Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2007.08.21 19:05 - 2020.09.29 23:55 (2007.08.01 - 2020.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_11="*** Settings EA ***"; Order_Comment="GBPCAD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=10; Maximum_Spread=30; Stop_Loss=500; Take_Profit=250; Maximum_Order=2; Range_Points=75; Magic=34; EA_12="*** Channel Parameter ***"; Period_Channel=60; Bars_Channel=10; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-23.5; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=23.5; EA_13="*** Patterns Parameters ***"; Step_Candle=7; P_1=50; P_2=50; P_3=3; P_4=50; Open_S=false; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="22:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
Bars in test | 968458 | Ticks modelled | 242998840 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 592160.96 | Gross profit | 1725684.02 | Gross loss | -1133523.06 |
Profit factor | 1.52 | Expected payoff | 314.31 | ||
Absolute drawdown | 9.75 | Maximal drawdown | 108902.68 (22.77%) | Relative drawdown | 35.39% (2399.55) |
Total trades | 1884 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1884 (75.37%) |
Profit trades (% of total) | 1420 (75.37%) | Loss trades (% of total) | 464 (24.63%) | ||
Largest | profit trade | 9735.23 | loss trade | -18229.88 | |
Average | profit trade | 1215.27 | loss trade | -2442.94 | |
Maximum | consecutive wins (profit in money) | 38 (559.34) | consecutive losses (loss in money) | 9 (-13154.07) | |
Maximal | consecutive profit (count of wins) | 80398.05 (18) | consecutive loss (count of losses) | -54689.64 (3) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.21 23:05 | buy | 1 | 0.10 | 2.10500 | 2.10000 | 2.10750 | ||
2 | 2007.08.21 23:20 | t/p | 1 | 0.10 | 2.10750 | 2.10000 | 2.10750 | 18.14 | 1018.14 |
3 | 2007.08.23 23:15 | buy | 2 | 0.10 | 2.11080 | 2.10580 | 2.11330 | ||
4 | 2007.08.24 00:28 | close | 2 | 0.10 | 2.11240 | 2.10580 | 2.11330 | 11.08 | 1029.21 |
5 | 2007.08.24 22:40 | buy | 3 | 0.10 | 2.11580 | 2.11080 | 2.11830 | ||
6 | 2007.08.24 22:42 | close | 3 | 0.10 | 2.11700 | 2.11080 | 2.11830 | 8.34 | 1037.55 |
7 | 2007.08.29 22:10 | buy | 4 | 0.10 | 2.13760 | 2.13260 | 2.14010 | ||
8 | 2007.08.29 22:39 | close | 4 | 0.10 | 2.13930 | 2.13260 | 2.14010 | 12.12 | 1049.67 |
9 | 2007.08.29 22:45 | buy | 5 | 0.10 | 2.13700 | 2.13200 | 2.13950 | ||
10 | 2007.08.29 22:52 | close | 5 | 0.10 | 2.13920 | 2.13200 | 2.13950 | 15.88 | 1065.55 |
11 | 2007.08.29 23:20 | buy | 6 | 0.11 | 2.13580 | 2.13080 | 2.13830 | ||
12 | 2007.08.29 23:45 | buy | 7 | 0.11 | 2.13430 | 2.12930 | 2.13680 | ||
13 | 2007.08.29 23:59 | t/p | 7 | 0.11 | 2.13680 | 2.12930 | 2.13680 | 19.96 | 1085.51 |
14 | 2007.08.30 00:00 | close | 6 | 0.11 | 2.13820 | 2.13080 | 2.13830 | 18.19 | 1103.70 |
15 | 2007.09.03 23:20 | buy | 8 | 0.11 | 2.12250 | 2.11750 | 2.12500 | ||
16 | 2007.09.03 23:40 | close | 8 | 0.11 | 2.12490 | 2.11750 | 2.12500 | 19.14 | 1122.84 |
17 | 2007.09.04 22:05 | buy | 9 | 0.11 | 2.11210 | 2.10710 | 2.11460 | ||
18 | 2007.09.04 22:06 | close | 9 | 0.11 | 2.11370 | 2.10710 | 2.11460 | 12.50 | 1135.34 |
19 | 2007.09.04 23:10 | buy | 10 | 0.11 | 2.11110 | 2.10610 | 2.11360 | ||
20 | 2007.09.04 23:46 | close | 10 | 0.11 | 2.11300 | 2.10610 | 2.11360 | 14.99 | 1150.33 |
21 | 2007.09.06 23:10 | buy | 11 | 0.12 | 2.12820 | 2.12320 | 2.13070 | ||
22 | 2007.09.07 00:38 | close | 11 | 0.12 | 2.12880 | 2.12320 | 2.13070 | 4.25 | 1154.58 |
23 | 2007.09.10 23:20 | buy | 12 | 0.12 | 2.13010 | 2.12510 | 2.13260 | ||
24 | 2007.09.10 23:41 | t/p | 12 | 0.12 | 2.13260 | 2.12510 | 2.13260 | 21.77 | 1176.35 |
25 | 2007.09.13 22:40 | buy | 13 | 0.12 | 2.09340 | 2.08840 | 2.09590 | ||
26 | 2007.09.13 23:10 | buy | 14 | 0.12 | 2.09170 | 2.08670 | 2.09420 | ||
27 | 2007.09.13 23:21 | t/p | 14 | 0.12 | 2.09420 | 2.08670 | 2.09420 | 21.78 | 1198.13 |
28 | 2007.09.13 23:30 | buy | 15 | 0.12 | 2.09240 | 2.08740 | 2.09490 | ||
29 | 2007.09.13 23:35 | buy | 16 | 0.12 | 2.09090 | 2.08590 | 2.09340 | ||
30 | 2007.09.13 23:52 | t/p | 16 | 0.12 | 2.09340 | 2.08590 | 2.09340 | 21.78 | 1219.91 |
31 | 2007.09.14 00:36 | close | 15 | 0.12 | 2.09400 | 2.08740 | 2.09490 | 13.30 | 1233.21 |
32 | 2007.09.14 00:36 | close | 13 | 0.12 | 2.09400 | 2.08840 | 2.09590 | 4.25 | 1237.46 |
33 | 2007.09.17 22:35 | buy | 17 | 0.12 | 2.04880 | 2.04380 | 2.05130 | ||
34 | 2007.09.17 23:05 | buy | 18 | 0.12 | 2.04770 | 2.04270 | 2.05020 | ||
35 | 2007.09.18 00:40 | close | 18 | 0.12 | 2.04940 | 2.04270 | 2.05020 | 14.20 | 1251.66 |
36 | 2007.09.18 00:40 | close | 17 | 0.12 | 2.04940 | 2.04380 | 2.05130 | 4.25 | 1255.90 |
37 | 2007.09.18 22:00 | buy | 19 | 0.13 | 2.03920 | 2.03420 | 2.04170 | ||
38 | 2007.09.18 22:30 | buy | 20 | 0.13 | 2.03830 | 2.03330 | 2.04080 | ||
39 | 2007.09.18 22:52 | t/p | 20 | 0.13 | 2.04080 | 2.03330 | 2.04080 | 23.59 | 1279.49 |
40 | 2007.09.18 23:15 | buy | 21 | 0.13 | 2.03790 | 2.03290 | 2.04040 | ||
41 | 2007.09.18 23:56 | t/p | 21 | 0.13 | 2.04040 | 2.03290 | 2.04040 | 23.59 | 1303.08 |
42 | 2007.09.18 23:56 | close | 19 | 0.13 | 2.04088 | 2.03420 | 2.04170 | 15.56 | 1318.64 |
43 | 2007.09.19 23:45 | buy | 22 | 0.13 | 2.02860 | 2.02360 | 2.03110 | ||
44 | 2007.09.20 00:24 | close | 22 | 0.13 | 2.02960 | 2.02360 | 2.03110 | 7.78 | 1326.42 |
45 | 2007.09.26 22:45 | buy | 23 | 0.13 | 2.02240 | 2.01740 | 2.02490 | ||
46 | 2007.09.26 23:19 | close | 23 | 0.13 | 2.02380 | 2.01740 | 2.02490 | 12.81 | 1339.23 |
47 | 2007.10.01 22:05 | buy | 24 | 0.13 | 2.02510 | 2.02010 | 2.02760 | ||
48 | 2007.10.01 22:25 | buy | 25 | 0.13 | 2.02420 | 2.01920 | 2.02670 | ||
49 | 2007.10.01 22:47 | close | 25 | 0.13 | 2.02621 | 2.01920 | 2.02670 | 18.79 | 1358.02 |
50 | 2007.10.01 22:47 | close | 24 | 0.13 | 2.02621 | 2.02010 | 2.02760 | 9.97 | 1367.99 |
51 | 2007.10.04 22:45 | buy | 26 | 0.14 | 2.03120 | 2.02620 | 2.03370 | ||
52 | 2007.10.04 22:55 | close | 26 | 0.14 | 2.03241 | 2.02620 | 2.03370 | 11.79 | 1379.78 |
53 | 2007.10.10 22:00 | buy | 27 | 0.14 | 2.00090 | 1.99590 | 2.00340 | ||
54 | 2007.10.10 22:20 | close | 27 | 0.14 | 2.00300 | 1.99590 | 2.00340 | 21.18 | 1400.96 |
55 | 2007.10.12 22:00 | buy | 28 | 0.14 | 1.97880 | 1.97380 | 1.98130 | ||
56 | 2007.10.12 22:35 | buy | 29 | 0.14 | 1.97760 | 1.97260 | 1.98010 | ||
57 | 2007.10.15 00:42 | close | 29 | 0.14 | 1.97970 | 1.97260 | 1.98010 | 20.78 | 1421.74 |
58 | 2007.10.15 00:42 | close | 28 | 0.14 | 1.97970 | 1.97380 | 1.98130 | 8.12 | 1429.86 |
59 | 2007.10.15 23:30 | buy | 30 | 0.14 | 1.99250 | 1.98750 | 1.99500 | ||
60 | 2007.10.15 23:58 | close | 30 | 0.14 | 1.99410 | 1.98750 | 1.99500 | 15.91 | 1445.77 |
61 | 2007.10.16 23:20 | buy | 31 | 0.14 | 1.98780 | 1.98280 | 1.99030 | ||
62 | 2007.10.16 23:44 | close | 31 | 0.14 | 1.98930 | 1.98280 | 1.99030 | 14.85 | 1460.62 |
63 | 2007.10.18 22:15 | buy | 32 | 0.15 | 1.98960 | 1.98460 | 1.99210 | ||
64 | 2007.10.18 23:05 | close | 32 | 0.15 | 1.99103 | 1.98460 | 1.99210 | 15.12 | 1475.74 |
65 | 2007.10.18 23:50 | buy | 33 | 0.15 | 1.98940 | 1.98440 | 1.99190 | ||
66 | 2007.10.19 00:41 | close | 33 | 0.15 | 1.98999 | 1.98440 | 1.99190 | 5.19 | 1480.94 |
67 | 2007.10.22 23:15 | buy | 34 | 0.15 | 1.98690 | 1.98190 | 1.98940 | ||
68 | 2007.10.22 23:55 | buy | 35 | 0.15 | 1.98590 | 1.98090 | 1.98840 | ||
69 | 2007.10.23 01:40 | close | 35 | 0.15 | 1.98820 | 1.98090 | 1.98840 | 24.53 | 1505.47 |
70 | 2007.10.23 01:40 | close | 34 | 0.15 | 1.98820 | 1.98190 | 1.98940 | 13.22 | 1518.69 |
71 | 2007.10.24 22:05 | buy | 36 | 0.15 | 1.98490 | 1.97990 | 1.98740 | ||
72 | 2007.10.25 00:03 | close | 36 | 0.15 | 1.98590 | 1.97990 | 1.98740 | 8.98 | 1527.67 |
73 | 2007.10.25 23:35 | buy | 37 | 0.15 | 1.97910 | 1.97410 | 1.98160 | ||
74 | 2007.10.25 23:41 | close | 37 | 0.15 | 1.98050 | 1.97410 | 1.98160 | 14.78 | 1542.45 |
75 | 2007.10.31 23:00 | buy | 38 | 0.15 | 1.96270 | 1.95770 | 1.96520 | ||
76 | 2007.11.01 00:01 | close | 38 | 0.15 | 1.96440 | 1.95770 | 1.96520 | 16.89 | 1559.34 |
77 | 2007.11.06 22:00 | buy | 39 | 0.16 | 1.92280 | 1.91780 | 1.92530 | ||
78 | 2007.11.06 22:45 | buy | 40 | 0.16 | 1.92100 | 1.91600 | 1.92350 | ||
79 | 2007.11.06 23:10 | buy | 41 | 0.16 | 1.91990 | 1.91490 | 1.92240 | ||
80 | 2007.11.06 23:11 | s/l | 39 | 0.16 | 1.91780 | 1.91780 | 1.92530 | -61.43 | 1497.91 |
81 | 2007.11.06 23:15 | buy | 42 | 0.15 | 1.91820 | 1.91320 | 1.92070 | ||
82 | 2007.11.06 23:18 | s/l | 40 | 0.16 | 1.91600 | 1.91600 | 1.92350 | -61.43 | 1436.48 |
83 | 2007.11.06 23:18 | s/l | 41 | 0.16 | 1.91490 | 1.91490 | 1.92240 | -61.43 | 1375.05 |
84 | 2007.11.06 23:20 | buy | 43 | 0.14 | 1.91500 | 1.91000 | 1.91750 | ||
85 | 2007.11.06 23:55 | buy | 44 | 0.14 | 1.91390 | 1.90890 | 1.91640 | ||
86 | 2007.11.06 23:57 | s/l | 42 | 0.15 | 1.91320 | 1.91320 | 1.92070 | -57.59 | 1317.46 |
87 | 2007.11.07 00:04 | t/p | 44 | 0.14 | 1.91640 | 1.90890 | 1.91640 | 25.01 | 1342.47 |
88 | 2007.11.07 00:09 | t/p | 43 | 0.14 | 1.91750 | 1.91000 | 1.91750 | 25.01 | 1367.48 |
89 | 2007.11.08 22:30 | buy | 45 | 0.14 | 1.96840 | 1.96340 | 1.97090 | ||
90 | 2007.11.08 22:54 | t/p | 45 | 0.14 | 1.97090 | 1.96340 | 1.97090 | 25.41 | 1392.89 |
91 | 2007.11.08 23:20 | buy | 46 | 0.14 | 1.96970 | 1.96470 | 1.97220 | ||
92 | 2007.11.08 23:25 | buy | 47 | 0.14 | 1.96880 | 1.96380 | 1.97130 | ||
93 | 2007.11.08 23:35 | buy | 48 | 0.14 | 1.96750 | 1.96250 | 1.97000 | ||
94 | 2007.11.09 00:13 | t/p | 48 | 0.14 | 1.97000 | 1.96250 | 1.97000 | 25.01 | 1417.90 |
95 | 2007.11.09 00:15 | close | 47 | 0.14 | 1.97100 | 1.96380 | 1.97130 | 21.84 | 1439.74 |
96 | 2007.11.09 00:15 | close | 46 | 0.14 | 1.97100 | 1.96470 | 1.97220 | 12.35 | 1452.09 |
97 | 2007.11.13 22:00 | buy | 49 | 0.15 | 1.98490 | 1.97990 | 1.98740 | ||
98 | 2007.11.13 22:05 | buy | 50 | 0.15 | 1.98320 | 1.97820 | 1.98570 | ||
99 | 2007.11.13 22:06 | t/p | 50 | 0.15 | 1.98570 | 1.97820 | 1.98570 | 27.23 | 1479.32 |
100 | 2007.11.13 22:08 | t/p | 49 | 0.15 | 1.98740 | 1.97990 | 1.98740 | 27.22 | 1506.54 |
101 | 2007.11.13 22:20 | buy | 51 | 0.15 | 1.98670 | 1.98170 | 1.98920 | ||
102 | 2007.11.13 22:55 | buy | 52 | 0.15 | 1.98590 | 1.98090 | 1.98840 | ||
103 | 2007.11.13 23:20 | t/p | 52 | 0.15 | 1.98840 | 1.98090 | 1.98840 | 27.22 | 1533.76 |
104 | 2007.11.13 23:50 | buy | 53 | 0.15 | 1.98560 | 1.98060 | 1.98810 | ||
105 | 2007.11.14 00:10 | t/p | 53 | 0.15 | 1.98810 | 1.98060 | 1.98810 | 26.80 | 1560.56 |
106 | 2007.11.14 01:10 | close | 51 | 0.15 | 1.98775 | 1.98170 | 1.98920 | 10.40 | 1570.97 |
107 | 2007.11.20 22:20 | buy | 54 | 0.16 | 2.02280 | 2.01780 | 2.02530 | ||
108 | 2007.11.20 23:10 | buy | 55 | 0.16 | 2.02150 | 2.01650 | 2.02400 | ||
109 | 2007.11.20 23:35 | buy | 56 | 0.16 | 2.02070 | 2.01570 | 2.02320 | ||
110 | 2007.11.21 00:13 | t/p | 56 | 0.16 | 2.02320 | 2.01570 | 2.02320 | 28.58 | 1599.55 |
111 | 2007.11.21 00:14 | t/p | 55 | 0.16 | 2.02400 | 2.01650 | 2.02400 | 28.58 | 1628.14 |
112 | 2007.11.21 00:15 | close | 54 | 0.16 | 2.02518 | 2.01780 | 2.02530 | 27.13 | 1655.27 |
113 | 2007.11.21 23:40 | buy | 57 | 0.17 | 2.03550 | 2.03050 | 2.03800 | ||
114 | 2007.11.22 00:09 | close | 57 | 0.17 | 2.03707 | 2.03050 | 2.03800 | 17.48 | 1672.75 |
115 | 2007.12.05 22:10 | buy | 58 | 0.17 | 2.05230 | 2.04730 | 2.05480 | ||
116 | 2007.12.05 22:28 | close | 58 | 0.17 | 2.05456 | 2.04730 | 2.05480 | 27.77 | 1700.52 |
117 | 2007.12.05 22:40 | buy | 59 | 0.17 | 2.05190 | 2.04690 | 2.05440 | ||
118 | 2007.12.05 23:00 | buy | 60 | 0.17 | 2.04940 | 2.04440 | 2.05190 | ||
119 | 2007.12.05 23:00 | t/p | 60 | 0.17 | 2.05190 | 2.04440 | 2.05190 | 30.85 | 1731.37 |
120 | 2007.12.05 23:30 | buy | 61 | 0.17 | 2.05110 | 2.04610 | 2.05360 | ||
121 | 2007.12.05 23:40 | buy | 62 | 0.17 | 2.04960 | 2.04460 | 2.05210 | ||
122 | 2007.12.06 00:47 | t/p | 62 | 0.17 | 2.05210 | 2.04460 | 2.05210 | 29.40 | 1760.76 |
123 | 2007.12.06 00:47 | close | 61 | 0.17 | 2.05238 | 2.04610 | 2.05360 | 13.76 | 1774.52 |
124 | 2007.12.06 00:47 | close | 59 | 0.17 | 2.05238 | 2.04690 | 2.05440 | 3.51 | 1778.03 |
125 | 2007.12.06 22:05 | buy | 63 | 0.18 | 2.04270 | 2.03770 | 2.04520 | ||
126 | 2007.12.06 22:10 | buy | 64 | 0.18 | 2.04190 | 2.03690 | 2.04440 | ||
127 | 2007.12.06 22:47 | t/p | 64 | 0.18 | 2.04440 | 2.03690 | 2.04440 | 32.66 | 1810.69 |
128 | 2007.12.06 23:00 | t/p | 63 | 0.18 | 2.04520 | 2.03770 | 2.04520 | 32.66 | 1843.35 |
129 | 2007.12.10 22:00 | buy | 65 | 0.18 | 2.05930 | 2.05430 | 2.06180 | ||
130 | 2007.12.10 22:21 | buy | 66 | 0.18 | 2.05840 | 2.05340 | 2.06090 | ||
131 | 2007.12.10 22:53 | close | 66 | 0.18 | 2.06030 | 2.05340 | 2.06090 | 24.52 | 1867.87 |
132 | 2007.12.10 22:53 | close | 65 | 0.18 | 2.06030 | 2.05430 | 2.06180 | 12.31 | 1880.18 |
133 | 2007.12.10 23:50 | buy | 67 | 0.19 | 2.05870 | 2.05370 | 2.06120 | ||
134 | 2007.12.11 01:38 | close | 67 | 0.19 | 2.05790 | 2.05370 | 2.06120 | -13.33 | 1866.84 |
135 | 2007.12.12 22:45 | buy | 68 | 0.19 | 2.07130 | 2.06630 | 2.07380 | ||
136 | 2007.12.12 23:20 | buy | 69 | 0.19 | 2.06900 | 2.06400 | 2.07150 | ||
137 | 2007.12.12 23:41 | t/p | 69 | 0.19 | 2.07150 | 2.06400 | 2.07150 | 34.48 | 1901.32 |
138 | 2007.12.12 23:41 | close | 68 | 0.19 | 2.07320 | 2.06630 | 2.07380 | 25.88 | 1927.20 |
139 | 2007.12.17 23:00 | buy | 70 | 0.19 | 2.03080 | 2.02580 | 2.03330 | ||
140 | 2007.12.17 23:11 | buy | 71 | 0.19 | 2.02970 | 2.02470 | 2.03220 | ||
141 | 2007.12.17 23:40 | buy | 72 | 0.19 | 2.02820 | 2.02320 | 2.03070 | ||
142 | 2007.12.18 00:01 | t/p | 72 | 0.19 | 2.03070 | 2.02320 | 2.03070 | 33.93 | 1961.13 |
143 | 2007.12.18 00:14 | close | 71 | 0.19 | 2.03140 | 2.02470 | 2.03220 | 22.48 | 1983.61 |
144 | 2007.12.18 00:14 | close | 70 | 0.19 | 2.03140 | 2.02580 | 2.03330 | 6.72 | 1990.33 |
145 | 2007.12.19 22:15 | buy | 73 | 0.20 | 2.00200 | 1.99700 | 2.00450 | ||
146 | 2007.12.19 22:26 | close | 73 | 0.20 | 2.00360 | 1.99700 | 2.00450 | 22.73 | 2013.06 |
147 | 2007.12.19 23:30 | buy | 74 | 0.20 | 2.00080 | 1.99580 | 2.00330 | ||
148 | 2007.12.19 23:40 | buy | 75 | 0.20 | 1.99980 | 1.99480 | 2.00230 | ||
149 | 2007.12.20 00:14 | close | 75 | 0.20 | 2.00180 | 1.99480 | 2.00230 | 27.05 | 2040.11 |
150 | 2007.12.20 00:14 | close | 74 | 0.20 | 2.00180 | 1.99580 | 2.00330 | 11.97 | 2052.08 |
151 | 2007.12.21 22:20 | buy | 76 | 0.21 | 1.96550 | 1.96050 | 1.96800 | ||
152 | 2007.12.21 22:36 | close | 76 | 0.21 | 1.96710 | 1.96050 | 1.96800 | 23.86 | 2075.94 |
153 | 2008.01.03 22:35 | buy | 77 | 0.21 | 1.94970 | 1.94470 | 1.95220 | ||
154 | 2008.01.03 22:51 | close | 77 | 0.21 | 1.95180 | 1.94470 | 1.95220 | 31.78 | 2107.72 |
155 | 2008.01.03 23:05 | buy | 78 | 0.21 | 1.94870 | 1.94370 | 1.95120 | ||
156 | 2008.01.03 23:20 | buy | 79 | 0.21 | 1.94740 | 1.94240 | 1.94990 | ||
157 | 2008.01.03 23:36 | t/p | 79 | 0.21 | 1.94990 | 1.94240 | 1.94990 | 38.11 | 2145.83 |
158 | 2008.01.04 00:02 | close | 78 | 0.21 | 1.95064 | 1.94370 | 1.95120 | 28.65 | 2174.48 |
159 | 2008.01.07 22:20 | buy | 80 | 0.22 | 1.97790 | 1.97290 | 1.98040 | ||
160 | 2008.01.07 22:37 | close | 80 | 0.22 | 1.98000 | 1.97290 | 1.98040 | 33.29 | 2207.77 |
161 | 2008.01.07 23:15 | buy | 81 | 0.22 | 1.97830 | 1.97330 | 1.98080 | ||
162 | 2008.01.08 00:20 | close | 81 | 0.22 | 1.97950 | 1.97330 | 1.98080 | 17.74 | 2225.51 |
163 | 2008.01.14 22:00 | buy | 82 | 0.22 | 1.99110 | 1.98610 | 1.99360 | ||
164 | 2008.01.14 22:11 | buy | 83 | 0.22 | 1.99000 | 1.98500 | 1.99250 | ||
165 | 2008.01.14 22:35 | buy | 84 | 0.22 | 1.98920 | 1.98420 | 1.99170 | ||
166 | 2008.01.14 23:58 | s/l | 82 | 0.22 | 1.98610 | 1.98610 | 1.99360 | -84.46 | 2141.05 |
167 | 2008.01.15 02:22 | close | 84 | 0.22 | 1.98800 | 1.98420 | 1.99170 | -22.07 | 2118.99 |
168 | 2008.01.15 02:22 | close | 83 | 0.22 | 1.98800 | 1.98500 | 1.99250 | -35.34 | 2083.65 |
169 | 2008.01.15 22:05 | buy | 85 | 0.21 | 1.99510 | 1.99010 | 1.99760 | ||
170 | 2008.01.15 22:57 | close | 85 | 0.21 | 1.99690 | 1.99010 | 1.99760 | 27.02 | 2110.67 |
171 | 2008.01.15 23:30 | buy | 86 | 0.21 | 1.99430 | 1.98930 | 1.99680 | ||
172 | 2008.01.16 01:22 | close | 86 | 0.21 | 1.99475 | 1.98930 | 1.99680 | 5.05 | 2115.72 |
173 | 2008.01.23 22:00 | buy | 87 | 0.21 | 2.00250 | 1.99750 | 2.00500 | ||
174 | 2008.01.23 22:10 | buy | 88 | 0.21 | 2.00100 | 1.99600 | 2.00350 | ||
175 | 2008.01.23 22:20 | buy | 89 | 0.21 | 2.00010 | 1.99510 | 2.00260 | ||
176 | 2008.01.23 22:51 | t/p | 89 | 0.21 | 2.00260 | 1.99510 | 2.00260 | 38.10 | 2153.82 |
177 | 2008.01.23 23:20 | buy | 90 | 0.22 | 1.99990 | 1.99490 | 2.00240 | ||
178 | 2008.01.23 23:59 | t/p | 90 | 0.22 | 2.00240 | 1.99490 | 2.00240 | 39.92 | 2193.74 |
179 | 2008.01.24 00:04 | t/p | 88 | 0.21 | 2.00350 | 1.99600 | 2.00350 | 36.31 | 2230.06 |
180 | 2008.01.24 00:05 | close | 87 | 0.21 | 2.00395 | 1.99750 | 2.00500 | 19.68 | 2249.74 |
181 | 2008.01.24 22:05 | buy | 91 | 0.22 | 1.98610 | 1.98110 | 1.98860 | ||
182 | 2008.01.24 22:10 | buy | 92 | 0.22 | 1.98400 | 1.97900 | 1.98650 | ||
183 | 2008.01.24 22:13 | t/p | 92 | 0.22 | 1.98650 | 1.97900 | 1.98650 | 39.92 | 2289.66 |
184 | 2008.01.24 22:15 | buy | 93 | 0.23 | 1.98510 | 1.98010 | 1.98760 | ||
185 | 2008.01.24 22:20 | buy | 94 | 0.23 | 1.98370 | 1.97870 | 1.98620 | ||
186 | 2008.01.24 22:28 | s/l | 91 | 0.22 | 1.98110 | 1.98110 | 1.98860 | -84.46 | 2205.20 |
187 | 2008.01.24 22:30 | buy | 95 | 0.22 | 1.98100 | 1.97600 | 1.98350 | ||
188 | 2008.01.24 22:35 | s/l | 93 | 0.23 | 1.98010 | 1.98010 | 1.98760 | -88.31 | 2116.89 |
189 | 2008.01.24 22:35 | buy | 96 | 0.21 | 1.97920 | 1.97420 | 1.98170 | ||
190 | 2008.01.24 22:38 | t/p | 96 | 0.21 | 1.98170 | 1.97420 | 1.98170 | 38.11 | 2155.00 |
191 | 2008.01.24 22:43 | t/p | 95 | 0.22 | 1.98350 | 1.97600 | 1.98350 | 39.92 | 2194.92 |
192 | 2008.01.24 22:50 | buy | 97 | 0.22 | 1.98150 | 1.97650 | 1.98400 | ||
193 | 2008.01.24 23:53 | s/l | 94 | 0.23 | 1.97870 | 1.97870 | 1.98620 | -88.30 | 2106.62 |
194 | 2008.01.24 23:55 | buy | 98 | 0.21 | 1.97880 | 1.97380 | 1.98130 | ||
195 | 2008.01.25 00:06 | t/p | 98 | 0.21 | 1.98130 | 1.97380 | 1.98130 | 37.51 | 2144.13 |
196 | 2008.01.25 00:18 | t/p | 97 | 0.22 | 1.98400 | 1.97650 | 1.98400 | 39.29 | 2183.43 |
197 | 2008.01.28 23:10 | buy | 99 | 0.22 | 1.98970 | 1.98470 | 1.99220 | ||
198 | 2008.01.28 23:18 | close | 99 | 0.22 | 1.99140 | 1.98470 | 1.99220 | 26.66 | 2210.09 |
199 | 2008.02.01 22:05 | buy | 100 | 0.22 | 1.95270 | 1.94770 | 1.95520 | ||
200 | 2008.02.01 22:15 | buy | 101 | 0.22 | 1.94910 | 1.94410 | 1.95160 | ||
201 | 2008.02.01 22:27 | t/p | 101 | 0.22 | 1.95160 | 1.94410 | 1.95160 | 39.92 | 2250.01 |
202 | 2008.02.01 22:30 | buy | 102 | 0.23 | 1.95180 | 1.94680 | 1.95430 | ||
203 | 2008.02.01 22:44 | close | 102 | 0.23 | 1.95350 | 1.94680 | 1.95430 | 27.87 | 2277.88 |
204 | 2008.02.01 22:44 | close | 100 | 0.22 | 1.95350 | 1.94770 | 1.95520 | 11.73 | 2289.61 |
205 | 2008.02.04 22:05 | buy | 103 | 0.23 | 1.95880 | 1.95380 | 1.96130 | ||
206 | 2008.02.04 22:56 | close | 103 | 0.23 | 1.96060 | 1.95380 | 1.96130 | 29.60 | 2319.20 |
207 | 2008.02.12 23:55 | buy | 104 | 0.23 | 1.95910 | 1.95410 | 1.96160 | ||
208 | 2008.02.13 00:36 | close | 104 | 0.23 | 1.96090 | 1.95410 | 1.96160 | 28.93 | 2348.14 |
209 | 2008.02.13 22:00 | buy | 105 | 0.23 | 1.95820 | 1.95320 | 1.96070 | ||
210 | 2008.02.13 22:20 | buy | 106 | 0.23 | 1.95710 | 1.95210 | 1.95960 | ||
211 | 2008.02.13 23:30 | close | 106 | 0.23 | 1.95870 | 1.95210 | 1.95960 | 26.13 | 2374.27 |
212 | 2008.02.13 23:30 | close | 105 | 0.23 | 1.95870 | 1.95320 | 1.96070 | 7.06 | 2381.33 |
213 | 2008.02.20 22:45 | buy | 107 | 0.24 | 1.96640 | 1.96140 | 1.96890 | ||
214 | 2008.02.20 23:40 | buy | 108 | 0.24 | 1.96530 | 1.96030 | 1.96780 | ||
215 | 2008.02.21 00:31 | close | 108 | 0.24 | 1.96715 | 1.96030 | 1.96780 | 29.74 | 2411.07 |
216 | 2008.02.21 00:31 | close | 107 | 0.24 | 1.96715 | 1.96140 | 1.96890 | 9.84 | 2420.91 |
217 | 2008.02.22 22:00 | buy | 109 | 0.24 | 1.99070 | 1.98570 | 1.99320 | ||
218 | 2008.02.25 00:01 | t/p | 109 | 0.24 | 1.99320 | 1.98570 | 1.99320 | 42.87 | 2463.77 |
219 | 2008.02.25 22:00 | buy | 110 | 0.25 | 1.95820 | 1.95320 | 1.96070 | ||
220 | 2008.02.25 22:45 | buy | 111 | 0.25 | 1.95720 | 1.95220 | 1.95970 | ||
221 | 2008.02.25 22:54 | t/p | 111 | 0.25 | 1.95970 | 1.95220 | 1.95970 | 45.37 | 2509.14 |
222 | 2008.02.25 22:55 | close | 110 | 0.25 | 1.96020 | 1.95320 | 1.96070 | 35.95 | 2545.09 |
223 | 2008.02.25 23:45 | buy | 112 | 0.25 | 1.95770 | 1.95270 | 1.96020 | ||
224 | 2008.02.26 00:19 | close | 112 | 0.25 | 1.95950 | 1.95270 | 1.96020 | 31.46 | 2576.55 |
225 | 2008.02.27 22:25 | buy | 113 | 0.26 | 1.94090 | 1.93590 | 1.94340 | ||
226 | 2008.02.27 22:30 | t/p | 113 | 0.26 | 1.94340 | 1.93590 | 1.94340 | 47.18 | 2623.73 |
227 | 2008.02.27 22:35 | buy | 114 | 0.26 | 1.94150 | 1.93650 | 1.94400 | ||
228 | 2008.02.27 22:48 | close | 114 | 0.26 | 1.94348 | 1.93650 | 1.94400 | 36.99 | 2660.72 |
229 | 2008.03.03 23:15 | buy | 115 | 0.27 | 1.96000 | 1.95500 | 1.96250 | ||
230 | 2008.03.03 23:36 | close | 115 | 0.27 | 1.96220 | 1.95500 | 1.96250 | 42.89 | 2703.61 |
231 | 2008.03.04 22:20 | buy | 116 | 0.27 | 1.97350 | 1.96850 | 1.97600 | ||
232 | 2008.03.04 22:40 | buy | 117 | 0.27 | 1.97270 | 1.96770 | 1.97520 | ||
233 | 2008.03.04 23:05 | close | 117 | 0.27 | 1.97435 | 1.96770 | 1.97520 | 31.70 | 2735.31 |
234 | 2008.03.04 23:05 | close | 116 | 0.27 | 1.97435 | 1.96850 | 1.97600 | 15.41 | 2750.72 |
235 | 2008.03.05 22:35 | buy | 118 | 0.28 | 1.96060 | 1.95560 | 1.96310 | ||
236 | 2008.03.05 23:10 | buy | 119 | 0.28 | 1.95970 | 1.95470 | 1.96220 | ||
237 | 2008.03.06 00:36 | t/p | 119 | 0.28 | 1.96220 | 1.95470 | 1.96220 | 48.42 | 2799.13 |
238 | 2008.03.06 00:36 | close | 118 | 0.28 | 1.96299 | 1.95560 | 1.96310 | 46.10 | 2845.23 |
239 | 2008.03.10 22:50 | buy | 120 | 0.28 | 2.00080 | 1.99580 | 2.00330 | ||
240 | 2008.03.10 22:55 | buy | 121 | 0.28 | 1.99890 | 1.99390 | 2.00140 | ||
241 | 2008.03.10 23:00 | buy | 122 | 0.28 | 1.99770 | 1.99270 | 2.00020 | ||
242 | 2008.03.10 23:58 | t/p | 122 | 0.28 | 2.00020 | 1.99270 | 2.00020 | 50.81 | 2896.04 |
243 | 2008.03.11 00:19 | close | 121 | 0.28 | 2.00050 | 1.99390 | 2.00140 | 31.01 | 2927.05 |
244 | 2008.03.11 00:19 | close | 120 | 0.28 | 2.00050 | 1.99580 | 2.00330 | -9.09 | 2917.96 |
245 | 2008.03.11 22:10 | buy | 123 | 0.29 | 1.99050 | 1.98550 | 1.99300 | ||
246 | 2008.03.11 22:15 | buy | 124 | 0.29 | 1.98970 | 1.98470 | 1.99220 | ||
247 | 2008.03.11 22:30 | buy | 125 | 0.29 | 1.98880 | 1.98380 | 1.99130 | ||
248 | 2008.03.11 23:59 | close | 125 | 0.29 | 1.99040 | 1.98380 | 1.99130 | 32.95 | 2950.91 |
249 | 2008.03.11 23:59 | close | 124 | 0.29 | 1.99040 | 1.98470 | 1.99220 | 13.28 | 2964.19 |
250 | 2008.03.11 23:59 | close | 123 | 0.29 | 1.99040 | 1.98550 | 1.99300 | -4.21 | 2959.98 |
251 | 2008.03.17 22:10 | buy | 126 | 0.30 | 1.99340 | 1.98840 | 1.99590 | ||
252 | 2008.03.17 22:20 | buy | 127 | 0.30 | 1.99170 | 1.98670 | 1.99420 | ||
253 | 2008.03.17 22:36 | t/p | 127 | 0.30 | 1.99420 | 1.98670 | 1.99420 | 54.44 | 3014.42 |
254 | 2008.03.17 22:37 | t/p | 126 | 0.30 | 1.99590 | 1.98840 | 1.99590 | 54.44 | 3068.86 |
255 | 2008.03.17 23:31 | buy | 128 | 0.31 | 1.99380 | 1.98880 | 1.99630 | ||
256 | 2008.03.17 23:50 | buy | 129 | 0.31 | 1.99260 | 1.98760 | 1.99510 | ||
257 | 2008.03.18 00:22 | s/l | 128 | 0.31 | 1.98880 | 1.98880 | 1.99630 | -119.91 | 2948.95 |
258 | 2008.03.18 00:33 | s/l | 129 | 0.31 | 1.98760 | 1.98760 | 1.99510 | -119.90 | 2829.05 |
259 | 2008.03.18 22:00 | buy | 130 | 0.28 | 1.99080 | 1.98580 | 1.99330 | ||
260 | 2008.03.18 22:26 | t/p | 130 | 0.28 | 1.99330 | 1.98580 | 1.99330 | 50.81 | 2879.86 |
261 | 2008.03.18 22:55 | buy | 131 | 0.29 | 1.99200 | 1.98700 | 1.99450 | ||
262 | 2008.03.18 23:10 | buy | 132 | 0.29 | 1.99120 | 1.98620 | 1.99370 | ||
263 | 2008.03.18 23:15 | buy | 133 | 0.29 | 1.99040 | 1.98540 | 1.99290 | ||
264 | 2008.03.18 23:20 | t/p | 133 | 0.29 | 1.99290 | 1.98540 | 1.99290 | 52.63 | 2932.49 |
265 | 2008.03.18 23:26 | t/p | 132 | 0.29 | 1.99370 | 1.98620 | 1.99370 | 52.63 | 2985.12 |
266 | 2008.03.18 23:29 | t/p | 131 | 0.29 | 1.99450 | 1.98700 | 1.99450 | 52.63 | 3037.75 |
267 | 2008.03.18 23:45 | buy | 134 | 0.30 | 1.99110 | 1.98610 | 1.99360 | ||
268 | 2008.03.18 23:50 | buy | 135 | 0.30 | 1.98650 | 1.98150 | 1.98900 | ||
269 | 2008.03.18 23:54 | t/p | 135 | 0.30 | 1.98900 | 1.98150 | 1.98900 | 54.45 | 3092.20 |
270 | 2008.03.18 23:55 | buy | 136 | 0.31 | 1.98900 | 1.98400 | 1.99150 | ||
271 | 2008.03.19 00:06 | s/l | 134 | 0.30 | 1.98610 | 1.98610 | 1.99360 | -116.05 | 2976.15 |
272 | 2008.03.19 01:24 | close | 136 | 0.31 | 1.99078 | 1.98400 | 1.99150 | 38.55 | 3014.70 |
273 | 2008.03.31 22:55 | buy | 137 | 0.30 | 2.03570 | 2.03070 | 2.03820 | ||
274 | 2008.03.31 23:00 | buy | 138 | 0.30 | 2.03390 | 2.02890 | 2.03640 | ||
275 | 2008.04.01 00:24 | s/l | 137 | 0.30 | 2.03070 | 2.03070 | 2.03820 | -116.05 | 2898.65 |
276 | 2008.04.01 01:00 | close | 138 | 0.30 | 2.03472 | 2.02890 | 2.03640 | 15.60 | 2914.25 |
277 | 2008.04.01 22:00 | buy | 139 | 0.29 | 2.01960 | 2.01460 | 2.02210 | ||
278 | 2008.04.01 22:20 | buy | 140 | 0.29 | 2.01750 | 2.01250 | 2.02000 | ||
279 | 2008.04.01 22:21 | t/p | 140 | 0.29 | 2.02000 | 2.01250 | 2.02000 | 52.63 | 2966.88 |
280 | 2008.04.01 22:25 | buy | 141 | 0.30 | 2.01780 | 2.01280 | 2.02030 | ||
281 | 2008.04.01 22:27 | t/p | 141 | 0.30 | 2.02030 | 2.01280 | 2.02030 | 54.45 | 3021.33 |
282 | 2008.04.01 22:30 | buy | 142 | 0.30 | 2.01870 | 2.01370 | 2.02120 | ||
283 | 2008.04.01 22:40 | buy | 143 | 0.30 | 2.01780 | 2.01280 | 2.02030 | ||
284 | 2008.04.01 23:40 | close | 143 | 0.30 | 2.01980 | 2.01280 | 2.02030 | 43.14 | 3064.47 |
285 | 2008.04.01 23:40 | close | 142 | 0.30 | 2.01980 | 2.01370 | 2.02120 | 22.78 | 3087.25 |
286 | 2008.04.01 23:40 | close | 139 | 0.29 | 2.01980 | 2.01460 | 2.02210 | 2.34 | 3089.59 |
287 | 2008.04.02 22:00 | buy | 144 | 0.31 | 2.01410 | 2.00910 | 2.01660 | ||
288 | 2008.04.02 22:02 | t/p | 144 | 0.31 | 2.01660 | 2.00910 | 2.01660 | 56.26 | 3145.85 |
289 | 2008.04.02 23:47 | buy | 145 | 0.31 | 2.01760 | 2.01260 | 2.02010 | ||
290 | 2008.04.03 02:07 | close | 145 | 0.31 | 2.01660 | 2.01260 | 2.02010 | -28.20 | 3117.65 |
291 | 2008.04.14 22:25 | buy | 146 | 0.31 | 2.01370 | 2.00870 | 2.01620 | ||
292 | 2008.04.14 22:50 | t/p | 146 | 0.31 | 2.01620 | 2.00870 | 2.01620 | 56.27 | 3173.92 |
293 | 2008.04.14 23:55 | buy | 147 | 0.32 | 2.01320 | 2.00820 | 2.01570 | ||
294 | 2008.04.15 01:00 | close | 147 | 0.32 | 2.01400 | 2.00820 | 2.01570 | 16.15 | 3190.07 |
295 | 2008.04.15 23:30 | buy | 148 | 0.32 | 1.99660 | 1.99160 | 1.99910 | ||
296 | 2008.04.15 23:51 | close | 148 | 0.32 | 1.99791 | 1.99160 | 1.99910 | 29.36 | 3219.43 |
297 | 2008.04.16 22:30 | buy | 149 | 0.32 | 1.97250 | 1.96750 | 1.97500 | ||
298 | 2008.04.16 23:00 | close | 149 | 0.32 | 1.97397 | 1.96750 | 1.97500 | 33.23 | 3252.66 |
299 | 2008.04.17 22:45 | buy | 150 | 0.33 | 2.01060 | 2.00560 | 2.01310 | ||
300 | 2008.04.17 22:55 | close | 150 | 0.33 | 2.01240 | 2.00560 | 2.01310 | 42.48 | 3295.14 |
301 | 2008.04.17 23:25 | buy | 151 | 0.33 | 2.00990 | 2.00490 | 2.01240 | ||
302 | 2008.04.18 00:16 | close | 151 | 0.33 | 2.01200 | 2.00490 | 2.01240 | 49.00 | 3344.14 |
303 | 2008.04.21 23:00 | buy | 152 | 0.33 | 1.99060 | 1.98560 | 1.99310 | ||
304 | 2008.04.21 23:39 | close | 152 | 0.33 | 1.99180 | 1.98560 | 1.99310 | 27.55 | 3371.69 |
305 | 2008.04.23 22:05 | buy | 153 | 0.34 | 2.01250 | 2.00750 | 2.01500 | ||
306 | 2008.04.23 23:04 | close | 153 | 0.34 | 2.01480 | 2.00750 | 2.01500 | 56.59 | 3428.28 |
307 | 2008.04.23 23:42 | buy | 154 | 0.34 | 2.01170 | 2.00670 | 2.01420 | ||
308 | 2008.04.24 01:03 | close | 154 | 0.34 | 2.01290 | 2.00670 | 2.01420 | 25.47 | 3453.75 |
309 | 2008.04.24 23:40 | buy | 155 | 0.35 | 2.00080 | 1.99580 | 2.00330 | ||
310 | 2008.04.25 01:34 | close | 155 | 0.35 | 2.00130 | 1.99580 | 2.00330 | 9.75 | 3463.50 |
311 | 2008.05.06 22:15 | buy | 156 | 0.35 | 1.97600 | 1.97100 | 1.97850 | ||
312 | 2008.05.06 22:23 | close | 156 | 0.35 | 1.97720 | 1.97100 | 1.97850 | 29.22 | 3492.72 |
313 | 2008.05.15 22:45 | buy | 157 | 0.35 | 1.94570 | 1.94070 | 1.94820 | ||
314 | 2008.05.15 23:05 | close | 157 | 0.35 | 1.94670 | 1.94070 | 1.94820 | 23.94 | 3516.66 |
315 | 2008.05.20 22:00 | buy | 158 | 0.35 | 1.95170 | 1.94670 | 1.95420 | ||
316 | 2008.05.20 22:55 | close | 158 | 0.35 | 1.95330 | 1.94670 | 1.95420 | 39.77 | 3556.43 |
317 | 2008.05.28 22:25 | buy | 159 | 0.36 | 1.95910 | 1.95410 | 1.96160 | ||
318 | 2008.05.28 22:35 | buy | 160 | 0.36 | 1.95810 | 1.95310 | 1.96060 | ||
319 | 2008.05.28 22:55 | close | 160 | 0.36 | 1.95970 | 1.95310 | 1.96060 | 40.90 | 3597.33 |
320 | 2008.05.28 22:55 | close | 159 | 0.36 | 1.95970 | 1.95410 | 1.96160 | 13.76 | 3611.09 |
321 | 2008.06.05 23:25 | buy | 161 | 0.36 | 1.99040 | 1.98540 | 1.99290 | ||
322 | 2008.06.06 00:04 | close | 161 | 0.36 | 1.99220 | 1.98540 | 1.99290 | 45.30 | 3656.40 |
323 | 2008.06.09 22:00 | buy | 162 | 0.37 | 2.01510 | 2.01010 | 2.01760 | ||
324 | 2008.06.09 22:08 | close | 162 | 0.37 | 2.01750 | 2.01010 | 2.01760 | 64.36 | 3720.76 |
325 | 2008.06.10 23:00 | buy | 163 | 0.37 | 1.99710 | 1.99210 | 1.99960 | ||
326 | 2008.06.10 23:40 | buy | 164 | 0.37 | 1.99580 | 1.99080 | 1.99830 | ||
327 | 2008.06.11 00:27 | close | 164 | 0.37 | 1.99700 | 1.99080 | 1.99830 | 29.83 | 3750.58 |
328 | 2008.06.11 00:27 | close | 163 | 0.37 | 1.99700 | 1.99210 | 1.99960 | -6.43 | 3744.15 |
329 | 2008.06.17 22:00 | buy | 165 | 0.37 | 1.99000 | 1.98500 | 1.99250 | ||
330 | 2008.06.17 22:04 | close | 165 | 0.37 | 1.99190 | 1.98500 | 1.99250 | 50.41 | 3794.56 |
331 | 2008.06.20 22:40 | buy | 166 | 0.38 | 2.00700 | 2.00200 | 2.00950 | ||
332 | 2008.06.20 22:42 | t/p | 166 | 0.38 | 2.00950 | 2.00200 | 2.00950 | 68.97 | 3863.53 |
333 | 2008.06.20 22:45 | buy | 167 | 0.39 | 2.00770 | 2.00270 | 2.01020 | ||
334 | 2008.06.20 22:55 | buy | 168 | 0.39 | 2.00690 | 2.00190 | 2.00940 | ||
335 | 2008.06.23 01:13 | s/l | 167 | 0.39 | 2.00270 | 2.00270 | 2.01020 | -150.87 | 3712.66 |
336 | 2008.06.23 01:27 | s/l | 168 | 0.39 | 2.00190 | 2.00190 | 2.00940 | -150.86 | 3561.79 |
337 | 2008.06.24 22:45 | buy | 169 | 0.36 | 1.99200 | 1.98700 | 1.99450 | ||
338 | 2008.06.24 23:12 | close | 169 | 0.36 | 1.99360 | 1.98700 | 1.99450 | 40.91 | 3602.70 |
339 | 2008.06.25 23:40 | buy | 170 | 0.36 | 1.99210 | 1.98710 | 1.99460 | ||
340 | 2008.06.26 00:08 | close | 170 | 0.36 | 1.99300 | 1.98710 | 1.99460 | 18.83 | 3621.54 |
341 | 2008.07.02 23:52 | buy | 171 | 0.36 | 2.01530 | 2.01030 | 2.01780 | ||
342 | 2008.07.03 01:03 | close | 171 | 0.36 | 2.01670 | 2.01030 | 2.01780 | 32.40 | 3653.94 |
343 | 2008.07.03 22:05 | buy | 172 | 0.37 | 2.01900 | 2.01400 | 2.02150 | ||
344 | 2008.07.03 22:30 | close | 172 | 0.37 | 2.02023 | 2.01400 | 2.02150 | 31.72 | 3685.66 |
345 | 2008.07.03 23:05 | buy | 173 | 0.37 | 2.01840 | 2.01340 | 2.02090 | ||
346 | 2008.07.04 00:02 | close | 173 | 0.37 | 2.01920 | 2.01340 | 2.02090 | 18.68 | 3704.33 |
347 | 2008.07.07 23:20 | buy | 174 | 0.37 | 2.00830 | 2.00330 | 2.01080 | ||
348 | 2008.07.07 23:28 | close | 174 | 0.37 | 2.01010 | 2.00330 | 2.01080 | 47.62 | 3751.95 |
349 | 2008.07.07 23:45 | buy | 175 | 0.38 | 2.00860 | 2.00360 | 2.01110 | ||
350 | 2008.07.08 00:09 | close | 175 | 0.38 | 2.00991 | 2.00360 | 2.01110 | 33.79 | 3785.74 |
351 | 2008.07.08 22:00 | buy | 176 | 0.38 | 2.00620 | 2.00120 | 2.00870 | ||
352 | 2008.07.08 22:07 | close | 176 | 0.38 | 2.00808 | 2.00120 | 2.00870 | 51.20 | 3836.94 |
353 | 2008.07.08 23:30 | buy | 177 | 0.38 | 2.00590 | 2.00090 | 2.00840 | ||
354 | 2008.07.09 00:11 | close | 177 | 0.38 | 2.00696 | 2.00090 | 2.00840 | 26.63 | 3863.57 |
355 | 2008.07.16 23:50 | buy | 178 | 0.39 | 2.00060 | 1.99560 | 2.00310 | ||
356 | 2008.07.17 00:35 | close | 178 | 0.39 | 2.00138 | 1.99560 | 2.00310 | 16.87 | 3880.43 |
357 | 2008.07.22 22:05 | buy | 179 | 0.39 | 2.00710 | 2.00210 | 2.00960 | ||
358 | 2008.07.22 22:43 | close | 179 | 0.39 | 2.00850 | 2.00210 | 2.00960 | 38.43 | 3918.86 |
359 | 2008.07.22 23:05 | buy | 180 | 0.39 | 2.00670 | 2.00170 | 2.00920 | ||
360 | 2008.07.22 23:20 | buy | 181 | 0.39 | 2.00540 | 2.00040 | 2.00790 | ||
361 | 2008.07.23 00:01 | close | 181 | 0.39 | 2.00720 | 2.00040 | 2.00790 | 49.08 | 3967.94 |
362 | 2008.07.23 00:01 | close | 180 | 0.39 | 2.00720 | 2.00170 | 2.00920 | 10.86 | 3978.80 |
363 | 2008.07.29 22:05 | buy | 182 | 0.40 | 2.02610 | 2.02110 | 2.02860 | ||
364 | 2008.07.29 22:25 | buy | 183 | 0.40 | 2.02520 | 2.02020 | 2.02770 | ||
365 | 2008.07.29 23:13 | close | 183 | 0.40 | 2.02710 | 2.02020 | 2.02770 | 54.50 | 4033.30 |
366 | 2008.07.29 23:13 | close | 182 | 0.40 | 2.02710 | 2.02110 | 2.02860 | 27.36 | 4060.66 |
367 | 2008.08.05 23:40 | buy | 184 | 0.41 | 2.03640 | 2.03140 | 2.03890 | ||
368 | 2008.08.05 23:42 | close | 184 | 0.41 | 2.03820 | 2.03140 | 2.03890 | 52.77 | 4113.43 |
369 | 2008.08.05 23:55 | buy | 185 | 0.41 | 2.03620 | 2.03120 | 2.03870 | ||
370 | 2008.08.06 00:58 | close | 185 | 0.41 | 2.03830 | 2.03120 | 2.03870 | 60.87 | 4174.30 |
371 | 2008.08.13 22:05 | buy | 186 | 0.42 | 1.98630 | 1.98130 | 1.98880 | ||
372 | 2008.08.13 22:20 | buy | 187 | 0.42 | 1.98510 | 1.98010 | 1.98760 | ||
373 | 2008.08.13 22:50 | t/p | 187 | 0.42 | 1.98760 | 1.98010 | 1.98760 | 76.21 | 4250.51 |
374 | 2008.08.13 23:16 | close | 186 | 0.42 | 1.98760 | 1.98130 | 1.98880 | 38.22 | 4288.73 |
375 | 2008.08.13 23:47 | buy | 188 | 0.43 | 1.98590 | 1.98090 | 1.98840 | ||
376 | 2008.08.14 00:17 | close | 188 | 0.43 | 1.98702 | 1.98090 | 1.98840 | 29.62 | 4318.35 |
377 | 2008.08.15 22:00 | buy | 189 | 0.43 | 1.97220 | 1.96720 | 1.97470 | ||
378 | 2008.08.15 22:20 | close | 189 | 0.43 | 1.97400 | 1.96720 | 1.97470 | 55.34 | 4373.69 |
379 | 2008.08.19 22:20 | buy | 190 | 0.44 | 1.97860 | 1.97360 | 1.98110 | ||
380 | 2008.08.19 22:28 | close | 190 | 0.44 | 1.98070 | 1.97360 | 1.98110 | 66.57 | 4440.26 |
381 | 2008.08.19 23:30 | buy | 191 | 0.44 | 1.98010 | 1.97510 | 1.98260 | ||
382 | 2008.08.20 00:05 | close | 191 | 0.44 | 1.98170 | 1.97510 | 1.98260 | 48.74 | 4489.00 |
383 | 2008.08.20 23:00 | buy | 192 | 0.45 | 1.97340 | 1.96840 | 1.97590 | ||
384 | 2008.08.20 23:15 | buy | 193 | 0.45 | 1.97200 | 1.96700 | 1.97450 | ||
385 | 2008.08.20 23:20 | t/p | 193 | 0.45 | 1.97450 | 1.96700 | 1.97450 | 81.66 | 4570.66 |
386 | 2008.08.21 00:45 | close | 192 | 0.45 | 1.97436 | 1.96840 | 1.97590 | 25.56 | 4596.22 |
387 | 2008.08.21 22:20 | buy | 194 | 0.46 | 1.95800 | 1.95300 | 1.96050 | ||
388 | 2008.08.21 22:30 | buy | 195 | 0.46 | 1.95720 | 1.95220 | 1.95970 | ||
389 | 2008.08.21 22:42 | close | 195 | 0.46 | 1.95880 | 1.95220 | 1.95970 | 52.26 | 4648.48 |
390 | 2008.08.21 22:42 | close | 194 | 0.46 | 1.95880 | 1.95300 | 1.96050 | 24.52 | 4673.00 |
391 | 2008.09.01 23:11 | buy | 196 | 0.47 | 1.92050 | 1.91550 | 1.92300 | ||
392 | 2008.09.01 23:29 | close | 196 | 0.47 | 1.92190 | 1.91550 | 1.92300 | 46.32 | 4719.32 |
393 | 2008.09.02 22:00 | buy | 197 | 0.47 | 1.90350 | 1.89850 | 1.90600 | ||
394 | 2008.09.02 22:53 | close | 197 | 0.47 | 1.90514 | 1.89850 | 1.90600 | 54.82 | 4774.14 |
395 | 2008.09.02 23:20 | buy | 198 | 0.48 | 1.90250 | 1.89750 | 1.90500 | ||
396 | 2008.09.03 01:15 | close | 198 | 0.48 | 1.90295 | 1.89750 | 1.90500 | 11.56 | 4785.71 |
397 | 2008.09.03 23:45 | buy | 199 | 0.48 | 1.88290 | 1.87790 | 1.88540 | ||
398 | 2008.09.04 01:10 | close | 199 | 0.48 | 1.88414 | 1.87790 | 1.88540 | 37.41 | 4823.11 |
399 | 2008.09.04 23:45 | buy | 200 | 0.48 | 1.88230 | 1.87730 | 1.88480 | ||
400 | 2008.09.04 23:52 | t/p | 200 | 0.48 | 1.88480 | 1.87730 | 1.88480 | 87.10 | 4910.21 |
401 | 2008.09.10 22:00 | buy | 201 | 0.49 | 1.87710 | 1.87210 | 1.87960 | ||
402 | 2008.09.10 22:15 | buy | 202 | 0.49 | 1.87610 | 1.87110 | 1.87860 | ||
403 | 2008.09.10 22:51 | t/p | 202 | 0.49 | 1.87860 | 1.87110 | 1.87860 | 88.92 | 4999.13 |
404 | 2008.09.10 22:51 | close | 201 | 0.49 | 1.87870 | 1.87210 | 1.87960 | 55.67 | 5054.80 |
405 | 2008.09.16 22:00 | buy | 203 | 0.51 | 1.90660 | 1.90160 | 1.90910 | ||
406 | 2008.09.16 22:03 | t/p | 203 | 0.51 | 1.90910 | 1.90160 | 1.90910 | 92.56 | 5147.36 |
407 | 2008.09.16 22:15 | buy | 204 | 0.51 | 1.90590 | 1.90090 | 1.90840 | ||
408 | 2008.09.16 22:27 | t/p | 204 | 0.51 | 1.90840 | 1.90090 | 1.90840 | 92.55 | 5239.91 |
409 | 2008.09.16 22:50 | buy | 205 | 0.52 | 1.90400 | 1.89900 | 1.90650 | ||
410 | 2008.09.16 22:55 | t/p | 205 | 0.52 | 1.90650 | 1.89900 | 1.90650 | 94.37 | 5334.28 |
411 | 2008.09.18 23:00 | buy | 206 | 0.53 | 1.92740 | 1.92240 | 1.92990 | ||
412 | 2008.09.18 23:05 | buy | 207 | 0.53 | 1.92650 | 1.92150 | 1.92900 | ||
413 | 2008.09.18 23:10 | buy | 208 | 0.53 | 1.92550 | 1.92050 | 1.92800 | ||
414 | 2008.09.18 23:26 | s/l | 206 | 0.53 | 1.92240 | 1.92240 | 1.92990 | -203.49 | 5130.79 |
415 | 2008.09.18 23:28 | s/l | 207 | 0.53 | 1.92150 | 1.92150 | 1.92900 | -203.49 | 4927.30 |
416 | 2008.09.18 23:30 | buy | 209 | 0.49 | 1.92130 | 1.91630 | 1.92380 | ||
417 | 2008.09.18 23:37 | s/l | 208 | 0.53 | 1.92050 | 1.92050 | 1.92800 | -203.49 | 4723.81 |
418 | 2008.09.18 23:45 | buy | 210 | 0.47 | 1.92040 | 1.91540 | 1.92290 | ||
419 | 2008.09.19 00:17 | t/p | 210 | 0.47 | 1.92290 | 1.91540 | 1.92290 | 83.95 | 4807.76 |
420 | 2008.09.19 00:19 | t/p | 209 | 0.49 | 1.92380 | 1.91630 | 1.92380 | 87.52 | 4895.29 |
421 | 2008.09.19 22:35 | buy | 211 | 0.49 | 1.92010 | 1.91510 | 1.92260 | ||
422 | 2008.09.19 22:50 | buy | 212 | 0.49 | 1.91820 | 1.91320 | 1.92070 | ||
423 | 2008.09.19 22:55 | buy | 213 | 0.49 | 1.91690 | 1.91190 | 1.91940 | ||
424 | 2008.09.22 00:00 | t/p | 213 | 0.49 | 1.91940 | 1.91190 | 1.91940 | 87.52 | 4982.81 |
425 | 2008.09.22 00:01 | t/p | 212 | 0.49 | 1.92070 | 1.91320 | 1.92070 | 87.52 | 5070.33 |
426 | 2008.09.22 00:08 | t/p | 211 | 0.49 | 1.92260 | 1.91510 | 1.92260 | 87.52 | 5157.86 |
427 | 2008.09.23 23:20 | buy | 214 | 0.52 | 1.92040 | 1.91540 | 1.92290 | ||
428 | 2008.09.23 23:34 | close | 214 | 0.52 | 1.92160 | 1.91540 | 1.92290 | 43.40 | 5201.26 |
429 | 2008.10.01 22:00 | buy | 215 | 0.52 | 1.88070 | 1.87570 | 1.88320 | ||
430 | 2008.10.01 22:10 | buy | 216 | 0.52 | 1.87950 | 1.87450 | 1.88200 | ||
431 | 2008.10.01 22:15 | buy | 217 | 0.52 | 1.87840 | 1.87340 | 1.88090 | ||
432 | 2008.10.01 22:58 | t/p | 217 | 0.52 | 1.88090 | 1.87340 | 1.88090 | 94.37 | 5295.63 |
433 | 2008.10.01 22:58 | close | 216 | 0.52 | 1.88170 | 1.87450 | 1.88200 | 82.61 | 5378.24 |
434 | 2008.10.01 22:58 | close | 215 | 0.52 | 1.88170 | 1.87570 | 1.88320 | 35.56 | 5413.80 |
435 | 2008.10.02 22:10 | buy | 218 | 0.54 | 1.90000 | 1.89500 | 1.90250 | ||
436 | 2008.10.02 22:20 | buy | 219 | 0.54 | 1.89840 | 1.89340 | 1.90090 | ||
437 | 2008.10.02 22:25 | buy | 220 | 0.54 | 1.89760 | 1.89260 | 1.90010 | ||
438 | 2008.10.02 22:35 | t/p | 220 | 0.54 | 1.90010 | 1.89260 | 1.90010 | 97.99 | 5511.79 |
439 | 2008.10.02 22:37 | t/p | 219 | 0.54 | 1.90090 | 1.89340 | 1.90090 | 98.00 | 5609.79 |
440 | 2008.10.02 22:45 | close | 218 | 0.54 | 1.90181 | 1.89500 | 1.90250 | 69.91 | 5679.70 |
441 | 2008.10.06 22:05 | buy | 221 | 0.57 | 1.91660 | 1.91160 | 1.91910 | ||
442 | 2008.10.06 22:15 | t/p | 221 | 0.57 | 1.91910 | 1.91160 | 1.91910 | 103.45 | 5783.15 |
443 | 2008.10.06 22:55 | buy | 222 | 0.58 | 1.91670 | 1.91170 | 1.91920 | ||
444 | 2008.10.06 23:03 | t/p | 222 | 0.58 | 1.91920 | 1.91170 | 1.91920 | 105.25 | 5888.40 |
445 | 2008.10.07 22:15 | buy | 223 | 0.59 | 1.93100 | 1.92600 | 1.93350 | ||
446 | 2008.10.07 22:19 | t/p | 223 | 0.59 | 1.93350 | 1.92600 | 1.93350 | 107.07 | 5995.47 |
447 | 2008.10.07 22:25 | buy | 224 | 0.60 | 1.93090 | 1.92590 | 1.93340 | ||
448 | 2008.10.07 22:40 | buy | 225 | 0.60 | 1.92960 | 1.92460 | 1.93210 | ||
449 | 2008.10.07 22:50 | buy | 226 | 0.60 | 1.92870 | 1.92370 | 1.93120 | ||
450 | 2008.10.07 23:18 | s/l | 224 | 0.60 | 1.92590 | 1.92590 | 1.93340 | -230.37 | 5765.10 |
451 | 2008.10.07 23:20 | buy | 227 | 0.58 | 1.92650 | 1.92150 | 1.92900 | ||
452 | 2008.10.07 23:27 | t/p | 227 | 0.58 | 1.92900 | 1.92150 | 1.92900 | 105.25 | 5870.35 |
453 | 2008.10.07 23:35 | t/p | 226 | 0.60 | 1.93120 | 1.92370 | 1.93120 | 108.89 | 5979.24 |
454 | 2008.10.07 23:35 | close | 225 | 0.60 | 1.93120 | 1.92460 | 1.93210 | 68.18 | 6047.42 |
455 | 2008.10.09 22:00 | buy | 228 | 0.60 | 1.95670 | 1.95170 | 1.95920 | ||
456 | 2008.10.09 22:11 | t/p | 228 | 0.60 | 1.95920 | 1.95170 | 1.95920 | 108.89 | 6156.31 |
457 | 2008.10.09 23:10 | buy | 229 | 0.62 | 1.96040 | 1.95540 | 1.96290 | ||
458 | 2008.10.09 23:20 | buy | 230 | 0.62 | 1.95870 | 1.95370 | 1.96120 | ||
459 | 2008.10.09 23:24 | t/p | 230 | 0.62 | 1.96120 | 1.95370 | 1.96120 | 112.51 | 6268.82 |
460 | 2008.10.09 23:29 | t/p | 229 | 0.62 | 1.96290 | 1.95540 | 1.96290 | 112.51 | 6381.33 |
461 | 2008.10.09 23:35 | buy | 231 | 0.64 | 1.96060 | 1.95560 | 1.96310 | ||
462 | 2008.10.10 01:01 | close | 231 | 0.64 | 1.96197 | 1.95560 | 1.96310 | 59.80 | 6441.12 |
463 | 2008.10.10 22:05 | buy | 232 | 0.64 | 2.00680 | 2.00180 | 2.00930 | ||
464 | 2008.10.10 22:08 | t/p | 232 | 0.64 | 2.00930 | 2.00180 | 2.00930 | 116.14 | 6557.26 |
465 | 2008.10.10 22:15 | buy | 233 | 0.66 | 2.00650 | 2.00150 | 2.00900 | ||
466 | 2008.10.10 22:17 | t/p | 233 | 0.66 | 2.00900 | 2.00150 | 2.00900 | 119.77 | 6677.03 |
467 | 2008.10.10 22:20 | buy | 234 | 0.67 | 2.00740 | 2.00240 | 2.00990 | ||
468 | 2008.10.10 22:24 | s/l | 234 | 0.67 | 2.00240 | 2.00240 | 2.00990 | -257.24 | 6419.79 |
469 | 2008.10.10 22:25 | buy | 235 | 0.64 | 2.00300 | 1.99800 | 2.00550 | ||
470 | 2008.10.10 22:30 | t/p | 235 | 0.64 | 2.00550 | 1.99800 | 2.00550 | 116.14 | 6535.93 |
471 | 2008.10.10 22:35 | buy | 236 | 0.65 | 2.00090 | 1.99590 | 2.00340 | ||
472 | 2008.10.10 22:40 | buy | 237 | 0.65 | 1.99900 | 1.99400 | 2.00150 | ||
473 | 2008.10.10 22:55 | buy | 238 | 0.65 | 1.99710 | 1.99210 | 1.99960 | ||
474 | 2008.10.10 22:55 | s/l | 236 | 0.65 | 1.99590 | 1.99590 | 2.00340 | -249.56 | 6286.37 |
475 | 2008.10.10 22:58 | t/p | 238 | 0.65 | 1.99960 | 1.99210 | 1.99960 | 117.96 | 6404.33 |
476 | 2008.10.13 00:02 | t/p | 237 | 0.65 | 2.00150 | 1.99400 | 2.00150 | 116.10 | 6520.43 |
477 | 2008.10.13 22:00 | buy | 239 | 0.65 | 1.99480 | 1.98980 | 1.99730 | ||
478 | 2008.10.13 22:05 | buy | 240 | 0.65 | 1.99370 | 1.98870 | 1.99620 | ||
479 | 2008.10.13 22:15 | buy | 241 | 0.65 | 1.99130 | 1.98630 | 1.99380 | ||
480 | 2008.10.13 22:17 | t/p | 241 | 0.65 | 1.99380 | 1.98630 | 1.99380 | 117.95 | 6638.38 |
481 | 2008.10.13 22:34 | s/l | 239 | 0.65 | 1.98980 | 1.98980 | 1.99730 | -249.56 | 6388.82 |
482 | 2008.10.13 22:34 | s/l | 240 | 0.65 | 1.98870 | 1.98870 | 1.99620 | -249.56 | 6139.26 |
483 | 2008.10.13 22:35 | buy | 242 | 0.61 | 1.98870 | 1.98370 | 1.99120 | ||
484 | 2008.10.13 22:40 | buy | 243 | 0.61 | 1.98790 | 1.98290 | 1.99040 | ||
485 | 2008.10.13 23:03 | t/p | 243 | 0.61 | 1.99040 | 1.98290 | 1.99040 | 110.70 | 6249.96 |
486 | 2008.10.13 23:12 | t/p | 242 | 0.61 | 1.99120 | 1.98370 | 1.99120 | 110.70 | 6360.66 |
487 | 2008.10.15 23:20 | buy | 244 | 0.64 | 2.04880 | 2.04380 | 2.05130 | ||
488 | 2008.10.15 23:25 | buy | 245 | 0.64 | 2.04620 | 2.04120 | 2.04870 | ||
489 | 2008.10.15 23:27 | s/l | 244 | 0.64 | 2.04380 | 2.04380 | 2.05130 | -245.72 | 6114.94 |
490 | 2008.10.15 23:30 | buy | 246 | 0.61 | 2.04290 | 2.03790 | 2.04540 | ||
491 | 2008.10.15 23:34 | t/p | 246 | 0.61 | 2.04540 | 2.03790 | 2.04540 | 110.70 | 6225.64 |
492 | 2008.10.15 23:35 | buy | 247 | 0.62 | 2.04480 | 2.03980 | 2.04730 | ||
493 | 2008.10.15 23:45 | buy | 248 | 0.62 | 2.04180 | 2.03680 | 2.04430 | ||
494 | 2008.10.15 23:50 | s/l | 245 | 0.64 | 2.04120 | 2.04120 | 2.04870 | -245.72 | 5979.92 |
495 | 2008.10.16 00:02 | t/p | 248 | 0.62 | 2.04430 | 2.03680 | 2.04430 | 107.21 | 6087.13 |
496 | 2008.10.16 00:08 | t/p | 247 | 0.62 | 2.04730 | 2.03980 | 2.04730 | 107.21 | 6194.34 |
497 | 2008.10.16 22:10 | buy | 249 | 0.62 | 2.04840 | 2.04340 | 2.05090 | ||
498 | 2008.10.16 22:15 | buy | 250 | 0.62 | 2.04720 | 2.04220 | 2.04970 | ||
499 | 2008.10.16 22:30 | buy | 251 | 0.62 | 2.04430 | 2.03930 | 2.04680 | ||
500 | 2008.10.16 22:30 | s/l | 249 | 0.62 | 2.04340 | 2.04340 | 2.05090 | -238.03 | 5956.31 |
501 | 2008.10.16 22:32 | s/l | 250 | 0.62 | 2.04220 | 2.04220 | 2.04970 | -238.03 | 5718.28 |
502 | 2008.10.16 22:40 | buy | 252 | 0.57 | 2.04320 | 2.03820 | 2.04570 | ||
503 | 2008.10.16 22:59 | s/l | 251 | 0.62 | 2.03930 | 2.03930 | 2.04680 | -238.03 | 5480.25 |
504 | 2008.10.16 23:00 | buy | 253 | 0.55 | 2.03850 | 2.03350 | 2.04100 | ||
505 | 2008.10.16 23:00 | s/l | 252 | 0.57 | 2.03820 | 2.03820 | 2.04570 | -218.83 | 5261.42 |
506 | 2008.10.16 23:10 | buy | 254 | 0.53 | 2.03680 | 2.03180 | 2.03930 | ||
507 | 2008.10.16 23:19 | t/p | 254 | 0.53 | 2.03930 | 2.03180 | 2.03930 | 96.18 | 5357.60 |
508 | 2008.10.16 23:25 | buy | 255 | 0.54 | 2.03660 | 2.03160 | 2.03910 | ||
509 | 2008.10.16 23:30 | buy | 256 | 0.54 | 2.03480 | 2.02980 | 2.03730 | ||
510 | 2008.10.16 23:36 | t/p | 255 | 0.54 | 2.03910 | 2.03160 | 2.03910 | 97.99 | 5455.59 |
511 | 2008.10.16 23:36 | t/p | 256 | 0.54 | 2.03730 | 2.02980 | 2.03730 | 97.99 | 5553.58 |
512 | 2008.10.16 23:39 | t/p | 253 | 0.55 | 2.04100 | 2.03350 | 2.04100 | 99.80 | 5653.38 |
513 | 2008.10.21 22:00 | buy | 257 | 0.57 | 2.02630 | 2.02130 | 2.02880 | ||
514 | 2008.10.21 22:05 | buy | 258 | 0.57 | 2.02320 | 2.01820 | 2.02570 | ||
515 | 2008.10.21 22:05 | s/l | 257 | 0.57 | 2.02130 | 2.02130 | 2.02880 | -218.83 | 5434.55 |
516 | 2008.10.21 22:10 | t/p | 258 | 0.57 | 2.02570 | 2.01820 | 2.02570 | 103.43 | 5537.98 |
517 | 2008.10.23 22:10 | buy | 259 | 0.55 | 2.02500 | 2.02000 | 2.02750 | ||
518 | 2008.10.23 22:15 | buy | 260 | 0.55 | 2.02230 | 2.01730 | 2.02480 | ||
519 | 2008.10.23 22:22 | t/p | 260 | 0.55 | 2.02480 | 2.01730 | 2.02480 | 99.80 | 5637.78 |
520 | 2008.10.23 22:24 | close | 259 | 0.55 | 2.02660 | 2.02000 | 2.02750 | 62.48 | 5700.26 |
521 | 2008.10.23 22:30 | buy | 261 | 0.57 | 2.02010 | 2.01510 | 2.02260 | ||
522 | 2008.10.23 22:45 | t/p | 261 | 0.57 | 2.02260 | 2.01510 | 2.02260 | 103.43 | 5803.69 |
523 | 2008.10.28 22:35 | buy | 262 | 0.58 | 2.02410 | 2.01910 | 2.02660 | ||
524 | 2008.10.28 22:39 | t/p | 262 | 0.58 | 2.02660 | 2.01910 | 2.02660 | 105.24 | 5908.93 |
525 | 2008.10.29 23:40 | buy | 263 | 0.59 | 1.99980 | 1.99480 | 2.00230 | ||
526 | 2008.10.29 23:50 | buy | 264 | 0.59 | 1.99820 | 1.99320 | 2.00070 | ||
527 | 2008.10.29 23:54 | t/p | 264 | 0.59 | 2.00070 | 1.99320 | 2.00070 | 107.06 | 6015.99 |
528 | 2008.10.30 00:06 | close | 263 | 0.59 | 2.00220 | 1.99480 | 2.00230 | 97.57 | 6113.55 |
529 | 2008.10.30 22:05 | buy | 265 | 0.61 | 1.97690 | 1.97190 | 1.97940 | ||
530 | 2008.10.30 22:15 | buy | 266 | 0.61 | 1.97490 | 1.96990 | 1.97740 | ||
531 | 2008.10.30 22:20 | buy | 267 | 0.61 | 1.97330 | 1.96830 | 1.97580 | ||
532 | 2008.10.30 22:25 | s/l | 265 | 0.61 | 1.97190 | 1.97190 | 1.97940 | -234.19 | 5879.36 |
533 | 2008.10.30 22:30 | buy | 268 | 0.59 | 1.97170 | 1.96670 | 1.97420 | ||
534 | 2008.10.30 22:33 | t/p | 268 | 0.59 | 1.97420 | 1.96670 | 1.97420 | 107.06 | 5986.42 |
535 | 2008.10.30 22:35 | buy | 269 | 0.60 | 1.97190 | 1.96690 | 1.97440 | ||
536 | 2008.10.30 22:36 | s/l | 266 | 0.61 | 1.96990 | 1.96990 | 1.97740 | -234.19 | 5752.23 |
537 | 2008.10.30 22:39 | s/l | 267 | 0.61 | 1.96830 | 1.96830 | 1.97580 | -234.19 | 5518.04 |
538 | 2008.10.30 22:39 | s/l | 269 | 0.60 | 1.96690 | 1.96690 | 1.97440 | -230.35 | 5287.69 |
539 | 2008.10.30 22:40 | buy | 270 | 0.53 | 1.96950 | 1.96450 | 1.97200 | ||
540 | 2008.10.30 22:45 | buy | 271 | 0.53 | 1.96850 | 1.96350 | 1.97100 | ||
541 | 2008.10.30 22:55 | buy | 272 | 0.53 | 1.96670 | 1.96170 | 1.96920 | ||
542 | 2008.10.30 22:58 | s/l | 270 | 0.53 | 1.96450 | 1.96450 | 1.97200 | -203.48 | 5084.21 |
543 | 2008.10.30 23:05 | buy | 273 | 0.51 | 1.96560 | 1.96060 | 1.96810 | ||
544 | 2008.10.30 23:13 | t/p | 273 | 0.51 | 1.96810 | 1.96060 | 1.96810 | 92.54 | 5176.75 |
545 | 2008.10.30 23:20 | buy | 274 | 0.52 | 1.96470 | 1.95970 | 1.96720 | ||
546 | 2008.10.30 23:21 | s/l | 271 | 0.53 | 1.96350 | 1.96350 | 1.97100 | -203.47 | 4973.28 |
547 | 2008.10.31 00:02 | t/p | 274 | 0.52 | 1.96720 | 1.95970 | 1.96720 | 92.88 | 5066.16 |
548 | 2008.10.31 00:02 | t/p | 272 | 0.53 | 1.96920 | 1.96170 | 1.96920 | 94.66 | 5160.82 |
549 | 2008.11.03 22:00 | buy | 275 | 0.52 | 1.86990 | 1.86490 | 1.87240 | ||
550 | 2008.11.03 22:35 | buy | 276 | 0.52 | 1.86620 | 1.86120 | 1.86870 | ||
551 | 2008.11.03 22:46 | s/l | 275 | 0.52 | 1.86490 | 1.86490 | 1.87240 | -199.64 | 4961.18 |
552 | 2008.11.03 22:52 | t/p | 276 | 0.52 | 1.86870 | 1.86120 | 1.86870 | 94.36 | 5055.54 |
553 | 2008.11.03 23:05 | buy | 277 | 0.51 | 1.86680 | 1.86180 | 1.86930 | ||
554 | 2008.11.03 23:10 | buy | 278 | 0.51 | 1.86440 | 1.85940 | 1.86690 | ||
555 | 2008.11.03 23:11 | s/l | 277 | 0.51 | 1.86180 | 1.86180 | 1.86930 | -195.80 | 4859.74 |
556 | 2008.11.03 23:15 | buy | 279 | 0.49 | 1.86160 | 1.85660 | 1.86410 | ||
557 | 2008.11.03 23:18 | t/p | 279 | 0.49 | 1.86410 | 1.85660 | 1.86410 | 88.91 | 4948.65 |
558 | 2008.11.03 23:35 | buy | 280 | 0.49 | 1.86310 | 1.85810 | 1.86560 | ||
559 | 2008.11.03 23:40 | buy | 281 | 0.49 | 1.86010 | 1.85510 | 1.86260 | ||
560 | 2008.11.03 23:41 | s/l | 278 | 0.51 | 1.85940 | 1.85940 | 1.86690 | -195.80 | 4752.85 |
561 | 2008.11.03 23:43 | s/l | 280 | 0.49 | 1.85810 | 1.85810 | 1.86560 | -188.12 | 4564.73 |
562 | 2008.11.03 23:45 | buy | 282 | 0.46 | 1.85910 | 1.85410 | 1.86160 | ||
563 | 2008.11.03 23:53 | t/p | 282 | 0.46 | 1.86160 | 1.85410 | 1.86160 | 83.47 | 4648.20 |
564 | 2008.11.04 00:07 | t/p | 281 | 0.49 | 1.86260 | 1.85510 | 1.86260 | 87.51 | 4735.71 |
565 | 2008.11.04 22:00 | buy | 283 | 0.47 | 1.83680 | 1.83180 | 1.83930 | ||
566 | 2008.11.04 22:07 | t/p | 283 | 0.47 | 1.83930 | 1.83180 | 1.83930 | 85.29 | 4821.00 |
567 | 2008.11.04 22:35 | buy | 284 | 0.48 | 1.83700 | 1.83200 | 1.83950 | ||
568 | 2008.11.04 22:40 | buy | 285 | 0.48 | 1.83550 | 1.83050 | 1.83800 | ||
569 | 2008.11.04 22:50 | buy | 286 | 0.48 | 1.83390 | 1.82890 | 1.83640 | ||
570 | 2008.11.04 22:51 | s/l | 284 | 0.48 | 1.83200 | 1.83200 | 1.83950 | -184.27 | 4636.73 |
571 | 2008.11.04 22:55 | buy | 287 | 0.46 | 1.83220 | 1.82720 | 1.83470 | ||
572 | 2008.11.04 22:59 | t/p | 287 | 0.46 | 1.83470 | 1.82720 | 1.83470 | 83.47 | 4720.20 |
573 | 2008.11.04 23:19 | t/p | 286 | 0.48 | 1.83640 | 1.82890 | 1.83640 | 87.09 | 4807.29 |
574 | 2008.11.04 23:27 | t/p | 285 | 0.48 | 1.83800 | 1.83050 | 1.83800 | 87.10 | 4894.39 |
575 | 2008.11.06 22:00 | buy | 288 | 0.49 | 1.86420 | 1.85920 | 1.86670 | ||
576 | 2008.11.06 22:05 | buy | 289 | 0.49 | 1.86270 | 1.85770 | 1.86520 | ||
577 | 2008.11.06 22:09 | t/p | 289 | 0.49 | 1.86520 | 1.85770 | 1.86520 | 88.91 | 4983.30 |
578 | 2008.11.06 22:09 | t/p | 288 | 0.49 | 1.86670 | 1.85920 | 1.86670 | 88.91 | 5072.21 |
579 | 2008.11.06 22:20 | buy | 290 | 0.51 | 1.86190 | 1.85690 | 1.86440 | ||
580 | 2008.11.06 22:25 | buy | 291 | 0.51 | 1.86110 | 1.85610 | 1.86360 | ||
581 | 2008.11.06 22:33 | t/p | 291 | 0.51 | 1.86360 | 1.85610 | 1.86360 | 92.54 | 5164.75 |
582 | 2008.11.06 22:34 | t/p | 290 | 0.51 | 1.86440 | 1.85690 | 1.86440 | 92.54 | 5257.29 |
583 | 2008.11.06 23:45 | buy | 292 | 0.53 | 1.86600 | 1.86100 | 1.86850 | ||
584 | 2008.11.06 23:55 | buy | 293 | 0.53 | 1.86490 | 1.85990 | 1.86740 | ||
585 | 2008.11.07 00:07 | t/p | 293 | 0.53 | 1.86740 | 1.85990 | 1.86740 | 94.66 | 5351.95 |
586 | 2008.11.07 00:07 | close | 292 | 0.53 | 1.86760 | 1.86100 | 1.86850 | 58.71 | 5410.66 |
587 | 2008.11.11 22:15 | buy | 294 | 0.54 | 1.85240 | 1.84740 | 1.85490 | ||
588 | 2008.11.11 22:30 | t/p | 294 | 0.54 | 1.85490 | 1.84740 | 1.85490 | 97.98 | 5508.64 |
589 | 2008.11.12 22:15 | buy | 295 | 0.55 | 1.83960 | 1.83460 | 1.84210 | ||
590 | 2008.11.12 22:19 | t/p | 295 | 0.55 | 1.84210 | 1.83460 | 1.84210 | 99.80 | 5608.44 |
591 | 2008.11.12 23:55 | buy | 296 | 0.56 | 1.83970 | 1.83470 | 1.84220 | ||
592 | 2008.11.12 23:55 | t/p | 296 | 0.56 | 1.84220 | 1.83470 | 1.84220 | 101.62 | 5710.06 |
593 | 2008.11.13 22:50 | buy | 297 | 0.57 | 1.80140 | 1.79640 | 1.80390 | ||
594 | 2008.11.13 22:55 | buy | 298 | 0.57 | 1.79940 | 1.79440 | 1.80190 | ||
595 | 2008.11.13 23:00 | buy | 299 | 0.57 | 1.79690 | 1.79190 | 1.79940 | ||
596 | 2008.11.13 23:01 | s/l | 297 | 0.57 | 1.79640 | 1.79640 | 1.80390 | -218.83 | 5491.23 |
597 | 2008.11.13 23:06 | s/l | 298 | 0.57 | 1.79440 | 1.79440 | 1.80190 | -218.83 | 5272.40 |
598 | 2008.11.13 23:10 | buy | 300 | 0.53 | 1.79580 | 1.79080 | 1.79830 | ||
599 | 2008.11.13 23:25 | buy | 301 | 0.53 | 1.79430 | 1.78930 | 1.79680 | ||
600 | 2008.11.13 23:26 | s/l | 299 | 0.57 | 1.79190 | 1.79190 | 1.79940 | -218.83 | 5053.57 |
601 | 2008.11.13 23:30 | buy | 302 | 0.51 | 1.79320 | 1.78820 | 1.79570 | ||
602 | 2008.11.13 23:35 | t/p | 302 | 0.51 | 1.79570 | 1.78820 | 1.79570 | 92.54 | 5146.11 |
603 | 2008.11.13 23:35 | t/p | 301 | 0.53 | 1.79680 | 1.78930 | 1.79680 | 96.17 | 5242.28 |
604 | 2008.11.13 23:43 | t/p | 300 | 0.53 | 1.79830 | 1.79080 | 1.79830 | 96.17 | 5338.45 |
605 | 2008.11.14 22:05 | buy | 303 | 0.53 | 1.81320 | 1.80820 | 1.81570 | ||
606 | 2008.11.14 22:10 | buy | 304 | 0.53 | 1.81110 | 1.80610 | 1.81360 | ||
607 | 2008.11.14 22:20 | buy | 305 | 0.53 | 1.80860 | 1.80360 | 1.81110 | ||
608 | 2008.11.14 22:20 | s/l | 303 | 0.53 | 1.80820 | 1.80820 | 1.81570 | -203.48 | 5134.97 |
609 | 2008.11.14 22:22 | s/l | 304 | 0.53 | 1.80610 | 1.80610 | 1.81360 | -203.48 | 4931.49 |
610 | 2008.11.14 22:33 | t/p | 305 | 0.53 | 1.81110 | 1.80360 | 1.81110 | 96.17 | 5027.66 |
611 | 2008.11.18 22:00 | buy | 306 | 0.50 | 1.83680 | 1.83180 | 1.83930 | ||
612 | 2008.11.18 22:05 | buy | 307 | 0.50 | 1.83550 | 1.83050 | 1.83800 | ||
613 | 2008.11.18 22:18 | t/p | 307 | 0.50 | 1.83800 | 1.83050 | 1.83800 | 90.74 | 5118.40 |
614 | 2008.11.18 22:19 | t/p | 306 | 0.50 | 1.83930 | 1.83180 | 1.83930 | 90.74 | 5209.14 |
615 | 2008.11.21 22:05 | buy | 308 | 0.52 | 1.89610 | 1.89110 | 1.89860 | ||
616 | 2008.11.21 22:11 | t/p | 308 | 0.52 | 1.89860 | 1.89110 | 1.89860 | 94.37 | 5303.51 |
617 | 2008.11.21 22:20 | buy | 309 | 0.53 | 1.89430 | 1.88930 | 1.89680 | ||
618 | 2008.11.21 22:30 | buy | 310 | 0.53 | 1.89340 | 1.88840 | 1.89590 | ||
619 | 2008.11.21 22:33 | t/p | 310 | 0.53 | 1.89590 | 1.88840 | 1.89590 | 96.17 | 5399.68 |
620 | 2008.11.21 22:33 | t/p | 309 | 0.53 | 1.89680 | 1.88930 | 1.89680 | 96.17 | 5495.85 |
621 | 2008.11.21 22:40 | buy | 311 | 0.55 | 1.89370 | 1.88870 | 1.89620 | ||
622 | 2008.11.21 22:41 | t/p | 311 | 0.55 | 1.89620 | 1.88870 | 1.89620 | 99.81 | 5595.66 |
623 | 2008.11.21 22:55 | buy | 312 | 0.56 | 1.89030 | 1.88530 | 1.89280 | ||
624 | 2008.11.21 22:57 | t/p | 312 | 0.56 | 1.89280 | 1.88530 | 1.89280 | 101.62 | 5697.28 |
625 | 2008.12.02 23:00 | buy | 313 | 0.57 | 1.85910 | 1.85410 | 1.86160 | ||
626 | 2008.12.02 23:10 | buy | 314 | 0.57 | 1.85740 | 1.85240 | 1.85990 | ||
627 | 2008.12.02 23:36 | t/p | 314 | 0.57 | 1.85990 | 1.85240 | 1.85990 | 103.43 | 5800.71 |
628 | 2008.12.02 23:44 | t/p | 313 | 0.57 | 1.86160 | 1.85410 | 1.86160 | 103.44 | 5904.15 |
629 | 2008.12.03 22:05 | buy | 315 | 0.59 | 1.85030 | 1.84530 | 1.85280 | ||
630 | 2008.12.03 22:25 | buy | 316 | 0.59 | 1.84940 | 1.84440 | 1.85190 | ||
631 | 2008.12.03 22:48 | t/p | 316 | 0.59 | 1.85190 | 1.84440 | 1.85190 | 107.06 | 6011.21 |
632 | 2008.12.03 23:05 | close | 315 | 0.59 | 1.85240 | 1.84530 | 1.85280 | 89.27 | 6100.48 |
633 | 2008.12.04 23:15 | buy | 317 | 0.61 | 1.87010 | 1.86510 | 1.87260 | ||
634 | 2008.12.04 23:38 | t/p | 317 | 0.61 | 1.87260 | 1.86510 | 1.87260 | 110.69 | 6211.17 |
635 | 2008.12.05 22:10 | buy | 318 | 0.62 | 1.87160 | 1.86660 | 1.87410 | ||
636 | 2008.12.05 22:18 | t/p | 318 | 0.62 | 1.87410 | 1.86660 | 1.87410 | 112.50 | 6323.67 |
637 | 2008.12.05 22:35 | buy | 319 | 0.63 | 1.87050 | 1.86550 | 1.87300 | ||
638 | 2008.12.05 22:40 | buy | 320 | 0.63 | 1.86970 | 1.86470 | 1.87220 | ||
639 | 2008.12.05 22:44 | s/l | 319 | 0.63 | 1.86550 | 1.86550 | 1.87300 | -241.86 | 6081.81 |
640 | 2008.12.05 22:44 | s/l | 320 | 0.63 | 1.86470 | 1.86470 | 1.87220 | -241.86 | 5839.95 |
641 | 2008.12.05 22:45 | buy | 321 | 0.58 | 1.86270 | 1.85770 | 1.86520 | ||
642 | 2008.12.05 22:46 | t/p | 321 | 0.58 | 1.86520 | 1.85770 | 1.86520 | 105.24 | 5945.19 |
643 | 2008.12.05 22:50 | buy | 322 | 0.59 | 1.86560 | 1.86060 | 1.86810 | ||
644 | 2008.12.05 22:55 | t/p | 322 | 0.59 | 1.86810 | 1.86060 | 1.86810 | 107.05 | 6052.24 |
645 | 2008.12.08 23:20 | buy | 323 | 0.61 | 1.86230 | 1.85730 | 1.86480 | ||
646 | 2008.12.08 23:50 | buy | 324 | 0.61 | 1.86150 | 1.85650 | 1.86400 | ||
647 | 2008.12.09 00:41 | t/p | 324 | 0.61 | 1.86400 | 1.85650 | 1.86400 | 108.95 | 6161.19 |
648 | 2008.12.09 00:43 | close | 323 | 0.61 | 1.86460 | 1.85730 | 1.86480 | 99.75 | 6260.95 |
649 | 2008.12.09 23:05 | buy | 325 | 0.63 | 1.86080 | 1.85580 | 1.86330 | ||
650 | 2008.12.09 23:10 | buy | 326 | 0.63 | 1.85960 | 1.85460 | 1.86210 | ||
651 | 2008.12.09 23:12 | s/l | 325 | 0.63 | 1.85580 | 1.85580 | 1.86330 | -241.87 | 6019.08 |
652 | 2008.12.09 23:13 | s/l | 326 | 0.63 | 1.85460 | 1.85460 | 1.86210 | -241.87 | 5777.21 |
653 | 2008.12.10 22:50 | buy | 327 | 0.58 | 1.85860 | 1.85360 | 1.86110 | ||
654 | 2008.12.10 23:00 | buy | 328 | 0.58 | 1.85760 | 1.85260 | 1.86010 | ||
655 | 2008.12.10 23:22 | t/p | 328 | 0.58 | 1.86010 | 1.85260 | 1.86010 | 105.24 | 5882.45 |
656 | 2008.12.10 23:28 | t/p | 327 | 0.58 | 1.86110 | 1.85360 | 1.86110 | 105.25 | 5987.70 |
657 | 2008.12.15 22:00 | buy | 329 | 0.60 | 1.88490 | 1.87990 | 1.88740 | ||
658 | 2008.12.15 22:19 | t/p | 329 | 0.60 | 1.88740 | 1.87990 | 1.88740 | 108.87 | 6096.57 |
659 | 2008.12.15 22:40 | buy | 330 | 0.61 | 1.88510 | 1.88010 | 1.88760 | ||
660 | 2008.12.15 22:46 | t/p | 330 | 0.61 | 1.88760 | 1.88010 | 1.88760 | 110.69 | 6207.26 |
661 | 2008.12.15 23:15 | buy | 331 | 0.62 | 1.88590 | 1.88090 | 1.88840 | ||
662 | 2008.12.15 23:31 | t/p | 331 | 0.62 | 1.88840 | 1.88090 | 1.88840 | 112.50 | 6319.76 |
663 | 2008.12.17 22:10 | buy | 332 | 0.63 | 1.85440 | 1.84940 | 1.85690 | ||
664 | 2008.12.17 22:25 | buy | 333 | 0.63 | 1.85080 | 1.84580 | 1.85330 | ||
665 | 2008.12.17 22:30 | buy | 334 | 0.63 | 1.84990 | 1.84490 | 1.85240 | ||
666 | 2008.12.17 22:46 | t/p | 334 | 0.63 | 1.85240 | 1.84490 | 1.85240 | 114.32 | 6434.08 |
667 | 2008.12.17 22:49 | s/l | 332 | 0.63 | 1.84940 | 1.84940 | 1.85690 | -241.86 | 6192.22 |
668 | 2008.12.17 22:50 | buy | 335 | 0.62 | 1.84920 | 1.84420 | 1.85170 | ||
669 | 2008.12.17 23:40 | buy | 336 | 0.62 | 1.84840 | 1.84340 | 1.85090 | ||
670 | 2008.12.18 00:06 | s/l | 333 | 0.63 | 1.84580 | 1.84580 | 1.85330 | -247.24 | 5944.98 |
671 | 2008.12.18 00:31 | t/p | 336 | 0.62 | 1.85090 | 1.84340 | 1.85090 | 107.20 | 6052.18 |
672 | 2008.12.18 00:31 | close | 335 | 0.62 | 1.85116 | 1.84420 | 1.85170 | 81.96 | 6134.14 |
673 | 2008.12.26 22:10 | buy | 337 | 0.61 | 1.78820 | 1.78320 | 1.79070 | ||
674 | 2008.12.26 22:20 | buy | 338 | 0.61 | 1.78700 | 1.78200 | 1.78950 | ||
675 | 2008.12.26 22:28 | s/l | 337 | 0.61 | 1.78320 | 1.78320 | 1.79070 | -234.19 | 5899.95 |
676 | 2008.12.26 22:29 | s/l | 338 | 0.61 | 1.78200 | 1.78200 | 1.78950 | -234.20 | 5665.75 |
677 | 2008.12.26 22:35 | buy | 339 | 0.57 | 1.78360 | 1.77860 | 1.78610 | ||
678 | 2008.12.26 22:40 | buy | 340 | 0.57 | 1.78170 | 1.77670 | 1.78420 | ||
679 | 2008.12.26 22:48 | t/p | 339 | 0.57 | 1.78610 | 1.77860 | 1.78610 | 103.43 | 5769.18 |
680 | 2008.12.26 22:48 | t/p | 340 | 0.57 | 1.78420 | 1.77670 | 1.78420 | 103.43 | 5872.61 |
681 | 2008.12.29 22:30 | buy | 341 | 0.59 | 1.75970 | 1.75470 | 1.76220 | ||
682 | 2008.12.29 22:50 | buy | 342 | 0.59 | 1.75890 | 1.75390 | 1.76140 | ||
683 | 2008.12.29 22:55 | buy | 343 | 0.59 | 1.75700 | 1.75200 | 1.75950 | ||
684 | 2008.12.29 22:56 | s/l | 341 | 0.59 | 1.75470 | 1.75470 | 1.76220 | -226.52 | 5646.09 |
685 | 2008.12.29 22:57 | s/l | 342 | 0.59 | 1.75390 | 1.75390 | 1.76140 | -226.52 | 5419.57 |
686 | 2008.12.29 23:00 | buy | 344 | 0.54 | 1.75440 | 1.74940 | 1.75690 | ||
687 | 2008.12.29 23:03 | t/p | 344 | 0.54 | 1.75690 | 1.74940 | 1.75690 | 97.99 | 5517.56 |
688 | 2008.12.29 23:08 | t/p | 343 | 0.59 | 1.75950 | 1.75200 | 1.75950 | 107.06 | 5624.62 |
689 | 2008.12.30 22:35 | buy | 345 | 0.56 | 1.75470 | 1.74970 | 1.75720 | ||
690 | 2008.12.30 22:40 | buy | 346 | 0.56 | 1.75300 | 1.74800 | 1.75550 | ||
691 | 2008.12.30 22:45 | buy | 347 | 0.56 | 1.75140 | 1.74640 | 1.75390 | ||
692 | 2008.12.30 23:01 | s/l | 345 | 0.56 | 1.74970 | 1.74970 | 1.75720 | -214.99 | 5409.63 |
693 | 2008.12.30 23:10 | buy | 348 | 0.54 | 1.75040 | 1.74540 | 1.75290 | ||
694 | 2008.12.30 23:25 | t/p | 348 | 0.54 | 1.75290 | 1.74540 | 1.75290 | 97.99 | 5507.62 |
695 | 2008.12.30 23:35 | buy | 349 | 0.55 | 1.75010 | 1.74510 | 1.75260 | ||
696 | 2008.12.30 23:46 | t/p | 349 | 0.55 | 1.75260 | 1.74510 | 1.75260 | 99.81 | 5607.43 |
697 | 2008.12.31 00:16 | s/l | 346 | 0.56 | 1.74800 | 1.74800 | 1.75550 | -216.60 | 5390.83 |
698 | 2008.12.31 00:57 | close | 347 | 0.56 | 1.75330 | 1.74640 | 1.75390 | 74.69 | 5465.53 |
699 | 2009.01.07 23:00 | buy | 350 | 0.55 | 1.80240 | 1.79740 | 1.80490 | ||
700 | 2009.01.07 23:15 | t/p | 350 | 0.55 | 1.80490 | 1.79740 | 1.80490 | 99.79 | 5565.32 |
701 | 2009.01.07 23:55 | buy | 351 | 0.56 | 1.80260 | 1.79760 | 1.80510 | ||
702 | 2009.01.08 00:27 | t/p | 351 | 0.56 | 1.80510 | 1.79760 | 1.80510 | 96.81 | 5662.13 |
703 | 2009.01.08 23:00 | buy | 352 | 0.57 | 1.79460 | 1.78960 | 1.79710 | ||
704 | 2009.01.08 23:10 | close | 352 | 0.57 | 1.79690 | 1.78960 | 1.79710 | 94.83 | 5756.96 |
705 | 2009.01.13 22:00 | buy | 353 | 0.58 | 1.77280 | 1.76780 | 1.77530 | ||
706 | 2009.01.13 22:02 | t/p | 353 | 0.58 | 1.77530 | 1.76780 | 1.77530 | 105.23 | 5862.19 |
707 | 2009.01.13 23:00 | buy | 354 | 0.59 | 1.77450 | 1.76950 | 1.77700 | ||
708 | 2009.01.13 23:05 | buy | 355 | 0.59 | 1.77340 | 1.76840 | 1.77590 | ||
709 | 2009.01.13 23:09 | t/p | 355 | 0.59 | 1.77590 | 1.76840 | 1.77590 | 107.05 | 5969.24 |
710 | 2009.01.14 00:27 | close | 354 | 0.59 | 1.77615 | 1.76950 | 1.77700 | 67.57 | 6036.81 |
711 | 2009.01.15 22:30 | buy | 356 | 0.60 | 1.83260 | 1.82760 | 1.83510 | ||
712 | 2009.01.15 22:35 | buy | 357 | 0.60 | 1.83140 | 1.82640 | 1.83390 | ||
713 | 2009.01.15 22:39 | t/p | 357 | 0.60 | 1.83390 | 1.82640 | 1.83390 | 108.87 | 6145.68 |
714 | 2009.01.15 22:41 | t/p | 356 | 0.60 | 1.83510 | 1.82760 | 1.83510 | 108.87 | 6254.55 |
715 | 2009.01.15 23:00 | buy | 358 | 0.63 | 1.83190 | 1.82690 | 1.83440 | ||
716 | 2009.01.15 23:09 | t/p | 358 | 0.63 | 1.83440 | 1.82690 | 1.83440 | 114.32 | 6368.87 |
717 | 2009.01.16 22:25 | buy | 359 | 0.64 | 1.83690 | 1.83190 | 1.83940 | ||
718 | 2009.01.16 22:30 | buy | 360 | 0.64 | 1.83550 | 1.83050 | 1.83800 | ||
719 | 2009.01.16 22:35 | buy | 361 | 0.64 | 1.83470 | 1.82970 | 1.83720 | ||
720 | 2009.01.16 22:48 | s/l | 359 | 0.64 | 1.83190 | 1.83190 | 1.83940 | -245.69 | 6123.18 |
721 | 2009.01.16 22:49 | s/l | 360 | 0.64 | 1.83050 | 1.83050 | 1.83800 | -245.69 | 5877.49 |
722 | 2009.01.16 22:50 | buy | 362 | 0.59 | 1.83090 | 1.82590 | 1.83340 | ||
723 | 2009.01.16 22:57 | t/p | 362 | 0.59 | 1.83340 | 1.82590 | 1.83340 | 107.06 | 5984.55 |
724 | 2009.01.20 00:00 | s/l | 361 | 0.64 | 1.82970 | 1.82970 | 1.83720 | -249.35 | 5735.20 |
725 | 2009.01.20 22:15 | buy | 363 | 0.57 | 1.76100 | 1.75600 | 1.76350 | ||
726 | 2009.01.20 22:25 | buy | 364 | 0.57 | 1.75890 | 1.75390 | 1.76140 | ||
727 | 2009.01.20 22:42 | t/p | 364 | 0.57 | 1.76140 | 1.75390 | 1.76140 | 103.42 | 5838.62 |
728 | 2009.01.20 22:43 | close | 363 | 0.57 | 1.76195 | 1.75600 | 1.76350 | 36.83 | 5875.45 |
729 | 2009.01.22 22:00 | buy | 365 | 0.59 | 1.74080 | 1.73580 | 1.74330 | ||
730 | 2009.01.22 22:05 | buy | 366 | 0.59 | 1.73930 | 1.73430 | 1.74180 | ||
731 | 2009.01.22 22:10 | buy | 367 | 0.59 | 1.73730 | 1.73230 | 1.73980 | ||
732 | 2009.01.22 22:15 | s/l | 365 | 0.59 | 1.73580 | 1.73580 | 1.74330 | -226.51 | 5648.94 |
733 | 2009.01.22 23:11 | t/p | 367 | 0.59 | 1.73980 | 1.73230 | 1.73980 | 107.05 | 5755.99 |
734 | 2009.01.22 23:11 | close | 366 | 0.59 | 1.74036 | 1.73430 | 1.74180 | 43.01 | 5799.00 |
735 | 2009.01.28 22:00 | buy | 368 | 0.58 | 1.72580 | 1.72080 | 1.72830 | ||
736 | 2009.01.28 22:10 | buy | 369 | 0.58 | 1.72470 | 1.71970 | 1.72720 | ||
737 | 2009.01.28 22:19 | t/p | 369 | 0.58 | 1.72720 | 1.71970 | 1.72720 | 105.25 | 5904.25 |
738 | 2009.01.28 22:20 | t/p | 368 | 0.58 | 1.72830 | 1.72080 | 1.72830 | 105.24 | 6009.49 |
739 | 2009.01.28 22:50 | buy | 370 | 0.60 | 1.72540 | 1.72040 | 1.72790 | ||
740 | 2009.01.28 23:20 | buy | 371 | 0.60 | 1.72410 | 1.71910 | 1.72660 | ||
741 | 2009.01.28 23:56 | t/p | 371 | 0.60 | 1.72660 | 1.71910 | 1.72660 | 108.87 | 6118.36 |
742 | 2009.01.28 23:56 | close | 370 | 0.60 | 1.72740 | 1.72040 | 1.72790 | 86.25 | 6204.61 |
743 | 2009.02.06 22:05 | buy | 372 | 0.62 | 1.81220 | 1.80720 | 1.81470 | ||
744 | 2009.02.06 22:10 | buy | 373 | 0.62 | 1.81110 | 1.80610 | 1.81360 | ||
745 | 2009.02.06 22:21 | t/p | 373 | 0.62 | 1.81360 | 1.80610 | 1.81360 | 112.49 | 6317.10 |
746 | 2009.02.06 22:30 | buy | 374 | 0.63 | 1.81100 | 1.80600 | 1.81350 | ||
747 | 2009.02.06 22:35 | buy | 375 | 0.63 | 1.80950 | 1.80450 | 1.81200 | ||
748 | 2009.02.06 22:35 | s/l | 372 | 0.62 | 1.80720 | 1.80720 | 1.81470 | -238.01 | 6079.09 |
749 | 2009.02.06 22:36 | s/l | 374 | 0.63 | 1.80600 | 1.80600 | 1.81350 | -241.86 | 5837.23 |
750 | 2009.02.06 22:40 | buy | 376 | 0.58 | 1.80870 | 1.80370 | 1.81120 | ||
751 | 2009.02.06 22:45 | buy | 377 | 0.58 | 1.80710 | 1.80210 | 1.80960 | ||
752 | 2009.02.06 22:48 | s/l | 375 | 0.63 | 1.80450 | 1.80450 | 1.81200 | -241.85 | 5595.38 |
753 | 2009.02.06 22:48 | s/l | 376 | 0.58 | 1.80370 | 1.80370 | 1.81120 | -222.65 | 5372.73 |
754 | 2009.02.06 22:50 | buy | 378 | 0.54 | 1.80350 | 1.79850 | 1.80600 | ||
755 | 2009.02.06 22:52 | s/l | 377 | 0.58 | 1.80210 | 1.80210 | 1.80960 | -222.66 | 5150.07 |
756 | 2009.02.09 00:04 | t/p | 378 | 0.54 | 1.80600 | 1.79850 | 1.80600 | 96.44 | 5246.51 |
757 | 2009.02.09 22:00 | buy | 379 | 0.52 | 1.81305 | 1.80805 | 1.81555 | ||
758 | 2009.02.09 22:20 | buy | 380 | 0.52 | 1.81170 | 1.80670 | 1.81420 | ||
759 | 2009.02.09 22:30 | buy | 381 | 0.52 | 1.81090 | 1.80590 | 1.81340 | ||
760 | 2009.02.09 22:38 | t/p | 381 | 0.52 | 1.81340 | 1.80590 | 1.81340 | 94.35 | 5340.86 |
761 | 2009.02.09 22:42 | t/p | 380 | 0.52 | 1.81420 | 1.80670 | 1.81420 | 94.35 | 5435.21 |
762 | 2009.02.09 23:21 | buy | 382 | 0.54 | 1.81150 | 1.80650 | 1.81400 | ||
763 | 2009.02.09 23:30 | buy | 383 | 0.54 | 1.80955 | 1.80455 | 1.81205 | ||
764 | 2009.02.09 23:37 | t/p | 383 | 0.54 | 1.81205 | 1.80455 | 1.81205 | 97.98 | 5533.19 |
765 | 2009.02.10 00:24 | close | 382 | 0.54 | 1.81365 | 1.80650 | 1.81400 | 82.20 | 5615.39 |
766 | 2009.02.10 00:24 | close | 379 | 0.52 | 1.81365 | 1.80805 | 1.81555 | 18.40 | 5633.79 |
767 | 2009.02.11 23:40 | buy | 384 | 0.56 | 1.78195 | 1.77695 | 1.78445 | ||
768 | 2009.02.12 01:07 | close | 384 | 0.56 | 1.78332 | 1.77695 | 1.78445 | 49.13 | 5682.92 |
769 | 2009.02.12 22:05 | buy | 385 | 0.57 | 1.77345 | 1.76845 | 1.77595 | ||
770 | 2009.02.12 22:10 | buy | 386 | 0.57 | 1.77270 | 1.76770 | 1.77520 | ||
771 | 2009.02.12 22:25 | t/p | 386 | 0.57 | 1.77520 | 1.76770 | 1.77520 | 103.43 | 5786.35 |
772 | 2009.02.12 22:30 | buy | 387 | 0.58 | 1.77270 | 1.76770 | 1.77520 | ||
773 | 2009.02.12 23:14 | t/p | 387 | 0.58 | 1.77520 | 1.76770 | 1.77520 | 105.25 | 5891.60 |
774 | 2009.02.12 23:14 | close | 385 | 0.57 | 1.77578 | 1.76845 | 1.77595 | 96.13 | 5987.73 |
775 | 2009.02.13 22:15 | buy | 388 | 0.60 | 1.77495 | 1.76995 | 1.77745 | ||
776 | 2009.02.13 22:37 | t/p | 388 | 0.60 | 1.77745 | 1.76995 | 1.77745 | 108.87 | 6096.60 |
777 | 2009.02.13 22:45 | buy | 389 | 0.61 | 1.77515 | 1.77015 | 1.77765 | ||
778 | 2009.02.13 22:50 | buy | 390 | 0.61 | 1.77220 | 1.76720 | 1.77470 | ||
779 | 2009.02.16 00:00 | s/l | 389 | 0.61 | 1.77015 | 1.77015 | 1.77765 | -235.93 | 5860.67 |
780 | 2009.02.16 00:00 | s/l | 390 | 0.61 | 1.76720 | 1.76720 | 1.77470 | -235.93 | 5624.74 |
781 | 2009.02.18 22:05 | buy | 391 | 0.56 | 1.78930 | 1.78430 | 1.79180 | ||
782 | 2009.02.18 22:05 | close | 391 | 0.56 | 1.79090 | 1.78430 | 1.79180 | 63.62 | 5688.36 |
783 | 2009.02.19 23:15 | buy | 392 | 0.57 | 1.79220 | 1.78720 | 1.79470 | ||
784 | 2009.02.20 03:43 | close | 392 | 0.57 | 1.79070 | 1.78720 | 1.79470 | -70.06 | 5618.30 |
785 | 2009.02.23 22:05 | buy | 393 | 0.56 | 1.80997 | 1.80497 | 1.81247 | ||
786 | 2009.02.23 22:50 | buy | 394 | 0.56 | 1.80895 | 1.80395 | 1.81145 | ||
787 | 2009.02.23 23:05 | t/p | 394 | 0.56 | 1.81145 | 1.80395 | 1.81145 | 101.63 | 5719.93 |
788 | 2009.02.23 23:05 | close | 393 | 0.56 | 1.81194 | 1.80497 | 1.81247 | 79.24 | 5799.17 |
789 | 2009.03.06 22:05 | buy | 395 | 0.58 | 1.80922 | 1.80422 | 1.81172 | ||
790 | 2009.03.06 22:07 | t/p | 395 | 0.58 | 1.81172 | 1.80422 | 1.81172 | 105.26 | 5904.43 |
791 | 2009.03.09 23:40 | buy | 396 | 0.59 | 1.78810 | 1.78310 | 1.79060 | ||
792 | 2009.03.10 00:04 | close | 396 | 0.59 | 1.78951 | 1.78310 | 1.79060 | 56.91 | 5961.34 |
793 | 2009.03.10 22:00 | buy | 397 | 0.60 | 1.75851 | 1.75351 | 1.76101 | ||
794 | 2009.03.10 22:11 | t/p | 397 | 0.60 | 1.76101 | 1.75351 | 1.76101 | 108.89 | 6070.23 |
795 | 2009.03.23 22:57 | buy | 398 | 0.61 | 1.78086 | 1.77586 | 1.78336 | ||
796 | 2009.03.23 23:02 | close | 398 | 0.61 | 1.78293 | 1.77586 | 1.78336 | 90.93 | 6161.16 |
797 | 2009.03.31 23:05 | buy | 399 | 0.62 | 1.80375 | 1.79875 | 1.80625 | ||
798 | 2009.03.31 23:17 | close | 399 | 0.62 | 1.80577 | 1.79875 | 1.80625 | 90.09 | 6251.25 |
799 | 2009.04.09 22:30 | buy | 400 | 0.63 | 1.79466 | 1.78966 | 1.79716 | ||
800 | 2009.04.09 22:36 | close | 400 | 0.63 | 1.79586 | 1.78966 | 1.79716 | 52.59 | 6303.84 |
801 | 2009.04.09 23:50 | buy | 401 | 0.63 | 1.79470 | 1.78970 | 1.79720 | ||
802 | 2009.04.09 23:52 | close | 401 | 0.63 | 1.79612 | 1.78970 | 1.79720 | 63.04 | 6366.88 |
803 | 2009.04.15 22:10 | buy | 402 | 0.64 | 1.80126 | 1.79626 | 1.80376 | ||
804 | 2009.04.15 22:20 | t/p | 402 | 0.64 | 1.80376 | 1.79626 | 1.80376 | 116.14 | 6483.02 |
805 | 2009.04.15 23:15 | buy | 403 | 0.65 | 1.80275 | 1.79775 | 1.80525 | ||
806 | 2009.04.15 23:16 | close | 403 | 0.65 | 1.80412 | 1.79775 | 1.80525 | 62.59 | 6545.61 |
807 | 2009.04.24 22:00 | buy | 404 | 0.65 | 1.77212 | 1.76712 | 1.77462 | ||
808 | 2009.04.24 22:12 | t/p | 404 | 0.65 | 1.77462 | 1.76712 | 1.77462 | 117.96 | 6663.57 |
809 | 2009.04.30 22:00 | buy | 405 | 0.67 | 1.76419 | 1.75919 | 1.76669 | ||
810 | 2009.04.30 22:10 | buy | 406 | 0.67 | 1.76300 | 1.75800 | 1.76550 | ||
811 | 2009.04.30 23:25 | t/p | 406 | 0.67 | 1.76550 | 1.75800 | 1.76550 | 121.58 | 6785.15 |
812 | 2009.04.30 23:26 | close | 405 | 0.67 | 1.76570 | 1.75919 | 1.76669 | 71.59 | 6856.74 |
813 | 2009.05.04 22:00 | buy | 407 | 0.69 | 1.76002 | 1.75502 | 1.76252 | ||
814 | 2009.05.04 22:53 | close | 407 | 0.69 | 1.76168 | 1.75502 | 1.76252 | 81.52 | 6938.26 |
815 | 2009.05.04 23:00 | buy | 408 | 0.69 | 1.75969 | 1.75469 | 1.76219 | ||
816 | 2009.05.04 23:16 | close | 408 | 0.69 | 1.76181 | 1.75469 | 1.76219 | 105.46 | 7043.72 |
817 | 2009.05.05 22:10 | buy | 409 | 0.70 | 1.77155 | 1.76655 | 1.77405 | ||
818 | 2009.05.05 22:34 | close | 409 | 0.70 | 1.77270 | 1.76655 | 1.77405 | 55.79 | 7099.51 |
819 | 2009.05.05 23:40 | buy | 410 | 0.71 | 1.77055 | 1.76555 | 1.77305 | ||
820 | 2009.05.06 00:04 | close | 410 | 0.71 | 1.77165 | 1.76555 | 1.77305 | 51.89 | 7151.39 |
821 | 2009.05.06 23:05 | buy | 411 | 0.72 | 1.76332 | 1.75832 | 1.76582 | ||
822 | 2009.05.06 23:34 | close | 411 | 0.72 | 1.76470 | 1.75832 | 1.76582 | 69.87 | 7221.26 |
823 | 2009.05.12 22:00 | buy | 412 | 0.72 | 1.77299 | 1.76799 | 1.77549 | ||
824 | 2009.05.12 22:08 | close | 412 | 0.72 | 1.77497 | 1.76799 | 1.77549 | 102.43 | 7323.69 |
825 | 2009.05.14 22:35 | buy | 413 | 0.73 | 1.78010 | 1.77510 | 1.78260 | ||
826 | 2009.05.14 22:43 | close | 413 | 0.73 | 1.78124 | 1.77510 | 1.78260 | 57.63 | 7381.32 |
827 | 2009.05.21 22:30 | buy | 414 | 0.74 | 1.79928 | 1.79428 | 1.80178 | ||
828 | 2009.05.21 22:35 | buy | 415 | 0.74 | 1.79824 | 1.79324 | 1.80074 | ||
829 | 2009.05.21 22:59 | t/p | 415 | 0.74 | 1.80074 | 1.79324 | 1.80074 | 134.28 | 7515.60 |
830 | 2009.05.21 23:00 | t/p | 414 | 0.74 | 1.80178 | 1.79428 | 1.80178 | 134.28 | 7649.88 |
831 | 2009.05.21 23:15 | buy | 416 | 0.76 | 1.79937 | 1.79437 | 1.80187 | ||
832 | 2009.05.21 23:35 | buy | 417 | 0.76 | 1.79861 | 1.79361 | 1.80111 | ||
833 | 2009.05.21 23:55 | t/p | 417 | 0.76 | 1.80111 | 1.79361 | 1.80111 | 137.92 | 7787.80 |
834 | 2009.05.22 00:35 | close | 416 | 0.76 | 1.80163 | 1.79437 | 1.80187 | 121.99 | 7909.80 |
835 | 2009.05.22 22:10 | buy | 418 | 0.79 | 1.77991 | 1.77491 | 1.78241 | ||
836 | 2009.05.22 22:57 | close | 418 | 0.79 | 1.78212 | 1.77491 | 1.78241 | 126.09 | 8035.89 |
837 | 2009.05.26 22:00 | buy | 419 | 0.80 | 1.77915 | 1.77415 | 1.78165 | ||
838 | 2009.05.26 22:05 | buy | 420 | 0.80 | 1.77835 | 1.77335 | 1.78085 | ||
839 | 2009.05.26 23:00 | buy | 421 | 0.80 | 1.77733 | 1.77233 | 1.77983 | ||
840 | 2009.05.27 00:34 | close | 421 | 0.80 | 1.77843 | 1.77233 | 1.77983 | 58.46 | 8094.35 |
841 | 2009.05.27 00:34 | close | 420 | 0.80 | 1.77843 | 1.77335 | 1.78085 | -3.06 | 8091.29 |
842 | 2009.05.27 00:34 | close | 419 | 0.80 | 1.77843 | 1.77415 | 1.78165 | -51.30 | 8039.99 |
843 | 2009.06.08 22:25 | buy | 422 | 0.80 | 1.79113 | 1.78613 | 1.79363 | ||
844 | 2009.06.08 22:50 | buy | 423 | 0.80 | 1.79026 | 1.78526 | 1.79276 | ||
845 | 2009.06.09 01:01 | close | 423 | 0.80 | 1.79113 | 1.78526 | 1.79276 | 44.58 | 8084.57 |
846 | 2009.06.09 01:01 | close | 422 | 0.80 | 1.79113 | 1.78613 | 1.79363 | -7.88 | 8076.69 |
847 | 2009.06.12 22:00 | buy | 424 | 0.81 | 1.83581 | 1.83081 | 1.83831 | ||
848 | 2009.06.12 22:08 | t/p | 424 | 0.81 | 1.83831 | 1.83081 | 1.83831 | 146.97 | 8223.66 |
849 | 2009.06.12 22:35 | buy | 425 | 0.82 | 1.83668 | 1.83168 | 1.83918 | ||
850 | 2009.06.12 22:37 | t/p | 425 | 0.82 | 1.83918 | 1.83168 | 1.83918 | 148.78 | 8372.44 |
851 | 2009.06.16 22:20 | buy | 426 | 0.84 | 1.85938 | 1.85438 | 1.86188 | ||
852 | 2009.06.16 22:36 | close | 426 | 0.84 | 1.86118 | 1.85438 | 1.86188 | 108.09 | 8480.53 |
853 | 2009.06.16 23:15 | buy | 427 | 0.85 | 1.85941 | 1.85441 | 1.86191 | ||
854 | 2009.06.16 23:50 | close | 427 | 0.85 | 1.86077 | 1.85441 | 1.86191 | 81.18 | 8561.71 |
855 | 2009.06.25 22:30 | buy | 428 | 0.86 | 1.89085 | 1.88585 | 1.89335 | ||
856 | 2009.06.25 22:35 | buy | 429 | 0.86 | 1.88963 | 1.88463 | 1.89213 | ||
857 | 2009.06.25 23:15 | buy | 430 | 0.86 | 1.88881 | 1.88381 | 1.89131 | ||
858 | 2009.06.25 23:57 | close | 430 | 0.86 | 1.89117 | 1.88381 | 1.89131 | 146.97 | 8708.68 |
859 | 2009.06.25 23:57 | close | 429 | 0.86 | 1.89117 | 1.88463 | 1.89213 | 93.81 | 8802.49 |
860 | 2009.06.25 23:57 | close | 428 | 0.86 | 1.89117 | 1.88585 | 1.89335 | 14.73 | 8817.22 |
861 | 2009.07.01 23:36 | buy | 431 | 0.88 | 1.89190 | 1.88690 | 1.89440 | ||
862 | 2009.07.01 23:50 | close | 431 | 0.88 | 1.89263 | 1.88690 | 1.89440 | 42.26 | 8859.48 |
863 | 2009.07.02 23:31 | buy | 432 | 0.89 | 1.90245 | 1.89745 | 1.90495 | ||
864 | 2009.07.02 23:35 | buy | 433 | 0.89 | 1.90045 | 1.89545 | 1.90295 | ||
865 | 2009.07.02 23:43 | t/p | 433 | 0.89 | 1.90295 | 1.89545 | 1.90295 | 161.46 | 9020.94 |
866 | 2009.07.02 23:45 | buy | 434 | 0.90 | 1.90159 | 1.89659 | 1.90409 | ||
867 | 2009.07.02 23:50 | buy | 435 | 0.90 | 1.90042 | 1.89542 | 1.90292 | ||
868 | 2009.07.03 00:02 | t/p | 435 | 0.90 | 1.90292 | 1.89542 | 1.90292 | 160.72 | 9181.65 |
869 | 2009.07.03 00:02 | close | 434 | 0.90 | 1.90305 | 1.89659 | 1.90409 | 90.17 | 9271.82 |
870 | 2009.07.03 00:02 | close | 432 | 0.89 | 1.90305 | 1.89745 | 1.90495 | 31.47 | 9303.29 |
871 | 2009.07.03 22:10 | buy | 436 | 0.93 | 1.89387 | 1.88887 | 1.89637 | ||
872 | 2009.07.03 22:15 | buy | 437 | 0.93 | 1.89231 | 1.88731 | 1.89481 | ||
873 | 2009.07.03 22:38 | t/p | 437 | 0.93 | 1.89481 | 1.88731 | 1.89481 | 168.73 | 9472.02 |
874 | 2009.07.03 22:46 | close | 436 | 0.93 | 1.89548 | 1.88887 | 1.89637 | 106.34 | 9578.36 |
875 | 2009.07.14 22:55 | buy | 438 | 0.96 | 1.84711 | 1.84211 | 1.84961 | ||
876 | 2009.07.14 23:05 | close | 438 | 0.96 | 1.84905 | 1.84211 | 1.84961 | 133.65 | 9712.01 |
877 | 2009.07.15 23:00 | buy | 439 | 0.97 | 1.82678 | 1.82178 | 1.82928 | ||
878 | 2009.07.15 23:25 | t/p | 439 | 0.97 | 1.82928 | 1.82178 | 1.82928 | 175.99 | 9888.00 |
879 | 2009.07.16 22:20 | buy | 440 | 0.99 | 1.83532 | 1.83032 | 1.83782 | ||
880 | 2009.07.16 22:36 | close | 440 | 0.99 | 1.83650 | 1.83032 | 1.83782 | 81.12 | 9969.12 |
881 | 2009.07.23 22:20 | buy | 441 | 1.00 | 1.79122 | 1.78622 | 1.79372 | ||
882 | 2009.07.23 22:21 | t/p | 441 | 1.00 | 1.79372 | 1.78622 | 1.79372 | 181.44 | 10150.56 |
883 | 2009.07.27 22:00 | buy | 442 | 1.02 | 1.78251 | 1.77751 | 1.78501 | ||
884 | 2009.07.27 22:25 | buy | 443 | 1.02 | 1.78167 | 1.77667 | 1.78417 | ||
885 | 2009.07.27 23:05 | buy | 444 | 1.02 | 1.78056 | 1.77556 | 1.78306 | ||
886 | 2009.07.27 23:32 | close | 444 | 1.02 | 1.78232 | 1.77556 | 1.78306 | 128.18 | 10278.74 |
887 | 2009.07.27 23:32 | close | 443 | 1.02 | 1.78232 | 1.77667 | 1.78417 | 42.83 | 10321.57 |
888 | 2009.07.27 23:32 | close | 442 | 1.02 | 1.78232 | 1.77751 | 1.78501 | -21.75 | 10299.82 |
889 | 2009.07.28 22:20 | buy | 445 | 1.03 | 1.77696 | 1.77196 | 1.77946 | ||
890 | 2009.07.28 23:00 | buy | 446 | 1.03 | 1.77594 | 1.77094 | 1.77844 | ||
891 | 2009.07.28 23:15 | buy | 447 | 1.03 | 1.77505 | 1.77005 | 1.77755 | ||
892 | 2009.07.29 01:57 | close | 447 | 1.03 | 1.77550 | 1.77005 | 1.77755 | 24.79 | 10324.62 |
893 | 2009.07.29 01:57 | close | 446 | 1.03 | 1.77550 | 1.77094 | 1.77844 | -44.31 | 10280.31 |
894 | 2009.07.29 01:57 | close | 445 | 1.03 | 1.77550 | 1.77196 | 1.77946 | -123.50 | 10156.81 |
895 | 2009.07.29 22:10 | buy | 448 | 1.02 | 1.78314 | 1.77814 | 1.78564 | ||
896 | 2009.07.29 22:20 | buy | 449 | 1.02 | 1.78155 | 1.77655 | 1.78405 | ||
897 | 2009.07.29 23:05 | t/p | 449 | 1.02 | 1.78405 | 1.77655 | 1.78405 | 185.07 | 10341.88 |
898 | 2009.07.29 23:05 | close | 448 | 1.02 | 1.78406 | 1.77814 | 1.78564 | 63.59 | 10405.47 |
899 | 2009.07.31 22:05 | buy | 450 | 1.04 | 1.79821 | 1.79321 | 1.80071 | ||
900 | 2009.07.31 22:09 | close | 450 | 1.04 | 1.79970 | 1.79321 | 1.80071 | 109.53 | 10515.00 |
901 | 2009.08.03 22:35 | buy | 451 | 1.05 | 1.80528 | 1.80028 | 1.80778 | ||
902 | 2009.08.03 23:00 | buy | 452 | 1.05 | 1.80353 | 1.79853 | 1.80603 | ||
903 | 2009.08.03 23:58 | close | 452 | 1.05 | 1.80527 | 1.79853 | 1.80603 | 130.36 | 10645.36 |
904 | 2009.08.03 23:58 | close | 451 | 1.05 | 1.80527 | 1.80028 | 1.80778 | -8.14 | 10637.22 |
905 | 2009.08.05 22:05 | buy | 453 | 1.06 | 1.81786 | 1.81286 | 1.82036 | ||
906 | 2009.08.05 22:38 | close | 453 | 1.06 | 1.81920 | 1.81286 | 1.82036 | 99.64 | 10736.86 |
907 | 2009.08.12 22:40 | buy | 454 | 1.07 | 1.79481 | 1.78981 | 1.79731 | ||
908 | 2009.08.12 22:50 | close | 454 | 1.07 | 1.79608 | 1.78981 | 1.79731 | 94.94 | 10831.80 |
909 | 2009.08.12 23:10 | buy | 455 | 1.08 | 1.79235 | 1.78735 | 1.79485 | ||
910 | 2009.08.12 23:31 | t/p | 455 | 1.08 | 1.79485 | 1.78735 | 1.79485 | 195.95 | 11027.75 |
911 | 2009.08.18 22:21 | buy | 456 | 1.10 | 1.82327 | 1.81827 | 1.82577 | ||
912 | 2009.08.19 00:40 | close | 456 | 1.10 | 1.82364 | 1.81827 | 1.82577 | 19.84 | 11047.60 |
913 | 2009.08.19 22:40 | buy | 457 | 1.10 | 1.80995 | 1.80495 | 1.81245 | ||
914 | 2009.08.20 00:01 | close | 457 | 1.10 | 1.81067 | 1.80495 | 1.81245 | 42.58 | 11090.18 |
915 | 2009.08.26 22:20 | buy | 458 | 1.11 | 1.78086 | 1.77586 | 1.78336 | ||
916 | 2009.08.26 22:35 | close | 458 | 1.11 | 1.78222 | 1.77586 | 1.78336 | 106.02 | 11196.20 |
917 | 2009.08.31 22:05 | buy | 459 | 1.12 | 1.78098 | 1.77598 | 1.78348 | ||
918 | 2009.08.31 23:59 | close | 459 | 1.12 | 1.78189 | 1.77598 | 1.78348 | 68.99 | 11265.19 |
919 | 2009.09.09 23:05 | buy | 460 | 1.13 | 1.78382 | 1.77882 | 1.78632 | ||
920 | 2009.09.09 23:45 | close | 460 | 1.13 | 1.78482 | 1.77882 | 1.78632 | 77.27 | 11342.46 |
921 | 2009.09.10 22:35 | buy | 461 | 1.13 | 1.79534 | 1.79034 | 1.79784 | ||
922 | 2009.09.10 22:40 | buy | 462 | 1.13 | 1.79459 | 1.78959 | 1.79709 | ||
923 | 2009.09.10 22:50 | buy | 463 | 1.13 | 1.79362 | 1.78862 | 1.79612 | ||
924 | 2009.09.11 01:38 | close | 463 | 1.13 | 1.79461 | 1.78862 | 1.79612 | 73.20 | 11415.66 |
925 | 2009.09.11 01:38 | close | 462 | 1.13 | 1.79461 | 1.78959 | 1.79709 | -9.42 | 11406.24 |
926 | 2009.09.11 01:38 | close | 461 | 1.13 | 1.79461 | 1.79034 | 1.79784 | -73.31 | 11332.93 |
927 | 2009.09.14 22:00 | buy | 464 | 1.13 | 1.79439 | 1.78939 | 1.79689 | ||
928 | 2009.09.14 22:10 | buy | 465 | 1.13 | 1.79357 | 1.78857 | 1.79607 | ||
929 | 2009.09.14 23:37 | close | 465 | 1.13 | 1.79547 | 1.78857 | 1.79607 | 153.93 | 11486.86 |
930 | 2009.09.14 23:37 | close | 464 | 1.13 | 1.79547 | 1.78939 | 1.79689 | 84.09 | 11570.95 |
931 | 2009.09.16 23:00 | buy | 466 | 1.16 | 1.75701 | 1.75201 | 1.75951 | ||
932 | 2009.09.16 23:00 | close | 466 | 1.16 | 1.75843 | 1.75201 | 1.75951 | 116.05 | 11687.00 |
933 | 2009.09.17 22:50 | buy | 467 | 1.17 | 1.74991 | 1.74491 | 1.75241 | ||
934 | 2009.09.17 22:59 | close | 467 | 1.17 | 1.75108 | 1.74491 | 1.75241 | 95.00 | 11782.00 |
935 | 2009.09.18 22:00 | buy | 468 | 1.18 | 1.73571 | 1.73071 | 1.73821 | ||
936 | 2009.09.18 22:20 | t/p | 468 | 1.18 | 1.73821 | 1.73071 | 1.73821 | 214.10 | 11996.10 |
937 | 2009.09.22 23:15 | buy | 469 | 1.20 | 1.74730 | 1.74230 | 1.74980 | ||
938 | 2009.09.23 00:10 | close | 469 | 1.20 | 1.74812 | 1.74230 | 1.74980 | 62.35 | 12058.45 |
939 | 2009.09.24 22:40 | buy | 470 | 1.21 | 1.74734 | 1.74234 | 1.74984 | ||
940 | 2009.09.24 23:00 | close | 470 | 1.21 | 1.74899 | 1.74234 | 1.74984 | 142.02 | 12200.47 |
941 | 2009.09.25 22:00 | buy | 471 | 1.22 | 1.73836 | 1.73336 | 1.74086 | ||
942 | 2009.09.25 22:11 | close | 471 | 1.22 | 1.74072 | 1.73336 | 1.74086 | 208.49 | 12408.96 |
943 | 2009.09.28 22:55 | buy | 472 | 1.24 | 1.72277 | 1.71777 | 1.72527 | ||
944 | 2009.09.28 23:35 | buy | 473 | 1.24 | 1.72183 | 1.71683 | 1.72433 | ||
945 | 2009.09.28 23:38 | close | 473 | 1.24 | 1.72376 | 1.71683 | 1.72433 | 171.71 | 12580.67 |
946 | 2009.09.28 23:38 | close | 472 | 1.24 | 1.72376 | 1.71777 | 1.72527 | 83.85 | 12664.52 |
947 | 2009.09.30 22:10 | buy | 474 | 1.27 | 1.70919 | 1.70419 | 1.71169 | ||
948 | 2009.09.30 22:35 | buy | 475 | 1.27 | 1.70842 | 1.70342 | 1.71092 | ||
949 | 2009.09.30 23:03 | close | 475 | 1.27 | 1.70942 | 1.70342 | 1.71092 | 86.85 | 12751.37 |
950 | 2009.09.30 23:03 | close | 474 | 1.27 | 1.70942 | 1.70419 | 1.71169 | 13.13 | 12764.50 |
951 | 2009.10.05 22:00 | buy | 476 | 1.28 | 1.70547 | 1.70047 | 1.70797 | ||
952 | 2009.10.05 22:20 | buy | 477 | 1.28 | 1.70463 | 1.69963 | 1.70713 | ||
953 | 2009.10.05 23:50 | close | 477 | 1.28 | 1.70578 | 1.69963 | 1.70713 | 102.00 | 12866.50 |
954 | 2009.10.05 23:50 | close | 476 | 1.28 | 1.70578 | 1.70047 | 1.70797 | 20.95 | 12887.45 |
955 | 2009.10.08 22:45 | buy | 478 | 1.29 | 1.68927 | 1.68427 | 1.69177 | ||
956 | 2009.10.08 23:27 | close | 478 | 1.29 | 1.69167 | 1.68427 | 1.69177 | 224.36 | 13111.81 |
957 | 2009.10.08 23:50 | buy | 479 | 1.31 | 1.68913 | 1.68413 | 1.69163 | ||
958 | 2009.10.09 00:42 | close | 479 | 1.31 | 1.69052 | 1.68413 | 1.69163 | 124.37 | 13236.18 |
959 | 2009.10.14 22:00 | buy | 480 | 1.32 | 1.63811 | 1.63311 | 1.64061 | ||
960 | 2009.10.14 22:45 | buy | 481 | 1.32 | 1.63730 | 1.63230 | 1.63980 | ||
961 | 2009.10.14 23:00 | buy | 482 | 1.32 | 1.63516 | 1.63016 | 1.63766 | ||
962 | 2009.10.14 23:30 | t/p | 482 | 1.32 | 1.63766 | 1.63016 | 1.63766 | 239.54 | 13475.72 |
963 | 2009.10.14 23:35 | close | 481 | 1.32 | 1.63816 | 1.63230 | 1.63980 | 76.34 | 13552.06 |
964 | 2009.10.14 23:35 | close | 480 | 1.32 | 1.63816 | 1.63311 | 1.64061 | -4.26 | 13547.80 |
965 | 2009.10.22 23:20 | buy | 483 | 1.35 | 1.73988 | 1.73488 | 1.74238 | ||
966 | 2009.10.23 02:03 | close | 483 | 1.35 | 1.73942 | 1.73488 | 1.74238 | -60.12 | 13487.68 |
967 | 2009.11.04 22:10 | buy | 484 | 1.35 | 1.75768 | 1.75268 | 1.76018 | ||
968 | 2009.11.04 22:37 | close | 484 | 1.35 | 1.75994 | 1.75268 | 1.76018 | 220.58 | 13708.26 |
969 | 2009.11.17 23:45 | buy | 485 | 1.37 | 1.76551 | 1.76051 | 1.76801 | ||
970 | 2009.11.18 00:05 | close | 485 | 1.37 | 1.76710 | 1.76051 | 1.76801 | 150.76 | 13859.02 |
971 | 2009.11.24 22:00 | buy | 486 | 1.39 | 1.75275 | 1.74775 | 1.75525 | ||
972 | 2009.11.24 22:25 | close | 486 | 1.39 | 1.75440 | 1.74775 | 1.75525 | 163.21 | 14022.23 |
973 | 2009.11.24 23:10 | buy | 487 | 1.40 | 1.75313 | 1.74813 | 1.75563 | ||
974 | 2009.11.24 23:26 | close | 487 | 1.40 | 1.75406 | 1.74813 | 1.75563 | 88.38 | 14110.61 |
975 | 2009.11.25 22:05 | buy | 488 | 1.41 | 1.74702 | 1.74202 | 1.74952 | ||
976 | 2009.11.25 22:35 | buy | 489 | 1.41 | 1.74605 | 1.74105 | 1.74855 | ||
977 | 2009.11.25 23:20 | close | 489 | 1.41 | 1.74721 | 1.74105 | 1.74855 | 113.46 | 14224.07 |
978 | 2009.11.25 23:20 | close | 488 | 1.41 | 1.74721 | 1.74202 | 1.74952 | 10.33 | 14234.40 |
979 | 2009.11.26 23:55 | buy | 490 | 1.42 | 1.74620 | 1.74120 | 1.74870 | ||
980 | 2009.11.27 00:21 | close | 490 | 1.42 | 1.74743 | 1.74120 | 1.74870 | 117.72 | 14352.12 |
981 | 2009.11.27 22:00 | buy | 491 | 1.44 | 1.74778 | 1.74278 | 1.75028 | ||
982 | 2009.11.27 22:18 | close | 491 | 1.44 | 1.74952 | 1.74278 | 1.75028 | 178.87 | 14530.99 |
983 | 2010.01.07 23:40 | buy | 492 | 1.45 | 1.64708 | 1.64208 | 1.64958 | ||
984 | 2010.01.08 00:38 | close | 492 | 1.45 | 1.64789 | 1.64208 | 1.64958 | 74.28 | 14605.27 |
985 | 2010.01.08 22:20 | buy | 493 | 1.46 | 1.65062 | 1.64562 | 1.65312 | ||
986 | 2010.01.08 22:35 | buy | 494 | 1.46 | 1.64983 | 1.64483 | 1.65233 | ||
987 | 2010.01.11 00:00 | t/p | 493 | 1.46 | 1.65312 | 1.64562 | 1.65312 | 260.87 | 14866.14 |
988 | 2010.01.11 00:00 | t/p | 494 | 1.46 | 1.65233 | 1.64483 | 1.65233 | 260.87 | 15127.01 |
989 | 2010.01.13 23:05 | buy | 495 | 1.51 | 1.67652 | 1.67152 | 1.67902 | ||
990 | 2010.01.14 00:10 | close | 495 | 1.51 | 1.67727 | 1.67152 | 1.67902 | 61.92 | 15188.93 |
991 | 2010.01.19 22:45 | buy | 496 | 1.52 | 1.68608 | 1.68108 | 1.68858 | ||
992 | 2010.01.19 23:20 | close | 496 | 1.52 | 1.68766 | 1.68108 | 1.68858 | 170.45 | 15359.38 |
993 | 2010.01.20 22:20 | buy | 497 | 1.54 | 1.70330 | 1.69830 | 1.70580 | ||
994 | 2010.01.20 22:40 | close | 497 | 1.54 | 1.70431 | 1.69830 | 1.70580 | 106.50 | 15465.88 |
995 | 2010.01.27 22:00 | buy | 498 | 1.55 | 1.72086 | 1.71586 | 1.72336 | ||
996 | 2010.01.27 22:10 | buy | 499 | 1.55 | 1.71992 | 1.71492 | 1.72242 | ||
997 | 2010.01.28 01:02 | close | 499 | 1.55 | 1.72075 | 1.71492 | 1.72242 | 72.91 | 15538.78 |
998 | 2010.01.28 01:02 | close | 498 | 1.55 | 1.72075 | 1.71586 | 1.72336 | -36.95 | 15501.83 |
999 | 2010.02.01 22:30 | buy | 500 | 1.55 | 1.69300 | 1.68800 | 1.69550 | ||
1000 | 2010.02.01 23:00 | buy | 501 | 1.55 | 1.69187 | 1.68687 | 1.69437 | ||
1001 | 2010.02.02 00:52 | close | 501 | 1.55 | 1.69360 | 1.68687 | 1.69437 | 186.93 | 15688.76 |
1002 | 2010.02.02 00:52 | close | 500 | 1.55 | 1.69360 | 1.68800 | 1.69550 | 54.86 | 15743.63 |
1003 | 2010.02.02 22:35 | buy | 502 | 1.57 | 1.68942 | 1.68442 | 1.69192 | ||
1004 | 2010.02.02 23:00 | buy | 503 | 1.57 | 1.68780 | 1.68280 | 1.69030 | ||
1005 | 2010.02.03 00:35 | close | 503 | 1.57 | 1.68944 | 1.68280 | 1.69030 | 178.68 | 15922.30 |
1006 | 2010.02.03 00:35 | close | 502 | 1.57 | 1.68944 | 1.68442 | 1.69192 | -13.10 | 15909.20 |
1007 | 2010.02.04 22:25 | buy | 504 | 1.59 | 1.68870 | 1.68370 | 1.69120 | ||
1008 | 2010.02.04 22:27 | close | 504 | 1.59 | 1.68994 | 1.68370 | 1.69120 | 137.53 | 16046.73 |
1009 | 2010.02.05 22:15 | buy | 505 | 1.60 | 1.67008 | 1.66508 | 1.67258 | ||
1010 | 2010.02.05 22:41 | t/p | 505 | 1.60 | 1.67258 | 1.66508 | 1.67258 | 290.40 | 16337.13 |
1011 | 2010.02.09 23:05 | buy | 506 | 1.63 | 1.67379 | 1.66879 | 1.67629 | ||
1012 | 2010.02.09 23:19 | close | 506 | 1.63 | 1.67574 | 1.66879 | 1.67629 | 228.24 | 16565.37 |
1013 | 2010.02.18 22:55 | buy | 507 | 1.66 | 1.62322 | 1.61822 | 1.62572 | ||
1014 | 2010.02.18 22:57 | close | 507 | 1.66 | 1.62535 | 1.61822 | 1.62572 | 254.98 | 16820.35 |
1015 | 2010.02.18 23:40 | buy | 508 | 1.68 | 1.62185 | 1.61685 | 1.62435 | ||
1016 | 2010.02.18 23:43 | t/p | 508 | 1.68 | 1.62435 | 1.61685 | 1.62435 | 304.91 | 17125.26 |
1017 | 2010.02.19 22:05 | buy | 509 | 1.71 | 1.60708 | 1.60208 | 1.60958 | ||
1018 | 2010.02.19 22:07 | close | 509 | 1.71 | 1.60833 | 1.60208 | 1.60958 | 149.19 | 17274.45 |
1019 | 2010.02.25 22:00 | buy | 510 | 1.73 | 1.61710 | 1.61210 | 1.61960 | ||
1020 | 2010.02.25 22:59 | close | 510 | 1.73 | 1.61892 | 1.61210 | 1.61960 | 225.26 | 17499.71 |
1021 | 2010.02.25 23:15 | buy | 511 | 1.75 | 1.61711 | 1.61211 | 1.61961 | ||
1022 | 2010.02.26 00:10 | close | 511 | 1.75 | 1.61803 | 1.61211 | 1.61961 | 104.15 | 17603.86 |
1023 | 2010.02.26 22:45 | buy | 512 | 1.76 | 1.60253 | 1.59753 | 1.60503 | ||
1024 | 2010.02.26 22:55 | buy | 513 | 1.76 | 1.60155 | 1.59655 | 1.60405 | ||
1025 | 2010.03.01 00:01 | s/l | 512 | 1.76 | 1.59753 | 1.59753 | 1.60503 | -680.79 | 16923.07 |
1026 | 2010.03.01 00:01 | s/l | 513 | 1.76 | 1.59655 | 1.59655 | 1.60405 | -680.79 | 16242.29 |
1027 | 2010.03.01 22:55 | buy | 514 | 1.62 | 1.56030 | 1.55530 | 1.56280 | ||
1028 | 2010.03.01 23:06 | close | 514 | 1.62 | 1.56143 | 1.55530 | 1.56280 | 126.67 | 16368.96 |
1029 | 2010.03.08 23:55 | buy | 515 | 1.64 | 1.54547 | 1.54047 | 1.54797 | ||
1030 | 2010.03.08 23:58 | close | 515 | 1.64 | 1.54702 | 1.54047 | 1.54797 | 180.18 | 16549.14 |
1031 | 2010.03.11 23:05 | buy | 516 | 1.65 | 1.54137 | 1.53637 | 1.54387 | ||
1032 | 2010.03.11 23:11 | close | 516 | 1.65 | 1.54250 | 1.53637 | 1.54387 | 129.03 | 16678.17 |
1033 | 2010.03.15 22:05 | buy | 517 | 1.67 | 1.53378 | 1.52878 | 1.53628 | ||
1034 | 2010.03.15 23:20 | buy | 518 | 1.67 | 1.53290 | 1.52790 | 1.53540 | ||
1035 | 2010.03.16 00:14 | close | 518 | 1.67 | 1.53371 | 1.52790 | 1.53540 | 85.54 | 16763.71 |
1036 | 2010.03.16 00:14 | close | 517 | 1.67 | 1.53371 | 1.52878 | 1.53628 | -25.26 | 16738.45 |
1037 | 2010.03.22 22:30 | buy | 519 | 1.67 | 1.53613 | 1.53113 | 1.53863 | ||
1038 | 2010.03.22 22:40 | close | 519 | 1.67 | 1.53775 | 1.53113 | 1.53863 | 192.28 | 16930.73 |
1039 | 2010.03.22 23:30 | buy | 520 | 1.69 | 1.53649 | 1.53149 | 1.53899 | ||
1040 | 2010.03.23 01:09 | close | 520 | 1.69 | 1.53677 | 1.53149 | 1.53899 | 19.03 | 16949.76 |
1041 | 2010.03.24 23:15 | buy | 521 | 1.69 | 1.52366 | 1.51866 | 1.52616 | ||
1042 | 2010.03.24 23:19 | close | 521 | 1.69 | 1.52461 | 1.51866 | 1.52616 | 109.21 | 17058.97 |
1043 | 2010.04.09 22:35 | buy | 522 | 1.71 | 1.54242 | 1.53742 | 1.54492 | ||
1044 | 2010.04.09 22:55 | buy | 523 | 1.71 | 1.54137 | 1.53637 | 1.54387 | ||
1045 | 2010.04.12 00:00 | t/p | 522 | 1.71 | 1.54492 | 1.53742 | 1.54492 | 305.43 | 17364.40 |
1046 | 2010.04.12 00:00 | t/p | 523 | 1.71 | 1.54387 | 1.53637 | 1.54387 | 305.43 | 17669.82 |
1047 | 2010.04.13 22:00 | buy | 524 | 1.77 | 1.53869 | 1.53369 | 1.54119 | ||
1048 | 2010.04.13 22:06 | close | 524 | 1.77 | 1.53998 | 1.53369 | 1.54119 | 159.73 | 17829.55 |
1049 | 2010.04.16 22:00 | buy | 525 | 1.78 | 1.55919 | 1.55419 | 1.56169 | ||
1050 | 2010.04.16 22:10 | buy | 526 | 1.78 | 1.55823 | 1.55323 | 1.56073 | ||
1051 | 2010.04.16 22:45 | buy | 527 | 1.78 | 1.55685 | 1.55185 | 1.55935 | ||
1052 | 2010.04.16 22:57 | s/l | 525 | 1.78 | 1.55419 | 1.55419 | 1.56169 | -683.38 | 17146.17 |
1053 | 2010.04.19 00:00 | s/l | 526 | 1.78 | 1.55323 | 1.55323 | 1.56073 | -688.44 | 16457.73 |
1054 | 2010.04.19 00:43 | s/l | 527 | 1.78 | 1.55185 | 1.55185 | 1.55935 | -688.45 | 15769.28 |
1055 | 2010.04.23 22:55 | buy | 528 | 1.58 | 1.53572 | 1.53072 | 1.53822 | ||
1056 | 2010.04.26 00:13 | close | 528 | 1.58 | 1.53802 | 1.53072 | 1.53822 | 258.41 | 16027.69 |
1057 | 2010.05.03 22:00 | buy | 529 | 1.60 | 1.54001 | 1.53501 | 1.54251 | ||
1058 | 2010.05.03 23:43 | close | 529 | 1.60 | 1.54106 | 1.53501 | 1.54251 | 115.45 | 16143.14 |
1059 | 2010.05.03 23:55 | buy | 530 | 1.61 | 1.53909 | 1.53409 | 1.54159 | ||
1060 | 2010.05.04 00:45 | close | 530 | 1.61 | 1.54025 | 1.53409 | 1.54159 | 124.93 | 16268.07 |
1061 | 2010.05.04 23:05 | buy | 531 | 1.63 | 1.55013 | 1.54513 | 1.55263 | ||
1062 | 2010.05.05 02:10 | close | 531 | 1.63 | 1.55086 | 1.54513 | 1.55263 | 73.64 | 16341.71 |
1063 | 2010.05.06 22:50 | buy | 532 | 1.63 | 1.55748 | 1.55248 | 1.55998 | ||
1064 | 2010.05.06 22:50 | t/p | 532 | 1.63 | 1.55998 | 1.55248 | 1.55998 | 295.81 | 16637.52 |
1065 | 2010.05.06 23:20 | buy | 533 | 1.66 | 1.55161 | 1.54661 | 1.55411 | ||
1066 | 2010.05.06 23:25 | buy | 534 | 1.66 | 1.55038 | 1.54538 | 1.55288 | ||
1067 | 2010.05.06 23:40 | t/p | 534 | 1.66 | 1.55288 | 1.54538 | 1.55288 | 301.25 | 16938.77 |
1068 | 2010.05.06 23:59 | t/p | 533 | 1.66 | 1.55411 | 1.54661 | 1.55411 | 301.25 | 17240.02 |
1069 | 2010.05.10 22:25 | buy | 535 | 1.72 | 1.52129 | 1.51629 | 1.52379 | ||
1070 | 2010.05.10 22:40 | buy | 536 | 1.72 | 1.52046 | 1.51546 | 1.52296 | ||
1071 | 2010.05.10 23:00 | buy | 537 | 1.72 | 1.51851 | 1.51351 | 1.52101 | ||
1072 | 2010.05.10 23:18 | t/p | 537 | 1.72 | 1.52101 | 1.51351 | 1.52101 | 312.12 | 17552.14 |
1073 | 2010.05.10 23:50 | close | 536 | 1.72 | 1.52167 | 1.51546 | 1.52296 | 144.85 | 17696.99 |
1074 | 2010.05.10 23:50 | close | 535 | 1.72 | 1.52167 | 1.51629 | 1.52379 | 37.23 | 17734.22 |
1075 | 2010.05.17 22:35 | buy | 538 | 1.77 | 1.49561 | 1.49061 | 1.49811 | ||
1076 | 2010.05.17 22:55 | buy | 539 | 1.77 | 1.49461 | 1.48961 | 1.49711 | ||
1077 | 2010.05.17 23:05 | buy | 540 | 1.77 | 1.49358 | 1.48858 | 1.49608 | ||
1078 | 2010.05.18 00:56 | close | 540 | 1.77 | 1.49555 | 1.48858 | 1.49608 | 245.46 | 17979.68 |
1079 | 2010.05.18 00:56 | close | 539 | 1.77 | 1.49555 | 1.48961 | 1.49711 | 108.01 | 18087.68 |
1080 | 2010.05.18 00:56 | close | 538 | 1.77 | 1.49555 | 1.49061 | 1.49811 | -25.43 | 18062.25 |
1081 | 2010.05.18 23:30 | buy | 541 | 1.81 | 1.48546 | 1.48046 | 1.48796 | ||
1082 | 2010.05.19 00:33 | close | 541 | 1.81 | 1.48723 | 1.48046 | 1.48796 | 223.71 | 18285.96 |
1083 | 2010.05.19 22:05 | buy | 542 | 1.83 | 1.50433 | 1.49933 | 1.50683 | ||
1084 | 2010.05.19 22:36 | close | 542 | 1.83 | 1.50641 | 1.49933 | 1.50683 | 274.16 | 18560.12 |
1085 | 2010.05.25 22:00 | buy | 543 | 1.86 | 1.53983 | 1.53483 | 1.54233 | ||
1086 | 2010.05.25 22:10 | buy | 544 | 1.86 | 1.53777 | 1.53277 | 1.54027 | ||
1087 | 2010.05.25 22:20 | buy | 545 | 1.86 | 1.53688 | 1.53188 | 1.53938 | ||
1088 | 2010.05.25 22:47 | t/p | 545 | 1.86 | 1.53938 | 1.53188 | 1.53938 | 337.55 | 18897.67 |
1089 | 2010.05.25 23:10 | buy | 546 | 1.89 | 1.53525 | 1.53025 | 1.53775 | ||
1090 | 2010.05.25 23:24 | t/p | 546 | 1.89 | 1.53775 | 1.53025 | 1.53775 | 342.99 | 19240.66 |
1091 | 2010.05.25 23:50 | buy | 547 | 1.92 | 1.53693 | 1.53193 | 1.53943 | ||
1092 | 2010.05.26 00:06 | t/p | 547 | 1.92 | 1.53943 | 1.53193 | 1.53943 | 342.97 | 19583.63 |
1093 | 2010.05.26 01:20 | close | 544 | 1.86 | 1.53868 | 1.53277 | 1.54027 | 109.29 | 19692.92 |
1094 | 2010.05.26 01:20 | close | 543 | 1.86 | 1.53868 | 1.53483 | 1.54233 | -179.59 | 19513.33 |
1095 | 2010.05.27 22:45 | buy | 548 | 1.95 | 1.52769 | 1.52269 | 1.53019 | ||
1096 | 2010.05.28 01:47 | close | 548 | 1.95 | 1.52853 | 1.52269 | 1.53019 | 104.29 | 19617.62 |
1097 | 2010.05.31 22:00 | buy | 549 | 1.96 | 1.51688 | 1.51188 | 1.51938 | ||
1098 | 2010.05.31 22:20 | buy | 550 | 1.96 | 1.51541 | 1.51041 | 1.51791 | ||
1099 | 2010.05.31 22:59 | t/p | 550 | 1.96 | 1.51791 | 1.51041 | 1.51791 | 355.73 | 19973.35 |
1100 | 2010.05.31 22:59 | close | 549 | 1.96 | 1.51828 | 1.51188 | 1.51938 | 193.17 | 20166.52 |
1101 | 2010.05.31 23:50 | buy | 551 | 2.02 | 1.51647 | 1.51147 | 1.51897 | ||
1102 | 2010.06.01 02:51 | close | 551 | 2.02 | 1.51432 | 1.51147 | 1.51897 | -347.35 | 19819.17 |
1103 | 2010.06.03 22:15 | buy | 552 | 1.98 | 1.52067 | 1.51567 | 1.52317 | ||
1104 | 2010.06.03 22:25 | buy | 553 | 1.98 | 1.51912 | 1.51412 | 1.52162 | ||
1105 | 2010.06.03 23:47 | close | 553 | 1.98 | 1.52124 | 1.51412 | 1.52162 | 302.62 | 20121.79 |
1106 | 2010.06.03 23:47 | close | 552 | 1.98 | 1.52124 | 1.51567 | 1.52317 | 71.23 | 20193.02 |
1107 | 2010.06.11 22:00 | buy | 554 | 2.02 | 1.50130 | 1.49630 | 1.50380 | ||
1108 | 2010.06.11 22:11 | close | 554 | 2.02 | 1.50361 | 1.49630 | 1.50380 | 337.67 | 20530.69 |
1109 | 2010.06.15 22:00 | buy | 555 | 2.05 | 1.51872 | 1.51372 | 1.52122 | ||
1110 | 2010.06.15 22:35 | buy | 556 | 2.05 | 1.51738 | 1.51238 | 1.51988 | ||
1111 | 2010.06.15 22:50 | buy | 557 | 2.05 | 1.51653 | 1.51153 | 1.51903 | ||
1112 | 2010.06.15 22:56 | t/p | 557 | 2.05 | 1.51903 | 1.51153 | 1.51903 | 372.06 | 20902.75 |
1113 | 2010.06.15 23:50 | buy | 558 | 2.09 | 1.51663 | 1.51163 | 1.51913 | ||
1114 | 2010.06.16 00:44 | close | 558 | 2.09 | 1.51799 | 1.51163 | 1.51913 | 193.71 | 21096.46 |
1115 | 2010.06.16 00:44 | close | 556 | 2.05 | 1.51799 | 1.51238 | 1.51988 | 74.09 | 21170.55 |
1116 | 2010.06.16 00:44 | close | 555 | 2.05 | 1.51799 | 1.51372 | 1.52122 | -133.02 | 21037.53 |
1117 | 2010.06.16 22:05 | buy | 559 | 2.10 | 1.51029 | 1.50529 | 1.51279 | ||
1118 | 2010.06.16 22:40 | buy | 560 | 2.10 | 1.50870 | 1.50370 | 1.51120 | ||
1119 | 2010.06.17 02:22 | close | 560 | 2.10 | 1.50957 | 1.50370 | 1.51120 | 105.09 | 21142.62 |
1120 | 2010.06.17 02:22 | close | 559 | 2.10 | 1.50957 | 1.50529 | 1.51279 | -146.66 | 20995.97 |
1121 | 2010.07.02 22:15 | buy | 561 | 2.10 | 1.61320 | 1.60820 | 1.61570 | ||
1122 | 2010.07.02 22:17 | close | 561 | 2.10 | 1.61479 | 1.60820 | 1.61570 | 237.03 | 21233.00 |
1123 | 2010.07.02 22:40 | buy | 562 | 2.12 | 1.61293 | 1.60793 | 1.61543 | ||
1124 | 2010.07.02 22:56 | close | 562 | 2.12 | 1.61450 | 1.60793 | 1.61543 | 236.08 | 21469.08 |
1125 | 2010.07.05 22:45 | buy | 563 | 2.15 | 1.60928 | 1.60428 | 1.61178 | ||
1126 | 2010.07.05 23:01 | close | 563 | 2.15 | 1.61030 | 1.60428 | 1.61178 | 150.28 | 21619.36 |
1127 | 2010.07.06 23:20 | buy | 564 | 2.16 | 1.59554 | 1.59054 | 1.59804 | ||
1128 | 2010.07.06 23:38 | close | 564 | 2.16 | 1.59687 | 1.59054 | 1.59804 | 201.46 | 21820.82 |
1129 | 2010.07.07 22:00 | buy | 565 | 2.18 | 1.59145 | 1.58645 | 1.59395 | ||
1130 | 2010.07.07 22:30 | buy | 566 | 2.18 | 1.59012 | 1.58512 | 1.59262 | ||
1131 | 2010.07.07 23:00 | buy | 567 | 2.18 | 1.58908 | 1.58408 | 1.59158 | ||
1132 | 2010.07.08 00:43 | close | 567 | 2.18 | 1.59118 | 1.58408 | 1.59158 | 311.23 | 22132.05 |
1133 | 2010.07.08 00:43 | close | 566 | 2.18 | 1.59118 | 1.58512 | 1.59262 | 140.30 | 22272.35 |
1134 | 2010.07.08 00:43 | close | 565 | 2.18 | 1.59118 | 1.58645 | 1.59395 | -78.28 | 22194.07 |
1135 | 2010.07.12 23:30 | buy | 568 | 2.22 | 1.55560 | 1.55060 | 1.55810 | ||
1136 | 2010.07.12 23:52 | close | 568 | 2.22 | 1.55703 | 1.55060 | 1.55810 | 223.78 | 22417.85 |
1137 | 2010.07.13 23:00 | buy | 569 | 2.24 | 1.56282 | 1.55782 | 1.56532 | ||
1138 | 2010.07.13 23:44 | close | 569 | 2.24 | 1.56486 | 1.55782 | 1.56532 | 328.81 | 22746.66 |
1139 | 2010.07.14 23:10 | buy | 570 | 2.27 | 1.57396 | 1.56896 | 1.57646 | ||
1140 | 2010.07.14 23:24 | close | 570 | 2.27 | 1.57562 | 1.56896 | 1.57646 | 268.18 | 23014.84 |
1141 | 2010.07.20 22:15 | buy | 571 | 2.30 | 1.59434 | 1.58934 | 1.59684 | ||
1142 | 2010.07.20 22:25 | buy | 572 | 2.30 | 1.59289 | 1.58789 | 1.59539 | ||
1143 | 2010.07.20 23:00 | buy | 573 | 2.30 | 1.59205 | 1.58705 | 1.59455 | ||
1144 | 2010.07.21 00:28 | t/p | 573 | 2.30 | 1.59455 | 1.58705 | 1.59455 | 410.82 | 23425.66 |
1145 | 2010.07.21 00:42 | close | 572 | 2.30 | 1.59442 | 1.58789 | 1.59539 | 242.62 | 23668.28 |
1146 | 2010.07.21 00:42 | close | 571 | 2.30 | 1.59442 | 1.58934 | 1.59684 | -8.79 | 23659.50 |
1147 | 2010.07.22 23:10 | buy | 574 | 2.37 | 1.58156 | 1.57656 | 1.58406 | ||
1148 | 2010.07.22 23:26 | close | 574 | 2.37 | 1.58290 | 1.57656 | 1.58406 | 222.82 | 23882.32 |
1149 | 2010.07.23 22:35 | buy | 575 | 2.39 | 1.59675 | 1.59175 | 1.59925 | ||
1150 | 2010.07.26 00:00 | t/p | 575 | 2.39 | 1.59925 | 1.59175 | 1.59925 | 426.89 | 24309.21 |
1151 | 2010.07.26 23:30 | buy | 576 | 2.43 | 1.59695 | 1.59195 | 1.59945 | ||
1152 | 2010.07.26 23:47 | close | 576 | 2.43 | 1.59790 | 1.59195 | 1.59945 | 157.02 | 24466.23 |
1153 | 2010.07.30 22:05 | buy | 577 | 2.45 | 1.61189 | 1.60689 | 1.61439 | ||
1154 | 2010.07.30 22:37 | close | 577 | 2.45 | 1.61359 | 1.60689 | 1.61439 | 296.84 | 24763.07 |
1155 | 2010.08.06 22:30 | buy | 578 | 2.48 | 1.63858 | 1.63358 | 1.64108 | ||
1156 | 2010.08.06 22:35 | buy | 579 | 2.48 | 1.63721 | 1.63221 | 1.63971 | ||
1157 | 2010.08.09 00:00 | t/p | 578 | 2.48 | 1.64108 | 1.63358 | 1.64108 | 442.92 | 25205.99 |
1158 | 2010.08.09 00:00 | t/p | 579 | 2.48 | 1.63971 | 1.63221 | 1.63971 | 442.91 | 25648.90 |
1159 | 2010.08.10 23:05 | buy | 580 | 2.56 | 1.63326 | 1.62826 | 1.63576 | ||
1160 | 2010.08.11 03:37 | close | 580 | 2.56 | 1.63117 | 1.62826 | 1.63576 | -428.52 | 25220.38 |
1161 | 2010.08.12 23:10 | buy | 581 | 2.52 | 1.62201 | 1.61701 | 1.62451 | ||
1162 | 2010.08.13 00:00 | close | 581 | 2.52 | 1.62355 | 1.61701 | 1.62451 | 267.70 | 25488.08 |
1163 | 2010.08.20 22:50 | buy | 582 | 2.55 | 1.62684 | 1.62184 | 1.62934 | ||
1164 | 2010.08.23 00:00 | t/p | 582 | 2.55 | 1.62934 | 1.62184 | 1.62934 | 455.42 | 25943.50 |
1165 | 2010.08.23 23:30 | buy | 583 | 2.59 | 1.63057 | 1.62557 | 1.63307 | ||
1166 | 2010.08.23 23:45 | buy | 584 | 2.59 | 1.62961 | 1.62461 | 1.63211 | ||
1167 | 2010.08.24 00:23 | close | 584 | 2.59 | 1.63130 | 1.62461 | 1.63211 | 304.43 | 26247.93 |
1168 | 2010.08.24 00:23 | close | 583 | 2.59 | 1.63130 | 1.62557 | 1.63307 | 117.01 | 26364.94 |
1169 | 2010.08.24 22:35 | buy | 585 | 2.64 | 1.63472 | 1.62972 | 1.63722 | ||
1170 | 2010.08.24 23:00 | buy | 586 | 2.64 | 1.63393 | 1.62893 | 1.63643 | ||
1171 | 2010.08.24 23:05 | buy | 587 | 2.64 | 1.63316 | 1.62816 | 1.63566 | ||
1172 | 2010.08.24 23:10 | close | 587 | 2.64 | 1.63543 | 1.62816 | 1.63566 | 433.26 | 26798.20 |
1173 | 2010.08.24 23:10 | close | 586 | 2.64 | 1.63543 | 1.62893 | 1.63643 | 280.03 | 27078.23 |
1174 | 2010.08.24 23:10 | close | 585 | 2.64 | 1.63543 | 1.62972 | 1.63722 | 122.82 | 27201.05 |
1175 | 2010.08.25 22:55 | buy | 588 | 2.72 | 1.63746 | 1.63246 | 1.63996 | ||
1176 | 2010.08.25 23:15 | close | 588 | 2.72 | 1.63870 | 1.63246 | 1.63996 | 235.20 | 27436.25 |
1177 | 2010.08.27 22:35 | buy | 589 | 2.74 | 1.63163 | 1.62663 | 1.63413 | ||
1178 | 2010.08.30 00:14 | s/l | 589 | 2.74 | 1.62663 | 1.62663 | 1.63413 | -1059.69 | 26376.56 |
1179 | 2010.09.01 22:55 | buy | 590 | 2.64 | 1.62218 | 1.61718 | 1.62468 | ||
1180 | 2010.09.01 23:21 | close | 590 | 2.64 | 1.62330 | 1.61718 | 1.62468 | 204.41 | 26580.97 |
1181 | 2010.09.08 22:45 | buy | 591 | 2.66 | 1.60337 | 1.59837 | 1.60587 | ||
1182 | 2010.09.08 22:51 | close | 591 | 2.66 | 1.60438 | 1.59837 | 1.60587 | 183.91 | 26764.88 |
1183 | 2010.09.10 22:10 | buy | 592 | 2.68 | 1.58875 | 1.58375 | 1.59125 | ||
1184 | 2010.09.10 22:17 | close | 592 | 2.68 | 1.59045 | 1.58375 | 1.59125 | 324.71 | 27089.59 |
1185 | 2010.09.15 23:15 | buy | 593 | 2.71 | 1.60209 | 1.59709 | 1.60459 | ||
1186 | 2010.09.16 00:45 | close | 593 | 2.71 | 1.60300 | 1.59709 | 1.60459 | 143.78 | 27233.37 |
1187 | 2010.09.16 22:35 | buy | 594 | 2.72 | 1.60322 | 1.59822 | 1.60572 | ||
1188 | 2010.09.17 00:45 | close | 594 | 2.72 | 1.60363 | 1.59822 | 1.60572 | 57.29 | 27290.66 |
1189 | 2010.09.22 22:00 | buy | 595 | 2.73 | 1.61286 | 1.60786 | 1.61536 | ||
1190 | 2010.09.22 22:59 | close | 595 | 2.73 | 1.61421 | 1.60786 | 1.61536 | 258.72 | 27549.38 |
1191 | 2010.09.22 23:15 | buy | 596 | 2.75 | 1.61264 | 1.60764 | 1.61514 | ||
1192 | 2010.09.22 23:35 | buy | 597 | 2.75 | 1.61164 | 1.60664 | 1.61414 | ||
1193 | 2010.09.23 00:52 | close | 597 | 2.75 | 1.61273 | 1.60664 | 1.61414 | 183.21 | 27732.59 |
1194 | 2010.09.23 00:52 | close | 596 | 2.75 | 1.61273 | 1.60764 | 1.61514 | -24.10 | 27708.49 |
1195 | 2010.09.24 22:15 | buy | 598 | 2.77 | 1.62200 | 1.61700 | 1.62450 | ||
1196 | 2010.09.24 22:30 | buy | 599 | 2.77 | 1.62088 | 1.61588 | 1.62338 | ||
1197 | 2010.09.27 00:26 | close | 599 | 2.77 | 1.62210 | 1.61588 | 1.62338 | 227.50 | 27935.98 |
1198 | 2010.09.27 00:26 | close | 598 | 2.77 | 1.62210 | 1.61700 | 1.62450 | -6.39 | 27929.59 |
1199 | 2010.09.28 22:40 | buy | 600 | 2.79 | 1.62631 | 1.62131 | 1.62881 | ||
1200 | 2010.09.28 23:08 | close | 600 | 2.79 | 1.62730 | 1.62131 | 1.62881 | 188.72 | 28118.31 |
1201 | 2010.10.01 22:50 | buy | 601 | 2.81 | 1.61310 | 1.60810 | 1.61560 | ||
1202 | 2010.10.04 01:36 | close | 601 | 2.81 | 1.61317 | 1.60810 | 1.61560 | -12.86 | 28105.45 |
1203 | 2010.10.05 22:15 | buy | 602 | 2.81 | 1.61507 | 1.61007 | 1.61757 | ||
1204 | 2010.10.05 22:30 | buy | 603 | 2.81 | 1.61379 | 1.60879 | 1.61629 | ||
1205 | 2010.10.05 23:35 | buy | 604 | 2.81 | 1.61290 | 1.60790 | 1.61540 | ||
1206 | 2010.10.06 01:35 | close | 604 | 2.81 | 1.61415 | 1.60790 | 1.61540 | 237.13 | 28342.58 |
1207 | 2010.10.06 01:35 | close | 603 | 2.81 | 1.61415 | 1.60879 | 1.61629 | 48.59 | 28391.17 |
1208 | 2010.10.06 01:35 | close | 602 | 2.81 | 1.61415 | 1.61007 | 1.61757 | -222.57 | 28168.60 |
1209 | 2010.10.08 22:05 | buy | 605 | 2.82 | 1.61108 | 1.60608 | 1.61358 | ||
1210 | 2010.10.08 22:34 | close | 605 | 2.82 | 1.61341 | 1.60608 | 1.61358 | 475.61 | 28644.21 |
1211 | 2010.10.14 23:15 | buy | 606 | 2.86 | 1.60657 | 1.60157 | 1.60907 | ||
1212 | 2010.10.15 00:20 | close | 606 | 2.86 | 1.60756 | 1.60157 | 1.60907 | 185.25 | 28829.46 |
1213 | 2010.10.15 22:10 | buy | 607 | 2.88 | 1.61600 | 1.61100 | 1.61850 | ||
1214 | 2010.10.15 22:15 | buy | 608 | 2.88 | 1.61440 | 1.60940 | 1.61690 | ||
1215 | 2010.10.15 22:30 | buy | 609 | 2.88 | 1.61328 | 1.60828 | 1.61578 | ||
1216 | 2010.10.18 00:00 | t/p | 609 | 2.88 | 1.61578 | 1.60828 | 1.61578 | 514.35 | 29343.81 |
1217 | 2010.10.18 00:00 | close | 608 | 2.88 | 1.61674 | 1.60940 | 1.61690 | 479.62 | 29823.44 |
1218 | 2010.10.18 00:00 | close | 607 | 2.88 | 1.61674 | 1.61100 | 1.61850 | 132.28 | 29955.72 |
1219 | 2010.10.18 22:50 | buy | 610 | 3.00 | 1.61387 | 1.60887 | 1.61637 | ||
1220 | 2010.10.18 23:10 | close | 610 | 3.00 | 1.61540 | 1.60887 | 1.61637 | 324.98 | 30280.70 |
1221 | 2010.10.20 22:45 | buy | 611 | 3.03 | 1.61816 | 1.61316 | 1.62066 | ||
1222 | 2010.10.20 23:05 | buy | 612 | 3.03 | 1.61726 | 1.61226 | 1.61976 | ||
1223 | 2010.10.20 23:43 | close | 612 | 3.03 | 1.61890 | 1.61226 | 1.61976 | 353.34 | 30634.04 |
1224 | 2010.10.20 23:43 | close | 611 | 3.03 | 1.61890 | 1.61316 | 1.62066 | 147.80 | 30781.84 |
1225 | 2010.10.21 22:00 | buy | 613 | 3.08 | 1.61089 | 1.60589 | 1.61339 | ||
1226 | 2010.10.21 23:03 | close | 613 | 3.08 | 1.61254 | 1.60589 | 1.61339 | 361.49 | 31143.33 |
1227 | 2010.11.01 23:45 | buy | 614 | 3.11 | 1.62699 | 1.62199 | 1.62949 | ||
1228 | 2010.11.02 03:15 | close | 614 | 3.11 | 1.62590 | 1.62199 | 1.62949 | -286.15 | 30857.17 |
1229 | 2010.11.03 22:00 | buy | 615 | 3.09 | 1.61286 | 1.60786 | 1.61536 | ||
1230 | 2010.11.03 22:01 | t/p | 615 | 3.09 | 1.61536 | 1.60786 | 1.61536 | 560.66 | 31417.83 |
1231 | 2010.11.03 22:05 | buy | 616 | 3.14 | 1.61563 | 1.61063 | 1.61813 | ||
1232 | 2010.11.03 22:26 | t/p | 616 | 3.14 | 1.61813 | 1.61063 | 1.61813 | 569.73 | 31987.56 |
1233 | 2010.11.04 23:05 | buy | 617 | 3.20 | 1.62959 | 1.62459 | 1.63209 | ||
1234 | 2010.11.04 23:11 | close | 617 | 3.20 | 1.63096 | 1.62459 | 1.63209 | 308.05 | 32295.61 |
1235 | 2010.11.11 22:30 | buy | 618 | 3.23 | 1.61621 | 1.61121 | 1.61871 | ||
1236 | 2010.11.11 23:26 | close | 618 | 3.23 | 1.61739 | 1.61121 | 1.61871 | 264.70 | 32560.31 |
1237 | 2010.11.12 22:00 | buy | 619 | 3.26 | 1.62805 | 1.62305 | 1.63055 | ||
1238 | 2010.11.12 22:50 | close | 619 | 3.26 | 1.63006 | 1.62305 | 1.63055 | 471.12 | 33031.43 |
1239 | 2010.11.16 22:25 | buy | 620 | 3.30 | 1.62154 | 1.61654 | 1.62404 | ||
1240 | 2010.11.16 22:35 | close | 620 | 3.30 | 1.62295 | 1.61654 | 1.62404 | 327.66 | 33359.09 |
1241 | 2010.11.29 22:35 | buy | 621 | 3.34 | 1.58488 | 1.57988 | 1.58738 | ||
1242 | 2010.11.29 23:05 | close | 621 | 3.34 | 1.58621 | 1.57988 | 1.58738 | 311.50 | 33670.59 |
1243 | 2010.12.14 23:45 | buy | 622 | 3.37 | 1.58481 | 1.57981 | 1.58731 | ||
1244 | 2010.12.15 00:25 | close | 622 | 3.37 | 1.58623 | 1.57981 | 1.58731 | 327.53 | 33998.12 |
1245 | 2010.12.20 22:00 | buy | 623 | 3.40 | 1.57614 | 1.57114 | 1.57864 | ||
1246 | 2010.12.20 22:15 | close | 623 | 3.40 | 1.57807 | 1.57114 | 1.57864 | 470.84 | 34468.96 |
1247 | 2011.01.04 22:00 | buy | 624 | 3.45 | 1.55599 | 1.55099 | 1.55849 | ||
1248 | 2011.01.04 23:56 | close | 624 | 3.45 | 1.55662 | 1.55099 | 1.55849 | 139.69 | 34608.65 |
1249 | 2011.01.07 22:00 | buy | 625 | 3.46 | 1.54165 | 1.53665 | 1.54415 | ||
1250 | 2011.01.07 22:29 | close | 625 | 3.46 | 1.54412 | 1.53665 | 1.54415 | 619.98 | 35228.63 |
1251 | 2011.01.10 22:45 | buy | 626 | 3.52 | 1.54527 | 1.54027 | 1.54777 | ||
1252 | 2011.01.10 22:52 | close | 626 | 3.52 | 1.54667 | 1.54027 | 1.54777 | 346.81 | 35575.44 |
1253 | 2011.01.11 23:55 | buy | 627 | 3.56 | 1.54396 | 1.53896 | 1.54646 | ||
1254 | 2011.01.12 01:55 | close | 627 | 3.56 | 1.54411 | 1.53896 | 1.54646 | 5.18 | 35580.62 |
1255 | 2011.01.12 22:35 | buy | 628 | 3.56 | 1.55330 | 1.54830 | 1.55580 | ||
1256 | 2011.01.12 23:05 | buy | 629 | 3.56 | 1.55067 | 1.54567 | 1.55317 | ||
1257 | 2011.01.12 23:08 | t/p | 629 | 3.56 | 1.55317 | 1.54567 | 1.55317 | 645.93 | 36226.55 |
1258 | 2011.01.13 01:50 | close | 628 | 3.56 | 1.55407 | 1.54830 | 1.55580 | 151.26 | 36377.82 |
1259 | 2011.01.14 22:25 | buy | 630 | 3.64 | 1.56884 | 1.56384 | 1.57134 | ||
1260 | 2011.01.14 22:34 | close | 630 | 3.64 | 1.57018 | 1.56384 | 1.57134 | 342.18 | 36720.00 |
1261 | 2011.01.21 22:45 | buy | 631 | 3.67 | 1.58907 | 1.58407 | 1.59157 | ||
1262 | 2011.01.24 01:19 | close | 631 | 3.67 | 1.59011 | 1.58407 | 1.59157 | 251.57 | 36971.57 |
1263 | 2011.01.24 22:45 | buy | 632 | 3.70 | 1.58848 | 1.58348 | 1.59098 | ||
1264 | 2011.01.24 23:12 | close | 632 | 3.70 | 1.58955 | 1.58348 | 1.59098 | 272.54 | 37244.11 |
1265 | 2011.01.24 23:55 | buy | 633 | 3.72 | 1.58776 | 1.58276 | 1.59026 | ||
1266 | 2011.01.25 01:36 | close | 633 | 3.72 | 1.58862 | 1.58276 | 1.59026 | 204.53 | 37448.63 |
1267 | 2011.01.25 22:15 | buy | 634 | 3.74 | 1.57675 | 1.57175 | 1.57925 | ||
1268 | 2011.01.25 23:25 | buy | 635 | 3.74 | 1.57567 | 1.57067 | 1.57817 | ||
1269 | 2011.01.26 01:01 | close | 635 | 3.74 | 1.57728 | 1.57067 | 1.57817 | 417.08 | 37865.71 |
1270 | 2011.01.26 01:01 | close | 634 | 3.74 | 1.57728 | 1.57175 | 1.57925 | 112.59 | 37978.31 |
1271 | 2011.01.31 22:05 | buy | 636 | 3.80 | 1.60324 | 1.59824 | 1.60574 | ||
1272 | 2011.01.31 23:01 | buy | 637 | 3.80 | 1.60225 | 1.59725 | 1.60475 | ||
1273 | 2011.02.01 00:58 | close | 637 | 3.80 | 1.60278 | 1.59725 | 1.60475 | 114.39 | 38092.70 |
1274 | 2011.02.01 00:58 | close | 636 | 3.80 | 1.60278 | 1.59824 | 1.60574 | -169.20 | 37923.50 |
1275 | 2011.02.01 23:15 | buy | 638 | 3.79 | 1.59826 | 1.59326 | 1.60076 | ||
1276 | 2011.02.02 02:05 | close | 638 | 3.79 | 1.59828 | 1.59326 | 1.60076 | -31.61 | 37891.88 |
1277 | 2011.02.10 23:02 | buy | 639 | 3.79 | 1.60180 | 1.59680 | 1.60430 | ||
1278 | 2011.02.11 00:43 | close | 639 | 3.79 | 1.60242 | 1.59680 | 1.60430 | 139.79 | 38031.67 |
1279 | 2011.02.11 22:00 | buy | 640 | 3.80 | 1.57922 | 1.57422 | 1.58172 | ||
1280 | 2011.02.11 22:24 | close | 640 | 3.80 | 1.58140 | 1.57422 | 1.58172 | 597.84 | 38629.51 |
1281 | 2011.02.28 22:00 | buy | 641 | 3.86 | 1.57930 | 1.57430 | 1.58180 | ||
1282 | 2011.02.28 22:46 | close | 641 | 3.86 | 1.58007 | 1.57430 | 1.58180 | 197.03 | 38826.54 |
1283 | 2011.03.17 23:25 | buy | 642 | 3.88 | 1.58940 | 1.58440 | 1.59190 | ||
1284 | 2011.03.17 23:37 | close | 642 | 3.88 | 1.59068 | 1.58440 | 1.59190 | 347.23 | 39173.77 |
1285 | 2011.03.21 23:00 | buy | 643 | 3.92 | 1.59436 | 1.58936 | 1.59686 | ||
1286 | 2011.03.21 23:04 | close | 643 | 3.92 | 1.59551 | 1.58936 | 1.59686 | 312.37 | 39486.14 |
1287 | 2011.04.01 22:50 | buy | 644 | 3.95 | 1.55198 | 1.54698 | 1.55448 | ||
1288 | 2011.04.04 00:00 | close | 644 | 3.95 | 1.55332 | 1.54698 | 1.55448 | 360.12 | 39846.27 |
1289 | 2011.04.13 22:00 | buy | 645 | 3.98 | 1.56560 | 1.56060 | 1.56810 | ||
1290 | 2011.04.13 23:35 | close | 645 | 3.98 | 1.56592 | 1.56060 | 1.56810 | 68.15 | 39914.42 |
1291 | 2011.04.14 22:00 | buy | 646 | 3.99 | 1.56892 | 1.56392 | 1.57142 | ||
1292 | 2011.04.14 22:45 | close | 646 | 3.99 | 1.57040 | 1.56392 | 1.57142 | 417.27 | 40331.69 |
1293 | 2011.04.15 22:00 | buy | 647 | 4.03 | 1.56436 | 1.55936 | 1.56686 | ||
1294 | 2011.04.15 22:34 | close | 647 | 4.03 | 1.56612 | 1.55936 | 1.56686 | 506.51 | 40838.20 |
1295 | 2011.04.21 22:25 | buy | 648 | 4.08 | 1.57426 | 1.56926 | 1.57676 | ||
1296 | 2011.04.21 22:55 | buy | 649 | 4.08 | 1.57334 | 1.56834 | 1.57584 | ||
1297 | 2011.04.21 22:59 | close | 649 | 4.08 | 1.57486 | 1.56834 | 1.57584 | 438.95 | 41277.15 |
1298 | 2011.04.21 22:59 | close | 648 | 4.08 | 1.57486 | 1.56926 | 1.57676 | 155.98 | 41433.13 |
1299 | 2011.04.29 22:25 | buy | 650 | 4.14 | 1.57923 | 1.57423 | 1.58173 | ||
1300 | 2011.04.29 22:45 | buy | 651 | 4.14 | 1.57846 | 1.57346 | 1.58096 | ||
1301 | 2011.05.02 00:25 | close | 651 | 4.14 | 1.57986 | 1.57346 | 1.58096 | 396.15 | 41829.28 |
1302 | 2011.05.02 00:25 | close | 650 | 4.14 | 1.57986 | 1.57423 | 1.58173 | 155.84 | 41985.12 |
1303 | 2011.05.05 22:00 | buy | 652 | 4.20 | 1.58539 | 1.58039 | 1.58789 | ||
1304 | 2011.05.05 23:05 | buy | 653 | 4.20 | 1.58342 | 1.57842 | 1.58592 | ||
1305 | 2011.05.05 23:41 | close | 653 | 4.20 | 1.58542 | 1.57842 | 1.58592 | 603.85 | 42588.97 |
1306 | 2011.05.05 23:41 | close | 652 | 4.20 | 1.58542 | 1.58039 | 1.58789 | -19.90 | 42569.07 |
1307 | 2011.05.10 22:45 | buy | 654 | 4.26 | 1.56674 | 1.56174 | 1.56924 | ||
1308 | 2011.05.10 23:35 | close | 654 | 4.26 | 1.56734 | 1.56174 | 1.56924 | 162.86 | 42731.93 |
1309 | 2011.05.10 23:55 | buy | 655 | 4.27 | 1.56592 | 1.56092 | 1.56842 | ||
1310 | 2011.05.12 00:04 | t/p | 655 | 4.27 | 1.56842 | 1.56092 | 1.56842 | 726.14 | 43458.07 |
1311 | 2011.05.12 22:05 | buy | 656 | 4.35 | 1.56768 | 1.56268 | 1.57018 | ||
1312 | 2011.05.12 23:00 | buy | 657 | 4.35 | 1.56692 | 1.56192 | 1.56942 | ||
1313 | 2011.05.13 00:17 | close | 657 | 4.35 | 1.56790 | 1.56192 | 1.56942 | 278.51 | 43736.58 |
1314 | 2011.05.13 00:17 | close | 656 | 4.35 | 1.56790 | 1.56268 | 1.57018 | 29.29 | 43765.87 |
1315 | 2011.05.13 22:00 | buy | 658 | 4.38 | 1.56552 | 1.56052 | 1.56802 | ||
1316 | 2011.05.13 22:22 | t/p | 658 | 4.38 | 1.56802 | 1.56052 | 1.56802 | 794.78 | 44560.65 |
1317 | 2011.05.17 22:40 | buy | 659 | 4.46 | 1.58024 | 1.57524 | 1.58274 | ||
1318 | 2011.05.17 23:25 | buy | 660 | 4.46 | 1.57948 | 1.57448 | 1.58198 | ||
1319 | 2011.05.18 02:14 | close | 660 | 4.46 | 1.57951 | 1.57448 | 1.58198 | -33.85 | 44526.80 |
1320 | 2011.05.18 02:14 | close | 659 | 4.46 | 1.57951 | 1.57524 | 1.58274 | -289.36 | 44237.44 |
1321 | 2011.05.18 22:35 | buy | 661 | 4.42 | 1.56899 | 1.56399 | 1.57149 | ||
1322 | 2011.05.18 23:00 | buy | 662 | 4.42 | 1.56792 | 1.56292 | 1.57042 | ||
1323 | 2011.05.18 23:20 | close | 662 | 4.42 | 1.56947 | 1.56292 | 1.57042 | 485.50 | 44722.94 |
1324 | 2011.05.18 23:20 | close | 661 | 4.42 | 1.56947 | 1.56399 | 1.57149 | 128.99 | 44851.93 |
1325 | 2011.05.24 22:05 | buy | 663 | 4.49 | 1.58091 | 1.57591 | 1.58341 | ||
1326 | 2011.05.24 22:35 | close | 663 | 4.49 | 1.58185 | 1.57591 | 1.58341 | 286.73 | 45138.66 |
1327 | 2011.05.24 23:00 | buy | 664 | 4.51 | 1.58031 | 1.57531 | 1.58281 | ||
1328 | 2011.05.25 01:54 | close | 664 | 4.51 | 1.58018 | 1.57531 | 1.58281 | -88.61 | 45050.05 |
1329 | 2011.06.02 22:25 | buy | 665 | 4.51 | 1.59596 | 1.59096 | 1.59846 | ||
1330 | 2011.06.02 23:03 | close | 665 | 4.51 | 1.59732 | 1.59096 | 1.59846 | 430.76 | 45480.81 |
1331 | 2011.06.02 23:35 | buy | 666 | 4.55 | 1.59582 | 1.59082 | 1.59832 | ||
1332 | 2011.06.02 23:44 | close | 666 | 4.55 | 1.59702 | 1.59082 | 1.59832 | 379.71 | 45860.52 |
1333 | 2011.06.09 22:15 | buy | 667 | 4.59 | 1.59236 | 1.58736 | 1.59486 | ||
1334 | 2011.06.09 23:05 | close | 667 | 4.59 | 1.59355 | 1.58736 | 1.59486 | 379.58 | 46240.10 |
1335 | 2011.06.14 22:00 | buy | 668 | 4.62 | 1.58562 | 1.58062 | 1.58812 | ||
1336 | 2011.06.14 22:14 | close | 668 | 4.62 | 1.58669 | 1.58062 | 1.58812 | 340.28 | 46580.38 |
1337 | 2011.06.15 22:40 | buy | 669 | 4.66 | 1.58305 | 1.57805 | 1.58555 | ||
1338 | 2011.06.16 00:54 | close | 669 | 4.66 | 1.58502 | 1.57805 | 1.58555 | 619.51 | 47199.89 |
1339 | 2011.06.20 22:00 | buy | 670 | 4.72 | 1.58476 | 1.57976 | 1.58726 | ||
1340 | 2011.06.20 22:23 | close | 670 | 4.72 | 1.58549 | 1.57976 | 1.58726 | 226.68 | 47426.57 |
1341 | 2011.06.23 22:50 | buy | 671 | 4.74 | 1.56512 | 1.56012 | 1.56762 | ||
1342 | 2011.06.23 23:27 | close | 671 | 4.74 | 1.56632 | 1.56012 | 1.56762 | 395.57 | 47822.14 |
1343 | 2011.06.28 22:00 | buy | 672 | 4.78 | 1.57082 | 1.56582 | 1.57332 | ||
1344 | 2011.06.29 00:07 | close | 672 | 4.78 | 1.57082 | 1.56582 | 1.57332 | -47.08 | 47775.05 |
1345 | 2011.06.30 23:10 | buy | 673 | 4.78 | 1.54692 | 1.54192 | 1.54942 | ||
1346 | 2011.07.01 04:50 | close | 673 | 4.78 | 1.54449 | 1.54192 | 1.54942 | -922.67 | 46852.38 |
1347 | 2011.07.01 22:00 | buy | 674 | 4.69 | 1.54022 | 1.53522 | 1.54272 | ||
1348 | 2011.07.01 23:10 | buy | 675 | 4.69 | 1.53932 | 1.53432 | 1.54182 | ||
1349 | 2011.07.01 23:32 | close | 675 | 4.69 | 1.54142 | 1.53432 | 1.54182 | 709.61 | 47561.99 |
1350 | 2011.07.01 23:32 | close | 674 | 4.69 | 1.54142 | 1.53522 | 1.54272 | 391.42 | 47953.41 |
1351 | 2011.07.08 23:35 | buy | 676 | 4.80 | 1.54012 | 1.53512 | 1.54262 | ||
1352 | 2011.07.08 23:48 | close | 676 | 4.80 | 1.54133 | 1.53512 | 1.54262 | 404.23 | 48357.64 |
1353 | 2011.07.15 22:35 | buy | 677 | 4.84 | 1.53854 | 1.53354 | 1.54104 | ||
1354 | 2011.07.15 23:07 | close | 677 | 4.84 | 1.53983 | 1.53354 | 1.54104 | 436.78 | 48794.42 |
1355 | 2011.07.19 22:15 | buy | 678 | 4.88 | 1.53082 | 1.52582 | 1.53332 | ||
1356 | 2011.07.19 22:44 | close | 678 | 4.88 | 1.53289 | 1.52582 | 1.53332 | 727.32 | 49521.74 |
1357 | 2011.07.22 22:45 | buy | 679 | 4.95 | 1.54697 | 1.54197 | 1.54947 | ||
1358 | 2011.07.22 23:05 | buy | 680 | 4.95 | 1.54616 | 1.54116 | 1.54866 | ||
1359 | 2011.07.22 23:35 | buy | 681 | 4.95 | 1.54482 | 1.53982 | 1.54732 | ||
1360 | 2011.07.25 00:00 | t/p | 681 | 4.95 | 1.54732 | 1.53982 | 1.54732 | 884.10 | 50405.84 |
1361 | 2011.07.25 00:00 | close | 680 | 4.95 | 1.54756 | 1.54116 | 1.54866 | 473.64 | 50879.48 |
1362 | 2011.07.25 00:00 | close | 679 | 4.95 | 1.54756 | 1.54197 | 1.54947 | 171.39 | 51050.88 |
1363 | 2011.07.29 22:10 | buy | 682 | 5.11 | 1.56902 | 1.56402 | 1.57152 | ||
1364 | 2011.07.29 23:00 | buy | 683 | 5.11 | 1.56818 | 1.56318 | 1.57068 | ||
1365 | 2011.07.29 23:35 | close | 683 | 5.11 | 1.56962 | 1.56318 | 1.57068 | 518.92 | 51569.80 |
1366 | 2011.07.29 23:35 | close | 682 | 5.11 | 1.56962 | 1.56402 | 1.57152 | 195.35 | 51765.15 |
1367 | 2011.08.01 22:40 | buy | 684 | 5.18 | 1.55769 | 1.55269 | 1.56019 | ||
1368 | 2011.08.01 23:13 | close | 684 | 5.18 | 1.55854 | 1.55269 | 1.56019 | 295.63 | 52060.78 |
1369 | 2011.08.05 22:25 | buy | 685 | 5.21 | 1.60072 | 1.59572 | 1.60322 | ||
1370 | 2011.08.05 22:40 | buy | 686 | 5.21 | 1.59942 | 1.59442 | 1.60192 | ||
1371 | 2011.08.05 22:47 | t/p | 686 | 5.21 | 1.60192 | 1.59442 | 1.60192 | 945.36 | 53006.14 |
1372 | 2011.08.05 23:19 | close | 685 | 5.21 | 1.60281 | 1.59572 | 1.60322 | 784.34 | 53790.48 |
1373 | 2011.08.09 22:20 | buy | 687 | 5.38 | 1.60429 | 1.59929 | 1.60679 | ||
1374 | 2011.08.09 22:30 | buy | 688 | 5.38 | 1.60247 | 1.59747 | 1.60497 | ||
1375 | 2011.08.09 22:40 | buy | 689 | 5.38 | 1.60132 | 1.59632 | 1.60382 | ||
1376 | 2011.08.09 22:41 | s/l | 687 | 5.38 | 1.59929 | 1.59929 | 1.60679 | -2065.38 | 51725.10 |
1377 | 2011.08.09 22:45 | buy | 690 | 5.17 | 1.59961 | 1.59461 | 1.60211 | ||
1378 | 2011.08.09 22:46 | s/l | 688 | 5.38 | 1.59747 | 1.59747 | 1.60497 | -2065.38 | 49659.72 |
1379 | 2011.08.09 22:48 | s/l | 689 | 5.38 | 1.59632 | 1.59632 | 1.60382 | -2065.39 | 47594.33 |
1380 | 2011.08.09 22:48 | s/l | 690 | 5.17 | 1.59461 | 1.59461 | 1.60211 | -1984.76 | 45609.57 |
1381 | 2011.08.09 22:50 | buy | 691 | 4.56 | 1.59396 | 1.58896 | 1.59646 | ||
1382 | 2011.08.09 23:04 | t/p | 691 | 4.56 | 1.59646 | 1.58896 | 1.59646 | 827.41 | 46436.98 |
1383 | 2011.08.09 23:05 | buy | 692 | 4.64 | 1.59555 | 1.59055 | 1.59805 | ||
1384 | 2011.08.09 23:29 | t/p | 692 | 4.64 | 1.59805 | 1.59055 | 1.59805 | 841.92 | 47278.90 |
1385 | 2011.08.09 23:40 | buy | 693 | 4.73 | 1.59586 | 1.59086 | 1.59836 | ||
1386 | 2011.08.10 00:08 | s/l | 693 | 4.73 | 1.59086 | 1.59086 | 1.59836 | -1829.33 | 45449.57 |
1387 | 2011.08.11 22:05 | buy | 694 | 4.54 | 1.59836 | 1.59336 | 1.60086 | ||
1388 | 2011.08.11 22:27 | t/p | 694 | 4.54 | 1.60086 | 1.59336 | 1.60086 | 823.78 | 46273.35 |
1389 | 2011.08.11 23:50 | buy | 695 | 4.63 | 1.60017 | 1.59517 | 1.60267 | ||
1390 | 2011.08.12 01:46 | close | 695 | 4.63 | 1.59986 | 1.59517 | 1.60267 | -153.80 | 46119.55 |
1391 | 2011.08.15 22:00 | buy | 696 | 4.61 | 1.60757 | 1.60257 | 1.61007 | ||
1392 | 2011.08.15 22:25 | buy | 697 | 4.61 | 1.60672 | 1.60172 | 1.60922 | ||
1393 | 2011.08.15 22:50 | buy | 698 | 4.61 | 1.60552 | 1.60052 | 1.60802 | ||
1394 | 2011.08.16 00:17 | close | 698 | 4.61 | 1.60675 | 1.60052 | 1.60802 | 382.01 | 46501.56 |
1395 | 2011.08.16 00:17 | close | 697 | 4.61 | 1.60675 | 1.60172 | 1.60922 | -34.98 | 46466.58 |
1396 | 2011.08.16 00:17 | close | 696 | 4.61 | 1.60675 | 1.60257 | 1.61007 | -330.36 | 46136.23 |
1397 | 2011.08.17 22:40 | buy | 699 | 4.61 | 1.62296 | 1.61796 | 1.62546 | ||
1398 | 2011.08.17 23:00 | buy | 700 | 4.61 | 1.62120 | 1.61620 | 1.62370 | ||
1399 | 2011.08.18 02:56 | close | 700 | 4.61 | 1.62137 | 1.61620 | 1.62370 | -12.62 | 46123.61 |
1400 | 2011.08.18 02:56 | close | 699 | 4.61 | 1.62137 | 1.61796 | 1.62546 | -624.22 | 45499.39 |
1401 | 2011.08.19 23:00 | buy | 701 | 4.55 | 1.62861 | 1.62361 | 1.63111 | ||
1402 | 2011.08.19 23:15 | buy | 702 | 4.55 | 1.62782 | 1.62282 | 1.63032 | ||
1403 | 2011.08.19 23:24 | close | 702 | 4.55 | 1.62950 | 1.62282 | 1.63032 | 544.35 | 46043.74 |
1404 | 2011.08.19 23:24 | close | 701 | 4.55 | 1.62950 | 1.62361 | 1.63111 | 273.40 | 46317.14 |
1405 | 2011.08.23 22:05 | buy | 703 | 4.63 | 1.63128 | 1.62628 | 1.63378 | ||
1406 | 2011.08.23 22:25 | close | 703 | 4.63 | 1.63217 | 1.62628 | 1.63378 | 278.22 | 46595.36 |
1407 | 2011.08.23 22:55 | buy | 704 | 4.66 | 1.63074 | 1.62574 | 1.63324 | ||
1408 | 2011.08.23 23:35 | buy | 705 | 4.66 | 1.62960 | 1.62460 | 1.63210 | ||
1409 | 2011.08.24 01:12 | close | 705 | 4.66 | 1.63063 | 1.62460 | 1.63210 | 315.91 | 46911.27 |
1410 | 2011.08.24 01:12 | close | 704 | 4.66 | 1.63063 | 1.62574 | 1.63324 | -84.54 | 46826.73 |
1411 | 2011.08.24 22:35 | buy | 706 | 4.68 | 1.61647 | 1.61147 | 1.61897 | ||
1412 | 2011.08.24 23:14 | close | 706 | 4.68 | 1.61728 | 1.61147 | 1.61897 | 253.00 | 47079.73 |
1413 | 2011.08.26 23:55 | buy | 707 | 4.71 | 1.60564 | 1.60064 | 1.60814 | ||
1414 | 2011.08.29 00:37 | s/l | 707 | 4.71 | 1.60064 | 1.60064 | 1.60814 | -1821.76 | 45257.97 |
1415 | 2011.08.29 23:45 | buy | 708 | 4.53 | 1.60326 | 1.59826 | 1.60576 | ||
1416 | 2011.08.30 00:02 | close | 708 | 4.53 | 1.60415 | 1.59826 | 1.60576 | 259.33 | 45517.30 |
1417 | 2011.09.07 22:05 | buy | 709 | 4.55 | 1.57487 | 1.56987 | 1.57737 | ||
1418 | 2011.09.07 22:36 | close | 709 | 4.55 | 1.57562 | 1.56987 | 1.57737 | 225.40 | 45742.70 |
1419 | 2011.09.07 23:50 | buy | 710 | 4.57 | 1.57401 | 1.56901 | 1.57651 | ||
1420 | 2011.09.08 03:46 | close | 710 | 4.57 | 1.57260 | 1.56901 | 1.57651 | -556.82 | 45185.88 |
1421 | 2011.09.08 22:35 | buy | 711 | 4.52 | 1.57786 | 1.57286 | 1.58036 | ||
1422 | 2011.09.08 23:06 | close | 711 | 4.52 | 1.57861 | 1.57286 | 1.58036 | 223.95 | 45409.83 |
1423 | 2011.09.09 23:15 | buy | 712 | 4.54 | 1.57986 | 1.57486 | 1.58236 | ||
1424 | 2011.09.09 23:20 | buy | 713 | 4.54 | 1.57895 | 1.57395 | 1.58145 | ||
1425 | 2011.09.09 23:55 | close | 713 | 4.54 | 1.58078 | 1.57395 | 1.58145 | 594.57 | 46004.40 |
1426 | 2011.09.09 23:55 | close | 712 | 4.54 | 1.58078 | 1.57486 | 1.58236 | 283.10 | 46287.50 |
1427 | 2011.09.12 23:30 | buy | 714 | 4.63 | 1.57291 | 1.56791 | 1.57541 | ||
1428 | 2011.09.12 23:40 | close | 714 | 4.63 | 1.57440 | 1.56791 | 1.57541 | 487.68 | 46775.18 |
1429 | 2011.09.13 22:00 | buy | 715 | 4.68 | 1.55851 | 1.55351 | 1.56101 | ||
1430 | 2011.09.13 22:20 | buy | 716 | 4.68 | 1.55761 | 1.55261 | 1.56011 | ||
1431 | 2011.09.13 22:30 | buy | 717 | 4.68 | 1.55649 | 1.55149 | 1.55899 | ||
1432 | 2011.09.14 01:30 | close | 717 | 4.68 | 1.55725 | 1.55149 | 1.55899 | 222.06 | 46997.24 |
1433 | 2011.09.14 01:30 | close | 716 | 4.68 | 1.55725 | 1.55261 | 1.56011 | -173.11 | 46824.13 |
1434 | 2011.09.14 01:30 | close | 715 | 4.68 | 1.55725 | 1.55351 | 1.56101 | -490.66 | 46333.47 |
1435 | 2011.09.14 22:00 | buy | 718 | 4.63 | 1.56075 | 1.55575 | 1.56325 | ||
1436 | 2011.09.14 22:39 | close | 718 | 4.63 | 1.56178 | 1.55575 | 1.56325 | 327.11 | 46660.58 |
1437 | 2011.09.15 22:00 | buy | 719 | 4.67 | 1.55532 | 1.55032 | 1.55782 | ||
1438 | 2011.09.15 23:20 | buy | 720 | 4.67 | 1.55405 | 1.54905 | 1.55655 | ||
1439 | 2011.09.16 01:22 | close | 720 | 4.67 | 1.55460 | 1.54905 | 1.55655 | 147.64 | 46808.22 |
1440 | 2011.09.16 01:22 | close | 719 | 4.67 | 1.55460 | 1.55032 | 1.55782 | -299.48 | 46508.74 |
1441 | 2011.09.21 22:50 | buy | 721 | 4.65 | 1.55987 | 1.55487 | 1.56237 | ||
1442 | 2011.09.21 23:01 | close | 721 | 4.65 | 1.56161 | 1.55487 | 1.56237 | 577.48 | 47086.22 |
1443 | 2011.09.21 23:15 | buy | 722 | 4.71 | 1.56028 | 1.55528 | 1.56278 | ||
1444 | 2011.09.21 23:19 | close | 722 | 4.71 | 1.56182 | 1.55528 | 1.56278 | 513.91 | 47600.13 |
1445 | 2011.09.22 22:35 | buy | 723 | 4.76 | 1.57934 | 1.57434 | 1.58184 | ||
1446 | 2011.09.22 22:40 | buy | 724 | 4.76 | 1.57790 | 1.57290 | 1.58040 | ||
1447 | 2011.09.22 22:50 | buy | 725 | 4.76 | 1.57673 | 1.57173 | 1.57923 | ||
1448 | 2011.09.23 00:06 | t/p | 725 | 4.76 | 1.57923 | 1.57173 | 1.57923 | 850.30 | 48450.44 |
1449 | 2011.09.23 00:56 | close | 724 | 4.76 | 1.57900 | 1.57290 | 1.58040 | 347.87 | 48798.31 |
1450 | 2011.09.23 00:56 | close | 723 | 4.76 | 1.57900 | 1.57434 | 1.58184 | -168.91 | 48629.40 |
1451 | 2011.09.26 22:05 | buy | 726 | 4.86 | 1.60187 | 1.59687 | 1.60437 | ||
1452 | 2011.09.26 22:25 | buy | 727 | 4.86 | 1.60088 | 1.59588 | 1.60338 | ||
1453 | 2011.09.26 22:35 | buy | 728 | 4.86 | 1.59858 | 1.59358 | 1.60108 | ||
1454 | 2011.09.26 23:26 | s/l | 726 | 4.86 | 1.59687 | 1.59687 | 1.60437 | -1866.09 | 46763.31 |
1455 | 2011.09.26 23:30 | buy | 729 | 4.68 | 1.59661 | 1.59161 | 1.59911 | ||
1456 | 2011.09.26 23:57 | s/l | 727 | 4.86 | 1.59588 | 1.59588 | 1.60338 | -1866.09 | 44897.22 |
1457 | 2011.09.26 23:59 | s/l | 728 | 4.86 | 1.59358 | 1.59358 | 1.60108 | -1866.08 | 43031.14 |
1458 | 2011.09.27 02:59 | close | 729 | 4.68 | 1.59532 | 1.59161 | 1.59911 | -501.27 | 42529.88 |
1459 | 2011.10.04 23:00 | buy | 730 | 4.25 | 1.62836 | 1.62336 | 1.63086 | ||
1460 | 2011.10.04 23:25 | t/p | 730 | 4.25 | 1.63086 | 1.62336 | 1.63086 | 771.18 | 43301.06 |
1461 | 2011.10.04 23:55 | buy | 731 | 4.33 | 1.62892 | 1.62392 | 1.63142 | ||
1462 | 2011.10.05 02:00 | close | 731 | 4.33 | 1.63028 | 1.62392 | 1.63142 | 401.26 | 43702.32 |
1463 | 2011.10.05 22:40 | buy | 732 | 4.37 | 1.61012 | 1.60512 | 1.61262 | ||
1464 | 2011.10.05 22:50 | buy | 733 | 4.37 | 1.60915 | 1.60415 | 1.61165 | ||
1465 | 2011.10.05 23:00 | buy | 734 | 4.37 | 1.60808 | 1.60308 | 1.61058 | ||
1466 | 2011.10.06 00:17 | close | 734 | 4.37 | 1.61010 | 1.60308 | 1.61058 | 597.47 | 44299.78 |
1467 | 2011.10.06 00:17 | close | 733 | 4.37 | 1.61010 | 1.60415 | 1.61165 | 244.99 | 44544.77 |
1468 | 2011.10.06 00:17 | close | 732 | 4.37 | 1.61010 | 1.60512 | 1.61262 | -74.54 | 44470.23 |
1469 | 2011.10.06 23:55 | buy | 735 | 4.45 | 1.60204 | 1.59704 | 1.60454 | ||
1470 | 2011.10.07 00:20 | close | 735 | 4.45 | 1.60236 | 1.59704 | 1.60454 | 63.51 | 44533.73 |
1471 | 2011.10.07 22:40 | buy | 736 | 4.45 | 1.61171 | 1.60671 | 1.61421 | ||
1472 | 2011.10.07 22:46 | close | 736 | 4.45 | 1.61359 | 1.60671 | 1.61421 | 599.49 | 45133.22 |
1473 | 2011.10.10 23:00 | buy | 737 | 4.51 | 1.60841 | 1.60341 | 1.61091 | ||
1474 | 2011.10.11 01:37 | close | 737 | 4.51 | 1.60891 | 1.60341 | 1.61091 | 125.56 | 45258.78 |
1475 | 2011.10.13 22:00 | buy | 738 | 4.53 | 1.60601 | 1.60101 | 1.60851 | ||
1476 | 2011.10.13 22:38 | close | 738 | 4.53 | 1.60799 | 1.60101 | 1.60851 | 644.41 | 45903.19 |
1477 | 2011.10.14 22:00 | buy | 739 | 4.59 | 1.59924 | 1.59424 | 1.60174 | ||
1478 | 2011.10.14 22:25 | buy | 740 | 4.59 | 1.59823 | 1.59323 | 1.60073 | ||
1479 | 2011.10.14 22:45 | buy | 741 | 4.59 | 1.59732 | 1.59232 | 1.59982 | ||
1480 | 2011.10.17 00:00 | t/p | 739 | 4.59 | 1.60174 | 1.59424 | 1.60174 | 819.75 | 46722.94 |
1481 | 2011.10.17 00:00 | t/p | 740 | 4.59 | 1.60073 | 1.59323 | 1.60073 | 819.75 | 47542.69 |
1482 | 2011.10.17 00:00 | t/p | 741 | 4.59 | 1.59982 | 1.59232 | 1.59982 | 819.75 | 48362.43 |
1483 | 2011.10.18 22:55 | buy | 742 | 4.84 | 1.59264 | 1.58764 | 1.59514 | ||
1484 | 2011.10.18 22:56 | close | 742 | 4.84 | 1.59494 | 1.58764 | 1.59514 | 805.23 | 49167.66 |
1485 | 2011.10.18 23:55 | buy | 743 | 4.92 | 1.59320 | 1.58820 | 1.59570 | ||
1486 | 2011.10.19 00:06 | close | 743 | 4.92 | 1.59456 | 1.58820 | 1.59570 | 455.91 | 49623.57 |
1487 | 2011.10.20 22:00 | buy | 744 | 4.96 | 1.60053 | 1.59553 | 1.60303 | ||
1488 | 2011.10.20 22:13 | close | 744 | 4.96 | 1.60281 | 1.59553 | 1.60303 | 817.72 | 50441.29 |
1489 | 2011.10.21 23:55 | buy | 745 | 5.04 | 1.60706 | 1.60206 | 1.60956 | ||
1490 | 2011.10.24 00:06 | close | 745 | 5.04 | 1.60868 | 1.60206 | 1.60956 | 565.80 | 51007.09 |
1491 | 2011.10.24 23:55 | buy | 746 | 5.10 | 1.60392 | 1.59892 | 1.60642 | ||
1492 | 2011.10.25 00:44 | close | 746 | 5.10 | 1.60515 | 1.59892 | 1.60642 | 422.57 | 51429.66 |
1493 | 2011.10.26 22:35 | buy | 747 | 5.14 | 1.60404 | 1.59904 | 1.60654 | ||
1494 | 2011.10.26 23:07 | close | 747 | 5.14 | 1.60532 | 1.59904 | 1.60654 | 459.92 | 51889.58 |
1495 | 2011.10.26 23:50 | buy | 748 | 5.19 | 1.60373 | 1.59873 | 1.60623 | ||
1496 | 2011.10.27 01:33 | close | 748 | 5.19 | 1.60381 | 1.59873 | 1.60623 | -49.41 | 51840.17 |
1497 | 2011.10.27 22:25 | buy | 749 | 5.18 | 1.59518 | 1.59018 | 1.59768 | ||
1498 | 2011.10.27 22:49 | close | 749 | 5.18 | 1.59689 | 1.59018 | 1.59768 | 631.41 | 52471.58 |
1499 | 2011.10.27 23:50 | buy | 750 | 5.25 | 1.59494 | 1.58994 | 1.59744 | ||
1500 | 2011.10.28 00:21 | close | 750 | 5.25 | 1.59567 | 1.58994 | 1.59744 | 237.17 | 52708.75 |
1501 | 2011.10.28 23:35 | buy | 751 | 5.27 | 1.59923 | 1.59423 | 1.60173 | ||
1502 | 2011.10.28 23:55 | buy | 752 | 5.27 | 1.59810 | 1.59310 | 1.60060 | ||
1503 | 2011.10.31 00:00 | close | 752 | 5.27 | 1.60041 | 1.59310 | 1.60060 | 865.70 | 53574.45 |
1504 | 2011.10.31 00:00 | close | 751 | 5.27 | 1.60041 | 1.59423 | 1.60173 | 416.83 | 53991.28 |
1505 | 2011.11.02 22:00 | buy | 753 | 5.40 | 1.61507 | 1.61007 | 1.61757 | ||
1506 | 2011.11.02 22:36 | close | 753 | 5.40 | 1.61729 | 1.61007 | 1.61757 | 865.81 | 54857.09 |
1507 | 2011.11.04 22:00 | buy | 754 | 5.49 | 1.62838 | 1.62338 | 1.63088 | ||
1508 | 2011.11.04 22:42 | close | 754 | 5.49 | 1.63078 | 1.62338 | 1.63088 | 954.61 | 55811.70 |
1509 | 2011.11.07 22:15 | buy | 755 | 5.58 | 1.62615 | 1.62115 | 1.62865 | ||
1510 | 2011.11.08 00:16 | close | 755 | 5.58 | 1.62668 | 1.62115 | 1.62865 | 167.93 | 55979.62 |
1511 | 2011.11.08 22:20 | buy | 756 | 5.60 | 1.62661 | 1.62161 | 1.62911 | ||
1512 | 2011.11.08 22:30 | buy | 757 | 5.60 | 1.62552 | 1.62052 | 1.62802 | ||
1513 | 2011.11.08 22:45 | buy | 758 | 5.60 | 1.62476 | 1.61976 | 1.62726 | ||
1514 | 2011.11.08 23:59 | s/l | 756 | 5.60 | 1.62161 | 1.62161 | 1.62911 | -2149.55 | 53830.07 |
1515 | 2011.11.08 23:59 | s/l | 757 | 5.60 | 1.62052 | 1.62052 | 1.62802 | -2149.55 | 51680.52 |
1516 | 2011.11.09 00:32 | close | 758 | 5.60 | 1.62482 | 1.61976 | 1.62726 | -29.84 | 51650.68 |
1517 | 2011.11.14 22:55 | buy | 759 | 5.17 | 1.61628 | 1.61128 | 1.61878 | ||
1518 | 2011.11.14 22:59 | close | 759 | 5.17 | 1.61722 | 1.61128 | 1.61878 | 330.08 | 51980.76 |
1519 | 2011.11.14 23:35 | buy | 760 | 5.20 | 1.61597 | 1.61097 | 1.61847 | ||
1520 | 2011.11.14 23:59 | close | 760 | 5.20 | 1.61712 | 1.61097 | 1.61847 | 414.30 | 52395.06 |
1521 | 2011.11.15 22:00 | buy | 761 | 5.24 | 1.61493 | 1.60993 | 1.61743 | ||
1522 | 2011.11.15 23:35 | buy | 762 | 5.24 | 1.61416 | 1.60916 | 1.61666 | ||
1523 | 2011.11.16 00:10 | close | 762 | 5.24 | 1.61471 | 1.60916 | 1.61666 | 165.59 | 52560.65 |
1524 | 2011.11.16 00:10 | close | 761 | 5.24 | 1.61471 | 1.60993 | 1.61743 | -138.50 | 52422.15 |
1525 | 2011.11.21 22:25 | buy | 763 | 5.24 | 1.62354 | 1.61854 | 1.62604 | ||
1526 | 2011.11.21 23:14 | close | 763 | 5.24 | 1.62441 | 1.61854 | 1.62604 | 306.92 | 52729.07 |
1527 | 2011.11.25 22:10 | buy | 764 | 5.27 | 1.61876 | 1.61376 | 1.62126 | ||
1528 | 2011.11.25 22:39 | close | 764 | 5.27 | 1.62030 | 1.61376 | 1.62126 | 574.79 | 53303.86 |
1529 | 2011.11.25 23:20 | buy | 765 | 5.33 | 1.61853 | 1.61353 | 1.62103 | ||
1530 | 2011.11.28 00:02 | s/l | 765 | 5.33 | 1.61353 | 1.61353 | 1.62103 | -2061.09 | 51242.77 |
1531 | 2011.12.01 22:00 | buy | 766 | 5.12 | 1.59166 | 1.58666 | 1.59416 | ||
1532 | 2011.12.01 22:50 | buy | 767 | 5.12 | 1.59071 | 1.58571 | 1.59321 | ||
1533 | 2011.12.02 00:20 | close | 767 | 5.12 | 1.59113 | 1.58571 | 1.59321 | 111.64 | 51354.40 |
1534 | 2011.12.02 00:20 | close | 766 | 5.12 | 1.59113 | 1.58666 | 1.59416 | -254.94 | 51099.46 |
1535 | 2011.12.06 22:00 | buy | 768 | 5.11 | 1.57448 | 1.56948 | 1.57698 | ||
1536 | 2011.12.06 23:19 | close | 768 | 5.11 | 1.57518 | 1.56948 | 1.57698 | 233.79 | 51333.25 |
1537 | 2011.12.12 22:00 | buy | 769 | 5.13 | 1.59918 | 1.59418 | 1.60168 | ||
1538 | 2011.12.12 22:35 | buy | 770 | 5.13 | 1.59834 | 1.59334 | 1.60084 | ||
1539 | 2011.12.12 23:37 | close | 770 | 5.13 | 1.59960 | 1.59334 | 1.60084 | 451.18 | 51784.43 |
1540 | 2011.12.12 23:37 | close | 769 | 5.13 | 1.59960 | 1.59418 | 1.60168 | 126.45 | 51910.88 |
1541 | 2011.12.21 22:15 | buy | 771 | 5.19 | 1.60955 | 1.60455 | 1.61205 | ||
1542 | 2011.12.21 22:35 | buy | 772 | 5.19 | 1.60844 | 1.60344 | 1.61094 | ||
1543 | 2011.12.21 23:59 | close | 772 | 5.19 | 1.60986 | 1.60344 | 1.61094 | 519.01 | 52429.89 |
1544 | 2011.12.21 23:59 | close | 771 | 5.19 | 1.60986 | 1.60455 | 1.61205 | 84.90 | 52514.79 |
1545 | 2011.12.23 22:45 | buy | 773 | 5.25 | 1.59062 | 1.58562 | 1.59312 | ||
1546 | 2011.12.23 22:55 | buy | 774 | 5.25 | 1.58978 | 1.58478 | 1.59228 | ||
1547 | 2011.12.23 23:05 | buy | 775 | 5.25 | 1.58893 | 1.58393 | 1.59143 | ||
1548 | 2011.12.26 09:00 | t/p | 773 | 5.25 | 1.59312 | 1.58562 | 1.59312 | 937.34 | 53452.13 |
1549 | 2011.12.26 09:00 | t/p | 774 | 5.25 | 1.59228 | 1.58478 | 1.59228 | 937.35 | 54389.48 |
1550 | 2011.12.26 09:00 | t/p | 775 | 5.25 | 1.59143 | 1.58393 | 1.59143 | 937.35 | 55326.82 |
1551 | 2012.01.02 23:40 | buy | 776 | 5.53 | 1.57958 | 1.57458 | 1.58208 | ||
1552 | 2012.01.03 00:02 | close | 776 | 5.53 | 1.58052 | 1.57458 | 1.58208 | 337.24 | 55664.06 |
1553 | 2012.01.04 22:15 | buy | 777 | 5.57 | 1.58085 | 1.57585 | 1.58335 | ||
1554 | 2012.01.04 23:45 | close | 777 | 5.57 | 1.58161 | 1.57585 | 1.58335 | 280.03 | 55944.09 |
1555 | 2012.01.09 22:40 | buy | 778 | 5.59 | 1.58160 | 1.57660 | 1.58410 | ||
1556 | 2012.01.09 23:29 | close | 778 | 5.59 | 1.58276 | 1.57660 | 1.58410 | 449.54 | 56393.63 |
1557 | 2012.01.10 22:00 | buy | 779 | 5.64 | 1.57287 | 1.56787 | 1.57537 | ||
1558 | 2012.01.10 22:40 | close | 779 | 5.64 | 1.57397 | 1.56787 | 1.57537 | 428.04 | 56821.67 |
1559 | 2012.01.23 22:20 | buy | 780 | 5.68 | 1.56840 | 1.56340 | 1.57090 | ||
1560 | 2012.01.23 23:06 | close | 780 | 5.68 | 1.56926 | 1.56340 | 1.57090 | 328.37 | 57150.04 |
1561 | 2012.01.25 22:25 | buy | 781 | 5.72 | 1.57178 | 1.56678 | 1.57428 | ||
1562 | 2012.01.25 22:51 | close | 781 | 5.72 | 1.57281 | 1.56678 | 1.57428 | 403.95 | 57553.99 |
1563 | 2012.01.31 22:00 | buy | 782 | 5.76 | 1.57929 | 1.57429 | 1.58179 | ||
1564 | 2012.01.31 23:26 | close | 782 | 5.76 | 1.58035 | 1.57429 | 1.58179 | 419.80 | 57973.79 |
1565 | 2012.02.13 22:05 | buy | 783 | 5.80 | 1.57523 | 1.57023 | 1.57773 | ||
1566 | 2012.02.13 23:03 | close | 783 | 5.80 | 1.57593 | 1.57023 | 1.57773 | 265.36 | 58239.15 |
1567 | 2012.02.17 23:55 | buy | 784 | 5.82 | 1.57577 | 1.57077 | 1.57827 | ||
1568 | 2012.02.17 23:59 | close | 784 | 5.82 | 1.57688 | 1.57077 | 1.57827 | 446.09 | 58685.24 |
1569 | 2012.03.02 22:00 | buy | 785 | 5.87 | 1.56434 | 1.55934 | 1.56684 | ||
1570 | 2012.03.02 22:16 | close | 785 | 5.87 | 1.56588 | 1.55934 | 1.56684 | 640.19 | 59325.43 |
1571 | 2012.03.02 23:45 | buy | 786 | 5.93 | 1.56483 | 1.55983 | 1.56733 | ||
1572 | 2012.03.05 00:01 | close | 786 | 5.93 | 1.56650 | 1.55983 | 1.56733 | 687.92 | 60013.35 |
1573 | 2012.03.07 22:05 | buy | 787 | 6.00 | 1.57125 | 1.56625 | 1.57375 | ||
1574 | 2012.03.07 22:35 | buy | 788 | 6.00 | 1.57029 | 1.56529 | 1.57279 | ||
1575 | 2012.03.08 01:15 | close | 788 | 6.00 | 1.57088 | 1.56529 | 1.57279 | 173.50 | 60186.85 |
1576 | 2012.03.08 01:15 | close | 787 | 6.00 | 1.57088 | 1.56625 | 1.57375 | -260.61 | 59926.24 |
1577 | 2012.03.08 22:00 | buy | 789 | 5.99 | 1.56642 | 1.56142 | 1.56892 | ||
1578 | 2012.03.08 22:46 | close | 789 | 5.99 | 1.56774 | 1.56142 | 1.56892 | 553.97 | 60480.21 |
1579 | 2012.03.13 22:25 | buy | 790 | 6.05 | 1.55260 | 1.54760 | 1.55510 | ||
1580 | 2012.03.14 01:36 | close | 790 | 6.05 | 1.55268 | 1.54760 | 1.55510 | -23.11 | 60457.10 |
1581 | 2012.03.23 22:20 | buy | 791 | 6.05 | 1.58344 | 1.57844 | 1.58594 | ||
1582 | 2012.03.26 00:08 | close | 791 | 6.05 | 1.58412 | 1.57844 | 1.58594 | 250.47 | 60707.57 |
1583 | 2012.03.30 22:00 | buy | 792 | 6.07 | 1.59507 | 1.59007 | 1.59757 | ||
1584 | 2012.03.30 23:11 | close | 792 | 6.07 | 1.59593 | 1.59007 | 1.59757 | 350.95 | 61058.52 |
1585 | 2012.04.02 22:00 | buy | 793 | 6.11 | 1.58669 | 1.58169 | 1.58919 | ||
1586 | 2012.04.02 22:49 | close | 793 | 6.11 | 1.58782 | 1.58169 | 1.58919 | 477.61 | 61536.13 |
1587 | 2012.04.03 22:00 | buy | 794 | 6.15 | 1.57699 | 1.57199 | 1.57949 | ||
1588 | 2012.04.03 22:15 | buy | 795 | 6.15 | 1.57619 | 1.57119 | 1.57869 | ||
1589 | 2012.04.04 01:26 | close | 795 | 6.15 | 1.57701 | 1.57119 | 1.57869 | 319.55 | 61855.68 |
1590 | 2012.04.04 01:26 | close | 794 | 6.15 | 1.57701 | 1.57199 | 1.57949 | -51.31 | 61804.37 |
1591 | 2012.04.06 23:45 | buy | 796 | 6.18 | 1.58129 | 1.57629 | 1.58379 | ||
1592 | 2012.04.06 23:48 | close | 796 | 6.18 | 1.58270 | 1.57629 | 1.58379 | 613.57 | 62417.94 |
1593 | 2012.04.06 23:55 | buy | 797 | 6.24 | 1.58104 | 1.57604 | 1.58354 | ||
1594 | 2012.04.09 00:00 | t/p | 797 | 6.24 | 1.58354 | 1.57604 | 1.58354 | 1114.45 | 63532.39 |
1595 | 2012.04.12 22:15 | buy | 798 | 6.35 | 1.58750 | 1.58250 | 1.59000 | ||
1596 | 2012.04.13 00:15 | close | 798 | 6.35 | 1.58759 | 1.58250 | 1.59000 | -19.47 | 63512.92 |
1597 | 2012.04.23 22:55 | buy | 799 | 6.35 | 1.59855 | 1.59355 | 1.60105 | ||
1598 | 2012.04.24 03:39 | close | 799 | 6.35 | 1.59758 | 1.59355 | 1.60105 | -526.91 | 62986.01 |
1599 | 2012.04.24 23:55 | buy | 800 | 6.30 | 1.59323 | 1.58823 | 1.59573 | ||
1600 | 2012.04.25 00:42 | close | 800 | 6.30 | 1.59395 | 1.58823 | 1.59573 | 279.92 | 63265.93 |
1601 | 2012.04.30 22:15 | buy | 801 | 6.33 | 1.60225 | 1.59725 | 1.60475 | ||
1602 | 2012.04.30 22:50 | close | 801 | 6.33 | 1.60297 | 1.59725 | 1.60475 | 299.30 | 63565.23 |
1603 | 2012.05.07 22:20 | buy | 802 | 6.36 | 1.60681 | 1.60181 | 1.60931 | ||
1604 | 2012.05.07 22:51 | close | 802 | 6.36 | 1.60794 | 1.60181 | 1.60931 | 497.26 | 64062.49 |
1605 | 2012.05.08 22:20 | buy | 803 | 6.41 | 1.61345 | 1.60845 | 1.61595 | ||
1606 | 2012.05.08 23:40 | close | 803 | 6.41 | 1.61388 | 1.60845 | 1.61595 | 162.91 | 64225.40 |
1607 | 2012.05.21 22:00 | buy | 804 | 6.42 | 1.61088 | 1.60588 | 1.61338 | ||
1608 | 2012.05.21 22:20 | buy | 805 | 6.42 | 1.60977 | 1.60477 | 1.61227 | ||
1609 | 2012.05.21 23:39 | close | 805 | 6.42 | 1.61103 | 1.60477 | 1.61227 | 564.95 | 64790.35 |
1610 | 2012.05.21 23:39 | close | 804 | 6.42 | 1.61103 | 1.60588 | 1.61338 | 27.66 | 64818.01 |
1611 | 2012.05.23 22:00 | buy | 806 | 6.48 | 1.60839 | 1.60339 | 1.61089 | ||
1612 | 2012.05.23 22:35 | buy | 807 | 6.48 | 1.60722 | 1.60222 | 1.60972 | ||
1613 | 2012.05.24 02:15 | close | 807 | 6.48 | 1.60784 | 1.60222 | 1.60972 | 202.16 | 65020.17 |
1614 | 2012.05.24 02:15 | close | 806 | 6.48 | 1.60784 | 1.60339 | 1.61089 | -369.48 | 64650.68 |
1615 | 2012.05.24 22:30 | buy | 808 | 6.47 | 1.60909 | 1.60409 | 1.61159 | ||
1616 | 2012.05.25 04:00 | close | 808 | 6.47 | 1.60765 | 1.60409 | 1.61159 | -766.17 | 63884.51 |
1617 | 2012.05.28 22:30 | buy | 809 | 6.39 | 1.60517 | 1.60017 | 1.60767 | ||
1618 | 2012.05.28 23:08 | close | 809 | 6.39 | 1.60596 | 1.60017 | 1.60767 | 335.87 | 64220.38 |
1619 | 2012.05.29 22:45 | buy | 810 | 6.42 | 1.60036 | 1.59536 | 1.60286 | ||
1620 | 2012.05.29 22:55 | buy | 811 | 6.42 | 1.59939 | 1.59439 | 1.60189 | ||
1621 | 2012.05.30 01:22 | close | 811 | 6.42 | 1.59950 | 1.59439 | 1.60189 | -10.00 | 64210.39 |
1622 | 2012.05.30 01:22 | close | 810 | 6.42 | 1.59950 | 1.59536 | 1.60286 | -479.50 | 63730.89 |
1623 | 2012.05.30 22:50 | buy | 812 | 6.37 | 1.59350 | 1.58850 | 1.59600 | ||
1624 | 2012.05.30 23:42 | close | 812 | 6.37 | 1.59425 | 1.58850 | 1.59600 | 315.62 | 64046.51 |
1625 | 2012.05.31 22:10 | buy | 813 | 6.40 | 1.59167 | 1.58667 | 1.59417 | ||
1626 | 2012.05.31 22:40 | buy | 814 | 6.40 | 1.59084 | 1.58584 | 1.59334 | ||
1627 | 2012.06.01 00:14 | close | 814 | 6.40 | 1.59180 | 1.58584 | 1.59334 | 400.20 | 64446.71 |
1628 | 2012.06.01 00:14 | close | 813 | 6.40 | 1.59180 | 1.58667 | 1.59417 | -0.31 | 64446.40 |
1629 | 2012.06.04 23:15 | buy | 815 | 6.44 | 1.59937 | 1.59437 | 1.60187 | ||
1630 | 2012.06.05 06:19 | close | 815 | 6.44 | 1.59718 | 1.59437 | 1.60187 | -1126.81 | 63319.58 |
1631 | 2012.06.05 23:55 | buy | 816 | 6.33 | 1.59529 | 1.59029 | 1.59779 | ||
1632 | 2012.06.06 00:12 | close | 816 | 6.33 | 1.59632 | 1.59029 | 1.59779 | 429.24 | 63748.82 |
1633 | 2012.06.06 22:00 | buy | 817 | 6.37 | 1.59204 | 1.58704 | 1.59454 | ||
1634 | 2012.06.06 22:19 | close | 817 | 6.37 | 1.59321 | 1.58704 | 1.59454 | 517.34 | 64266.16 |
1635 | 2012.06.08 22:50 | buy | 818 | 6.43 | 1.58894 | 1.58394 | 1.59144 | ||
1636 | 2012.06.08 23:25 | buy | 819 | 6.43 | 1.58787 | 1.58287 | 1.59037 | ||
1637 | 2012.06.11 01:03 | close | 819 | 6.43 | 1.58825 | 1.58287 | 1.59037 | 120.88 | 64387.05 |
1638 | 2012.06.11 01:03 | close | 818 | 6.43 | 1.58825 | 1.58394 | 1.59144 | -397.86 | 63989.19 |
1639 | 2012.06.18 22:00 | buy | 820 | 6.40 | 1.60514 | 1.60014 | 1.60764 | ||
1640 | 2012.06.18 22:18 | close | 820 | 6.40 | 1.60601 | 1.60014 | 1.60764 | 375.01 | 64364.20 |
1641 | 2012.06.20 22:45 | buy | 821 | 6.44 | 1.60030 | 1.59530 | 1.60280 | ||
1642 | 2012.06.21 00:10 | close | 821 | 6.44 | 1.60050 | 1.59530 | 1.60280 | -3.03 | 64361.17 |
1643 | 2012.06.22 22:05 | buy | 822 | 6.44 | 1.59719 | 1.59219 | 1.59969 | ||
1644 | 2012.06.22 22:35 | buy | 823 | 6.44 | 1.59641 | 1.59141 | 1.59891 | ||
1645 | 2012.06.22 23:47 | close | 823 | 6.44 | 1.59750 | 1.59141 | 1.59891 | 484.18 | 64845.35 |
1646 | 2012.06.22 23:47 | close | 822 | 6.44 | 1.59750 | 1.59219 | 1.59969 | 105.44 | 64950.79 |
1647 | 2012.06.29 22:00 | buy | 824 | 6.50 | 1.59497 | 1.58997 | 1.59747 | ||
1648 | 2012.06.29 23:16 | close | 824 | 6.50 | 1.59620 | 1.58997 | 1.59747 | 557.31 | 65508.10 |
1649 | 2012.06.29 23:30 | buy | 825 | 6.55 | 1.59357 | 1.58857 | 1.59607 | ||
1650 | 2012.06.29 23:40 | close | 825 | 6.55 | 1.59577 | 1.58857 | 1.59607 | 1040.64 | 66548.74 |
1651 | 2012.07.02 22:00 | buy | 826 | 6.65 | 1.59534 | 1.59034 | 1.59784 | ||
1652 | 2012.07.02 22:49 | close | 826 | 6.65 | 1.59643 | 1.59034 | 1.59784 | 499.98 | 67048.72 |
1653 | 2012.07.11 22:50 | buy | 827 | 6.70 | 1.58117 | 1.57617 | 1.58367 | ||
1654 | 2012.07.12 00:29 | close | 827 | 6.70 | 1.58122 | 1.57617 | 1.58367 | -78.92 | 66969.80 |
1655 | 2012.07.25 22:00 | buy | 828 | 6.70 | 1.57347 | 1.56847 | 1.57597 | ||
1656 | 2012.07.25 22:52 | close | 828 | 6.70 | 1.57434 | 1.56847 | 1.57597 | 392.56 | 67362.36 |
1657 | 2012.07.27 23:30 | buy | 829 | 6.74 | 1.57898 | 1.57398 | 1.58148 | ||
1658 | 2012.07.27 23:47 | close | 829 | 6.74 | 1.57985 | 1.57398 | 1.58148 | 394.90 | 67757.26 |
1659 | 2012.08.07 23:45 | buy | 830 | 6.78 | 1.55753 | 1.55253 | 1.56003 | ||
1660 | 2012.08.08 02:52 | close | 830 | 6.78 | 1.55755 | 1.55253 | 1.56003 | -56.56 | 67700.69 |
1661 | 2012.08.13 22:00 | buy | 831 | 6.77 | 1.55685 | 1.55185 | 1.55935 | ||
1662 | 2012.08.14 02:47 | close | 831 | 6.77 | 1.55641 | 1.55185 | 1.55935 | -291.24 | 67409.45 |
1663 | 2012.08.16 22:00 | buy | 832 | 6.74 | 1.55210 | 1.54710 | 1.55460 | ||
1664 | 2012.08.16 22:57 | close | 832 | 6.74 | 1.55289 | 1.54710 | 1.55460 | 354.24 | 67763.69 |
1665 | 2012.08.24 22:00 | buy | 833 | 6.78 | 1.56701 | 1.56201 | 1.56951 | ||
1666 | 2012.08.24 23:39 | close | 833 | 6.78 | 1.56779 | 1.56201 | 1.56951 | 351.23 | 68114.92 |
1667 | 2012.09.13 22:55 | buy | 834 | 6.81 | 1.56362 | 1.55862 | 1.56612 | ||
1668 | 2012.09.14 00:33 | close | 834 | 6.81 | 1.56471 | 1.55862 | 1.56612 | 492.44 | 68607.36 |
1669 | 2012.09.21 23:55 | buy | 835 | 6.86 | 1.58492 | 1.57992 | 1.58742 | ||
1670 | 2012.09.24 00:33 | close | 835 | 6.86 | 1.58584 | 1.57992 | 1.58742 | 408.09 | 69015.45 |
1671 | 2012.09.28 22:45 | buy | 836 | 6.90 | 1.58609 | 1.58109 | 1.58859 | ||
1672 | 2012.09.28 22:52 | close | 836 | 6.90 | 1.58713 | 1.58109 | 1.58859 | 492.53 | 69507.98 |
1673 | 2012.10.17 22:00 | buy | 837 | 6.95 | 1.57953 | 1.57453 | 1.58203 | ||
1674 | 2012.10.18 01:28 | close | 837 | 6.95 | 1.57916 | 1.57453 | 1.58203 | -301.87 | 69206.11 |
1675 | 2012.10.18 22:45 | buy | 838 | 6.92 | 1.58168 | 1.57668 | 1.58418 | ||
1676 | 2012.10.18 22:55 | buy | 839 | 6.92 | 1.58072 | 1.57572 | 1.58322 | ||
1677 | 2012.10.19 00:57 | close | 839 | 6.92 | 1.58196 | 1.57572 | 1.58322 | 578.55 | 69784.65 |
1678 | 2012.10.19 00:57 | close | 838 | 6.92 | 1.58196 | 1.57668 | 1.58418 | 77.87 | 69862.52 |
1679 | 2012.10.22 22:10 | buy | 840 | 6.99 | 1.59017 | 1.58517 | 1.59267 | ||
1680 | 2012.10.22 22:50 | buy | 841 | 6.99 | 1.58895 | 1.58395 | 1.59145 | ||
1681 | 2012.10.23 01:44 | close | 841 | 6.99 | 1.58946 | 1.58395 | 1.59145 | 199.83 | 70062.35 |
1682 | 2012.10.23 01:44 | close | 840 | 6.99 | 1.58946 | 1.58517 | 1.59267 | -442.89 | 69619.46 |
1683 | 2012.10.30 23:00 | buy | 842 | 6.96 | 1.60557 | 1.60057 | 1.60807 | ||
1684 | 2012.10.30 23:06 | close | 842 | 6.96 | 1.60657 | 1.60057 | 1.60807 | 475.85 | 70095.31 |
1685 | 2012.11.13 22:00 | buy | 843 | 7.01 | 1.58948 | 1.58448 | 1.59198 | ||
1686 | 2012.11.13 22:22 | close | 843 | 7.01 | 1.59037 | 1.58448 | 1.59198 | 421.18 | 70516.49 |
1687 | 2012.11.15 22:00 | buy | 844 | 7.05 | 1.58775 | 1.58275 | 1.59025 | ||
1688 | 2012.11.16 00:37 | close | 844 | 7.05 | 1.58807 | 1.58275 | 1.59025 | 100.60 | 70617.09 |
1689 | 2012.12.05 22:00 | buy | 845 | 7.06 | 1.59565 | 1.59065 | 1.59815 | ||
1690 | 2012.12.05 22:25 | buy | 846 | 7.06 | 1.59490 | 1.58990 | 1.59740 | ||
1691 | 2012.12.05 23:32 | close | 846 | 7.06 | 1.59564 | 1.58990 | 1.59740 | 344.40 | 70961.49 |
1692 | 2012.12.05 23:32 | close | 845 | 7.06 | 1.59564 | 1.59065 | 1.59815 | -54.74 | 70906.75 |
1693 | 2013.01.18 22:00 | buy | 847 | 7.09 | 1.57448 | 1.56948 | 1.57698 | ||
1694 | 2013.01.18 23:30 | buy | 848 | 7.09 | 1.57364 | 1.56864 | 1.57614 | ||
1695 | 2013.01.21 03:11 | close | 848 | 7.09 | 1.57392 | 1.56864 | 1.57614 | 79.80 | 70986.55 |
1696 | 2013.01.21 03:11 | close | 847 | 7.09 | 1.57392 | 1.56948 | 1.57698 | -369.12 | 70617.43 |
1697 | 2013.01.22 22:00 | buy | 849 | 7.06 | 1.57268 | 1.56768 | 1.57518 | ||
1698 | 2013.01.22 22:15 | buy | 850 | 7.06 | 1.57160 | 1.56660 | 1.57410 | ||
1699 | 2013.01.22 23:45 | buy | 851 | 7.06 | 1.57078 | 1.56578 | 1.57328 | ||
1700 | 2013.01.23 02:12 | close | 851 | 7.06 | 1.57144 | 1.56578 | 1.57328 | 281.68 | 70899.11 |
1701 | 2013.01.23 02:12 | close | 850 | 7.06 | 1.57144 | 1.56660 | 1.57410 | -154.68 | 70744.43 |
1702 | 2013.01.23 02:12 | close | 849 | 7.06 | 1.57144 | 1.56768 | 1.57518 | -729.40 | 70015.03 |
1703 | 2013.01.25 22:15 | buy | 852 | 7.00 | 1.59157 | 1.58657 | 1.59407 | ||
1704 | 2013.01.25 22:55 | buy | 853 | 7.00 | 1.59077 | 1.58577 | 1.59327 | ||
1705 | 2013.01.25 23:15 | buy | 854 | 7.00 | 1.58968 | 1.58468 | 1.59218 | ||
1706 | 2013.01.28 00:03 | s/l | 852 | 7.00 | 1.58657 | 1.58657 | 1.59407 | -2707.08 | 67307.95 |
1707 | 2013.01.28 00:03 | s/l | 853 | 7.00 | 1.58577 | 1.58577 | 1.59327 | -2707.08 | 64600.87 |
1708 | 2013.01.28 01:36 | close | 854 | 7.00 | 1.58943 | 1.58468 | 1.59218 | -200.86 | 64400.01 |
1709 | 2013.01.29 23:50 | buy | 855 | 6.44 | 1.57829 | 1.57329 | 1.58079 | ||
1710 | 2013.01.30 02:26 | close | 855 | 6.44 | 1.57799 | 1.57329 | 1.58079 | -209.06 | 64190.95 |
1711 | 2013.01.31 23:10 | buy | 856 | 6.42 | 1.58144 | 1.57644 | 1.58394 | ||
1712 | 2013.01.31 23:57 | close | 856 | 6.42 | 1.58177 | 1.57644 | 1.58394 | 114.76 | 64305.71 |
1713 | 2013.02.01 22:10 | buy | 857 | 6.43 | 1.56689 | 1.56189 | 1.56939 | ||
1714 | 2013.02.01 23:00 | buy | 858 | 6.43 | 1.56606 | 1.56106 | 1.56856 | ||
1715 | 2013.02.01 23:40 | buy | 859 | 6.43 | 1.56467 | 1.55967 | 1.56717 | ||
1716 | 2013.02.04 01:19 | close | 859 | 6.43 | 1.56561 | 1.55967 | 1.56717 | 392.26 | 64697.97 |
1717 | 2013.02.04 01:19 | close | 858 | 6.43 | 1.56561 | 1.56106 | 1.56856 | -281.45 | 64416.53 |
1718 | 2013.02.04 01:19 | close | 857 | 6.43 | 1.56561 | 1.56189 | 1.56939 | -683.74 | 63732.79 |
1719 | 2013.02.11 22:05 | buy | 860 | 6.37 | 1.57471 | 1.56971 | 1.57721 | ||
1720 | 2013.02.11 22:25 | buy | 861 | 6.37 | 1.57363 | 1.56863 | 1.57613 | ||
1721 | 2013.02.12 01:05 | close | 861 | 6.37 | 1.57407 | 1.56863 | 1.57613 | 148.51 | 63881.30 |
1722 | 2013.02.12 01:05 | close | 860 | 6.37 | 1.57407 | 1.56971 | 1.57721 | -370.03 | 63511.26 |
1723 | 2013.02.15 22:55 | buy | 862 | 6.35 | 1.56114 | 1.55614 | 1.56364 | ||
1724 | 2013.02.15 23:02 | close | 862 | 6.35 | 1.56231 | 1.55614 | 1.56364 | 515.56 | 64026.82 |
1725 | 2013.02.20 22:40 | buy | 863 | 6.40 | 1.55082 | 1.54582 | 1.55332 | ||
1726 | 2013.02.20 23:05 | buy | 864 | 6.40 | 1.54987 | 1.54487 | 1.55237 | ||
1727 | 2013.02.20 23:20 | buy | 865 | 6.40 | 1.54900 | 1.54400 | 1.55150 | ||
1728 | 2013.02.21 02:00 | close | 865 | 6.40 | 1.54909 | 1.54400 | 1.55150 | -56.10 | 63970.72 |
1729 | 2013.02.21 02:00 | close | 864 | 6.40 | 1.54909 | 1.54487 | 1.55237 | -475.81 | 63494.91 |
1730 | 2013.02.21 02:00 | close | 863 | 6.40 | 1.54909 | 1.54582 | 1.55332 | -934.11 | 62560.80 |
1731 | 2013.02.22 22:15 | buy | 866 | 6.26 | 1.55773 | 1.55273 | 1.56023 | ||
1732 | 2013.02.22 22:25 | buy | 867 | 6.26 | 1.55664 | 1.55164 | 1.55914 | ||
1733 | 2013.02.22 22:55 | buy | 868 | 6.26 | 1.55572 | 1.55072 | 1.55822 | ||
1734 | 2013.02.22 23:32 | s/l | 866 | 6.26 | 1.55273 | 1.55273 | 1.56023 | -2403.29 | 60157.51 |
1735 | 2013.02.22 23:32 | s/l | 867 | 6.26 | 1.55164 | 1.55164 | 1.55914 | -2403.29 | 57754.22 |
1736 | 2013.02.22 23:32 | s/l | 868 | 6.26 | 1.55072 | 1.55072 | 1.55822 | -2403.29 | 55350.93 |
1737 | 2013.02.22 23:40 | buy | 869 | 5.54 | 1.55068 | 1.54568 | 1.55318 | ||
1738 | 2013.02.22 23:50 | buy | 870 | 5.54 | 1.54862 | 1.54362 | 1.55112 | ||
1739 | 2013.02.25 00:05 | s/l | 869 | 5.54 | 1.54568 | 1.54568 | 1.55318 | -2142.66 | 53208.27 |
1740 | 2013.02.25 00:05 | s/l | 870 | 5.54 | 1.54362 | 1.54362 | 1.55112 | -2142.66 | 51065.61 |
1741 | 2013.02.26 22:50 | buy | 871 | 5.11 | 1.55209 | 1.54709 | 1.55459 | ||
1742 | 2013.02.27 01:52 | close | 871 | 5.11 | 1.55172 | 1.54709 | 1.55459 | -192.86 | 50872.75 |
1743 | 2013.03.01 23:00 | buy | 872 | 5.09 | 1.54253 | 1.53753 | 1.54503 | ||
1744 | 2013.03.01 23:19 | close | 872 | 5.09 | 1.54415 | 1.53753 | 1.54503 | 586.01 | 51458.76 |
1745 | 2013.03.08 23:55 | buy | 873 | 5.15 | 1.53356 | 1.52856 | 1.53606 | ||
1746 | 2013.03.11 03:44 | close | 873 | 5.15 | 1.53376 | 1.52856 | 1.53606 | 26.92 | 51485.68 |
1747 | 2013.03.19 22:10 | buy | 874 | 5.15 | 1.54952 | 1.54452 | 1.55202 | ||
1748 | 2013.03.19 23:44 | close | 874 | 5.15 | 1.55065 | 1.54452 | 1.55202 | 402.66 | 51888.34 |
1749 | 2013.04.05 22:45 | buy | 875 | 5.19 | 1.55934 | 1.55434 | 1.56184 | ||
1750 | 2013.04.05 22:50 | buy | 876 | 5.19 | 1.55782 | 1.55282 | 1.56032 | ||
1751 | 2013.04.05 23:10 | close | 876 | 5.19 | 1.55996 | 1.55282 | 1.56032 | 800.94 | 52689.28 |
1752 | 2013.04.05 23:10 | close | 875 | 5.19 | 1.55996 | 1.55434 | 1.56184 | 206.24 | 52895.52 |
1753 | 2013.04.08 23:45 | buy | 877 | 5.29 | 1.55087 | 1.54587 | 1.55337 | ||
1754 | 2013.04.09 01:24 | close | 877 | 5.29 | 1.55150 | 1.54587 | 1.55337 | 199.13 | 53094.66 |
1755 | 2013.04.11 22:30 | buy | 878 | 5.31 | 1.55469 | 1.54969 | 1.55719 | ||
1756 | 2013.04.12 02:13 | close | 878 | 5.31 | 1.55450 | 1.54969 | 1.55719 | -128.36 | 52966.29 |
1757 | 2013.04.12 23:55 | buy | 879 | 5.30 | 1.55470 | 1.54970 | 1.55720 | ||
1758 | 2013.04.15 00:00 | close | 879 | 5.30 | 1.55574 | 1.54970 | 1.55720 | 363.32 | 53329.62 |
1759 | 2013.04.19 22:15 | buy | 880 | 5.33 | 1.56236 | 1.55736 | 1.56486 | ||
1760 | 2013.04.19 23:03 | close | 880 | 5.33 | 1.56318 | 1.55736 | 1.56486 | 292.18 | 53621.80 |
1761 | 2013.04.23 22:50 | buy | 881 | 5.36 | 1.56392 | 1.55892 | 1.56642 | ||
1762 | 2013.04.24 01:09 | close | 881 | 5.36 | 1.56394 | 1.55892 | 1.56642 | -44.72 | 53577.08 |
1763 | 2013.04.29 22:00 | buy | 882 | 5.36 | 1.56545 | 1.56045 | 1.56795 | ||
1764 | 2013.04.30 00:07 | close | 882 | 5.36 | 1.56781 | 1.56045 | 1.56795 | 900.83 | 54477.92 |
1765 | 2013.05.01 23:00 | buy | 883 | 5.45 | 1.56752 | 1.56252 | 1.57002 | ||
1766 | 2013.05.02 00:30 | close | 883 | 5.45 | 1.56851 | 1.56252 | 1.57002 | 322.01 | 54799.93 |
1767 | 2013.05.06 22:20 | buy | 884 | 5.48 | 1.56422 | 1.55922 | 1.56672 | ||
1768 | 2013.05.06 23:41 | close | 884 | 5.48 | 1.56477 | 1.55922 | 1.56672 | 188.86 | 54988.79 |
1769 | 2013.05.21 22:10 | buy | 885 | 5.50 | 1.55521 | 1.55021 | 1.55771 | ||
1770 | 2013.05.21 23:12 | close | 885 | 5.50 | 1.55586 | 1.55021 | 1.55771 | 231.05 | 55219.84 |
1771 | 2013.05.23 22:40 | buy | 886 | 5.52 | 1.55581 | 1.55081 | 1.55831 | ||
1772 | 2013.05.23 23:57 | close | 886 | 5.52 | 1.55623 | 1.55081 | 1.55831 | 136.18 | 55356.02 |
1773 | 2013.05.24 22:20 | buy | 887 | 5.54 | 1.56053 | 1.55553 | 1.56303 | ||
1774 | 2013.05.24 22:29 | close | 887 | 5.54 | 1.56141 | 1.55553 | 1.56303 | 328.83 | 55684.85 |
1775 | 2013.06.03 22:30 | buy | 888 | 5.57 | 1.57457 | 1.56957 | 1.57707 | ||
1776 | 2013.06.04 00:36 | close | 888 | 5.57 | 1.57463 | 1.56957 | 1.57707 | -29.66 | 55655.18 |
1777 | 2013.06.07 22:50 | buy | 889 | 5.57 | 1.58499 | 1.57999 | 1.58749 | ||
1778 | 2013.06.10 00:11 | close | 889 | 5.57 | 1.58656 | 1.57999 | 1.58749 | 604.45 | 56259.63 |
1779 | 2013.06.19 22:30 | buy | 890 | 5.63 | 1.58925 | 1.58425 | 1.59175 | ||
1780 | 2013.06.20 01:08 | close | 890 | 5.63 | 1.59074 | 1.58425 | 1.59175 | 544.89 | 56804.52 |
1781 | 2013.06.24 22:05 | buy | 891 | 5.68 | 1.61846 | 1.61346 | 1.62096 | ||
1782 | 2013.06.24 22:40 | buy | 892 | 5.68 | 1.61757 | 1.61257 | 1.62007 | ||
1783 | 2013.06.24 23:50 | close | 892 | 5.68 | 1.61977 | 1.61257 | 1.62007 | 902.33 | 57706.85 |
1784 | 2013.06.24 23:50 | close | 891 | 5.68 | 1.61977 | 1.61346 | 1.62096 | 521.21 | 58228.06 |
1785 | 2013.06.28 22:25 | buy | 893 | 5.82 | 1.59667 | 1.59167 | 1.59917 | ||
1786 | 2013.06.28 22:41 | close | 893 | 5.82 | 1.59763 | 1.59167 | 1.59917 | 380.48 | 58608.54 |
1787 | 2013.07.01 22:00 | buy | 894 | 5.86 | 1.59663 | 1.59163 | 1.59913 | ||
1788 | 2013.07.02 00:50 | close | 894 | 5.86 | 1.59674 | 1.59163 | 1.59913 | -9.12 | 58599.42 |
1789 | 2013.07.03 22:10 | buy | 895 | 5.86 | 1.60601 | 1.60101 | 1.60851 | ||
1790 | 2013.07.03 22:55 | buy | 896 | 5.86 | 1.60524 | 1.60024 | 1.60774 | ||
1791 | 2013.07.04 03:22 | close | 896 | 5.86 | 1.60447 | 1.60024 | 1.60774 | -431.29 | 58168.13 |
1792 | 2013.07.04 03:22 | close | 895 | 5.86 | 1.60447 | 1.60101 | 1.60851 | -771.46 | 57396.67 |
1793 | 2013.07.05 22:10 | buy | 897 | 5.74 | 1.57489 | 1.56989 | 1.57739 | ||
1794 | 2013.07.05 23:05 | buy | 898 | 5.74 | 1.57382 | 1.56882 | 1.57632 | ||
1795 | 2013.07.05 23:25 | close | 898 | 5.74 | 1.57583 | 1.56882 | 1.57632 | 829.61 | 58226.28 |
1796 | 2013.07.05 23:25 | close | 897 | 5.74 | 1.57583 | 1.56989 | 1.57739 | 366.59 | 58592.87 |
1797 | 2013.07.10 23:30 | buy | 899 | 5.86 | 1.56752 | 1.56252 | 1.57002 | ||
1798 | 2013.07.10 23:49 | close | 899 | 5.86 | 1.56828 | 1.56252 | 1.57002 | 294.73 | 58887.60 |
1799 | 2013.07.12 22:25 | buy | 900 | 5.89 | 1.56890 | 1.56390 | 1.57140 | ||
1800 | 2013.07.12 22:51 | close | 900 | 5.89 | 1.56969 | 1.56390 | 1.57140 | 309.56 | 59197.16 |
1801 | 2013.07.24 23:05 | buy | 901 | 5.92 | 1.57852 | 1.57352 | 1.58102 | ||
1802 | 2013.07.25 00:00 | close | 901 | 5.92 | 1.57937 | 1.57352 | 1.58102 | 287.29 | 59484.45 |
1803 | 2013.08.05 22:35 | buy | 902 | 5.95 | 1.59062 | 1.58562 | 1.59312 | ||
1804 | 2013.08.05 23:33 | close | 902 | 5.95 | 1.59143 | 1.58562 | 1.59312 | 321.68 | 59806.13 |
1805 | 2013.08.06 22:00 | buy | 903 | 5.98 | 1.59156 | 1.58656 | 1.59406 | ||
1806 | 2013.08.07 00:00 | close | 903 | 5.98 | 1.59228 | 1.58656 | 1.59406 | 265.69 | 60071.82 |
1807 | 2013.08.16 22:00 | buy | 904 | 6.01 | 1.61434 | 1.60934 | 1.61684 | ||
1808 | 2013.08.16 22:54 | close | 904 | 6.01 | 1.61516 | 1.60934 | 1.61684 | 329.46 | 60401.28 |
1809 | 2013.08.16 23:35 | buy | 905 | 6.04 | 1.61364 | 1.60864 | 1.61614 | ||
1810 | 2013.08.16 23:51 | close | 905 | 6.04 | 1.61487 | 1.60864 | 1.61614 | 517.80 | 60919.08 |
1811 | 2013.08.23 22:55 | buy | 906 | 6.09 | 1.63571 | 1.63071 | 1.63821 | ||
1812 | 2013.08.23 23:15 | buy | 907 | 6.09 | 1.63451 | 1.62951 | 1.63701 | ||
1813 | 2013.08.26 00:00 | close | 907 | 6.09 | 1.63559 | 1.62951 | 1.63701 | 435.86 | 61354.94 |
1814 | 2013.08.26 00:00 | close | 906 | 6.09 | 1.63559 | 1.63071 | 1.63821 | -115.08 | 61239.86 |
1815 | 2013.08.27 22:25 | buy | 908 | 6.12 | 1.62852 | 1.62352 | 1.63102 | ||
1816 | 2013.08.27 22:50 | buy | 909 | 6.12 | 1.62748 | 1.62248 | 1.62998 | ||
1817 | 2013.08.28 00:15 | close | 909 | 6.12 | 1.62892 | 1.62248 | 1.62998 | 604.10 | 61843.96 |
1818 | 2013.08.28 00:15 | close | 908 | 6.12 | 1.62892 | 1.62352 | 1.63102 | 124.27 | 61968.23 |
1819 | 2013.08.28 22:15 | buy | 910 | 6.20 | 1.62607 | 1.62107 | 1.62857 | ||
1820 | 2013.08.28 22:40 | close | 910 | 6.20 | 1.62694 | 1.62107 | 1.62857 | 363.25 | 62331.48 |
1821 | 2013.09.16 22:10 | buy | 911 | 6.23 | 1.64068 | 1.63568 | 1.64318 | ||
1822 | 2013.09.16 22:55 | close | 911 | 6.23 | 1.64171 | 1.63568 | 1.64318 | 440.15 | 62771.63 |
1823 | 2013.09.16 23:25 | buy | 912 | 6.28 | 1.64047 | 1.63547 | 1.64297 | ||
1824 | 2013.09.17 00:24 | close | 912 | 6.28 | 1.64112 | 1.63547 | 1.64297 | 245.88 | 63017.51 |
1825 | 2013.10.04 22:35 | buy | 913 | 6.30 | 1.64993 | 1.64493 | 1.65243 | ||
1826 | 2013.10.04 22:50 | buy | 914 | 6.30 | 1.64878 | 1.64378 | 1.65128 | ||
1827 | 2013.10.04 23:10 | buy | 915 | 6.30 | 1.64792 | 1.64292 | 1.65042 | ||
1828 | 2013.10.07 00:49 | close | 915 | 6.30 | 1.64929 | 1.64292 | 1.65042 | 588.57 | 63606.08 |
1829 | 2013.10.07 00:49 | close | 914 | 6.30 | 1.64929 | 1.64378 | 1.65128 | 180.14 | 63786.22 |
1830 | 2013.10.07 00:49 | close | 913 | 6.30 | 1.64929 | 1.64493 | 1.65243 | -365.99 | 63420.24 |
1831 | 2013.10.11 22:00 | buy | 916 | 6.34 | 1.65060 | 1.64560 | 1.65310 | ||
1832 | 2013.10.14 00:00 | t/p | 916 | 6.34 | 1.65310 | 1.64560 | 1.65310 | 1132.42 | 64552.66 |
1833 | 2013.10.14 22:15 | buy | 917 | 6.46 | 1.65413 | 1.64913 | 1.65663 | ||
1834 | 2013.10.15 00:00 | close | 917 | 6.46 | 1.65433 | 1.64913 | 1.65663 | 33.77 | 64586.43 |
1835 | 2013.11.12 22:00 | buy | 918 | 6.46 | 1.66698 | 1.66198 | 1.66948 | ||
1836 | 2013.11.12 22:41 | close | 918 | 6.46 | 1.66859 | 1.66198 | 1.66948 | 738.85 | 65325.28 |
1837 | 2013.11.20 22:25 | buy | 919 | 6.53 | 1.68228 | 1.67728 | 1.68478 | ||
1838 | 2013.11.21 00:03 | close | 919 | 6.53 | 1.68310 | 1.67728 | 1.68478 | 302.10 | 65627.37 |
1839 | 2013.11.22 23:25 | buy | 920 | 6.56 | 1.70599 | 1.70099 | 1.70849 | ||
1840 | 2013.11.25 00:00 | close | 920 | 6.56 | 1.70829 | 1.70099 | 1.70849 | 1072.68 | 66700.06 |
1841 | 2013.12.04 22:50 | buy | 921 | 6.67 | 1.74870 | 1.74370 | 1.75120 | ||
1842 | 2013.12.04 23:09 | close | 921 | 6.67 | 1.74989 | 1.74370 | 1.75120 | 551.60 | 67251.66 |
1843 | 2013.12.06 23:50 | buy | 922 | 6.73 | 1.73880 | 1.73380 | 1.74130 | ||
1844 | 2013.12.09 00:04 | close | 922 | 6.73 | 1.74006 | 1.73380 | 1.74130 | 572.90 | 67824.56 |
1845 | 2013.12.11 22:20 | buy | 923 | 6.78 | 1.73483 | 1.72983 | 1.73733 | ||
1846 | 2013.12.11 23:10 | buy | 924 | 6.78 | 1.73383 | 1.72883 | 1.73633 | ||
1847 | 2013.12.11 23:50 | buy | 925 | 6.78 | 1.73286 | 1.72786 | 1.73536 | ||
1848 | 2013.12.12 01:57 | close | 925 | 6.78 | 1.73424 | 1.72786 | 1.73536 | 599.82 | 68424.38 |
1849 | 2013.12.12 01:57 | close | 924 | 6.78 | 1.73424 | 1.72883 | 1.73633 | 104.11 | 68528.49 |
1850 | 2013.12.12 01:57 | close | 923 | 6.78 | 1.73424 | 1.72983 | 1.73733 | -406.94 | 68121.55 |
1851 | 2013.12.13 23:25 | buy | 926 | 6.81 | 1.72453 | 1.71953 | 1.72703 | ||
1852 | 2013.12.13 23:42 | close | 926 | 6.81 | 1.72541 | 1.71953 | 1.72703 | 404.05 | 68525.60 |
1853 | 2013.12.20 23:05 | buy | 927 | 6.85 | 1.73842 | 1.73342 | 1.74092 | ||
1854 | 2013.12.20 23:30 | buy | 928 | 6.85 | 1.73709 | 1.73209 | 1.73959 | ||
1855 | 2013.12.20 23:35 | buy | 929 | 6.85 | 1.73534 | 1.73034 | 1.73784 | ||
1856 | 2013.12.23 00:00 | t/p | 929 | 6.85 | 1.73784 | 1.73034 | 1.73784 | 1223.30 | 69748.90 |
1857 | 2013.12.23 02:04 | close | 928 | 6.85 | 1.73811 | 1.73209 | 1.73959 | 459.17 | 70208.07 |
1858 | 2013.12.23 02:04 | close | 927 | 6.85 | 1.73811 | 1.73342 | 1.74092 | -227.52 | 69980.54 |
1859 | 2013.12.30 22:00 | buy | 930 | 7.00 | 1.75744 | 1.75244 | 1.75994 | ||
1860 | 2013.12.30 22:50 | buy | 931 | 7.00 | 1.75603 | 1.75103 | 1.75853 | ||
1861 | 2013.12.30 23:50 | buy | 932 | 7.00 | 1.75504 | 1.75004 | 1.75754 | ||
1862 | 2013.12.30 23:59 | close | 932 | 7.00 | 1.75669 | 1.75004 | 1.75754 | 821.60 | 70802.14 |
1863 | 2013.12.30 23:59 | close | 931 | 7.00 | 1.75669 | 1.75103 | 1.75853 | 299.24 | 71101.38 |
1864 | 2013.12.30 23:59 | close | 930 | 7.00 | 1.75669 | 1.75244 | 1.75994 | -444.73 | 70656.65 |
1865 | 2014.01.08 22:05 | buy | 933 | 7.07 | 1.77645 | 1.77145 | 1.77895 | ||
1866 | 2014.01.08 22:21 | close | 933 | 7.07 | 1.77746 | 1.77145 | 1.77895 | 488.76 | 71145.41 |
1867 | 2014.01.09 23:40 | buy | 934 | 7.11 | 1.78600 | 1.78100 | 1.78850 | ||
1868 | 2014.01.09 23:46 | close | 934 | 7.11 | 1.78699 | 1.78100 | 1.78850 | 480.80 | 71626.21 |
1869 | 2014.01.13 22:50 | buy | 935 | 7.16 | 1.77678 | 1.77178 | 1.77928 | ||
1870 | 2014.01.13 23:05 | close | 935 | 7.16 | 1.77826 | 1.77178 | 1.77928 | 748.65 | 72374.86 |
1871 | 2014.01.17 23:40 | buy | 936 | 7.24 | 1.79917 | 1.79417 | 1.80167 | ||
1872 | 2014.01.17 23:52 | close | 936 | 7.24 | 1.80009 | 1.79417 | 1.80167 | 451.41 | 72826.27 |
1873 | 2014.01.23 22:05 | buy | 937 | 7.28 | 1.84584 | 1.84084 | 1.84834 | ||
1874 | 2014.01.24 01:30 | close | 937 | 7.28 | 1.84723 | 1.84084 | 1.84834 | 691.11 | 73517.39 |
1875 | 2014.02.05 22:05 | buy | 938 | 7.35 | 1.80635 | 1.80135 | 1.80885 | ||
1876 | 2014.02.05 22:50 | close | 938 | 7.35 | 1.80739 | 1.80135 | 1.80885 | 524.77 | 74042.16 |
1877 | 2014.02.21 23:45 | buy | 939 | 7.40 | 1.84854 | 1.84354 | 1.85104 | ||
1878 | 2014.02.24 02:01 | close | 939 | 7.40 | 1.84848 | 1.84354 | 1.85104 | -106.36 | 73935.80 |
1879 | 2014.02.25 22:50 | buy | 940 | 7.39 | 1.84748 | 1.84248 | 1.84998 | ||
1880 | 2014.02.25 23:36 | close | 940 | 7.39 | 1.84830 | 1.84248 | 1.84998 | 405.08 | 74340.88 |
1881 | 2014.02.27 23:20 | buy | 941 | 7.43 | 1.85724 | 1.85224 | 1.85974 | ||
1882 | 2014.02.27 23:40 | buy | 942 | 7.43 | 1.85639 | 1.85139 | 1.85889 | ||
1883 | 2014.02.28 01:37 | close | 942 | 7.43 | 1.85724 | 1.85139 | 1.85889 | 402.90 | 74743.78 |
1884 | 2014.02.28 01:37 | close | 941 | 7.43 | 1.85724 | 1.85224 | 1.85974 | -73.19 | 74670.59 |
1885 | 2014.03.03 22:25 | buy | 943 | 7.47 | 1.84550 | 1.84050 | 1.84800 | ||
1886 | 2014.03.03 22:55 | buy | 944 | 7.47 | 1.84467 | 1.83967 | 1.84717 | ||
1887 | 2014.03.04 00:35 | close | 944 | 7.47 | 1.84613 | 1.83967 | 1.84717 | 748.56 | 75419.16 |
1888 | 2014.03.04 00:35 | close | 943 | 7.47 | 1.84613 | 1.84050 | 1.84800 | 281.18 | 75700.34 |
1889 | 2014.03.04 23:15 | buy | 945 | 7.57 | 1.84968 | 1.84468 | 1.85218 | ||
1890 | 2014.03.04 23:25 | buy | 946 | 7.57 | 1.84893 | 1.84393 | 1.85143 | ||
1891 | 2014.03.05 02:55 | s/l | 945 | 7.57 | 1.84468 | 1.84468 | 1.85218 | -2927.78 | 72772.55 |
1892 | 2014.03.05 03:44 | close | 946 | 7.57 | 1.84690 | 1.84393 | 1.85143 | -1232.97 | 71539.58 |
1893 | 2014.03.05 22:55 | buy | 947 | 7.15 | 1.84481 | 1.83981 | 1.84731 | ||
1894 | 2014.03.05 23:45 | buy | 948 | 7.15 | 1.84400 | 1.83900 | 1.84650 | ||
1895 | 2014.03.06 02:14 | close | 948 | 7.15 | 1.84426 | 1.83900 | 1.84650 | 28.96 | 71568.53 |
1896 | 2014.03.06 02:14 | close | 947 | 7.15 | 1.84426 | 1.83981 | 1.84731 | -407.62 | 71160.91 |
1897 | 2014.03.07 23:30 | buy | 949 | 7.12 | 1.85344 | 1.84844 | 1.85594 | ||
1898 | 2014.03.10 00:03 | close | 949 | 7.12 | 1.85432 | 1.84844 | 1.85594 | 402.19 | 71563.10 |
1899 | 2014.03.11 22:35 | buy | 950 | 7.16 | 1.84364 | 1.83864 | 1.84614 | ||
1900 | 2014.03.11 22:53 | close | 950 | 7.16 | 1.84480 | 1.83864 | 1.84614 | 575.98 | 72139.08 |
1901 | 2014.03.24 22:25 | buy | 951 | 7.21 | 1.84598 | 1.84098 | 1.84848 | ||
1902 | 2014.03.25 00:11 | close | 951 | 7.21 | 1.84648 | 1.84098 | 1.84848 | 200.73 | 72339.81 |
1903 | 2014.03.26 22:00 | buy | 952 | 7.23 | 1.83873 | 1.83373 | 1.84123 | ||
1904 | 2014.03.26 22:50 | close | 952 | 7.23 | 1.84085 | 1.83373 | 1.84123 | 1104.87 | 73444.68 |
1905 | 2014.03.27 22:25 | buy | 953 | 7.34 | 1.83018 | 1.82518 | 1.83268 | ||
1906 | 2014.03.27 23:07 | t/p | 953 | 7.34 | 1.83268 | 1.82518 | 1.83268 | 1332.00 | 74776.68 |
1907 | 2014.04.02 22:30 | buy | 954 | 7.48 | 1.83234 | 1.82734 | 1.83484 | ||
1908 | 2014.04.02 22:59 | close | 954 | 7.48 | 1.83336 | 1.82734 | 1.83484 | 522.83 | 75299.51 |
1909 | 2014.04.04 23:05 | buy | 955 | 7.53 | 1.81930 | 1.81430 | 1.82180 | ||
1910 | 2014.04.07 00:06 | close | 955 | 7.53 | 1.81985 | 1.81430 | 1.82180 | 238.08 | 75537.59 |
1911 | 2014.04.14 23:00 | buy | 956 | 7.55 | 1.83221 | 1.82721 | 1.83471 | ||
1912 | 2014.04.14 23:43 | close | 956 | 7.55 | 1.83322 | 1.82721 | 1.83471 | 522.03 | 76059.62 |
1913 | 2014.04.15 22:50 | buy | 957 | 7.61 | 1.83508 | 1.83008 | 1.83758 | ||
1914 | 2014.04.15 23:52 | close | 957 | 7.61 | 1.83584 | 1.83008 | 1.83758 | 382.75 | 76442.37 |
1915 | 2014.04.28 22:40 | buy | 958 | 7.64 | 1.85256 | 1.84756 | 1.85506 | ||
1916 | 2014.04.28 23:31 | close | 958 | 7.64 | 1.85317 | 1.84756 | 1.85506 | 297.87 | 76740.24 |
1917 | 2014.05.01 22:40 | buy | 959 | 7.67 | 1.85076 | 1.84576 | 1.85326 | ||
1918 | 2014.05.01 23:38 | close | 959 | 7.67 | 1.85143 | 1.84576 | 1.85326 | 333.72 | 77073.96 |
1919 | 2014.05.06 22:20 | buy | 960 | 7.71 | 1.84698 | 1.84198 | 1.84948 | ||
1920 | 2014.05.06 22:45 | buy | 961 | 7.71 | 1.84621 | 1.84121 | 1.84871 | ||
1921 | 2014.05.06 23:10 | close | 961 | 7.71 | 1.84743 | 1.84121 | 1.84871 | 655.15 | 77729.11 |
1922 | 2014.05.06 23:10 | close | 960 | 7.71 | 1.84743 | 1.84198 | 1.84948 | 207.59 | 77936.70 |
1923 | 2014.05.07 22:45 | buy | 962 | 7.79 | 1.84649 | 1.84149 | 1.84899 | ||
1924 | 2014.05.07 23:35 | close | 962 | 7.79 | 1.84720 | 1.84149 | 1.84899 | 362.44 | 78299.14 |
1925 | 2014.05.16 22:25 | buy | 963 | 7.83 | 1.82685 | 1.82185 | 1.82935 | ||
1926 | 2014.05.16 23:00 | buy | 964 | 7.83 | 1.82575 | 1.82075 | 1.82825 | ||
1927 | 2014.05.19 00:40 | close | 964 | 7.83 | 1.82671 | 1.82075 | 1.82825 | 489.55 | 78788.70 |
1928 | 2014.05.19 00:40 | close | 963 | 7.83 | 1.82671 | 1.82185 | 1.82935 | -159.77 | 78628.93 |
1929 | 2014.05.20 22:00 | buy | 965 | 7.86 | 1.83430 | 1.82930 | 1.83680 | ||
1930 | 2014.05.20 23:05 | close | 965 | 7.86 | 1.83523 | 1.82930 | 1.83680 | 496.06 | 79124.99 |
1931 | 2014.05.30 22:15 | buy | 966 | 7.91 | 1.81733 | 1.81233 | 1.81983 | ||
1932 | 2014.05.30 22:35 | buy | 967 | 7.91 | 1.81652 | 1.81152 | 1.81902 | ||
1933 | 2014.05.30 23:41 | close | 967 | 7.91 | 1.81778 | 1.81152 | 1.81902 | 696.06 | 79821.05 |
1934 | 2014.05.30 23:41 | close | 966 | 7.91 | 1.81778 | 1.81233 | 1.81983 | 213.00 | 80034.05 |
1935 | 2014.06.10 22:55 | buy | 968 | 8.00 | 1.82653 | 1.82153 | 1.82903 | ||
1936 | 2014.06.11 02:29 | close | 968 | 8.00 | 1.82656 | 1.82153 | 1.82903 | -60.70 | 79973.35 |
1937 | 2014.06.13 23:50 | buy | 969 | 8.00 | 1.84048 | 1.83548 | 1.84298 | ||
1938 | 2014.06.16 00:00 | close | 969 | 8.00 | 1.84208 | 1.83548 | 1.84298 | 886.29 | 80859.64 |
1939 | 2014.06.16 22:45 | buy | 970 | 8.09 | 1.84116 | 1.83616 | 1.84366 | ||
1940 | 2014.06.17 01:04 | close | 970 | 8.09 | 1.84132 | 1.83616 | 1.84366 | 17.90 | 80877.54 |
1941 | 2014.07.01 22:55 | buy | 971 | 8.09 | 1.82339 | 1.81839 | 1.82589 | ||
1942 | 2014.07.02 01:12 | close | 971 | 8.09 | 1.82361 | 1.81839 | 1.82589 | 54.51 | 80932.06 |
1943 | 2014.07.23 22:00 | buy | 972 | 8.09 | 1.82732 | 1.82232 | 1.82982 | ||
1944 | 2014.07.23 23:57 | close | 972 | 8.09 | 1.82778 | 1.82232 | 1.82982 | 223.95 | 81156.01 |
1945 | 2014.08.06 23:00 | buy | 973 | 8.12 | 1.83821 | 1.83321 | 1.84071 | ||
1946 | 2014.08.06 23:39 | close | 973 | 8.12 | 1.83908 | 1.83321 | 1.84071 | 475.75 | 81631.76 |
1947 | 2014.08.11 22:10 | buy | 974 | 8.16 | 1.83356 | 1.82856 | 1.83606 | ||
1948 | 2014.08.11 22:27 | close | 974 | 8.16 | 1.83437 | 1.82856 | 1.83606 | 441.19 | 82072.95 |
1949 | 2014.08.12 22:00 | buy | 975 | 8.21 | 1.83524 | 1.83024 | 1.83774 | ||
1950 | 2014.08.13 01:02 | close | 975 | 8.21 | 1.83640 | 1.83024 | 1.83774 | 637.13 | 82710.08 |
1951 | 2014.08.13 22:00 | buy | 976 | 8.27 | 1.82144 | 1.81644 | 1.82394 | ||
1952 | 2014.08.14 01:36 | close | 976 | 8.27 | 1.82174 | 1.81644 | 1.82394 | 58.45 | 82768.53 |
1953 | 2014.08.21 22:25 | buy | 977 | 8.28 | 1.81443 | 1.80943 | 1.81693 | ||
1954 | 2014.08.22 02:27 | close | 977 | 8.28 | 1.81407 | 1.80943 | 1.81693 | -306.29 | 82462.24 |
1955 | 2014.09.02 22:00 | buy | 978 | 8.25 | 1.79927 | 1.79427 | 1.80177 | ||
1956 | 2014.09.02 22:31 | close | 978 | 8.25 | 1.80039 | 1.79427 | 1.80177 | 638.88 | 83101.12 |
1957 | 2014.09.09 22:30 | buy | 979 | 8.31 | 1.76875 | 1.76375 | 1.77125 | ||
1958 | 2014.09.10 02:31 | close | 979 | 8.31 | 1.76855 | 1.76375 | 1.77125 | -207.14 | 82893.98 |
1959 | 2014.09.16 22:20 | buy | 980 | 8.29 | 1.78607 | 1.78107 | 1.78857 | ||
1960 | 2014.09.16 22:55 | buy | 981 | 8.29 | 1.78140 | 1.77640 | 1.78390 | ||
1961 | 2014.09.16 22:55 | t/p | 981 | 8.29 | 1.78390 | 1.77640 | 1.78390 | 1504.27 | 84398.25 |
1962 | 2014.09.16 23:05 | buy | 982 | 8.44 | 1.78487 | 1.77987 | 1.78737 | ||
1963 | 2014.09.17 01:04 | close | 982 | 8.44 | 1.78528 | 1.77987 | 1.78737 | 177.73 | 84575.97 |
1964 | 2014.09.17 01:04 | close | 980 | 8.29 | 1.78528 | 1.78107 | 1.78857 | -575.35 | 84000.63 |
1965 | 2014.09.18 23:20 | buy | 983 | 8.40 | 1.79143 | 1.78643 | 1.79393 | ||
1966 | 2014.09.18 23:41 | close | 983 | 8.40 | 1.79239 | 1.78643 | 1.79393 | 549.08 | 84549.71 |
1967 | 2014.09.19 22:30 | buy | 984 | 8.45 | 1.78604 | 1.78104 | 1.78854 | ||
1968 | 2014.09.19 22:50 | buy | 985 | 8.45 | 1.78517 | 1.78017 | 1.78767 | ||
1969 | 2014.09.19 23:00 | buy | 986 | 8.45 | 1.78399 | 1.77899 | 1.78649 | ||
1970 | 2014.09.22 00:00 | t/p | 985 | 8.45 | 1.78767 | 1.78017 | 1.78767 | 1509.25 | 86058.96 |
1971 | 2014.09.22 00:00 | t/p | 986 | 8.45 | 1.78649 | 1.77899 | 1.78649 | 1509.25 | 87568.20 |
1972 | 2014.09.22 00:00 | close | 984 | 8.45 | 1.78841 | 1.78104 | 1.78854 | 1426.44 | 88994.64 |
1973 | 2014.10.01 22:20 | buy | 987 | 8.90 | 1.80743 | 1.80243 | 1.80993 | ||
1974 | 2014.10.01 22:50 | buy | 988 | 8.90 | 1.80646 | 1.80146 | 1.80896 | ||
1975 | 2014.10.02 01:36 | close | 988 | 8.90 | 1.80682 | 1.80146 | 1.80896 | 103.16 | 89097.80 |
1976 | 2014.10.02 01:36 | close | 987 | 8.90 | 1.80682 | 1.80243 | 1.80993 | -547.67 | 88550.12 |
1977 | 2014.10.08 22:05 | buy | 989 | 8.86 | 1.79400 | 1.78900 | 1.79650 | ||
1978 | 2014.10.08 22:44 | close | 989 | 8.86 | 1.79576 | 1.78900 | 1.79650 | 1113.54 | 89663.66 |
1979 | 2014.10.15 22:00 | buy | 990 | 8.97 | 1.79759 | 1.79259 | 1.80009 | ||
1980 | 2014.10.15 22:05 | buy | 991 | 8.97 | 1.79646 | 1.79146 | 1.79896 | ||
1981 | 2014.10.15 22:34 | t/p | 991 | 8.97 | 1.79896 | 1.79146 | 1.79896 | 1627.84 | 91291.50 |
1982 | 2014.10.15 22:34 | close | 990 | 8.97 | 1.79903 | 1.79259 | 1.80009 | 911.01 | 92202.51 |
1983 | 2014.10.21 22:20 | buy | 992 | 9.22 | 1.80869 | 1.80369 | 1.81119 | ||
1984 | 2014.10.21 22:53 | close | 992 | 9.22 | 1.80929 | 1.80369 | 1.81119 | 352.50 | 92555.01 |
1985 | 2014.10.23 22:30 | buy | 993 | 9.26 | 1.79942 | 1.79442 | 1.80192 | ||
1986 | 2014.10.23 23:24 | close | 993 | 9.26 | 1.80025 | 1.79442 | 1.80192 | 514.55 | 93069.56 |
1987 | 2014.10.28 23:50 | buy | 994 | 9.31 | 1.80098 | 1.79598 | 1.80348 | ||
1988 | 2014.10.29 01:30 | close | 994 | 9.31 | 1.80187 | 1.79598 | 1.80348 | 532.91 | 93602.47 |
1989 | 2014.10.29 22:40 | buy | 995 | 9.36 | 1.79065 | 1.78565 | 1.79315 | ||
1990 | 2014.10.30 01:41 | close | 995 | 9.36 | 1.79114 | 1.78565 | 1.79315 | 200.18 | 93802.65 |
1991 | 2014.10.31 22:50 | buy | 996 | 9.38 | 1.80113 | 1.79613 | 1.80363 | ||
1992 | 2014.11.03 00:11 | close | 996 | 9.38 | 1.80224 | 1.79613 | 1.80363 | 692.49 | 94495.14 |
1993 | 2014.11.06 22:35 | buy | 997 | 9.45 | 1.80879 | 1.80379 | 1.81129 | ||
1994 | 2014.11.06 23:40 | buy | 998 | 9.45 | 1.80768 | 1.80268 | 1.81018 | ||
1995 | 2014.11.07 00:34 | close | 998 | 9.45 | 1.80889 | 1.80268 | 1.81018 | 768.94 | 95264.07 |
1996 | 2014.11.07 00:34 | close | 997 | 9.45 | 1.80889 | 1.80379 | 1.81129 | -21.84 | 95242.23 |
1997 | 2014.11.14 22:35 | buy | 999 | 9.52 | 1.76665 | 1.76165 | 1.76915 | ||
1998 | 2014.11.14 23:10 | close | 999 | 9.52 | 1.76762 | 1.76165 | 1.76915 | 629.61 | 95871.84 |
1999 | 2014.11.17 22:50 | buy | 1000 | 9.59 | 1.76657 | 1.76157 | 1.76907 | ||
2000 | 2014.11.17 23:35 | close | 1000 | 9.59 | 1.76737 | 1.76157 | 1.76907 | 511.28 | 96383.12 |
2001 | 2014.11.18 23:00 | buy | 1001 | 9.64 | 1.76581 | 1.76081 | 1.76831 | ||
2002 | 2014.11.19 01:00 | close | 1001 | 9.64 | 1.76599 | 1.76081 | 1.76831 | 35.87 | 96418.99 |
2003 | 2014.12.01 23:35 | buy | 1002 | 9.64 | 1.78116 | 1.77616 | 1.78366 | ||
2004 | 2014.12.02 01:45 | close | 1002 | 9.64 | 1.78131 | 1.77616 | 1.78366 | 14.07 | 96433.05 |
2005 | 2014.12.04 22:35 | buy | 1003 | 9.64 | 1.78283 | 1.77783 | 1.78533 | ||
2006 | 2014.12.04 23:23 | close | 1003 | 9.64 | 1.78370 | 1.77783 | 1.78533 | 564.85 | 96997.90 |
2007 | 2014.12.05 22:35 | buy | 1004 | 9.70 | 1.78002 | 1.77502 | 1.78252 | ||
2008 | 2014.12.05 23:27 | close | 1004 | 9.70 | 1.78098 | 1.77502 | 1.78252 | 634.16 | 97632.06 |
2009 | 2014.12.09 22:30 | buy | 1005 | 9.76 | 1.79058 | 1.78558 | 1.79308 | ||
2010 | 2014.12.09 22:48 | close | 1005 | 9.76 | 1.79162 | 1.78558 | 1.79308 | 696.97 | 98329.03 |
2011 | 2014.12.17 22:25 | buy | 1006 | 9.83 | 1.81184 | 1.80684 | 1.81434 | ||
2012 | 2014.12.17 22:30 | buy | 1007 | 9.83 | 1.80986 | 1.80486 | 1.81236 | ||
2013 | 2014.12.17 22:34 | t/p | 1007 | 9.83 | 1.81236 | 1.80486 | 1.81236 | 1784.19 | 100113.22 |
2014 | 2014.12.17 22:50 | buy | 1008 | 10.01 | 1.81042 | 1.80542 | 1.81292 | ||
2015 | 2014.12.17 22:55 | t/p | 1008 | 10.01 | 1.81292 | 1.80542 | 1.81292 | 1816.86 | 101930.08 |
2016 | 2014.12.17 23:48 | close | 1006 | 9.83 | 1.81398 | 1.80684 | 1.81434 | 1517.35 | 103447.43 |
2017 | 2014.12.18 23:45 | buy | 1009 | 10.34 | 1.81478 | 1.80978 | 1.81728 | ||
2018 | 2014.12.19 03:28 | close | 1009 | 10.34 | 1.81444 | 1.80978 | 1.81728 | -366.93 | 103080.50 |
2019 | 2014.12.19 22:10 | buy | 1010 | 10.31 | 1.81275 | 1.80775 | 1.81525 | ||
2020 | 2014.12.19 22:12 | close | 1010 | 10.31 | 1.81406 | 1.80775 | 1.81525 | 946.23 | 104026.73 |
2021 | 2014.12.19 23:35 | buy | 1011 | 10.40 | 1.81295 | 1.80795 | 1.81545 | ||
2022 | 2014.12.19 23:50 | close | 1011 | 10.40 | 1.81371 | 1.80795 | 1.81545 | 523.18 | 104549.91 |
2023 | 2014.12.22 22:10 | buy | 1012 | 10.45 | 1.81478 | 1.80978 | 1.81728 | ||
2024 | 2014.12.22 22:30 | buy | 1013 | 10.45 | 1.81325 | 1.80825 | 1.81575 | ||
2025 | 2014.12.23 01:33 | close | 1013 | 10.45 | 1.81368 | 1.80825 | 1.81575 | 235.90 | 104785.81 |
2026 | 2014.12.23 01:33 | close | 1012 | 10.45 | 1.81368 | 1.80978 | 1.81728 | -969.71 | 103816.10 |
2027 | 2015.01.02 22:05 | buy | 1014 | 10.38 | 1.80119 | 1.79619 | 1.80369 | ||
2028 | 2015.01.02 22:19 | close | 1014 | 10.38 | 1.80222 | 1.79619 | 1.80369 | 733.57 | 104549.67 |
2029 | 2015.01.05 23:00 | buy | 1015 | 10.45 | 1.79195 | 1.78695 | 1.79445 | ||
2030 | 2015.01.05 23:44 | close | 1015 | 10.45 | 1.79331 | 1.78695 | 1.79445 | 998.58 | 105548.25 |
2031 | 2015.01.07 22:45 | buy | 1016 | 10.55 | 1.78590 | 1.78090 | 1.78840 | ||
2032 | 2015.01.07 23:26 | close | 1016 | 10.55 | 1.78679 | 1.78090 | 1.78840 | 634.21 | 106182.46 |
2033 | 2015.01.07 23:40 | buy | 1017 | 10.62 | 1.78553 | 1.78053 | 1.78803 | ||
2034 | 2015.01.08 03:16 | close | 1017 | 10.62 | 1.78521 | 1.78053 | 1.78803 | -421.41 | 105761.05 |
2035 | 2015.01.14 22:20 | buy | 1018 | 10.58 | 1.81858 | 1.81358 | 1.82108 | ||
2036 | 2015.01.14 23:14 | close | 1018 | 10.58 | 1.82034 | 1.81358 | 1.82108 | 1330.10 | 107091.15 |
2037 | 2015.01.19 22:00 | buy | 1019 | 10.71 | 1.80609 | 1.80109 | 1.80859 | ||
2038 | 2015.01.19 23:05 | buy | 1020 | 10.71 | 1.80496 | 1.79996 | 1.80746 | ||
2039 | 2015.01.19 23:20 | buy | 1021 | 10.71 | 1.80372 | 1.79872 | 1.80622 | ||
2040 | 2015.01.20 01:22 | close | 1021 | 10.71 | 1.80473 | 1.79872 | 1.80622 | 710.17 | 107801.31 |
2041 | 2015.01.20 01:22 | close | 1020 | 10.71 | 1.80473 | 1.79996 | 1.80746 | -291.24 | 107510.07 |
2042 | 2015.01.20 01:22 | close | 1019 | 10.71 | 1.80473 | 1.80109 | 1.80859 | -1203.80 | 106306.27 |
2043 | 2015.01.21 22:45 | buy | 1022 | 10.63 | 1.86514 | 1.86014 | 1.86764 | ||
2044 | 2015.01.21 23:06 | close | 1022 | 10.63 | 1.86700 | 1.86014 | 1.86764 | 1416.43 | 107722.70 |
2045 | 2015.01.22 22:00 | buy | 1023 | 10.77 | 1.85683 | 1.85183 | 1.85933 | ||
2046 | 2015.01.22 22:46 | close | 1023 | 10.77 | 1.85880 | 1.85183 | 1.85933 | 1524.51 | 109247.21 |
2047 | 2015.01.27 23:40 | buy | 1024 | 10.92 | 1.88229 | 1.87729 | 1.88479 | ||
2048 | 2015.01.27 23:48 | close | 1024 | 10.92 | 1.88370 | 1.87729 | 1.88479 | 1084.55 | 110331.76 |
2049 | 2015.02.02 22:40 | buy | 1025 | 11.03 | 1.89041 | 1.88541 | 1.89291 | ||
2050 | 2015.02.02 22:55 | buy | 1026 | 11.03 | 1.88950 | 1.88450 | 1.89200 | ||
2051 | 2015.02.03 00:10 | close | 1026 | 11.03 | 1.89042 | 1.88450 | 1.89200 | 656.50 | 110988.26 |
2052 | 2015.02.03 00:10 | close | 1025 | 11.03 | 1.89042 | 1.88541 | 1.89291 | -100.33 | 110887.94 |
2053 | 2015.02.03 22:10 | buy | 1027 | 11.09 | 1.88070 | 1.87570 | 1.88320 | ||
2054 | 2015.02.03 22:15 | buy | 1028 | 11.09 | 1.87986 | 1.87486 | 1.88236 | ||
2055 | 2015.02.03 23:11 | close | 1028 | 11.09 | 1.88084 | 1.87486 | 1.88236 | 741.85 | 111629.79 |
2056 | 2015.02.03 23:11 | close | 1027 | 11.09 | 1.88084 | 1.87570 | 1.88320 | 39.44 | 111669.23 |
2057 | 2015.02.11 23:40 | buy | 1029 | 11.17 | 1.92377 | 1.91877 | 1.92627 | ||
2058 | 2015.02.11 23:45 | buy | 1030 | 11.17 | 1.92234 | 1.91734 | 1.92484 | ||
2059 | 2015.02.12 02:31 | close | 1030 | 11.17 | 1.92381 | 1.91734 | 1.92484 | 1064.39 | 112733.61 |
2060 | 2015.02.12 02:31 | close | 1029 | 11.17 | 1.92381 | 1.91877 | 1.92627 | -140.00 | 112593.61 |
2061 | 2015.02.17 22:50 | buy | 1031 | 11.26 | 1.90020 | 1.89520 | 1.90270 | ||
2062 | 2015.02.17 23:46 | close | 1031 | 11.26 | 1.90126 | 1.89520 | 1.90270 | 821.11 | 113414.72 |
2063 | 2015.02.18 22:00 | buy | 1032 | 11.34 | 1.91751 | 1.91251 | 1.92001 | ||
2064 | 2015.02.18 22:14 | close | 1032 | 11.34 | 1.91929 | 1.91251 | 1.92001 | 1442.58 | 114857.30 |
2065 | 2015.02.18 23:10 | buy | 1033 | 11.49 | 1.91729 | 1.91229 | 1.91979 | ||
2066 | 2015.02.18 23:30 | close | 1033 | 11.49 | 1.91848 | 1.91229 | 1.91979 | 950.52 | 115807.82 |
2067 | 2015.02.23 23:50 | buy | 1034 | 11.58 | 1.94243 | 1.93743 | 1.94493 | ||
2068 | 2015.02.24 01:16 | close | 1034 | 11.58 | 1.94274 | 1.93743 | 1.94493 | 156.61 | 115964.43 |
2069 | 2015.02.27 22:40 | buy | 1035 | 11.60 | 1.92881 | 1.92381 | 1.93131 | ||
2070 | 2015.02.27 23:35 | buy | 1036 | 11.60 | 1.92781 | 1.92281 | 1.93031 | ||
2071 | 2015.02.27 23:59 | close | 1036 | 11.60 | 1.92994 | 1.92281 | 1.93031 | 1781.71 | 117746.14 |
2072 | 2015.02.27 23:59 | close | 1035 | 11.60 | 1.92994 | 1.92381 | 1.93131 | 907.11 | 118653.25 |
2073 | 2015.03.06 22:05 | buy | 1037 | 11.87 | 1.89657 | 1.89157 | 1.89907 | ||
2074 | 2015.03.06 22:10 | buy | 1038 | 11.87 | 1.89570 | 1.89070 | 1.89820 | ||
2075 | 2015.03.06 22:48 | close | 1038 | 11.87 | 1.89759 | 1.89070 | 1.89820 | 1608.38 | 120261.63 |
2076 | 2015.03.06 22:48 | close | 1037 | 11.87 | 1.89759 | 1.89157 | 1.89907 | 829.77 | 121091.40 |
2077 | 2015.03.06 23:40 | buy | 1039 | 12.11 | 1.89616 | 1.89116 | 1.89866 | ||
2078 | 2015.03.06 23:49 | close | 1039 | 12.11 | 1.89764 | 1.89116 | 1.89866 | 1266.54 | 122357.94 |
2079 | 2015.03.11 22:20 | buy | 1040 | 12.24 | 1.90361 | 1.89861 | 1.90611 | ||
2080 | 2015.03.11 22:25 | buy | 1041 | 12.24 | 1.90279 | 1.89779 | 1.90529 | ||
2081 | 2015.03.11 22:30 | buy | 1042 | 12.24 | 1.90117 | 1.89617 | 1.90367 | ||
2082 | 2015.03.11 23:27 | close | 1042 | 12.24 | 1.90364 | 1.89617 | 1.90367 | 2193.77 | 124551.71 |
2083 | 2015.03.11 23:27 | close | 1041 | 12.24 | 1.90364 | 1.89779 | 1.90529 | 698.74 | 125250.45 |
2084 | 2015.03.11 23:27 | close | 1040 | 12.24 | 1.90364 | 1.89861 | 1.90611 | -58.00 | 125192.45 |
2085 | 2015.03.11 23:55 | buy | 1043 | 12.52 | 1.90219 | 1.89719 | 1.90469 | ||
2086 | 2015.03.12 01:43 | close | 1043 | 12.52 | 1.90283 | 1.89719 | 1.90469 | 409.45 | 125601.90 |
2087 | 2015.03.12 23:00 | buy | 1044 | 12.56 | 1.88752 | 1.88252 | 1.89002 | ||
2088 | 2015.03.12 23:13 | close | 1044 | 12.56 | 1.88861 | 1.88252 | 1.89002 | 944.29 | 126546.19 |
2089 | 2015.03.20 22:40 | buy | 1045 | 12.65 | 1.87776 | 1.87276 | 1.88026 | ||
2090 | 2015.03.20 22:50 | close | 1045 | 12.65 | 1.87878 | 1.87276 | 1.88026 | 884.31 | 127430.50 |
2091 | 2015.03.24 23:00 | buy | 1046 | 12.74 | 1.85476 | 1.84976 | 1.85726 | ||
2092 | 2015.03.25 00:00 | close | 1046 | 12.74 | 1.85521 | 1.84976 | 1.85726 | 306.75 | 127737.25 |
2093 | 2015.03.25 22:10 | buy | 1047 | 12.77 | 1.86040 | 1.85540 | 1.86290 | ||
2094 | 2015.03.25 22:54 | close | 1047 | 12.77 | 1.86208 | 1.85540 | 1.86290 | 1527.97 | 129265.22 |
2095 | 2015.03.30 22:25 | buy | 1048 | 12.93 | 1.87715 | 1.87215 | 1.87965 | ||
2096 | 2015.03.30 23:19 | close | 1048 | 12.93 | 1.87871 | 1.87215 | 1.87965 | 1430.01 | 130695.23 |
2097 | 2015.03.31 22:00 | buy | 1049 | 13.07 | 1.87901 | 1.87401 | 1.88151 | ||
2098 | 2015.03.31 22:55 | buy | 1050 | 13.07 | 1.87821 | 1.87321 | 1.88071 | ||
2099 | 2015.04.01 00:02 | close | 1050 | 13.07 | 1.87965 | 1.87321 | 1.88071 | 1290.02 | 131985.25 |
2100 | 2015.04.01 00:02 | close | 1049 | 13.07 | 1.87965 | 1.87401 | 1.88151 | 501.82 | 132487.07 |
2101 | 2015.04.02 22:00 | buy | 1051 | 13.25 | 1.86215 | 1.85715 | 1.86465 | ||
2102 | 2015.04.03 00:54 | close | 1051 | 13.25 | 1.86338 | 1.85715 | 1.86465 | 1098.04 | 133585.11 |
2103 | 2015.04.06 22:00 | buy | 1052 | 13.36 | 1.85978 | 1.85478 | 1.86228 | ||
2104 | 2015.04.06 22:10 | buy | 1053 | 13.36 | 1.85836 | 1.85336 | 1.86086 | ||
2105 | 2015.04.06 23:00 | buy | 1054 | 13.36 | 1.85756 | 1.85256 | 1.86006 | ||
2106 | 2015.04.07 02:20 | close | 1054 | 13.36 | 1.85748 | 1.85256 | 1.86006 | -212.18 | 133372.93 |
2107 | 2015.04.07 02:20 | close | 1053 | 13.36 | 1.85748 | 1.85336 | 1.86086 | -1017.91 | 132355.03 |
2108 | 2015.04.07 02:20 | close | 1052 | 13.36 | 1.85748 | 1.85478 | 1.86228 | -2448.09 | 129906.94 |
2109 | 2015.04.07 22:00 | buy | 1055 | 12.99 | 1.85213 | 1.84713 | 1.85463 | ||
2110 | 2015.04.07 23:01 | close | 1055 | 12.99 | 1.85381 | 1.84713 | 1.85463 | 1554.22 | 131461.16 |
2111 | 2015.04.08 22:20 | buy | 1056 | 13.15 | 1.86466 | 1.85966 | 1.86716 | ||
2112 | 2015.04.08 23:00 | buy | 1057 | 13.15 | 1.86372 | 1.85872 | 1.86622 | ||
2113 | 2015.04.08 23:29 | close | 1057 | 13.15 | 1.86518 | 1.85872 | 1.86622 | 1355.27 | 132816.43 |
2114 | 2015.04.08 23:29 | close | 1056 | 13.15 | 1.86518 | 1.85966 | 1.86716 | 423.43 | 133239.86 |
2115 | 2015.04.09 22:15 | buy | 1058 | 13.32 | 1.85043 | 1.84543 | 1.85293 | ||
2116 | 2015.04.09 23:04 | close | 1058 | 13.32 | 1.85156 | 1.84543 | 1.85293 | 1041.45 | 134281.31 |
2117 | 2015.04.10 22:35 | buy | 1059 | 13.43 | 1.84178 | 1.83678 | 1.84428 | ||
2118 | 2015.04.10 22:50 | close | 1059 | 13.43 | 1.84311 | 1.83678 | 1.84428 | 1252.45 | 135533.76 |
2119 | 2015.04.10 23:20 | buy | 1060 | 13.55 | 1.84116 | 1.83616 | 1.84366 | ||
2120 | 2015.04.10 23:50 | buy | 1061 | 13.55 | 1.84017 | 1.83517 | 1.84267 | ||
2121 | 2015.04.10 23:55 | buy | 1062 | 13.55 | 1.83935 | 1.83435 | 1.84185 | ||
2122 | 2015.04.13 02:30 | close | 1062 | 13.55 | 1.84020 | 1.83435 | 1.84185 | 734.74 | 136268.50 |
2123 | 2015.04.13 02:30 | close | 1061 | 13.55 | 1.84020 | 1.83517 | 1.84267 | -102.83 | 136165.68 |
2124 | 2015.04.13 02:30 | close | 1060 | 13.55 | 1.84020 | 1.83616 | 1.84366 | -1114.04 | 135051.64 |
2125 | 2015.04.14 23:40 | buy | 1063 | 13.51 | 1.84470 | 1.83970 | 1.84720 | ||
2126 | 2015.04.15 00:28 | close | 1063 | 13.51 | 1.84550 | 1.83970 | 1.84720 | 681.69 | 135733.33 |
2127 | 2015.04.15 23:15 | buy | 1064 | 13.57 | 1.82555 | 1.82055 | 1.82805 | ||
2128 | 2015.04.15 23:30 | buy | 1065 | 13.57 | 1.82468 | 1.81968 | 1.82718 | ||
2129 | 2015.04.16 02:53 | close | 1065 | 13.57 | 1.82415 | 1.81968 | 1.82718 | -753.18 | 134980.14 |
2130 | 2015.04.16 02:53 | close | 1064 | 13.57 | 1.82415 | 1.82055 | 1.82805 | -1643.15 | 133336.99 |
2131 | 2015.04.17 23:30 | buy | 1066 | 13.33 | 1.82777 | 1.82277 | 1.83027 | ||
2132 | 2015.04.17 23:44 | close | 1066 | 13.33 | 1.82933 | 1.82277 | 1.83027 | 1474.27 | 134811.26 |
2133 | 2015.04.21 23:00 | buy | 1067 | 13.48 | 1.83297 | 1.82797 | 1.83547 | ||
2134 | 2015.04.22 02:29 | close | 1067 | 13.48 | 1.83245 | 1.82797 | 1.83547 | -661.17 | 134150.09 |
2135 | 2015.04.22 22:40 | buy | 1068 | 13.42 | 1.83875 | 1.83375 | 1.84125 | ||
2136 | 2015.04.22 23:38 | close | 1068 | 13.42 | 1.83925 | 1.83375 | 1.84125 | 411.87 | 134561.96 |
2137 | 2015.04.27 22:00 | buy | 1069 | 13.46 | 1.83993 | 1.83493 | 1.84243 | ||
2138 | 2015.04.27 22:58 | close | 1069 | 13.46 | 1.84223 | 1.83493 | 1.84243 | 2239.59 | 136801.55 |
2139 | 2015.04.27 23:40 | buy | 1070 | 13.68 | 1.84090 | 1.83590 | 1.84340 | ||
2140 | 2015.04.28 01:30 | close | 1070 | 13.68 | 1.84110 | 1.83590 | 1.84340 | 71.50 | 136873.05 |
2141 | 2015.04.30 22:55 | buy | 1071 | 13.69 | 1.85201 | 1.84701 | 1.85451 | ||
2142 | 2015.05.01 01:11 | close | 1071 | 13.69 | 1.85267 | 1.84701 | 1.85451 | 546.30 | 137419.36 |
2143 | 2015.05.04 22:15 | buy | 1072 | 13.74 | 1.82851 | 1.82351 | 1.83101 | ||
2144 | 2015.05.04 23:20 | buy | 1073 | 13.74 | 1.82744 | 1.82244 | 1.82994 | ||
2145 | 2015.05.05 01:54 | close | 1073 | 13.74 | 1.82814 | 1.82244 | 1.82994 | 589.73 | 138009.09 |
2146 | 2015.05.05 01:54 | close | 1072 | 13.74 | 1.82814 | 1.82351 | 1.83101 | -518.58 | 137490.51 |
2147 | 2015.05.15 22:00 | buy | 1074 | 13.75 | 1.89163 | 1.88663 | 1.89413 | ||
2148 | 2015.05.15 22:15 | buy | 1075 | 13.75 | 1.89061 | 1.88561 | 1.89311 | ||
2149 | 2015.05.15 23:35 | buy | 1076 | 13.75 | 1.88853 | 1.88353 | 1.89103 | ||
2150 | 2015.05.18 01:07 | close | 1076 | 13.75 | 1.89054 | 1.88353 | 1.89103 | 1948.11 | 139438.62 |
2151 | 2015.05.18 01:07 | close | 1075 | 13.75 | 1.89054 | 1.88561 | 1.89311 | -208.00 | 139230.62 |
2152 | 2015.05.18 01:07 | close | 1074 | 13.75 | 1.89054 | 1.88663 | 1.89413 | -1265.33 | 137965.30 |
2153 | 2015.05.19 22:00 | buy | 1077 | 13.80 | 1.89373 | 1.88873 | 1.89623 | ||
2154 | 2015.05.19 22:19 | close | 1077 | 13.80 | 1.89523 | 1.88873 | 1.89623 | 1464.00 | 139429.30 |
2155 | 2015.05.26 22:50 | buy | 1078 | 13.94 | 1.91102 | 1.90602 | 1.91352 | ||
2156 | 2015.05.26 23:13 | close | 1078 | 13.94 | 1.91203 | 1.90602 | 1.91352 | 963.88 | 140393.18 |
2157 | 2015.05.29 22:50 | buy | 1079 | 14.04 | 1.90200 | 1.89700 | 1.90450 | ||
2158 | 2015.05.29 23:00 | buy | 1080 | 14.04 | 1.90077 | 1.89577 | 1.90327 | ||
2159 | 2015.05.29 23:36 | close | 1080 | 14.04 | 1.90238 | 1.89577 | 1.90327 | 1605.91 | 141999.09 |
2160 | 2015.05.29 23:36 | close | 1079 | 14.04 | 1.90238 | 1.89700 | 1.90450 | 303.95 | 142303.04 |
2161 | 2015.06.05 22:00 | buy | 1081 | 14.23 | 1.90021 | 1.89521 | 1.90271 | ||
2162 | 2015.06.05 23:00 | buy | 1082 | 14.23 | 1.89912 | 1.89412 | 1.90162 | ||
2163 | 2015.06.05 23:50 | buy | 1083 | 14.23 | 1.89828 | 1.89328 | 1.90078 | ||
2164 | 2015.06.08 01:18 | close | 1083 | 14.23 | 1.89950 | 1.89328 | 1.90078 | 1168.68 | 143471.72 |
2165 | 2015.06.08 01:18 | close | 1082 | 14.23 | 1.89950 | 1.89412 | 1.90162 | 267.50 | 143739.22 |
2166 | 2015.06.08 01:18 | close | 1081 | 14.23 | 1.89950 | 1.89521 | 1.90271 | -901.88 | 142837.35 |
2167 | 2015.06.11 22:30 | buy | 1084 | 14.28 | 1.90548 | 1.90048 | 1.90798 | ||
2168 | 2015.06.11 23:01 | close | 1084 | 14.28 | 1.90675 | 1.90048 | 1.90798 | 1267.43 | 144104.78 |
2169 | 2015.06.16 23:10 | buy | 1085 | 14.41 | 1.92541 | 1.92041 | 1.92791 | ||
2170 | 2015.06.16 23:40 | buy | 1086 | 14.41 | 1.92437 | 1.91937 | 1.92687 | ||
2171 | 2015.06.16 23:50 | buy | 1087 | 14.41 | 1.92265 | 1.91765 | 1.92515 | ||
2172 | 2015.06.17 03:29 | close | 1087 | 14.41 | 1.92316 | 1.91765 | 1.92515 | 412.24 | 144517.02 |
2173 | 2015.06.17 03:29 | close | 1086 | 14.41 | 1.92316 | 1.91937 | 1.92687 | -1456.76 | 143060.26 |
2174 | 2015.06.17 03:29 | close | 1085 | 14.41 | 1.92316 | 1.92041 | 1.92791 | -2586.85 | 140473.41 |
2175 | 2015.06.19 22:00 | buy | 1088 | 14.05 | 1.94688 | 1.94188 | 1.94938 | ||
2176 | 2015.06.19 22:40 | close | 1088 | 14.05 | 1.94797 | 1.94188 | 1.94938 | 1056.47 | 141529.88 |
2177 | 2015.06.19 23:00 | buy | 1089 | 14.15 | 1.94651 | 1.94151 | 1.94901 | ||
2178 | 2015.06.19 23:29 | close | 1089 | 14.15 | 1.94743 | 1.94151 | 1.94901 | 882.61 | 142412.49 |
2179 | 2015.06.25 22:00 | buy | 1090 | 14.24 | 1.93801 | 1.93301 | 1.94051 | ||
2180 | 2015.06.25 23:33 | close | 1090 | 14.24 | 1.94028 | 1.93301 | 1.94051 | 2337.84 | 144750.33 |
2181 | 2015.06.26 22:00 | buy | 1091 | 14.48 | 1.93825 | 1.93325 | 1.94075 | ||
2182 | 2015.06.26 22:50 | buy | 1092 | 14.48 | 1.93749 | 1.93249 | 1.93999 | ||
2183 | 2015.06.26 23:32 | close | 1092 | 14.48 | 1.93912 | 1.93249 | 1.93999 | 1678.39 | 146428.72 |
2184 | 2015.06.26 23:32 | close | 1091 | 14.48 | 1.93912 | 1.93325 | 1.94075 | 848.57 | 147277.29 |
2185 | 2015.07.02 22:10 | buy | 1093 | 14.73 | 1.95846 | 1.95346 | 1.96096 | ||
2186 | 2015.07.02 22:20 | buy | 1094 | 14.73 | 1.95759 | 1.95259 | 1.96009 | ||
2187 | 2015.07.03 01:05 | close | 1094 | 14.73 | 1.95760 | 1.95259 | 1.96009 | -133.99 | 147143.30 |
2188 | 2015.07.03 01:05 | close | 1093 | 14.73 | 1.95760 | 1.95346 | 1.96096 | -1100.31 | 146042.99 |
2189 | 2015.07.03 23:50 | buy | 1095 | 14.60 | 1.95405 | 1.94905 | 1.95655 | ||
2190 | 2015.07.03 23:53 | close | 1095 | 14.60 | 1.95627 | 1.94905 | 1.95655 | 2341.74 | 148384.73 |
2191 | 2015.07.07 22:00 | buy | 1096 | 14.84 | 1.96499 | 1.95999 | 1.96749 | ||
2192 | 2015.07.07 22:15 | buy | 1097 | 14.84 | 1.96418 | 1.95918 | 1.96668 | ||
2193 | 2015.07.07 22:20 | buy | 1098 | 14.84 | 1.96320 | 1.95820 | 1.96570 | ||
2194 | 2015.07.07 22:43 | close | 1098 | 14.84 | 1.96567 | 1.95820 | 1.96570 | 2659.95 | 151044.68 |
2195 | 2015.07.07 22:43 | close | 1097 | 14.84 | 1.96567 | 1.95918 | 1.96668 | 1563.37 | 152608.05 |
2196 | 2015.07.07 22:43 | close | 1096 | 14.84 | 1.96567 | 1.95999 | 1.96749 | 657.01 | 153265.06 |
2197 | 2015.07.09 23:10 | buy | 1099 | 15.33 | 1.95256 | 1.94756 | 1.95506 | ||
2198 | 2015.07.09 23:31 | close | 1099 | 15.33 | 1.95361 | 1.94756 | 1.95506 | 1106.40 | 154371.46 |
2199 | 2015.07.10 22:00 | buy | 1100 | 15.44 | 1.96762 | 1.96262 | 1.97012 | ||
2200 | 2015.07.10 22:55 | buy | 1101 | 15.44 | 1.96660 | 1.96160 | 1.96910 | ||
2201 | 2015.07.10 23:39 | close | 1101 | 15.44 | 1.96798 | 1.96160 | 1.96910 | 1498.53 | 155869.99 |
2202 | 2015.07.10 23:39 | close | 1100 | 15.44 | 1.96798 | 1.96262 | 1.97012 | 311.03 | 156181.02 |
2203 | 2015.07.13 22:00 | buy | 1102 | 15.62 | 1.97433 | 1.96933 | 1.97683 | ||
2204 | 2015.07.13 22:15 | buy | 1103 | 15.62 | 1.97323 | 1.96823 | 1.97573 | ||
2205 | 2015.07.13 22:25 | buy | 1104 | 15.62 | 1.97191 | 1.96691 | 1.97441 | ||
2206 | 2015.07.14 01:45 | close | 1104 | 15.62 | 1.97281 | 1.96691 | 1.97441 | 906.18 | 157087.21 |
2207 | 2015.07.14 01:45 | close | 1103 | 15.62 | 1.97281 | 1.96823 | 1.97573 | -648.54 | 156438.67 |
2208 | 2015.07.14 01:45 | close | 1102 | 15.62 | 1.97281 | 1.96933 | 1.97683 | -1944.14 | 154494.53 |
2209 | 2015.07.15 23:25 | buy | 1105 | 15.45 | 2.01941 | 2.01441 | 2.02191 | ||
2210 | 2015.07.15 23:50 | buy | 1106 | 15.45 | 2.01831 | 2.01331 | 2.02081 | ||
2211 | 2015.07.16 01:49 | close | 1106 | 15.45 | 2.01967 | 2.01331 | 2.02081 | 1343.89 | 155838.42 |
2212 | 2015.07.16 01:49 | close | 1105 | 15.45 | 2.01967 | 2.01441 | 2.02191 | 62.60 | 155901.03 |
2213 | 2015.07.17 22:55 | buy | 1107 | 15.59 | 2.02643 | 2.02143 | 2.02893 | ||
2214 | 2015.07.17 23:25 | buy | 1108 | 15.59 | 2.02492 | 2.01992 | 2.02742 | ||
2215 | 2015.07.17 23:45 | buy | 1109 | 15.59 | 2.02363 | 2.01863 | 2.02613 | ||
2216 | 2015.07.20 01:08 | close | 1109 | 15.59 | 2.02538 | 2.01863 | 2.02613 | 1903.45 | 157804.48 |
2217 | 2015.07.20 01:08 | close | 1108 | 15.59 | 2.02538 | 2.01992 | 2.02742 | 387.14 | 158191.61 |
2218 | 2015.07.20 01:08 | close | 1107 | 15.59 | 2.02538 | 2.02143 | 2.02893 | -1387.76 | 156803.85 |
2219 | 2015.07.20 23:55 | buy | 1110 | 15.68 | 2.02160 | 2.01660 | 2.02410 | ||
2220 | 2015.07.21 00:02 | close | 1110 | 15.68 | 2.02264 | 2.01660 | 2.02410 | 1075.05 | 157878.90 |
2221 | 2015.07.24 22:20 | buy | 1111 | 15.79 | 2.02416 | 2.01916 | 2.02666 | ||
2222 | 2015.07.24 22:55 | buy | 1112 | 15.79 | 2.02233 | 2.01733 | 2.02483 | ||
2223 | 2015.07.24 23:00 | buy | 1113 | 15.79 | 2.02145 | 2.01645 | 2.02395 | ||
2224 | 2015.07.27 01:15 | close | 1113 | 15.79 | 2.02340 | 2.01645 | 2.02395 | 2165.84 | 160044.74 |
2225 | 2015.07.27 01:15 | close | 1112 | 15.79 | 2.02340 | 2.01733 | 2.02483 | 1118.25 | 161162.99 |
2226 | 2015.07.27 01:15 | close | 1111 | 15.79 | 2.02340 | 2.01916 | 2.02666 | -1060.27 | 160102.72 |
2227 | 2015.08.06 22:45 | buy | 1114 | 16.01 | 2.03414 | 2.02914 | 2.03664 | ||
2228 | 2015.08.07 02:12 | close | 1114 | 16.01 | 2.03382 | 2.02914 | 2.03664 | -543.97 | 159558.75 |
2229 | 2015.08.10 22:55 | buy | 1115 | 15.96 | 2.02735 | 2.02235 | 2.02985 | ||
2230 | 2015.08.10 23:00 | buy | 1116 | 15.96 | 2.02640 | 2.02140 | 2.02890 | ||
2231 | 2015.08.11 01:07 | close | 1116 | 15.96 | 2.02756 | 2.02140 | 2.02890 | 1238.63 | 160797.39 |
2232 | 2015.08.11 01:07 | close | 1115 | 15.96 | 2.02756 | 2.02235 | 2.02985 | 95.49 | 160892.88 |
2233 | 2015.08.11 22:00 | buy | 1117 | 16.09 | 2.04220 | 2.03720 | 2.04470 | ||
2234 | 2015.08.11 22:45 | buy | 1118 | 16.09 | 2.04100 | 2.03600 | 2.04350 | ||
2235 | 2015.08.12 00:26 | close | 1118 | 16.09 | 2.04237 | 2.03600 | 2.04350 | 1503.38 | 162396.26 |
2236 | 2015.08.12 00:26 | close | 1117 | 16.09 | 2.04237 | 2.03720 | 2.04470 | 47.73 | 162444.00 |
2237 | 2015.08.12 22:10 | buy | 1119 | 16.24 | 2.02766 | 2.02266 | 2.03016 | ||
2238 | 2015.08.12 22:55 | buy | 1120 | 16.24 | 2.02670 | 2.02170 | 2.02920 | ||
2239 | 2015.08.13 02:31 | close | 1120 | 16.24 | 2.02622 | 2.02170 | 2.02920 | -840.22 | 161603.77 |
2240 | 2015.08.13 02:31 | close | 1119 | 16.24 | 2.02622 | 2.02266 | 2.03016 | -2015.59 | 159588.18 |
2241 | 2015.08.18 23:10 | buy | 1121 | 15.96 | 2.04431 | 2.03931 | 2.04681 | ||
2242 | 2015.08.18 23:30 | buy | 1122 | 15.96 | 2.04353 | 2.03853 | 2.04603 | ||
2243 | 2015.08.19 00:28 | close | 1122 | 15.96 | 2.04468 | 2.03853 | 2.04603 | 1226.52 | 160814.71 |
2244 | 2015.08.19 00:28 | close | 1121 | 15.96 | 2.04468 | 2.03931 | 2.04681 | 287.99 | 161102.70 |
2245 | 2015.08.19 22:35 | buy | 1123 | 16.11 | 2.05474 | 2.04974 | 2.05724 | ||
2246 | 2015.08.19 22:59 | close | 1123 | 16.11 | 2.05645 | 2.04974 | 2.05724 | 1964.14 | 163066.84 |
2247 | 2015.08.26 23:35 | buy | 1124 | 16.31 | 2.05997 | 2.05497 | 2.06247 | ||
2248 | 2015.08.26 23:40 | buy | 1125 | 16.31 | 2.05815 | 2.05315 | 2.06065 | ||
2249 | 2015.08.26 23:59 | s/l | 1124 | 16.31 | 2.05497 | 2.05497 | 2.06247 | -6263.18 | 156803.66 |
2250 | 2015.08.27 00:05 | s/l | 1125 | 16.31 | 2.05315 | 2.05315 | 2.06065 | -6402.63 | 150401.03 |
2251 | 2015.08.27 23:50 | buy | 1126 | 15.04 | 2.03318 | 2.02818 | 2.03568 | ||
2252 | 2015.08.27 23:55 | buy | 1127 | 15.04 | 2.03208 | 2.02708 | 2.03458 | ||
2253 | 2015.08.28 00:13 | t/p | 1127 | 15.04 | 2.03458 | 2.02708 | 2.03458 | 2686.94 | 153087.97 |
2254 | 2015.08.28 00:42 | close | 1126 | 15.04 | 2.03527 | 2.02818 | 2.03568 | 2221.99 | 155309.95 |
2255 | 2015.08.31 22:10 | buy | 1128 | 15.53 | 2.01985 | 2.01485 | 2.02235 | ||
2256 | 2015.08.31 22:35 | t/p | 1128 | 15.53 | 2.02235 | 2.01485 | 2.02235 | 2818.58 | 158128.53 |
2257 | 2015.08.31 22:50 | buy | 1129 | 15.81 | 2.01986 | 2.01486 | 2.02236 | ||
2258 | 2015.08.31 23:00 | buy | 1130 | 15.81 | 2.01865 | 2.01365 | 2.02115 | ||
2259 | 2015.08.31 23:10 | buy | 1131 | 15.81 | 2.01674 | 2.01174 | 2.01924 | ||
2260 | 2015.08.31 23:13 | s/l | 1129 | 15.81 | 2.01486 | 2.01486 | 2.02236 | -6070.81 | 152057.72 |
2261 | 2015.08.31 23:15 | buy | 1132 | 15.21 | 2.01506 | 2.01006 | 2.01756 | ||
2262 | 2015.08.31 23:22 | s/l | 1130 | 15.81 | 2.01365 | 2.01365 | 2.02115 | -6070.82 | 145986.90 |
2263 | 2015.08.31 23:25 | buy | 1133 | 14.60 | 2.01316 | 2.00816 | 2.01566 | ||
2264 | 2015.08.31 23:31 | t/p | 1133 | 14.60 | 2.01566 | 2.00816 | 2.01566 | 2649.80 | 148636.70 |
2265 | 2015.09.01 01:59 | close | 1132 | 15.21 | 2.01722 | 2.01006 | 2.01756 | 2327.25 | 150963.95 |
2266 | 2015.09.01 01:59 | close | 1131 | 15.81 | 2.01722 | 2.01174 | 2.01924 | 416.45 | 151380.40 |
2267 | 2015.09.02 22:45 | buy | 1134 | 15.14 | 2.03148 | 2.02648 | 2.03398 | ||
2268 | 2015.09.02 23:00 | buy | 1135 | 15.14 | 2.03057 | 2.02557 | 2.03307 | ||
2269 | 2015.09.02 23:50 | buy | 1136 | 15.14 | 2.02915 | 2.02415 | 2.03165 | ||
2270 | 2015.09.03 01:48 | close | 1136 | 15.14 | 2.03036 | 2.02415 | 2.03165 | 1145.78 | 152526.19 |
2271 | 2015.09.03 01:48 | close | 1135 | 15.14 | 2.03036 | 2.02557 | 2.03307 | -475.15 | 152051.04 |
2272 | 2015.09.03 01:48 | close | 1134 | 15.14 | 2.03036 | 2.02648 | 2.03398 | -1513.91 | 150537.13 |
2273 | 2015.09.11 22:40 | buy | 1137 | 15.05 | 2.04410 | 2.03910 | 2.04660 | ||
2274 | 2015.09.11 23:10 | close | 1137 | 15.05 | 2.04539 | 2.03910 | 2.04660 | 1358.22 | 151895.35 |
2275 | 2015.09.14 23:25 | buy | 1138 | 15.19 | 2.04419 | 2.03919 | 2.04669 | ||
2276 | 2015.09.14 23:47 | close | 1138 | 15.19 | 2.04536 | 2.03919 | 2.04669 | 1233.42 | 153128.77 |
2277 | 2015.09.15 22:20 | buy | 1139 | 15.31 | 2.03113 | 2.02613 | 2.03363 | ||
2278 | 2015.09.15 23:59 | close | 1139 | 15.31 | 2.03248 | 2.02613 | 2.03363 | 1450.78 | 154579.55 |
2279 | 2015.09.16 22:00 | buy | 1140 | 15.46 | 2.04012 | 2.03512 | 2.04262 | ||
2280 | 2015.09.16 22:12 | close | 1140 | 15.46 | 2.04192 | 2.03512 | 2.04262 | 1989.41 | 156568.96 |
2281 | 2015.09.17 22:00 | buy | 1141 | 15.66 | 2.04212 | 2.03712 | 2.04462 | ||
2282 | 2015.09.17 22:03 | t/p | 1141 | 15.66 | 2.04462 | 2.03712 | 2.04462 | 2841.35 | 159410.31 |
2283 | 2015.09.22 22:25 | buy | 1142 | 15.94 | 2.03721 | 2.03221 | 2.03971 | ||
2284 | 2015.09.22 23:00 | close | 1142 | 15.94 | 2.03831 | 2.03221 | 2.03971 | 1210.08 | 160620.39 |
2285 | 2015.09.24 22:45 | buy | 1143 | 16.06 | 2.02890 | 2.02390 | 2.03140 | ||
2286 | 2015.09.24 23:30 | buy | 1144 | 16.06 | 2.02653 | 2.02153 | 2.02903 | ||
2287 | 2015.09.25 00:01 | t/p | 1144 | 16.06 | 2.02903 | 2.02153 | 2.02903 | 2868.16 | 163488.55 |
2288 | 2015.09.25 00:04 | close | 1143 | 16.06 | 2.03028 | 2.02390 | 2.03140 | 1512.35 | 165000.90 |
2289 | 2015.09.29 23:10 | buy | 1145 | 16.50 | 2.03311 | 2.02811 | 2.03561 | ||
2290 | 2015.09.29 23:52 | close | 1145 | 16.50 | 2.03474 | 2.02811 | 2.03561 | 1911.67 | 166912.57 |
2291 | 2015.09.30 23:45 | buy | 1146 | 16.69 | 2.01506 | 2.01006 | 2.01756 | ||
2292 | 2015.09.30 23:55 | buy | 1147 | 16.69 | 2.01238 | 2.00738 | 2.01488 | ||
2293 | 2015.10.01 00:01 | t/p | 1147 | 16.69 | 2.01488 | 2.00738 | 2.01488 | 2885.42 | 169797.99 |
2294 | 2015.10.01 05:06 | s/l | 1146 | 16.69 | 2.01006 | 2.01006 | 2.01756 | -6549.43 | 163248.56 |
2295 | 2015.10.01 23:00 | buy | 1148 | 16.32 | 2.00537 | 2.00037 | 2.00787 | ||
2296 | 2015.10.01 23:50 | close | 1148 | 16.32 | 2.00666 | 2.00037 | 2.00787 | 1472.59 | 164721.15 |
2297 | 2015.10.02 22:00 | buy | 1149 | 16.47 | 2.00294 | 1.99794 | 2.00544 | ||
2298 | 2015.10.02 22:35 | buy | 1150 | 16.47 | 2.00123 | 1.99623 | 2.00373 | ||
2299 | 2015.10.02 22:45 | buy | 1151 | 16.47 | 1.99999 | 1.99499 | 2.00249 | ||
2300 | 2015.10.02 22:54 | s/l | 1149 | 16.47 | 1.99794 | 1.99794 | 2.00544 | -6321.81 | 158399.34 |
2301 | 2015.10.02 22:55 | buy | 1152 | 15.84 | 1.99846 | 1.99346 | 2.00096 | ||
2302 | 2015.10.02 23:24 | s/l | 1150 | 16.47 | 1.99623 | 1.99623 | 2.00373 | -6321.77 | 152077.57 |
2303 | 2015.10.02 23:25 | buy | 1153 | 15.21 | 1.99627 | 1.99127 | 1.99877 | ||
2304 | 2015.10.02 23:35 | t/p | 1153 | 15.21 | 1.99877 | 1.99127 | 1.99877 | 2759.36 | 154836.93 |
2305 | 2015.10.02 23:50 | buy | 1154 | 15.48 | 1.99645 | 1.99145 | 1.99895 | ||
2306 | 2015.10.05 01:32 | t/p | 1154 | 15.48 | 1.99895 | 1.99145 | 1.99895 | 2764.22 | 157601.15 |
2307 | 2015.10.05 01:32 | close | 1152 | 15.84 | 1.99896 | 1.99346 | 2.00096 | 440.89 | 158042.04 |
2308 | 2015.10.05 01:32 | close | 1151 | 16.47 | 1.99896 | 1.99499 | 2.00249 | -1440.76 | 156601.28 |
2309 | 2015.10.05 23:15 | buy | 1155 | 15.66 | 1.98209 | 1.97709 | 1.98459 | ||
2310 | 2015.10.05 23:26 | close | 1155 | 15.66 | 1.98284 | 1.97709 | 1.98459 | 775.56 | 157376.84 |
2311 | 2015.10.06 23:35 | buy | 1156 | 15.74 | 1.98460 | 1.97960 | 1.98710 | ||
2312 | 2015.10.06 23:55 | buy | 1157 | 15.74 | 1.98375 | 1.97875 | 1.98625 | ||
2313 | 2015.10.07 00:07 | close | 1157 | 15.74 | 1.98510 | 1.97875 | 1.98625 | 1446.43 | 158823.27 |
2314 | 2015.10.07 00:07 | close | 1156 | 15.74 | 1.98510 | 1.97960 | 1.98710 | 438.10 | 159261.37 |
2315 | 2015.10.14 22:00 | buy | 1158 | 15.93 | 2.00191 | 1.99691 | 2.00441 | ||
2316 | 2015.10.14 22:15 | buy | 1159 | 15.93 | 2.00072 | 1.99572 | 2.00322 | ||
2317 | 2015.10.14 22:55 | buy | 1160 | 15.93 | 1.99978 | 1.99478 | 2.00228 | ||
2318 | 2015.10.15 00:05 | close | 1160 | 15.93 | 2.00196 | 1.99478 | 2.00228 | 2369.73 | 161631.10 |
2319 | 2015.10.15 00:05 | close | 1159 | 15.93 | 2.00196 | 1.99572 | 2.00322 | 1241.10 | 162872.20 |
2320 | 2015.10.15 00:05 | close | 1158 | 15.93 | 2.00196 | 1.99691 | 2.00441 | -187.68 | 162684.52 |
2321 | 2015.10.15 22:20 | buy | 1161 | 16.27 | 1.98820 | 1.98320 | 1.99070 | ||
2322 | 2015.10.15 23:42 | close | 1161 | 16.27 | 1.99029 | 1.98320 | 1.99070 | 2449.03 | 165133.55 |
2323 | 2015.10.16 22:40 | buy | 1162 | 16.51 | 1.99417 | 1.98917 | 1.99667 | ||
2324 | 2015.10.16 22:55 | buy | 1163 | 16.51 | 1.99339 | 1.98839 | 1.99589 | ||
2325 | 2015.10.16 23:00 | buy | 1164 | 16.51 | 1.99263 | 1.98763 | 1.99513 | ||
2326 | 2015.10.16 23:57 | close | 1164 | 16.51 | 1.99435 | 1.98763 | 1.99513 | 2024.74 | 167158.29 |
2327 | 2015.10.16 23:57 | close | 1163 | 16.51 | 1.99435 | 1.98839 | 1.99589 | 1079.02 | 168237.31 |
2328 | 2015.10.16 23:57 | close | 1162 | 16.51 | 1.99435 | 1.98917 | 1.99667 | 108.42 | 168345.73 |
2329 | 2015.10.22 22:00 | buy | 1165 | 16.83 | 2.01582 | 2.01082 | 2.01832 | ||
2330 | 2015.10.22 22:05 | close | 1165 | 16.83 | 2.01718 | 2.01082 | 2.01832 | 1607.29 | 169953.02 |
2331 | 2015.10.22 23:55 | buy | 1166 | 17.00 | 2.01506 | 2.01006 | 2.01756 | ||
2332 | 2015.10.23 01:45 | close | 1166 | 17.00 | 2.01555 | 2.01006 | 2.01756 | 460.37 | 170413.39 |
2333 | 2015.10.23 23:00 | buy | 1167 | 17.04 | 2.01743 | 2.01243 | 2.01993 | ||
2334 | 2015.10.23 23:55 | buy | 1168 | 17.04 | 2.01606 | 2.01106 | 2.01856 | ||
2335 | 2015.10.26 01:30 | close | 1168 | 17.04 | 2.01730 | 2.01106 | 2.01856 | 1424.71 | 171838.09 |
2336 | 2015.10.26 01:30 | close | 1167 | 17.04 | 2.01730 | 2.01243 | 2.01993 | -334.80 | 171503.29 |
2337 | 2015.10.30 22:00 | buy | 1169 | 17.15 | 2.01562 | 2.01062 | 2.01812 | ||
2338 | 2015.10.30 22:15 | buy | 1170 | 17.15 | 2.01487 | 2.00987 | 2.01737 | ||
2339 | 2015.10.30 22:43 | close | 1170 | 17.15 | 2.01709 | 2.00987 | 2.01737 | 2749.46 | 174252.75 |
2340 | 2015.10.30 22:43 | close | 1169 | 17.15 | 2.01709 | 2.01062 | 2.01812 | 1780.03 | 176032.78 |
2341 | 2015.11.04 23:25 | buy | 1171 | 17.60 | 2.02271 | 2.01771 | 2.02521 | ||
2342 | 2015.11.05 00:02 | close | 1171 | 17.60 | 2.02364 | 2.01771 | 2.02521 | 959.90 | 176992.68 |
2343 | 2015.11.12 22:20 | buy | 1172 | 17.70 | 2.02106 | 2.01606 | 2.02356 | ||
2344 | 2015.11.12 22:37 | close | 1172 | 17.70 | 2.02229 | 2.01606 | 2.02356 | 1516.89 | 178509.57 |
2345 | 2015.11.16 22:00 | buy | 1173 | 17.85 | 2.02613 | 2.02113 | 2.02863 | ||
2346 | 2015.11.16 23:50 | close | 1173 | 17.85 | 2.02678 | 2.02113 | 2.02863 | 749.50 | 179259.07 |
2347 | 2015.11.18 23:00 | buy | 1174 | 17.93 | 2.02915 | 2.02415 | 2.03165 | ||
2348 | 2015.11.18 23:05 | buy | 1175 | 17.93 | 2.02812 | 2.02312 | 2.03062 | ||
2349 | 2015.11.18 23:10 | buy | 1176 | 17.93 | 2.02723 | 2.02223 | 2.02973 | ||
2350 | 2015.11.19 03:38 | close | 1176 | 17.93 | 2.02632 | 2.02223 | 2.02973 | -1508.44 | 177750.63 |
2351 | 2015.11.19 03:38 | close | 1175 | 17.93 | 2.02632 | 2.02312 | 2.03062 | -2711.04 | 175039.59 |
2352 | 2015.11.19 03:38 | close | 1174 | 17.93 | 2.02632 | 2.02415 | 2.03165 | -4102.82 | 170936.77 |
2353 | 2015.11.19 23:55 | buy | 1177 | 17.09 | 2.03108 | 2.02608 | 2.03358 | ||
2354 | 2015.11.20 00:06 | close | 1177 | 17.09 | 2.03217 | 2.02608 | 2.03358 | 1235.51 | 172172.28 |
2355 | 2015.12.04 23:35 | buy | 1178 | 17.22 | 2.01859 | 2.01359 | 2.02109 | ||
2356 | 2015.12.07 00:02 | close | 1178 | 17.22 | 2.01954 | 2.01359 | 2.02109 | 1063.12 | 173235.40 |
2357 | 2015.12.07 23:00 | buy | 1179 | 17.32 | 2.03363 | 2.02863 | 2.03613 | ||
2358 | 2015.12.07 23:30 | buy | 1180 | 17.32 | 2.03263 | 2.02763 | 2.03513 | ||
2359 | 2015.12.08 01:44 | close | 1180 | 17.32 | 2.03298 | 2.02763 | 2.03513 | 286.21 | 173521.61 |
2360 | 2015.12.08 01:44 | close | 1179 | 17.32 | 2.03298 | 2.02863 | 2.03613 | -1018.96 | 172502.65 |
2361 | 2015.12.09 23:00 | buy | 1181 | 17.25 | 2.05884 | 2.05384 | 2.06134 | ||
2362 | 2015.12.09 23:58 | close | 1181 | 17.25 | 2.06035 | 2.05384 | 2.06134 | 1842.12 | 174344.77 |
2363 | 2015.12.16 22:40 | buy | 1182 | 17.43 | 2.06863 | 2.06363 | 2.07113 | ||
2364 | 2015.12.16 23:45 | buy | 1183 | 17.43 | 2.06751 | 2.06251 | 2.07001 | ||
2365 | 2015.12.16 23:55 | buy | 1184 | 17.43 | 2.06670 | 2.06170 | 2.06920 | ||
2366 | 2015.12.17 01:22 | close | 1184 | 17.43 | 2.06782 | 2.06170 | 2.06920 | 1200.18 | 175544.95 |
2367 | 2015.12.17 01:22 | close | 1183 | 17.43 | 2.06782 | 2.06251 | 2.07001 | 136.18 | 175681.14 |
2368 | 2015.12.17 01:22 | close | 1182 | 17.43 | 2.06782 | 2.06363 | 2.07113 | -1335.04 | 174346.10 |
2369 | 2015.12.21 22:50 | buy | 1185 | 17.43 | 2.07746 | 2.07246 | 2.07996 | ||
2370 | 2015.12.21 23:20 | close | 1185 | 17.43 | 2.07895 | 2.07246 | 2.07996 | 1835.06 | 176181.16 |
2371 | 2015.12.30 23:00 | buy | 1186 | 17.62 | 2.05727 | 2.05227 | 2.05977 | ||
2372 | 2015.12.30 23:40 | buy | 1187 | 17.62 | 2.05640 | 2.05140 | 2.05890 | ||
2373 | 2015.12.31 02:44 | close | 1187 | 17.62 | 2.05607 | 2.05140 | 2.05890 | -712.18 | 175468.98 |
2374 | 2015.12.31 02:44 | close | 1186 | 17.62 | 2.05607 | 2.05227 | 2.05977 | -1867.43 | 173601.55 |
2375 | 2016.01.11 23:25 | buy | 1188 | 17.36 | 2.06721 | 2.06221 | 2.06971 | ||
2376 | 2016.01.12 00:25 | close | 1188 | 17.36 | 2.06839 | 2.06221 | 2.06971 | 1372.70 | 174974.25 |
2377 | 2016.01.13 23:50 | buy | 1189 | 17.50 | 2.06713 | 2.06213 | 2.06963 | ||
2378 | 2016.01.13 23:55 | buy | 1190 | 17.50 | 2.06621 | 2.06121 | 2.06871 | ||
2379 | 2016.01.14 00:41 | t/p | 1190 | 17.50 | 2.06871 | 2.06121 | 2.06871 | 3024.95 | 177999.21 |
2380 | 2016.01.14 00:44 | close | 1189 | 17.50 | 2.06904 | 2.06213 | 2.06963 | 2246.86 | 180246.06 |
2381 | 2016.01.15 22:35 | buy | 1191 | 18.02 | 2.07017 | 2.06517 | 2.07267 | ||
2382 | 2016.01.15 23:46 | close | 1191 | 18.02 | 2.07196 | 2.06517 | 2.07267 | 2304.55 | 182550.61 |
2383 | 2016.01.20 22:55 | buy | 1192 | 18.26 | 2.05171 | 2.04671 | 2.05421 | ||
2384 | 2016.01.20 23:17 | t/p | 1192 | 18.26 | 2.05421 | 2.04671 | 2.05421 | 3312.45 | 185863.06 |
2385 | 2016.01.22 22:40 | buy | 1193 | 18.59 | 2.01993 | 2.01493 | 2.02243 | ||
2386 | 2016.01.22 23:10 | buy | 1194 | 18.59 | 2.01845 | 2.01345 | 2.02095 | ||
2387 | 2016.01.22 23:25 | buy | 1195 | 18.59 | 2.01627 | 2.01127 | 2.01877 | ||
2388 | 2016.01.22 23:54 | s/l | 1193 | 18.59 | 2.01493 | 2.01493 | 2.02243 | -7135.44 | 178727.62 |
2389 | 2016.01.22 23:55 | buy | 1196 | 17.87 | 2.01493 | 2.00993 | 2.01743 | ||
2390 | 2016.01.22 23:59 | s/l | 1194 | 18.59 | 2.01345 | 2.01345 | 2.02095 | -7135.44 | 171592.18 |
2391 | 2016.01.25 00:03 | t/p | 1196 | 17.87 | 2.01743 | 2.00993 | 2.01743 | 3190.98 | 174783.16 |
2392 | 2016.01.25 00:09 | close | 1195 | 18.59 | 2.01866 | 2.01127 | 2.01877 | 3165.43 | 177948.59 |
2393 | 2016.01.28 22:05 | buy | 1197 | 17.79 | 2.01786 | 2.01286 | 2.02036 | ||
2394 | 2016.01.28 22:15 | buy | 1198 | 17.79 | 2.01693 | 2.01193 | 2.01943 | ||
2395 | 2016.01.28 22:50 | buy | 1199 | 17.79 | 2.01588 | 2.01088 | 2.01838 | ||
2396 | 2016.01.29 01:31 | close | 1199 | 17.79 | 2.01626 | 2.01088 | 2.01838 | 334.23 | 178282.82 |
2397 | 2016.01.29 01:31 | close | 1198 | 17.79 | 2.01626 | 2.01193 | 2.01943 | -1073.49 | 177209.33 |
2398 | 2016.01.29 01:31 | close | 1197 | 17.79 | 2.01626 | 2.01286 | 2.02036 | -2320.33 | 174889.00 |
2399 | 2016.01.29 23:40 | buy | 1200 | 17.49 | 1.99155 | 1.98655 | 1.99405 | ||
2400 | 2016.01.29 23:55 | buy | 1201 | 17.49 | 1.98974 | 1.98474 | 1.99224 | ||
2401 | 2016.02.01 02:03 | close | 1201 | 17.49 | 1.99141 | 1.98474 | 1.99224 | 2028.74 | 176917.74 |
2402 | 2016.02.01 02:03 | close | 1200 | 17.49 | 1.99141 | 1.98655 | 1.99405 | -356.80 | 176560.94 |
2403 | 2016.02.01 22:30 | buy | 1202 | 17.66 | 2.00993 | 2.00493 | 2.01243 | ||
2404 | 2016.02.01 22:45 | buy | 1203 | 17.66 | 2.00878 | 2.00378 | 2.01128 | ||
2405 | 2016.02.01 22:52 | close | 1203 | 17.66 | 2.01092 | 2.00378 | 2.01128 | 2724.32 | 179285.26 |
2406 | 2016.02.01 22:52 | close | 1202 | 17.66 | 2.01092 | 2.00493 | 2.01243 | 1193.89 | 180479.15 |
2407 | 2016.02.03 22:00 | buy | 1204 | 18.05 | 2.01343 | 2.00843 | 2.01593 | ||
2408 | 2016.02.03 22:10 | buy | 1205 | 18.05 | 2.01189 | 2.00689 | 2.01439 | ||
2409 | 2016.02.03 22:50 | buy | 1206 | 18.05 | 2.01104 | 2.00604 | 2.01354 | ||
2410 | 2016.02.04 01:03 | close | 1206 | 18.05 | 2.01245 | 2.00604 | 2.01354 | 1637.32 | 182116.48 |
2411 | 2016.02.04 01:03 | close | 1205 | 18.05 | 2.01245 | 2.00689 | 2.01439 | 481.08 | 182597.56 |
2412 | 2016.02.04 01:03 | close | 1204 | 18.05 | 2.01245 | 2.00843 | 2.01593 | -1613.75 | 180983.81 |
2413 | 2016.02.11 23:05 | buy | 1207 | 18.10 | 2.01395 | 2.00895 | 2.01645 | ||
2414 | 2016.02.11 23:31 | close | 1207 | 18.10 | 2.01576 | 2.00895 | 2.01645 | 2342.05 | 183325.86 |
2415 | 2016.02.17 23:45 | buy | 1208 | 18.33 | 1.95402 | 1.94902 | 1.95652 | ||
2416 | 2016.02.18 02:25 | close | 1208 | 18.33 | 1.95473 | 1.94902 | 1.95652 | 695.68 | 184021.54 |
2417 | 2016.02.24 23:00 | buy | 1209 | 18.40 | 1.90672 | 1.90172 | 1.90922 | ||
2418 | 2016.02.24 23:15 | t/p | 1209 | 18.40 | 1.90922 | 1.90172 | 1.90922 | 3337.85 | 187359.39 |
2419 | 2016.02.25 23:40 | buy | 1210 | 18.74 | 1.88967 | 1.88467 | 1.89217 | ||
2420 | 2016.02.25 23:55 | buy | 1211 | 18.74 | 1.88856 | 1.88356 | 1.89106 | ||
2421 | 2016.02.26 00:48 | close | 1211 | 18.74 | 1.88985 | 1.88356 | 1.89106 | 1637.24 | 188996.63 |
2422 | 2016.02.26 00:48 | close | 1210 | 18.74 | 1.88985 | 1.88467 | 1.89217 | 69.62 | 189066.25 |
2423 | 2016.03.01 22:00 | buy | 1212 | 18.91 | 1.86820 | 1.86320 | 1.87070 | ||
2424 | 2016.03.01 22:40 | close | 1212 | 18.91 | 1.87017 | 1.86320 | 1.87070 | 2674.88 | 191741.13 |
2425 | 2016.03.02 22:15 | buy | 1213 | 19.17 | 1.89017 | 1.88517 | 1.89267 | ||
2426 | 2016.03.02 22:25 | buy | 1214 | 19.17 | 1.88927 | 1.88427 | 1.89177 | ||
2427 | 2016.03.02 22:33 | close | 1214 | 19.17 | 1.89114 | 1.88427 | 1.89177 | 2567.17 | 194308.30 |
2428 | 2016.03.02 22:33 | close | 1213 | 19.17 | 1.89114 | 1.88517 | 1.89267 | 1267.05 | 195575.35 |
2429 | 2016.03.02 23:35 | buy | 1215 | 19.56 | 1.88946 | 1.88446 | 1.89196 | ||
2430 | 2016.03.03 00:22 | close | 1215 | 19.56 | 1.88993 | 1.88446 | 1.89196 | 388.60 | 195963.95 |
2431 | 2016.03.10 22:35 | buy | 1216 | 19.60 | 1.90663 | 1.90163 | 1.90913 | ||
2432 | 2016.03.10 22:45 | buy | 1217 | 19.60 | 1.90568 | 1.90068 | 1.90818 | ||
2433 | 2016.03.10 23:10 | buy | 1218 | 19.60 | 1.90452 | 1.89952 | 1.90702 | ||
2434 | 2016.03.11 00:40 | close | 1218 | 19.60 | 1.90552 | 1.89952 | 1.90702 | 1283.88 | 197247.83 |
2435 | 2016.03.11 00:40 | close | 1217 | 19.60 | 1.90552 | 1.90068 | 1.90818 | -429.37 | 196818.46 |
2436 | 2016.03.11 00:40 | close | 1216 | 19.60 | 1.90552 | 1.90163 | 1.90913 | -1832.46 | 194986.00 |
2437 | 2016.03.11 23:45 | buy | 1219 | 19.50 | 1.90111 | 1.89611 | 1.90361 | ||
2438 | 2016.03.14 00:00 | close | 1219 | 19.50 | 1.90153 | 1.89611 | 1.90361 | 425.06 | 195411.07 |
2439 | 2016.03.14 22:55 | buy | 1220 | 19.54 | 1.89650 | 1.89150 | 1.89900 | ||
2440 | 2016.03.14 23:28 | close | 1220 | 19.54 | 1.89726 | 1.89150 | 1.89900 | 982.30 | 196393.37 |
2441 | 2016.03.15 22:40 | buy | 1221 | 19.64 | 1.88931 | 1.88431 | 1.89181 | ||
2442 | 2016.03.15 23:01 | close | 1221 | 19.64 | 1.89042 | 1.88431 | 1.89181 | 1505.40 | 197898.77 |
2443 | 2016.03.16 22:15 | buy | 1222 | 19.79 | 1.87192 | 1.86692 | 1.87442 | ||
2444 | 2016.03.16 22:25 | buy | 1223 | 19.79 | 1.87024 | 1.86524 | 1.87274 | ||
2445 | 2016.03.16 23:00 | buy | 1224 | 19.79 | 1.86732 | 1.86232 | 1.86982 | ||
2446 | 2016.03.16 23:00 | s/l | 1222 | 19.79 | 1.86692 | 1.86692 | 1.87442 | -7595.59 | 190303.18 |
2447 | 2016.03.16 23:00 | s/l | 1223 | 19.79 | 1.86524 | 1.86524 | 1.87274 | -7595.59 | 182707.59 |
2448 | 2016.03.16 23:05 | buy | 1225 | 18.27 | 1.86652 | 1.86152 | 1.86902 | ||
2449 | 2016.03.16 23:19 | t/p | 1225 | 18.27 | 1.86902 | 1.86152 | 1.86902 | 3314.27 | 186021.86 |
2450 | 2016.03.16 23:52 | t/p | 1224 | 19.79 | 1.86982 | 1.86232 | 1.86982 | 3590.00 | 189611.86 |
2451 | 2016.03.17 22:20 | buy | 1226 | 18.96 | 1.87880 | 1.87380 | 1.88130 | ||
2452 | 2016.03.18 00:15 | close | 1226 | 18.96 | 1.88013 | 1.87380 | 1.88130 | 1713.68 | 191325.54 |
2453 | 2016.03.22 22:00 | buy | 1227 | 19.13 | 1.85158 | 1.84658 | 1.85408 | ||
2454 | 2016.03.22 22:11 | close | 1227 | 19.13 | 1.85325 | 1.84658 | 1.85408 | 2273.66 | 193599.20 |
2455 | 2016.03.24 22:00 | buy | 1228 | 19.36 | 1.87303 | 1.86803 | 1.87553 | ||
2456 | 2016.03.25 02:55 | s/l | 1228 | 19.36 | 1.86803 | 1.86803 | 1.87553 | -7486.28 | 186112.93 |
2457 | 2016.03.29 22:55 | buy | 1229 | 18.61 | 1.87824 | 1.87324 | 1.88074 | ||
2458 | 2016.03.29 23:00 | close | 1229 | 18.61 | 1.87983 | 1.87324 | 1.88074 | 2099.80 | 188212.73 |
2459 | 2016.03.30 22:35 | buy | 1230 | 18.82 | 1.86330 | 1.85830 | 1.86580 | ||
2460 | 2016.03.30 23:20 | buy | 1231 | 18.82 | 1.86237 | 1.85737 | 1.86487 | ||
2461 | 2016.03.30 23:56 | close | 1231 | 18.82 | 1.86374 | 1.85737 | 1.86487 | 1811.47 | 190024.20 |
2462 | 2016.03.30 23:56 | close | 1230 | 18.82 | 1.86374 | 1.85830 | 1.86580 | 492.35 | 190516.55 |
2463 | 2016.04.05 22:00 | buy | 1232 | 19.05 | 1.86165 | 1.85665 | 1.86415 | ||
2464 | 2016.04.05 22:46 | close | 1232 | 19.05 | 1.86241 | 1.85665 | 1.86415 | 957.60 | 191474.15 |
2465 | 2016.04.05 23:45 | buy | 1233 | 19.15 | 1.85997 | 1.85497 | 1.86247 | ||
2466 | 2016.04.06 02:14 | close | 1233 | 19.15 | 1.86059 | 1.85497 | 1.86247 | 706.03 | 192180.18 |
2467 | 2016.04.06 22:40 | buy | 1234 | 19.22 | 1.84923 | 1.84423 | 1.85173 | ||
2468 | 2016.04.06 22:55 | buy | 1235 | 19.22 | 1.84816 | 1.84316 | 1.85066 | ||
2469 | 2016.04.06 23:35 | close | 1235 | 19.22 | 1.84981 | 1.84316 | 1.85066 | 2255.13 | 194435.31 |
2470 | 2016.04.06 23:35 | close | 1234 | 19.22 | 1.84981 | 1.84423 | 1.85173 | 705.47 | 195140.78 |
2471 | 2016.04.07 22:05 | buy | 1236 | 19.51 | 1.84897 | 1.84397 | 1.85147 | ||
2472 | 2016.04.07 22:10 | buy | 1237 | 19.51 | 1.84739 | 1.84239 | 1.84989 | ||
2473 | 2016.04.07 22:30 | buy | 1238 | 19.51 | 1.84656 | 1.84156 | 1.84906 | ||
2474 | 2016.04.08 00:35 | close | 1238 | 19.51 | 1.84837 | 1.84156 | 1.84906 | 2468.91 | 197609.68 |
2475 | 2016.04.08 00:35 | close | 1237 | 19.51 | 1.84837 | 1.84239 | 1.84989 | 1248.64 | 198858.32 |
2476 | 2016.04.08 00:35 | close | 1236 | 19.51 | 1.84837 | 1.84397 | 1.85147 | -1074.30 | 197784.02 |
2477 | 2016.04.11 22:00 | buy | 1239 | 19.78 | 1.83517 | 1.83017 | 1.83767 | ||
2478 | 2016.04.11 22:10 | buy | 1240 | 19.78 | 1.83434 | 1.82934 | 1.83684 | ||
2479 | 2016.04.11 22:54 | close | 1240 | 19.78 | 1.83650 | 1.82934 | 1.83684 | 3081.17 | 200865.19 |
2480 | 2016.04.11 22:54 | close | 1239 | 19.78 | 1.83650 | 1.83017 | 1.83767 | 1843.99 | 202709.18 |
2481 | 2016.04.12 23:15 | buy | 1241 | 20.27 | 1.81949 | 1.81449 | 1.82199 | ||
2482 | 2016.04.12 23:26 | close | 1241 | 20.27 | 1.82079 | 1.81449 | 1.82199 | 1843.91 | 204553.09 |
2483 | 2016.04.15 22:00 | buy | 1242 | 20.46 | 1.82337 | 1.81837 | 1.82587 | ||
2484 | 2016.04.15 22:55 | buy | 1243 | 20.46 | 1.82232 | 1.81732 | 1.82482 | ||
2485 | 2016.04.15 23:15 | buy | 1244 | 20.46 | 1.82133 | 1.81633 | 1.82383 | ||
2486 | 2016.04.18 00:00 | t/p | 1242 | 20.46 | 1.82587 | 1.81837 | 1.82587 | 3653.20 | 208206.29 |
2487 | 2016.04.18 00:00 | t/p | 1243 | 20.46 | 1.82482 | 1.81732 | 1.82482 | 3653.21 | 211859.50 |
2488 | 2016.04.18 00:00 | t/p | 1244 | 20.46 | 1.82383 | 1.81633 | 1.82383 | 3653.20 | 215512.69 |
2489 | 2016.04.18 22:40 | buy | 1245 | 21.55 | 1.82732 | 1.82232 | 1.82982 | ||
2490 | 2016.04.18 23:00 | buy | 1246 | 21.55 | 1.82630 | 1.82130 | 1.82880 | ||
2491 | 2016.04.18 23:45 | buy | 1247 | 21.55 | 1.82554 | 1.82054 | 1.82804 | ||
2492 | 2016.04.19 03:23 | close | 1247 | 21.55 | 1.82505 | 1.82054 | 1.82804 | -1008.05 | 214504.65 |
2493 | 2016.04.19 03:23 | close | 1246 | 21.55 | 1.82505 | 1.82130 | 1.82880 | -2242.33 | 212262.32 |
2494 | 2016.04.19 03:23 | close | 1245 | 21.55 | 1.82505 | 1.82232 | 1.82982 | -3898.86 | 208363.46 |
2495 | 2016.04.22 23:30 | buy | 1248 | 20.84 | 1.82426 | 1.81926 | 1.82676 | ||
2496 | 2016.04.22 23:36 | close | 1248 | 20.84 | 1.82568 | 1.81926 | 1.82676 | 2084.24 | 210447.70 |
2497 | 2016.04.25 23:05 | buy | 1249 | 21.04 | 1.83524 | 1.83024 | 1.83774 | ||
2498 | 2016.04.26 00:12 | close | 1249 | 21.04 | 1.83615 | 1.83024 | 1.83774 | 1235.67 | 211683.37 |
2499 | 2016.04.26 22:10 | buy | 1250 | 21.17 | 1.83833 | 1.83333 | 1.84083 | ||
2500 | 2016.04.26 23:15 | buy | 1251 | 21.17 | 1.83741 | 1.83241 | 1.83991 | ||
2501 | 2016.04.26 23:35 | buy | 1252 | 21.17 | 1.83649 | 1.83149 | 1.83899 | ||
2502 | 2016.04.27 01:19 | close | 1252 | 21.17 | 1.83751 | 1.83149 | 1.83899 | 1418.80 | 213102.16 |
2503 | 2016.04.27 01:19 | close | 1251 | 21.17 | 1.83751 | 1.83241 | 1.83991 | -48.98 | 213053.18 |
2504 | 2016.04.27 01:19 | close | 1250 | 21.17 | 1.83751 | 1.83333 | 1.84083 | -1516.76 | 211536.41 |
2505 | 2016.04.27 22:10 | buy | 1253 | 21.15 | 1.83365 | 1.82865 | 1.83615 | ||
2506 | 2016.04.27 23:25 | buy | 1254 | 21.15 | 1.83280 | 1.82780 | 1.83530 | ||
2507 | 2016.04.27 23:30 | buy | 1255 | 21.15 | 1.83204 | 1.82704 | 1.83454 | ||
2508 | 2016.04.28 03:51 | s/l | 1253 | 21.15 | 1.82865 | 1.82865 | 1.83615 | -8298.40 | 203238.01 |
2509 | 2016.04.28 04:02 | close | 1255 | 21.15 | 1.83001 | 1.82704 | 1.83454 | -3564.51 | 199673.50 |
2510 | 2016.04.28 04:02 | close | 1254 | 21.15 | 1.83001 | 1.82780 | 1.83530 | -4775.87 | 194897.63 |
2511 | 2016.04.29 22:05 | buy | 1256 | 19.49 | 1.83181 | 1.82681 | 1.83431 | ||
2512 | 2016.04.29 23:44 | close | 1256 | 19.49 | 1.83328 | 1.82681 | 1.83431 | 2022.91 | 196920.54 |
2513 | 2016.05.02 23:40 | buy | 1257 | 19.69 | 1.83712 | 1.83212 | 1.83962 | ||
2514 | 2016.05.02 23:56 | close | 1257 | 19.69 | 1.83828 | 1.83212 | 1.83962 | 1583.58 | 198504.12 |
2515 | 2016.05.06 22:05 | buy | 1258 | 19.85 | 1.86420 | 1.85920 | 1.86670 | ||
2516 | 2016.05.06 23:05 | buy | 1259 | 19.85 | 1.86341 | 1.85841 | 1.86591 | ||
2517 | 2016.05.06 23:15 | buy | 1260 | 19.85 | 1.86257 | 1.85757 | 1.86507 | ||
2518 | 2016.05.09 00:00 | t/p | 1260 | 19.85 | 1.86507 | 1.85757 | 1.86507 | 3544.60 | 202048.71 |
2519 | 2016.05.09 00:00 | close | 1259 | 19.85 | 1.86567 | 1.85841 | 1.86591 | 3185.55 | 205234.26 |
2520 | 2016.05.09 00:00 | close | 1258 | 19.85 | 1.86567 | 1.85920 | 1.86670 | 2003.67 | 207237.93 |
2521 | 2016.05.09 22:00 | buy | 1261 | 20.72 | 1.86844 | 1.86344 | 1.87094 | ||
2522 | 2016.05.09 22:45 | buy | 1262 | 20.72 | 1.86768 | 1.86268 | 1.87018 | ||
2523 | 2016.05.09 23:20 | buy | 1263 | 20.72 | 1.86683 | 1.86183 | 1.86933 | ||
2524 | 2016.05.10 01:35 | close | 1263 | 20.72 | 1.86747 | 1.86183 | 1.86933 | 795.34 | 208033.27 |
2525 | 2016.05.10 01:35 | close | 1262 | 20.72 | 1.86747 | 1.86268 | 1.87018 | -532.03 | 207501.24 |
2526 | 2016.05.10 01:35 | close | 1261 | 20.72 | 1.86747 | 1.86344 | 1.87094 | -1718.85 | 205782.38 |
2527 | 2016.05.11 22:00 | buy | 1264 | 20.58 | 1.85537 | 1.85037 | 1.85787 | ||
2528 | 2016.05.11 22:47 | close | 1264 | 20.58 | 1.85638 | 1.85037 | 1.85787 | 1422.43 | 207204.81 |
2529 | 2016.05.11 23:30 | buy | 1265 | 20.72 | 1.85496 | 1.84996 | 1.85746 | ||
2530 | 2016.05.11 23:53 | close | 1265 | 20.72 | 1.85597 | 1.84996 | 1.85746 | 1432.11 | 208636.92 |
2531 | 2016.05.19 22:50 | buy | 1266 | 20.86 | 1.91157 | 1.90657 | 1.91407 | ||
2532 | 2016.05.19 23:12 | close | 1266 | 20.86 | 1.91376 | 1.90657 | 1.91407 | 3296.80 | 211933.72 |
2533 | 2016.05.20 22:10 | buy | 1267 | 21.19 | 1.90370 | 1.89870 | 1.90620 | ||
2534 | 2016.05.20 22:30 | buy | 1268 | 21.19 | 1.90272 | 1.89772 | 1.90522 | ||
2535 | 2016.05.20 22:45 | buy | 1269 | 21.19 | 1.90187 | 1.89687 | 1.90437 | ||
2536 | 2016.05.23 02:05 | close | 1269 | 21.19 | 1.90197 | 1.89687 | 1.90437 | -49.03 | 211884.69 |
2537 | 2016.05.23 02:05 | close | 1268 | 21.19 | 1.90197 | 1.89772 | 1.90522 | -1406.42 | 210478.27 |
2538 | 2016.05.23 02:05 | close | 1267 | 21.19 | 1.90197 | 1.89870 | 1.90620 | -2971.41 | 207506.86 |
2539 | 2016.05.25 22:00 | buy | 1270 | 20.75 | 1.91818 | 1.91318 | 1.92068 | ||
2540 | 2016.05.25 22:45 | buy | 1271 | 20.75 | 1.91674 | 1.91174 | 1.91924 | ||
2541 | 2016.05.25 23:05 | buy | 1272 | 20.75 | 1.91556 | 1.91056 | 1.91806 | ||
2542 | 2016.05.25 23:57 | s/l | 1270 | 20.75 | 1.91318 | 1.91318 | 1.92068 | -7963.87 | 199542.99 |
2543 | 2016.05.26 01:38 | close | 1272 | 20.75 | 1.91585 | 1.91056 | 1.91806 | 130.82 | 199673.81 |
2544 | 2016.05.26 01:38 | close | 1271 | 20.75 | 1.91585 | 1.91174 | 1.91924 | -1714.38 | 197959.42 |
2545 | 2016.05.26 22:50 | buy | 1273 | 19.80 | 1.90204 | 1.89704 | 1.90454 | ||
2546 | 2016.05.26 23:26 | close | 1273 | 19.80 | 1.90255 | 1.89704 | 1.90454 | 622.40 | 198581.82 |
2547 | 2016.05.27 22:00 | buy | 1274 | 19.86 | 1.90233 | 1.89733 | 1.90483 | ||
2548 | 2016.05.27 22:32 | close | 1274 | 19.86 | 1.90368 | 1.89733 | 1.90483 | 1881.49 | 200463.31 |
2549 | 2016.05.31 23:00 | buy | 1275 | 20.05 | 1.89841 | 1.89341 | 1.90091 | ||
2550 | 2016.05.31 23:06 | close | 1275 | 20.05 | 1.89987 | 1.89341 | 1.90091 | 2065.69 | 202529.00 |
2551 | 2016.05.31 23:15 | buy | 1276 | 20.25 | 1.89719 | 1.89219 | 1.89969 | ||
2552 | 2016.05.31 23:45 | buy | 1277 | 20.25 | 1.89638 | 1.89138 | 1.89888 | ||
2553 | 2016.05.31 23:50 | buy | 1278 | 20.25 | 1.89493 | 1.88993 | 1.89743 | ||
2554 | 2016.06.01 03:04 | s/l | 1276 | 20.25 | 1.89219 | 1.89219 | 1.89969 | -7829.74 | 194699.26 |
2555 | 2016.06.01 03:52 | s/l | 1277 | 20.25 | 1.89138 | 1.89138 | 1.89888 | -7829.74 | 186869.52 |
2556 | 2016.06.01 05:32 | close | 1278 | 20.25 | 1.89288 | 1.88993 | 1.89743 | -3327.87 | 183541.65 |
2557 | 2016.06.01 22:05 | buy | 1279 | 18.35 | 1.88256 | 1.87756 | 1.88506 | ||
2558 | 2016.06.01 23:13 | close | 1279 | 18.35 | 1.88389 | 1.87756 | 1.88506 | 1710.80 | 185252.45 |
2559 | 2016.06.03 22:00 | buy | 1280 | 18.53 | 1.87516 | 1.87016 | 1.87766 | ||
2560 | 2016.06.03 22:23 | t/p | 1280 | 18.53 | 1.87766 | 1.87016 | 1.87766 | 3361.41 | 188613.86 |
2561 | 2016.06.03 23:15 | buy | 1281 | 18.86 | 1.87727 | 1.87227 | 1.87977 | ||
2562 | 2016.06.03 23:26 | close | 1281 | 18.86 | 1.87869 | 1.87227 | 1.87977 | 1886.23 | 190500.09 |
2563 | 2016.06.06 22:45 | buy | 1282 | 19.05 | 1.85198 | 1.84698 | 1.85448 | ||
2564 | 2016.06.06 23:48 | close | 1282 | 19.05 | 1.85341 | 1.84698 | 1.85448 | 1919.73 | 192419.82 |
2565 | 2016.06.07 22:00 | buy | 1283 | 19.24 | 1.85744 | 1.85244 | 1.85994 | ||
2566 | 2016.06.07 22:10 | buy | 1284 | 19.24 | 1.85657 | 1.85157 | 1.85907 | ||
2567 | 2016.06.07 22:35 | buy | 1285 | 19.24 | 1.85558 | 1.85058 | 1.85808 | ||
2568 | 2016.06.07 23:50 | s/l | 1283 | 19.24 | 1.85244 | 1.85244 | 1.85994 | -7384.93 | 185034.89 |
2569 | 2016.06.07 23:55 | buy | 1286 | 18.50 | 1.85289 | 1.84789 | 1.85539 | ||
2570 | 2016.06.08 00:01 | s/l | 1284 | 19.24 | 1.85157 | 1.85157 | 1.85907 | -7439.77 | 177595.11 |
2571 | 2016.06.08 02:13 | close | 1286 | 18.50 | 1.85474 | 1.84789 | 1.85539 | 2397.18 | 179992.30 |
2572 | 2016.06.08 02:13 | close | 1285 | 19.24 | 1.85474 | 1.85058 | 1.85808 | -1407.55 | 178584.74 |
2573 | 2016.06.08 22:00 | buy | 1287 | 17.86 | 1.84179 | 1.83679 | 1.84429 | ||
2574 | 2016.06.08 23:15 | buy | 1288 | 17.86 | 1.84088 | 1.83588 | 1.84338 | ||
2575 | 2016.06.09 01:30 | close | 1288 | 17.86 | 1.84140 | 1.83588 | 1.84338 | 422.23 | 179006.97 |
2576 | 2016.06.09 01:30 | close | 1287 | 17.86 | 1.84140 | 1.83679 | 1.84429 | -802.68 | 178204.29 |
2577 | 2016.06.14 22:35 | buy | 1289 | 17.82 | 1.81225 | 1.80725 | 1.81475 | ||
2578 | 2016.06.14 22:45 | buy | 1290 | 17.82 | 1.81140 | 1.80640 | 1.81390 | ||
2579 | 2016.06.14 23:02 | close | 1290 | 17.82 | 1.81365 | 1.80640 | 1.81390 | 2897.08 | 181101.37 |
2580 | 2016.06.14 23:02 | close | 1289 | 17.82 | 1.81365 | 1.80725 | 1.81475 | 1755.50 | 182856.87 |
2581 | 2016.06.21 22:05 | buy | 1291 | 18.29 | 1.87626 | 1.87126 | 1.87876 | ||
2582 | 2016.06.21 22:15 | buy | 1292 | 18.29 | 1.87527 | 1.87027 | 1.87777 | ||
2583 | 2016.06.21 23:00 | buy | 1293 | 18.29 | 1.87371 | 1.86871 | 1.87621 | ||
2584 | 2016.06.21 23:55 | close | 1293 | 18.29 | 1.87564 | 1.86871 | 1.87621 | 2532.22 | 185389.09 |
2585 | 2016.06.21 23:55 | close | 1292 | 18.29 | 1.87564 | 1.87027 | 1.87777 | 381.96 | 185771.05 |
2586 | 2016.06.21 23:55 | close | 1291 | 18.29 | 1.87564 | 1.87126 | 1.87876 | -982.62 | 184788.43 |
2587 | 2016.06.27 22:40 | buy | 1294 | 18.48 | 1.72440 | 1.71940 | 1.72690 | ||
2588 | 2016.06.27 22:47 | close | 1294 | 18.48 | 1.72597 | 1.71940 | 1.72690 | 2057.18 | 186845.61 |
2589 | 2016.06.28 23:25 | buy | 1295 | 18.68 | 1.73867 | 1.73367 | 1.74117 | ||
2590 | 2016.06.29 01:13 | close | 1295 | 18.68 | 1.73870 | 1.73367 | 1.74117 | -141.77 | 186703.84 |
2591 | 2016.06.29 23:40 | buy | 1296 | 18.67 | 1.74086 | 1.73586 | 1.74336 | ||
2592 | 2016.06.29 23:55 | buy | 1297 | 18.67 | 1.73995 | 1.73495 | 1.74245 | ||
2593 | 2016.06.30 00:05 | s/l | 1296 | 18.67 | 1.73586 | 1.73586 | 1.74336 | -7325.30 | 179378.54 |
2594 | 2016.06.30 01:13 | close | 1297 | 18.67 | 1.74103 | 1.73495 | 1.74245 | 1229.24 | 180607.78 |
2595 | 2016.07.06 23:25 | buy | 1298 | 18.06 | 1.67517 | 1.67017 | 1.67767 | ||
2596 | 2016.07.06 23:50 | buy | 1299 | 18.06 | 1.67385 | 1.66885 | 1.67635 | ||
2597 | 2016.07.07 00:05 | close | 1299 | 18.06 | 1.67585 | 1.66885 | 1.67635 | 2441.28 | 183049.06 |
2598 | 2016.07.07 00:05 | close | 1298 | 18.06 | 1.67585 | 1.67017 | 1.67767 | 644.69 | 183693.75 |
2599 | 2016.07.08 22:00 | buy | 1300 | 18.37 | 1.68911 | 1.68411 | 1.69161 | ||
2600 | 2016.07.08 23:00 | buy | 1301 | 18.37 | 1.68793 | 1.68293 | 1.69043 | ||
2601 | 2016.07.08 23:54 | close | 1301 | 18.37 | 1.68912 | 1.68293 | 1.69043 | 1518.94 | 185212.69 |
2602 | 2016.07.08 23:54 | close | 1300 | 18.37 | 1.68912 | 1.68411 | 1.69161 | -114.74 | 185097.95 |
2603 | 2016.07.13 22:30 | buy | 1302 | 18.51 | 1.70461 | 1.69961 | 1.70711 | ||
2604 | 2016.07.13 23:10 | close | 1302 | 18.51 | 1.70615 | 1.69961 | 1.70711 | 2018.74 | 187116.69 |
2605 | 2016.07.13 23:50 | buy | 1303 | 18.71 | 1.70446 | 1.69946 | 1.70696 | ||
2606 | 2016.07.14 00:07 | close | 1303 | 18.71 | 1.70565 | 1.69946 | 1.70696 | 1387.05 | 188503.74 |
2607 | 2016.07.15 22:05 | buy | 1304 | 18.85 | 1.70825 | 1.70325 | 1.71075 | ||
2608 | 2016.07.15 22:50 | close | 1304 | 18.85 | 1.70922 | 1.70325 | 1.71075 | 1246.00 | 189749.74 |
2609 | 2016.07.18 22:00 | buy | 1305 | 18.97 | 1.71653 | 1.71153 | 1.71903 | ||
2610 | 2016.07.18 22:20 | buy | 1306 | 18.97 | 1.71562 | 1.71062 | 1.71812 | ||
2611 | 2016.07.18 22:45 | buy | 1307 | 18.97 | 1.71483 | 1.70983 | 1.71733 | ||
2612 | 2016.07.19 00:20 | close | 1307 | 18.97 | 1.71670 | 1.70983 | 1.71733 | 2486.53 | 192236.26 |
2613 | 2016.07.19 00:20 | close | 1306 | 18.97 | 1.71670 | 1.71062 | 1.71812 | 1357.13 | 193593.39 |
2614 | 2016.07.19 00:20 | close | 1305 | 18.97 | 1.71670 | 1.71153 | 1.71903 | 56.18 | 193649.56 |
2615 | 2016.07.19 22:00 | buy | 1308 | 19.36 | 1.70429 | 1.69929 | 1.70679 | ||
2616 | 2016.07.19 22:35 | buy | 1309 | 19.36 | 1.70341 | 1.69841 | 1.70591 | ||
2617 | 2016.07.19 23:13 | close | 1309 | 19.36 | 1.70588 | 1.69841 | 1.70591 | 3468.17 | 197117.73 |
2618 | 2016.07.19 23:13 | close | 1308 | 19.36 | 1.70588 | 1.69929 | 1.70679 | 2184.26 | 199301.99 |
2619 | 2016.07.22 22:00 | buy | 1310 | 19.93 | 1.72104 | 1.71604 | 1.72354 | ||
2620 | 2016.07.22 22:25 | close | 1310 | 19.93 | 1.72333 | 1.71604 | 1.72354 | 3300.17 | 202602.16 |
2621 | 2016.07.22 23:00 | buy | 1311 | 20.26 | 1.72220 | 1.71720 | 1.72470 | ||
2622 | 2016.07.22 23:10 | buy | 1312 | 20.26 | 1.72135 | 1.71635 | 1.72385 | ||
2623 | 2016.07.22 23:35 | buy | 1313 | 20.26 | 1.72032 | 1.71532 | 1.72282 | ||
2624 | 2016.07.22 23:46 | t/p | 1313 | 20.26 | 1.72282 | 1.71532 | 1.72282 | 3675.47 | 206277.63 |
2625 | 2016.07.22 23:46 | close | 1312 | 20.26 | 1.72283 | 1.71635 | 1.72385 | 2118.02 | 208395.65 |
2626 | 2016.07.22 23:46 | close | 1311 | 20.26 | 1.72283 | 1.71720 | 1.72470 | 820.14 | 209215.79 |
2627 | 2016.07.26 22:00 | buy | 1314 | 20.92 | 1.73232 | 1.72732 | 1.73482 | ||
2628 | 2016.07.26 22:10 | buy | 1315 | 20.92 | 1.73117 | 1.72617 | 1.73367 | ||
2629 | 2016.07.27 00:40 | close | 1315 | 20.92 | 1.73188 | 1.72617 | 1.73367 | 913.36 | 210129.15 |
2630 | 2016.07.27 00:40 | close | 1314 | 20.92 | 1.73188 | 1.72732 | 1.73482 | -899.78 | 209229.37 |
2631 | 2016.07.28 22:10 | buy | 1316 | 20.92 | 1.72943 | 1.72443 | 1.73193 | ||
2632 | 2016.07.28 22:15 | close | 1316 | 20.92 | 1.73092 | 1.72443 | 1.73193 | 2202.77 | 211432.14 |
2633 | 2016.07.29 22:30 | buy | 1317 | 21.14 | 1.72585 | 1.72085 | 1.72835 | ||
2634 | 2016.07.29 22:58 | close | 1317 | 21.14 | 1.72713 | 1.72085 | 1.72835 | 1891.36 | 213323.50 |
2635 | 2016.07.29 23:10 | buy | 1318 | 21.33 | 1.72520 | 1.72020 | 1.72770 | ||
2636 | 2016.07.29 23:35 | buy | 1319 | 21.33 | 1.72377 | 1.71877 | 1.72627 | ||
2637 | 2016.07.29 23:54 | close | 1319 | 21.33 | 1.72608 | 1.71877 | 1.72627 | 3564.14 | 216887.64 |
2638 | 2016.07.29 23:54 | close | 1318 | 21.33 | 1.72608 | 1.72020 | 1.72770 | 1265.34 | 218152.98 |
2639 | 2016.08.03 22:35 | buy | 1320 | 21.82 | 1.74057 | 1.73557 | 1.74307 | ||
2640 | 2016.08.03 23:42 | close | 1320 | 21.82 | 1.74115 | 1.73557 | 1.74307 | 801.05 | 218954.03 |
2641 | 2016.08.05 22:05 | buy | 1321 | 21.90 | 1.72040 | 1.71540 | 1.72290 | ||
2642 | 2016.08.05 23:21 | close | 1321 | 21.90 | 1.72163 | 1.71540 | 1.72290 | 1876.82 | 220830.85 |
2643 | 2016.08.09 23:25 | buy | 1322 | 22.08 | 1.70528 | 1.70028 | 1.70778 | ||
2644 | 2016.08.09 23:30 | close | 1322 | 22.08 | 1.70640 | 1.70028 | 1.70778 | 1709.21 | 222540.06 |
2645 | 2016.08.09 23:50 | buy | 1323 | 22.25 | 1.70485 | 1.69985 | 1.70735 | ||
2646 | 2016.08.10 01:17 | close | 1323 | 22.25 | 1.70602 | 1.69985 | 1.70735 | 1742.80 | 224282.86 |
2647 | 2016.08.24 22:25 | buy | 1324 | 22.43 | 1.70981 | 1.70481 | 1.71231 | ||
2648 | 2016.08.24 23:31 | close | 1324 | 22.43 | 1.71032 | 1.70481 | 1.71231 | 705.13 | 224987.99 |
2649 | 2016.08.25 22:00 | buy | 1325 | 22.50 | 1.70255 | 1.69755 | 1.70505 | ||
2650 | 2016.08.25 22:18 | close | 1325 | 22.50 | 1.70411 | 1.69755 | 1.70505 | 2487.84 | 227475.83 |
2651 | 2016.08.31 22:40 | buy | 1326 | 22.75 | 1.72078 | 1.71578 | 1.72328 | ||
2652 | 2016.08.31 22:57 | close | 1326 | 22.75 | 1.72205 | 1.71578 | 1.72328 | 2017.98 | 229493.81 |
2653 | 2016.08.31 23:40 | buy | 1327 | 22.95 | 1.72045 | 1.71545 | 1.72295 | ||
2654 | 2016.09.01 00:06 | close | 1327 | 22.95 | 1.72183 | 1.71545 | 1.72295 | 2029.74 | 231523.54 |
2655 | 2016.09.01 22:00 | buy | 1328 | 23.15 | 1.73800 | 1.73300 | 1.74050 | ||
2656 | 2016.09.01 22:35 | buy | 1329 | 23.15 | 1.73690 | 1.73190 | 1.73940 | ||
2657 | 2016.09.01 22:55 | buy | 1330 | 23.15 | 1.73601 | 1.73101 | 1.73851 | ||
2658 | 2016.09.01 23:40 | close | 1330 | 23.15 | 1.73745 | 1.73101 | 1.73851 | 2350.02 | 233873.56 |
2659 | 2016.09.01 23:40 | close | 1329 | 23.15 | 1.73745 | 1.73190 | 1.73940 | 797.42 | 234670.98 |
2660 | 2016.09.01 23:40 | close | 1328 | 23.15 | 1.73745 | 1.73300 | 1.74050 | -1121.53 | 233549.45 |
2661 | 2016.09.02 22:10 | buy | 1331 | 23.35 | 1.72710 | 1.72210 | 1.72960 | ||
2662 | 2016.09.02 23:50 | buy | 1332 | 23.35 | 1.72592 | 1.72092 | 1.72842 | ||
2663 | 2016.09.05 00:03 | close | 1332 | 23.35 | 1.72695 | 1.72092 | 1.72842 | 1582.37 | 235131.83 |
2664 | 2016.09.05 00:03 | close | 1331 | 23.35 | 1.72695 | 1.72210 | 1.72960 | -493.93 | 234637.90 |
2665 | 2016.09.12 22:00 | buy | 1333 | 23.46 | 1.73883 | 1.73383 | 1.74133 | ||
2666 | 2016.09.12 22:22 | close | 1333 | 23.46 | 1.74034 | 1.73383 | 1.74133 | 2505.24 | 237143.14 |
2667 | 2016.09.12 23:35 | buy | 1334 | 23.71 | 1.73862 | 1.73362 | 1.74112 | ||
2668 | 2016.09.13 00:23 | close | 1334 | 23.71 | 1.73972 | 1.73362 | 1.74112 | 1731.82 | 238874.96 |
2669 | 2016.09.16 23:55 | buy | 1335 | 23.89 | 1.71747 | 1.71247 | 1.71997 | ||
2670 | 2016.09.19 01:03 | close | 1335 | 23.89 | 1.71850 | 1.71247 | 1.71997 | 1618.87 | 240493.83 |
2671 | 2016.09.20 23:45 | buy | 1336 | 24.05 | 1.71221 | 1.70721 | 1.71471 | ||
2672 | 2016.09.21 00:10 | close | 1336 | 24.05 | 1.71366 | 1.70721 | 1.71471 | 2390.97 | 242884.80 |
2673 | 2016.09.21 22:25 | buy | 1337 | 24.29 | 1.70902 | 1.70402 | 1.71152 | ||
2674 | 2016.09.21 22:50 | close | 1337 | 24.29 | 1.71030 | 1.70402 | 1.71152 | 2172.89 | 245057.69 |
2675 | 2016.09.21 23:05 | buy | 1338 | 24.51 | 1.70764 | 1.70264 | 1.71014 | ||
2676 | 2016.09.21 23:40 | buy | 1339 | 24.51 | 1.70665 | 1.70165 | 1.70915 | ||
2677 | 2016.09.22 04:08 | close | 1339 | 24.51 | 1.70488 | 1.70165 | 1.70915 | -3650.29 | 241407.40 |
2678 | 2016.09.22 04:08 | close | 1338 | 24.51 | 1.70488 | 1.70264 | 1.71014 | -5478.80 | 235928.60 |
2679 | 2016.09.27 22:50 | buy | 1340 | 23.59 | 1.71898 | 1.71398 | 1.72148 | ||
2680 | 2016.09.27 22:55 | buy | 1341 | 23.59 | 1.71808 | 1.71308 | 1.72058 | ||
2681 | 2016.09.28 00:55 | close | 1341 | 23.59 | 1.71886 | 1.71308 | 1.72058 | 1154.32 | 237082.91 |
2682 | 2016.09.28 00:55 | close | 1340 | 23.59 | 1.71886 | 1.71398 | 1.72148 | -445.70 | 236637.21 |
2683 | 2016.09.28 22:45 | buy | 1342 | 23.66 | 1.70639 | 1.70139 | 1.70889 | ||
2684 | 2016.09.28 23:10 | buy | 1343 | 23.66 | 1.70472 | 1.69972 | 1.70722 | ||
2685 | 2016.09.28 23:25 | buy | 1344 | 23.66 | 1.70394 | 1.69894 | 1.70644 | ||
2686 | 2016.09.29 01:33 | s/l | 1342 | 23.66 | 1.70139 | 1.70139 | 1.70889 | -9283.16 | 227354.05 |
2687 | 2016.09.29 02:08 | close | 1344 | 23.66 | 1.70345 | 1.69894 | 1.70644 | -1241.61 | 226112.44 |
2688 | 2016.09.29 02:08 | close | 1343 | 23.66 | 1.70345 | 1.69972 | 1.70722 | -2632.38 | 223480.05 |
2689 | 2016.09.30 22:30 | buy | 1345 | 22.35 | 1.70163 | 1.69663 | 1.70413 | ||
2690 | 2016.09.30 23:00 | buy | 1346 | 22.35 | 1.70017 | 1.69517 | 1.70267 | ||
2691 | 2016.09.30 23:25 | close | 1346 | 22.35 | 1.70172 | 1.69517 | 1.70267 | 2454.41 | 225934.46 |
2692 | 2016.09.30 23:25 | close | 1345 | 22.35 | 1.70172 | 1.69663 | 1.70413 | -4.85 | 225929.61 |
2693 | 2016.10.03 22:30 | buy | 1347 | 22.59 | 1.68419 | 1.67919 | 1.68669 | ||
2694 | 2016.10.03 23:24 | close | 1347 | 22.59 | 1.68507 | 1.67919 | 1.68669 | 1340.10 | 227269.71 |
2695 | 2016.10.04 23:20 | buy | 1348 | 22.73 | 1.67846 | 1.67346 | 1.68096 | ||
2696 | 2016.10.04 23:50 | buy | 1349 | 22.73 | 1.67759 | 1.67259 | 1.68009 | ||
2697 | 2016.10.05 01:28 | close | 1349 | 22.73 | 1.67882 | 1.67259 | 1.68009 | 1883.33 | 229153.04 |
2698 | 2016.10.05 01:28 | close | 1348 | 22.73 | 1.67882 | 1.67346 | 1.68096 | 392.86 | 229545.90 |
2699 | 2016.10.06 22:00 | buy | 1350 | 22.95 | 1.66719 | 1.66219 | 1.66969 | ||
2700 | 2016.10.06 22:25 | buy | 1351 | 22.95 | 1.66632 | 1.66132 | 1.66882 | ||
2701 | 2016.10.07 00:21 | close | 1351 | 22.95 | 1.66737 | 1.66132 | 1.66882 | 1590.31 | 231136.21 |
2702 | 2016.10.07 00:21 | close | 1350 | 22.95 | 1.66737 | 1.66219 | 1.66969 | 85.32 | 231221.54 |
2703 | 2016.10.11 22:15 | buy | 1352 | 23.12 | 1.60618 | 1.60118 | 1.60868 | ||
2704 | 2016.10.11 23:35 | close | 1352 | 23.12 | 1.60813 | 1.60118 | 1.60868 | 3236.39 | 234457.93 |
2705 | 2016.10.12 22:05 | buy | 1353 | 23.45 | 1.61604 | 1.61104 | 1.61854 | ||
2706 | 2016.10.12 22:25 | close | 1353 | 23.45 | 1.61771 | 1.61104 | 1.61854 | 2787.67 | 237245.60 |
2707 | 2016.10.14 22:00 | buy | 1354 | 23.72 | 1.59900 | 1.59400 | 1.60150 | ||
2708 | 2016.10.14 23:09 | close | 1354 | 23.72 | 1.60122 | 1.59400 | 1.60150 | 3803.14 | 241048.74 |
2709 | 2016.10.17 23:30 | buy | 1355 | 24.10 | 1.59879 | 1.59379 | 1.60129 | ||
2710 | 2016.10.18 00:12 | close | 1355 | 24.10 | 1.59982 | 1.59379 | 1.60129 | 1633.67 | 242682.41 |
2711 | 2016.10.24 23:30 | buy | 1356 | 24.27 | 1.63010 | 1.62510 | 1.63260 | ||
2712 | 2016.10.24 23:40 | buy | 1357 | 24.27 | 1.62788 | 1.62288 | 1.63038 | ||
2713 | 2016.10.24 23:55 | buy | 1358 | 24.27 | 1.62642 | 1.62142 | 1.62892 | ||
2714 | 2016.10.25 00:01 | s/l | 1356 | 24.27 | 1.62510 | 1.62510 | 1.63260 | -9387.75 | 233294.66 |
2715 | 2016.10.25 00:47 | t/p | 1358 | 24.27 | 1.62892 | 1.62142 | 1.62892 | 4335.28 | 237629.94 |
2716 | 2016.10.25 00:49 | close | 1357 | 24.27 | 1.62994 | 1.62288 | 1.63038 | 3530.20 | 241160.14 |
2717 | 2016.11.07 23:45 | buy | 1359 | 24.12 | 1.65661 | 1.65161 | 1.65911 | ||
2718 | 2016.11.08 00:14 | close | 1359 | 24.12 | 1.65705 | 1.65161 | 1.65911 | 562.54 | 241722.68 |
2719 | 2016.11.08 22:15 | buy | 1360 | 24.17 | 1.64999 | 1.64499 | 1.65249 | ||
2720 | 2016.11.08 22:25 | buy | 1361 | 24.17 | 1.64870 | 1.64370 | 1.65120 | ||
2721 | 2016.11.08 22:40 | buy | 1362 | 24.17 | 1.64771 | 1.64271 | 1.65021 | ||
2722 | 2016.11.08 22:58 | s/l | 1360 | 24.17 | 1.64499 | 1.64499 | 1.65249 | -9280.25 | 232442.43 |
2723 | 2016.11.08 23:00 | buy | 1363 | 23.24 | 1.64563 | 1.64063 | 1.64813 | ||
2724 | 2016.11.08 23:11 | s/l | 1361 | 24.17 | 1.64370 | 1.64370 | 1.65120 | -9280.25 | 223162.18 |
2725 | 2016.11.08 23:15 | buy | 1364 | 22.32 | 1.64377 | 1.63877 | 1.64627 | ||
2726 | 2016.11.08 23:17 | s/l | 1362 | 24.17 | 1.64271 | 1.64271 | 1.65021 | -9280.25 | 213881.93 |
2727 | 2016.11.09 01:41 | close | 1364 | 22.32 | 1.64570 | 1.63877 | 1.64627 | 3027.83 | 216909.76 |
2728 | 2016.11.09 01:41 | close | 1363 | 23.24 | 1.64570 | 1.64063 | 1.64813 | -106.26 | 216803.50 |
2729 | 2016.11.09 22:15 | buy | 1365 | 21.68 | 1.66608 | 1.66108 | 1.66858 | ||
2730 | 2016.11.09 22:20 | buy | 1366 | 21.68 | 1.66288 | 1.65788 | 1.66538 | ||
2731 | 2016.11.09 23:00 | buy | 1367 | 21.68 | 1.66169 | 1.65669 | 1.66419 | ||
2732 | 2016.11.09 23:04 | t/p | 1367 | 21.68 | 1.66419 | 1.65669 | 1.66419 | 3934.43 | 220737.93 |
2733 | 2016.11.09 23:37 | close | 1366 | 21.68 | 1.66528 | 1.65788 | 1.66538 | 3770.98 | 224508.91 |
2734 | 2016.11.09 23:37 | close | 1365 | 21.68 | 1.66528 | 1.66108 | 1.66858 | -1459.34 | 223049.57 |
2735 | 2016.12.08 22:50 | buy | 1368 | 22.30 | 1.65913 | 1.65413 | 1.66163 | ||
2736 | 2016.12.08 23:37 | close | 1368 | 22.30 | 1.66022 | 1.65413 | 1.66163 | 1676.37 | 224725.94 |
2737 | 2016.12.12 23:20 | buy | 1369 | 22.47 | 1.66403 | 1.65903 | 1.66653 | ||
2738 | 2016.12.13 00:18 | close | 1369 | 22.47 | 1.66479 | 1.65903 | 1.66653 | 1065.97 | 225791.91 |
2739 | 2016.12.13 22:00 | buy | 1370 | 22.58 | 1.66131 | 1.65631 | 1.66381 | ||
2740 | 2016.12.13 22:41 | close | 1370 | 22.58 | 1.66222 | 1.65631 | 1.66381 | 1390.85 | 227182.76 |
2741 | 2016.12.14 23:30 | buy | 1371 | 22.72 | 1.66434 | 1.65934 | 1.66684 | ||
2742 | 2016.12.14 23:45 | t/p | 1371 | 22.72 | 1.66684 | 1.65934 | 1.66684 | 4122.30 | 231305.06 |
2743 | 2016.12.15 22:05 | buy | 1372 | 23.13 | 1.65870 | 1.65370 | 1.66120 | ||
2744 | 2016.12.15 22:25 | buy | 1373 | 23.13 | 1.65788 | 1.65288 | 1.66038 | ||
2745 | 2016.12.15 23:10 | buy | 1374 | 23.13 | 1.65709 | 1.65209 | 1.65959 | ||
2746 | 2016.12.16 02:44 | s/l | 1372 | 23.13 | 1.65370 | 1.65370 | 1.66120 | -8944.95 | 222360.11 |
2747 | 2016.12.16 02:44 | s/l | 1373 | 23.13 | 1.65288 | 1.65288 | 1.66038 | -8944.95 | 213415.16 |
2748 | 2016.12.16 02:54 | s/l | 1374 | 23.13 | 1.65209 | 1.65209 | 1.65959 | -8944.95 | 204470.20 |
2749 | 2016.12.16 23:40 | buy | 1375 | 20.45 | 1.66375 | 1.65875 | 1.66625 | ||
2750 | 2016.12.16 23:48 | close | 1375 | 20.45 | 1.66511 | 1.65875 | 1.66625 | 1953.18 | 206423.38 |
2751 | 2016.12.28 23:15 | buy | 1376 | 20.64 | 1.65511 | 1.65011 | 1.65761 | ||
2752 | 2016.12.28 23:24 | close | 1376 | 20.64 | 1.65638 | 1.65011 | 1.65761 | 1831.22 | 208254.60 |
2753 | 2016.12.30 23:05 | buy | 1377 | 20.83 | 1.65388 | 1.64888 | 1.65638 | ||
2754 | 2016.12.30 23:10 | buy | 1378 | 20.83 | 1.65307 | 1.64807 | 1.65557 | ||
2755 | 2016.12.30 23:24 | close | 1378 | 20.83 | 1.65539 | 1.64807 | 1.65557 | 3496.32 | 211750.92 |
2756 | 2016.12.30 23:24 | close | 1377 | 20.83 | 1.65539 | 1.64888 | 1.65638 | 2224.71 | 213975.63 |
2757 | 2017.01.13 22:25 | buy | 1379 | 21.40 | 1.59877 | 1.59377 | 1.60127 | ||
2758 | 2017.01.13 23:39 | close | 1379 | 21.40 | 1.60000 | 1.59377 | 1.60127 | 1834.13 | 215809.76 |
2759 | 2017.01.23 23:45 | buy | 1380 | 21.58 | 1.65563 | 1.65063 | 1.65813 | ||
2760 | 2017.01.23 23:46 | close | 1380 | 21.58 | 1.65694 | 1.65063 | 1.65813 | 1980.24 | 217790.00 |
2761 | 2017.01.31 22:50 | buy | 1381 | 21.78 | 1.63591 | 1.63091 | 1.63841 | ||
2762 | 2017.01.31 23:08 | close | 1381 | 21.78 | 1.63748 | 1.63091 | 1.63841 | 2425.74 | 220215.74 |
2763 | 2017.02.01 22:50 | buy | 1382 | 22.02 | 1.65138 | 1.64638 | 1.65388 | ||
2764 | 2017.02.02 01:03 | close | 1382 | 22.02 | 1.65156 | 1.64638 | 1.65388 | -43.56 | 220172.18 |
2765 | 2017.02.02 22:10 | buy | 1383 | 22.02 | 1.63073 | 1.62573 | 1.63323 | ||
2766 | 2017.02.02 22:27 | close | 1383 | 22.02 | 1.63202 | 1.62573 | 1.63323 | 1987.71 | 222159.89 |
2767 | 2017.02.06 22:20 | buy | 1384 | 22.22 | 1.63127 | 1.62627 | 1.63377 | ||
2768 | 2017.02.07 01:48 | close | 1384 | 22.22 | 1.63097 | 1.62627 | 1.63377 | -721.53 | 221438.37 |
2769 | 2017.02.09 22:00 | buy | 1385 | 22.14 | 1.64121 | 1.63621 | 1.64371 | ||
2770 | 2017.02.09 22:34 | close | 1385 | 22.14 | 1.64241 | 1.63621 | 1.64371 | 1848.27 | 223286.64 |
2771 | 2017.02.17 22:00 | buy | 1386 | 22.33 | 1.62620 | 1.62120 | 1.62870 | ||
2772 | 2017.02.17 23:40 | buy | 1387 | 22.33 | 1.62532 | 1.62032 | 1.62782 | ||
2773 | 2017.02.20 01:06 | close | 1387 | 22.33 | 1.62621 | 1.62032 | 1.62782 | 1278.87 | 224565.51 |
2774 | 2017.02.20 01:06 | close | 1386 | 22.33 | 1.62621 | 1.62120 | 1.62870 | -203.11 | 224362.40 |
2775 | 2017.02.22 22:10 | buy | 1388 | 22.44 | 1.63852 | 1.63352 | 1.64102 | ||
2776 | 2017.02.22 22:50 | buy | 1389 | 22.44 | 1.63775 | 1.63275 | 1.64025 | ||
2777 | 2017.02.22 23:57 | close | 1389 | 22.44 | 1.63889 | 1.63275 | 1.64025 | 1771.95 | 226134.35 |
2778 | 2017.02.22 23:57 | close | 1388 | 22.44 | 1.63889 | 1.63352 | 1.64102 | 469.01 | 226603.36 |
2779 | 2017.03.01 22:00 | buy | 1390 | 22.66 | 1.63983 | 1.63483 | 1.64233 | ||
2780 | 2017.03.01 22:45 | buy | 1391 | 22.66 | 1.63844 | 1.63344 | 1.64094 | ||
2781 | 2017.03.02 01:43 | close | 1391 | 22.66 | 1.63869 | 1.63344 | 1.64094 | 74.85 | 226678.20 |
2782 | 2017.03.02 01:43 | close | 1390 | 22.66 | 1.63869 | 1.63483 | 1.64233 | -2300.43 | 224377.77 |
2783 | 2017.03.09 23:50 | buy | 1392 | 22.44 | 1.64287 | 1.63787 | 1.64537 | ||
2784 | 2017.03.10 02:50 | close | 1392 | 22.44 | 1.64246 | 1.63787 | 1.64537 | -914.90 | 223462.87 |
2785 | 2017.03.14 22:40 | buy | 1393 | 22.35 | 1.63746 | 1.63246 | 1.63996 | ||
2786 | 2017.03.14 22:49 | close | 1393 | 22.35 | 1.63883 | 1.63246 | 1.63996 | 2152.92 | 225615.79 |
2787 | 2017.03.14 23:05 | buy | 1394 | 22.56 | 1.63726 | 1.63226 | 1.63976 | ||
2788 | 2017.03.14 23:59 | close | 1394 | 22.56 | 1.63858 | 1.63226 | 1.63976 | 2088.08 | 227703.87 |
2789 | 2017.03.15 22:00 | buy | 1395 | 22.77 | 1.63628 | 1.63128 | 1.63878 | ||
2790 | 2017.03.15 23:03 | buy | 1396 | 22.77 | 1.63456 | 1.62956 | 1.63706 | ||
2791 | 2017.03.15 23:25 | buy | 1397 | 22.77 | 1.63355 | 1.62855 | 1.63605 | ||
2792 | 2017.03.16 02:51 | s/l | 1395 | 22.77 | 1.63128 | 1.63128 | 1.63878 | -8941.27 | 218762.59 |
2793 | 2017.03.16 04:01 | close | 1397 | 22.77 | 1.63205 | 1.62855 | 1.63605 | -2930.23 | 215832.36 |
2794 | 2017.03.16 04:01 | close | 1396 | 22.77 | 1.63205 | 1.62956 | 1.63706 | -4664.84 | 211167.52 |
2795 | 2017.03.16 22:55 | buy | 1398 | 21.12 | 1.64532 | 1.64032 | 1.64782 | ||
2796 | 2017.03.16 23:13 | close | 1398 | 21.12 | 1.64648 | 1.64032 | 1.64782 | 1699.97 | 212867.49 |
2797 | 2017.03.16 23:40 | buy | 1399 | 21.29 | 1.64495 | 1.63995 | 1.64745 | ||
2798 | 2017.03.17 02:03 | close | 1399 | 21.29 | 1.64578 | 1.63995 | 1.64745 | 1123.08 | 213990.57 |
2799 | 2017.03.22 22:35 | buy | 1400 | 21.40 | 1.66303 | 1.65803 | 1.66553 | ||
2800 | 2017.03.22 23:11 | close | 1400 | 21.40 | 1.66408 | 1.65803 | 1.66553 | 1544.75 | 215535.32 |
2801 | 2017.03.24 22:55 | buy | 1401 | 21.55 | 1.66904 | 1.66404 | 1.67154 | ||
2802 | 2017.03.27 00:15 | close | 1401 | 21.55 | 1.66946 | 1.66404 | 1.67154 | 470.28 | 216005.60 |
2803 | 2017.03.31 22:15 | buy | 1402 | 21.60 | 1.66491 | 1.65991 | 1.66741 | ||
2804 | 2017.03.31 22:40 | close | 1402 | 21.60 | 1.66632 | 1.65991 | 1.66741 | 2145.52 | 218151.12 |
2805 | 2017.04.07 22:50 | buy | 1403 | 21.82 | 1.65861 | 1.65361 | 1.66111 | ||
2806 | 2017.04.07 23:25 | buy | 1404 | 21.82 | 1.65769 | 1.65269 | 1.66019 | ||
2807 | 2017.04.07 23:30 | buy | 1405 | 21.82 | 1.65689 | 1.65189 | 1.65939 | ||
2808 | 2017.04.07 23:57 | close | 1405 | 21.82 | 1.65866 | 1.65189 | 1.65939 | 2760.10 | 220911.22 |
2809 | 2017.04.07 23:57 | close | 1404 | 21.82 | 1.65866 | 1.65269 | 1.66019 | 1443.56 | 222354.78 |
2810 | 2017.04.07 23:57 | close | 1403 | 21.82 | 1.65866 | 1.65361 | 1.66111 | -70.46 | 222284.32 |
2811 | 2017.04.10 22:00 | buy | 1406 | 22.23 | 1.65508 | 1.65008 | 1.65758 | ||
2812 | 2017.04.10 23:00 | buy | 1407 | 22.23 | 1.65430 | 1.64930 | 1.65680 | ||
2813 | 2017.04.11 00:08 | close | 1407 | 22.23 | 1.65502 | 1.64930 | 1.65680 | 988.16 | 223272.49 |
2814 | 2017.04.11 00:08 | close | 1406 | 22.23 | 1.65502 | 1.65008 | 1.65758 | -319.56 | 222952.93 |
2815 | 2017.04.19 23:45 | buy | 1408 | 22.30 | 1.72136 | 1.71636 | 1.72386 | ||
2816 | 2017.04.19 23:51 | close | 1408 | 22.30 | 1.72246 | 1.71636 | 1.72386 | 1693.70 | 224646.63 |
2817 | 2017.04.20 22:35 | buy | 1409 | 22.46 | 1.72553 | 1.72053 | 1.72803 | ||
2818 | 2017.04.20 23:05 | close | 1409 | 22.46 | 1.72677 | 1.72053 | 1.72803 | 1942.98 | 226589.61 |
2819 | 2017.04.25 22:30 | buy | 1410 | 22.66 | 1.74062 | 1.73562 | 1.74312 | ||
2820 | 2017.04.25 23:58 | close | 1410 | 22.66 | 1.74190 | 1.73562 | 1.74312 | 2028.69 | 228618.30 |
2821 | 2017.04.27 22:20 | buy | 1411 | 22.86 | 1.75696 | 1.75196 | 1.75946 | ||
2822 | 2017.04.27 22:45 | close | 1411 | 22.86 | 1.75828 | 1.75196 | 1.75946 | 2115.51 | 230733.81 |
2823 | 2017.04.28 23:00 | buy | 1412 | 23.07 | 1.76758 | 1.76258 | 1.77008 | ||
2824 | 2017.04.28 23:20 | buy | 1413 | 23.07 | 1.76680 | 1.76180 | 1.76930 | ||
2825 | 2017.04.28 23:45 | close | 1413 | 23.07 | 1.76801 | 1.76180 | 1.76930 | 1943.58 | 232677.39 |
2826 | 2017.04.28 23:45 | close | 1412 | 23.07 | 1.76801 | 1.76258 | 1.77008 | 586.59 | 233263.98 |
2827 | 2017.05.01 22:25 | buy | 1414 | 23.33 | 1.76237 | 1.75737 | 1.76487 | ||
2828 | 2017.05.01 23:14 | close | 1414 | 23.33 | 1.76293 | 1.75737 | 1.76487 | 821.92 | 234085.90 |
2829 | 2017.05.03 22:50 | buy | 1415 | 23.41 | 1.76549 | 1.76049 | 1.76799 | ||
2830 | 2017.05.03 23:20 | close | 1415 | 23.41 | 1.76718 | 1.76049 | 1.76799 | 2819.80 | 236905.70 |
2831 | 2017.05.05 22:25 | buy | 1416 | 23.69 | 1.77222 | 1.76722 | 1.77472 | ||
2832 | 2017.05.05 23:20 | buy | 1417 | 23.69 | 1.77108 | 1.76608 | 1.77358 | ||
2833 | 2017.05.08 00:08 | close | 1417 | 23.69 | 1.77300 | 1.76608 | 1.77358 | 3196.67 | 240102.37 |
2834 | 2017.05.08 00:08 | close | 1416 | 23.69 | 1.77300 | 1.76722 | 1.77472 | 1160.09 | 241262.47 |
2835 | 2017.05.09 22:00 | buy | 1418 | 24.13 | 1.77306 | 1.76806 | 1.77556 | ||
2836 | 2017.05.09 22:32 | close | 1418 | 24.13 | 1.77469 | 1.76806 | 1.77556 | 2797.12 | 244059.59 |
2837 | 2017.05.15 23:20 | buy | 1419 | 24.41 | 1.75870 | 1.75370 | 1.76120 | ||
2838 | 2017.05.15 23:45 | buy | 1420 | 24.41 | 1.75767 | 1.75267 | 1.76017 | ||
2839 | 2017.05.16 00:32 | close | 1420 | 24.41 | 1.75860 | 1.75267 | 1.76017 | 1471.47 | 245531.06 |
2840 | 2017.05.16 00:32 | close | 1419 | 24.41 | 1.75860 | 1.75370 | 1.76120 | -424.52 | 245106.54 |
2841 | 2017.05.18 22:05 | buy | 1421 | 24.51 | 1.76039 | 1.75539 | 1.76289 | ||
2842 | 2017.05.19 00:46 | close | 1421 | 24.51 | 1.75999 | 1.75539 | 1.76289 | -980.66 | 244125.88 |
2843 | 2017.05.19 22:00 | buy | 1422 | 24.41 | 1.76087 | 1.75587 | 1.76337 | ||
2844 | 2017.05.22 00:01 | s/l | 1422 | 24.41 | 1.75587 | 1.75587 | 1.76337 | -9443.22 | 234682.66 |
2845 | 2017.05.22 23:10 | buy | 1423 | 23.47 | 1.75457 | 1.74957 | 1.75707 | ||
2846 | 2017.05.23 01:37 | close | 1423 | 23.47 | 1.75470 | 1.74957 | 1.75707 | -1.12 | 234681.54 |
2847 | 2017.05.31 22:45 | buy | 1424 | 23.47 | 1.73968 | 1.73468 | 1.74218 | ||
2848 | 2017.05.31 23:21 | close | 1424 | 23.47 | 1.74065 | 1.73468 | 1.74218 | 1552.36 | 236233.90 |
2849 | 2017.06.05 23:30 | buy | 1425 | 23.62 | 1.73813 | 1.73313 | 1.74063 | ||
2850 | 2017.06.06 00:33 | close | 1425 | 23.62 | 1.73874 | 1.73313 | 1.74063 | 853.79 | 237087.69 |
2851 | 2017.06.14 22:55 | buy | 1426 | 23.71 | 1.68780 | 1.68280 | 1.69030 | ||
2852 | 2017.06.14 23:00 | buy | 1427 | 23.71 | 1.68680 | 1.68180 | 1.68930 | ||
2853 | 2017.06.14 23:20 | buy | 1428 | 23.71 | 1.68602 | 1.68102 | 1.68852 | ||
2854 | 2017.06.14 23:50 | close | 1428 | 23.71 | 1.68846 | 1.68102 | 1.68852 | 4196.40 | 241284.09 |
2855 | 2017.06.14 23:50 | close | 1427 | 23.71 | 1.68846 | 1.68180 | 1.68930 | 2801.87 | 244085.96 |
2856 | 2017.06.14 23:50 | close | 1426 | 23.71 | 1.68846 | 1.68280 | 1.69030 | 1014.02 | 245099.98 |
2857 | 2017.06.15 22:25 | buy | 1429 | 24.51 | 1.69311 | 1.68811 | 1.69561 | ||
2858 | 2017.06.15 23:02 | close | 1429 | 24.51 | 1.69404 | 1.68811 | 1.69561 | 1547.24 | 246647.22 |
2859 | 2017.06.15 23:35 | buy | 1430 | 24.66 | 1.69220 | 1.68720 | 1.69470 | ||
2860 | 2017.06.16 02:48 | close | 1430 | 24.66 | 1.69149 | 1.68720 | 1.69470 | -1563.14 | 245084.08 |
2861 | 2017.06.16 23:40 | buy | 1431 | 24.51 | 1.68770 | 1.68270 | 1.69020 | ||
2862 | 2017.06.19 02:29 | close | 1431 | 24.51 | 1.68740 | 1.68270 | 1.69020 | -795.88 | 244288.20 |
2863 | 2017.07.05 23:00 | buy | 1432 | 24.43 | 1.67619 | 1.67119 | 1.67869 | ||
2864 | 2017.07.06 01:00 | close | 1432 | 24.43 | 1.67602 | 1.67119 | 1.67869 | -693.07 | 243595.13 |
2865 | 2017.07.18 22:35 | buy | 1433 | 24.36 | 1.64596 | 1.64096 | 1.64846 | ||
2866 | 2017.07.19 01:44 | close | 1433 | 24.36 | 1.64650 | 1.64096 | 1.64846 | 752.03 | 244347.16 |
2867 | 2017.07.25 22:40 | buy | 1434 | 24.43 | 1.62927 | 1.62427 | 1.63177 | ||
2868 | 2017.07.25 23:25 | close | 1434 | 24.43 | 1.62994 | 1.62427 | 1.63177 | 1063.32 | 245410.48 |
2869 | 2017.07.31 22:00 | buy | 1435 | 24.54 | 1.64336 | 1.63836 | 1.64586 | ||
2870 | 2017.07.31 23:17 | close | 1435 | 24.54 | 1.64522 | 1.63836 | 1.64586 | 3269.85 | 248680.33 |
2871 | 2017.08.16 22:30 | buy | 1436 | 24.87 | 1.62966 | 1.62466 | 1.63216 | ||
2872 | 2017.08.16 22:35 | buy | 1437 | 24.87 | 1.62845 | 1.62345 | 1.63095 | ||
2873 | 2017.08.16 22:55 | buy | 1438 | 24.87 | 1.62769 | 1.62269 | 1.63019 | ||
2874 | 2017.08.17 02:02 | close | 1438 | 24.87 | 1.62771 | 1.62269 | 1.63019 | -349.23 | 248331.11 |
2875 | 2017.08.17 02:02 | close | 1437 | 24.87 | 1.62771 | 1.62345 | 1.63095 | -1774.40 | 246556.71 |
2876 | 2017.08.17 02:02 | close | 1436 | 24.87 | 1.62771 | 1.62466 | 1.63216 | -4043.42 | 242513.29 |
2877 | 2017.08.21 22:00 | buy | 1439 | 24.25 | 1.62089 | 1.61589 | 1.62339 | ||
2878 | 2017.08.21 23:25 | buy | 1440 | 24.25 | 1.62012 | 1.61512 | 1.62262 | ||
2879 | 2017.08.22 03:02 | close | 1440 | 24.25 | 1.61971 | 1.61512 | 1.62262 | -988.56 | 241524.73 |
2880 | 2017.08.22 03:02 | close | 1439 | 24.25 | 1.61971 | 1.61589 | 1.62339 | -2396.53 | 239128.19 |
2881 | 2017.08.29 23:00 | buy | 1441 | 23.91 | 1.61800 | 1.61300 | 1.62050 | ||
2882 | 2017.08.30 02:30 | close | 1441 | 23.91 | 1.61750 | 1.61300 | 1.62050 | -1136.92 | 237991.27 |
2883 | 2017.08.31 23:40 | buy | 1442 | 23.80 | 1.61315 | 1.60815 | 1.61565 | ||
2884 | 2017.09.01 00:17 | close | 1442 | 23.80 | 1.61372 | 1.60815 | 1.61565 | 788.43 | 238779.70 |
2885 | 2017.09.11 22:35 | buy | 1443 | 23.88 | 1.59469 | 1.58969 | 1.59719 | ||
2886 | 2017.09.12 02:29 | close | 1443 | 23.88 | 1.59468 | 1.58969 | 1.59719 | -253.23 | 238526.47 |
2887 | 2017.09.13 22:25 | buy | 1444 | 23.85 | 1.60890 | 1.60390 | 1.61140 | ||
2888 | 2017.09.13 23:20 | buy | 1445 | 23.85 | 1.60813 | 1.60313 | 1.61063 | ||
2889 | 2017.09.14 02:22 | close | 1445 | 23.85 | 1.60784 | 1.60313 | 1.61063 | -892.38 | 237634.10 |
2890 | 2017.09.14 02:22 | close | 1444 | 23.85 | 1.60784 | 1.60390 | 1.61140 | -2277.07 | 235357.03 |
2891 | 2017.09.14 23:25 | buy | 1446 | 23.54 | 1.63157 | 1.62657 | 1.63407 | ||
2892 | 2017.09.14 23:50 | buy | 1447 | 23.54 | 1.63063 | 1.62563 | 1.63313 | ||
2893 | 2017.09.15 01:09 | close | 1447 | 23.54 | 1.63143 | 1.62563 | 1.63313 | 1188.08 | 236545.11 |
2894 | 2017.09.15 01:09 | close | 1446 | 23.54 | 1.63143 | 1.62657 | 1.63407 | -480.36 | 236064.75 |
2895 | 2017.09.15 22:00 | buy | 1448 | 23.61 | 1.65323 | 1.64823 | 1.65573 | ||
2896 | 2017.09.15 22:51 | close | 1448 | 23.61 | 1.65454 | 1.64823 | 1.65573 | 2166.78 | 238231.53 |
2897 | 2017.09.20 22:45 | buy | 1449 | 23.82 | 1.66126 | 1.65626 | 1.66376 | ||
2898 | 2017.09.20 23:01 | close | 1449 | 23.82 | 1.66295 | 1.65626 | 1.66376 | 2868.54 | 241100.07 |
2899 | 2017.09.20 23:50 | buy | 1450 | 24.11 | 1.66205 | 1.65705 | 1.66455 | ||
2900 | 2017.09.21 00:05 | close | 1450 | 24.11 | 1.66330 | 1.65705 | 1.66455 | 1897.46 | 242997.53 |
2901 | 2017.09.22 23:45 | buy | 1451 | 24.30 | 1.66034 | 1.65534 | 1.66284 | ||
2902 | 2017.09.22 23:47 | t/p | 1451 | 24.30 | 1.66284 | 1.65534 | 1.66284 | 4410.45 | 247407.98 |
2903 | 2017.09.28 22:20 | buy | 1452 | 24.74 | 1.66987 | 1.66487 | 1.67237 | ||
2904 | 2017.09.28 23:21 | close | 1452 | 24.74 | 1.67115 | 1.66487 | 1.67237 | 2214.53 | 249622.51 |
2905 | 2017.10.03 22:35 | buy | 1453 | 24.96 | 1.65357 | 1.64857 | 1.65607 | ||
2906 | 2017.10.03 22:50 | buy | 1454 | 24.96 | 1.65280 | 1.64780 | 1.65530 | ||
2907 | 2017.10.04 01:13 | close | 1454 | 24.96 | 1.65338 | 1.64780 | 1.65530 | 845.79 | 250468.30 |
2908 | 2017.10.04 01:13 | close | 1453 | 24.96 | 1.65338 | 1.64857 | 1.65607 | -603.48 | 249864.83 |
2909 | 2017.10.04 22:00 | buy | 1455 | 24.99 | 1.65294 | 1.64794 | 1.65544 | ||
2910 | 2017.10.05 02:01 | close | 1455 | 24.99 | 1.65257 | 1.64794 | 1.65544 | -1085.84 | 248778.98 |
2911 | 2017.10.11 22:00 | buy | 1456 | 24.88 | 1.64890 | 1.64390 | 1.65140 | ||
2912 | 2017.10.11 22:55 | buy | 1457 | 24.88 | 1.64801 | 1.64301 | 1.65051 | ||
2913 | 2017.10.12 02:38 | close | 1457 | 24.88 | 1.64740 | 1.64301 | 1.65051 | -1531.45 | 247247.53 |
2914 | 2017.10.12 02:38 | close | 1456 | 24.88 | 1.64740 | 1.64390 | 1.65140 | -3201.38 | 244046.14 |
2915 | 2017.10.13 22:40 | buy | 1458 | 24.40 | 1.65826 | 1.65326 | 1.66076 | ||
2916 | 2017.10.13 23:50 | buy | 1459 | 24.40 | 1.65709 | 1.65209 | 1.65959 | ||
2917 | 2017.10.16 00:09 | close | 1459 | 24.40 | 1.65918 | 1.65209 | 1.65959 | 3605.40 | 247651.54 |
2918 | 2017.10.16 00:09 | close | 1458 | 24.40 | 1.65918 | 1.65326 | 1.66076 | 1452.52 | 249104.06 |
2919 | 2017.10.16 23:00 | buy | 1460 | 24.91 | 1.65884 | 1.65384 | 1.66134 | ||
2920 | 2017.10.17 00:39 | close | 1460 | 24.91 | 1.65926 | 1.65384 | 1.66134 | 543.62 | 249647.68 |
2921 | 2017.10.17 22:05 | buy | 1461 | 24.96 | 1.65315 | 1.64815 | 1.65565 | ||
2922 | 2017.10.17 22:10 | buy | 1462 | 24.96 | 1.65237 | 1.64737 | 1.65487 | ||
2923 | 2017.10.17 22:15 | buy | 1463 | 24.96 | 1.65087 | 1.64587 | 1.65337 | ||
2924 | 2017.10.18 03:06 | s/l | 1461 | 24.96 | 1.64815 | 1.64815 | 1.65565 | -9657.41 | 239990.28 |
2925 | 2017.10.18 05:26 | close | 1463 | 24.96 | 1.64920 | 1.64587 | 1.65337 | -3389.32 | 236600.96 |
2926 | 2017.10.18 05:26 | close | 1462 | 24.96 | 1.64920 | 1.64737 | 1.65487 | -6212.78 | 230388.18 |
2927 | 2017.10.27 22:20 | buy | 1464 | 23.04 | 1.68553 | 1.68053 | 1.68803 | ||
2928 | 2017.10.27 22:35 | buy | 1465 | 23.04 | 1.68463 | 1.67963 | 1.68713 | ||
2929 | 2017.10.27 23:00 | buy | 1466 | 23.04 | 1.68378 | 1.67878 | 1.68628 | ||
2930 | 2017.10.30 00:03 | s/l | 1464 | 23.04 | 1.68053 | 1.68053 | 1.68803 | -8914.13 | 221474.05 |
2931 | 2017.10.30 01:22 | close | 1466 | 23.04 | 1.68413 | 1.67878 | 1.68628 | 381.16 | 221855.21 |
2932 | 2017.10.30 01:22 | close | 1465 | 23.04 | 1.68413 | 1.67963 | 1.68713 | -1095.66 | 220759.54 |
2933 | 2017.11.01 22:00 | buy | 1467 | 22.08 | 1.70637 | 1.70137 | 1.70887 | ||
2934 | 2017.11.01 22:35 | buy | 1468 | 22.08 | 1.70510 | 1.70010 | 1.70760 | ||
2935 | 2017.11.01 22:50 | buy | 1469 | 22.08 | 1.70414 | 1.69914 | 1.70664 | ||
2936 | 2017.11.02 01:39 | close | 1469 | 22.08 | 1.70475 | 1.69914 | 1.70664 | 672.34 | 221431.88 |
2937 | 2017.11.02 01:39 | close | 1468 | 22.08 | 1.70475 | 1.70010 | 1.70760 | -926.11 | 220505.76 |
2938 | 2017.11.02 01:39 | close | 1467 | 22.08 | 1.70475 | 1.70137 | 1.70887 | -3040.73 | 217465.03 |
2939 | 2017.11.10 22:05 | buy | 1470 | 21.75 | 1.67303 | 1.66803 | 1.67553 | ||
2940 | 2017.11.13 01:38 | s/l | 1470 | 21.75 | 1.66803 | 1.66803 | 1.67553 | -8414.91 | 209050.12 |
2941 | 2017.11.15 22:10 | buy | 1471 | 20.91 | 1.68040 | 1.67540 | 1.68290 | ||
2942 | 2017.11.16 00:14 | close | 1471 | 20.91 | 1.68166 | 1.67540 | 1.68290 | 1661.65 | 210711.77 |
2943 | 2017.11.17 22:00 | buy | 1472 | 21.07 | 1.68663 | 1.68163 | 1.68913 | ||
2944 | 2017.11.17 22:05 | buy | 1473 | 21.07 | 1.68556 | 1.68056 | 1.68806 | ||
2945 | 2017.11.17 22:10 | buy | 1474 | 21.07 | 1.68441 | 1.67941 | 1.68691 | ||
2946 | 2017.11.17 22:54 | close | 1474 | 21.07 | 1.68674 | 1.67941 | 1.68691 | 3554.63 | 214266.40 |
2947 | 2017.11.17 22:54 | close | 1473 | 21.07 | 1.68674 | 1.68056 | 1.68806 | 1727.41 | 215993.81 |
2948 | 2017.11.17 22:54 | close | 1472 | 21.07 | 1.68674 | 1.68163 | 1.68913 | 27.29 | 216021.10 |
2949 | 2017.11.29 23:00 | buy | 1475 | 21.60 | 1.72446 | 1.71946 | 1.72696 | ||
2950 | 2017.11.29 23:37 | close | 1475 | 21.60 | 1.72526 | 1.71946 | 1.72696 | 1151.91 | 217173.01 |
2951 | 2017.12.01 22:00 | buy | 1476 | 21.72 | 1.70947 | 1.70447 | 1.71197 | ||
2952 | 2017.12.01 22:09 | t/p | 1476 | 21.72 | 1.71197 | 1.70447 | 1.71197 | 3942.80 | 221115.81 |
2953 | 2017.12.01 22:30 | buy | 1477 | 22.11 | 1.71043 | 1.70543 | 1.71293 | ||
2954 | 2017.12.01 22:40 | buy | 1478 | 22.11 | 1.70860 | 1.70360 | 1.71110 | ||
2955 | 2017.12.01 23:22 | t/p | 1478 | 22.11 | 1.71110 | 1.70360 | 1.71110 | 4013.59 | 225129.40 |
2956 | 2017.12.01 23:50 | buy | 1479 | 22.51 | 1.70886 | 1.70386 | 1.71136 | ||
2957 | 2017.12.04 00:01 | s/l | 1477 | 22.11 | 1.70543 | 1.70543 | 1.71293 | -8554.51 | 216574.89 |
2958 | 2017.12.04 00:39 | close | 1479 | 22.51 | 1.70997 | 1.70386 | 1.71136 | 1662.51 | 218237.39 |
2959 | 2017.12.04 23:10 | buy | 1480 | 21.82 | 1.70838 | 1.70338 | 1.71088 | ||
2960 | 2017.12.04 23:40 | buy | 1481 | 21.82 | 1.70762 | 1.70262 | 1.71012 | ||
2961 | 2017.12.05 00:53 | close | 1481 | 21.82 | 1.70897 | 1.70262 | 1.71012 | 2006.46 | 220243.86 |
2962 | 2017.12.05 00:53 | close | 1480 | 21.82 | 1.70897 | 1.70338 | 1.71088 | 755.90 | 220999.76 |
2963 | 2017.12.14 22:35 | buy | 1482 | 22.10 | 1.71346 | 1.70846 | 1.71596 | ||
2964 | 2017.12.14 22:55 | buy | 1483 | 22.10 | 1.71249 | 1.70749 | 1.71499 | ||
2965 | 2017.12.14 23:07 | t/p | 1483 | 22.10 | 1.71499 | 1.70749 | 1.71499 | 4011.78 | 225011.54 |
2966 | 2017.12.14 23:07 | close | 1482 | 22.10 | 1.71576 | 1.70846 | 1.71596 | 3678.46 | 228690.00 |
2967 | 2017.12.20 22:00 | buy | 1484 | 22.87 | 1.71772 | 1.71272 | 1.72022 | ||
2968 | 2017.12.20 23:00 | buy | 1485 | 22.87 | 1.71686 | 1.71186 | 1.71936 | ||
2969 | 2017.12.20 23:20 | buy | 1486 | 22.87 | 1.71584 | 1.71084 | 1.71834 | ||
2970 | 2017.12.21 03:24 | close | 1486 | 22.87 | 1.71504 | 1.71084 | 1.71834 | -1735.38 | 226954.62 |
2971 | 2017.12.21 03:24 | close | 1485 | 22.87 | 1.71504 | 1.71186 | 1.71936 | -3494.56 | 223460.06 |
2972 | 2017.12.21 03:24 | close | 1484 | 22.87 | 1.71504 | 1.71272 | 1.72022 | -4977.79 | 218482.27 |
2973 | 2017.12.22 22:45 | buy | 1487 | 21.85 | 1.70178 | 1.69678 | 1.70428 | ||
2974 | 2017.12.22 22:55 | buy | 1488 | 21.85 | 1.70005 | 1.69505 | 1.70255 | ||
2975 | 2017.12.22 23:15 | buy | 1489 | 21.85 | 1.69920 | 1.69420 | 1.70170 | ||
2976 | 2017.12.22 23:50 | close | 1489 | 21.85 | 1.70134 | 1.69420 | 1.70170 | 3373.47 | 221855.74 |
2977 | 2017.12.22 23:50 | close | 1488 | 21.85 | 1.70134 | 1.69505 | 1.70255 | 1972.79 | 223828.53 |
2978 | 2017.12.22 23:50 | close | 1487 | 21.85 | 1.70134 | 1.69678 | 1.70428 | -878.01 | 222950.52 |
2979 | 2017.12.28 22:00 | buy | 1490 | 22.30 | 1.68928 | 1.68428 | 1.69178 | ||
2980 | 2017.12.29 00:05 | close | 1490 | 22.30 | 1.68974 | 1.68428 | 1.69178 | 553.97 | 223504.49 |
2981 | 2018.01.04 23:35 | buy | 1491 | 22.35 | 1.69274 | 1.68774 | 1.69524 | ||
2982 | 2018.01.05 01:08 | close | 1491 | 22.35 | 1.69272 | 1.68774 | 1.69524 | -253.86 | 223250.63 |
2983 | 2018.01.12 23:55 | buy | 1492 | 22.33 | 1.71076 | 1.70576 | 1.71326 | ||
2984 | 2018.01.15 00:09 | close | 1492 | 22.33 | 1.71205 | 1.70576 | 1.71326 | 1952.49 | 225203.12 |
2985 | 2018.01.18 22:15 | buy | 1493 | 22.52 | 1.72601 | 1.72101 | 1.72851 | ||
2986 | 2018.01.18 22:30 | buy | 1494 | 22.52 | 1.72507 | 1.72007 | 1.72757 | ||
2987 | 2018.01.18 23:10 | close | 1494 | 22.52 | 1.72601 | 1.72007 | 1.72757 | 1438.92 | 226642.04 |
2988 | 2018.01.18 23:10 | close | 1493 | 22.52 | 1.72601 | 1.72101 | 1.72851 | -157.64 | 226484.40 |
2989 | 2018.01.23 22:25 | buy | 1495 | 22.65 | 1.73933 | 1.73433 | 1.74183 | ||
2990 | 2018.01.24 00:35 | close | 1495 | 22.65 | 1.73943 | 1.73433 | 1.74183 | -52.27 | 226432.13 |
2991 | 2018.01.24 22:00 | buy | 1496 | 22.64 | 1.75149 | 1.74649 | 1.75399 | ||
2992 | 2018.01.24 23:23 | close | 1496 | 22.64 | 1.75289 | 1.74649 | 1.75399 | 2232.03 | 228664.16 |
2993 | 2018.01.25 22:00 | buy | 1497 | 22.87 | 1.74612 | 1.74112 | 1.74862 | ||
2994 | 2018.01.25 22:10 | t/p | 1497 | 22.87 | 1.74862 | 1.74112 | 1.74862 | 4152.08 | 232816.24 |
2995 | 2018.01.25 23:55 | buy | 1498 | 23.28 | 1.74989 | 1.74489 | 1.75239 | ||
2996 | 2018.01.26 01:06 | close | 1498 | 23.28 | 1.74996 | 1.74489 | 1.75239 | -106.41 | 232709.83 |
2997 | 2018.01.26 22:00 | buy | 1499 | 23.27 | 1.74395 | 1.73895 | 1.74645 | ||
2998 | 2018.01.26 22:10 | buy | 1500 | 23.27 | 1.74282 | 1.73782 | 1.74532 | ||
2999 | 2018.01.29 00:54 | close | 1500 | 23.27 | 1.74309 | 1.73782 | 1.74532 | 244.64 | 232954.47 |
3000 | 2018.01.29 00:54 | close | 1499 | 23.27 | 1.74309 | 1.73895 | 1.74645 | -1738.51 | 231215.96 |
3001 | 2018.02.02 22:05 | buy | 1501 | 23.12 | 1.74967 | 1.74467 | 1.75217 | ||
3002 | 2018.02.02 22:46 | close | 1501 | 23.12 | 1.75074 | 1.74467 | 1.75217 | 1703.58 | 232919.54 |
3003 | 2018.02.05 23:40 | buy | 1502 | 23.29 | 1.74892 | 1.74392 | 1.75142 | ||
3004 | 2018.02.05 23:50 | close | 1502 | 23.29 | 1.75018 | 1.74392 | 1.75142 | 2049.63 | 234969.17 |
3005 | 2018.02.06 22:50 | buy | 1503 | 23.50 | 1.74562 | 1.74062 | 1.74812 | ||
3006 | 2018.02.06 22:55 | buy | 1504 | 23.50 | 1.74483 | 1.73983 | 1.74733 | ||
3007 | 2018.02.06 23:40 | buy | 1505 | 23.50 | 1.74392 | 1.73892 | 1.74642 | ||
3008 | 2018.02.07 01:30 | close | 1505 | 23.50 | 1.74521 | 1.73892 | 1.74642 | 2054.29 | 237023.46 |
3009 | 2018.02.07 01:30 | close | 1504 | 23.50 | 1.74521 | 1.73983 | 1.74733 | 441.86 | 237465.31 |
3010 | 2018.02.07 01:30 | close | 1503 | 23.50 | 1.74521 | 1.74062 | 1.74812 | -957.95 | 236507.37 |
3011 | 2018.02.08 22:05 | buy | 1506 | 23.65 | 1.75175 | 1.74675 | 1.75425 | ||
3012 | 2018.02.08 22:51 | close | 1506 | 23.65 | 1.75284 | 1.74675 | 1.75425 | 1778.15 | 238285.52 |
3013 | 2018.02.08 23:30 | buy | 1507 | 23.83 | 1.75090 | 1.74590 | 1.75340 | ||
3014 | 2018.02.08 23:37 | close | 1507 | 23.83 | 1.75210 | 1.74590 | 1.75340 | 1989.33 | 240274.85 |
3015 | 2018.02.12 23:50 | buy | 1508 | 24.03 | 1.74128 | 1.73628 | 1.74378 | ||
3016 | 2018.02.13 00:09 | close | 1508 | 24.03 | 1.74188 | 1.73628 | 1.74378 | 850.36 | 241125.21 |
3017 | 2018.02.14 22:00 | buy | 1509 | 24.11 | 1.75107 | 1.74607 | 1.75357 | ||
3018 | 2018.02.14 22:58 | close | 1509 | 24.11 | 1.75234 | 1.74607 | 1.75357 | 2139.78 | 243264.99 |
3019 | 2018.02.14 23:20 | buy | 1510 | 24.33 | 1.75063 | 1.74563 | 1.75313 | ||
3020 | 2018.02.14 23:35 | buy | 1511 | 24.33 | 1.74970 | 1.74470 | 1.75220 | ||
3021 | 2018.02.14 23:55 | buy | 1512 | 24.33 | 1.74885 | 1.74385 | 1.75135 | ||
3022 | 2018.02.15 02:23 | close | 1512 | 24.33 | 1.74967 | 1.74385 | 1.75135 | 1125.84 | 244390.83 |
3023 | 2018.02.15 02:23 | close | 1511 | 24.33 | 1.74967 | 1.74470 | 1.75220 | -433.36 | 243957.47 |
3024 | 2018.02.15 02:23 | close | 1510 | 24.33 | 1.74967 | 1.74563 | 1.75313 | -2139.30 | 241818.17 |
3025 | 2018.02.21 22:15 | buy | 1513 | 24.18 | 1.76621 | 1.76121 | 1.76871 | ||
3026 | 2018.02.21 23:29 | close | 1513 | 24.18 | 1.76705 | 1.76121 | 1.76871 | 1361.91 | 243180.08 |
3027 | 2018.02.23 23:35 | buy | 1514 | 24.32 | 1.76508 | 1.76008 | 1.76758 | ||
3028 | 2018.02.26 00:02 | close | 1514 | 24.32 | 1.76740 | 1.76008 | 1.76758 | 4013.92 | 247194.00 |
3029 | 2018.03.06 23:00 | buy | 1515 | 24.72 | 1.78952 | 1.78452 | 1.79202 | ||
3030 | 2018.03.06 23:25 | buy | 1516 | 24.72 | 1.78873 | 1.78373 | 1.79123 | ||
3031 | 2018.03.07 00:33 | close | 1516 | 24.72 | 1.78966 | 1.78373 | 1.79123 | 1489.62 | 248683.61 |
3032 | 2018.03.07 00:33 | close | 1515 | 24.72 | 1.78966 | 1.78452 | 1.79202 | 17.41 | 248701.02 |
3033 | 2018.03.07 22:10 | buy | 1517 | 24.87 | 1.79553 | 1.79053 | 1.79803 | ||
3034 | 2018.03.07 22:30 | buy | 1518 | 24.87 | 1.79470 | 1.78970 | 1.79720 | ||
3035 | 2018.03.07 22:40 | buy | 1519 | 24.87 | 1.79318 | 1.78818 | 1.79568 | ||
3036 | 2018.03.08 02:02 | close | 1519 | 24.87 | 1.79472 | 1.78818 | 1.79568 | 2500.57 | 251201.59 |
3037 | 2018.03.08 02:02 | close | 1518 | 24.87 | 1.79472 | 1.78970 | 1.79720 | -349.24 | 250852.35 |
3038 | 2018.03.08 02:02 | close | 1517 | 24.87 | 1.79472 | 1.79053 | 1.79803 | -1905.38 | 248946.98 |
3039 | 2018.03.08 22:00 | buy | 1520 | 24.89 | 1.78132 | 1.77632 | 1.78382 | ||
3040 | 2018.03.08 22:05 | buy | 1521 | 24.89 | 1.78006 | 1.77506 | 1.78256 | ||
3041 | 2018.03.08 22:50 | t/p | 1521 | 24.89 | 1.78256 | 1.77506 | 1.78256 | 4516.61 | 253463.59 |
3042 | 2018.03.09 02:17 | close | 1520 | 24.89 | 1.78079 | 1.77632 | 1.78382 | -1239.63 | 252223.96 |
3043 | 2018.03.09 22:05 | buy | 1522 | 25.22 | 1.77645 | 1.77145 | 1.77895 | ||
3044 | 2018.03.09 22:35 | buy | 1523 | 25.22 | 1.77505 | 1.77005 | 1.77755 | ||
3045 | 2018.03.09 23:55 | buy | 1524 | 25.22 | 1.77415 | 1.76915 | 1.77665 | ||
3046 | 2018.03.12 01:32 | close | 1524 | 25.22 | 1.77558 | 1.76915 | 1.77665 | 2470.32 | 254694.28 |
3047 | 2018.03.12 01:32 | close | 1523 | 25.22 | 1.77558 | 1.77005 | 1.77755 | 759.22 | 255453.51 |
3048 | 2018.03.12 01:32 | close | 1522 | 25.22 | 1.77558 | 1.77145 | 1.77895 | -1902.48 | 253551.03 |
3049 | 2018.03.19 22:00 | buy | 1525 | 25.36 | 1.83250 | 1.82750 | 1.83500 | ||
3050 | 2018.03.19 23:10 | close | 1525 | 25.36 | 1.83407 | 1.82750 | 1.83500 | 2823.96 | 256374.99 |
3051 | 2018.03.20 23:00 | buy | 1526 | 25.64 | 1.82894 | 1.82394 | 1.83144 | ||
3052 | 2018.03.20 23:22 | close | 1526 | 25.64 | 1.83040 | 1.82394 | 1.83144 | 2642.61 | 259017.60 |
3053 | 2018.03.26 22:00 | buy | 1527 | 25.90 | 1.83074 | 1.82574 | 1.83324 | ||
3054 | 2018.03.26 22:20 | buy | 1528 | 25.90 | 1.82977 | 1.82477 | 1.83227 | ||
3055 | 2018.03.26 23:40 | buy | 1529 | 25.90 | 1.82857 | 1.82357 | 1.83107 | ||
3056 | 2018.03.27 01:52 | close | 1529 | 25.90 | 1.82924 | 1.82357 | 1.83107 | 1053.12 | 260070.71 |
3057 | 2018.03.27 01:52 | close | 1528 | 25.90 | 1.82924 | 1.82477 | 1.83227 | -1290.00 | 258780.72 |
3058 | 2018.03.27 01:52 | close | 1527 | 25.90 | 1.82924 | 1.82574 | 1.83324 | -3184.02 | 255596.70 |
3059 | 2018.03.29 22:05 | buy | 1530 | 25.56 | 1.80669 | 1.80169 | 1.80919 | ||
3060 | 2018.03.29 22:40 | close | 1530 | 25.56 | 1.80766 | 1.80169 | 1.80919 | 1690.15 | 257286.85 |
3061 | 2018.03.29 23:30 | buy | 1531 | 25.73 | 1.80678 | 1.80178 | 1.80928 | ||
3062 | 2018.03.30 00:11 | close | 1531 | 25.73 | 1.80707 | 1.80178 | 1.80928 | 309.07 | 257595.92 |
3063 | 2018.04.02 23:50 | buy | 1532 | 25.76 | 1.81355 | 1.80855 | 1.81605 | ||
3064 | 2018.04.03 00:09 | close | 1532 | 25.76 | 1.81430 | 1.80855 | 1.81605 | 1202.70 | 258798.63 |
3065 | 2018.04.04 22:35 | buy | 1533 | 25.88 | 1.79772 | 1.79272 | 1.80022 | ||
3066 | 2018.04.04 22:40 | buy | 1534 | 25.88 | 1.79675 | 1.79175 | 1.79925 | ||
3067 | 2018.04.05 00:58 | close | 1534 | 25.88 | 1.79886 | 1.79175 | 1.79925 | 3714.21 | 262512.83 |
3068 | 2018.04.05 00:58 | close | 1533 | 25.88 | 1.79886 | 1.79272 | 1.80022 | 1821.72 | 264334.55 |
3069 | 2018.04.05 23:50 | buy | 1535 | 26.43 | 1.78515 | 1.78015 | 1.78765 | ||
3070 | 2018.04.06 00:45 | close | 1535 | 26.43 | 1.78556 | 1.78015 | 1.78765 | 556.57 | 264891.12 |
3071 | 2018.04.11 22:40 | buy | 1536 | 26.49 | 1.78197 | 1.77697 | 1.78447 | ||
3072 | 2018.04.11 23:22 | close | 1536 | 26.49 | 1.78290 | 1.77697 | 1.78447 | 1671.74 | 266562.86 |
3073 | 2018.04.13 23:10 | buy | 1537 | 26.66 | 1.79500 | 1.79000 | 1.79750 | ||
3074 | 2018.04.13 23:35 | close | 1537 | 26.66 | 1.79572 | 1.79000 | 1.79750 | 1260.42 | 267823.28 |
3075 | 2018.04.18 22:05 | buy | 1538 | 26.78 | 1.79416 | 1.78916 | 1.79666 | ||
3076 | 2018.04.18 22:15 | buy | 1539 | 26.78 | 1.79337 | 1.78837 | 1.79587 | ||
3077 | 2018.04.19 01:35 | close | 1539 | 26.78 | 1.79378 | 1.78837 | 1.79587 | 411.32 | 268234.60 |
3078 | 2018.04.19 01:35 | close | 1538 | 26.78 | 1.79378 | 1.78916 | 1.79666 | -1183.61 | 267051.00 |
3079 | 2018.04.19 22:00 | buy | 1540 | 26.71 | 1.78384 | 1.77884 | 1.78634 | ||
3080 | 2018.04.19 23:45 | buy | 1541 | 26.71 | 1.78277 | 1.77777 | 1.78527 | ||
3081 | 2018.04.20 00:58 | close | 1541 | 26.71 | 1.78412 | 1.77777 | 1.78527 | 2455.31 | 269506.30 |
3082 | 2018.04.20 00:58 | close | 1540 | 26.71 | 1.78412 | 1.77884 | 1.78634 | 300.73 | 269807.03 |
3083 | 2018.04.25 22:00 | buy | 1542 | 26.98 | 1.79076 | 1.78576 | 1.79326 | ||
3084 | 2018.04.25 22:35 | buy | 1543 | 26.98 | 1.78902 | 1.78402 | 1.79152 | ||
3085 | 2018.04.26 00:02 | close | 1543 | 26.98 | 1.79129 | 1.78402 | 1.79152 | 4197.67 | 274004.70 |
3086 | 2018.04.26 00:02 | close | 1542 | 26.98 | 1.79129 | 1.78576 | 1.79326 | 658.48 | 274663.18 |
3087 | 2018.04.27 22:05 | buy | 1544 | 27.47 | 1.76900 | 1.76400 | 1.77150 | ||
3088 | 2018.04.27 22:45 | buy | 1545 | 27.47 | 1.76817 | 1.76317 | 1.77067 | ||
3089 | 2018.04.27 23:42 | close | 1545 | 27.47 | 1.76948 | 1.76317 | 1.77067 | 2520.71 | 277183.89 |
3090 | 2018.04.27 23:42 | close | 1544 | 27.47 | 1.76948 | 1.76400 | 1.77150 | 801.79 | 277985.68 |
3091 | 2018.05.01 22:00 | buy | 1546 | 27.80 | 1.74934 | 1.74434 | 1.75184 | ||
3092 | 2018.05.02 03:21 | close | 1546 | 27.80 | 1.74856 | 1.74434 | 1.75184 | -1908.48 | 276077.20 |
3093 | 2018.05.03 22:00 | buy | 1547 | 27.61 | 1.74359 | 1.73859 | 1.74609 | ||
3094 | 2018.05.03 22:13 | close | 1547 | 27.61 | 1.74514 | 1.73859 | 1.74609 | 3032.65 | 279109.85 |
3095 | 2018.05.16 22:00 | buy | 1548 | 27.91 | 1.72427 | 1.71927 | 1.72677 | ||
3096 | 2018.05.16 22:40 | close | 1548 | 27.91 | 1.72576 | 1.71927 | 1.72677 | 2939.38 | 282049.23 |
3097 | 2018.05.23 22:00 | buy | 1549 | 28.20 | 1.71392 | 1.70892 | 1.71642 | ||
3098 | 2018.05.23 22:30 | buy | 1550 | 28.20 | 1.71275 | 1.70775 | 1.71525 | ||
3099 | 2018.05.23 23:15 | t/p | 1550 | 28.20 | 1.71525 | 1.70775 | 1.71525 | 5117.62 | 287166.85 |
3100 | 2018.05.23 23:15 | close | 1549 | 28.20 | 1.71525 | 1.70892 | 1.71642 | 2630.19 | 289797.04 |
3101 | 2018.05.24 23:55 | buy | 1551 | 28.98 | 1.72303 | 1.71803 | 1.72553 | ||
3102 | 2018.05.25 01:17 | close | 1551 | 28.98 | 1.72406 | 1.71803 | 1.72553 | 1964.98 | 291762.02 |
3103 | 2018.05.28 22:50 | buy | 1552 | 29.18 | 1.72941 | 1.72441 | 1.73191 | ||
3104 | 2018.05.29 00:30 | close | 1552 | 29.18 | 1.72969 | 1.72441 | 1.73191 | 328.55 | 292090.56 |
3105 | 2018.06.04 22:10 | buy | 1553 | 29.21 | 1.72133 | 1.71633 | 1.72383 | ||
3106 | 2018.06.04 22:41 | close | 1553 | 29.21 | 1.72184 | 1.71633 | 1.72383 | 918.64 | 293009.20 |
3107 | 2018.06.08 22:05 | buy | 1554 | 29.30 | 1.73463 | 1.72963 | 1.73713 | ||
3108 | 2018.06.08 23:05 | buy | 1555 | 29.30 | 1.73309 | 1.72809 | 1.73559 | ||
3109 | 2018.06.11 00:01 | t/p | 1554 | 29.30 | 1.73713 | 1.72963 | 1.73713 | 5234.02 | 298243.23 |
3110 | 2018.06.11 00:01 | t/p | 1555 | 29.30 | 1.73559 | 1.72809 | 1.73559 | 5234.02 | 303477.25 |
3111 | 2018.06.14 22:55 | buy | 1556 | 30.35 | 1.73842 | 1.73342 | 1.74092 | ||
3112 | 2018.06.14 23:45 | buy | 1557 | 30.35 | 1.73712 | 1.73212 | 1.73962 | ||
3113 | 2018.06.14 23:51 | close | 1557 | 30.35 | 1.73879 | 1.73212 | 1.73962 | 3608.82 | 307086.07 |
3114 | 2018.06.14 23:51 | close | 1556 | 30.35 | 1.73879 | 1.73342 | 1.74092 | 634.18 | 307720.25 |
3115 | 2018.06.18 22:40 | buy | 1558 | 30.77 | 1.74902 | 1.74402 | 1.75152 | ||
3116 | 2018.06.18 22:50 | buy | 1559 | 30.77 | 1.74817 | 1.74317 | 1.75067 | ||
3117 | 2018.06.18 23:00 | buy | 1560 | 30.77 | 1.74730 | 1.74230 | 1.74980 | ||
3118 | 2018.06.19 01:09 | close | 1560 | 30.77 | 1.74892 | 1.74230 | 1.74980 | 3455.08 | 311175.33 |
3119 | 2018.06.19 01:09 | close | 1559 | 30.77 | 1.74892 | 1.74317 | 1.75067 | 1436.81 | 312612.14 |
3120 | 2018.06.19 01:09 | close | 1558 | 30.77 | 1.74892 | 1.74402 | 1.75152 | -535.06 | 312077.07 |
3121 | 2018.06.21 22:55 | buy | 1561 | 31.21 | 1.76195 | 1.75695 | 1.76445 | ||
3122 | 2018.06.21 23:35 | close | 1561 | 31.21 | 1.76286 | 1.75695 | 1.76445 | 1922.86 | 313999.93 |
3123 | 2018.06.22 23:00 | buy | 1562 | 31.40 | 1.76011 | 1.75511 | 1.76261 | ||
3124 | 2018.06.25 00:08 | close | 1562 | 31.40 | 1.76081 | 1.75511 | 1.76261 | 1347.92 | 315347.85 |
3125 | 2018.06.28 22:45 | buy | 1563 | 31.53 | 1.73319 | 1.72819 | 1.73569 | ||
3126 | 2018.06.28 22:58 | close | 1563 | 31.53 | 1.73423 | 1.72819 | 1.73569 | 2251.65 | 317599.50 |
3127 | 2018.07.12 22:55 | buy | 1564 | 31.76 | 1.73791 | 1.73291 | 1.74041 | ||
3128 | 2018.07.13 05:05 | close | 1564 | 31.76 | 1.73525 | 1.73291 | 1.74041 | -6681.99 | 310917.51 |
3129 | 2018.07.17 22:00 | buy | 1565 | 31.09 | 1.73110 | 1.72610 | 1.73360 | ||
3130 | 2018.07.17 22:20 | buy | 1566 | 31.09 | 1.73013 | 1.72513 | 1.73263 | ||
3131 | 2018.07.17 22:45 | buy | 1567 | 31.09 | 1.72938 | 1.72438 | 1.73188 | ||
3132 | 2018.07.18 00:53 | close | 1567 | 31.09 | 1.73023 | 1.72438 | 1.73188 | 1686.09 | 312603.61 |
3133 | 2018.07.18 00:53 | close | 1566 | 31.09 | 1.73023 | 1.72513 | 1.73263 | -71.85 | 312531.76 |
3134 | 2018.07.18 00:53 | close | 1565 | 31.09 | 1.73023 | 1.72610 | 1.73360 | -2345.45 | 310186.32 |
3135 | 2018.08.09 22:00 | buy | 1568 | 31.02 | 1.67480 | 1.66980 | 1.67730 | ||
3136 | 2018.08.09 22:40 | buy | 1569 | 31.02 | 1.67403 | 1.66903 | 1.67653 | ||
3137 | 2018.08.09 22:50 | buy | 1570 | 31.02 | 1.67305 | 1.66805 | 1.67555 | ||
3138 | 2018.08.10 01:49 | close | 1570 | 31.02 | 1.67366 | 1.66805 | 1.67555 | 1120.80 | 311307.12 |
3139 | 2018.08.10 01:49 | close | 1569 | 31.02 | 1.67366 | 1.66903 | 1.67653 | -1170.72 | 310136.40 |
3140 | 2018.08.10 01:49 | close | 1568 | 31.02 | 1.67366 | 1.66980 | 1.67730 | -2971.20 | 307165.20 |
3141 | 2018.08.15 23:10 | buy | 1571 | 30.72 | 1.66722 | 1.66222 | 1.66972 | ||
3142 | 2018.08.15 23:54 | close | 1571 | 30.72 | 1.66790 | 1.66222 | 1.66972 | 1359.58 | 308524.78 |
3143 | 2018.08.17 22:00 | buy | 1572 | 30.85 | 1.66403 | 1.65903 | 1.66653 | ||
3144 | 2018.08.17 22:53 | close | 1572 | 30.85 | 1.66482 | 1.65903 | 1.66653 | 1621.13 | 310145.91 |
3145 | 2018.08.22 22:20 | buy | 1573 | 31.01 | 1.67833 | 1.67333 | 1.68083 | ||
3146 | 2018.08.23 00:28 | close | 1573 | 31.01 | 1.67824 | 1.67333 | 1.68083 | -692.58 | 309453.34 |
3147 | 2018.08.31 23:55 | buy | 1574 | 30.95 | 1.69016 | 1.68516 | 1.69266 | ||
3148 | 2018.09.03 03:38 | close | 1574 | 30.95 | 1.68847 | 1.68516 | 1.69266 | -4247.00 | 305206.34 |
3149 | 2018.09.06 22:00 | buy | 1575 | 30.52 | 1.69906 | 1.69406 | 1.70156 | ||
3150 | 2018.09.06 22:45 | buy | 1576 | 30.52 | 1.69820 | 1.69320 | 1.70070 | ||
3151 | 2018.09.07 01:23 | close | 1576 | 30.52 | 1.70005 | 1.69320 | 1.70070 | 3954.85 | 309161.19 |
3152 | 2018.09.07 01:23 | close | 1575 | 30.52 | 1.70005 | 1.69406 | 1.70156 | 1976.63 | 311137.82 |
3153 | 2018.09.07 22:15 | buy | 1577 | 31.11 | 1.70138 | 1.69638 | 1.70388 | ||
3154 | 2018.09.07 22:38 | close | 1577 | 31.11 | 1.70245 | 1.69638 | 1.70388 | 2290.91 | 313428.73 |
3155 | 2018.09.07 23:55 | buy | 1578 | 31.34 | 1.70085 | 1.69585 | 1.70335 | ||
3156 | 2018.09.10 00:17 | close | 1578 | 31.34 | 1.70167 | 1.69585 | 1.70335 | 1628.06 | 315056.79 |
3157 | 2018.09.11 22:50 | buy | 1579 | 31.51 | 1.70657 | 1.70157 | 1.70907 | ||
3158 | 2018.09.11 23:05 | buy | 1580 | 31.51 | 1.70276 | 1.69776 | 1.70526 | ||
3159 | 2018.09.11 23:05 | s/l | 1579 | 31.51 | 1.70157 | 1.70157 | 1.70907 | -12094.20 | 302962.59 |
3160 | 2018.09.11 23:12 | t/p | 1580 | 31.51 | 1.70526 | 1.69776 | 1.70526 | 5716.24 | 308678.83 |
3161 | 2018.09.11 23:25 | buy | 1581 | 30.87 | 1.70295 | 1.69795 | 1.70545 | ||
3162 | 2018.09.11 23:35 | buy | 1582 | 30.87 | 1.70192 | 1.69692 | 1.70442 | ||
3163 | 2018.09.11 23:40 | buy | 1583 | 30.87 | 1.70042 | 1.69542 | 1.70292 | ||
3164 | 2018.09.11 23:53 | t/p | 1583 | 30.87 | 1.70292 | 1.69542 | 1.70292 | 5600.14 | 314278.97 |
3165 | 2018.09.12 03:08 | close | 1582 | 30.87 | 1.70099 | 1.69692 | 1.70442 | -2467.71 | 311811.26 |
3166 | 2018.09.12 03:08 | close | 1581 | 30.87 | 1.70099 | 1.69795 | 1.70545 | -4863.99 | 306947.27 |
3167 | 2018.09.14 22:00 | buy | 1584 | 30.69 | 1.70269 | 1.69769 | 1.70519 | ||
3168 | 2018.09.14 23:11 | close | 1584 | 30.69 | 1.70362 | 1.69769 | 1.70519 | 1936.21 | 308883.48 |
3169 | 2018.09.19 22:00 | buy | 1585 | 30.89 | 1.69793 | 1.69293 | 1.70043 | ||
3170 | 2018.09.19 23:49 | close | 1585 | 30.89 | 1.69891 | 1.69293 | 1.70043 | 2065.23 | 310948.71 |
3171 | 2018.09.28 22:45 | buy | 1586 | 31.09 | 1.68436 | 1.67936 | 1.68686 | ||
3172 | 2018.09.28 23:00 | buy | 1587 | 31.09 | 1.68359 | 1.67859 | 1.68609 | ||
3173 | 2018.09.28 23:21 | close | 1587 | 31.09 | 1.68519 | 1.67859 | 1.68609 | 3531.45 | 314480.16 |
3174 | 2018.09.28 23:21 | close | 1586 | 31.09 | 1.68519 | 1.67936 | 1.68686 | 1727.20 | 316207.36 |
3175 | 2018.09.28 23:50 | buy | 1588 | 31.62 | 1.68252 | 1.67752 | 1.68502 | ||
3176 | 2018.10.01 00:01 | s/l | 1588 | 31.62 | 1.67752 | 1.67752 | 1.68502 | -12227.07 | 303980.29 |
3177 | 2018.10.01 22:00 | buy | 1589 | 30.40 | 1.66697 | 1.66197 | 1.66947 | ||
3178 | 2018.10.01 22:20 | close | 1589 | 30.40 | 1.66831 | 1.66197 | 1.66947 | 2857.40 | 306837.69 |
3179 | 2018.10.12 23:25 | buy | 1590 | 30.68 | 1.71376 | 1.70876 | 1.71626 | ||
3180 | 2018.10.12 23:55 | buy | 1591 | 30.68 | 1.71245 | 1.70745 | 1.71495 | ||
3181 | 2018.10.15 00:01 | s/l | 1590 | 30.68 | 1.70876 | 1.70876 | 1.71626 | -11863.59 | 294974.10 |
3182 | 2018.10.15 00:01 | s/l | 1591 | 30.68 | 1.70745 | 1.70745 | 1.71495 | -11863.60 | 283110.51 |
3183 | 2018.10.22 22:10 | buy | 1592 | 28.31 | 1.69909 | 1.69409 | 1.70159 | ||
3184 | 2018.10.22 23:10 | buy | 1593 | 28.31 | 1.69832 | 1.69332 | 1.70082 | ||
3185 | 2018.10.23 01:32 | close | 1593 | 28.31 | 1.69863 | 1.69332 | 1.70082 | 382.63 | 283493.13 |
3186 | 2018.10.23 01:32 | close | 1592 | 28.31 | 1.69863 | 1.69409 | 1.70159 | -1260.42 | 282232.71 |
3187 | 2018.10.23 22:00 | buy | 1594 | 28.22 | 1.69920 | 1.69420 | 1.70170 | ||
3188 | 2018.10.23 23:10 | buy | 1595 | 28.22 | 1.69822 | 1.69322 | 1.70072 | ||
3189 | 2018.10.24 01:17 | close | 1595 | 28.22 | 1.69896 | 1.69322 | 1.70072 | 1295.97 | 283528.68 |
3190 | 2018.10.24 01:17 | close | 1594 | 28.22 | 1.69896 | 1.69420 | 1.70170 | -788.43 | 282740.26 |
3191 | 2018.10.30 22:05 | buy | 1596 | 28.27 | 1.66716 | 1.66216 | 1.66966 | ||
3192 | 2018.10.30 22:55 | buy | 1597 | 28.27 | 1.66622 | 1.66122 | 1.66872 | ||
3193 | 2018.10.30 23:00 | buy | 1598 | 28.27 | 1.66463 | 1.65963 | 1.66713 | ||
3194 | 2018.10.31 00:36 | close | 1598 | 28.27 | 1.66689 | 1.65963 | 1.66713 | 4536.97 | 287277.23 |
3195 | 2018.10.31 00:36 | close | 1597 | 28.27 | 1.66689 | 1.66122 | 1.66872 | 1149.12 | 288426.35 |
3196 | 2018.10.31 00:36 | close | 1596 | 28.27 | 1.66689 | 1.66216 | 1.66966 | -853.75 | 287572.60 |
3197 | 2018.11.01 23:30 | buy | 1599 | 28.76 | 1.70042 | 1.69542 | 1.70292 | ||
3198 | 2018.11.02 01:49 | close | 1599 | 28.76 | 1.70133 | 1.69542 | 1.70292 | 1689.38 | 289261.98 |
3199 | 2018.11.09 22:20 | buy | 1600 | 28.93 | 1.71193 | 1.70693 | 1.71443 | ||
3200 | 2018.11.09 23:58 | close | 1600 | 28.93 | 1.71363 | 1.70693 | 1.71443 | 3504.29 | 292766.27 |
3201 | 2018.11.13 22:00 | buy | 1601 | 29.28 | 1.71685 | 1.71185 | 1.71935 | ||
3202 | 2018.11.13 22:55 | buy | 1602 | 29.28 | 1.71570 | 1.71070 | 1.71820 | ||
3203 | 2018.11.13 23:59 | close | 1602 | 29.28 | 1.71702 | 1.71070 | 1.71820 | 2707.91 | 295474.18 |
3204 | 2018.11.13 23:59 | close | 1601 | 29.28 | 1.71702 | 1.71185 | 1.71935 | 170.19 | 295644.37 |
3205 | 2018.11.16 22:15 | buy | 1603 | 29.56 | 1.68659 | 1.68159 | 1.68909 | ||
3206 | 2018.11.16 22:43 | close | 1603 | 29.56 | 1.68780 | 1.68159 | 1.68909 | 2488.56 | 298132.93 |
3207 | 2018.11.16 23:55 | buy | 1604 | 29.81 | 1.68624 | 1.68124 | 1.68874 | ||
3208 | 2018.11.19 00:02 | close | 1604 | 29.81 | 1.68766 | 1.68124 | 1.68874 | 2896.41 | 301029.34 |
3209 | 2018.11.19 22:15 | buy | 1605 | 30.10 | 1.69324 | 1.68824 | 1.69574 | ||
3210 | 2018.11.19 23:45 | buy | 1606 | 30.10 | 1.69247 | 1.68747 | 1.69497 | ||
3211 | 2018.11.20 00:19 | close | 1606 | 30.10 | 1.69375 | 1.68747 | 1.69497 | 2607.03 | 303636.38 |
3212 | 2018.11.20 00:19 | close | 1605 | 30.10 | 1.69375 | 1.68824 | 1.69574 | 860.38 | 304496.76 |
3213 | 2018.11.21 22:15 | buy | 1607 | 30.45 | 1.69264 | 1.68764 | 1.69514 | ||
3214 | 2018.11.21 22:45 | buy | 1608 | 30.45 | 1.69170 | 1.68670 | 1.69420 | ||
3215 | 2018.11.21 23:35 | buy | 1609 | 30.45 | 1.69048 | 1.68548 | 1.69298 | ||
3216 | 2018.11.22 02:31 | close | 1609 | 30.45 | 1.69043 | 1.68548 | 1.69298 | -588.23 | 303908.53 |
3217 | 2018.11.22 02:31 | close | 1608 | 30.45 | 1.69043 | 1.68670 | 1.69420 | -3387.79 | 300520.75 |
3218 | 2018.11.22 02:31 | close | 1607 | 30.45 | 1.69043 | 1.68764 | 1.69514 | -5544.82 | 294975.93 |
3219 | 2018.11.27 23:35 | buy | 1610 | 29.50 | 1.69231 | 1.68731 | 1.69481 | ||
3220 | 2018.11.27 23:57 | close | 1610 | 29.50 | 1.69342 | 1.68731 | 1.69481 | 2261.09 | 297237.02 |
3221 | 2018.12.03 23:50 | buy | 1611 | 29.72 | 1.67945 | 1.67445 | 1.68195 | ||
3222 | 2018.12.04 03:07 | close | 1611 | 29.72 | 1.67926 | 1.67445 | 1.68195 | -718.25 | 296518.77 |
3223 | 2018.12.05 22:30 | buy | 1612 | 29.65 | 1.70299 | 1.69799 | 1.70549 | ||
3224 | 2018.12.05 23:15 | buy | 1613 | 29.65 | 1.70196 | 1.69696 | 1.70446 | ||
3225 | 2018.12.05 23:40 | buy | 1614 | 29.65 | 1.70052 | 1.69552 | 1.70302 | ||
3226 | 2018.12.06 02:02 | close | 1614 | 29.65 | 1.70180 | 1.69552 | 1.70302 | 2398.82 | 298917.59 |
3227 | 2018.12.06 02:02 | close | 1613 | 29.65 | 1.70180 | 1.69696 | 1.70446 | -818.54 | 298099.05 |
3228 | 2018.12.06 02:02 | close | 1612 | 29.65 | 1.70180 | 1.69799 | 1.70549 | -3119.85 | 294979.21 |
3229 | 2018.12.06 22:10 | buy | 1615 | 29.50 | 1.71064 | 1.70564 | 1.71314 | ||
3230 | 2018.12.06 22:40 | buy | 1616 | 29.50 | 1.70896 | 1.70396 | 1.71146 | ||
3231 | 2018.12.06 23:51 | close | 1616 | 29.50 | 1.71072 | 1.70396 | 1.71146 | 3705.93 | 298685.14 |
3232 | 2018.12.06 23:51 | close | 1615 | 29.50 | 1.71072 | 1.70564 | 1.71314 | -28.67 | 298656.47 |
3233 | 2018.12.11 22:20 | buy | 1617 | 29.87 | 1.67700 | 1.67200 | 1.67950 | ||
3234 | 2018.12.11 22:40 | buy | 1618 | 29.87 | 1.67578 | 1.67078 | 1.67828 | ||
3235 | 2018.12.11 22:50 | buy | 1619 | 29.87 | 1.67366 | 1.66866 | 1.67616 | ||
3236 | 2018.12.11 23:06 | s/l | 1617 | 29.87 | 1.67200 | 1.67200 | 1.67950 | -11463.29 | 287193.18 |
3237 | 2018.12.11 23:10 | buy | 1620 | 28.72 | 1.67218 | 1.66718 | 1.67468 | ||
3238 | 2018.12.12 02:36 | close | 1620 | 28.72 | 1.67259 | 1.66718 | 1.67468 | 604.42 | 287797.59 |
3239 | 2018.12.12 02:36 | close | 1619 | 29.87 | 1.67259 | 1.66866 | 1.67616 | -2702.61 | 285094.98 |
3240 | 2018.12.12 02:36 | close | 1618 | 29.87 | 1.67259 | 1.67078 | 1.67828 | -7474.40 | 277620.58 |
3241 | 2018.12.18 23:15 | buy | 1621 | 27.76 | 1.70203 | 1.69703 | 1.70453 | ||
3242 | 2018.12.18 23:25 | buy | 1622 | 27.76 | 1.70084 | 1.69584 | 1.70334 | ||
3243 | 2018.12.19 00:19 | close | 1622 | 27.76 | 1.70258 | 1.69584 | 1.70334 | 3366.64 | 280987.23 |
3244 | 2018.12.19 00:19 | close | 1621 | 27.76 | 1.70258 | 1.69703 | 1.70453 | 877.16 | 281864.39 |
3245 | 2018.12.19 23:55 | buy | 1623 | 28.19 | 1.69995 | 1.69495 | 1.70245 | ||
3246 | 2018.12.20 00:11 | close | 1623 | 28.19 | 1.70151 | 1.69495 | 1.70245 | 2875.90 | 284740.29 |
3247 | 2018.12.20 22:30 | buy | 1624 | 28.47 | 1.70899 | 1.70399 | 1.71149 | ||
3248 | 2018.12.20 23:05 | buy | 1625 | 28.47 | 1.70778 | 1.70278 | 1.71028 | ||
3249 | 2018.12.21 01:13 | close | 1625 | 28.47 | 1.70956 | 1.70278 | 1.71028 | 3538.77 | 288279.06 |
3250 | 2018.12.21 01:13 | close | 1624 | 28.47 | 1.70956 | 1.70399 | 1.71149 | 942.57 | 289221.63 |
3251 | 2018.12.26 23:00 | buy | 1626 | 28.92 | 1.71507 | 1.71007 | 1.71757 | ||
3252 | 2018.12.27 00:53 | close | 1626 | 28.92 | 1.71562 | 1.71007 | 1.71757 | 749.04 | 289970.67 |
3253 | 2018.12.27 22:25 | buy | 1627 | 29.00 | 1.72205 | 1.71705 | 1.72455 | ||
3254 | 2018.12.27 22:35 | buy | 1628 | 29.00 | 1.72127 | 1.71627 | 1.72377 | ||
3255 | 2018.12.27 22:54 | close | 1628 | 29.00 | 1.72346 | 1.71627 | 1.72377 | 4583.38 | 294554.05 |
3256 | 2018.12.27 22:54 | close | 1627 | 29.00 | 1.72346 | 1.71705 | 1.72455 | 2878.64 | 297432.69 |
3257 | 2019.01.04 23:40 | buy | 1629 | 29.74 | 1.70341 | 1.69841 | 1.70591 | ||
3258 | 2019.01.04 23:55 | buy | 1630 | 29.74 | 1.70212 | 1.69712 | 1.70462 | ||
3259 | 2019.01.07 02:53 | close | 1630 | 29.74 | 1.70302 | 1.69712 | 1.70462 | 1724.12 | 299156.81 |
3260 | 2019.01.07 02:53 | close | 1629 | 29.74 | 1.70302 | 1.69841 | 1.70591 | -1167.00 | 297989.81 |
3261 | 2019.01.08 22:20 | buy | 1631 | 29.80 | 1.68826 | 1.68326 | 1.69076 | ||
3262 | 2019.01.09 00:26 | close | 1631 | 29.80 | 1.68859 | 1.68326 | 1.69076 | 447.53 | 298437.34 |
3263 | 2019.01.10 22:00 | buy | 1632 | 29.84 | 1.68590 | 1.68090 | 1.68840 | ||
3264 | 2019.01.10 23:27 | close | 1632 | 29.84 | 1.68704 | 1.68090 | 1.68840 | 2354.52 | 300791.86 |
3265 | 2019.01.14 22:00 | buy | 1633 | 30.08 | 1.70674 | 1.70174 | 1.70924 | ||
3266 | 2019.01.14 22:15 | buy | 1634 | 30.08 | 1.70539 | 1.70039 | 1.70789 | ||
3267 | 2019.01.14 22:58 | close | 1634 | 30.08 | 1.70781 | 1.70039 | 1.70789 | 5274.77 | 306066.63 |
3268 | 2019.01.14 22:58 | close | 1633 | 30.08 | 1.70781 | 1.70174 | 1.70924 | 2214.77 | 308281.40 |
3269 | 2019.01.18 22:15 | buy | 1635 | 30.83 | 1.70716 | 1.70216 | 1.70966 | ||
3270 | 2019.01.18 22:29 | close | 1635 | 30.83 | 1.70816 | 1.70216 | 1.70966 | 2107.23 | 310388.63 |
3271 | 2019.01.23 22:05 | buy | 1636 | 31.04 | 1.74314 | 1.73814 | 1.74564 | ||
3272 | 2019.01.23 22:57 | close | 1636 | 31.04 | 1.74404 | 1.73814 | 1.74564 | 1887.58 | 312276.21 |
3273 | 2019.01.25 23:50 | buy | 1637 | 31.23 | 1.74447 | 1.73947 | 1.74697 | ||
3274 | 2019.01.28 00:20 | close | 1637 | 31.23 | 1.74514 | 1.73947 | 1.74697 | 1268.89 | 313545.11 |
3275 | 2019.01.29 22:05 | buy | 1638 | 31.35 | 1.73637 | 1.73137 | 1.73887 | ||
3276 | 2019.01.29 22:13 | t/p | 1638 | 31.35 | 1.73887 | 1.73137 | 1.73887 | 5685.93 | 319231.04 |
3277 | 2019.01.29 22:20 | buy | 1639 | 31.92 | 1.73729 | 1.73229 | 1.73979 | ||
3278 | 2019.01.29 22:39 | t/p | 1639 | 31.92 | 1.73979 | 1.73229 | 1.73979 | 5789.31 | 325020.35 |
3279 | 2019.01.29 22:45 | buy | 1640 | 32.50 | 1.73577 | 1.73077 | 1.73827 | ||
3280 | 2019.01.29 22:50 | buy | 1641 | 32.50 | 1.73420 | 1.72920 | 1.73670 | ||
3281 | 2019.01.29 22:57 | t/p | 1641 | 32.50 | 1.73670 | 1.72920 | 1.73670 | 5894.50 | 330914.85 |
3282 | 2019.01.29 23:25 | buy | 1642 | 33.09 | 1.73451 | 1.72951 | 1.73701 | ||
3283 | 2019.01.29 23:45 | buy | 1643 | 33.09 | 1.73370 | 1.72870 | 1.73620 | ||
3284 | 2019.01.30 01:14 | t/p | 1643 | 33.09 | 1.73620 | 1.72870 | 1.73620 | 5907.25 | 336822.10 |
3285 | 2019.01.30 02:05 | close | 1642 | 33.09 | 1.73606 | 1.72951 | 1.73701 | 3538.63 | 340360.74 |
3286 | 2019.01.30 02:05 | close | 1640 | 32.50 | 1.73606 | 1.73077 | 1.73827 | 390.02 | 340750.76 |
3287 | 2019.01.30 22:00 | buy | 1644 | 34.08 | 1.72169 | 1.71669 | 1.72419 | ||
3288 | 2019.01.30 22:04 | close | 1644 | 34.08 | 1.72354 | 1.71669 | 1.72419 | 4511.79 | 345262.55 |
3289 | 2019.01.31 22:00 | buy | 1645 | 34.53 | 1.72147 | 1.71647 | 1.72397 | ||
3290 | 2019.01.31 23:01 | close | 1645 | 34.53 | 1.72333 | 1.71647 | 1.72397 | 4597.38 | 349859.93 |
3291 | 2019.01.31 23:10 | buy | 1646 | 34.99 | 1.72166 | 1.71666 | 1.72416 | ||
3292 | 2019.01.31 23:30 | buy | 1647 | 34.99 | 1.72081 | 1.71581 | 1.72331 | ||
3293 | 2019.02.01 00:51 | close | 1647 | 34.99 | 1.72098 | 1.71581 | 1.72331 | 103.52 | 349963.45 |
3294 | 2019.02.01 00:51 | close | 1646 | 34.99 | 1.72098 | 1.71666 | 1.72416 | -2137.35 | 347826.10 |
3295 | 2019.02.04 23:00 | buy | 1648 | 34.78 | 1.70965 | 1.70465 | 1.71215 | ||
3296 | 2019.02.05 00:54 | close | 1648 | 34.78 | 1.71035 | 1.70465 | 1.71215 | 1491.77 | 349317.87 |
3297 | 2019.02.07 23:00 | buy | 1649 | 34.93 | 1.72207 | 1.71707 | 1.72457 | ||
3298 | 2019.02.08 00:14 | close | 1649 | 34.93 | 1.72331 | 1.71707 | 1.72457 | 2919.27 | 352237.13 |
3299 | 2019.02.20 22:00 | buy | 1650 | 35.22 | 1.71795 | 1.71295 | 1.72045 | ||
3300 | 2019.02.20 22:45 | close | 1650 | 35.22 | 1.71971 | 1.71295 | 1.72045 | 4423.92 | 356661.05 |
3301 | 2019.02.22 22:00 | buy | 1651 | 35.67 | 1.71595 | 1.71095 | 1.71845 | ||
3302 | 2019.02.22 22:15 | buy | 1652 | 35.67 | 1.71482 | 1.70982 | 1.71732 | ||
3303 | 2019.02.25 00:52 | close | 1652 | 35.67 | 1.71542 | 1.70982 | 1.71732 | 1261.28 | 357922.34 |
3304 | 2019.02.25 00:52 | close | 1651 | 35.67 | 1.71542 | 1.71095 | 1.71845 | -1775.84 | 356146.50 |
3305 | 2019.02.26 22:50 | buy | 1653 | 35.61 | 1.74547 | 1.74047 | 1.74797 | ||
3306 | 2019.02.26 23:45 | buy | 1654 | 35.61 | 1.74452 | 1.73952 | 1.74702 | ||
3307 | 2019.02.27 02:15 | close | 1654 | 35.61 | 1.74548 | 1.73952 | 1.74702 | 2225.05 | 358371.55 |
3308 | 2019.02.27 02:15 | close | 1653 | 35.61 | 1.74548 | 1.74047 | 1.74797 | -323.93 | 358047.62 |
3309 | 2019.02.28 22:00 | buy | 1655 | 35.80 | 1.74345 | 1.73845 | 1.74595 | ||
3310 | 2019.02.28 22:55 | close | 1655 | 35.80 | 1.74510 | 1.73845 | 1.74595 | 4200.15 | 362247.77 |
3311 | 2019.03.01 22:10 | buy | 1656 | 36.22 | 1.75248 | 1.74748 | 1.75498 | ||
3312 | 2019.03.01 22:25 | buy | 1657 | 36.22 | 1.75147 | 1.74647 | 1.75397 | ||
3313 | 2019.03.01 22:48 | close | 1657 | 36.22 | 1.75330 | 1.74647 | 1.75397 | 4740.82 | 366988.59 |
3314 | 2019.03.01 22:48 | close | 1656 | 36.22 | 1.75330 | 1.74748 | 1.75498 | 1984.37 | 368972.96 |
3315 | 2019.03.04 22:00 | buy | 1658 | 36.90 | 1.75357 | 1.74857 | 1.75607 | ||
3316 | 2019.03.05 00:58 | close | 1658 | 36.90 | 1.75331 | 1.74857 | 1.75607 | -1086.35 | 367886.61 |
3317 | 2019.03.08 22:30 | buy | 1659 | 36.79 | 1.74372 | 1.73872 | 1.74622 | ||
3318 | 2019.03.08 22:45 | buy | 1660 | 36.79 | 1.74280 | 1.73780 | 1.74530 | ||
3319 | 2019.03.08 23:00 | close | 1660 | 36.79 | 1.74459 | 1.73780 | 1.74530 | 4703.97 | 372590.58 |
3320 | 2019.03.08 23:00 | close | 1659 | 36.79 | 1.74459 | 1.73872 | 1.74622 | 2153.93 | 374744.51 |
3321 | 2019.03.12 22:10 | buy | 1661 | 37.47 | 1.74474 | 1.73974 | 1.74724 | ||
3322 | 2019.03.12 22:20 | buy | 1662 | 37.47 | 1.74359 | 1.73859 | 1.74609 | ||
3323 | 2019.03.12 23:00 | t/p | 1662 | 37.47 | 1.74609 | 1.73859 | 1.74609 | 6795.53 | 381540.04 |
3324 | 2019.03.12 23:00 | close | 1661 | 37.47 | 1.74655 | 1.73974 | 1.74724 | 4847.57 | 386387.61 |
3325 | 2019.03.12 23:15 | buy | 1663 | 38.64 | 1.74384 | 1.73884 | 1.74634 | ||
3326 | 2019.03.13 00:01 | close | 1663 | 38.64 | 1.74595 | 1.73884 | 1.74634 | 5762.21 | 392149.82 |
3327 | 2019.03.14 22:10 | buy | 1664 | 39.21 | 1.76212 | 1.75712 | 1.76462 | ||
3328 | 2019.03.14 22:50 | close | 1664 | 39.21 | 1.76437 | 1.75712 | 1.76462 | 6372.60 | 398522.42 |
3329 | 2019.03.26 23:00 | buy | 1665 | 39.85 | 1.76609 | 1.76109 | 1.76859 | ||
3330 | 2019.03.26 23:51 | close | 1665 | 39.85 | 1.76723 | 1.76109 | 1.76859 | 3143.48 | 401665.90 |
3331 | 2019.03.27 23:00 | buy | 1666 | 40.17 | 1.76903 | 1.76403 | 1.77153 | ||
3332 | 2019.03.27 23:50 | buy | 1667 | 40.17 | 1.76487 | 1.75987 | 1.76737 | ||
3333 | 2019.03.27 23:52 | s/l | 1666 | 40.17 | 1.76403 | 1.76403 | 1.77153 | -15412.39 | 386253.51 |
3334 | 2019.03.28 00:37 | t/p | 1667 | 40.17 | 1.76737 | 1.75987 | 1.76737 | 6940.96 | 393194.47 |
3335 | 2019.03.28 23:05 | buy | 1668 | 39.32 | 1.75150 | 1.74650 | 1.75400 | ||
3336 | 2019.03.29 00:08 | close | 1668 | 39.32 | 1.75286 | 1.74650 | 1.75400 | 3641.23 | 396835.69 |
3337 | 2019.04.01 22:50 | buy | 1669 | 39.68 | 1.74664 | 1.74164 | 1.74914 | ||
3338 | 2019.04.01 22:55 | buy | 1670 | 39.68 | 1.74577 | 1.74077 | 1.74827 | ||
3339 | 2019.04.02 00:00 | s/l | 1669 | 39.68 | 1.74164 | 1.74164 | 1.74914 | -15337.25 | 381498.45 |
3340 | 2019.04.02 00:02 | s/l | 1670 | 39.68 | 1.74077 | 1.74077 | 1.74827 | -15337.25 | 366161.20 |
3341 | 2019.04.11 22:10 | buy | 1671 | 36.62 | 1.74609 | 1.74109 | 1.74859 | ||
3342 | 2019.04.11 23:05 | buy | 1672 | 36.62 | 1.74525 | 1.74025 | 1.74775 | ||
3343 | 2019.04.11 23:44 | close | 1672 | 36.62 | 1.74647 | 1.74025 | 1.74775 | 3109.34 | 369270.54 |
3344 | 2019.04.11 23:44 | close | 1671 | 36.62 | 1.74647 | 1.74109 | 1.74859 | 791.98 | 370062.52 |
3345 | 2019.04.12 22:05 | buy | 1673 | 37.01 | 1.74273 | 1.73773 | 1.74523 | ||
3346 | 2019.04.15 00:02 | close | 1673 | 37.01 | 1.74327 | 1.73773 | 1.74523 | 1141.04 | 371203.56 |
3347 | 2019.04.15 22:45 | buy | 1674 | 37.12 | 1.75059 | 1.74559 | 1.75309 | ||
3348 | 2019.04.15 23:48 | close | 1674 | 37.12 | 1.75118 | 1.74559 | 1.75309 | 1390.05 | 372593.61 |
3349 | 2019.04.16 23:55 | buy | 1675 | 37.26 | 1.74177 | 1.73677 | 1.74427 | ||
3350 | 2019.04.17 00:15 | close | 1675 | 37.26 | 1.74262 | 1.73677 | 1.74427 | 2018.92 | 374612.53 |
3351 | 2019.04.18 23:00 | buy | 1676 | 37.46 | 1.73696 | 1.73196 | 1.73946 | ||
3352 | 2019.04.18 23:11 | close | 1676 | 37.46 | 1.73799 | 1.73196 | 1.73946 | 2644.48 | 377257.01 |
3353 | 2019.04.23 23:45 | buy | 1677 | 37.73 | 1.73645 | 1.73145 | 1.73895 | ||
3354 | 2019.04.24 01:12 | close | 1677 | 37.73 | 1.73698 | 1.73145 | 1.73895 | 1134.83 | 378391.84 |
3355 | 2019.04.24 22:05 | buy | 1678 | 37.84 | 1.73952 | 1.73452 | 1.74202 | ||
3356 | 2019.04.24 23:30 | close | 1678 | 37.84 | 1.74086 | 1.73452 | 1.74202 | 3555.04 | 381946.88 |
3357 | 2019.04.25 22:00 | buy | 1679 | 38.19 | 1.73848 | 1.73348 | 1.74098 | ||
3358 | 2019.04.25 23:59 | close | 1679 | 38.19 | 1.73907 | 1.73348 | 1.74098 | 1430.13 | 383377.01 |
3359 | 2019.04.30 23:40 | buy | 1680 | 38.34 | 1.74545 | 1.74045 | 1.74795 | ||
3360 | 2019.05.01 00:32 | close | 1680 | 38.34 | 1.74570 | 1.74045 | 1.74795 | 344.46 | 383721.47 |
3361 | 2019.05.01 22:50 | buy | 1681 | 38.37 | 1.75340 | 1.74840 | 1.75590 | ||
3362 | 2019.05.01 23:59 | close | 1681 | 38.37 | 1.75429 | 1.74840 | 1.75590 | 2304.41 | 386025.88 |
3363 | 2019.05.09 22:55 | buy | 1682 | 38.60 | 1.75196 | 1.74696 | 1.75446 | ||
3364 | 2019.05.10 00:37 | close | 1682 | 38.60 | 1.75275 | 1.74696 | 1.75446 | 1917.22 | 387943.10 |
3365 | 2019.05.10 22:15 | buy | 1683 | 38.79 | 1.74535 | 1.74035 | 1.74785 | ||
3366 | 2019.05.10 22:25 | buy | 1684 | 38.79 | 1.74418 | 1.73918 | 1.74668 | ||
3367 | 2019.05.10 23:45 | close | 1684 | 38.79 | 1.74596 | 1.73918 | 1.74668 | 4930.43 | 392873.53 |
3368 | 2019.05.10 23:45 | close | 1683 | 38.79 | 1.74596 | 1.74035 | 1.74785 | 1511.16 | 394384.69 |
3369 | 2019.05.23 23:55 | buy | 1685 | 39.44 | 1.70502 | 1.70002 | 1.70752 | ||
3370 | 2019.05.24 00:30 | close | 1685 | 39.44 | 1.70576 | 1.70002 | 1.70752 | 1810.39 | 396195.08 |
3371 | 2019.05.29 22:40 | buy | 1686 | 39.62 | 1.70546 | 1.70046 | 1.70796 | ||
3372 | 2019.05.29 22:56 | close | 1686 | 39.62 | 1.70625 | 1.70046 | 1.70796 | 2080.76 | 398275.84 |
3373 | 2019.06.17 23:05 | buy | 1687 | 39.83 | 1.68133 | 1.67633 | 1.68383 | ||
3374 | 2019.06.18 01:01 | close | 1687 | 39.83 | 1.68145 | 1.67633 | 1.68383 | -32.31 | 398243.53 |
3375 | 2019.06.19 22:00 | buy | 1688 | 39.82 | 1.68344 | 1.67844 | 1.68594 | ||
3376 | 2019.06.19 22:15 | buy | 1689 | 39.82 | 1.68267 | 1.67767 | 1.68517 | ||
3377 | 2019.06.19 22:40 | buy | 1690 | 39.82 | 1.68172 | 1.67672 | 1.68422 | ||
3378 | 2019.06.19 23:59 | s/l | 1688 | 39.82 | 1.67844 | 1.67844 | 1.68594 | -15275.50 | 382968.03 |
3379 | 2019.06.20 00:01 | s/l | 1689 | 39.82 | 1.67767 | 1.67767 | 1.68517 | -15615.96 | 367352.07 |
3380 | 2019.06.20 03:03 | close | 1690 | 39.82 | 1.67941 | 1.67672 | 1.68422 | -7547.70 | 359804.37 |
3381 | 2019.06.25 22:45 | buy | 1691 | 35.98 | 1.67263 | 1.66763 | 1.67513 | ||
3382 | 2019.06.25 23:00 | buy | 1692 | 35.98 | 1.67134 | 1.66634 | 1.67384 | ||
3383 | 2019.06.25 23:35 | buy | 1693 | 35.98 | 1.67042 | 1.66542 | 1.67292 | ||
3384 | 2019.06.26 01:02 | close | 1693 | 35.98 | 1.67156 | 1.66542 | 1.67292 | 2735.13 | 362539.49 |
3385 | 2019.06.26 01:02 | close | 1692 | 35.98 | 1.67156 | 1.66634 | 1.67384 | 241.83 | 362781.32 |
3386 | 2019.06.26 01:02 | close | 1691 | 35.98 | 1.67156 | 1.66763 | 1.67513 | -3254.22 | 359527.10 |
3387 | 2019.06.27 22:00 | buy | 1694 | 35.95 | 1.65772 | 1.65272 | 1.66022 | ||
3388 | 2019.06.27 22:29 | close | 1694 | 35.95 | 1.66005 | 1.65272 | 1.66022 | 6057.60 | 365584.70 |
3389 | 2019.07.02 23:40 | buy | 1695 | 36.56 | 1.65082 | 1.64582 | 1.65332 | ||
3390 | 2019.07.03 03:36 | close | 1695 | 36.56 | 1.65027 | 1.64582 | 1.65332 | -1874.78 | 363709.92 |
3391 | 2019.07.05 22:50 | buy | 1696 | 36.37 | 1.63759 | 1.63259 | 1.64009 | ||
3392 | 2019.07.05 23:25 | buy | 1697 | 36.37 | 1.63681 | 1.63181 | 1.63931 | ||
3393 | 2019.07.08 00:24 | close | 1697 | 36.37 | 1.63767 | 1.63181 | 1.63931 | 1997.83 | 365707.75 |
3394 | 2019.07.08 00:24 | close | 1696 | 36.37 | 1.63767 | 1.63259 | 1.64009 | -139.07 | 365568.67 |
3395 | 2019.07.10 22:00 | buy | 1698 | 36.56 | 1.63443 | 1.62943 | 1.63693 | ||
3396 | 2019.07.10 23:29 | close | 1698 | 36.56 | 1.63575 | 1.62943 | 1.63693 | 3379.40 | 368948.07 |
3397 | 2019.07.11 22:10 | buy | 1699 | 36.89 | 1.63623 | 1.63123 | 1.63873 | ||
3398 | 2019.07.11 23:41 | close | 1699 | 36.89 | 1.63642 | 1.63123 | 1.63873 | 269.75 | 369217.82 |
3399 | 2019.07.19 22:20 | buy | 1700 | 36.92 | 1.63226 | 1.62726 | 1.63476 | ||
3400 | 2019.07.19 23:01 | close | 1700 | 36.92 | 1.63293 | 1.62726 | 1.63476 | 1605.00 | 370822.82 |
3401 | 2019.07.19 23:35 | buy | 1701 | 37.08 | 1.63147 | 1.62647 | 1.63397 | ||
3402 | 2019.07.19 23:52 | close | 1701 | 37.08 | 1.63254 | 1.62647 | 1.63397 | 2729.28 | 373552.10 |
3403 | 2019.07.26 23:25 | buy | 1702 | 37.36 | 1.63050 | 1.62550 | 1.63300 | ||
3404 | 2019.07.29 02:08 | close | 1702 | 37.36 | 1.63013 | 1.62550 | 1.63300 | -1409.35 | 372142.76 |
3405 | 2019.07.30 22:55 | buy | 1703 | 37.21 | 1.59863 | 1.59363 | 1.60113 | ||
3406 | 2019.07.30 23:20 | buy | 1704 | 37.21 | 1.59777 | 1.59277 | 1.60027 | ||
3407 | 2019.07.30 23:35 | buy | 1705 | 37.21 | 1.59699 | 1.59199 | 1.59949 | ||
3408 | 2019.07.31 01:19 | close | 1705 | 37.21 | 1.59840 | 1.59199 | 1.59949 | 3585.97 | 375728.73 |
3409 | 2019.07.31 01:19 | close | 1704 | 37.21 | 1.59840 | 1.59277 | 1.60027 | 1399.49 | 377128.22 |
3410 | 2019.07.31 01:19 | close | 1703 | 37.21 | 1.59840 | 1.59363 | 1.60113 | -1011.25 | 376116.97 |
3411 | 2019.07.31 23:30 | buy | 1706 | 37.61 | 1.60357 | 1.59857 | 1.60607 | ||
3412 | 2019.08.01 01:36 | close | 1706 | 37.61 | 1.60338 | 1.59857 | 1.60607 | -1123.19 | 374993.79 |
3413 | 2019.08.07 22:00 | buy | 1707 | 37.50 | 1.61687 | 1.61187 | 1.61937 | ||
3414 | 2019.08.07 22:40 | buy | 1708 | 37.50 | 1.61390 | 1.60890 | 1.61640 | ||
3415 | 2019.08.08 01:16 | close | 1708 | 37.50 | 1.61581 | 1.60890 | 1.61640 | 4812.65 | 379806.43 |
3416 | 2019.08.08 01:16 | close | 1707 | 37.50 | 1.61581 | 1.61187 | 1.61937 | -3577.62 | 376228.81 |
3417 | 2019.08.08 23:05 | buy | 1709 | 37.62 | 1.60479 | 1.59979 | 1.60729 | ||
3418 | 2019.08.08 23:39 | close | 1709 | 37.62 | 1.60611 | 1.59979 | 1.60729 | 3477.63 | 379706.44 |
3419 | 2019.08.09 22:30 | buy | 1710 | 37.97 | 1.59005 | 1.58505 | 1.59255 | ||
3420 | 2019.08.09 22:40 | buy | 1711 | 37.97 | 1.58796 | 1.58296 | 1.59046 | ||
3421 | 2019.08.12 00:04 | t/p | 1711 | 37.97 | 1.59046 | 1.58296 | 1.59046 | 6777.09 | 386483.52 |
3422 | 2019.08.12 02:00 | close | 1710 | 37.97 | 1.58952 | 1.58505 | 1.59255 | -1890.04 | 384593.48 |
3423 | 2019.08.15 22:55 | buy | 1712 | 38.46 | 1.61228 | 1.60728 | 1.61478 | ||
3424 | 2019.08.15 23:55 | buy | 1713 | 38.46 | 1.61153 | 1.60653 | 1.61403 | ||
3425 | 2019.08.16 02:57 | close | 1713 | 38.46 | 1.61001 | 1.60653 | 1.61403 | -4782.81 | 379810.67 |
3426 | 2019.08.16 02:57 | close | 1712 | 38.46 | 1.61001 | 1.60728 | 1.61478 | -6955.82 | 372854.85 |
3427 | 2019.08.23 23:30 | buy | 1714 | 37.29 | 1.63171 | 1.62671 | 1.63421 | ||
3428 | 2019.08.23 23:54 | close | 1714 | 37.29 | 1.63239 | 1.62671 | 1.63421 | 1649.27 | 374504.12 |
3429 | 2019.08.28 22:50 | buy | 1715 | 37.45 | 1.62463 | 1.61963 | 1.62713 | ||
3430 | 2019.08.29 00:29 | close | 1715 | 37.45 | 1.62492 | 1.61963 | 1.62713 | 235.82 | 374739.94 |
3431 | 2019.08.29 23:15 | buy | 1716 | 37.47 | 1.61878 | 1.61378 | 1.62128 | ||
3432 | 2019.08.30 00:24 | close | 1716 | 37.47 | 1.61947 | 1.61378 | 1.62128 | 1578.68 | 376318.62 |
3433 | 2019.09.03 22:05 | buy | 1717 | 37.63 | 1.61003 | 1.60503 | 1.61253 | ||
3434 | 2019.09.03 22:28 | close | 1717 | 37.63 | 1.61135 | 1.60503 | 1.61253 | 3478.55 | 379797.17 |
3435 | 2019.09.12 23:50 | buy | 1718 | 37.98 | 1.62942 | 1.62442 | 1.63192 | ||
3436 | 2019.09.13 02:34 | close | 1718 | 37.98 | 1.62945 | 1.62442 | 1.63192 | -288.26 | 379508.91 |
3437 | 2019.09.20 23:05 | buy | 1719 | 37.95 | 1.65490 | 1.64990 | 1.65740 | ||
3438 | 2019.09.20 23:10 | close | 1719 | 37.95 | 1.65599 | 1.64990 | 1.65740 | 2850.67 | 382359.58 |
3439 | 2019.09.25 22:00 | buy | 1720 | 38.24 | 1.63701 | 1.63201 | 1.63951 | ||
3440 | 2019.09.25 23:00 | close | 1720 | 38.24 | 1.63888 | 1.63201 | 1.63951 | 5119.53 | 387479.11 |
3441 | 2019.09.27 22:00 | buy | 1721 | 38.75 | 1.62770 | 1.62270 | 1.63020 | ||
3442 | 2019.09.27 23:50 | buy | 1722 | 38.75 | 1.62684 | 1.62184 | 1.62934 | ||
3443 | 2019.09.30 01:34 | close | 1722 | 38.75 | 1.62729 | 1.62184 | 1.62934 | 931.98 | 388411.09 |
3444 | 2019.09.30 01:34 | close | 1721 | 38.75 | 1.62729 | 1.62270 | 1.63020 | -1578.59 | 386832.50 |
3445 | 2019.10.03 23:45 | buy | 1723 | 38.68 | 1.64455 | 1.63955 | 1.64705 | ||
3446 | 2019.10.04 01:00 | close | 1723 | 38.68 | 1.64549 | 1.63955 | 1.64705 | 2358.15 | 389190.65 |
3447 | 2019.10.07 22:05 | buy | 1724 | 38.92 | 1.63645 | 1.63145 | 1.63895 | ||
3448 | 2019.10.07 22:35 | buy | 1725 | 38.92 | 1.63566 | 1.63066 | 1.63816 | ||
3449 | 2019.10.08 03:37 | close | 1725 | 38.92 | 1.63507 | 1.63066 | 1.63816 | -2113.28 | 387077.37 |
3450 | 2019.10.08 03:37 | close | 1724 | 38.92 | 1.63507 | 1.63145 | 1.63895 | -4429.61 | 382647.76 |
3451 | 2019.10.14 22:55 | buy | 1726 | 38.26 | 1.66139 | 1.65639 | 1.66389 | ||
3452 | 2019.10.14 23:37 | close | 1726 | 38.26 | 1.66243 | 1.65639 | 1.66389 | 2729.86 | 385377.62 |
3453 | 2019.10.16 23:40 | buy | 1727 | 38.54 | 1.69234 | 1.68734 | 1.69484 | ||
3454 | 2019.10.16 23:56 | close | 1727 | 38.54 | 1.69340 | 1.68734 | 1.69484 | 2807.89 | 388185.51 |
3455 | 2019.10.21 22:00 | buy | 1728 | 38.82 | 1.69671 | 1.69171 | 1.69921 | ||
3456 | 2019.10.21 22:55 | buy | 1729 | 38.82 | 1.69594 | 1.69094 | 1.69844 | ||
3457 | 2019.10.22 00:05 | close | 1729 | 38.82 | 1.69671 | 1.69094 | 1.69844 | 1869.55 | 390055.06 |
3458 | 2019.10.22 00:05 | close | 1728 | 38.82 | 1.69671 | 1.69171 | 1.69921 | -382.38 | 389672.68 |
3459 | 2019.10.22 22:00 | buy | 1730 | 38.97 | 1.68685 | 1.68185 | 1.68935 | ||
3460 | 2019.10.22 22:10 | buy | 1731 | 38.97 | 1.68608 | 1.68108 | 1.68858 | ||
3461 | 2019.10.22 22:31 | t/p | 1731 | 38.97 | 1.68858 | 1.68108 | 1.68858 | 7066.91 | 396739.59 |
3462 | 2019.10.22 22:56 | t/p | 1730 | 38.97 | 1.68935 | 1.68185 | 1.68935 | 7066.92 | 403806.51 |
3463 | 2019.10.22 23:35 | buy | 1732 | 40.38 | 1.68777 | 1.68277 | 1.69027 | ||
3464 | 2019.10.22 23:40 | buy | 1733 | 40.38 | 1.68594 | 1.68094 | 1.68844 | ||
3465 | 2019.10.23 01:43 | close | 1733 | 40.38 | 1.68715 | 1.68094 | 1.68844 | 3283.18 | 407089.69 |
3466 | 2019.10.23 01:43 | close | 1732 | 40.38 | 1.68715 | 1.68277 | 1.69027 | -2283.84 | 404805.85 |
3467 | 2019.10.31 23:35 | buy | 1734 | 40.48 | 1.70216 | 1.69716 | 1.70466 | ||
3468 | 2019.11.01 00:46 | close | 1734 | 40.48 | 1.70287 | 1.69716 | 1.70466 | 1766.66 | 406572.51 |
3469 | 2019.11.18 22:55 | buy | 1735 | 40.66 | 1.71070 | 1.70570 | 1.71320 | ||
3470 | 2019.11.19 00:05 | close | 1735 | 40.66 | 1.71099 | 1.70570 | 1.71320 | 487.83 | 407060.34 |
3471 | 2019.11.29 23:50 | buy | 1736 | 40.71 | 1.71562 | 1.71062 | 1.71812 | ||
3472 | 2019.11.29 23:52 | close | 1736 | 40.71 | 1.71732 | 1.71062 | 1.71812 | 4928.88 | 411989.22 |
3473 | 2019.12.13 23:40 | buy | 1737 | 41.20 | 1.75724 | 1.75224 | 1.75974 | ||
3474 | 2019.12.16 00:34 | close | 1737 | 41.20 | 1.75764 | 1.75224 | 1.75974 | 835.76 | 412824.98 |
3475 | 2019.12.19 22:00 | buy | 1738 | 41.28 | 1.70694 | 1.70194 | 1.70944 | ||
3476 | 2019.12.19 22:13 | close | 1738 | 41.28 | 1.70841 | 1.70194 | 1.70944 | 4282.60 | 417107.58 |
3477 | 2019.12.19 23:00 | buy | 1739 | 41.71 | 1.70752 | 1.70252 | 1.71002 | ||
3478 | 2019.12.19 23:35 | buy | 1740 | 41.71 | 1.70669 | 1.70169 | 1.70919 | ||
3479 | 2019.12.19 23:55 | buy | 1741 | 41.71 | 1.70566 | 1.70066 | 1.70816 | ||
3480 | 2019.12.20 00:30 | close | 1741 | 41.71 | 1.70740 | 1.70066 | 1.70816 | 5056.77 | 422164.35 |
3481 | 2019.12.20 00:30 | close | 1740 | 41.71 | 1.70740 | 1.70169 | 1.70919 | 1820.19 | 423984.53 |
3482 | 2019.12.20 00:30 | close | 1739 | 41.71 | 1.70740 | 1.70252 | 1.71002 | -787.92 | 423196.61 |
3483 | 2019.12.20 22:45 | buy | 1742 | 42.32 | 1.71184 | 1.70684 | 1.71434 | ||
3484 | 2019.12.20 23:00 | buy | 1743 | 42.32 | 1.71068 | 1.70568 | 1.71318 | ||
3485 | 2019.12.20 23:15 | buy | 1744 | 42.32 | 1.70776 | 1.70276 | 1.71026 | ||
3486 | 2019.12.23 01:25 | close | 1744 | 42.32 | 1.70999 | 1.70276 | 1.71026 | 6692.97 | 429889.58 |
3487 | 2019.12.23 01:25 | close | 1743 | 42.32 | 1.70999 | 1.70568 | 1.71318 | -2616.75 | 427272.83 |
3488 | 2019.12.23 01:25 | close | 1742 | 42.32 | 1.70999 | 1.70684 | 1.71434 | -6315.13 | 420957.69 |
3489 | 2019.12.26 22:05 | buy | 1745 | 42.10 | 1.70415 | 1.69915 | 1.70665 | ||
3490 | 2019.12.26 23:30 | buy | 1746 | 42.10 | 1.70340 | 1.69840 | 1.70590 | ||
3491 | 2019.12.27 00:33 | close | 1746 | 42.10 | 1.70401 | 1.69840 | 1.70590 | 1520.17 | 422477.87 |
3492 | 2019.12.27 00:33 | close | 1745 | 42.10 | 1.70401 | 1.69915 | 1.70665 | -858.75 | 421619.12 |
3493 | 2019.12.27 22:10 | buy | 1747 | 42.16 | 1.71018 | 1.70518 | 1.71268 | ||
3494 | 2019.12.27 23:35 | close | 1747 | 42.16 | 1.71061 | 1.70518 | 1.71268 | 1070.74 | 422689.86 |
3495 | 2019.12.30 22:10 | buy | 1748 | 42.27 | 1.71126 | 1.70626 | 1.71376 | ||
3496 | 2019.12.30 22:15 | buy | 1749 | 42.27 | 1.71048 | 1.70548 | 1.71298 | ||
3497 | 2019.12.30 23:44 | close | 1749 | 42.27 | 1.71215 | 1.70548 | 1.71298 | 5022.53 | 427712.39 |
3498 | 2019.12.30 23:44 | close | 1748 | 42.27 | 1.71215 | 1.70626 | 1.71376 | 2538.48 | 430250.87 |
3499 | 2020.01.03 23:10 | buy | 1750 | 43.03 | 1.69763 | 1.69263 | 1.70013 | ||
3500 | 2020.01.03 23:27 | close | 1750 | 43.03 | 1.69874 | 1.69263 | 1.70013 | 3297.35 | 433548.22 |
3501 | 2020.01.07 22:10 | buy | 1751 | 43.35 | 1.70599 | 1.70099 | 1.70849 | ||
3502 | 2020.01.07 22:55 | close | 1751 | 43.35 | 1.70688 | 1.70099 | 1.70849 | 2603.34 | 436151.56 |
3503 | 2020.01.07 23:25 | buy | 1752 | 43.62 | 1.70562 | 1.70062 | 1.70812 | ||
3504 | 2020.01.08 00:59 | close | 1752 | 43.62 | 1.70576 | 1.70062 | 1.70812 | 30.44 | 436182.01 |
3505 | 2020.01.09 22:35 | buy | 1753 | 43.62 | 1.70722 | 1.70222 | 1.70972 | ||
3506 | 2020.01.09 23:50 | buy | 1754 | 43.62 | 1.70568 | 1.70068 | 1.70818 | ||
3507 | 2020.01.10 00:56 | close | 1754 | 43.62 | 1.70678 | 1.70068 | 1.70818 | 3185.37 | 439367.38 |
3508 | 2020.01.10 00:56 | close | 1753 | 43.62 | 1.70678 | 1.70222 | 1.70972 | -1875.68 | 437491.70 |
3509 | 2020.01.30 22:05 | buy | 1755 | 43.75 | 1.72852 | 1.72352 | 1.73102 | ||
3510 | 2020.01.30 22:45 | buy | 1756 | 43.75 | 1.72752 | 1.72252 | 1.73002 | ||
3511 | 2020.01.30 23:56 | close | 1756 | 43.75 | 1.72869 | 1.72252 | 1.73002 | 3550.32 | 441042.02 |
3512 | 2020.01.30 23:56 | close | 1755 | 43.75 | 1.72869 | 1.72352 | 1.73102 | 254.11 | 441296.13 |
3513 | 2020.02.10 22:35 | buy | 1757 | 44.13 | 1.71926 | 1.71426 | 1.72176 | ||
3514 | 2020.02.10 23:44 | close | 1757 | 44.13 | 1.71982 | 1.71426 | 1.72176 | 1552.94 | 442849.07 |
3515 | 2020.02.25 22:00 | buy | 1758 | 44.28 | 1.72544 | 1.72044 | 1.72794 | ||
3516 | 2020.02.25 22:22 | close | 1758 | 44.28 | 1.72670 | 1.72044 | 1.72794 | 3893.72 | 446742.79 |
3517 | 2020.03.02 22:35 | buy | 1759 | 44.67 | 1.70412 | 1.69912 | 1.70662 | ||
3518 | 2020.03.02 22:40 | buy | 1760 | 44.67 | 1.70244 | 1.69744 | 1.70494 | ||
3519 | 2020.03.02 22:55 | buy | 1761 | 44.67 | 1.70161 | 1.69661 | 1.70411 | ||
3520 | 2020.03.02 23:54 | s/l | 1759 | 44.67 | 1.69912 | 1.69912 | 1.70662 | -17140.85 | 429601.94 |
3521 | 2020.03.02 23:55 | buy | 1762 | 42.96 | 1.69896 | 1.69396 | 1.70146 | ||
3522 | 2020.03.03 00:04 | s/l | 1760 | 44.67 | 1.69744 | 1.69744 | 1.70494 | -17268.16 | 412333.78 |
3523 | 2020.03.03 01:21 | close | 1762 | 42.96 | 1.70101 | 1.69396 | 1.70146 | 6212.27 | 418546.06 |
3524 | 2020.03.03 01:21 | close | 1761 | 44.67 | 1.70101 | 1.69661 | 1.70411 | -2459.38 | 416086.68 |
3525 | 2020.03.10 23:01 | buy | 1763 | 41.61 | 1.76800 | 1.76300 | 1.77050 | ||
3526 | 2020.03.10 23:20 | buy | 1764 | 41.61 | 1.76647 | 1.76147 | 1.76897 | ||
3527 | 2020.03.10 23:25 | buy | 1765 | 41.61 | 1.76561 | 1.76061 | 1.76811 | ||
3528 | 2020.03.10 23:52 | t/p | 1765 | 41.61 | 1.76811 | 1.76061 | 1.76811 | 7546.60 | 423633.28 |
3529 | 2020.03.11 00:00 | t/p | 1764 | 41.61 | 1.76897 | 1.76147 | 1.76897 | 7428.01 | 431061.29 |
3530 | 2020.03.11 01:01 | close | 1763 | 41.61 | 1.76981 | 1.76300 | 1.77050 | 5264.76 | 436326.05 |
3531 | 2020.03.11 22:00 | buy | 1766 | 43.63 | 1.76081 | 1.75581 | 1.76331 | ||
3532 | 2020.03.11 22:18 | t/p | 1766 | 43.63 | 1.76331 | 1.75581 | 1.76331 | 7912.96 | 444239.01 |
3533 | 2020.03.13 22:05 | buy | 1767 | 44.42 | 1.70758 | 1.70258 | 1.71008 | ||
3534 | 2020.03.13 22:07 | t/p | 1767 | 44.42 | 1.71008 | 1.70258 | 1.71008 | 8056.30 | 452295.31 |
3535 | 2020.03.13 22:10 | buy | 1768 | 45.23 | 1.70842 | 1.70342 | 1.71092 | ||
3536 | 2020.03.13 22:20 | buy | 1769 | 45.23 | 1.70629 | 1.70129 | 1.70879 | ||
3537 | 2020.03.13 22:22 | s/l | 1768 | 45.23 | 1.70342 | 1.70342 | 1.71092 | -17356.25 | 434939.06 |
3538 | 2020.03.13 22:25 | buy | 1770 | 43.49 | 1.70372 | 1.69872 | 1.70622 | ||
3539 | 2020.03.13 22:26 | t/p | 1770 | 43.49 | 1.70622 | 1.69872 | 1.70622 | 7887.63 | 442826.69 |
3540 | 2020.03.13 22:30 | buy | 1771 | 44.28 | 1.70524 | 1.70024 | 1.70774 | ||
3541 | 2020.03.13 22:35 | buy | 1772 | 44.28 | 1.70431 | 1.69931 | 1.70681 | ||
3542 | 2020.03.13 22:38 | t/p | 1772 | 44.28 | 1.70681 | 1.69931 | 1.70681 | 8030.91 | 450857.60 |
3543 | 2020.03.13 22:52 | s/l | 1769 | 45.23 | 1.70129 | 1.70129 | 1.70879 | -17356.24 | 433501.36 |
3544 | 2020.03.13 22:52 | s/l | 1771 | 44.28 | 1.70024 | 1.70024 | 1.70774 | -16991.69 | 416509.67 |
3545 | 2020.03.17 22:55 | buy | 1773 | 41.65 | 1.71034 | 1.70534 | 1.71284 | ||
3546 | 2020.03.18 00:02 | t/p | 1773 | 41.65 | 1.71284 | 1.70534 | 1.71284 | 7435.69 | 423945.36 |
3547 | 2020.03.18 22:05 | buy | 1774 | 42.39 | 1.67154 | 1.66654 | 1.67404 | ||
3548 | 2020.03.18 22:10 | t/p | 1774 | 42.39 | 1.67404 | 1.66654 | 1.67404 | 7688.55 | 431633.91 |
3549 | 2020.03.18 23:07 | buy | 1775 | 43.16 | 1.67357 | 1.66857 | 1.67607 | ||
3550 | 2020.03.18 23:07 | s/l | 1775 | 43.16 | 1.66857 | 1.66857 | 1.67607 | -16562.77 | 415071.14 |
3551 | 2020.03.18 23:30 | buy | 1776 | 41.51 | 1.67186 | 1.66686 | 1.67436 | ||
3552 | 2020.03.18 23:36 | t/p | 1776 | 41.51 | 1.67436 | 1.66686 | 1.67436 | 7528.93 | 422600.07 |
3553 | 2020.03.19 22:05 | buy | 1777 | 42.26 | 1.67071 | 1.66571 | 1.67321 | ||
3554 | 2020.03.19 22:10 | buy | 1778 | 42.26 | 1.66889 | 1.66389 | 1.67139 | ||
3555 | 2020.03.19 22:20 | buy | 1779 | 42.26 | 1.66812 | 1.66312 | 1.67062 | ||
3556 | 2020.03.19 22:26 | t/p | 1779 | 42.26 | 1.67062 | 1.66312 | 1.67062 | 7664.97 | 430265.04 |
3557 | 2020.03.19 22:30 | t/p | 1778 | 42.26 | 1.67139 | 1.66389 | 1.67139 | 7664.97 | 437930.01 |
3558 | 2020.03.19 22:38 | t/p | 1777 | 42.26 | 1.67321 | 1.66571 | 1.67321 | 7664.96 | 445594.97 |
3559 | 2020.03.19 22:45 | buy | 1780 | 44.56 | 1.66812 | 1.66312 | 1.67062 | ||
3560 | 2020.03.19 22:50 | buy | 1781 | 44.56 | 1.66687 | 1.66187 | 1.66937 | ||
3561 | 2020.03.19 22:59 | s/l | 1780 | 44.56 | 1.66312 | 1.66312 | 1.67062 | -17100.03 | 428494.94 |
3562 | 2020.03.19 23:06 | t/p | 1781 | 44.56 | 1.66937 | 1.66187 | 1.66937 | 8082.14 | 436577.08 |
3563 | 2020.03.19 23:25 | buy | 1782 | 43.66 | 1.66429 | 1.65929 | 1.66679 | ||
3564 | 2020.03.19 23:45 | buy | 1783 | 43.66 | 1.66271 | 1.65771 | 1.66521 | ||
3565 | 2020.03.20 00:01 | s/l | 1782 | 43.66 | 1.65929 | 1.65929 | 1.66679 | -16879.08 | 419698.00 |
3566 | 2020.03.20 00:11 | s/l | 1783 | 43.66 | 1.65771 | 1.65771 | 1.66521 | -16879.08 | 402818.92 |
3567 | 2020.03.20 22:05 | buy | 1784 | 40.28 | 1.66702 | 1.66202 | 1.66952 | ||
3568 | 2020.03.20 22:25 | buy | 1785 | 40.28 | 1.66570 | 1.66070 | 1.66820 | ||
3569 | 2020.03.20 22:30 | buy | 1786 | 40.28 | 1.66495 | 1.65995 | 1.66745 | ||
3570 | 2020.03.20 22:34 | t/p | 1786 | 40.28 | 1.66745 | 1.65995 | 1.66745 | 7305.90 | 410124.82 |
3571 | 2020.03.20 22:35 | t/p | 1785 | 40.28 | 1.66820 | 1.66070 | 1.66820 | 7305.90 | 417430.72 |
3572 | 2020.03.20 22:39 | t/p | 1784 | 40.28 | 1.66952 | 1.66202 | 1.66952 | 7305.90 | 424736.62 |
3573 | 2020.03.23 22:00 | buy | 1787 | 42.47 | 1.66840 | 1.66340 | 1.67090 | ||
3574 | 2020.03.23 22:01 | close | 1787 | 42.47 | 1.67068 | 1.66340 | 1.67090 | 6999.53 | 431736.15 |
3575 | 2020.03.24 22:45 | buy | 1788 | 43.17 | 1.69991 | 1.69491 | 1.70241 | ||
3576 | 2020.03.24 22:50 | close | 1788 | 43.17 | 1.70161 | 1.69491 | 1.70241 | 5228.13 | 436964.28 |
3577 | 2020.03.24 23:05 | buy | 1789 | 43.70 | 1.69769 | 1.69269 | 1.70019 | ||
3578 | 2020.03.24 23:20 | t/p | 1789 | 43.70 | 1.70019 | 1.69269 | 1.70019 | 7926.77 | 444891.05 |
3579 | 2020.03.24 23:35 | buy | 1790 | 44.49 | 1.69506 | 1.69006 | 1.69756 | ||
3580 | 2020.03.24 23:35 | t/p | 1790 | 44.49 | 1.69756 | 1.69006 | 1.69756 | 8070.07 | 452961.12 |
3581 | 2020.03.25 23:40 | buy | 1791 | 45.30 | 1.68364 | 1.67864 | 1.68614 | ||
3582 | 2020.03.26 00:00 | close | 1791 | 45.30 | 1.68538 | 1.67864 | 1.68614 | 5235.40 | 458196.52 |
3583 | 2020.03.26 23:15 | buy | 1792 | 45.82 | 1.70398 | 1.69898 | 1.70648 | ||
3584 | 2020.03.26 23:17 | t/p | 1792 | 45.82 | 1.70648 | 1.69898 | 1.70648 | 8311.52 | 466508.04 |
3585 | 2020.03.31 22:05 | buy | 1793 | 46.65 | 1.75016 | 1.74516 | 1.75266 | ||
3586 | 2020.03.31 22:20 | t/p | 1793 | 46.65 | 1.75266 | 1.74516 | 1.75266 | 8462.01 | 474970.05 |
3587 | 2020.03.31 22:50 | buy | 1794 | 47.50 | 1.74968 | 1.74468 | 1.75218 | ||
3588 | 2020.03.31 23:05 | buy | 1795 | 47.50 | 1.74706 | 1.74206 | 1.74956 | ||
3589 | 2020.03.31 23:10 | buy | 1796 | 47.50 | 1.74520 | 1.74020 | 1.74770 | ||
3590 | 2020.03.31 23:10 | s/l | 1794 | 47.50 | 1.74468 | 1.74468 | 1.75218 | -18229.88 | 456740.17 |
3591 | 2020.03.31 23:20 | buy | 1797 | 45.67 | 1.74326 | 1.73826 | 1.74576 | ||
3592 | 2020.03.31 23:20 | s/l | 1795 | 47.50 | 1.74206 | 1.74206 | 1.74956 | -18229.88 | 438510.29 |
3593 | 2020.03.31 23:26 | buy | 1798 | 43.85 | 1.74085 | 1.73585 | 1.74335 | ||
3594 | 2020.03.31 23:36 | s/l | 1796 | 47.50 | 1.74020 | 1.74020 | 1.74770 | -18229.88 | 420280.41 |
3595 | 2020.03.31 23:51 | t/p | 1798 | 43.85 | 1.74335 | 1.73585 | 1.74335 | 7954.10 | 428234.51 |
3596 | 2020.03.31 23:52 | t/p | 1797 | 45.67 | 1.74576 | 1.73826 | 1.74576 | 8284.24 | 436518.75 |
3597 | 2020.04.01 22:05 | buy | 1799 | 43.65 | 1.75833 | 1.75333 | 1.76083 | ||
3598 | 2020.04.01 22:22 | t/p | 1799 | 43.65 | 1.76083 | 1.75333 | 1.76083 | 7917.82 | 444436.57 |
3599 | 2020.04.01 23:20 | buy | 1800 | 44.44 | 1.75759 | 1.75259 | 1.76009 | ||
3600 | 2020.04.01 23:30 | buy | 1801 | 44.44 | 1.75537 | 1.75037 | 1.75787 | ||
3601 | 2020.04.01 23:35 | buy | 1802 | 44.44 | 1.75377 | 1.74877 | 1.75627 | ||
3602 | 2020.04.02 00:03 | t/p | 1802 | 44.44 | 1.75627 | 1.74877 | 1.75627 | 7681.17 | 452117.74 |
3603 | 2020.04.02 00:07 | t/p | 1801 | 44.44 | 1.75787 | 1.75037 | 1.75787 | 7681.17 | 459798.91 |
3604 | 2020.04.02 00:11 | close | 1800 | 44.44 | 1.75899 | 1.75259 | 1.76009 | 3997.40 | 463796.30 |
3605 | 2020.04.06 22:20 | buy | 1803 | 46.38 | 1.72926 | 1.72426 | 1.73176 | ||
3606 | 2020.04.06 22:25 | buy | 1804 | 46.38 | 1.72713 | 1.72213 | 1.72963 | ||
3607 | 2020.04.06 22:35 | buy | 1805 | 46.38 | 1.72575 | 1.72075 | 1.72825 | ||
3608 | 2020.04.06 22:37 | s/l | 1803 | 46.38 | 1.72426 | 1.72426 | 1.73176 | -17802.15 | 445994.15 |
3609 | 2020.04.06 22:40 | buy | 1806 | 44.60 | 1.72498 | 1.71998 | 1.72748 | ||
3610 | 2020.04.06 22:58 | t/p | 1806 | 44.60 | 1.72748 | 1.71998 | 1.72748 | 8091.16 | 454085.31 |
3611 | 2020.04.06 23:01 | t/p | 1805 | 46.38 | 1.72825 | 1.72075 | 1.72825 | 8414.09 | 462499.40 |
3612 | 2020.04.06 23:25 | buy | 1807 | 46.25 | 1.72609 | 1.72109 | 1.72859 | ||
3613 | 2020.04.07 01:20 | s/l | 1804 | 46.38 | 1.72213 | 1.72213 | 1.72963 | -17934.32 | 444565.08 |
3614 | 2020.04.07 01:20 | s/l | 1807 | 46.25 | 1.72109 | 1.72109 | 1.72859 | -17884.05 | 426681.03 |
3615 | 2020.04.08 22:25 | buy | 1808 | 42.67 | 1.73837 | 1.73337 | 1.74087 | ||
3616 | 2020.04.08 22:45 | buy | 1809 | 42.67 | 1.73667 | 1.73167 | 1.73917 | ||
3617 | 2020.04.08 23:15 | buy | 1810 | 42.67 | 1.73543 | 1.73043 | 1.73793 | ||
3618 | 2020.04.09 00:02 | s/l | 1808 | 42.67 | 1.73337 | 1.73337 | 1.74087 | -16742.11 | 409938.92 |
3619 | 2020.04.09 01:57 | close | 1810 | 42.67 | 1.73664 | 1.73043 | 1.73793 | 3227.50 | 413166.42 |
3620 | 2020.04.09 01:57 | close | 1809 | 42.67 | 1.73664 | 1.73167 | 1.73917 | -759.99 | 412406.43 |
3621 | 2020.04.10 22:00 | buy | 1811 | 41.24 | 1.74042 | 1.73542 | 1.74292 | ||
3622 | 2020.04.10 22:05 | buy | 1812 | 41.24 | 1.73914 | 1.73414 | 1.74164 | ||
3623 | 2020.04.10 23:15 | close | 1812 | 41.24 | 1.74074 | 1.73414 | 1.74164 | 4684.04 | 417090.47 |
3624 | 2020.04.10 23:15 | close | 1811 | 41.24 | 1.74074 | 1.73542 | 1.74292 | 705.86 | 417796.33 |
3625 | 2020.04.10 23:50 | buy | 1813 | 41.78 | 1.73870 | 1.73370 | 1.74120 | ||
3626 | 2020.04.13 00:05 | s/l | 1813 | 41.78 | 1.73370 | 1.73370 | 1.74120 | -16154.75 | 401641.58 |
3627 | 2020.04.13 22:20 | buy | 1814 | 40.16 | 1.73763 | 1.73263 | 1.74013 | ||
3628 | 2020.04.13 22:25 | buy | 1815 | 40.16 | 1.73665 | 1.73165 | 1.73915 | ||
3629 | 2020.04.13 22:45 | buy | 1816 | 40.16 | 1.73589 | 1.73089 | 1.73839 | ||
3630 | 2020.04.13 23:29 | t/p | 1816 | 40.16 | 1.73839 | 1.73089 | 1.73839 | 7285.79 | 408927.37 |
3631 | 2020.04.13 23:29 | close | 1815 | 40.16 | 1.73877 | 1.73165 | 1.73915 | 6135.62 | 415062.99 |
3632 | 2020.04.13 23:29 | close | 1814 | 40.16 | 1.73877 | 1.73263 | 1.74013 | 3169.39 | 418232.38 |
3633 | 2020.04.16 22:45 | buy | 1817 | 41.82 | 1.75699 | 1.75199 | 1.75949 | ||
3634 | 2020.04.16 23:00 | close | 1817 | 41.82 | 1.75800 | 1.75199 | 1.75949 | 2890.62 | 421123.00 |
3635 | 2020.04.16 23:55 | buy | 1818 | 42.11 | 1.75693 | 1.75193 | 1.75943 | ||
3636 | 2020.04.17 00:23 | s/l | 1818 | 42.11 | 1.75193 | 1.75193 | 1.75943 | -16283.31 | 404839.69 |
3637 | 2020.04.17 23:30 | buy | 1819 | 40.48 | 1.75025 | 1.74525 | 1.75275 | ||
3638 | 2020.04.17 23:46 | close | 1819 | 40.48 | 1.75224 | 1.74525 | 1.75275 | 5787.99 | 410627.68 |
3639 | 2020.04.28 22:25 | buy | 1820 | 41.06 | 1.73828 | 1.73328 | 1.74078 | ||
3640 | 2020.04.28 22:52 | close | 1820 | 41.06 | 1.73926 | 1.73328 | 1.74078 | 2745.21 | 413372.89 |
3641 | 2020.04.28 23:45 | buy | 1821 | 41.34 | 1.73814 | 1.73314 | 1.74064 | ||
3642 | 2020.04.28 23:55 | close | 1821 | 41.34 | 1.73904 | 1.73314 | 1.74064 | 2514.69 | 415887.58 |
3643 | 2020.04.29 22:30 | buy | 1822 | 41.59 | 1.72973 | 1.72473 | 1.73223 | ||
3644 | 2020.04.29 23:14 | close | 1822 | 41.59 | 1.73072 | 1.72473 | 1.73223 | 2811.97 | 418699.55 |
3645 | 2020.05.01 23:05 | buy | 1823 | 41.87 | 1.75713 | 1.75213 | 1.75963 | ||
3646 | 2020.05.01 23:43 | close | 1823 | 41.87 | 1.75879 | 1.75213 | 1.75963 | 4944.76 | 423644.31 |
3647 | 2020.05.06 22:00 | buy | 1824 | 42.36 | 1.74343 | 1.73843 | 1.74593 | ||
3648 | 2020.05.06 22:46 | close | 1824 | 42.36 | 1.74486 | 1.73843 | 1.74593 | 4268.28 | 427912.59 |
3649 | 2020.05.08 22:00 | buy | 1825 | 42.79 | 1.72903 | 1.72403 | 1.73153 | ||
3650 | 2020.05.08 22:40 | buy | 1826 | 42.79 | 1.72823 | 1.72323 | 1.73073 | ||
3651 | 2020.05.08 22:55 | buy | 1827 | 42.79 | 1.72744 | 1.72244 | 1.72994 | ||
3652 | 2020.05.08 23:50 | close | 1827 | 42.79 | 1.72847 | 1.72244 | 1.72994 | 3021.77 | 430934.36 |
3653 | 2020.05.08 23:50 | close | 1826 | 42.79 | 1.72847 | 1.72323 | 1.73073 | 474.37 | 431408.73 |
3654 | 2020.05.08 23:50 | close | 1825 | 42.79 | 1.72847 | 1.72403 | 1.73153 | -2105.29 | 429303.44 |
3655 | 2020.05.11 22:35 | buy | 1828 | 42.93 | 1.72828 | 1.72328 | 1.73078 | ||
3656 | 2020.05.11 22:57 | close | 1828 | 42.93 | 1.72924 | 1.72328 | 1.73078 | 2805.30 | 432108.74 |
3657 | 2020.05.14 22:05 | buy | 1829 | 43.21 | 1.71577 | 1.71077 | 1.71827 | ||
3658 | 2020.05.14 22:13 | close | 1829 | 43.21 | 1.71731 | 1.71077 | 1.71827 | 4712.37 | 436821.11 |
3659 | 2020.05.18 22:20 | buy | 1830 | 43.68 | 1.70158 | 1.69658 | 1.70408 | ||
3660 | 2020.05.18 23:25 | buy | 1831 | 43.68 | 1.70081 | 1.69581 | 1.70331 | ||
3661 | 2020.05.19 00:58 | close | 1831 | 43.68 | 1.70083 | 1.69581 | 1.70331 | -364.41 | 436456.70 |
3662 | 2020.05.19 00:58 | close | 1830 | 43.68 | 1.70083 | 1.69658 | 1.70408 | -2899.12 | 433557.58 |
3663 | 2020.05.20 22:00 | buy | 1832 | 43.36 | 1.69883 | 1.69383 | 1.70133 | ||
3664 | 2020.05.20 23:16 | close | 1832 | 43.36 | 1.70052 | 1.69383 | 1.70133 | 5218.92 | 438776.50 |
3665 | 2020.05.21 22:50 | buy | 1833 | 43.88 | 1.70411 | 1.69911 | 1.70661 | ||
3666 | 2020.05.21 23:43 | close | 1833 | 43.88 | 1.70510 | 1.69911 | 1.70661 | 2966.67 | 441743.17 |
3667 | 2020.05.22 22:00 | buy | 1834 | 44.17 | 1.70375 | 1.69875 | 1.70625 | ||
3668 | 2020.05.22 22:15 | buy | 1835 | 44.17 | 1.70277 | 1.69777 | 1.70527 | ||
3669 | 2020.05.22 22:50 | buy | 1836 | 44.17 | 1.70194 | 1.69694 | 1.70444 | ||
3670 | 2020.05.22 23:54 | close | 1836 | 44.17 | 1.70370 | 1.69694 | 1.70444 | 5549.43 | 447292.60 |
3671 | 2020.05.22 23:54 | close | 1835 | 44.17 | 1.70370 | 1.69777 | 1.70527 | 2786.56 | 450079.16 |
3672 | 2020.05.22 23:54 | close | 1834 | 44.17 | 1.70370 | 1.69875 | 1.70625 | -475.63 | 449603.53 |
3673 | 2020.05.27 23:05 | buy | 1837 | 44.96 | 1.68584 | 1.68084 | 1.68834 | ||
3674 | 2020.05.27 23:23 | close | 1837 | 44.96 | 1.68682 | 1.68084 | 1.68834 | 3005.61 | 452609.14 |
3675 | 2020.05.29 22:00 | buy | 1838 | 45.26 | 1.69845 | 1.69345 | 1.70095 | ||
3676 | 2020.05.29 22:05 | buy | 1839 | 45.26 | 1.69748 | 1.69248 | 1.69998 | ||
3677 | 2020.05.29 22:45 | close | 1839 | 45.26 | 1.69943 | 1.69248 | 1.69998 | 6334.24 | 458943.38 |
3678 | 2020.05.29 22:45 | close | 1838 | 45.26 | 1.69943 | 1.69345 | 1.70095 | 3025.77 | 461969.15 |
3679 | 2020.06.03 23:55 | buy | 1840 | 46.20 | 1.69658 | 1.69158 | 1.69908 | ||
3680 | 2020.06.04 00:06 | close | 1840 | 46.20 | 1.69736 | 1.69158 | 1.69908 | 1997.19 | 463966.34 |
3681 | 2020.06.04 23:10 | buy | 1841 | 46.40 | 1.70019 | 1.69519 | 1.70269 | ||
3682 | 2020.06.04 23:50 | buy | 1842 | 46.40 | 1.69931 | 1.69431 | 1.70181 | ||
3683 | 2020.06.05 00:03 | close | 1842 | 46.40 | 1.70116 | 1.69431 | 1.70181 | 6011.68 | 469978.02 |
3684 | 2020.06.05 00:03 | close | 1841 | 46.40 | 1.70116 | 1.69519 | 1.70269 | 2934.67 | 472912.69 |
3685 | 2020.06.05 22:00 | buy | 1843 | 47.29 | 1.70184 | 1.69684 | 1.70434 | ||
3686 | 2020.06.05 22:39 | close | 1843 | 47.29 | 1.70267 | 1.69684 | 1.70434 | 2626.75 | 475539.44 |
3687 | 2020.06.09 22:00 | buy | 1844 | 47.55 | 1.70643 | 1.70143 | 1.70893 | ||
3688 | 2020.06.09 23:00 | buy | 1845 | 47.55 | 1.70560 | 1.70060 | 1.70810 | ||
3689 | 2020.06.09 23:35 | close | 1845 | 47.55 | 1.70717 | 1.70060 | 1.70810 | 5292.76 | 480832.20 |
3690 | 2020.06.09 23:35 | close | 1844 | 47.55 | 1.70717 | 1.70143 | 1.70893 | 2318.71 | 483150.91 |
3691 | 2020.06.12 22:00 | buy | 1846 | 48.32 | 1.70052 | 1.69552 | 1.70302 | ||
3692 | 2020.06.12 22:15 | buy | 1847 | 48.32 | 1.69938 | 1.69438 | 1.70188 | ||
3693 | 2020.06.12 22:51 | close | 1847 | 48.32 | 1.70117 | 1.69438 | 1.70188 | 6179.83 | 489330.74 |
3694 | 2020.06.12 22:51 | close | 1846 | 48.32 | 1.70117 | 1.69552 | 1.70302 | 2028.66 | 491359.40 |
3695 | 2020.06.15 22:00 | buy | 1848 | 49.14 | 1.70644 | 1.70144 | 1.70894 | ||
3696 | 2020.06.15 22:22 | close | 1848 | 49.14 | 1.70754 | 1.70144 | 1.70894 | 3729.48 | 495088.88 |
3697 | 2020.06.16 22:15 | buy | 1849 | 49.51 | 1.70555 | 1.70055 | 1.70805 | ||
3698 | 2020.06.16 22:30 | buy | 1850 | 49.51 | 1.70477 | 1.69977 | 1.70727 | ||
3699 | 2020.06.16 22:45 | buy | 1851 | 49.51 | 1.70317 | 1.69817 | 1.70567 | ||
3700 | 2020.06.17 02:30 | close | 1851 | 49.51 | 1.70287 | 1.69817 | 1.70567 | -1606.99 | 493481.89 |
3701 | 2020.06.17 02:30 | close | 1850 | 49.51 | 1.70287 | 1.69977 | 1.70727 | -7576.73 | 485905.15 |
3702 | 2020.06.17 02:30 | close | 1849 | 49.51 | 1.70287 | 1.70055 | 1.70805 | -10486.97 | 475418.18 |
3703 | 2020.06.26 22:00 | buy | 1852 | 47.54 | 1.68551 | 1.68051 | 1.68801 | ||
3704 | 2020.06.26 23:12 | close | 1852 | 47.54 | 1.68672 | 1.68051 | 1.68801 | 4002.20 | 479420.38 |
3705 | 2020.06.30 23:00 | buy | 1853 | 47.94 | 1.68204 | 1.67704 | 1.68454 | ||
3706 | 2020.06.30 23:10 | close | 1853 | 47.94 | 1.68325 | 1.67704 | 1.68454 | 4035.34 | 483455.72 |
3707 | 2020.06.30 23:30 | buy | 1854 | 48.35 | 1.68179 | 1.67679 | 1.68429 | ||
3708 | 2020.06.30 23:52 | close | 1854 | 48.35 | 1.68297 | 1.67679 | 1.68429 | 3960.55 | 487416.27 |
3709 | 2020.07.02 22:00 | buy | 1855 | 48.74 | 1.69257 | 1.68757 | 1.69507 | ||
3710 | 2020.07.02 22:25 | buy | 1856 | 48.74 | 1.69178 | 1.68678 | 1.69428 | ||
3711 | 2020.07.03 00:20 | close | 1856 | 48.74 | 1.69178 | 1.68678 | 1.69428 | -480.09 | 486936.18 |
3712 | 2020.07.03 00:20 | close | 1855 | 48.74 | 1.69178 | 1.68757 | 1.69507 | -3381.46 | 483554.72 |
3713 | 2020.07.10 22:05 | buy | 1857 | 48.36 | 1.71540 | 1.71040 | 1.71790 | ||
3714 | 2020.07.10 23:09 | close | 1857 | 48.36 | 1.71717 | 1.71040 | 1.71790 | 6111.57 | 489666.29 |
3715 | 2020.07.10 23:50 | buy | 1858 | 48.97 | 1.71595 | 1.71095 | 1.71845 | ||
3716 | 2020.07.13 00:29 | close | 1858 | 48.97 | 1.71633 | 1.71095 | 1.71845 | 919.88 | 490586.17 |
3717 | 2020.07.13 22:00 | buy | 1859 | 49.06 | 1.70816 | 1.70316 | 1.71066 | ||
3718 | 2020.07.14 00:41 | close | 1859 | 49.06 | 1.70858 | 1.70316 | 1.71066 | 1069.45 | 491655.62 |
3719 | 2020.07.15 22:00 | buy | 1860 | 49.17 | 1.69942 | 1.69442 | 1.70192 | ||
3720 | 2020.07.15 22:50 | close | 1860 | 49.17 | 1.70063 | 1.69442 | 1.70192 | 4139.05 | 495794.67 |
3721 | 2020.07.16 22:35 | buy | 1861 | 49.58 | 1.70266 | 1.69766 | 1.70516 | ||
3722 | 2020.07.16 23:14 | close | 1861 | 49.58 | 1.70374 | 1.69766 | 1.70516 | 3687.87 | 499482.54 |
3723 | 2020.07.27 22:50 | buy | 1862 | 49.95 | 1.71955 | 1.71455 | 1.72205 | ||
3724 | 2020.07.27 23:59 | close | 1862 | 49.95 | 1.72018 | 1.71455 | 1.72205 | 2021.68 | 501504.22 |
3725 | 2020.07.29 22:55 | buy | 1863 | 50.15 | 1.73250 | 1.72750 | 1.73500 | ||
3726 | 2020.07.30 00:11 | close | 1863 | 50.15 | 1.73338 | 1.72750 | 1.73500 | 2545.79 | 504050.00 |
3727 | 2020.07.31 23:15 | buy | 1864 | 50.41 | 1.75127 | 1.74627 | 1.75377 | ||
3728 | 2020.07.31 23:36 | t/p | 1864 | 50.41 | 1.75377 | 1.74627 | 1.75377 | 9143.83 | 513193.83 |
3729 | 2020.08.04 22:00 | buy | 1865 | 51.32 | 1.74234 | 1.73734 | 1.74484 | ||
3730 | 2020.08.04 22:50 | buy | 1866 | 51.32 | 1.74157 | 1.73657 | 1.74407 | ||
3731 | 2020.08.05 00:30 | close | 1866 | 51.32 | 1.74203 | 1.73657 | 1.74407 | 1273.43 | 514467.26 |
3732 | 2020.08.05 00:30 | close | 1865 | 51.32 | 1.74203 | 1.73734 | 1.74484 | -1704.35 | 512762.91 |
3733 | 2020.08.05 22:35 | buy | 1867 | 51.28 | 1.74037 | 1.73537 | 1.74287 | ||
3734 | 2020.08.06 00:21 | close | 1867 | 51.28 | 1.74134 | 1.73537 | 1.74287 | 2950.94 | 515713.85 |
3735 | 2020.08.10 22:25 | buy | 1868 | 51.57 | 1.74428 | 1.73928 | 1.74678 | ||
3736 | 2020.08.10 22:51 | close | 1868 | 51.57 | 1.74539 | 1.73928 | 1.74678 | 3952.93 | 519666.78 |
3737 | 2020.08.11 22:00 | buy | 1869 | 51.97 | 1.73510 | 1.73010 | 1.73760 | ||
3738 | 2020.08.11 22:50 | close | 1869 | 51.97 | 1.73677 | 1.73010 | 1.73760 | 6176.92 | 525843.70 |
3739 | 2020.08.11 23:40 | buy | 1870 | 52.58 | 1.73498 | 1.72998 | 1.73748 | ||
3740 | 2020.08.12 00:03 | close | 1870 | 52.58 | 1.73631 | 1.72998 | 1.73748 | 4752.29 | 530595.98 |
3741 | 2020.08.13 22:00 | buy | 1871 | 53.06 | 1.72609 | 1.72109 | 1.72859 | ||
3742 | 2020.08.13 22:50 | buy | 1872 | 53.06 | 1.72512 | 1.72012 | 1.72762 | ||
3743 | 2020.08.13 23:40 | close | 1872 | 53.06 | 1.72646 | 1.72012 | 1.72762 | 4986.80 | 535582.78 |
3744 | 2020.08.13 23:40 | close | 1871 | 53.06 | 1.72646 | 1.72109 | 1.72859 | 1108.09 | 536690.87 |
3745 | 2020.08.19 22:00 | buy | 1873 | 53.67 | 1.72986 | 1.72486 | 1.73236 | ||
3746 | 2020.08.19 22:38 | t/p | 1873 | 53.67 | 1.73236 | 1.72486 | 1.73236 | 9735.23 | 546426.10 |
3747 | 2020.08.21 23:00 | buy | 1874 | 54.64 | 1.72554 | 1.72054 | 1.72804 | ||
3748 | 2020.08.21 23:09 | close | 1874 | 54.64 | 1.72654 | 1.72054 | 1.72804 | 3735.07 | 550161.17 |
3749 | 2020.08.24 23:50 | buy | 1875 | 55.02 | 1.72663 | 1.72163 | 1.72913 | ||
3750 | 2020.08.25 00:10 | close | 1875 | 55.02 | 1.72722 | 1.72163 | 1.72913 | 1904.29 | 552065.47 |
3751 | 2020.08.25 23:35 | buy | 1876 | 55.21 | 1.73117 | 1.72617 | 1.73367 | ||
3752 | 2020.08.26 00:03 | close | 1876 | 55.21 | 1.73296 | 1.72617 | 1.73367 | 6903.45 | 558968.92 |
3753 | 2020.09.08 22:35 | buy | 1877 | 55.90 | 1.71709 | 1.71209 | 1.71959 | ||
3754 | 2020.09.08 22:47 | close | 1877 | 55.90 | 1.71808 | 1.71209 | 1.71959 | 3779.21 | 562748.13 |
3755 | 2020.09.10 22:05 | buy | 1878 | 56.27 | 1.68662 | 1.68162 | 1.68912 | ||
3756 | 2020.09.10 22:45 | buy | 1879 | 56.27 | 1.68587 | 1.68087 | 1.68837 | ||
3757 | 2020.09.10 23:17 | close | 1879 | 56.27 | 1.68782 | 1.68087 | 1.68837 | 7875.19 | 570623.32 |
3758 | 2020.09.10 23:17 | close | 1878 | 56.27 | 1.68782 | 1.68162 | 1.68912 | 4694.77 | 575318.09 |
3759 | 2020.09.14 22:00 | buy | 1880 | 57.53 | 1.69405 | 1.68905 | 1.69655 | ||
3760 | 2020.09.14 22:25 | close | 1880 | 57.53 | 1.69512 | 1.68905 | 1.69655 | 4236.45 | 579554.54 |
3761 | 2020.09.14 23:50 | buy | 1881 | 57.96 | 1.69280 | 1.68780 | 1.69530 | ||
3762 | 2020.09.15 02:59 | close | 1881 | 57.96 | 1.69304 | 1.68780 | 1.69530 | 477.44 | 580031.98 |
3763 | 2020.09.17 22:40 | buy | 1882 | 58.00 | 1.70738 | 1.70238 | 1.70988 | ||
3764 | 2020.09.17 23:31 | close | 1882 | 58.00 | 1.70784 | 1.70238 | 1.70988 | 1604.72 | 581636.70 |
3765 | 2020.09.23 22:05 | buy | 1883 | 58.16 | 1.70048 | 1.69548 | 1.70298 | ||
3766 | 2020.09.23 23:49 | close | 1883 | 58.16 | 1.70203 | 1.69548 | 1.70298 | 6386.87 | 588023.57 |
3767 | 2020.09.28 22:00 | buy | 1884 | 58.80 | 1.71609 | 1.71109 | 1.71859 | ||
3768 | 2020.09.29 00:01 | close | 1884 | 58.80 | 1.71738 | 1.71109 | 1.71859 | 5137.39 | 593160.96 |