 | 1.53006 | 1.52356 | 21211.14 | 3826541.89 |
5864 | 2020.06.10 23:00 | sell | 2933 | 200.00 | 1.52533 | 1.53033 | 1.52383 | ||
5865 | 2020.06.11 00:19 | t/p | 2933 | 200.00 | 1.52383 | 1.53033 | 1.52383 | 20458.73 | 3847000.62 |
5866 | 2020.06.11 00:19 | close | 2931 | 200.00 | 1.52362 | 1.52914 | 1.52264 | 5686.12 | 3852686.74 |
5867 | 2020.06.15 22:35 | sell | 2934 | 200.00 | 1.53607 | 1.54107 | 1.53457 | ||
5868 | 2020.06.16 00:26 | close | 2934 | 200.00 | 1.53568 | 1.54107 | 1.53457 | 4228.05 | 3856914.79 |
5869 | 2020.06.16 23:10 | buy | 2935 | 200.00 | 1.52632 | 1.52132 | 1.52782 | ||
5870 | 2020.06.16 23:15 | buy | 2936 | 200.00 | 1.52550 | 1.52050 | 1.52700 | ||
5871 | 2020.06.17 01:08 | close | 2936 | 200.00 | 1.52551 | 1.52050 | 1.52700 | -2287.42 | 3854627.37 |
5872 | 2020.06.17 01:08 | close | 2935 | 200.00 | 1.52551 | 1.52132 | 1.52782 | -14648.17 | 3839979.20 |
5873 | 2020.06.17 22:00 | sell | 2937 | 200.00 | 1.52330 | 1.52830 | 1.52180 | ||
5874 | 2020.06.17 22:25 | sell | 2938 | 200.00 | 1.52434 | 1.52934 | 1.52284 | ||
5875 | 2020.06.17 22:45 | sell | 2939 | 200.00 | 1.52499 | 1.52999 | 1.52349 | ||
5876 | 2020.06.18 00:26 | close | 2939 | 200.00 | 1.52377 | 1.52999 | 1.52349 | 16237.71 | 3856216.91 |
5877 | 2020.06.18 00:26 | close | 2938 | 200.00 | 1.52377 | 1.52934 | 1.52284 | 6439.70 | 3862656.61 |
5878 | 2020.06.18 00:26 | close | 2937 | 200.00 | 1.52377 | 1.52830 | 1.52180 | -9237.11 | 3853419.50 |
5879 | 2020.06.18 22:50 | sell | 2940 | 200.00 | 1.52502 | 1.53002 | 1.52352 | ||
5880 | 2020.06.18 23:02 | close | 2940 | 200.00 | 1.52425 | 1.53002 | 1.52352 | 10206.35 | 3863625.85 |
5881 | 2020.06.19 23:40 | buy | 2941 | 200.00 | 1.52059 | 1.51559 | 1.52209 | ||
5882 | 2020.06.22 00:02 | t/p | 2941 | 200.00 | 1.52209 | 1.51559 | 1.52209 | 20171.61 | 3883797.46 |
5883 | 2020.06.23 23:05 | sell | 2942 | 200.00 | 1.53253 | 1.53753 | 1.53103 | ||
5884 | 2020.06.24 00:04 | close | 2942 | 200.00 | 1.53170 | 1.53753 | 1.53103 | 10859.75 | 3894657.21 |
5885 | 2020.06.24 23:35 | sell | 2943 | 200.00 | 1.53341 | 1.53841 | 1.53191 | ||
5886 | 2020.06.24 23:45 | sell | 2944 | 200.00 | 1.53426 | 1.53926 | 1.53276 | ||
5887 | 2020.06.25 02:20 | close | 2944 | 200.00 | 1.53436 | 1.53926 | 1.53276 | -3659.70 | 3890997.51 |
5888 | 2020.06.25 02:20 | close | 2943 | 200.00 | 1.53436 | 1.53841 | 1.53191 | -16471.71 | 3874525.80 |
5889 | 2020.06.25 22:10 | buy | 2945 | 200.00 | 1.53032 | 1.52532 | 1.53182 | ||
5890 | 2020.06.25 22:41 | close | 2945 | 200.00 | 1.53110 | 1.52532 | 1.53182 | 10356.99 | 3884882.79 |
5891 | 2020.06.26 23:50 | sell | 2946 | 200.00 | 1.53590 | 1.54090 | 1.53440 | ||
5892 | 2020.06.29 00:04 | t/p | 2946 | 200.00 | 1.53440 | 1.54090 | 1.53440 | 20958.63 | 3905841.42 |
5893 | 2020.06.29 23:30 | buy | 2947 | 200.00 | 1.53593 | 1.53093 | 1.53743 | ||
5894 | 2020.06.30 00:40 | close | 2947 | 200.00 | 1.53591 | 1.53093 | 1.53743 | -2739.62 | 3903101.80 |
5895 | 2020.06.30 22:00 | buy | 2948 | 200.00 | 1.52609 | 1.52109 | 1.52759 | ||
5896 | 2020.06.30 22:35 | buy | 2949 | 200.00 | 1.52549 | 1.52049 | 1.52699 | ||
5897 | 2020.06.30 23:25 | buy | 2950 | 200.00 | 1.52473 | 1.51973 | 1.52623 | ||
5898 | 2020.07.01 00:10 | close | 2950 | 200.00 | 1.52531 | 1.51973 | 1.52623 | 6304.21 | 3909406.01 |
5899 | 2020.07.01 00:10 | close | 2949 | 200.00 | 1.52531 | 1.52049 | 1.52699 | -5151.32 | 3904254.69 |
5900 | 2020.07.01 00:10 | close | 2948 | 200.00 | 1.52531 | 1.52109 | 1.52759 | -14195.16 | 3890059.53 |
5901 | 2020.07.03 22:05 | buy | 2951 | 200.00 | 1.52387 | 1.51887 | 1.52537 | ||
5902 | 2020.07.03 23:02 | close | 2951 | 200.00 | 1.52401 | 1.51887 | 1.52537 | 710.24 | 3890769.77 |
5903 | 2020.07.03 23:50 | buy | 2952 | 200.00 | 1.52299 | 1.51799 | 1.52449 | ||
5904 | 2020.07.06 00:04 | t/p | 2952 | 200.00 | 1.52449 | 1.51799 | 1.52449 | 20171.61 | 3910941.38 |
5905 | 2020.07.06 22:40 | buy | 2953 | 200.00 | 1.53134 | 1.52634 | 1.53284 | ||
5906 | 2020.07.06 22:50 | buy | 2954 | 200.00 | 1.53076 | 1.52576 | 1.53226 | ||
5907 | 2020.07.06 23:04 | close | 2954 | 200.00 | 1.53157 | 1.52576 | 1.53226 | 10809.18 | 3921750.56 |
5908 | 2020.07.06 23:04 | close | 2953 | 200.00 | 1.53157 | 1.52634 | 1.53284 | 2066.80 | 3923817.36 |
5909 | 2020.07.08 22:00 | buy | 2955 | 200.00 | 1.53024 | 1.52524 | 1.53174 | ||
5910 | 2020.07.08 22:51 | close | 2955 | 200.00 | 1.53080 | 1.52524 | 1.53174 | 7040.98 | 3930858.34 |
5911 | 2020.07.09 23:45 | buy | 2956 | 200.00 | 1.53262 | 1.52762 | 1.53412 | ||
5912 | 2020.07.10 00:00 | close | 2956 | 200.00 | 1.53314 | 1.52762 | 1.53412 | 5399.89 | 3936258.23 |
5913 | 2020.07.10 22:00 | buy | 2957 | 200.00 | 1.53555 | 1.53055 | 1.53705 | ||
5914 | 2020.07.10 22:45 | close | 2957 | 200.00 | 1.53620 | 1.53055 | 1.53705 | 8397.57 | 3944655.80 |
5915 | 2020.07.13 23:00 | sell | 2958 | 200.00 | 1.54442 | 1.54942 | 1.54292 | ||
5916 | 2020.07.13 23:53 | close | 2958 | 200.00 | 1.54338 | 1.54942 | 1.54292 | 14275.99 | 3958931.79 |
5917 | 2020.07.14 23:10 | buy | 2959 | 200.00 | 1.55061 | 1.54561 | 1.55211 | ||
5918 | 2020.07.14 23:35 | close | 2959 | 200.00 | 1.55134 | 1.54561 | 1.55211 | 9603.67 | 3968535.46 |
5919 | 2020.07.17 23:10 | sell | 2960 | 200.00 | 1.55333 | 1.55833 | 1.55183 | ||
5920 | 2020.07.17 23:33 | close | 2960 | 200.00 | 1.55277 | 1.55833 | 1.55183 | 7040.98 | 3975576.44 |
5921 | 2020.07.20 22:25 | sell | 2961 | 200.00 | 1.54896 | 1.55396 | 1.54746 | ||
5922 | 2020.07.20 22:55 | sell | 2962 | 200.00 | 1.54946 | 1.55446 | 1.54796 | ||
5923 | 2020.07.21 00:04 | close | 2962 | 200.00 | 1.54852 | 1.55446 | 1.54796 | 12517.67 | 3988094.11 |
5924 | 2020.07.21 00:04 | close | 2961 | 200.00 | 1.54852 | 1.55396 | 1.54746 | 4981.25 | 3993075.36 |
5925 | 2020.07.29 22:55 | buy | 2963 | 200.00 | 1.57148 | 1.56648 | 1.57298 | ||
5926 | 2020.07.29 23:24 | close | 2963 | 200.00 | 1.57255 | 1.56648 | 1.57298 | 14728.31 | 4007803.67 |
5927 | 2020.07.30 22:50 | sell | 2964 | 200.00 | 1.59213 | 1.59713 | 1.59063 | ||
5928 | 2020.07.30 23:00 | sell | 2965 | 200.00 | 1.59301 | 1.59801 | 1.59151 | ||
5929 | 2020.07.30 23:31 | t/p | 2965 | 200.00 | 1.59151 | 1.59801 | 1.59151 | 21209.43 | 4029013.10 |
5930 | 2020.07.30 23:33 | t/p | 2964 | 200.00 | 1.59063 | 1.59713 | 1.59063 | 21209.43 | 4050222.53 |
5931 | 2020.08.03 23:45 | sell | 2966 | 200.00 | 1.57540 | 1.58040 | 1.57390 | ||
5932 | 2020.08.04 00:04 | close | 2966 | 200.00 | 1.57438 | 1.58040 | 1.57390 | 13723.38 | 4063945.91 |
5933 | 2020.08.05 22:25 | buy | 2967 | 200.00 | 1.57487 | 1.56987 | 1.57637 | ||
5934 | 2020.08.05 22:35 | buy | 2968 | 200.00 | 1.57407 | 1.56907 | 1.57557 | ||
5935 | 2020.08.06 00:21 | close | 2968 | 200.00 | 1.57472 | 1.56907 | 1.57557 | 5283.16 | 4069229.07 |
5936 | 2020.08.06 00:21 | close | 2967 | 200.00 | 1.57472 | 1.56987 | 1.57637 | -6775.47 | 4062453.60 |
5937 | 2020.08.11 22:00 | buy | 2969 | 200.00 | 1.56014 | 1.55514 | 1.56164 | ||
5938 | 2020.08.11 22:33 | close | 2969 | 200.00 | 1.56088 | 1.55514 | 1.56164 | 9754.32 | 4072207.92 |
5939 | 2020.08.12 23:00 | sell | 2970 | 200.00 | 1.56274 | 1.56774 | 1.56124 | ||
5940 | 2020.08.12 23:17 | close | 2970 | 200.00 | 1.56195 | 1.56774 | 1.56124 | 10507.72 | 4082715.64 |
5941 | 2020.08.14 23:30 | sell | 2971 | 200.00 | 1.57001 | 1.57501 | 1.56851 | ||
5942 | 2020.08.17 00:04 | t/p | 2971 | 200.00 | 1.56851 | 1.57501 | 1.56851 | 20958.80 | 4103674.44 |
5943 | 2020.08.17 23:35 | sell | 2972 | 200.00 | 1.56698 | 1.57198 | 1.56548 | ||
5944 | 2020.08.17 23:45 | sell | 2973 | 200.00 | 1.56767 | 1.57267 | 1.56617 | ||
5945 | 2020.08.17 23:55 | sell | 2974 | 200.00 | 1.56823 | 1.57323 | 1.56673 | ||
5946 | 2020.08.18 03:42 | close | 2974 | 200.00 | 1.56974 | 1.57323 | 1.56673 | -24411.13 | 4079263.31 |
5947 | 2020.08.18 03:42 | close | 2973 | 200.00 | 1.56974 | 1.57267 | 1.56617 | -32852.05 | 4046411.26 |
5948 | 2020.08.18 03:42 | close | 2972 | 200.00 | 1.56974 | 1.57198 | 1.56548 | -43252.47 | 4003158.79 |
5949 | 2020.08.18 22:20 | buy | 2975 | 200.00 | 1.57006 | 1.56506 | 1.57156 | ||
5950 | 2020.08.18 22:45 | close | 2975 | 200.00 | 1.57086 | 1.56506 | 1.57156 | 10658.81 | 4013817.60 |
5951 | 2020.08.20 23:25 | sell | 2976 | 200.00 | 1.56310 | 1.56810 | 1.56160 | ||
5952 | 2020.08.21 00:06 | close | 2976 | 200.00 | 1.56231 | 1.56810 | 1.56160 | 10257.10 | 4024074.70 |
5953 | 2020.08.24 22:20 | buy | 2977 | 200.00 | 1.55984 | 1.55484 | 1.56134 | ||
5954 | 2020.08.24 23:10 | buy | 2978 | 200.00 | 1.55926 | 1.55426 | 1.56076 | ||
5955 | 2020.08.24 23:35 | buy | 2979 | 200.00 | 1.55867 | 1.55367 | 1.56017 | ||
5956 | 2020.08.25 00:55 | close | 2979 | 200.00 | 1.55852 | 1.55367 | 1.56017 | -4699.19 | 4019375.51 |
5957 | 2020.08.25 00:55 | close | 2978 | 200.00 | 1.55852 | 1.55426 | 1.56076 | -13592.57 | 4005782.94 |
5958 | 2020.08.25 00:55 | close | 2977 | 200.00 | 1.55852 | 1.55484 | 1.56134 | -22335.21 | 3983447.73 |
5959 | 2020.08.25 23:10 | buy | 2980 | 200.00 | 1.55888 | 1.55388 | 1.56038 | ||
5960 | 2020.08.25 23:15 | close | 2980 | 200.00 | 1.55950 | 1.55388 | 1.56038 | 7945.37 | 3991393.10 |
5961 | 2020.08.25 23:30 | buy | 2981 | 200.00 | 1.55893 | 1.55393 | 1.56043 | ||
5962 | 2020.08.25 23:35 | buy | 2982 | 200.00 | 1.55828 | 1.55328 | 1.55978 | ||
5963 | 2020.08.26 01:28 | close | 2982 | 200.00 | 1.55865 | 1.55328 | 1.55978 | 3138.92 | 3994532.02 |
5964 | 2020.08.26 01:28 | close | 2981 | 200.00 | 1.55865 | 1.55393 | 1.56043 | -6658.65 | 3987873.37 |
5965 | 2020.08.26 23:10 | sell | 2983 | 200.00 | 1.55558 | 1.56058 | 1.55408 | ||
5966 | 2020.08.26 23:40 | sell | 2984 | 200.00 | 1.55623 | 1.56123 | 1.55473 | ||
5967 | 2020.08.27 00:00 | close | 2984 | 200.00 | 1.55475 | 1.56123 | 1.55473 | 20155.40 | 4008028.77 |
5968 | 2020.08.27 00:00 | close | 2983 | 200.00 | 1.55475 | 1.56058 | 1.55408 | 10358.05 | 4018386.82 |
5969 | 2020.08.28 22:00 | buy | 2985 | 200.00 | 1.55685 | 1.55185 | 1.55835 | ||
5970 | 2020.08.28 22:54 | close | 2985 | 200.00 | 1.55759 | 1.55185 | 1.55835 | 9754.07 | 4028140.89 |
5971 | 2020.08.31 23:45 | sell | 2986 | 200.00 | 1.55743 | 1.56243 | 1.55593 | ||
5972 | 2020.09.01 00:05 | t/p | 2986 | 200.00 | 1.55593 | 1.56243 | 1.55593 | 20958.46 | 4049099.35 |
5973 | 2020.09.04 22:05 | buy | 2987 | 200.00 | 1.54635 | 1.54135 | 1.54785 | ||
5974 | 2020.09.04 22:39 | close | 2987 | 200.00 | 1.54688 | 1.54135 | 1.54785 | 6589.02 | 4055688.37 |
5975 | 2020.09.04 22:55 | buy | 2988 | 200.00 | 1.54613 | 1.54113 | 1.54763 | ||
5976 | 2020.09.04 23:26 | close | 2988 | 200.00 | 1.54668 | 1.54113 | 1.54763 | 6890.50 | 4062578.87 |
5977 | 2020.09.07 23:10 | buy | 2989 | 200.00 | 1.54651 | 1.54151 | 1.54801 | ||
5978 | 2020.09.07 23:45 | close | 2989 | 200.00 | 1.54677 | 1.54151 | 1.54801 | 2519.14 | 4065098.01 |
5979 | 2020.09.08 23:55 | sell | 2990 | 200.00 | 1.55853 | 1.56353 | 1.55703 | ||
5980 | 2020.09.09 00:39 | close | 2990 | 200.00 | 1.55769 | 1.56353 | 1.55703 | 11010.86 | 4076108.87 |
5981 | 2020.09.10 22:00 | buy | 2991 | 200.00 | 1.55862 | 1.55362 | 1.56012 | ||
5982 | 2020.09.10 22:10 | t/p | 2991 | 200.00 | 1.56012 | 1.55362 | 1.56012 | 21210.79 | 4097319.66 |
5983 | 2020.09.11 23:45 | sell | 2992 | 200.00 | 1.56225 | 1.56725 | 1.56075 | ||
5984 | 2020.09.14 00:05 | t/p | 2992 | 200.00 | 1.56075 | 1.56725 | 1.56075 | 20959.65 | 4118279.31 |
5985 | 2020.09.15 23:25 | sell | 2993 | 200.00 | 1.56307 | 1.56807 | 1.56157 | ||
5986 | 2020.09.15 23:34 | close | 2993 | 200.00 | 1.56236 | 1.56807 | 1.56157 | 9302.36 | 4127581.67 |
5987 | 2020.09.17 22:35 | buy | 2994 | 200.00 | 1.55995 | 1.55495 | 1.56145 | ||
5988 | 2020.09.17 22:50 | buy | 2995 | 200.00 | 1.55934 | 1.55434 | 1.56084 | ||
5989 | 2020.09.17 23:05 | buy | 2996 | 200.00 | 1.55853 | 1.55353 | 1.56003 | ||
5990 | 2020.09.17 23:43 | close | 2996 | 200.00 | 1.55953 | 1.55353 | 1.56003 | 13674.09 | 4141255.76 |
5991 | 2020.09.17 23:43 | close | 2995 | 200.00 | 1.55953 | 1.55434 | 1.56084 | 1464.08 | 4142719.84 |
5992 | 2020.09.17 23:43 | close | 2994 | 200.00 | 1.55953 | 1.55495 | 1.56145 | -7731.12 | 4134988.72 |
5993 | 2020.09.21 22:10 | sell | 2997 | 200.00 | 1.56596 | 1.57096 | 1.56446 | ||
5994 | 2020.09.21 23:43 | close | 2997 | 200.00 | 1.56514 | 1.57096 | 1.56446 | 10960.57 | 4145949.29 |
5995 | 2020.09.22 22:20 | buy | 2998 | 200.00 | 1.55748 | 1.55248 | 1.55898 | ||
5996 | 2020.09.22 23:00 | close | 2998 | 200.00 | 1.55826 | 1.55248 | 1.55898 | 10357.96 | 4156307.25 |
5997 | 2020.09.23 22:10 | buy | 2999 | 200.00 | 1.55907 | 1.55407 | 1.56057 | ||
5998 | 2020.09.23 22:15 | buy | 3000 | 200.00 | 1.55854 | 1.55354 | 1.56004 | ||
5999 | 2020.09.23 22:42 | close | 3000 | 200.00 | 1.55944 | 1.55354 | 1.56004 | 12166.89 | 4168474.14 |
6000 | 2020.09.23 22:42 | close | 2999 | 200.00 | 1.55944 | 1.55407 | 1.56057 | 4177.50 | 4172651.64 |
6001 | 2020.09.25 22:00 | buy | 3001 | 200.00 | 1.55703 | 1.55203 | 1.55853 | ||
6002 | 2020.09.25 23:00 | buy | 3002 | 200.00 | 1.55622 | 1.55122 | 1.55772 | ||
6003 | 2020.09.25 23:27 | close | 3002 | 200.00 | 1.55706 | 1.55122 | 1.55772 | 11262.62 | 4183914.26 |
6004 | 2020.09.25 23:27 | close | 3001 | 200.00 | 1.55706 | 1.55203 | 1.55853 | -947.76 | 4182966.50 |
6005 | 2020.09.28 23:05 | sell | 3003 | 200.00 | 1.56091 | 1.56591 | 1.55941 | ||
6006 | 2020.09.28 23:20 | close | 3003 | 200.00 | 1.56004 | 1.56591 | 1.55941 | 11714.55 | 4194681.05 |