Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.10.18 23:55 (2008.01.01 - 2019.10.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;USDCHF;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p31="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p32="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p33=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p42=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 874801 | Ticks modelled | 228812913 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 10036.22 | Gross profit | 16873.54 | Gross loss | -6837.32 |
Profit factor | 2.47 | Expected payoff | 2.47 | ||
Absolute drawdown | 17.19 | Maximal drawdown | 878.34 (6.18%) | Relative drawdown | 6.18% (878.34) |
Total trades | 4062 | Short positions (won %) | 1960 (49.23%) | Long positions (won %) | 2102 (44.10%) |
Profit trades (% of total) | 1892 (46.58%) | Loss trades (% of total) | 2170 (53.42%) | ||
Largest | profit trade | 279.01 | loss trade | -68.69 | |
Average | profit trade | 8.92 | loss trade | -3.15 | |
Maximum | consecutive wins (profit in money) | 86 (764.97) | consecutive losses (loss in money) | 78 (-172.24) | |
Maximal | consecutive profit (count of wins) | 1790.97 (30) | consecutive loss (count of losses) | -359.99 (51) | |
Average | consecutive wins | 11 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.10 14:45 | buy | 1 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
2 | 2008.01.10 14:45 | modify | 1 | 0.10 | 1.48650 | 1.48025 | 1.51181 | ||
3 | 2008.01.10 17:00 | modify | 1 | 0.10 | 1.48650 | 1.48670 | 1.51181 | ||
4 | 2008.01.10 23:00 | close | 1 | 0.01 | 1.49540 | 1.48670 | 1.51181 | 6.74 | 10006.74 |
5 | 2008.01.10 23:00 | buy | 2 | 0.09 | 1.48650 | 1.48670 | 1.51181 | ||
6 | 2008.01.11 05:00 | close | 2 | 0.01 | 1.49610 | 1.48670 | 1.51181 | 7.17 | 10013.91 |
7 | 2008.01.11 05:00 | buy | 3 | 0.08 | 1.48650 | 1.48670 | 1.51181 | ||
8 | 2008.01.11 08:45 | close | 3 | 0.01 | 1.49600 | 1.48670 | 1.51181 | 7.10 | 10021.01 |
9 | 2008.01.11 08:45 | buy | 4 | 0.07 | 1.48650 | 1.48670 | 1.51181 | ||
10 | 2008.01.11 13:15 | buy | 5 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
11 | 2008.01.11 13:15 | modify | 5 | 0.10 | 1.50650 | 1.49770 | 1.55394 | ||
12 | 2008.01.11 13:15 | close | 4 | 0.01 | 1.50640 | 1.48670 | 1.51181 | 15.02 | 10036.03 |
13 | 2008.01.11 13:15 | buy | 6 | 0.06 | 1.48650 | 1.48670 | 1.51181 | ||
14 | 2008.01.11 13:15 | buy | 7 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
15 | 2008.01.11 13:15 | modify | 7 | 0.10 | 1.50650 | 1.49745 | 1.53610 | ||
16 | 2008.01.11 13:20 | buy | 8 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
17 | 2008.01.11 13:20 | modify | 8 | 0.10 | 1.50660 | 1.49785 | 1.55447 | ||
18 | 2008.01.11 14:00 | modify | 5 | 0.10 | 1.50650 | 1.50670 | 1.55394 | ||
19 | 2008.01.11 14:00 | modify | 8 | 0.10 | 1.50660 | 1.50680 | 1.55447 | ||
20 | 2008.01.11 14:00 | sell stop | 9 | 0.10 | 1.49615 | 1.51110 | 1.45172 | ||
21 | 2008.01.11 14:00 | sell stop | 10 | 0.10 | 1.49615 | 1.51110 | 1.40748 | ||
22 | 2008.01.11 15:15 | close | 6 | 0.01 | 1.51040 | 1.48670 | 1.51181 | 18.07 | 10054.10 |
23 | 2008.01.11 15:15 | buy | 11 | 0.05 | 1.48650 | 1.48670 | 1.51181 | ||
24 | 2008.01.11 15:35 | s/l | 5 | 0.10 | 1.50670 | 1.50670 | 1.55394 | 1.10 | 10055.20 |
25 | 2008.01.11 15:35 | s/l | 8 | 0.10 | 1.50680 | 1.50680 | 1.55447 | 1.10 | 10056.30 |
26 | 2008.01.11 16:05 | expiration | 10 | 0.10 | 1.49615 | 1.51110 | 1.40748 | ||
27 | 2008.01.11 16:30 | modify | 7 | 0.10 | 1.50650 | 1.50670 | 1.53610 | ||
28 | 2008.01.11 16:32 | s/l | 7 | 0.10 | 1.50670 | 1.50670 | 1.53610 | 1.10 | 10057.40 |
29 | 2008.01.11 17:00 | close | 11 | 0.01 | 1.50900 | 1.48670 | 1.51181 | 17.00 | 10074.40 |
30 | 2008.01.11 17:00 | buy | 12 | 0.04 | 1.48650 | 1.48670 | 1.51181 | ||
31 | 2008.01.11 17:00 | expiration | 9 | 0.10 | 1.49615 | 1.51110 | 1.45172 | ||
32 | 2008.01.11 18:45 | close | 12 | 0.01 | 1.50780 | 1.48670 | 1.51181 | 16.09 | 10090.49 |
33 | 2008.01.11 18:45 | buy | 13 | 0.03 | 1.48650 | 1.48670 | 1.51181 | ||
34 | 2008.01.11 19:00 | close | 13 | 0.01 | 1.50940 | 1.48670 | 1.51181 | 17.31 | 10107.81 |
35 | 2008.01.11 19:00 | buy | 14 | 0.02 | 1.48650 | 1.48670 | 1.51181 | ||
36 | 2008.01.11 21:00 | close | 14 | 0.01 | 1.50860 | 1.48670 | 1.51181 | 16.70 | 10124.51 |
37 | 2008.01.11 21:00 | buy | 15 | 0.01 | 1.48650 | 1.48670 | 1.51181 | ||
38 | 2008.01.14 00:30 | close | 15 | 0.01 | 1.50950 | 1.48670 | 1.51181 | 17.29 | 10141.79 |
39 | 2008.01.22 15:00 | buy | 16 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
40 | 2008.01.22 15:00 | modify | 16 | 0.10 | 1.50670 | 1.50050 | 1.53860 | ||
41 | 2008.01.22 15:00 | s/l | 16 | 0.10 | 1.50050 | 1.50050 | 1.53860 | -47.67 | 10094.12 |
42 | 2008.01.29 15:00 | buy stop | 17 | 0.10 | 1.47615 | 1.46720 | 1.50258 | ||
43 | 2008.01.29 15:00 | buy stop | 18 | 0.10 | 1.47615 | 1.46720 | 1.52882 | ||
44 | 2008.01.29 16:45 | expiration | 18 | 0.10 | 1.47615 | 1.46720 | 1.52882 | ||
45 | 2008.01.29 17:30 | expiration | 17 | 0.10 | 1.47615 | 1.46720 | 1.50258 | ||
46 | 2008.01.31 14:45 | sell stop | 19 | 0.10 | 1.48512 | 1.49340 | 1.46069 | ||
47 | 2008.01.31 14:45 | sell stop | 20 | 0.10 | 1.48512 | 1.49340 | 1.43646 | ||
48 | 2008.01.31 15:15 | modify | 19 | 0.10 | 1.48512 | 1.49520 | 1.45528 | ||
49 | 2008.01.31 15:15 | modify | 20 | 0.10 | 1.48512 | 1.49520 | 1.45528 | ||
50 | 2008.01.31 16:30 | expiration | 20 | 0.10 | 1.48512 | 1.49520 | 1.45528 | ||
51 | 2008.01.31 16:45 | modify | 19 | 0.10 | 1.48512 | 1.49560 | 1.45408 | ||
52 | 2008.01.31 17:00 | modify | 19 | 0.10 | 1.48512 | 1.49600 | 1.45288 | ||
53 | 2008.01.31 17:15 | expiration | 19 | 0.10 | 1.48512 | 1.49600 | 1.45288 | ||
54 | 2008.02.01 15:00 | sell stop | 21 | 0.10 | 1.48557 | 1.49390 | 1.46098 | ||
55 | 2008.02.01 15:00 | sell stop | 22 | 0.10 | 1.48557 | 1.49390 | 1.43658 | ||
56 | 2008.02.01 15:52 | sell | 21 | 0.10 | 1.48557 | 1.49390 | 1.46098 | ||
57 | 2008.02.01 15:52 | sell | 22 | 0.10 | 1.48557 | 1.49390 | 1.43658 | ||
58 | 2008.02.01 16:00 | close | 21 | 0.01 | 1.48480 | 1.49390 | 1.46098 | 0.55 | 10094.67 |
59 | 2008.02.01 16:00 | sell | 23 | 0.09 | 1.48557 | 1.49390 | 1.46098 | ||
60 | 2008.02.01 16:00 | close | 22 | 0.01 | 1.48480 | 1.49390 | 1.43658 | 0.55 | 10095.22 |
61 | 2008.02.01 16:00 | sell | 24 | 0.09 | 1.48557 | 1.49390 | 1.43658 | ||
62 | 2008.02.01 22:30 | close | 23 | 0.01 | 1.46980 | 1.49390 | 1.46098 | 11.98 | 10107.19 |
63 | 2008.02.01 22:30 | sell | 25 | 0.08 | 1.48557 | 1.49390 | 1.46098 | ||
64 | 2008.02.04 01:30 | close | 24 | 0.01 | 1.47190 | 1.49390 | 1.43658 | 10.42 | 10117.61 |
65 | 2008.02.04 01:30 | sell | 26 | 0.08 | 1.48557 | 1.49390 | 1.43658 | ||
66 | 2008.02.04 01:30 | close | 25 | 0.01 | 1.47190 | 1.49390 | 1.46098 | 10.42 | 10128.03 |
67 | 2008.02.04 01:30 | sell | 27 | 0.07 | 1.48557 | 1.49390 | 1.46098 | ||
68 | 2008.02.04 02:30 | modify | 26 | 0.08 | 1.48557 | 1.48537 | 1.43658 | ||
69 | 2008.02.04 02:30 | modify | 27 | 0.07 | 1.48557 | 1.48537 | 1.46098 | ||
70 | 2008.02.04 06:00 | close | 26 | 0.01 | 1.47270 | 1.48537 | 1.43658 | 9.81 | 10137.83 |
71 | 2008.02.04 06:00 | sell | 28 | 0.07 | 1.48557 | 1.48537 | 1.43658 | ||
72 | 2008.02.04 06:00 | close | 27 | 0.01 | 1.47270 | 1.48537 | 1.46098 | 9.81 | 10147.64 |
73 | 2008.02.04 06:00 | sell | 29 | 0.06 | 1.48557 | 1.48537 | 1.46098 | ||
74 | 2008.02.04 10:30 | close | 28 | 0.01 | 1.47720 | 1.48537 | 1.43658 | 6.38 | 10154.01 |
75 | 2008.02.04 10:30 | sell | 30 | 0.06 | 1.48557 | 1.48537 | 1.43658 | ||
76 | 2008.02.04 10:30 | close | 29 | 0.01 | 1.47720 | 1.48537 | 1.46098 | 6.38 | 10160.39 |
77 | 2008.02.04 10:30 | sell | 31 | 0.05 | 1.48557 | 1.48537 | 1.46098 | ||
78 | 2008.02.04 11:00 | close | 30 | 0.01 | 1.47600 | 1.48537 | 1.43658 | 7.30 | 10167.69 |
79 | 2008.02.04 11:00 | sell | 32 | 0.05 | 1.48557 | 1.48537 | 1.43658 | ||
80 | 2008.02.04 11:00 | close | 31 | 0.01 | 1.47600 | 1.48537 | 1.46098 | 7.30 | 10174.98 |
81 | 2008.02.04 11:00 | sell | 33 | 0.04 | 1.48557 | 1.48537 | 1.46098 | ||
82 | 2008.02.04 14:30 | close | 32 | 0.01 | 1.47950 | 1.48537 | 1.43658 | 4.63 | 10179.61 |
83 | 2008.02.04 14:30 | sell | 34 | 0.04 | 1.48557 | 1.48537 | 1.43658 | ||
84 | 2008.02.04 14:30 | close | 33 | 0.01 | 1.47950 | 1.48537 | 1.46098 | 4.63 | 10184.23 |
85 | 2008.02.04 14:30 | sell | 35 | 0.03 | 1.48557 | 1.48537 | 1.46098 | ||
86 | 2008.02.05 00:30 | close | 34 | 0.01 | 1.47250 | 1.48537 | 1.43658 | 9.99 | 10194.23 |
87 | 2008.02.05 00:30 | sell | 36 | 0.03 | 1.48557 | 1.48537 | 1.43658 | ||
88 | 2008.02.05 00:30 | close | 35 | 0.01 | 1.47250 | 1.48537 | 1.46098 | 9.99 | 10204.22 |
89 | 2008.02.05 00:30 | sell | 37 | 0.02 | 1.48557 | 1.48537 | 1.46098 | ||
90 | 2008.02.05 02:00 | close | 36 | 0.01 | 1.47390 | 1.48537 | 1.43658 | 8.93 | 10213.16 |
91 | 2008.02.05 02:00 | sell | 38 | 0.02 | 1.48557 | 1.48537 | 1.43658 | ||
92 | 2008.02.05 02:00 | close | 37 | 0.01 | 1.47390 | 1.48537 | 1.46098 | 8.93 | 10222.09 |
93 | 2008.02.05 02:00 | sell | 39 | 0.01 | 1.48557 | 1.48537 | 1.46098 | ||
94 | 2008.02.05 05:30 | close | 39 | 0.01 | 1.47230 | 1.48537 | 1.46098 | 10.14 | 10232.24 |
95 | 2008.02.05 09:30 | close | 38 | 0.01 | 1.47320 | 1.48537 | 1.43658 | 9.46 | 10241.70 |
96 | 2008.02.05 09:30 | sell | 40 | 0.01 | 1.48557 | 1.48537 | 1.43658 | ||
97 | 2008.02.05 10:30 | close | 40 | 0.01 | 1.47330 | 1.48537 | 1.43658 | 9.38 | 10251.09 |
98 | 2008.02.07 15:00 | buy stop | 41 | 0.10 | 1.47242 | 1.46550 | 1.49279 | ||
99 | 2008.02.07 15:00 | buy stop | 42 | 0.10 | 1.47242 | 1.46550 | 1.51296 | ||
100 | 2008.02.07 16:00 | modify | 41 | 0.10 | 1.47242 | 1.46400 | 1.49728 | ||
101 | 2008.02.07 16:00 | modify | 42 | 0.10 | 1.47242 | 1.46400 | 1.49728 | ||
102 | 2008.02.07 17:05 | expiration | 42 | 0.10 | 1.47242 | 1.46400 | 1.49728 | ||
103 | 2008.02.07 18:00 | expiration | 41 | 0.10 | 1.47242 | 1.46400 | 1.49728 | ||
104 | 2008.02.08 13:15 | sell | 43 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
105 | 2008.02.08 13:15 | modify | 43 | 0.10 | 1.44950 | 1.45510 | 1.42398 | ||
106 | 2008.02.08 13:45 | modify | 43 | 0.10 | 1.44950 | 1.45510 | 1.44470 | ||
107 | 2008.02.08 13:55 | s/l | 43 | 0.10 | 1.45510 | 1.45510 | 1.44470 | -43.10 | 10207.99 |
108 | 2008.02.08 14:00 | buy stop | 44 | 0.10 | 1.45907 | 1.44470 | 1.50178 | ||
109 | 2008.02.08 14:00 | buy stop | 45 | 0.10 | 1.45907 | 1.44470 | 1.54428 | ||
110 | 2008.02.08 16:00 | modify | 44 | 0.10 | 1.45907 | 1.44280 | 1.50748 | ||
111 | 2008.02.08 16:00 | modify | 45 | 0.10 | 1.45907 | 1.44280 | 1.50748 | ||
112 | 2008.02.08 16:10 | expiration | 45 | 0.10 | 1.45907 | 1.44280 | 1.50748 | ||
113 | 2008.02.08 17:00 | expiration | 44 | 0.10 | 1.45907 | 1.44280 | 1.50748 | ||
114 | 2008.02.19 15:30 | buy | 46 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
115 | 2008.02.19 15:30 | modify | 46 | 0.10 | 1.49090 | 1.48390 | 1.51408 | ||
116 | 2008.02.19 16:15 | modify | 46 | 0.10 | 1.49090 | 1.48390 | 1.49160 | ||
117 | 2008.02.19 16:15 | close | 46 | 0.01 | 1.48950 | 1.48390 | 1.49160 | -1.10 | 10206.88 |
118 | 2008.02.19 16:15 | buy | 47 | 0.09 | 1.49090 | 1.48390 | 1.49160 | ||
119 | 2008.02.19 16:30 | close | 47 | 0.01 | 1.48970 | 1.48390 | 1.49160 | -0.95 | 10205.93 |
120 | 2008.02.19 16:30 | buy | 48 | 0.08 | 1.49090 | 1.48390 | 1.49160 | ||
121 | 2008.02.19 16:58 | t/p | 48 | 0.08 | 1.49160 | 1.48390 | 1.49160 | 3.93 | 10209.86 |
122 | 2008.03.03 14:45 | sell stop | 49 | 0.10 | 1.49705 | 1.50450 | 1.47512 | ||
123 | 2008.03.03 14:45 | sell stop | 50 | 0.10 | 1.49705 | 1.50450 | 1.45338 | ||
124 | 2008.03.03 15:00 | sell stop | 51 | 0.10 | 1.49659 | 1.50450 | 1.47327 | ||
125 | 2008.03.03 15:00 | sell stop | 52 | 0.10 | 1.49659 | 1.50450 | 1.45015 | ||
126 | 2008.03.03 15:00 | sell stop | 53 | 0.10 | 1.49659 | 1.50450 | 1.47327 | ||
127 | 2008.03.03 15:00 | sell stop | 54 | 0.10 | 1.49659 | 1.50450 | 1.45015 | ||
128 | 2008.03.03 15:15 | modify | 49 | 0.10 | 1.49705 | 1.50490 | 1.47390 | ||
129 | 2008.03.03 15:15 | modify | 50 | 0.10 | 1.49705 | 1.50490 | 1.47390 | ||
130 | 2008.03.03 15:30 | modify | 49 | 0.10 | 1.49705 | 1.50560 | 1.47180 | ||
131 | 2008.03.03 15:30 | modify | 50 | 0.10 | 1.49705 | 1.50560 | 1.47180 | ||
132 | 2008.03.03 15:30 | modify | 51 | 0.10 | 1.49659 | 1.50560 | 1.46996 | ||
133 | 2008.03.03 15:30 | modify | 52 | 0.10 | 1.49659 | 1.50560 | 1.46996 | ||
134 | 2008.03.03 15:45 | modify | 49 | 0.10 | 1.49705 | 1.50770 | 1.46550 | ||
135 | 2008.03.03 15:45 | modify | 50 | 0.10 | 1.49705 | 1.50770 | 1.46550 | ||
136 | 2008.03.03 16:00 | modify | 49 | 0.10 | 1.49705 | 1.50800 | 1.46460 | ||
137 | 2008.03.03 16:00 | modify | 50 | 0.10 | 1.49705 | 1.50800 | 1.46460 | ||
138 | 2008.03.03 16:00 | modify | 51 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
139 | 2008.03.03 16:00 | modify | 52 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
140 | 2008.03.03 16:00 | modify | 53 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
141 | 2008.03.03 16:00 | modify | 54 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
142 | 2008.03.03 16:30 | expiration | 50 | 0.10 | 1.49705 | 1.50800 | 1.46460 | ||
143 | 2008.03.03 16:45 | expiration | 52 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
144 | 2008.03.03 17:05 | expiration | 54 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
145 | 2008.03.03 17:15 | expiration | 49 | 0.10 | 1.49705 | 1.50800 | 1.46460 | ||
146 | 2008.03.03 17:30 | expiration | 51 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
147 | 2008.03.03 18:00 | expiration | 53 | 0.10 | 1.49659 | 1.50800 | 1.46276 | ||
148 | 2008.03.07 13:05 | sell | 55 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
149 | 2008.03.07 13:05 | modify | 55 | 0.10 | 1.50590 | 1.51174 | 1.48986 | ||
150 | 2008.03.07 14:25 | close | 55 | 0.01 | 1.50760 | 1.51174 | 1.48986 | -1.34 | 10208.51 |
151 | 2008.03.07 14:25 | sell | 56 | 0.09 | 1.50590 | 1.51174 | 1.48986 | ||
152 | 2008.03.07 14:30 | close | 56 | 0.01 | 1.50940 | 1.51174 | 1.48986 | -2.71 | 10205.80 |
153 | 2008.03.07 14:30 | sell | 57 | 0.08 | 1.50590 | 1.51174 | 1.48986 | ||
154 | 2008.03.07 14:40 | close | 57 | 0.01 | 1.51130 | 1.51174 | 1.48986 | -4.16 | 10201.64 |
155 | 2008.03.07 14:40 | sell | 58 | 0.07 | 1.50590 | 1.51174 | 1.48986 | ||
156 | 2008.03.07 14:40 | s/l | 58 | 0.07 | 1.51174 | 1.51174 | 1.48986 | -31.44 | 10170.20 |
157 | 2008.03.14 13:15 | buy | 59 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
158 | 2008.03.14 13:15 | modify | 59 | 0.10 | 1.54710 | 1.53870 | 1.57851 | ||
159 | 2008.03.14 13:30 | buy | 60 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
160 | 2008.03.14 13:30 | modify | 60 | 0.10 | 1.54950 | 1.53975 | 1.58066 | ||
161 | 2008.03.14 14:00 | modify | 59 | 0.10 | 1.54710 | 1.53870 | 1.55190 | ||
162 | 2008.03.14 14:00 | modify | 60 | 0.10 | 1.54950 | 1.53975 | 1.55190 | ||
163 | 2008.03.14 14:15 | close | 60 | 0.01 | 1.54770 | 1.53975 | 1.55190 | -1.41 | 10168.78 |
164 | 2008.03.14 14:15 | buy | 61 | 0.09 | 1.54950 | 1.53975 | 1.55190 | ||
165 | 2008.03.14 14:30 | modify | 59 | 0.10 | 1.54710 | 1.54730 | 1.55190 | ||
166 | 2008.03.14 14:30 | close | 61 | 0.01 | 1.54780 | 1.53975 | 1.55190 | -1.33 | 10167.45 |
167 | 2008.03.14 14:30 | buy | 62 | 0.08 | 1.54950 | 1.53975 | 1.55190 | ||
168 | 2008.03.14 14:39 | s/l | 59 | 0.10 | 1.54730 | 1.54730 | 1.55190 | 1.09 | 10168.54 |
169 | 2008.03.14 15:15 | close | 62 | 0.08 | 1.54480 | 1.53975 | 1.55190 | -28.98 | 10139.56 |
170 | 2008.03.24 15:15 | sell | 63 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
171 | 2008.03.24 15:15 | modify | 63 | 0.10 | 1.56980 | 1.57780 | 1.54478 | ||
172 | 2008.03.24 15:30 | sell | 64 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
173 | 2008.03.24 15:30 | modify | 64 | 0.10 | 1.56620 | 1.57600 | 1.54096 | ||
174 | 2008.03.24 16:15 | modify | 64 | 0.10 | 1.56620 | 1.57600 | 1.56120 | ||
175 | 2008.03.24 16:30 | close | 64 | 0.01 | 1.56870 | 1.57600 | 1.56120 | -1.95 | 10137.60 |
176 | 2008.03.24 16:30 | sell | 65 | 0.09 | 1.56620 | 1.57600 | 1.56120 | ||
177 | 2008.03.24 16:45 | close | 65 | 0.01 | 1.56790 | 1.57600 | 1.56120 | -1.34 | 10136.26 |
178 | 2008.03.24 16:45 | sell | 66 | 0.08 | 1.56620 | 1.57600 | 1.56120 | ||
179 | 2008.03.24 17:00 | close | 66 | 0.01 | 1.57050 | 1.57600 | 1.56120 | -3.32 | 10132.94 |
180 | 2008.03.24 17:00 | sell | 67 | 0.07 | 1.56620 | 1.57600 | 1.56120 | ||
181 | 2008.03.24 17:15 | close | 67 | 0.01 | 1.57060 | 1.57600 | 1.56120 | -3.40 | 10129.53 |
182 | 2008.03.24 17:15 | sell | 68 | 0.06 | 1.56620 | 1.57600 | 1.56120 | ||
183 | 2008.03.24 17:30 | modify | 63 | 0.10 | 1.56980 | 1.57780 | 1.56640 | ||
184 | 2008.03.24 17:30 | modify | 68 | 0.06 | 1.56620 | 1.57600 | 1.56640 | ||
185 | 2008.03.24 17:30 | close | 68 | 0.01 | 1.57000 | 1.57600 | 1.56640 | -2.94 | 10126.59 |
186 | 2008.03.24 17:30 | sell | 69 | 0.05 | 1.56620 | 1.57600 | 1.56640 | ||
187 | 2008.03.24 17:45 | close | 69 | 0.01 | 1.57120 | 1.57600 | 1.56640 | -3.85 | 10122.74 |
188 | 2008.03.24 17:45 | sell | 70 | 0.04 | 1.56620 | 1.57600 | 1.56640 | ||
189 | 2008.03.24 18:00 | close | 63 | 0.01 | 1.57090 | 1.57780 | 1.56640 | -0.87 | 10121.86 |
190 | 2008.03.24 18:00 | sell | 71 | 0.09 | 1.56980 | 1.57780 | 1.56640 | ||
191 | 2008.03.24 18:00 | close | 70 | 0.01 | 1.57090 | 1.57600 | 1.56640 | -3.62 | 10118.24 |
192 | 2008.03.24 18:00 | sell | 72 | 0.03 | 1.56620 | 1.57600 | 1.56640 | ||
193 | 2008.03.24 18:15 | close | 72 | 0.01 | 1.57030 | 1.57600 | 1.56640 | -3.17 | 10115.07 |
194 | 2008.03.24 18:15 | sell | 73 | 0.02 | 1.56620 | 1.57600 | 1.56640 | ||
195 | 2008.03.24 18:30 | close | 73 | 0.01 | 1.57020 | 1.57600 | 1.56640 | -3.09 | 10111.98 |
196 | 2008.03.24 18:30 | sell | 74 | 0.01 | 1.56620 | 1.57600 | 1.56640 | ||
197 | 2008.03.24 18:45 | close | 74 | 0.01 | 1.57070 | 1.57600 | 1.56640 | -3.47 | 10108.50 |
198 | 2008.03.24 19:30 | modify | 71 | 0.09 | 1.56980 | 1.57780 | 1.56820 | ||
199 | 2008.03.24 19:30 | close | 71 | 0.01 | 1.57140 | 1.57780 | 1.56820 | -1.26 | 10107.24 |
200 | 2008.03.24 19:30 | sell | 75 | 0.08 | 1.56980 | 1.57780 | 1.56820 | ||
201 | 2008.03.24 19:45 | close | 75 | 0.01 | 1.57130 | 1.57780 | 1.56820 | -1.18 | 10106.06 |
202 | 2008.03.24 19:45 | sell | 76 | 0.07 | 1.56980 | 1.57780 | 1.56820 | ||
203 | 2008.03.24 20:03 | t/p | 76 | 0.07 | 1.56820 | 1.57780 | 1.56820 | 8.23 | 10114.29 |
204 | 2008.04.16 08:31 | buy stop | 77 | 0.10 | 1.60725 | 1.60020 | 1.62798 | ||
205 | 2008.04.16 08:31 | buy stop | 78 | 0.10 | 1.60725 | 1.60020 | 1.64852 | ||
206 | 2008.04.16 08:45 | modify | 77 | 0.10 | 1.60725 | 1.59870 | 1.63250 | ||
207 | 2008.04.16 08:45 | modify | 78 | 0.10 | 1.60725 | 1.59870 | 1.63250 | ||
208 | 2008.04.16 10:16 | expiration | 78 | 0.10 | 1.60725 | 1.59870 | 1.63250 | ||
209 | 2008.04.16 11:01 | expiration | 77 | 0.10 | 1.60725 | 1.59870 | 1.63250 | ||
210 | 2008.04.17 14:00 | buy stop | 79 | 0.10 | 1.59638 | 1.58650 | 1.62564 | ||
211 | 2008.04.17 14:00 | buy stop | 80 | 0.10 | 1.59638 | 1.58650 | 1.65469 | ||
212 | 2008.04.17 14:53 | buy | 79 | 0.10 | 1.59638 | 1.58650 | 1.62564 | ||
213 | 2008.04.17 14:53 | buy | 80 | 0.10 | 1.59638 | 1.58650 | 1.65469 | ||
214 | 2008.04.17 15:00 | buy | 81 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
215 | 2008.04.17 15:00 | modify | 81 | 0.10 | 1.59880 | 1.59260 | 1.62789 | ||
216 | 2008.04.17 15:00 | close | 79 | 0.01 | 1.59870 | 1.58650 | 1.62564 | 1.73 | 10116.01 |
217 | 2008.04.17 15:00 | buy | 82 | 0.09 | 1.59638 | 1.58650 | 1.62564 | ||
218 | 2008.04.17 15:00 | close | 80 | 0.01 | 1.59870 | 1.58650 | 1.65469 | 1.73 | 10117.74 |
219 | 2008.04.17 15:00 | buy | 83 | 0.09 | 1.59638 | 1.58650 | 1.65469 | ||
220 | 2008.04.17 21:00 | close | 82 | 0.01 | 1.60840 | 1.58650 | 1.62564 | 9.12 | 10126.86 |
221 | 2008.04.17 21:00 | buy | 84 | 0.08 | 1.59638 | 1.58650 | 1.62564 | ||
222 | 2008.04.17 21:00 | close | 83 | 0.01 | 1.60840 | 1.58650 | 1.65469 | 9.12 | 10135.97 |
223 | 2008.04.17 21:00 | buy | 85 | 0.08 | 1.59638 | 1.58650 | 1.65469 | ||
224 | 2008.04.17 21:30 | modify | 81 | 0.10 | 1.59880 | 1.59900 | 1.62789 | ||
225 | 2008.04.17 23:00 | close | 81 | 0.01 | 1.60720 | 1.59900 | 1.62789 | 6.36 | 10142.33 |
226 | 2008.04.17 23:00 | buy | 86 | 0.09 | 1.59880 | 1.59900 | 1.62789 | ||
227 | 2008.04.18 01:00 | modify | 84 | 0.08 | 1.59638 | 1.59658 | 1.62564 | ||
228 | 2008.04.18 01:00 | modify | 85 | 0.08 | 1.59638 | 1.59658 | 1.65469 | ||
229 | 2008.04.18 01:00 | close | 84 | 0.01 | 1.60650 | 1.59658 | 1.62564 | 7.57 | 10149.90 |
230 | 2008.04.18 01:00 | buy | 87 | 0.07 | 1.59638 | 1.59658 | 1.62564 | ||
231 | 2008.04.18 01:00 | close | 85 | 0.01 | 1.60650 | 1.59658 | 1.65469 | 7.57 | 10157.47 |
232 | 2008.04.18 01:00 | buy | 88 | 0.07 | 1.59638 | 1.59658 | 1.65469 | ||
233 | 2008.04.18 02:00 | close | 87 | 0.01 | 1.60710 | 1.59658 | 1.62564 | 8.03 | 10165.50 |
234 | 2008.04.18 02:00 | buy | 89 | 0.06 | 1.59638 | 1.59658 | 1.62564 | ||
235 | 2008.04.18 02:00 | close | 88 | 0.01 | 1.60710 | 1.59658 | 1.65469 | 8.03 | 10173.54 |
236 | 2008.04.18 02:00 | buy | 90 | 0.06 | 1.59638 | 1.59658 | 1.65469 | ||
237 | 2008.04.18 03:48 | close | 86 | 0.01 | 1.60280 | 1.59900 | 1.62789 | 2.91 | 10176.45 |
238 | 2008.04.18 03:48 | buy | 91 | 0.08 | 1.59880 | 1.59900 | 1.62789 | ||
239 | 2008.04.18 04:00 | close | 89 | 0.01 | 1.60320 | 1.59658 | 1.62564 | 5.06 | 10181.51 |
240 | 2008.04.18 04:00 | buy | 92 | 0.05 | 1.59638 | 1.59658 | 1.62564 | ||
241 | 2008.04.18 04:00 | close | 90 | 0.01 | 1.60320 | 1.59658 | 1.65469 | 5.06 | 10186.57 |
242 | 2008.04.18 04:00 | buy | 93 | 0.05 | 1.59638 | 1.59658 | 1.65469 | ||
243 | 2008.04.18 06:45 | close | 91 | 0.01 | 1.60440 | 1.59900 | 1.62789 | 4.13 | 10190.70 |
244 | 2008.04.18 06:45 | buy | 94 | 0.07 | 1.59880 | 1.59900 | 1.62789 | ||
245 | 2008.04.18 08:15 | close | 94 | 0.01 | 1.60540 | 1.59900 | 1.62789 | 4.89 | 10195.59 |
246 | 2008.04.18 08:15 | buy | 95 | 0.06 | 1.59880 | 1.59900 | 1.62789 | ||
247 | 2008.04.18 09:00 | close | 92 | 0.01 | 1.60670 | 1.59658 | 1.62564 | 7.72 | 10203.31 |
248 | 2008.04.18 09:00 | buy | 96 | 0.04 | 1.59638 | 1.59658 | 1.62564 | ||
249 | 2008.04.18 09:00 | close | 93 | 0.01 | 1.60670 | 1.59658 | 1.65469 | 7.72 | 10211.03 |
250 | 2008.04.18 09:00 | buy | 97 | 0.04 | 1.59638 | 1.59658 | 1.65469 | ||
251 | 2008.04.18 11:03 | s/l | 95 | 0.06 | 1.59900 | 1.59900 | 1.62789 | 0.08 | 10211.11 |
252 | 2008.04.18 11:09 | s/l | 96 | 0.04 | 1.59658 | 1.59658 | 1.62564 | 0.05 | 10211.16 |
253 | 2008.04.18 11:09 | s/l | 97 | 0.04 | 1.59658 | 1.59658 | 1.65469 | 0.05 | 10211.20 |
254 | 2008.04.22 15:30 | sell stop | 98 | 0.10 | 1.60546 | 1.61510 | 1.57695 | ||
255 | 2008.04.22 15:30 | sell stop | 99 | 0.10 | 1.60546 | 1.61510 | 1.54863 | ||
256 | 2008.04.22 16:00 | modify | 98 | 0.10 | 1.60546 | 1.61530 | 1.57634 | ||
257 | 2008.04.22 16:00 | modify | 99 | 0.10 | 1.60546 | 1.61530 | 1.57634 | ||
258 | 2008.04.22 16:00 | sell stop | 100 | 0.10 | 1.60365 | 1.61530 | 1.56912 | ||
259 | 2008.04.22 16:00 | sell stop | 101 | 0.10 | 1.60365 | 1.61530 | 1.53478 | ||
260 | 2008.04.22 16:30 | modify | 98 | 0.10 | 1.60546 | 1.61600 | 1.57424 | ||
261 | 2008.04.22 16:30 | modify | 99 | 0.10 | 1.60546 | 1.61600 | 1.57424 | ||
262 | 2008.04.22 17:00 | modify | 100 | 0.10 | 1.60365 | 1.61600 | 1.56700 | ||
263 | 2008.04.22 17:00 | modify | 101 | 0.10 | 1.60365 | 1.61600 | 1.56700 | ||
264 | 2008.04.22 17:15 | expiration | 99 | 0.10 | 1.60546 | 1.61600 | 1.57424 | ||
265 | 2008.04.22 17:44 | sell | 98 | 0.10 | 1.60546 | 1.61600 | 1.57424 | ||
266 | 2008.04.22 18:05 | expiration | 101 | 0.10 | 1.60365 | 1.61600 | 1.56700 | ||
267 | 2008.04.22 19:00 | expiration | 100 | 0.10 | 1.60365 | 1.61600 | 1.56700 | ||
268 | 2008.04.22 19:30 | modify | 98 | 0.10 | 1.60546 | 1.61600 | 1.60360 | ||
269 | 2008.04.22 19:30 | close | 98 | 0.01 | 1.60850 | 1.61600 | 1.60360 | -2.36 | 10208.84 |
270 | 2008.04.22 19:30 | sell | 102 | 0.09 | 1.60546 | 1.61600 | 1.60360 | ||
271 | 2008.04.22 20:00 | close | 102 | 0.01 | 1.61140 | 1.61600 | 1.60360 | -4.57 | 10204.27 |
272 | 2008.04.22 20:00 | sell | 103 | 0.08 | 1.60546 | 1.61600 | 1.60360 | ||
273 | 2008.04.22 20:30 | close | 103 | 0.01 | 1.60900 | 1.61600 | 1.60360 | -2.74 | 10201.52 |
274 | 2008.04.22 20:30 | sell | 104 | 0.07 | 1.60546 | 1.61600 | 1.60360 | ||
275 | 2008.04.22 21:00 | close | 104 | 0.01 | 1.61290 | 1.61600 | 1.60360 | -5.71 | 10195.81 |
276 | 2008.04.22 21:00 | sell | 105 | 0.06 | 1.60546 | 1.61600 | 1.60360 | ||
277 | 2008.04.22 21:30 | close | 105 | 0.01 | 1.61110 | 1.61600 | 1.60360 | -4.34 | 10191.47 |
278 | 2008.04.22 21:30 | sell | 106 | 0.05 | 1.60546 | 1.61600 | 1.60360 | ||
279 | 2008.04.22 22:00 | close | 106 | 0.01 | 1.61060 | 1.61600 | 1.60360 | -3.96 | 10187.51 |
280 | 2008.04.22 22:00 | sell | 107 | 0.04 | 1.60546 | 1.61600 | 1.60360 | ||
281 | 2008.04.22 22:30 | close | 107 | 0.01 | 1.61060 | 1.61600 | 1.60360 | -3.96 | 10183.54 |
282 | 2008.04.22 22:30 | sell | 108 | 0.03 | 1.60546 | 1.61600 | 1.60360 | ||
283 | 2008.04.22 23:00 | modify | 108 | 0.03 | 1.60546 | 1.61600 | 1.60810 | ||
284 | 2008.04.22 23:00 | close | 108 | 0.01 | 1.61210 | 1.61600 | 1.60810 | -5.10 | 10178.44 |
285 | 2008.04.22 23:00 | sell | 109 | 0.02 | 1.60546 | 1.61600 | 1.60810 | ||
286 | 2008.04.22 23:30 | close | 109 | 0.01 | 1.61240 | 1.61600 | 1.60810 | -5.33 | 10173.11 |
287 | 2008.04.22 23:30 | sell | 110 | 0.01 | 1.60546 | 1.61600 | 1.60810 | ||
288 | 2008.04.23 00:00 | close | 110 | 0.01 | 1.61140 | 1.61600 | 1.60810 | -4.53 | 10168.57 |
289 | 2008.04.23 14:45 | buy | 111 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
290 | 2008.04.23 14:45 | modify | 111 | 0.10 | 1.62570 | 1.61500 | 1.65498 | ||
291 | 2008.04.23 14:45 | sell stop | 112 | 0.10 | 1.61332 | 1.62610 | 1.57539 | ||
292 | 2008.04.23 14:45 | sell stop | 113 | 0.10 | 1.61332 | 1.62610 | 1.53766 | ||
293 | 2008.04.23 15:00 | modify | 112 | 0.10 | 1.61332 | 1.62660 | 1.57388 | ||
294 | 2008.04.23 15:00 | modify | 113 | 0.10 | 1.61332 | 1.62660 | 1.57388 | ||
295 | 2008.04.23 15:00 | sell stop | 114 | 0.10 | 1.61178 | 1.62660 | 1.56771 | ||
296 | 2008.04.23 15:00 | sell stop | 115 | 0.10 | 1.61178 | 1.62660 | 1.52384 | ||
297 | 2008.04.23 15:00 | sell stop | 116 | 0.10 | 1.61178 | 1.62660 | 1.56771 | ||
298 | 2008.04.23 15:00 | sell stop | 117 | 0.10 | 1.61178 | 1.62660 | 1.52384 | ||
299 | 2008.04.23 15:30 | modify | 111 | 0.10 | 1.62570 | 1.61500 | 1.62660 | ||
300 | 2008.04.23 15:30 | close | 111 | 0.01 | 1.61940 | 1.61500 | 1.62660 | -4.84 | 10163.73 |
301 | 2008.04.23 15:30 | buy | 118 | 0.09 | 1.62570 | 1.61500 | 1.62660 | ||
302 | 2008.04.23 15:45 | close | 118 | 0.01 | 1.62030 | 1.61500 | 1.62660 | -4.16 | 10159.57 |
303 | 2008.04.23 15:45 | buy | 119 | 0.08 | 1.62570 | 1.61500 | 1.62660 | ||
304 | 2008.04.23 16:00 | close | 119 | 0.01 | 1.61930 | 1.61500 | 1.62660 | -4.92 | 10154.64 |
305 | 2008.04.23 16:00 | buy | 120 | 0.07 | 1.62570 | 1.61500 | 1.62660 | ||
306 | 2008.04.23 16:15 | close | 120 | 0.01 | 1.62030 | 1.61500 | 1.62660 | -4.16 | 10150.48 |
307 | 2008.04.23 16:15 | buy | 121 | 0.06 | 1.62570 | 1.61500 | 1.62660 | ||
308 | 2008.04.23 16:30 | close | 121 | 0.01 | 1.62080 | 1.61500 | 1.62660 | -3.78 | 10146.70 |
309 | 2008.04.23 16:30 | buy | 122 | 0.05 | 1.62570 | 1.61500 | 1.62660 | ||
310 | 2008.04.23 16:30 | expiration | 113 | 0.10 | 1.61332 | 1.62660 | 1.57388 | ||
311 | 2008.04.23 16:45 | close | 122 | 0.01 | 1.61830 | 1.61500 | 1.62660 | -5.68 | 10141.01 |
312 | 2008.04.23 16:45 | buy | 123 | 0.04 | 1.62570 | 1.61500 | 1.62660 | ||
313 | 2008.04.23 16:45 | expiration | 115 | 0.10 | 1.61178 | 1.62660 | 1.52384 | ||
314 | 2008.04.23 17:00 | modify | 123 | 0.04 | 1.62570 | 1.61500 | 1.62190 | ||
315 | 2008.04.23 17:00 | close | 123 | 0.01 | 1.61770 | 1.61500 | 1.62190 | -6.14 | 10134.87 |
316 | 2008.04.23 17:00 | buy | 124 | 0.03 | 1.62570 | 1.61500 | 1.62190 | ||
317 | 2008.04.23 17:05 | expiration | 117 | 0.10 | 1.61178 | 1.62660 | 1.52384 | ||
318 | 2008.04.23 17:15 | close | 124 | 0.01 | 1.61870 | 1.61500 | 1.62190 | -5.38 | 10129.49 |
319 | 2008.04.23 17:15 | buy | 125 | 0.02 | 1.62570 | 1.61500 | 1.62190 | ||
320 | 2008.04.23 17:15 | expiration | 112 | 0.10 | 1.61332 | 1.62660 | 1.57388 | ||
321 | 2008.04.23 17:30 | close | 125 | 0.01 | 1.61960 | 1.61500 | 1.62190 | -4.69 | 10124.79 |
322 | 2008.04.23 17:30 | buy | 126 | 0.01 | 1.62570 | 1.61500 | 1.62190 | ||
323 | 2008.04.23 17:30 | expiration | 114 | 0.10 | 1.61178 | 1.62660 | 1.56771 | ||
324 | 2008.04.23 17:45 | close | 126 | 0.01 | 1.61910 | 1.61500 | 1.62190 | -5.07 | 10119.72 |
325 | 2008.04.23 18:00 | expiration | 116 | 0.10 | 1.61178 | 1.62660 | 1.56771 | ||
326 | 2008.05.06 16:15 | buy stop | 127 | 0.10 | 1.57402 | 1.56840 | 1.59049 | ||
327 | 2008.05.06 16:15 | buy stop | 128 | 0.10 | 1.57402 | 1.56840 | 1.60676 | ||
328 | 2008.05.06 16:30 | modify | 127 | 0.10 | 1.57402 | 1.56670 | 1.59558 | ||
329 | 2008.05.06 16:30 | modify | 128 | 0.10 | 1.57402 | 1.56670 | 1.59558 | ||
330 | 2008.05.06 17:00 | modify | 127 | 0.10 | 1.57402 | 1.56560 | 1.59888 | ||
331 | 2008.05.06 17:00 | modify | 128 | 0.10 | 1.57402 | 1.56560 | 1.59888 | ||
332 | 2008.05.06 17:15 | modify | 127 | 0.10 | 1.57402 | 1.56070 | 1.61358 | ||
333 | 2008.05.06 17:15 | modify | 128 | 0.10 | 1.57402 | 1.56070 | 1.61358 | ||
334 | 2008.05.06 17:30 | modify | 127 | 0.10 | 1.57402 | 1.55520 | 1.63008 | ||
335 | 2008.05.06 17:30 | modify | 128 | 0.10 | 1.57402 | 1.55520 | 1.63008 | ||
336 | 2008.05.06 18:00 | expiration | 128 | 0.10 | 1.57402 | 1.55520 | 1.63008 | ||
337 | 2008.05.06 18:45 | expiration | 127 | 0.10 | 1.57402 | 1.55520 | 1.63008 | ||
338 | 2008.05.30 14:45 | buy | 129 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
339 | 2008.05.30 14:45 | modify | 129 | 0.10 | 1.54370 | 1.53805 | 1.56957 | ||
340 | 2008.05.30 15:00 | buy | 130 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
341 | 2008.05.30 15:00 | modify | 130 | 0.10 | 1.54430 | 1.53830 | 1.57021 | ||
342 | 2008.05.30 15:15 | modify | 129 | 0.10 | 1.54370 | 1.53805 | 1.54650 | ||
343 | 2008.05.30 15:30 | close | 129 | 0.01 | 1.54020 | 1.53805 | 1.54650 | -2.71 | 10117.01 |
344 | 2008.05.30 15:30 | buy | 131 | 0.09 | 1.54370 | 1.53805 | 1.54650 | ||
345 | 2008.05.30 15:45 | close | 130 | 0.01 | 1.54000 | 1.53830 | 1.57021 | -3.32 | 10113.69 |
346 | 2008.05.30 15:45 | buy | 132 | 0.09 | 1.54430 | 1.53830 | 1.57021 | ||
347 | 2008.05.30 15:45 | close | 131 | 0.01 | 1.54000 | 1.53805 | 1.54650 | -2.86 | 10110.82 |
348 | 2008.05.30 15:45 | buy | 133 | 0.08 | 1.54370 | 1.53805 | 1.54650 | ||
349 | 2008.05.30 16:00 | close | 132 | 0.01 | 1.54160 | 1.53830 | 1.57021 | -2.10 | 10108.72 |
350 | 2008.05.30 16:00 | buy | 134 | 0.08 | 1.54430 | 1.53830 | 1.57021 | ||
351 | 2008.05.30 16:00 | close | 133 | 0.01 | 1.54160 | 1.53805 | 1.54650 | -1.64 | 10107.08 |
352 | 2008.05.30 16:00 | buy | 135 | 0.07 | 1.54370 | 1.53805 | 1.54650 | ||
353 | 2008.05.30 16:15 | modify | 134 | 0.08 | 1.54430 | 1.54450 | 1.57021 | ||
354 | 2008.05.30 16:15 | modify | 135 | 0.07 | 1.54370 | 1.54390 | 1.54650 | ||
355 | 2008.05.30 16:16 | s/l | 134 | 0.08 | 1.54450 | 1.54450 | 1.57021 | 0.88 | 10107.95 |
356 | 2008.05.30 16:53 | t/p | 135 | 0.07 | 1.54650 | 1.54390 | 1.54650 | 14.63 | 10122.58 |
357 | 2008.06.05 15:30 | buy | 136 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
358 | 2008.06.05 15:30 | modify | 136 | 0.10 | 1.58340 | 1.57390 | 1.61085 | ||
359 | 2008.06.05 15:45 | buy | 137 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
360 | 2008.06.05 15:45 | modify | 137 | 0.10 | 1.58370 | 1.57435 | 1.61133 | ||
361 | 2008.06.05 16:00 | sell stop | 138 | 0.10 | 1.57319 | 1.58690 | 1.53247 | ||
362 | 2008.06.05 16:00 | sell stop | 139 | 0.10 | 1.57319 | 1.58690 | 1.49195 | ||
363 | 2008.06.05 16:45 | modify | 136 | 0.10 | 1.58340 | 1.57390 | 1.58770 | ||
364 | 2008.06.05 16:45 | modify | 137 | 0.10 | 1.58370 | 1.57435 | 1.58770 | ||
365 | 2008.06.05 17:00 | modify | 138 | 0.10 | 1.57319 | 1.58770 | 1.53006 | ||
366 | 2008.06.05 17:00 | modify | 139 | 0.10 | 1.57319 | 1.58770 | 1.53006 | ||
367 | 2008.06.05 17:13 | t/p | 136 | 0.10 | 1.58770 | 1.57390 | 1.58770 | 32.33 | 10154.91 |
368 | 2008.06.05 17:13 | t/p | 137 | 0.10 | 1.58770 | 1.57435 | 1.58770 | 30.04 | 10184.95 |
369 | 2008.06.05 18:00 | modify | 138 | 0.10 | 1.57319 | 1.58860 | 1.52736 | ||
370 | 2008.06.05 18:00 | modify | 139 | 0.10 | 1.57319 | 1.58860 | 1.52736 | ||
371 | 2008.06.05 18:10 | expiration | 139 | 0.10 | 1.57319 | 1.58860 | 1.52736 | ||
372 | 2008.06.05 19:00 | expiration | 138 | 0.10 | 1.57319 | 1.58860 | 1.52736 | ||
373 | 2008.06.06 14:45 | sell stop | 140 | 0.10 | 1.59106 | 1.59850 | 1.56915 | ||
374 | 2008.06.06 14:45 | sell stop | 141 | 0.10 | 1.59106 | 1.59850 | 1.54743 | ||
375 | 2008.06.06 15:00 | modify | 140 | 0.10 | 1.59106 | 1.59970 | 1.56554 | ||
376 | 2008.06.06 15:00 | modify | 141 | 0.10 | 1.59106 | 1.59970 | 1.56554 | ||
377 | 2008.06.06 15:00 | sell stop | 142 | 0.10 | 1.58917 | 1.59970 | 1.55798 | ||
378 | 2008.06.06 15:00 | sell stop | 143 | 0.10 | 1.58917 | 1.59970 | 1.52698 | ||
379 | 2008.06.06 16:30 | expiration | 141 | 0.10 | 1.59106 | 1.59970 | 1.56554 | ||
380 | 2008.06.06 16:45 | modify | 140 | 0.10 | 1.59106 | 1.60080 | 1.56224 | ||
381 | 2008.06.06 17:00 | modify | 140 | 0.10 | 1.59106 | 1.60250 | 1.55714 | ||
382 | 2008.06.06 17:00 | modify | 142 | 0.10 | 1.58917 | 1.60250 | 1.54958 | ||
383 | 2008.06.06 17:00 | modify | 143 | 0.10 | 1.58917 | 1.60250 | 1.54958 | ||
384 | 2008.06.06 17:10 | expiration | 143 | 0.10 | 1.58917 | 1.60250 | 1.54958 | ||
385 | 2008.06.06 17:15 | expiration | 140 | 0.10 | 1.59106 | 1.60250 | 1.55714 | ||
386 | 2008.06.06 18:00 | expiration | 142 | 0.10 | 1.58917 | 1.60250 | 1.54958 | ||
387 | 2008.06.10 15:05 | sell | 144 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
388 | 2008.06.10 15:05 | modify | 144 | 0.10 | 1.58420 | 1.59436 | 1.55603 | ||
389 | 2008.06.10 15:15 | sell | 145 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
390 | 2008.06.10 15:15 | modify | 145 | 0.10 | 1.58330 | 1.59270 | 1.55260 | ||
391 | 2008.06.10 15:30 | sell | 146 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
392 | 2008.06.10 15:30 | modify | 146 | 0.10 | 1.58250 | 1.58986 | 1.55962 | ||
393 | 2008.06.10 15:30 | sell | 147 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
394 | 2008.06.10 15:30 | modify | 147 | 0.10 | 1.58250 | 1.59245 | 1.55194 | ||
395 | 2008.06.10 15:50 | modify | 144 | 0.10 | 1.58420 | 1.58400 | 1.55603 | ||
396 | 2008.06.10 15:59 | s/l | 144 | 0.10 | 1.58400 | 1.58400 | 1.55603 | 1.10 | 10186.05 |
397 | 2008.06.10 16:00 | modify | 145 | 0.10 | 1.58330 | 1.59270 | 1.57920 | ||
398 | 2008.06.10 16:00 | modify | 147 | 0.10 | 1.58250 | 1.59245 | 1.57920 | ||
399 | 2008.06.10 16:15 | close | 146 | 0.01 | 1.58390 | 1.58986 | 1.55962 | -1.11 | 10184.94 |
400 | 2008.06.10 16:15 | sell | 148 | 0.09 | 1.58250 | 1.58986 | 1.55962 | ||
401 | 2008.06.10 16:15 | close | 145 | 0.01 | 1.58390 | 1.59270 | 1.57920 | -0.50 | 10184.44 |
402 | 2008.06.10 16:15 | sell | 149 | 0.09 | 1.58330 | 1.59270 | 1.57920 | ||
403 | 2008.06.10 16:15 | close | 147 | 0.01 | 1.58390 | 1.59245 | 1.57920 | -1.11 | 10183.32 |
404 | 2008.06.10 16:15 | sell | 150 | 0.09 | 1.58250 | 1.59245 | 1.57920 | ||
405 | 2008.06.10 16:30 | close | 148 | 0.01 | 1.58340 | 1.58986 | 1.55962 | -0.73 | 10182.59 |
406 | 2008.06.10 16:30 | sell | 151 | 0.08 | 1.58250 | 1.58986 | 1.55962 | ||
407 | 2008.06.10 16:30 | close | 150 | 0.01 | 1.58340 | 1.59245 | 1.57920 | -0.73 | 10181.86 |
408 | 2008.06.10 16:30 | sell | 152 | 0.08 | 1.58250 | 1.59245 | 1.57920 | ||
409 | 2008.06.10 16:45 | close | 151 | 0.01 | 1.58360 | 1.58986 | 1.55962 | -0.88 | 10180.97 |
410 | 2008.06.10 16:45 | sell | 153 | 0.07 | 1.58250 | 1.58986 | 1.55962 | ||
411 | 2008.06.10 16:45 | close | 152 | 0.01 | 1.58360 | 1.59245 | 1.57920 | -0.88 | 10180.09 |
412 | 2008.06.10 16:45 | sell | 154 | 0.07 | 1.58250 | 1.59245 | 1.57920 | ||
413 | 2008.06.10 17:45 | modify | 149 | 0.09 | 1.58330 | 1.59270 | 1.57980 | ||
414 | 2008.06.10 17:45 | modify | 154 | 0.07 | 1.58250 | 1.59245 | 1.57980 | ||
415 | 2008.06.10 18:00 | close | 153 | 0.01 | 1.58450 | 1.58986 | 1.55962 | -1.57 | 10178.52 |
416 | 2008.06.10 18:00 | sell | 155 | 0.06 | 1.58250 | 1.58986 | 1.55962 | ||
417 | 2008.06.10 18:00 | close | 149 | 0.01 | 1.58450 | 1.59270 | 1.57980 | -0.96 | 10177.55 |
418 | 2008.06.10 18:00 | sell | 156 | 0.08 | 1.58330 | 1.59270 | 1.57980 | ||
419 | 2008.06.10 18:00 | close | 154 | 0.01 | 1.58450 | 1.59245 | 1.57980 | -1.57 | 10175.98 |
420 | 2008.06.10 18:00 | sell | 157 | 0.06 | 1.58250 | 1.59245 | 1.57980 | ||
421 | 2008.06.10 18:15 | close | 155 | 0.01 | 1.58540 | 1.58986 | 1.55962 | -2.25 | 10173.73 |
422 | 2008.06.10 18:15 | sell | 158 | 0.05 | 1.58250 | 1.58986 | 1.55962 | ||
423 | 2008.06.10 18:15 | close | 156 | 0.01 | 1.58540 | 1.59270 | 1.57980 | -1.64 | 10172.09 |
424 | 2008.06.10 18:15 | sell | 159 | 0.07 | 1.58330 | 1.59270 | 1.57980 | ||
425 | 2008.06.10 18:15 | close | 157 | 0.01 | 1.58540 | 1.59245 | 1.57980 | -2.25 | 10169.83 |
426 | 2008.06.10 18:15 | sell | 160 | 0.05 | 1.58250 | 1.59245 | 1.57980 | ||
427 | 2008.06.10 18:30 | close | 158 | 0.01 | 1.58410 | 1.58986 | 1.55962 | -1.26 | 10168.57 |
428 | 2008.06.10 18:30 | sell | 161 | 0.04 | 1.58250 | 1.58986 | 1.55962 | ||
429 | 2008.06.10 18:30 | close | 159 | 0.01 | 1.58410 | 1.59270 | 1.57980 | -0.65 | 10167.92 |
430 | 2008.06.10 18:30 | sell | 162 | 0.06 | 1.58330 | 1.59270 | 1.57980 | ||
431 | 2008.06.10 18:30 | close | 160 | 0.01 | 1.58410 | 1.59245 | 1.57980 | -1.26 | 10166.65 |
432 | 2008.06.10 18:30 | sell | 163 | 0.04 | 1.58250 | 1.59245 | 1.57980 | ||
433 | 2008.06.10 18:45 | close | 161 | 0.01 | 1.58430 | 1.58986 | 1.55962 | -1.41 | 10165.24 |
434 | 2008.06.10 18:45 | sell | 164 | 0.03 | 1.58250 | 1.58986 | 1.55962 | ||
435 | 2008.06.10 18:45 | close | 162 | 0.01 | 1.58430 | 1.59270 | 1.57980 | -0.80 | 10164.44 |
436 | 2008.06.10 18:45 | sell | 165 | 0.05 | 1.58330 | 1.59270 | 1.57980 | ||
437 | 2008.06.10 18:45 | close | 163 | 0.01 | 1.58430 | 1.59245 | 1.57980 | -1.41 | 10163.02 |
438 | 2008.06.10 18:45 | sell | 166 | 0.03 | 1.58250 | 1.59245 | 1.57980 | ||
439 | 2008.06.10 19:00 | close | 164 | 0.01 | 1.58330 | 1.58986 | 1.55962 | -0.65 | 10162.37 |
440 | 2008.06.10 19:00 | sell | 167 | 0.02 | 1.58250 | 1.58986 | 1.55962 | ||
441 | 2008.06.10 19:00 | close | 166 | 0.01 | 1.58330 | 1.59245 | 1.57980 | -0.65 | 10161.72 |
442 | 2008.06.10 19:00 | sell | 168 | 0.02 | 1.58250 | 1.59245 | 1.57980 | ||
443 | 2008.06.10 19:35 | t/p | 165 | 0.05 | 1.57980 | 1.59270 | 1.57980 | 13.13 | 10174.84 |
444 | 2008.06.10 19:35 | t/p | 168 | 0.02 | 1.57980 | 1.59245 | 1.57980 | 4.02 | 10178.87 |
445 | 2008.06.10 21:00 | modify | 167 | 0.02 | 1.58250 | 1.58230 | 1.55962 | ||
446 | 2008.06.10 22:26 | s/l | 167 | 0.02 | 1.58230 | 1.58230 | 1.55962 | 0.21 | 10179.08 |
447 | 2008.06.20 15:30 | sell stop | 169 | 0.10 | 1.58038 | 1.59020 | 1.55131 | ||
448 | 2008.06.20 15:30 | sell stop | 170 | 0.10 | 1.58038 | 1.59020 | 1.52244 | ||
449 | 2008.06.20 16:30 | modify | 169 | 0.10 | 1.58038 | 1.59280 | 1.54352 | ||
450 | 2008.06.20 16:30 | modify | 170 | 0.10 | 1.58038 | 1.59280 | 1.54352 | ||
451 | 2008.06.20 17:00 | modify | 169 | 0.10 | 1.58038 | 1.59340 | 1.54172 | ||
452 | 2008.06.20 17:00 | modify | 170 | 0.10 | 1.58038 | 1.59340 | 1.54172 | ||
453 | 2008.06.20 17:15 | expiration | 170 | 0.10 | 1.58038 | 1.59340 | 1.54172 | ||
454 | 2008.06.20 18:00 | expiration | 169 | 0.10 | 1.58038 | 1.59340 | 1.54172 | ||
455 | 2008.07.11 13:30 | buy | 171 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
456 | 2008.07.11 13:30 | modify | 171 | 0.10 | 1.60750 | 1.60055 | 1.62850 | ||
457 | 2008.07.11 13:45 | buy | 172 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
458 | 2008.07.11 13:45 | modify | 172 | 0.10 | 1.60780 | 1.60070 | 1.62885 | ||
459 | 2008.07.11 14:00 | sell stop | 173 | 0.10 | 1.59768 | 1.60920 | 1.56351 | ||
460 | 2008.07.11 14:00 | sell stop | 174 | 0.10 | 1.59768 | 1.60920 | 1.52954 | ||
461 | 2008.07.11 15:00 | modify | 173 | 0.10 | 1.59768 | 1.60950 | 1.56262 | ||
462 | 2008.07.11 15:00 | modify | 174 | 0.10 | 1.59768 | 1.60950 | 1.56262 | ||
463 | 2008.07.11 16:00 | modify | 171 | 0.10 | 1.60750 | 1.60055 | 1.61000 | ||
464 | 2008.07.11 16:00 | modify | 172 | 0.10 | 1.60780 | 1.60070 | 1.61000 | ||
465 | 2008.07.11 16:00 | close | 171 | 0.01 | 1.60340 | 1.60055 | 1.61000 | -3.16 | 10175.92 |
466 | 2008.07.11 16:00 | buy | 175 | 0.09 | 1.60750 | 1.60055 | 1.61000 | ||
467 | 2008.07.11 16:00 | close | 172 | 0.01 | 1.60340 | 1.60070 | 1.61000 | -3.39 | 10172.53 |
468 | 2008.07.11 16:00 | buy | 176 | 0.09 | 1.60780 | 1.60070 | 1.61000 | ||
469 | 2008.07.11 16:00 | modify | 173 | 0.10 | 1.59768 | 1.61000 | 1.56112 | ||
470 | 2008.07.11 16:00 | modify | 174 | 0.10 | 1.59768 | 1.61000 | 1.56112 | ||
471 | 2008.07.11 16:10 | expiration | 174 | 0.10 | 1.59768 | 1.61000 | 1.56112 | ||
472 | 2008.07.11 16:15 | close | 175 | 0.01 | 1.60450 | 1.60055 | 1.61000 | -2.32 | 10170.20 |
473 | 2008.07.11 16:15 | buy | 177 | 0.08 | 1.60750 | 1.60055 | 1.61000 | ||
474 | 2008.07.11 16:15 | close | 176 | 0.01 | 1.60450 | 1.60070 | 1.61000 | -2.55 | 10167.65 |
475 | 2008.07.11 16:15 | buy | 178 | 0.08 | 1.60780 | 1.60070 | 1.61000 | ||
476 | 2008.07.11 16:30 | close | 177 | 0.01 | 1.60570 | 1.60055 | 1.61000 | -1.41 | 10166.24 |
477 | 2008.07.11 16:30 | buy | 179 | 0.07 | 1.60750 | 1.60055 | 1.61000 | ||
478 | 2008.07.11 16:30 | close | 178 | 0.01 | 1.60570 | 1.60070 | 1.61000 | -1.64 | 10164.59 |
479 | 2008.07.11 16:30 | buy | 180 | 0.07 | 1.60780 | 1.60070 | 1.61000 | ||
480 | 2008.07.11 16:45 | close | 179 | 0.01 | 1.60590 | 1.60055 | 1.61000 | -1.26 | 10163.33 |
481 | 2008.07.11 16:45 | buy | 181 | 0.06 | 1.60750 | 1.60055 | 1.61000 | ||
482 | 2008.07.11 16:45 | close | 180 | 0.01 | 1.60590 | 1.60070 | 1.61000 | -1.49 | 10161.84 |
483 | 2008.07.11 16:45 | buy | 182 | 0.06 | 1.60780 | 1.60070 | 1.61000 | ||
484 | 2008.07.11 17:00 | close | 181 | 0.01 | 1.60610 | 1.60055 | 1.61000 | -1.11 | 10160.72 |
485 | 2008.07.11 17:00 | buy | 183 | 0.05 | 1.60750 | 1.60055 | 1.61000 | ||
486 | 2008.07.11 17:00 | close | 182 | 0.01 | 1.60610 | 1.60070 | 1.61000 | -1.34 | 10159.38 |
487 | 2008.07.11 17:00 | buy | 184 | 0.05 | 1.60780 | 1.60070 | 1.61000 | ||
488 | 2008.07.11 17:00 | expiration | 173 | 0.10 | 1.59768 | 1.61000 | 1.56112 | ||
489 | 2008.07.11 17:15 | close | 183 | 0.01 | 1.60560 | 1.60055 | 1.61000 | -1.49 | 10157.89 |
490 | 2008.07.11 17:15 | buy | 185 | 0.04 | 1.60750 | 1.60055 | 1.61000 | ||
491 | 2008.07.11 17:15 | close | 184 | 0.01 | 1.60560 | 1.60070 | 1.61000 | -1.72 | 10156.17 |
492 | 2008.07.11 17:15 | buy | 186 | 0.04 | 1.60780 | 1.60070 | 1.61000 | ||
493 | 2008.07.11 17:30 | close | 185 | 0.01 | 1.60490 | 1.60055 | 1.61000 | -2.02 | 10154.14 |
494 | 2008.07.11 17:30 | buy | 187 | 0.03 | 1.60750 | 1.60055 | 1.61000 | ||
495 | 2008.07.11 17:30 | close | 186 | 0.01 | 1.60490 | 1.60070 | 1.61000 | -2.25 | 10151.89 |
496 | 2008.07.11 17:30 | buy | 188 | 0.03 | 1.60780 | 1.60070 | 1.61000 | ||
497 | 2008.07.11 17:45 | modify | 187 | 0.03 | 1.60750 | 1.60055 | 1.60700 | ||
498 | 2008.07.11 17:45 | modify | 188 | 0.03 | 1.60780 | 1.60070 | 1.60700 | ||
499 | 2008.07.11 17:45 | close | 187 | 0.01 | 1.60500 | 1.60055 | 1.60700 | -1.94 | 10149.95 |
500 | 2008.07.11 17:45 | buy | 189 | 0.02 | 1.60750 | 1.60055 | 1.60700 | ||
501 | 2008.07.11 17:45 | close | 188 | 0.01 | 1.60500 | 1.60070 | 1.60700 | -2.17 | 10147.77 |
502 | 2008.07.11 17:45 | buy | 190 | 0.02 | 1.60780 | 1.60070 | 1.60700 | ||
503 | 2008.07.11 18:00 | close | 189 | 0.01 | 1.60430 | 1.60055 | 1.60700 | -2.48 | 10145.29 |
504 | 2008.07.11 18:00 | buy | 191 | 0.01 | 1.60750 | 1.60055 | 1.60700 | ||
505 | 2008.07.11 18:00 | close | 190 | 0.01 | 1.60430 | 1.60070 | 1.60700 | -2.71 | 10142.58 |
506 | 2008.07.11 18:00 | buy | 192 | 0.01 | 1.60780 | 1.60070 | 1.60700 | ||
507 | 2008.07.11 18:15 | close | 191 | 0.01 | 1.60480 | 1.60055 | 1.60700 | -2.10 | 10140.47 |
508 | 2008.07.11 18:15 | close | 192 | 0.01 | 1.60480 | 1.60070 | 1.60700 | -2.33 | 10138.14 |
509 | 2008.07.31 14:45 | buy | 193 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
510 | 2008.07.31 14:45 | modify | 193 | 0.10 | 1.60530 | 1.59935 | 1.62515 | ||
511 | 2008.07.31 14:45 | sell stop | 194 | 0.10 | 1.59827 | 1.60530 | 1.57758 | ||
512 | 2008.07.31 14:45 | sell stop | 195 | 0.10 | 1.59827 | 1.60530 | 1.55708 | ||
513 | 2008.07.31 15:00 | buy | 196 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
514 | 2008.07.31 15:00 | modify | 196 | 0.10 | 1.60610 | 1.59975 | 1.62601 | ||
515 | 2008.07.31 15:00 | modify | 194 | 0.10 | 1.59827 | 1.60750 | 1.57098 | ||
516 | 2008.07.31 15:00 | modify | 195 | 0.10 | 1.59827 | 1.60750 | 1.57098 | ||
517 | 2008.07.31 15:00 | sell stop | 197 | 0.10 | 1.59858 | 1.60750 | 1.57221 | ||
518 | 2008.07.31 15:00 | sell stop | 198 | 0.10 | 1.59858 | 1.60750 | 1.54604 | ||
519 | 2008.07.31 15:00 | sell stop | 199 | 0.10 | 1.59858 | 1.60750 | 1.57221 | ||
520 | 2008.07.31 15:00 | sell stop | 200 | 0.10 | 1.59858 | 1.60750 | 1.54604 | ||
521 | 2008.07.31 15:15 | modify | 194 | 0.10 | 1.59827 | 1.60910 | 1.56618 | ||
522 | 2008.07.31 15:15 | modify | 195 | 0.10 | 1.59827 | 1.60910 | 1.56618 | ||
523 | 2008.07.31 15:30 | modify | 194 | 0.10 | 1.59827 | 1.60960 | 1.56468 | ||
524 | 2008.07.31 15:30 | modify | 195 | 0.10 | 1.59827 | 1.60960 | 1.56468 | ||
525 | 2008.07.31 15:30 | modify | 197 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
526 | 2008.07.31 15:30 | modify | 198 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
527 | 2008.07.31 16:00 | modify | 193 | 0.10 | 1.60530 | 1.59935 | 1.60960 | ||
528 | 2008.07.31 16:00 | modify | 196 | 0.10 | 1.60610 | 1.59975 | 1.60960 | ||
529 | 2008.07.31 16:00 | close | 193 | 0.01 | 1.60310 | 1.59935 | 1.60960 | -1.72 | 10136.42 |
530 | 2008.07.31 16:00 | buy | 201 | 0.09 | 1.60530 | 1.59935 | 1.60960 | ||
531 | 2008.07.31 16:00 | close | 196 | 0.01 | 1.60310 | 1.59975 | 1.60960 | -2.32 | 10134.10 |
532 | 2008.07.31 16:00 | buy | 202 | 0.09 | 1.60610 | 1.59975 | 1.60960 | ||
533 | 2008.07.31 16:00 | modify | 199 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
534 | 2008.07.31 16:00 | modify | 200 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
535 | 2008.07.31 16:15 | close | 201 | 0.01 | 1.60140 | 1.59935 | 1.60960 | -3.02 | 10131.07 |
536 | 2008.07.31 16:15 | buy | 203 | 0.08 | 1.60530 | 1.59935 | 1.60960 | ||
537 | 2008.07.31 16:15 | close | 202 | 0.01 | 1.60140 | 1.59975 | 1.60960 | -3.62 | 10127.45 |
538 | 2008.07.31 16:15 | buy | 204 | 0.08 | 1.60610 | 1.59975 | 1.60960 | ||
539 | 2008.07.31 16:30 | close | 203 | 0.01 | 1.60120 | 1.59935 | 1.60960 | -3.17 | 10124.28 |
540 | 2008.07.31 16:30 | buy | 205 | 0.07 | 1.60530 | 1.59935 | 1.60960 | ||
541 | 2008.07.31 16:30 | close | 204 | 0.01 | 1.60120 | 1.59975 | 1.60960 | -3.77 | 10120.50 |
542 | 2008.07.31 16:30 | buy | 206 | 0.07 | 1.60610 | 1.59975 | 1.60960 | ||
543 | 2008.07.31 16:30 | expiration | 195 | 0.10 | 1.59827 | 1.60960 | 1.56468 | ||
544 | 2008.07.31 16:45 | close | 205 | 0.01 | 1.60170 | 1.59935 | 1.60960 | -2.79 | 10117.71 |
545 | 2008.07.31 16:45 | buy | 207 | 0.06 | 1.60530 | 1.59935 | 1.60960 | ||
546 | 2008.07.31 16:45 | close | 206 | 0.01 | 1.60170 | 1.59975 | 1.60960 | -3.39 | 10114.32 |
547 | 2008.07.31 16:45 | buy | 208 | 0.06 | 1.60610 | 1.59975 | 1.60960 | ||
548 | 2008.07.31 16:45 | expiration | 198 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
549 | 2008.07.31 16:52 | s/l | 208 | 0.06 | 1.59975 | 1.59975 | 1.60960 | -29.29 | 10085.03 |
550 | 2008.07.31 16:58 | s/l | 207 | 0.06 | 1.59935 | 1.59935 | 1.60960 | -27.46 | 10057.57 |
551 | 2008.07.31 17:05 | expiration | 200 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
552 | 2008.07.31 17:07 | sell | 197 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
553 | 2008.07.31 17:07 | sell | 199 | 0.10 | 1.59858 | 1.60960 | 1.56592 | ||
554 | 2008.07.31 17:07 | sell | 194 | 0.10 | 1.59827 | 1.60960 | 1.56468 | ||
555 | 2008.07.31 22:30 | modify | 194 | 0.10 | 1.59827 | 1.59807 | 1.56468 | ||
556 | 2008.07.31 22:41 | s/l | 194 | 0.10 | 1.59807 | 1.59807 | 1.56468 | 1.09 | 10058.66 |
557 | 2008.07.31 23:00 | modify | 199 | 0.10 | 1.59858 | 1.60960 | 1.59370 | ||
558 | 2008.07.31 23:30 | close | 197 | 0.01 | 1.59690 | 1.60960 | 1.56592 | 1.24 | 10059.90 |
559 | 2008.07.31 23:30 | sell | 209 | 0.09 | 1.59858 | 1.60960 | 1.56592 | ||
560 | 2008.08.01 00:03 | modify | 209 | 0.09 | 1.59858 | 1.59838 | 1.56592 | ||
561 | 2008.08.01 00:03 | close | 199 | 0.01 | 1.59560 | 1.60960 | 1.59370 | 2.27 | 10062.16 |
562 | 2008.08.01 00:03 | sell | 210 | 0.09 | 1.59858 | 1.60960 | 1.59370 | ||
563 | 2008.08.01 01:00 | modify | 210 | 0.09 | 1.59858 | 1.59838 | 1.59370 | ||
564 | 2008.08.01 02:00 | close | 210 | 0.01 | 1.59470 | 1.59838 | 1.59370 | 2.95 | 10065.11 |
565 | 2008.08.01 02:00 | sell | 211 | 0.08 | 1.59858 | 1.59838 | 1.59370 | ||
566 | 2008.08.01 02:19 | t/p | 211 | 0.08 | 1.59370 | 1.59838 | 1.59370 | 29.72 | 10094.83 |
567 | 2008.08.01 06:30 | close | 209 | 0.01 | 1.59300 | 1.59838 | 1.56592 | 4.25 | 10099.07 |
568 | 2008.08.01 06:30 | sell | 212 | 0.08 | 1.59858 | 1.59838 | 1.56592 | ||
569 | 2008.08.01 09:17 | s/l | 212 | 0.08 | 1.59838 | 1.59838 | 1.56592 | 1.19 | 10100.26 |
570 | 2008.08.08 14:00 | sell stop | 213 | 0.10 | 1.60203 | 1.61460 | 1.56472 | ||
571 | 2008.08.08 14:00 | sell stop | 214 | 0.10 | 1.60203 | 1.61460 | 1.52762 | ||
572 | 2008.08.08 16:05 | expiration | 214 | 0.10 | 1.60203 | 1.61460 | 1.52762 | ||
573 | 2008.08.08 16:30 | sell | 213 | 0.10 | 1.60203 | 1.61460 | 1.56472 | ||
574 | 2008.08.08 19:00 | modify | 213 | 0.10 | 1.60203 | 1.61460 | 1.60060 | ||
575 | 2008.08.08 19:00 | close | 213 | 0.01 | 1.60600 | 1.61460 | 1.60060 | -3.07 | 10097.19 |
576 | 2008.08.08 19:00 | sell | 215 | 0.09 | 1.60203 | 1.61460 | 1.60060 | ||
577 | 2008.08.08 20:00 | close | 215 | 0.01 | 1.60410 | 1.61460 | 1.60060 | -1.62 | 10095.56 |
578 | 2008.08.08 20:00 | sell | 216 | 0.08 | 1.60203 | 1.61460 | 1.60060 | ||
579 | 2008.08.08 21:00 | close | 216 | 0.01 | 1.60320 | 1.61460 | 1.60060 | -0.93 | 10094.63 |
580 | 2008.08.08 21:00 | sell | 217 | 0.07 | 1.60203 | 1.61460 | 1.60060 | ||
581 | 2008.08.08 21:42 | t/p | 217 | 0.07 | 1.60060 | 1.61460 | 1.60060 | 7.32 | 10101.95 |
582 | 2008.09.03 15:45 | sell | 218 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
583 | 2008.09.03 15:45 | modify | 218 | 0.10 | 1.53370 | 1.54296 | 1.50806 | ||
584 | 2008.09.03 15:45 | sell | 219 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
585 | 2008.09.03 15:45 | modify | 219 | 0.10 | 1.53370 | 1.54370 | 1.50529 | ||
586 | 2008.09.03 16:00 | close | 218 | 0.01 | 1.53700 | 1.54296 | 1.50806 | -2.56 | 10099.39 |
587 | 2008.09.03 16:00 | sell | 220 | 0.09 | 1.53370 | 1.54296 | 1.50806 | ||
588 | 2008.09.03 16:00 | buy stop | 221 | 0.10 | 1.54683 | 1.53200 | 1.59092 | ||
589 | 2008.09.03 16:00 | buy stop | 222 | 0.10 | 1.54683 | 1.53200 | 1.63482 | ||
590 | 2008.09.03 16:05 | close | 220 | 0.01 | 1.53550 | 1.54296 | 1.50806 | -1.41 | 10097.97 |
591 | 2008.09.03 16:05 | sell | 223 | 0.08 | 1.53370 | 1.54296 | 1.50806 | ||
592 | 2008.09.03 16:15 | close | 223 | 0.01 | 1.53590 | 1.54296 | 1.50806 | -1.72 | 10096.25 |
593 | 2008.09.03 16:15 | sell | 224 | 0.07 | 1.53370 | 1.54296 | 1.50806 | ||
594 | 2008.09.03 16:15 | modify | 219 | 0.10 | 1.53370 | 1.54370 | 1.53200 | ||
595 | 2008.09.03 16:20 | close | 224 | 0.01 | 1.53650 | 1.54296 | 1.50806 | -2.18 | 10094.07 |
596 | 2008.09.03 16:20 | sell | 225 | 0.06 | 1.53370 | 1.54296 | 1.50806 | ||
597 | 2008.09.03 16:25 | close | 225 | 0.01 | 1.53650 | 1.54296 | 1.50806 | -2.18 | 10091.88 |
598 | 2008.09.03 16:25 | sell | 226 | 0.05 | 1.53370 | 1.54296 | 1.50806 | ||
599 | 2008.09.03 16:30 | close | 226 | 0.01 | 1.53720 | 1.54296 | 1.50806 | -2.71 | 10089.17 |
600 | 2008.09.03 16:30 | sell | 227 | 0.04 | 1.53370 | 1.54296 | 1.50806 | ||
601 | 2008.09.03 16:30 | close | 219 | 0.01 | 1.53720 | 1.54370 | 1.53200 | -2.71 | 10086.46 |
602 | 2008.09.03 16:30 | sell | 228 | 0.09 | 1.53370 | 1.54370 | 1.53200 | ||
603 | 2008.09.03 16:35 | close | 227 | 0.01 | 1.53760 | 1.54296 | 1.50806 | -3.01 | 10083.45 |
604 | 2008.09.03 16:35 | sell | 229 | 0.03 | 1.53370 | 1.54296 | 1.50806 | ||
605 | 2008.09.03 16:40 | close | 229 | 0.01 | 1.53780 | 1.54296 | 1.50806 | -3.17 | 10080.27 |
606 | 2008.09.03 16:40 | sell | 230 | 0.02 | 1.53370 | 1.54296 | 1.50806 | ||
607 | 2008.09.03 16:45 | close | 230 | 0.01 | 1.53740 | 1.54296 | 1.50806 | -2.86 | 10077.41 |
608 | 2008.09.03 16:45 | sell | 231 | 0.01 | 1.53370 | 1.54296 | 1.50806 | ||
609 | 2008.09.03 16:45 | close | 228 | 0.01 | 1.53740 | 1.54370 | 1.53200 | -2.86 | 10074.55 |
610 | 2008.09.03 16:45 | sell | 232 | 0.08 | 1.53370 | 1.54370 | 1.53200 | ||
611 | 2008.09.03 16:50 | close | 231 | 0.01 | 1.53630 | 1.54296 | 1.50806 | -2.02 | 10072.52 |
612 | 2008.09.03 17:00 | close | 232 | 0.01 | 1.53710 | 1.54370 | 1.53200 | -2.63 | 10069.89 |
613 | 2008.09.03 17:00 | sell | 233 | 0.07 | 1.53370 | 1.54370 | 1.53200 | ||
614 | 2008.09.03 17:15 | close | 233 | 0.01 | 1.53570 | 1.54370 | 1.53200 | -1.57 | 10068.32 |
615 | 2008.09.03 17:15 | sell | 234 | 0.06 | 1.53370 | 1.54370 | 1.53200 | ||
616 | 2008.09.03 17:30 | close | 234 | 0.01 | 1.53470 | 1.54370 | 1.53200 | -0.81 | 10067.50 |
617 | 2008.09.03 17:30 | sell | 235 | 0.05 | 1.53370 | 1.54370 | 1.53200 | ||
618 | 2008.09.03 17:45 | close | 235 | 0.01 | 1.53550 | 1.54370 | 1.53200 | -1.41 | 10066.09 |
619 | 2008.09.03 17:45 | sell | 236 | 0.04 | 1.53370 | 1.54370 | 1.53200 | ||
620 | 2008.09.03 18:00 | close | 236 | 0.01 | 1.53650 | 1.54370 | 1.53200 | -2.18 | 10063.91 |
621 | 2008.09.03 18:00 | sell | 237 | 0.03 | 1.53370 | 1.54370 | 1.53200 | ||
622 | 2008.09.03 18:05 | expiration | 222 | 0.10 | 1.54683 | 1.53200 | 1.63482 | ||
623 | 2008.09.03 18:15 | modify | 237 | 0.03 | 1.53370 | 1.54370 | 1.53350 | ||
624 | 2008.09.03 18:15 | close | 237 | 0.01 | 1.53570 | 1.54370 | 1.53350 | -1.57 | 10062.34 |
625 | 2008.09.03 18:15 | sell | 238 | 0.02 | 1.53370 | 1.54370 | 1.53350 | ||
626 | 2008.09.03 18:30 | close | 238 | 0.01 | 1.53650 | 1.54370 | 1.53350 | -2.18 | 10060.15 |
627 | 2008.09.03 18:30 | sell | 239 | 0.01 | 1.53370 | 1.54370 | 1.53350 | ||
628 | 2008.09.03 18:45 | close | 239 | 0.01 | 1.53720 | 1.54370 | 1.53350 | -2.71 | 10057.44 |
629 | 2008.09.03 19:00 | expiration | 221 | 0.10 | 1.54683 | 1.53200 | 1.59092 | ||
630 | 2008.10.21 15:15 | sell stop | 240 | 0.10 | 1.58770 | 1.59590 | 1.56350 | ||
631 | 2008.10.21 15:15 | sell stop | 241 | 0.10 | 1.58770 | 1.59590 | 1.53950 | ||
632 | 2008.10.21 15:30 | modify | 240 | 0.10 | 1.58770 | 1.59790 | 1.55750 | ||
633 | 2008.10.21 15:30 | modify | 241 | 0.10 | 1.58770 | 1.59790 | 1.55750 | ||
634 | 2008.10.21 16:00 | modify | 240 | 0.10 | 1.58770 | 1.59840 | 1.55600 | ||
635 | 2008.10.21 16:00 | modify | 241 | 0.10 | 1.58770 | 1.59840 | 1.55600 | ||
636 | 2008.10.21 17:00 | expiration | 241 | 0.10 | 1.58770 | 1.59840 | 1.55600 | ||
637 | 2008.10.21 17:15 | modify | 240 | 0.10 | 1.58770 | 1.60050 | 1.54970 | ||
638 | 2008.10.21 17:30 | modify | 240 | 0.10 | 1.58770 | 1.60380 | 1.53980 | ||
639 | 2008.10.21 17:45 | expiration | 240 | 0.10 | 1.58770 | 1.60380 | 1.53980 | ||
640 | 2008.10.22 06:30 | buy stop | 242 | 0.10 | 1.57672 | 1.56600 | 1.60849 | ||
641 | 2008.10.22 06:30 | buy stop | 243 | 0.10 | 1.57672 | 1.56600 | 1.64006 | ||
642 | 2008.10.22 06:38 | buy | 242 | 0.10 | 1.57672 | 1.56600 | 1.60849 | ||
643 | 2008.10.22 06:38 | buy | 243 | 0.10 | 1.57672 | 1.56600 | 1.64006 | ||
644 | 2008.10.22 11:00 | modify | 242 | 0.10 | 1.57672 | 1.57692 | 1.60849 | ||
645 | 2008.10.22 11:00 | modify | 243 | 0.10 | 1.57672 | 1.57692 | 1.64006 | ||
646 | 2008.10.22 11:00 | close | 242 | 0.01 | 1.59270 | 1.57692 | 1.60849 | 12.13 | 10069.57 |
647 | 2008.10.22 11:00 | buy | 244 | 0.09 | 1.57672 | 1.57692 | 1.60849 | ||
648 | 2008.10.22 11:00 | close | 243 | 0.01 | 1.59270 | 1.57692 | 1.64006 | 12.13 | 10081.69 |
649 | 2008.10.22 11:00 | buy | 245 | 0.09 | 1.57672 | 1.57692 | 1.64006 | ||
650 | 2008.10.22 13:54 | t/p | 244 | 0.09 | 1.60849 | 1.57692 | 1.60849 | 217.46 | 10299.16 |
651 | 2008.10.22 14:00 | close | 245 | 0.01 | 1.60410 | 1.57692 | 1.64006 | 20.82 | 10319.97 |
652 | 2008.10.22 14:00 | buy | 246 | 0.08 | 1.57672 | 1.57692 | 1.64006 | ||
653 | 2008.10.22 14:30 | close | 246 | 0.01 | 1.61250 | 1.57692 | 1.64006 | 27.22 | 10347.19 |
654 | 2008.10.22 14:30 | buy | 247 | 0.07 | 1.57672 | 1.57692 | 1.64006 | ||
655 | 2008.10.22 17:00 | close | 247 | 0.01 | 1.61230 | 1.57692 | 1.64006 | 27.07 | 10374.26 |
656 | 2008.10.22 17:00 | buy | 248 | 0.06 | 1.57672 | 1.57692 | 1.64006 | ||
657 | 2008.10.22 23:00 | close | 248 | 0.01 | 1.61150 | 1.57692 | 1.64006 | 26.46 | 10400.71 |
658 | 2008.10.22 23:00 | buy | 249 | 0.05 | 1.57672 | 1.57692 | 1.64006 | ||
659 | 2008.10.23 00:00 | close | 249 | 0.01 | 1.60970 | 1.57692 | 1.64006 | 24.80 | 10425.51 |
660 | 2008.10.23 00:00 | buy | 250 | 0.04 | 1.57672 | 1.57692 | 1.64006 | ||
661 | 2008.10.23 02:00 | close | 250 | 0.01 | 1.60580 | 1.57692 | 1.64006 | 21.83 | 10447.34 |
662 | 2008.10.23 02:00 | buy | 251 | 0.03 | 1.57672 | 1.57692 | 1.64006 | ||
663 | 2008.10.23 07:00 | close | 251 | 0.01 | 1.61000 | 1.57692 | 1.64006 | 25.03 | 10472.37 |
664 | 2008.10.23 07:00 | buy | 252 | 0.02 | 1.57672 | 1.57692 | 1.64006 | ||
665 | 2008.10.23 08:00 | close | 252 | 0.01 | 1.61350 | 1.57692 | 1.64006 | 27.69 | 10500.06 |
666 | 2008.10.23 08:00 | buy | 253 | 0.01 | 1.57672 | 1.57692 | 1.64006 | ||
667 | 2008.10.23 11:30 | close | 253 | 0.01 | 1.61840 | 1.57692 | 1.64006 | 31.43 | 10531.49 |
668 | 2008.10.24 16:00 | sell stop | 254 | 0.10 | 1.60085 | 1.62800 | 1.51982 | ||
669 | 2008.10.24 16:00 | sell stop | 255 | 0.10 | 1.60085 | 1.62800 | 1.43898 | ||
670 | 2008.10.24 17:45 | expiration | 255 | 0.10 | 1.60085 | 1.62800 | 1.43898 | ||
671 | 2008.10.24 18:30 | expiration | 254 | 0.10 | 1.60085 | 1.62800 | 1.51982 | ||
672 | 2008.11.06 14:00 | buy stop | 256 | 0.10 | 1.50871 | 1.49340 | 1.55423 | ||
673 | 2008.11.06 14:00 | buy stop | 257 | 0.10 | 1.50871 | 1.49340 | 1.59955 | ||
674 | 2008.11.06 15:00 | modify | 256 | 0.10 | 1.50871 | 1.48560 | 1.57764 | ||
675 | 2008.11.06 15:00 | modify | 257 | 0.10 | 1.50871 | 1.48560 | 1.57764 | ||
676 | 2008.11.06 16:05 | expiration | 257 | 0.10 | 1.50871 | 1.48560 | 1.57764 | ||
677 | 2008.11.06 16:43 | buy | 256 | 0.10 | 1.50871 | 1.48560 | 1.57764 | ||
678 | 2008.11.06 23:00 | close | 256 | 0.01 | 1.52270 | 1.48560 | 1.57764 | 10.62 | 10542.11 |
679 | 2008.11.06 23:00 | buy | 258 | 0.09 | 1.50871 | 1.48560 | 1.57764 | ||
680 | 2008.11.07 03:00 | close | 258 | 0.01 | 1.52530 | 1.48560 | 1.57764 | 12.50 | 10554.61 |
681 | 2008.11.07 03:00 | buy | 259 | 0.08 | 1.50871 | 1.48560 | 1.57764 | ||
682 | 2008.11.07 05:00 | modify | 259 | 0.08 | 1.50871 | 1.50891 | 1.57764 | ||
683 | 2008.11.07 07:00 | close | 259 | 0.01 | 1.52540 | 1.50891 | 1.57764 | 12.58 | 10567.19 |
684 | 2008.11.07 07:00 | buy | 260 | 0.07 | 1.50871 | 1.50891 | 1.57764 | ||
685 | 2008.11.07 09:00 | close | 260 | 0.01 | 1.53230 | 1.50891 | 1.57764 | 17.84 | 10585.04 |
686 | 2008.11.07 09:00 | buy | 261 | 0.06 | 1.50871 | 1.50891 | 1.57764 | ||
687 | 2008.11.07 13:00 | close | 261 | 0.01 | 1.53050 | 1.50891 | 1.57764 | 16.46 | 10601.50 |
688 | 2008.11.07 13:00 | buy | 262 | 0.05 | 1.50871 | 1.50891 | 1.57764 | ||
689 | 2008.11.07 15:32 | s/l | 262 | 0.05 | 1.50891 | 1.50891 | 1.57764 | 0.07 | 10601.56 |
690 | 2008.11.20 15:30 | buy | 263 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
691 | 2008.11.20 15:30 | modify | 263 | 0.10 | 1.59890 | 1.58595 | 1.64614 | ||
692 | 2008.11.20 15:45 | buy | 264 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
693 | 2008.11.20 15:45 | modify | 264 | 0.10 | 1.60020 | 1.58730 | 1.64808 | ||
694 | 2008.11.20 16:00 | sell stop | 265 | 0.10 | 1.58100 | 1.60230 | 1.51750 | ||
695 | 2008.11.20 16:00 | sell stop | 266 | 0.10 | 1.58100 | 1.60230 | 1.45420 | ||
696 | 2008.11.20 17:00 | close | 263 | 0.01 | 1.61980 | 1.58595 | 1.64614 | 15.88 | 10617.44 |
697 | 2008.11.20 17:00 | buy | 267 | 0.09 | 1.59890 | 1.58595 | 1.64614 | ||
698 | 2008.11.20 17:00 | close | 264 | 0.01 | 1.61980 | 1.58730 | 1.64808 | 14.89 | 10632.33 |
699 | 2008.11.20 17:00 | buy | 268 | 0.09 | 1.60020 | 1.58730 | 1.64808 | ||
700 | 2008.11.20 17:00 | modify | 265 | 0.10 | 1.58100 | 1.62050 | 1.46290 | ||
701 | 2008.11.20 17:00 | modify | 266 | 0.10 | 1.58100 | 1.62050 | 1.46290 | ||
702 | 2008.11.20 18:05 | expiration | 266 | 0.10 | 1.58100 | 1.62050 | 1.46290 | ||
703 | 2008.11.20 19:00 | expiration | 265 | 0.10 | 1.58100 | 1.62050 | 1.46290 | ||
704 | 2008.11.20 19:15 | modify | 267 | 0.09 | 1.59890 | 1.59910 | 1.64614 | ||
705 | 2008.11.20 19:15 | modify | 268 | 0.09 | 1.60020 | 1.60040 | 1.64808 | ||
706 | 2008.11.21 01:30 | close | 267 | 0.01 | 1.61550 | 1.59910 | 1.64614 | 12.51 | 10644.84 |
707 | 2008.11.21 01:30 | buy | 269 | 0.08 | 1.59890 | 1.59910 | 1.64614 | ||
708 | 2008.11.21 01:30 | close | 268 | 0.01 | 1.61550 | 1.60040 | 1.64808 | 11.52 | 10656.36 |
709 | 2008.11.21 01:30 | buy | 270 | 0.08 | 1.60020 | 1.60040 | 1.64808 | ||
710 | 2008.11.21 07:00 | close | 269 | 0.01 | 1.60410 | 1.59910 | 1.64614 | 3.82 | 10660.18 |
711 | 2008.11.21 07:00 | buy | 271 | 0.07 | 1.59890 | 1.59910 | 1.64614 | ||
712 | 2008.11.21 07:00 | close | 270 | 0.01 | 1.60410 | 1.60040 | 1.64808 | 2.83 | 10663.01 |
713 | 2008.11.21 07:00 | buy | 272 | 0.07 | 1.60020 | 1.60040 | 1.64808 | ||
714 | 2008.11.21 07:30 | close | 271 | 0.01 | 1.60670 | 1.59910 | 1.64614 | 5.80 | 10668.81 |
715 | 2008.11.21 07:30 | buy | 273 | 0.06 | 1.59890 | 1.59910 | 1.64614 | ||
716 | 2008.11.21 07:30 | close | 272 | 0.01 | 1.60670 | 1.60040 | 1.64808 | 4.81 | 10673.63 |
717 | 2008.11.21 07:30 | buy | 274 | 0.06 | 1.60020 | 1.60040 | 1.64808 | ||
718 | 2008.11.21 08:56 | s/l | 274 | 0.06 | 1.60040 | 1.60040 | 1.64808 | 0.08 | 10673.70 |
719 | 2008.11.21 08:57 | s/l | 273 | 0.06 | 1.59910 | 1.59910 | 1.64614 | 0.09 | 10673.79 |
720 | 2008.12.11 14:45 | sell | 275 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
721 | 2008.12.11 14:45 | modify | 275 | 0.10 | 1.62980 | 1.64085 | 1.58368 | ||
722 | 2008.12.11 15:30 | modify | 275 | 0.10 | 1.62980 | 1.64085 | 1.62790 | ||
723 | 2008.12.11 15:30 | close | 275 | 0.01 | 1.63080 | 1.64085 | 1.62790 | -0.80 | 10672.99 |
724 | 2008.12.11 15:30 | sell | 276 | 0.09 | 1.62980 | 1.64085 | 1.62790 | ||
725 | 2008.12.11 15:45 | close | 276 | 0.01 | 1.63070 | 1.64085 | 1.62790 | -0.72 | 10672.27 |
726 | 2008.12.11 15:45 | sell | 277 | 0.08 | 1.62980 | 1.64085 | 1.62790 | ||
727 | 2008.12.11 16:10 | t/p | 277 | 0.08 | 1.62790 | 1.64085 | 1.62790 | 11.24 | 10683.50 |
728 | 2008.12.17 16:00 | sell stop | 278 | 0.10 | 1.70774 | 1.72330 | 1.66145 | ||
729 | 2008.12.17 16:00 | sell stop | 279 | 0.10 | 1.70774 | 1.72330 | 1.61537 | ||
730 | 2008.12.17 16:00 | sell stop | 280 | 0.10 | 1.69838 | 1.72330 | 1.62404 | ||
731 | 2008.12.17 16:00 | sell stop | 281 | 0.10 | 1.69838 | 1.72330 | 1.54989 | ||
732 | 2008.12.17 16:15 | sell stop | 282 | 0.10 | 1.71233 | 1.73690 | 1.63902 | ||
733 | 2008.12.17 16:15 | sell stop | 283 | 0.10 | 1.71233 | 1.73690 | 1.56592 | ||
734 | 2008.12.17 16:30 | modify | 278 | 0.10 | 1.70774 | 1.73690 | 1.62066 | ||
735 | 2008.12.17 16:30 | modify | 279 | 0.10 | 1.70774 | 1.73690 | 1.62066 | ||
736 | 2008.12.17 17:00 | modify | 280 | 0.10 | 1.69838 | 1.73690 | 1.58322 | ||
737 | 2008.12.17 17:00 | modify | 281 | 0.10 | 1.69838 | 1.73690 | 1.58322 | ||
738 | 2008.12.17 17:45 | expiration | 279 | 0.10 | 1.70774 | 1.73690 | 1.62066 | ||
739 | 2008.12.17 18:00 | expiration | 283 | 0.10 | 1.71233 | 1.73690 | 1.56592 | ||
740 | 2008.12.17 18:05 | expiration | 281 | 0.10 | 1.69838 | 1.73690 | 1.58322 | ||
741 | 2008.12.17 18:30 | expiration | 278 | 0.10 | 1.70774 | 1.73690 | 1.62066 | ||
742 | 2008.12.17 18:45 | expiration | 282 | 0.10 | 1.71233 | 1.73690 | 1.63902 | ||
743 | 2008.12.17 19:00 | expiration | 280 | 0.10 | 1.69838 | 1.73690 | 1.58322 | ||
744 | 2008.12.30 08:30 | sell stop | 284 | 0.10 | 1.71136 | 1.72300 | 1.67685 | ||
745 | 2008.12.30 08:30 | sell stop | 285 | 0.10 | 1.71136 | 1.72300 | 1.64253 | ||
746 | 2008.12.30 09:00 | modify | 284 | 0.10 | 1.71136 | 1.73910 | 1.62854 | ||
747 | 2008.12.30 09:00 | modify | 285 | 0.10 | 1.71136 | 1.73910 | 1.62854 | ||
748 | 2008.12.30 10:15 | expiration | 285 | 0.10 | 1.71136 | 1.73910 | 1.62854 | ||
749 | 2008.12.30 10:30 | modify | 284 | 0.10 | 1.71136 | 1.74190 | 1.62014 | ||
750 | 2008.12.30 11:00 | expiration | 284 | 0.10 | 1.71136 | 1.74190 | 1.62014 | ||
751 | 2009.01.28 14:45 | sell | 286 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
752 | 2009.01.28 14:45 | modify | 286 | 0.10 | 1.59970 | 1.61215 | 1.54643 | ||
753 | 2009.01.28 14:45 | buy stop | 287 | 0.10 | 1.61480 | 1.59890 | 1.66210 | ||
754 | 2009.01.28 14:45 | buy stop | 288 | 0.10 | 1.61480 | 1.59890 | 1.70920 | ||
755 | 2009.01.28 15:00 | sell | 289 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
756 | 2009.01.28 15:00 | modify | 289 | 0.10 | 1.59950 | 1.61215 | 1.54616 | ||
757 | 2009.01.28 15:00 | modify | 287 | 0.10 | 1.61480 | 1.59620 | 1.67020 | ||
758 | 2009.01.28 15:00 | modify | 288 | 0.10 | 1.61480 | 1.59620 | 1.67020 | ||
759 | 2009.01.28 15:00 | buy stop | 290 | 0.10 | 1.61480 | 1.59620 | 1.67020 | ||
760 | 2009.01.28 15:00 | buy stop | 291 | 0.10 | 1.61480 | 1.59620 | 1.72540 | ||
761 | 2009.01.28 15:00 | buy stop | 292 | 0.10 | 1.61726 | 1.59620 | 1.68005 | ||
762 | 2009.01.28 15:00 | buy stop | 293 | 0.10 | 1.61726 | 1.59620 | 1.74263 | ||
763 | 2009.01.28 15:30 | modify | 286 | 0.10 | 1.59970 | 1.61215 | 1.59620 | ||
764 | 2009.01.28 15:30 | modify | 289 | 0.10 | 1.59950 | 1.61215 | 1.59620 | ||
765 | 2009.01.28 15:30 | close | 286 | 0.01 | 1.60390 | 1.61215 | 1.59620 | -3.24 | 10680.26 |
766 | 2009.01.28 15:30 | sell | 294 | 0.09 | 1.59970 | 1.61215 | 1.59620 | ||
767 | 2009.01.28 15:45 | close | 289 | 0.01 | 1.60210 | 1.61215 | 1.59620 | -2.02 | 10678.24 |
768 | 2009.01.28 15:45 | sell | 295 | 0.09 | 1.59950 | 1.61215 | 1.59620 | ||
769 | 2009.01.28 15:45 | close | 294 | 0.01 | 1.60210 | 1.61215 | 1.59620 | -1.86 | 10676.37 |
770 | 2009.01.28 15:45 | sell | 296 | 0.08 | 1.59970 | 1.61215 | 1.59620 | ||
771 | 2009.01.28 16:00 | close | 295 | 0.01 | 1.60180 | 1.61215 | 1.59620 | -1.80 | 10674.57 |
772 | 2009.01.28 16:00 | sell | 297 | 0.08 | 1.59950 | 1.61215 | 1.59620 | ||
773 | 2009.01.28 16:00 | close | 296 | 0.01 | 1.60180 | 1.61215 | 1.59620 | -1.64 | 10672.93 |
774 | 2009.01.28 16:00 | sell | 298 | 0.07 | 1.59970 | 1.61215 | 1.59620 | ||
775 | 2009.01.28 16:15 | modify | 297 | 0.08 | 1.59950 | 1.59930 | 1.59620 | ||
776 | 2009.01.28 16:15 | modify | 298 | 0.07 | 1.59970 | 1.59950 | 1.59620 | ||
777 | 2009.01.28 16:21 | s/l | 297 | 0.08 | 1.59930 | 1.59930 | 1.59620 | 0.87 | 10673.79 |
778 | 2009.01.28 16:27 | s/l | 298 | 0.07 | 1.59950 | 1.59950 | 1.59620 | 0.77 | 10674.56 |
779 | 2009.01.28 16:30 | expiration | 288 | 0.10 | 1.61480 | 1.59620 | 1.67020 | ||
780 | 2009.01.28 16:45 | modify | 287 | 0.10 | 1.61480 | 1.59440 | 1.67560 | ||
781 | 2009.01.28 16:45 | expiration | 291 | 0.10 | 1.61480 | 1.59620 | 1.72540 | ||
782 | 2009.01.28 17:00 | modify | 287 | 0.10 | 1.61480 | 1.59390 | 1.67710 | ||
783 | 2009.01.28 17:00 | modify | 290 | 0.10 | 1.61480 | 1.59390 | 1.67710 | ||
784 | 2009.01.28 17:00 | modify | 292 | 0.10 | 1.61726 | 1.59390 | 1.68694 | ||
785 | 2009.01.28 17:00 | modify | 293 | 0.10 | 1.61726 | 1.59390 | 1.68694 | ||
786 | 2009.01.28 17:10 | expiration | 293 | 0.10 | 1.61726 | 1.59390 | 1.68694 | ||
787 | 2009.01.28 17:15 | expiration | 287 | 0.10 | 1.61480 | 1.59390 | 1.67710 | ||
788 | 2009.01.28 17:30 | expiration | 290 | 0.10 | 1.61480 | 1.59390 | 1.67710 | ||
789 | 2009.01.28 18:00 | expiration | 292 | 0.10 | 1.61726 | 1.59390 | 1.68694 | ||
790 | 2009.03.03 15:15 | sell stop | 299 | 0.10 | 1.62518 | 1.63660 | 1.59131 | ||
791 | 2009.03.03 15:15 | sell stop | 300 | 0.10 | 1.62518 | 1.63660 | 1.55764 | ||
792 | 2009.03.03 15:30 | sell stop | 301 | 0.10 | 1.62518 | 1.63660 | 1.59131 | ||
793 | 2009.03.03 15:30 | sell stop | 302 | 0.10 | 1.62518 | 1.63660 | 1.55764 | ||
794 | 2009.03.03 15:55 | sell | 299 | 0.10 | 1.62518 | 1.63660 | 1.59131 | ||
795 | 2009.03.03 15:55 | sell | 300 | 0.10 | 1.62518 | 1.63660 | 1.55764 | ||
796 | 2009.03.03 15:55 | sell | 301 | 0.10 | 1.62518 | 1.63660 | 1.59131 | ||
797 | 2009.03.03 15:55 | sell | 302 | 0.10 | 1.62518 | 1.63660 | 1.55764 | ||
798 | 2009.03.03 16:00 | close | 299 | 0.01 | 1.62540 | 1.63660 | 1.59131 | -0.21 | 10674.35 |
799 | 2009.03.03 16:00 | sell | 303 | 0.09 | 1.62518 | 1.63660 | 1.59131 | ||
800 | 2009.03.03 16:00 | close | 300 | 0.01 | 1.62540 | 1.63660 | 1.55764 | -0.21 | 10674.14 |
801 | 2009.03.03 16:00 | sell | 304 | 0.09 | 1.62518 | 1.63660 | 1.55764 | ||
802 | 2009.03.03 16:00 | close | 301 | 0.01 | 1.62540 | 1.63660 | 1.59131 | -0.21 | 10673.92 |
803 | 2009.03.03 16:00 | sell | 305 | 0.09 | 1.62518 | 1.63660 | 1.59131 | ||
804 | 2009.03.03 16:00 | close | 302 | 0.01 | 1.62540 | 1.63660 | 1.55764 | -0.21 | 10673.71 |
805 | 2009.03.03 16:00 | sell | 306 | 0.09 | 1.62518 | 1.63660 | 1.55764 | ||
806 | 2009.03.03 16:45 | close | 303 | 0.01 | 1.62750 | 1.63660 | 1.59131 | -1.80 | 10671.91 |
807 | 2009.03.03 16:45 | sell | 307 | 0.08 | 1.62518 | 1.63660 | 1.59131 | ||
808 | 2009.03.03 16:45 | close | 304 | 0.01 | 1.62750 | 1.63660 | 1.55764 | -1.80 | 10670.10 |
809 | 2009.03.03 16:45 | sell | 308 | 0.08 | 1.62518 | 1.63660 | 1.55764 | ||
810 | 2009.03.03 17:15 | modify | 307 | 0.08 | 1.62518 | 1.62498 | 1.59131 | ||
811 | 2009.03.03 17:15 | modify | 308 | 0.08 | 1.62518 | 1.62498 | 1.55764 | ||
812 | 2009.03.03 17:24 | s/l | 307 | 0.08 | 1.62498 | 1.62498 | 1.59131 | 0.88 | 10670.98 |
813 | 2009.03.03 17:24 | s/l | 308 | 0.08 | 1.62498 | 1.62498 | 1.55764 | 0.88 | 10671.86 |
814 | 2009.03.03 19:30 | modify | 305 | 0.09 | 1.62518 | 1.63660 | 1.62070 | ||
815 | 2009.03.03 19:30 | modify | 306 | 0.09 | 1.62518 | 1.63660 | 1.62070 | ||
816 | 2009.03.03 20:00 | modify | 305 | 0.09 | 1.62518 | 1.62498 | 1.62070 | ||
817 | 2009.03.03 20:00 | modify | 306 | 0.09 | 1.62518 | 1.62498 | 1.62070 | ||
818 | 2009.03.03 20:12 | s/l | 305 | 0.09 | 1.62498 | 1.62498 | 1.62070 | 0.98 | 10672.84 |
819 | 2009.03.03 20:12 | s/l | 306 | 0.09 | 1.62498 | 1.62498 | 1.62070 | 0.98 | 10673.82 |
820 | 2009.04.21 15:30 | sell stop | 309 | 0.10 | 1.60539 | 1.61776 | 1.56869 | ||
821 | 2009.04.21 15:30 | sell stop | 310 | 0.10 | 1.60539 | 1.61776 | 1.53219 | ||
822 | 2009.04.21 15:45 | buy | 311 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
823 | 2009.04.21 15:45 | modify | 311 | 0.10 | 1.61732 | 1.60804 | 1.65121 | ||
824 | 2009.04.21 16:00 | modify | 309 | 0.10 | 1.60539 | 1.61803 | 1.56787 | ||
825 | 2009.04.21 16:00 | modify | 310 | 0.10 | 1.60539 | 1.61803 | 1.56787 | ||
826 | 2009.04.21 16:30 | modify | 311 | 0.10 | 1.61732 | 1.60804 | 1.61803 | ||
827 | 2009.04.21 16:30 | close | 311 | 0.01 | 1.61516 | 1.60804 | 1.61803 | -1.68 | 10672.14 |
828 | 2009.04.21 16:30 | buy | 312 | 0.09 | 1.61732 | 1.60804 | 1.61803 | ||
829 | 2009.04.21 16:45 | close | 312 | 0.01 | 1.61330 | 1.60804 | 1.61803 | -3.10 | 10669.04 |
830 | 2009.04.21 16:45 | buy | 313 | 0.08 | 1.61732 | 1.60804 | 1.61803 | ||
831 | 2009.04.21 17:00 | close | 313 | 0.01 | 1.60902 | 1.60804 | 1.61803 | -6.36 | 10662.67 |
832 | 2009.04.21 17:00 | buy | 314 | 0.07 | 1.61732 | 1.60804 | 1.61803 | ||
833 | 2009.04.21 17:09 | s/l | 314 | 0.07 | 1.60804 | 1.60804 | 1.61803 | -49.79 | 10612.88 |
834 | 2009.04.21 17:15 | expiration | 310 | 0.10 | 1.60539 | 1.61803 | 1.56787 | ||
835 | 2009.04.21 17:15 | sell | 309 | 0.10 | 1.60539 | 1.61803 | 1.56787 | ||
836 | 2009.04.22 01:00 | close | 309 | 0.01 | 1.59945 | 1.61803 | 1.56787 | 4.52 | 10617.40 |
837 | 2009.04.22 01:00 | sell | 315 | 0.09 | 1.60539 | 1.61803 | 1.56787 | ||
838 | 2009.04.22 03:00 | modify | 315 | 0.09 | 1.60539 | 1.60519 | 1.56787 | ||
839 | 2009.04.22 09:00 | close | 315 | 0.01 | 1.59902 | 1.60519 | 1.56787 | 4.85 | 10622.24 |
840 | 2009.04.22 09:00 | sell | 316 | 0.08 | 1.60539 | 1.60519 | 1.56787 | ||
841 | 2009.04.22 10:42 | s/l | 316 | 0.08 | 1.60519 | 1.60519 | 1.56787 | 1.19 | 10623.43 |
842 | 2009.05.06 16:00 | buy stop | 317 | 0.10 | 1.56758 | 1.55918 | 1.59239 | ||
843 | 2009.05.06 16:00 | buy stop | 318 | 0.10 | 1.56758 | 1.55918 | 1.61700 | ||
844 | 2009.05.06 17:00 | modify | 317 | 0.10 | 1.56758 | 1.55828 | 1.59508 | ||
845 | 2009.05.06 17:00 | modify | 318 | 0.10 | 1.56758 | 1.55828 | 1.59508 | ||
846 | 2009.05.06 18:05 | expiration | 318 | 0.10 | 1.56758 | 1.55828 | 1.59508 | ||
847 | 2009.05.06 19:00 | expiration | 317 | 0.10 | 1.56758 | 1.55828 | 1.59508 | ||
848 | 2009.05.07 15:45 | buy | 319 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
849 | 2009.05.07 15:45 | modify | 319 | 0.10 | 1.56990 | 1.55955 | 1.60065 | ||
850 | 2009.05.07 17:45 | modify | 319 | 0.10 | 1.56990 | 1.57010 | 1.60065 | ||
851 | 2009.05.07 17:49 | s/l | 319 | 0.10 | 1.57010 | 1.57010 | 1.60065 | 1.10 | 10624.53 |
852 | 2009.06.26 15:00 | sell stop | 320 | 0.10 | 1.61654 | 1.62322 | 1.59688 | ||
853 | 2009.06.26 15:00 | sell stop | 321 | 0.10 | 1.61654 | 1.62322 | 1.57743 | ||
854 | 2009.06.26 15:00 | sell stop | 322 | 0.10 | 1.61534 | 1.62322 | 1.59211 | ||
855 | 2009.06.26 15:00 | sell stop | 323 | 0.10 | 1.61534 | 1.62322 | 1.56907 | ||
856 | 2009.06.26 15:15 | modify | 320 | 0.10 | 1.61654 | 1.62413 | 1.59417 | ||
857 | 2009.06.26 15:15 | modify | 321 | 0.10 | 1.61654 | 1.62413 | 1.59417 | ||
858 | 2009.06.26 15:30 | modify | 322 | 0.10 | 1.61534 | 1.62413 | 1.58937 | ||
859 | 2009.06.26 15:30 | modify | 323 | 0.10 | 1.61534 | 1.62413 | 1.58937 | ||
860 | 2009.06.26 16:30 | modify | 320 | 0.10 | 1.61654 | 1.62459 | 1.59279 | ||
861 | 2009.06.26 16:30 | modify | 321 | 0.10 | 1.61654 | 1.62459 | 1.59279 | ||
862 | 2009.06.26 16:30 | modify | 322 | 0.10 | 1.61534 | 1.62459 | 1.58799 | ||
863 | 2009.06.26 16:30 | modify | 323 | 0.10 | 1.61534 | 1.62459 | 1.58799 | ||
864 | 2009.06.26 16:45 | modify | 320 | 0.10 | 1.61654 | 1.62492 | 1.59180 | ||
865 | 2009.06.26 16:45 | expiration | 321 | 0.10 | 1.61654 | 1.62459 | 1.59279 | ||
866 | 2009.06.26 16:45 | expiration | 323 | 0.10 | 1.61534 | 1.62459 | 1.58799 | ||
867 | 2009.06.26 17:00 | modify | 322 | 0.10 | 1.61534 | 1.62492 | 1.58700 | ||
868 | 2009.06.26 17:30 | expiration | 320 | 0.10 | 1.61654 | 1.62492 | 1.59180 | ||
869 | 2009.06.26 17:30 | expiration | 322 | 0.10 | 1.61534 | 1.62492 | 1.58700 | ||
870 | 2009.07.14 16:00 | buy stop | 324 | 0.10 | 1.60426 | 1.59035 | 1.64559 | ||
871 | 2009.07.14 16:00 | buy stop | 325 | 0.10 | 1.60426 | 1.59035 | 1.68672 | ||
872 | 2009.07.14 17:00 | modify | 324 | 0.10 | 1.60426 | 1.58763 | 1.65375 | ||
873 | 2009.07.14 17:00 | modify | 325 | 0.10 | 1.60426 | 1.58763 | 1.65375 | ||
874 | 2009.07.14 18:00 | modify | 324 | 0.10 | 1.60426 | 1.58483 | 1.66215 | ||
875 | 2009.07.14 18:00 | modify | 325 | 0.10 | 1.60426 | 1.58483 | 1.66215 | ||
876 | 2009.07.14 18:10 | expiration | 325 | 0.10 | 1.60426 | 1.58483 | 1.66215 | ||
877 | 2009.07.14 19:00 | expiration | 324 | 0.10 | 1.60426 | 1.58483 | 1.66215 | ||
878 | 2009.07.21 15:15 | buy stop | 326 | 0.10 | 1.56909 | 1.56264 | 1.58803 | ||
879 | 2009.07.21 15:15 | buy stop | 327 | 0.10 | 1.56909 | 1.56264 | 1.60678 | ||
880 | 2009.07.21 17:00 | expiration | 327 | 0.10 | 1.56909 | 1.56264 | 1.60678 | ||
881 | 2009.07.21 17:32 | buy | 326 | 0.10 | 1.56909 | 1.56264 | 1.58803 | ||
882 | 2009.07.21 17:45 | close | 326 | 0.01 | 1.56973 | 1.56264 | 1.58803 | 0.44 | 10624.97 |
883 | 2009.07.21 17:45 | buy | 328 | 0.09 | 1.56909 | 1.56264 | 1.58803 | ||
884 | 2009.07.21 18:00 | close | 328 | 0.01 | 1.57217 | 1.56264 | 1.58803 | 2.30 | 10627.26 |
885 | 2009.07.21 18:00 | buy | 329 | 0.08 | 1.56909 | 1.56264 | 1.58803 | ||
886 | 2009.07.21 18:30 | close | 329 | 0.01 | 1.57523 | 1.56264 | 1.58803 | 4.63 | 10631.89 |
887 | 2009.07.21 18:30 | buy | 330 | 0.07 | 1.56909 | 1.56264 | 1.58803 | ||
888 | 2009.07.21 21:15 | modify | 330 | 0.07 | 1.56909 | 1.56929 | 1.58803 | ||
889 | 2009.07.21 22:02 | s/l | 330 | 0.07 | 1.56929 | 1.56929 | 1.58803 | 0.77 | 10632.66 |
890 | 2009.08.13 15:00 | buy | 331 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
891 | 2009.08.13 15:00 | modify | 331 | 0.10 | 1.54981 | 1.54475 | 1.57333 | ||
892 | 2009.08.13 15:15 | buy | 332 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
893 | 2009.08.13 15:15 | modify | 332 | 0.10 | 1.55034 | 1.54503 | 1.57390 | ||
894 | 2009.08.13 16:00 | close | 331 | 0.01 | 1.55586 | 1.54475 | 1.57333 | 4.57 | 10637.23 |
895 | 2009.08.13 16:00 | buy | 333 | 0.09 | 1.54981 | 1.54475 | 1.57333 | ||
896 | 2009.08.13 16:00 | close | 332 | 0.01 | 1.55586 | 1.54503 | 1.57390 | 4.17 | 10641.39 |
897 | 2009.08.13 16:00 | buy | 334 | 0.09 | 1.55034 | 1.54503 | 1.57390 | ||
898 | 2009.08.13 16:15 | modify | 333 | 0.09 | 1.54981 | 1.55001 | 1.57333 | ||
899 | 2009.08.13 16:15 | modify | 334 | 0.09 | 1.55034 | 1.55054 | 1.57390 | ||
900 | 2009.08.13 16:55 | s/l | 334 | 0.09 | 1.55054 | 1.55054 | 1.57390 | 0.99 | 10642.39 |
901 | 2009.08.13 16:57 | s/l | 333 | 0.09 | 1.55001 | 1.55001 | 1.57333 | 0.98 | 10643.37 |
902 | 2009.09.15 15:15 | sell | 335 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
903 | 2009.09.15 15:15 | modify | 335 | 0.10 | 1.57710 | 1.58250 | 1.55285 | ||
904 | 2009.09.15 15:30 | sell | 336 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
905 | 2009.09.15 15:30 | modify | 336 | 0.10 | 1.57600 | 1.58205 | 1.55181 | ||
906 | 2009.09.15 16:00 | modify | 335 | 0.10 | 1.57710 | 1.58250 | 1.57350 | ||
907 | 2009.09.15 16:00 | modify | 336 | 0.10 | 1.57600 | 1.58205 | 1.57350 | ||
908 | 2009.09.15 16:15 | close | 336 | 0.01 | 1.57740 | 1.58205 | 1.57350 | -1.11 | 10642.26 |
909 | 2009.09.15 16:15 | sell | 337 | 0.09 | 1.57600 | 1.58205 | 1.57350 | ||
910 | 2009.09.15 16:30 | close | 337 | 0.01 | 1.57630 | 1.58205 | 1.57350 | -0.27 | 10641.98 |
911 | 2009.09.15 16:30 | sell | 338 | 0.08 | 1.57600 | 1.58205 | 1.57350 | ||
912 | 2009.09.15 17:00 | close | 335 | 0.01 | 1.57810 | 1.58250 | 1.57350 | -0.80 | 10641.18 |
913 | 2009.09.15 17:00 | sell | 339 | 0.09 | 1.57710 | 1.58250 | 1.57350 | ||
914 | 2009.09.15 17:00 | close | 338 | 0.01 | 1.57810 | 1.58205 | 1.57350 | -1.64 | 10639.54 |
915 | 2009.09.15 17:00 | sell | 340 | 0.07 | 1.57600 | 1.58205 | 1.57350 | ||
916 | 2009.09.15 17:15 | modify | 339 | 0.09 | 1.57710 | 1.58250 | 1.57530 | ||
917 | 2009.09.15 17:15 | modify | 340 | 0.07 | 1.57600 | 1.58205 | 1.57530 | ||
918 | 2009.09.15 17:15 | close | 340 | 0.01 | 1.57750 | 1.58205 | 1.57530 | -1.18 | 10638.35 |
919 | 2009.09.15 17:15 | sell | 341 | 0.06 | 1.57600 | 1.58205 | 1.57530 | ||
920 | 2009.09.15 17:30 | close | 341 | 0.01 | 1.57750 | 1.58205 | 1.57530 | -1.18 | 10637.17 |
921 | 2009.09.15 17:30 | sell | 342 | 0.05 | 1.57600 | 1.58205 | 1.57530 | ||
922 | 2009.09.15 17:49 | t/p | 339 | 0.09 | 1.57530 | 1.58250 | 1.57530 | 11.95 | 10649.12 |
923 | 2009.09.15 17:49 | t/p | 342 | 0.05 | 1.57530 | 1.58205 | 1.57530 | 2.46 | 10651.58 |
924 | 2009.09.24 16:00 | sell stop | 343 | 0.10 | 1.58638 | 1.59390 | 1.56421 | ||
925 | 2009.09.24 16:00 | sell stop | 344 | 0.10 | 1.58638 | 1.59390 | 1.54224 | ||
926 | 2009.09.24 16:30 | sell stop | 345 | 0.10 | 1.58888 | 1.60160 | 1.55111 | ||
927 | 2009.09.24 16:30 | sell stop | 346 | 0.10 | 1.58888 | 1.60160 | 1.51354 | ||
928 | 2009.09.24 17:00 | modify | 343 | 0.10 | 1.58638 | 1.60160 | 1.54112 | ||
929 | 2009.09.24 17:00 | modify | 344 | 0.10 | 1.58638 | 1.60160 | 1.54112 | ||
930 | 2009.09.24 18:05 | expiration | 344 | 0.10 | 1.58638 | 1.60160 | 1.54112 | ||
931 | 2009.09.24 18:15 | expiration | 346 | 0.10 | 1.58888 | 1.60160 | 1.51354 | ||
932 | 2009.09.24 19:00 | expiration | 343 | 0.10 | 1.58638 | 1.60160 | 1.54112 | ||
933 | 2009.09.24 19:00 | expiration | 345 | 0.10 | 1.58888 | 1.60160 | 1.55111 | ||
934 | 2009.10.05 03:15 | buy stop | 347 | 0.10 | 1.57436 | 1.56640 | 1.59785 | ||
935 | 2009.10.05 03:15 | buy stop | 348 | 0.10 | 1.57436 | 1.56640 | 1.62113 | ||
936 | 2009.10.05 05:00 | expiration | 348 | 0.10 | 1.57436 | 1.56640 | 1.62113 | ||
937 | 2009.10.05 05:45 | expiration | 347 | 0.10 | 1.57436 | 1.56640 | 1.59785 | ||
938 | 2009.10.09 13:15 | sell | 349 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
939 | 2009.10.09 13:15 | modify | 349 | 0.10 | 1.54380 | 1.54875 | 1.52134 | ||
940 | 2009.10.09 13:30 | close | 349 | 0.01 | 1.53980 | 1.54875 | 1.52134 | 3.01 | 10654.59 |
941 | 2009.10.09 13:30 | sell | 350 | 0.09 | 1.54380 | 1.54875 | 1.52134 | ||
942 | 2009.10.09 13:30 | sell | 351 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
943 | 2009.10.09 13:30 | modify | 351 | 0.10 | 1.53970 | 1.54680 | 1.51720 | ||
944 | 2009.10.09 14:00 | buy stop | 352 | 0.10 | 1.54828 | 1.53850 | 1.57724 | ||
945 | 2009.10.09 14:00 | buy stop | 353 | 0.10 | 1.54828 | 1.53850 | 1.60599 | ||
946 | 2009.10.09 14:15 | modify | 351 | 0.10 | 1.53970 | 1.54680 | 1.53850 | ||
947 | 2009.10.09 14:45 | close | 351 | 0.01 | 1.54160 | 1.54680 | 1.53850 | -1.49 | 10653.09 |
948 | 2009.10.09 14:45 | sell | 354 | 0.09 | 1.53970 | 1.54680 | 1.53850 | ||
949 | 2009.10.09 15:15 | modify | 350 | 0.09 | 1.54380 | 1.54360 | 1.52134 | ||
950 | 2009.10.09 16:05 | expiration | 353 | 0.10 | 1.54828 | 1.53850 | 1.60599 | ||
951 | 2009.10.09 16:05 | s/l | 350 | 0.09 | 1.54360 | 1.54360 | 1.52134 | 0.98 | 10654.08 |
952 | 2009.10.09 16:15 | modify | 354 | 0.09 | 1.53970 | 1.54680 | 1.53870 | ||
953 | 2009.10.09 16:15 | close | 354 | 0.01 | 1.54230 | 1.54680 | 1.53870 | -2.03 | 10652.04 |
954 | 2009.10.09 16:15 | sell | 355 | 0.08 | 1.53970 | 1.54680 | 1.53870 | ||
955 | 2009.10.09 16:30 | close | 355 | 0.01 | 1.54290 | 1.54680 | 1.53870 | -2.48 | 10649.56 |
956 | 2009.10.09 16:30 | sell | 356 | 0.07 | 1.53970 | 1.54680 | 1.53870 | ||
957 | 2009.10.09 16:45 | close | 356 | 0.01 | 1.54120 | 1.54680 | 1.53870 | -1.19 | 10648.37 |
958 | 2009.10.09 16:45 | sell | 357 | 0.06 | 1.53970 | 1.54680 | 1.53870 | ||
959 | 2009.10.09 16:54 | t/p | 357 | 0.06 | 1.53870 | 1.54680 | 1.53870 | 4.32 | 10652.69 |
960 | 2009.10.09 17:00 | expiration | 352 | 0.10 | 1.54828 | 1.53850 | 1.57724 | ||
961 | 2009.10.20 15:16 | sell stop | 358 | 0.10 | 1.54652 | 1.55510 | 1.52116 | ||
962 | 2009.10.20 15:16 | sell stop | 359 | 0.10 | 1.54652 | 1.55510 | 1.49601 | ||
963 | 2009.10.20 15:30 | buy | 360 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
964 | 2009.10.20 15:30 | modify | 360 | 0.10 | 1.55450 | 1.54840 | 1.57936 | ||
965 | 2009.10.20 15:30 | modify | 358 | 0.10 | 1.54652 | 1.55590 | 1.51878 | ||
966 | 2009.10.20 15:30 | modify | 359 | 0.10 | 1.54652 | 1.55590 | 1.51878 | ||
967 | 2009.10.20 15:30 | sell stop | 361 | 0.10 | 1.54710 | 1.55590 | 1.52110 | ||
968 | 2009.10.20 15:30 | sell stop | 362 | 0.10 | 1.54710 | 1.55590 | 1.49530 | ||
969 | 2009.10.20 15:45 | buy | 363 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
970 | 2009.10.20 15:45 | modify | 363 | 0.10 | 1.55600 | 1.54915 | 1.58095 | ||
971 | 2009.10.20 15:45 | modify | 358 | 0.10 | 1.54652 | 1.55700 | 1.51548 | ||
972 | 2009.10.20 15:45 | modify | 359 | 0.10 | 1.54652 | 1.55700 | 1.51548 | ||
973 | 2009.10.20 16:00 | modify | 358 | 0.10 | 1.54652 | 1.55760 | 1.51368 | ||
974 | 2009.10.20 16:00 | modify | 359 | 0.10 | 1.54652 | 1.55760 | 1.51368 | ||
975 | 2009.10.20 16:00 | modify | 361 | 0.10 | 1.54710 | 1.55760 | 1.51600 | ||
976 | 2009.10.20 16:00 | modify | 362 | 0.10 | 1.54710 | 1.55760 | 1.51600 | ||
977 | 2009.10.20 16:15 | modify | 358 | 0.10 | 1.54652 | 1.55950 | 1.50798 | ||
978 | 2009.10.20 16:15 | modify | 359 | 0.10 | 1.54652 | 1.55950 | 1.50798 | ||
979 | 2009.10.20 16:30 | modify | 358 | 0.10 | 1.54652 | 1.56480 | 1.49208 | ||
980 | 2009.10.20 16:30 | modify | 359 | 0.10 | 1.54652 | 1.56480 | 1.49208 | ||
981 | 2009.10.20 16:30 | modify | 361 | 0.10 | 1.54710 | 1.56480 | 1.49440 | ||
982 | 2009.10.20 16:30 | modify | 362 | 0.10 | 1.54710 | 1.56480 | 1.49440 | ||
983 | 2009.10.20 17:00 | modify | 358 | 0.10 | 1.54652 | 1.56730 | 1.48458 | ||
984 | 2009.10.20 17:00 | modify | 359 | 0.10 | 1.54652 | 1.56730 | 1.48458 | ||
985 | 2009.10.20 17:00 | modify | 361 | 0.10 | 1.54710 | 1.56730 | 1.48690 | ||
986 | 2009.10.20 17:00 | modify | 362 | 0.10 | 1.54710 | 1.56730 | 1.48690 | ||
987 | 2009.10.20 17:10 | expiration | 359 | 0.10 | 1.54652 | 1.56730 | 1.48458 | ||
988 | 2009.10.20 17:15 | modify | 358 | 0.10 | 1.54652 | 1.56760 | 1.48368 | ||
989 | 2009.10.20 17:15 | expiration | 362 | 0.10 | 1.54710 | 1.56730 | 1.48690 | ||
990 | 2009.10.20 17:30 | modify | 361 | 0.10 | 1.54710 | 1.56760 | 1.48600 | ||
991 | 2009.10.20 17:45 | modify | 358 | 0.10 | 1.54652 | 1.56790 | 1.48278 | ||
992 | 2009.10.20 17:55 | expiration | 358 | 0.10 | 1.54652 | 1.56790 | 1.48278 | ||
993 | 2009.10.20 18:00 | expiration | 361 | 0.10 | 1.54710 | 1.56760 | 1.48600 | ||
994 | 2009.10.20 18:45 | modify | 360 | 0.10 | 1.55450 | 1.55470 | 1.57936 | ||
995 | 2009.10.20 18:45 | modify | 363 | 0.10 | 1.55600 | 1.55620 | 1.58095 | ||
996 | 2009.10.21 05:45 | close | 360 | 0.01 | 1.56600 | 1.55470 | 1.57936 | 8.62 | 10661.31 |
997 | 2009.10.21 05:45 | buy | 364 | 0.09 | 1.55450 | 1.55470 | 1.57936 | ||
998 | 2009.10.21 05:45 | close | 363 | 0.01 | 1.56600 | 1.55620 | 1.58095 | 7.48 | 10668.79 |
999 | 2009.10.21 05:45 | buy | 365 | 0.09 | 1.55600 | 1.55620 | 1.58095 | ||
1000 | 2009.10.21 08:15 | close | 364 | 0.01 | 1.56610 | 1.55470 | 1.57936 | 8.70 | 10677.49 |
1001 | 2009.10.21 08:15 | buy | 366 | 0.08 | 1.55450 | 1.55470 | 1.57936 | ||
1002 | 2009.10.21 08:15 | close | 365 | 0.01 | 1.56610 | 1.55620 | 1.58095 | 7.56 | 10685.05 |
1003 | 2009.10.21 08:15 | buy | 367 | 0.08 | 1.55600 | 1.55620 | 1.58095 | ||
1004 | 2009.10.21 13:00 | close | 366 | 0.01 | 1.57570 | 1.55470 | 1.57936 | 16.01 | 10701.07 |
1005 | 2009.10.21 13:00 | buy | 368 | 0.07 | 1.55450 | 1.55470 | 1.57936 | ||
1006 | 2009.10.21 13:00 | close | 367 | 0.01 | 1.57570 | 1.55620 | 1.58095 | 14.87 | 10715.94 |
1007 | 2009.10.21 13:00 | buy | 369 | 0.07 | 1.55600 | 1.55620 | 1.58095 | ||
1008 | 2009.10.21 20:00 | close | 368 | 0.01 | 1.56250 | 1.55470 | 1.57936 | 5.96 | 10721.90 |
1009 | 2009.10.21 20:00 | buy | 370 | 0.06 | 1.55450 | 1.55470 | 1.57936 | ||
1010 | 2009.10.21 20:00 | close | 369 | 0.01 | 1.56250 | 1.55620 | 1.58095 | 4.82 | 10726.72 |
1011 | 2009.10.21 20:00 | buy | 371 | 0.06 | 1.55600 | 1.55620 | 1.58095 | ||
1012 | 2009.10.21 21:30 | close | 370 | 0.01 | 1.56550 | 1.55470 | 1.57936 | 8.24 | 10734.96 |
1013 | 2009.10.21 21:30 | buy | 372 | 0.05 | 1.55450 | 1.55470 | 1.57936 | ||
1014 | 2009.10.21 21:30 | close | 371 | 0.01 | 1.56550 | 1.55620 | 1.58095 | 7.10 | 10742.06 |
1015 | 2009.10.21 21:30 | buy | 373 | 0.05 | 1.55600 | 1.55620 | 1.58095 | ||
1016 | 2009.10.22 02:45 | close | 372 | 0.01 | 1.56800 | 1.55470 | 1.57936 | 9.86 | 10751.93 |
1017 | 2009.10.22 02:45 | buy | 374 | 0.04 | 1.55450 | 1.55470 | 1.57936 | ||
1018 | 2009.10.22 02:45 | close | 373 | 0.01 | 1.56800 | 1.55620 | 1.58095 | 8.72 | 10760.65 |
1019 | 2009.10.22 02:45 | buy | 375 | 0.04 | 1.55600 | 1.55620 | 1.58095 | ||
1020 | 2009.10.22 06:45 | close | 374 | 0.01 | 1.57090 | 1.55470 | 1.57936 | 12.07 | 10772.73 |
1021 | 2009.10.22 06:45 | buy | 376 | 0.03 | 1.55450 | 1.55470 | 1.57936 | ||
1022 | 2009.10.22 06:45 | close | 375 | 0.01 | 1.57090 | 1.55620 | 1.58095 | 10.93 | 10783.66 |
1023 | 2009.10.22 06:45 | buy | 377 | 0.03 | 1.55600 | 1.55620 | 1.58095 | ||
1024 | 2009.10.22 08:30 | close | 376 | 0.01 | 1.57160 | 1.55470 | 1.57936 | 12.60 | 10796.26 |
1025 | 2009.10.22 08:30 | buy | 378 | 0.02 | 1.55450 | 1.55470 | 1.57936 | ||
1026 | 2009.10.22 08:30 | close | 377 | 0.01 | 1.57160 | 1.55620 | 1.58095 | 11.46 | 10807.73 |
1027 | 2009.10.22 08:30 | buy | 379 | 0.02 | 1.55600 | 1.55620 | 1.58095 | ||
1028 | 2009.10.22 10:15 | close | 378 | 0.01 | 1.57260 | 1.55470 | 1.57936 | 13.36 | 10821.09 |
1029 | 2009.10.22 10:15 | buy | 380 | 0.01 | 1.55450 | 1.55470 | 1.57936 | ||
1030 | 2009.10.22 10:15 | close | 379 | 0.01 | 1.57260 | 1.55620 | 1.58095 | 12.22 | 10833.32 |
1031 | 2009.10.22 10:15 | buy | 381 | 0.01 | 1.55600 | 1.55620 | 1.58095 | ||
1032 | 2009.10.22 12:30 | close | 380 | 0.01 | 1.57440 | 1.55470 | 1.57936 | 14.73 | 10848.05 |
1033 | 2009.10.22 14:45 | close | 381 | 0.01 | 1.57520 | 1.55620 | 1.58095 | 14.20 | 10862.26 |
1034 | 2009.10.30 14:00 | buy | 382 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
1035 | 2009.10.30 14:00 | modify | 382 | 0.10 | 1.59706 | 1.58937 | 1.62182 | ||
1036 | 2009.10.30 14:00 | sell stop | 383 | 0.10 | 1.58672 | 1.59823 | 1.55260 | ||
1037 | 2009.10.30 14:00 | sell stop | 384 | 0.10 | 1.58672 | 1.59823 | 1.51868 | ||
1038 | 2009.10.30 15:00 | modify | 383 | 0.10 | 1.58672 | 1.59927 | 1.54947 | ||
1039 | 2009.10.30 15:00 | modify | 384 | 0.10 | 1.58672 | 1.59927 | 1.54947 | ||
1040 | 2009.10.30 15:30 | modify | 382 | 0.10 | 1.59706 | 1.58937 | 1.59927 | ||
1041 | 2009.10.30 15:45 | close | 382 | 0.01 | 1.59421 | 1.58937 | 1.59927 | -2.21 | 10860.04 |
1042 | 2009.10.30 15:45 | buy | 385 | 0.09 | 1.59706 | 1.58937 | 1.59927 | ||
1043 | 2009.10.30 16:00 | close | 385 | 0.01 | 1.59289 | 1.58937 | 1.59927 | -3.22 | 10856.82 |
1044 | 2009.10.30 16:00 | buy | 386 | 0.08 | 1.59706 | 1.58937 | 1.59927 | ||
1045 | 2009.10.30 16:05 | expiration | 384 | 0.10 | 1.58672 | 1.59927 | 1.54947 | ||
1046 | 2009.10.30 16:30 | close | 386 | 0.01 | 1.59433 | 1.58937 | 1.59927 | -2.12 | 10854.70 |
1047 | 2009.10.30 16:30 | buy | 387 | 0.07 | 1.59706 | 1.58937 | 1.59927 | ||
1048 | 2009.10.30 16:45 | modify | 387 | 0.07 | 1.59706 | 1.58937 | 1.59839 | ||
1049 | 2009.10.30 16:45 | close | 387 | 0.01 | 1.59336 | 1.58937 | 1.59839 | -2.86 | 10851.83 |
1050 | 2009.10.30 16:45 | buy | 388 | 0.06 | 1.59706 | 1.58937 | 1.59839 | ||
1051 | 2009.10.30 16:59 | s/l | 388 | 0.06 | 1.58937 | 1.58937 | 1.59839 | -35.41 | 10816.43 |
1052 | 2009.10.30 17:00 | expiration | 383 | 0.10 | 1.58672 | 1.59927 | 1.54947 | ||
1053 | 2009.11.06 13:30 | buy | 389 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
1054 | 2009.11.06 13:30 | modify | 389 | 0.10 | 1.59262 | 1.58641 | 1.61566 | ||
1055 | 2009.11.06 14:30 | close | 389 | 0.01 | 1.59127 | 1.58641 | 1.61566 | -1.06 | 10815.36 |
1056 | 2009.11.06 14:30 | buy | 390 | 0.09 | 1.59262 | 1.58641 | 1.61566 | ||
1057 | 2009.11.06 16:00 | close | 390 | 0.01 | 1.59001 | 1.58641 | 1.61566 | -2.02 | 10813.34 |
1058 | 2009.11.06 16:00 | buy | 391 | 0.08 | 1.59262 | 1.58641 | 1.61566 | ||
1059 | 2009.11.06 16:15 | modify | 391 | 0.08 | 1.59262 | 1.58641 | 1.59440 | ||
1060 | 2009.11.06 16:15 | close | 391 | 0.01 | 1.58978 | 1.58641 | 1.59440 | -2.20 | 10811.14 |
1061 | 2009.11.06 16:15 | buy | 392 | 0.07 | 1.59262 | 1.58641 | 1.59440 | ||
1062 | 2009.11.06 16:30 | close | 392 | 0.01 | 1.59170 | 1.58641 | 1.59440 | -0.74 | 10810.39 |
1063 | 2009.11.06 16:30 | buy | 393 | 0.06 | 1.59262 | 1.58641 | 1.59440 | ||
1064 | 2009.11.06 16:45 | close | 393 | 0.01 | 1.59155 | 1.58641 | 1.59440 | -0.85 | 10809.54 |
1065 | 2009.11.06 16:45 | buy | 394 | 0.05 | 1.59262 | 1.58641 | 1.59440 | ||
1066 | 2009.11.06 17:00 | modify | 394 | 0.05 | 1.59262 | 1.58641 | 1.59234 | ||
1067 | 2009.11.06 17:00 | close | 394 | 0.01 | 1.58919 | 1.58641 | 1.59234 | -2.65 | 10806.89 |
1068 | 2009.11.06 17:00 | buy | 395 | 0.04 | 1.59262 | 1.58641 | 1.59234 | ||
1069 | 2009.11.06 17:15 | close | 395 | 0.01 | 1.59113 | 1.58641 | 1.59234 | -1.17 | 10805.71 |
1070 | 2009.11.06 17:15 | buy | 396 | 0.03 | 1.59262 | 1.58641 | 1.59234 | ||
1071 | 2009.11.06 17:30 | close | 396 | 0.01 | 1.59010 | 1.58641 | 1.59234 | -1.96 | 10803.75 |
1072 | 2009.11.06 17:30 | buy | 397 | 0.02 | 1.59262 | 1.58641 | 1.59234 | ||
1073 | 2009.11.06 17:45 | close | 397 | 0.01 | 1.59056 | 1.58641 | 1.59234 | -1.61 | 10802.14 |
1074 | 2009.11.06 17:45 | buy | 398 | 0.01 | 1.59262 | 1.58641 | 1.59234 | ||
1075 | 2009.11.06 18:00 | close | 398 | 0.01 | 1.58974 | 1.58641 | 1.59234 | -2.23 | 10799.91 |
1076 | 2009.11.19 16:00 | sell stop | 399 | 0.10 | 1.58090 | 1.58807 | 1.55979 | ||
1077 | 2009.11.19 16:00 | sell stop | 400 | 0.10 | 1.58090 | 1.58807 | 1.53888 | ||
1078 | 2009.11.19 16:00 | sell stop | 401 | 0.10 | 1.57986 | 1.58807 | 1.55563 | ||
1079 | 2009.11.19 16:00 | sell stop | 402 | 0.10 | 1.57986 | 1.58807 | 1.53160 | ||
1080 | 2009.11.19 16:30 | modify | 399 | 0.10 | 1.58090 | 1.59000 | 1.55400 | ||
1081 | 2009.11.19 16:30 | modify | 400 | 0.10 | 1.58090 | 1.59000 | 1.55400 | ||
1082 | 2009.11.19 17:00 | modify | 401 | 0.10 | 1.57986 | 1.59000 | 1.54984 | ||
1083 | 2009.11.19 17:00 | modify | 402 | 0.10 | 1.57986 | 1.59000 | 1.54984 | ||
1084 | 2009.11.19 17:45 | expiration | 400 | 0.10 | 1.58090 | 1.59000 | 1.55400 | ||
1085 | 2009.11.19 18:05 | expiration | 402 | 0.10 | 1.57986 | 1.59000 | 1.54984 | ||
1086 | 2009.11.19 18:30 | expiration | 399 | 0.10 | 1.58090 | 1.59000 | 1.55400 | ||
1087 | 2009.11.19 19:00 | expiration | 401 | 0.10 | 1.57986 | 1.59000 | 1.54984 | ||
1088 | 2009.12.04 13:00 | sell | 403 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
1089 | 2009.12.04 13:00 | modify | 403 | 0.10 | 1.58077 | 1.58587 | 1.56681 | ||
1090 | 2009.12.04 13:15 | sell | 404 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
1091 | 2009.12.04 13:15 | modify | 404 | 0.10 | 1.58020 | 1.58536 | 1.56029 | ||
1092 | 2009.12.04 13:30 | sell | 405 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
1093 | 2009.12.04 13:30 | modify | 405 | 0.10 | 1.57854 | 1.58444 | 1.55855 | ||
1094 | 2009.12.04 14:00 | buy stop | 406 | 0.10 | 1.58696 | 1.57600 | 1.61943 | ||
1095 | 2009.12.04 14:00 | buy stop | 407 | 0.10 | 1.58696 | 1.57600 | 1.65170 | ||
1096 | 2009.12.04 14:05 | modify | 403 | 0.10 | 1.58077 | 1.58057 | 1.56681 | ||
1097 | 2009.12.04 14:35 | close | 403 | 0.01 | 1.57049 | 1.58057 | 1.56681 | 7.79 | 10807.69 |
1098 | 2009.12.04 14:35 | sell | 408 | 0.09 | 1.58077 | 1.58057 | 1.56681 | ||
1099 | 2009.12.04 14:58 | t/p | 408 | 0.09 | 1.56681 | 1.58057 | 1.56681 | 95.33 | 10903.03 |
1100 | 2009.12.04 15:00 | modify | 404 | 0.10 | 1.58020 | 1.58000 | 1.56029 | ||
1101 | 2009.12.04 15:00 | modify | 405 | 0.10 | 1.57854 | 1.57834 | 1.55855 | ||
1102 | 2009.12.04 15:00 | modify | 406 | 0.10 | 1.58696 | 1.56618 | 1.64890 | ||
1103 | 2009.12.04 15:00 | modify | 407 | 0.10 | 1.58696 | 1.56618 | 1.64890 | ||
1104 | 2009.12.04 16:00 | modify | 406 | 0.10 | 1.58696 | 1.56220 | 1.66084 | ||
1105 | 2009.12.04 16:00 | modify | 407 | 0.10 | 1.58696 | 1.56220 | 1.66084 | ||
1106 | 2009.12.04 16:10 | expiration | 407 | 0.10 | 1.58696 | 1.56220 | 1.66084 | ||
1107 | 2009.12.04 17:00 | close | 404 | 0.01 | 1.56364 | 1.58000 | 1.56029 | 12.58 | 10915.60 |
1108 | 2009.12.04 17:00 | sell | 409 | 0.09 | 1.58020 | 1.58000 | 1.56029 | ||
1109 | 2009.12.04 17:00 | expiration | 406 | 0.10 | 1.58696 | 1.56220 | 1.66084 | ||
1110 | 2009.12.04 21:30 | close | 405 | 0.01 | 1.56883 | 1.57834 | 1.55855 | 7.35 | 10922.95 |
1111 | 2009.12.04 21:30 | sell | 410 | 0.09 | 1.57854 | 1.57834 | 1.55855 | ||
1112 | 2009.12.04 21:30 | close | 409 | 0.01 | 1.56883 | 1.58000 | 1.56029 | 8.62 | 10931.57 |
1113 | 2009.12.04 21:30 | sell | 411 | 0.08 | 1.58020 | 1.58000 | 1.56029 | ||
1114 | 2009.12.07 01:45 | close | 410 | 0.01 | 1.56931 | 1.57834 | 1.55855 | 7.03 | 10938.59 |
1115 | 2009.12.07 01:45 | sell | 412 | 0.08 | 1.57854 | 1.57834 | 1.55855 | ||
1116 | 2009.12.07 01:45 | close | 411 | 0.01 | 1.56931 | 1.58000 | 1.56029 | 8.30 | 10946.89 |
1117 | 2009.12.07 01:45 | sell | 413 | 0.07 | 1.58020 | 1.58000 | 1.56029 | ||
1118 | 2009.12.07 07:00 | close | 413 | 0.01 | 1.57155 | 1.58000 | 1.56029 | 6.59 | 10953.47 |
1119 | 2009.12.07 07:00 | sell | 414 | 0.06 | 1.58020 | 1.58000 | 1.56029 | ||
1120 | 2009.12.07 07:15 | close | 412 | 0.01 | 1.57059 | 1.57834 | 1.55855 | 6.05 | 10959.52 |
1121 | 2009.12.07 07:15 | sell | 415 | 0.07 | 1.57854 | 1.57834 | 1.55855 | ||
1122 | 2009.12.07 07:15 | close | 414 | 0.01 | 1.57059 | 1.58000 | 1.56029 | 7.32 | 10966.84 |
1123 | 2009.12.07 07:15 | sell | 416 | 0.05 | 1.58020 | 1.58000 | 1.56029 | ||
1124 | 2009.12.07 08:30 | close | 415 | 0.01 | 1.56984 | 1.57834 | 1.55855 | 6.62 | 10973.45 |
1125 | 2009.12.07 08:30 | sell | 417 | 0.06 | 1.57854 | 1.57834 | 1.55855 | ||
1126 | 2009.12.07 08:30 | close | 416 | 0.01 | 1.56984 | 1.58000 | 1.56029 | 7.89 | 10981.34 |
1127 | 2009.12.07 08:30 | sell | 418 | 0.04 | 1.58020 | 1.58000 | 1.56029 | ||
1128 | 2009.12.07 10:15 | close | 417 | 0.01 | 1.56976 | 1.57834 | 1.55855 | 6.68 | 10988.01 |
1129 | 2009.12.07 10:15 | sell | 419 | 0.05 | 1.57854 | 1.57834 | 1.55855 | ||
1130 | 2009.12.07 10:15 | close | 418 | 0.01 | 1.56976 | 1.58000 | 1.56029 | 7.95 | 10995.96 |
1131 | 2009.12.07 10:15 | sell | 420 | 0.03 | 1.58020 | 1.58000 | 1.56029 | ||
1132 | 2009.12.07 11:00 | close | 419 | 0.01 | 1.56804 | 1.57834 | 1.55855 | 7.99 | 11003.94 |
1133 | 2009.12.07 11:00 | sell | 421 | 0.04 | 1.57854 | 1.57834 | 1.55855 | ||
1134 | 2009.12.07 11:00 | close | 420 | 0.01 | 1.56804 | 1.58000 | 1.56029 | 9.26 | 11013.20 |
1135 | 2009.12.07 11:00 | sell | 422 | 0.02 | 1.58020 | 1.58000 | 1.56029 | ||
1136 | 2009.12.07 13:15 | close | 421 | 0.01 | 1.56983 | 1.57834 | 1.55855 | 6.63 | 11019.83 |
1137 | 2009.12.07 13:15 | sell | 423 | 0.03 | 1.57854 | 1.57834 | 1.55855 | ||
1138 | 2009.12.07 13:15 | close | 422 | 0.01 | 1.56983 | 1.58000 | 1.56029 | 7.90 | 11027.72 |
1139 | 2009.12.07 13:15 | sell | 424 | 0.01 | 1.58020 | 1.58000 | 1.56029 | ||
1140 | 2009.12.07 14:45 | close | 423 | 0.01 | 1.56281 | 1.57834 | 1.55855 | 11.98 | 11039.70 |
1141 | 2009.12.07 14:45 | sell | 425 | 0.02 | 1.57854 | 1.57834 | 1.55855 | ||
1142 | 2009.12.07 14:45 | close | 424 | 0.01 | 1.56281 | 1.58000 | 1.56029 | 13.25 | 11052.94 |
1143 | 2009.12.07 16:59 | t/p | 425 | 0.02 | 1.55855 | 1.57834 | 1.55855 | 30.45 | 11083.40 |
1144 | 2010.01.08 13:15 | buy | 426 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
1145 | 2010.01.08 13:15 | modify | 426 | 0.10 | 1.48177 | 1.47731 | 1.50087 | ||
1146 | 2010.01.08 13:45 | modify | 426 | 0.10 | 1.48177 | 1.47731 | 1.48332 | ||
1147 | 2010.01.08 14:00 | close | 426 | 0.01 | 1.47844 | 1.47731 | 1.48332 | -2.58 | 11080.81 |
1148 | 2010.01.08 14:00 | buy | 427 | 0.09 | 1.48177 | 1.47731 | 1.48332 | ||
1149 | 2010.01.08 14:15 | close | 427 | 0.01 | 1.47802 | 1.47731 | 1.48332 | -2.90 | 11077.91 |
1150 | 2010.01.08 14:15 | buy | 428 | 0.08 | 1.48177 | 1.47731 | 1.48332 | ||
1151 | 2010.01.08 14:30 | close | 428 | 0.01 | 1.48104 | 1.47731 | 1.48332 | -0.60 | 11077.31 |
1152 | 2010.01.08 14:30 | buy | 429 | 0.07 | 1.48177 | 1.47731 | 1.48332 | ||
1153 | 2010.01.08 14:30 | t/p | 429 | 0.07 | 1.48332 | 1.47731 | 1.48332 | 7.97 | 11085.28 |
1154 | 2010.01.08 15:00 | buy | 430 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
1155 | 2010.01.08 15:00 | modify | 430 | 0.10 | 1.48726 | 1.48005 | 1.50725 | ||
1156 | 2010.01.08 16:00 | modify | 430 | 0.10 | 1.48726 | 1.48005 | 1.48830 | ||
1157 | 2010.01.08 16:00 | close | 430 | 0.01 | 1.48491 | 1.48005 | 1.48830 | -1.83 | 11083.44 |
1158 | 2010.01.08 16:00 | buy | 431 | 0.09 | 1.48726 | 1.48005 | 1.48830 | ||
1159 | 2010.01.08 16:15 | close | 431 | 0.01 | 1.48303 | 1.48005 | 1.48830 | -3.26 | 11080.18 |
1160 | 2010.01.08 16:15 | buy | 432 | 0.08 | 1.48726 | 1.48005 | 1.48830 | ||
1161 | 2010.01.08 16:30 | close | 432 | 0.01 | 1.48414 | 1.48005 | 1.48830 | -2.42 | 11077.76 |
1162 | 2010.01.08 16:30 | buy | 433 | 0.07 | 1.48726 | 1.48005 | 1.48830 | ||
1163 | 2010.01.08 16:45 | close | 433 | 0.01 | 1.48276 | 1.48005 | 1.48830 | -3.47 | 11074.28 |
1164 | 2010.01.08 16:45 | buy | 434 | 0.06 | 1.48726 | 1.48005 | 1.48830 | ||
1165 | 2010.01.08 17:00 | close | 434 | 0.01 | 1.48132 | 1.48005 | 1.48830 | -4.57 | 11069.71 |
1166 | 2010.01.08 17:00 | buy | 435 | 0.05 | 1.48726 | 1.48005 | 1.48830 | ||
1167 | 2010.01.08 17:15 | close | 435 | 0.01 | 1.48362 | 1.48005 | 1.48830 | -2.81 | 11066.90 |
1168 | 2010.01.08 17:15 | buy | 436 | 0.04 | 1.48726 | 1.48005 | 1.48830 | ||
1169 | 2010.01.08 21:49 | close | 436 | 0.01 | 1.48547 | 1.48005 | 1.48830 | -1.40 | 11065.49 |
1170 | 2010.01.08 21:49 | buy | 437 | 0.03 | 1.48726 | 1.48005 | 1.48830 | ||
1171 | 2010.01.08 22:45 | modify | 437 | 0.03 | 1.48726 | 1.48005 | 1.48703 | ||
1172 | 2010.01.08 22:45 | close | 437 | 0.01 | 1.48408 | 1.48005 | 1.48703 | -2.46 | 11063.03 |
1173 | 2010.01.08 22:45 | buy | 438 | 0.02 | 1.48726 | 1.48005 | 1.48703 | ||
1174 | 2010.01.08 23:00 | close | 438 | 0.01 | 1.48297 | 1.48005 | 1.48703 | -3.31 | 11059.72 |
1175 | 2010.01.08 23:00 | buy | 439 | 0.01 | 1.48726 | 1.48005 | 1.48703 | ||
1176 | 2010.01.11 00:00 | close | 439 | 0.01 | 1.48545 | 1.48005 | 1.48703 | -1.52 | 11058.20 |
1177 | 2010.01.12 15:15 | buy | 440 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
1178 | 2010.01.12 15:15 | modify | 440 | 0.10 | 1.50468 | 1.49988 | 1.52623 | ||
1179 | 2010.01.12 15:30 | buy | 441 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
1180 | 2010.01.12 15:30 | modify | 441 | 0.10 | 1.50493 | 1.50000 | 1.52653 | ||
1181 | 2010.01.12 18:15 | modify | 440 | 0.10 | 1.50468 | 1.50488 | 1.52623 | ||
1182 | 2010.01.12 18:15 | modify | 441 | 0.10 | 1.50493 | 1.50513 | 1.52653 | ||
1183 | 2010.01.12 20:20 | s/l | 441 | 0.10 | 1.50513 | 1.50513 | 1.52653 | 1.09 | 11059.29 |
1184 | 2010.01.12 20:20 | s/l | 440 | 0.10 | 1.50488 | 1.50488 | 1.52623 | 1.09 | 11060.38 |
1185 | 2010.01.20 03:00 | buy stop | 442 | 0.10 | 1.47296 | 1.46733 | 1.48944 | ||
1186 | 2010.01.20 03:00 | buy stop | 443 | 0.10 | 1.47296 | 1.46733 | 1.50572 | ||
1187 | 2010.01.20 05:05 | expiration | 443 | 0.10 | 1.47296 | 1.46733 | 1.50572 | ||
1188 | 2010.01.20 06:00 | expiration | 442 | 0.10 | 1.47296 | 1.46733 | 1.48944 | ||
1189 | 2010.01.29 14:45 | buy stop | 444 | 0.10 | 1.48935 | 1.48478 | 1.50264 | ||
1190 | 2010.01.29 14:45 | buy stop | 445 | 0.10 | 1.48935 | 1.48478 | 1.51574 | ||
1191 | 2010.01.29 15:00 | modify | 444 | 0.10 | 1.48935 | 1.48453 | 1.50341 | ||
1192 | 2010.01.29 15:00 | modify | 445 | 0.10 | 1.48935 | 1.48453 | 1.50341 | ||
1193 | 2010.01.29 15:15 | modify | 444 | 0.10 | 1.48935 | 1.48399 | 1.50503 | ||
1194 | 2010.01.29 15:15 | modify | 445 | 0.10 | 1.48935 | 1.48399 | 1.50503 | ||
1195 | 2010.01.29 15:45 | modify | 444 | 0.10 | 1.48935 | 1.48348 | 1.50656 | ||
1196 | 2010.01.29 15:45 | modify | 445 | 0.10 | 1.48935 | 1.48348 | 1.50656 | ||
1197 | 2010.01.29 16:00 | modify | 444 | 0.10 | 1.48935 | 1.47989 | 1.51733 | ||
1198 | 2010.01.29 16:00 | modify | 445 | 0.10 | 1.48935 | 1.47989 | 1.51733 | ||
1199 | 2010.01.29 16:15 | modify | 444 | 0.10 | 1.48935 | 1.47961 | 1.51817 | ||
1200 | 2010.01.29 16:15 | modify | 445 | 0.10 | 1.48935 | 1.47961 | 1.51817 | ||
1201 | 2010.01.29 16:30 | expiration | 445 | 0.10 | 1.48935 | 1.47961 | 1.51817 | ||
1202 | 2010.01.29 16:45 | modify | 444 | 0.10 | 1.48935 | 1.47859 | 1.52123 | ||
1203 | 2010.01.29 17:15 | expiration | 444 | 0.10 | 1.48935 | 1.47859 | 1.52123 | ||
1204 | 2010.02.05 15:00 | sell | 446 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
1205 | 2010.02.05 15:00 | modify | 446 | 0.10 | 1.46281 | 1.47002 | 1.44215 | ||
1206 | 2010.02.05 15:00 | buy stop | 447 | 0.10 | 1.47143 | 1.46153 | 1.50073 | ||
1207 | 2010.02.05 15:00 | buy stop | 448 | 0.10 | 1.47143 | 1.46153 | 1.52984 | ||
1208 | 2010.02.05 15:15 | sell | 449 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1209 | 2010.02.05 15:15 | modify | 449 | 0.10 | 1.46207 | 1.46962 | 1.44129 | ||
1210 | 2010.02.05 16:00 | modify | 449 | 0.10 | 1.46207 | 1.46962 | 1.46089 | ||
1211 | 2010.02.05 16:00 | modify | 447 | 0.10 | 1.47143 | 1.46089 | 1.50265 | ||
1212 | 2010.02.05 16:00 | modify | 448 | 0.10 | 1.47143 | 1.46089 | 1.50265 | ||
1213 | 2010.02.05 16:06 | t/p | 449 | 0.10 | 1.46089 | 1.46962 | 1.46089 | 8.56 | 11068.94 |
1214 | 2010.02.05 17:00 | modify | 447 | 0.10 | 1.47143 | 1.45876 | 1.50904 | ||
1215 | 2010.02.05 17:00 | modify | 448 | 0.10 | 1.47143 | 1.45876 | 1.50904 | ||
1216 | 2010.02.05 17:10 | expiration | 448 | 0.10 | 1.47143 | 1.45876 | 1.50904 | ||
1217 | 2010.02.05 18:00 | expiration | 447 | 0.10 | 1.47143 | 1.45876 | 1.50904 | ||
1218 | 2010.02.05 18:30 | modify | 446 | 0.10 | 1.46281 | 1.46261 | 1.44215 | ||
1219 | 2010.02.05 19:09 | s/l | 446 | 0.10 | 1.46261 | 1.46261 | 1.44215 | 1.09 | 11070.03 |
1220 | 2010.03.05 14:45 | buy stop | 450 | 0.10 | 1.39993 | 1.39403 | 1.41723 | ||
1221 | 2010.03.05 14:45 | buy stop | 451 | 0.10 | 1.39993 | 1.39403 | 1.43432 | ||
1222 | 2010.03.05 15:00 | buy stop | 452 | 0.10 | 1.39946 | 1.39397 | 1.41554 | ||
1223 | 2010.03.05 15:00 | buy stop | 453 | 0.10 | 1.39946 | 1.39397 | 1.43142 | ||
1224 | 2010.03.05 15:00 | buy stop | 454 | 0.10 | 1.40091 | 1.39397 | 1.42135 | ||
1225 | 2010.03.05 15:00 | buy stop | 455 | 0.10 | 1.40091 | 1.39397 | 1.44158 | ||
1226 | 2010.03.05 15:15 | sell | 456 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
1227 | 2010.03.05 15:15 | modify | 456 | 0.10 | 1.39313 | 1.39776 | 1.37486 | ||
1228 | 2010.03.05 15:15 | modify | 450 | 0.10 | 1.39993 | 1.39212 | 1.42296 | ||
1229 | 2010.03.05 15:15 | modify | 451 | 0.10 | 1.39993 | 1.39212 | 1.42296 | ||
1230 | 2010.03.05 15:30 | modify | 452 | 0.10 | 1.39946 | 1.39212 | 1.42108 | ||
1231 | 2010.03.05 15:30 | modify | 453 | 0.10 | 1.39946 | 1.39212 | 1.42108 | ||
1232 | 2010.03.05 15:45 | modify | 450 | 0.10 | 1.39993 | 1.39137 | 1.42521 | ||
1233 | 2010.03.05 15:45 | modify | 451 | 0.10 | 1.39993 | 1.39137 | 1.42521 | ||
1234 | 2010.03.05 16:00 | modify | 452 | 0.10 | 1.39946 | 1.39137 | 1.42333 | ||
1235 | 2010.03.05 16:00 | modify | 453 | 0.10 | 1.39946 | 1.39137 | 1.42333 | ||
1236 | 2010.03.05 16:00 | modify | 454 | 0.10 | 1.40091 | 1.39137 | 1.42913 | ||
1237 | 2010.03.05 16:00 | modify | 455 | 0.10 | 1.40091 | 1.39137 | 1.42913 | ||
1238 | 2010.03.05 16:15 | modify | 456 | 0.10 | 1.39313 | 1.39776 | 1.39137 | ||
1239 | 2010.03.05 16:30 | close | 456 | 0.01 | 1.39600 | 1.39776 | 1.39137 | -2.23 | 11067.80 |
1240 | 2010.03.05 16:30 | sell | 457 | 0.09 | 1.39313 | 1.39776 | 1.39137 | ||
1241 | 2010.03.05 16:30 | expiration | 451 | 0.10 | 1.39993 | 1.39137 | 1.42521 | ||
1242 | 2010.03.05 16:32 | s/l | 457 | 0.09 | 1.39776 | 1.39776 | 1.39137 | -32.13 | 11035.67 |
1243 | 2010.03.05 16:45 | expiration | 453 | 0.10 | 1.39946 | 1.39137 | 1.42333 | ||
1244 | 2010.03.05 17:05 | expiration | 455 | 0.10 | 1.40091 | 1.39137 | 1.42913 | ||
1245 | 2010.03.05 17:15 | expiration | 450 | 0.10 | 1.39993 | 1.39137 | 1.42521 | ||
1246 | 2010.03.05 17:25 | buy | 452 | 0.10 | 1.39946 | 1.39137 | 1.42333 | ||
1247 | 2010.03.05 18:00 | expiration | 454 | 0.10 | 1.40091 | 1.39137 | 1.42913 | ||
1248 | 2010.03.08 01:30 | close | 452 | 0.01 | 1.40328 | 1.39137 | 1.42333 | 2.77 | 11038.44 |
1249 | 2010.03.08 01:30 | buy | 458 | 0.09 | 1.39946 | 1.39137 | 1.42333 | ||
1250 | 2010.03.08 02:00 | modify | 458 | 0.09 | 1.39946 | 1.39966 | 1.42333 | ||
1251 | 2010.03.08 08:00 | close | 458 | 0.01 | 1.40486 | 1.39966 | 1.42333 | 3.98 | 11042.42 |
1252 | 2010.03.08 08:00 | buy | 459 | 0.08 | 1.39946 | 1.39966 | 1.42333 | ||
1253 | 2010.03.08 08:30 | close | 459 | 0.01 | 1.40710 | 1.39966 | 1.42333 | 5.68 | 11048.10 |
1254 | 2010.03.08 08:30 | buy | 460 | 0.07 | 1.39946 | 1.39966 | 1.42333 | ||
1255 | 2010.03.08 13:00 | close | 460 | 0.01 | 1.40344 | 1.39966 | 1.42333 | 2.90 | 11051.01 |
1256 | 2010.03.08 13:00 | buy | 461 | 0.06 | 1.39946 | 1.39966 | 1.42333 | ||
1257 | 2010.03.08 18:00 | s/l | 461 | 0.06 | 1.39966 | 1.39966 | 1.42333 | 0.08 | 11051.08 |
1258 | 2010.03.12 13:10 | sell | 462 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
1259 | 2010.03.12 13:10 | modify | 462 | 0.10 | 1.40091 | 1.40579 | 1.37504 | ||
1260 | 2010.03.12 13:20 | sell | 463 | 0.10 | 1.39923 | 0.00000 | 0.00000 | ||
1261 | 2010.03.12 13:20 | modify | 463 | 0.10 | 1.39923 | 1.40542 | 1.38222 | ||
1262 | 2010.03.12 13:40 | close | 463 | 0.01 | 1.39962 | 1.40542 | 1.38222 | -0.33 | 11050.75 |
1263 | 2010.03.12 13:40 | sell | 464 | 0.09 | 1.39923 | 1.40542 | 1.38222 | ||
1264 | 2010.03.12 13:50 | modify | 464 | 0.09 | 1.39923 | 1.39903 | 1.38222 | ||
1265 | 2010.03.12 13:50 | modify | 462 | 0.10 | 1.40091 | 1.40071 | 1.37504 | ||
1266 | 2010.03.12 13:51 | s/l | 464 | 0.09 | 1.39903 | 1.39903 | 1.38222 | 0.98 | 11051.73 |
1267 | 2010.03.12 14:03 | s/l | 462 | 0.10 | 1.40071 | 1.40071 | 1.37504 | 1.10 | 11052.83 |
1268 | 2010.04.02 14:45 | buy stop | 465 | 0.10 | 1.36998 | 1.36585 | 1.38199 | ||
1269 | 2010.04.02 14:45 | buy stop | 466 | 0.10 | 1.36998 | 1.36585 | 1.39379 | ||
1270 | 2010.04.02 15:00 | sell | 467 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
1271 | 2010.04.02 15:00 | modify | 467 | 0.10 | 1.36437 | 1.36895 | 1.34642 | ||
1272 | 2010.04.02 15:00 | modify | 465 | 0.10 | 1.36998 | 1.36422 | 1.38686 | ||
1273 | 2010.04.02 15:00 | modify | 466 | 0.10 | 1.36998 | 1.36422 | 1.38686 | ||
1274 | 2010.04.02 15:00 | buy stop | 468 | 0.10 | 1.36974 | 1.36422 | 1.38591 | ||
1275 | 2010.04.02 15:00 | buy stop | 469 | 0.10 | 1.36974 | 1.36422 | 1.40188 | ||
1276 | 2010.04.02 15:00 | buy stop | 470 | 0.10 | 1.36974 | 1.36422 | 1.38591 | ||
1277 | 2010.04.02 15:00 | buy stop | 471 | 0.10 | 1.36974 | 1.36422 | 1.40188 | ||
1278 | 2010.04.02 15:15 | sell | 472 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
1279 | 2010.04.02 15:15 | modify | 472 | 0.10 | 1.36312 | 1.36831 | 1.34506 | ||
1280 | 2010.04.02 15:15 | modify | 465 | 0.10 | 1.36998 | 1.36205 | 1.39337 | ||
1281 | 2010.04.02 15:15 | modify | 466 | 0.10 | 1.36998 | 1.36205 | 1.39337 | ||
1282 | 2010.04.02 15:30 | modify | 465 | 0.10 | 1.36998 | 1.36118 | 1.39598 | ||
1283 | 2010.04.02 15:30 | modify | 466 | 0.10 | 1.36998 | 1.36118 | 1.39598 | ||
1284 | 2010.04.02 15:30 | modify | 468 | 0.10 | 1.36974 | 1.36118 | 1.39502 | ||
1285 | 2010.04.02 15:30 | modify | 469 | 0.10 | 1.36974 | 1.36118 | 1.39502 | ||
1286 | 2010.04.02 15:45 | modify | 465 | 0.10 | 1.36998 | 1.36035 | 1.39847 | ||
1287 | 2010.04.02 15:45 | modify | 466 | 0.10 | 1.36998 | 1.36035 | 1.39847 | ||
1288 | 2010.04.02 16:00 | modify | 468 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1289 | 2010.04.02 16:00 | modify | 469 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1290 | 2010.04.02 16:00 | modify | 470 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1291 | 2010.04.02 16:00 | modify | 471 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1292 | 2010.04.02 16:30 | expiration | 466 | 0.10 | 1.36998 | 1.36035 | 1.39847 | ||
1293 | 2010.04.02 16:45 | expiration | 469 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1294 | 2010.04.02 17:00 | modify | 467 | 0.10 | 1.36437 | 1.36417 | 1.34642 | ||
1295 | 2010.04.02 17:00 | modify | 472 | 0.10 | 1.36312 | 1.36292 | 1.34506 | ||
1296 | 2010.04.02 17:05 | expiration | 471 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1297 | 2010.04.02 17:12 | s/l | 472 | 0.10 | 1.36292 | 1.36292 | 1.34506 | 1.09 | 11053.92 |
1298 | 2010.04.02 17:15 | expiration | 465 | 0.10 | 1.36998 | 1.36035 | 1.39847 | ||
1299 | 2010.04.02 17:30 | expiration | 468 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1300 | 2010.04.02 18:00 | expiration | 470 | 0.10 | 1.36974 | 1.36024 | 1.39784 | ||
1301 | 2010.04.02 22:35 | s/l | 467 | 0.10 | 1.36417 | 1.36417 | 1.34642 | 1.10 | 11055.02 |
1302 | 2010.04.09 13:10 | buy | 473 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
1303 | 2010.04.09 13:10 | modify | 473 | 0.10 | 1.34791 | 1.34305 | 1.37301 | ||
1304 | 2010.04.09 13:15 | buy | 474 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
1305 | 2010.04.09 13:15 | modify | 474 | 0.10 | 1.34840 | 1.34264 | 1.36383 | ||
1306 | 2010.04.09 13:15 | buy | 475 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
1307 | 2010.04.09 13:15 | modify | 475 | 0.10 | 1.34840 | 1.34335 | 1.37369 | ||
1308 | 2010.04.09 13:15 | buy | 476 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
1309 | 2010.04.09 13:15 | modify | 476 | 0.10 | 1.34840 | 1.34330 | 1.36470 | ||
1310 | 2010.04.09 13:30 | buy | 477 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
1311 | 2010.04.09 13:30 | modify | 477 | 0.10 | 1.34853 | 1.34336 | 1.36489 | ||
1312 | 2010.04.09 13:35 | modify | 475 | 0.10 | 1.34840 | 1.34335 | 1.35001 | ||
1313 | 2010.04.09 13:40 | close | 474 | 0.01 | 1.34831 | 1.34264 | 1.36383 | -0.11 | 11054.91 |
1314 | 2010.04.09 13:40 | buy | 478 | 0.09 | 1.34840 | 1.34264 | 1.36383 | ||
1315 | 2010.04.09 13:40 | close | 475 | 0.01 | 1.34831 | 1.34335 | 1.35001 | -0.11 | 11054.80 |
1316 | 2010.04.09 13:40 | buy | 479 | 0.09 | 1.34840 | 1.34335 | 1.35001 | ||
1317 | 2010.04.09 13:50 | close | 478 | 0.01 | 1.34697 | 1.34264 | 1.36383 | -1.13 | 11053.66 |
1318 | 2010.04.09 13:50 | buy | 480 | 0.08 | 1.34840 | 1.34264 | 1.36383 | ||
1319 | 2010.04.09 13:50 | close | 479 | 0.01 | 1.34697 | 1.34335 | 1.35001 | -1.13 | 11052.53 |
1320 | 2010.04.09 13:50 | buy | 481 | 0.08 | 1.34840 | 1.34335 | 1.35001 | ||
1321 | 2010.04.09 13:55 | close | 480 | 0.01 | 1.34657 | 1.34264 | 1.36383 | -1.43 | 11051.10 |
1322 | 2010.04.09 13:55 | buy | 482 | 0.07 | 1.34840 | 1.34264 | 1.36383 | ||
1323 | 2010.04.09 13:55 | modify | 473 | 0.10 | 1.34791 | 1.34305 | 1.34907 | ||
1324 | 2010.04.09 13:55 | modify | 481 | 0.08 | 1.34840 | 1.34335 | 1.34907 | ||
1325 | 2010.04.09 13:55 | close | 473 | 0.01 | 1.34657 | 1.34305 | 1.34907 | -1.06 | 11050.03 |
1326 | 2010.04.09 13:55 | buy | 483 | 0.09 | 1.34791 | 1.34305 | 1.34907 | ||
1327 | 2010.04.09 13:55 | close | 481 | 0.01 | 1.34657 | 1.34335 | 1.34907 | -1.43 | 11048.60 |
1328 | 2010.04.09 13:55 | buy | 484 | 0.07 | 1.34840 | 1.34335 | 1.34907 | ||
1329 | 2010.04.09 14:00 | close | 482 | 0.01 | 1.34598 | 1.34264 | 1.36383 | -1.88 | 11046.72 |
1330 | 2010.04.09 14:00 | buy | 485 | 0.06 | 1.34840 | 1.34264 | 1.36383 | ||
1331 | 2010.04.09 14:00 | close | 483 | 0.01 | 1.34598 | 1.34305 | 1.34907 | -1.51 | 11045.21 |
1332 | 2010.04.09 14:00 | buy | 486 | 0.08 | 1.34791 | 1.34305 | 1.34907 | ||
1333 | 2010.04.09 14:00 | close | 484 | 0.01 | 1.34598 | 1.34335 | 1.34907 | -1.88 | 11043.32 |
1334 | 2010.04.09 14:00 | buy | 487 | 0.06 | 1.34840 | 1.34335 | 1.34907 | ||
1335 | 2010.04.09 14:00 | modify | 476 | 0.10 | 1.34840 | 1.34330 | 1.35001 | ||
1336 | 2010.04.09 14:00 | modify | 477 | 0.10 | 1.34853 | 1.34336 | 1.35001 | ||
1337 | 2010.04.09 14:00 | close | 476 | 0.01 | 1.34598 | 1.34330 | 1.35001 | -1.88 | 11041.44 |
1338 | 2010.04.09 14:00 | buy | 488 | 0.09 | 1.34840 | 1.34330 | 1.35001 | ||
1339 | 2010.04.09 14:05 | close | 485 | 0.01 | 1.34620 | 1.34264 | 1.36383 | -1.72 | 11039.72 |
1340 | 2010.04.09 14:05 | buy | 489 | 0.05 | 1.34840 | 1.34264 | 1.36383 | ||
1341 | 2010.04.09 14:05 | close | 486 | 0.01 | 1.34620 | 1.34305 | 1.34907 | -1.35 | 11038.36 |
1342 | 2010.04.09 14:05 | buy | 490 | 0.07 | 1.34791 | 1.34305 | 1.34907 | ||
1343 | 2010.04.09 14:05 | close | 487 | 0.01 | 1.34620 | 1.34335 | 1.34907 | -1.72 | 11036.64 |
1344 | 2010.04.09 14:05 | buy | 491 | 0.05 | 1.34840 | 1.34335 | 1.34907 | ||
1345 | 2010.04.09 14:10 | close | 489 | 0.01 | 1.34590 | 1.34264 | 1.36383 | -1.94 | 11034.70 |
1346 | 2010.04.09 14:10 | buy | 492 | 0.04 | 1.34840 | 1.34264 | 1.36383 | ||
1347 | 2010.04.09 14:10 | close | 490 | 0.01 | 1.34590 | 1.34305 | 1.34907 | -1.57 | 11033.12 |
1348 | 2010.04.09 14:10 | buy | 493 | 0.06 | 1.34791 | 1.34305 | 1.34907 | ||
1349 | 2010.04.09 14:10 | close | 491 | 0.01 | 1.34590 | 1.34335 | 1.34907 | -1.94 | 11031.18 |
1350 | 2010.04.09 14:10 | buy | 494 | 0.04 | 1.34840 | 1.34335 | 1.34907 | ||
1351 | 2010.04.09 14:15 | close | 492 | 0.01 | 1.34616 | 1.34264 | 1.36383 | -1.75 | 11029.43 |
1352 | 2010.04.09 14:15 | buy | 495 | 0.03 | 1.34840 | 1.34264 | 1.36383 | ||
1353 | 2010.04.09 14:15 | close | 493 | 0.01 | 1.34616 | 1.34305 | 1.34907 | -1.38 | 11028.05 |
1354 | 2010.04.09 14:15 | buy | 496 | 0.05 | 1.34791 | 1.34305 | 1.34907 | ||
1355 | 2010.04.09 14:15 | close | 494 | 0.01 | 1.34616 | 1.34335 | 1.34907 | -1.75 | 11026.29 |
1356 | 2010.04.09 14:15 | buy | 497 | 0.03 | 1.34840 | 1.34335 | 1.34907 | ||
1357 | 2010.04.09 14:15 | close | 477 | 0.01 | 1.34616 | 1.34336 | 1.35001 | -1.85 | 11024.44 |
1358 | 2010.04.09 14:15 | buy | 498 | 0.09 | 1.34853 | 1.34336 | 1.35001 | ||
1359 | 2010.04.09 14:15 | close | 488 | 0.01 | 1.34616 | 1.34330 | 1.35001 | -1.75 | 11022.69 |
1360 | 2010.04.09 14:15 | buy | 499 | 0.08 | 1.34840 | 1.34330 | 1.35001 | ||
1361 | 2010.04.09 14:20 | close | 495 | 0.01 | 1.34595 | 1.34264 | 1.36383 | -1.91 | 11020.77 |
1362 | 2010.04.09 14:20 | buy | 500 | 0.02 | 1.34840 | 1.34264 | 1.36383 | ||
1363 | 2010.04.09 14:20 | close | 496 | 0.01 | 1.34595 | 1.34305 | 1.34907 | -1.54 | 11019.23 |
1364 | 2010.04.09 14:20 | buy | 501 | 0.04 | 1.34791 | 1.34305 | 1.34907 | ||
1365 | 2010.04.09 14:20 | close | 497 | 0.01 | 1.34595 | 1.34335 | 1.34907 | -1.91 | 11017.32 |
1366 | 2010.04.09 14:20 | buy | 502 | 0.02 | 1.34840 | 1.34335 | 1.34907 | ||
1367 | 2010.04.09 14:25 | close | 500 | 0.01 | 1.34396 | 1.34264 | 1.36383 | -3.42 | 11013.89 |
1368 | 2010.04.09 14:25 | buy | 503 | 0.01 | 1.34840 | 1.34264 | 1.36383 | ||
1369 | 2010.04.09 14:25 | close | 501 | 0.01 | 1.34396 | 1.34305 | 1.34907 | -3.05 | 11010.84 |
1370 | 2010.04.09 14:25 | buy | 504 | 0.03 | 1.34791 | 1.34305 | 1.34907 | ||
1371 | 2010.04.09 14:25 | close | 502 | 0.01 | 1.34396 | 1.34335 | 1.34907 | -3.42 | 11007.42 |
1372 | 2010.04.09 14:25 | buy | 505 | 0.01 | 1.34840 | 1.34335 | 1.34907 | ||
1373 | 2010.04.09 14:25 | s/l | 498 | 0.09 | 1.34336 | 1.34336 | 1.35001 | -35.84 | 10971.58 |
1374 | 2010.04.09 14:25 | s/l | 505 | 0.01 | 1.34335 | 1.34335 | 1.34907 | -3.89 | 10967.69 |
1375 | 2010.04.09 14:25 | s/l | 499 | 0.08 | 1.34330 | 1.34330 | 1.35001 | -31.42 | 10936.26 |
1376 | 2010.04.09 14:30 | close | 503 | 0.01 | 1.34388 | 1.34264 | 1.36383 | -3.48 | 10932.78 |
1377 | 2010.04.09 14:30 | close | 504 | 0.01 | 1.34388 | 1.34305 | 1.34907 | -3.11 | 10929.67 |
1378 | 2010.04.09 14:30 | buy | 506 | 0.02 | 1.34791 | 1.34305 | 1.34907 | ||
1379 | 2010.04.09 14:35 | close | 506 | 0.01 | 1.34426 | 1.34305 | 1.34907 | -2.82 | 10926.85 |
1380 | 2010.04.09 14:35 | buy | 507 | 0.01 | 1.34791 | 1.34305 | 1.34907 | ||
1381 | 2010.04.09 14:40 | close | 507 | 0.01 | 1.34348 | 1.34305 | 1.34907 | -3.42 | 10923.42 |
1382 | 2010.04.20 15:00 | buy stop | 508 | 0.10 | 1.36370 | 1.35786 | 1.38083 | ||
1383 | 2010.04.20 15:00 | buy stop | 509 | 0.10 | 1.36370 | 1.35786 | 1.39776 | ||
1384 | 2010.04.20 15:05 | sell | 510 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
1385 | 2010.04.20 15:05 | modify | 510 | 0.10 | 1.35093 | 1.36077 | 1.32366 | ||
1386 | 2010.04.20 15:10 | sell | 511 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
1387 | 2010.04.20 15:10 | modify | 511 | 0.10 | 1.35001 | 1.35881 | 1.32059 | ||
1388 | 2010.04.20 15:15 | sell | 512 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
1389 | 2010.04.20 15:15 | modify | 512 | 0.10 | 1.34975 | 1.35860 | 1.32023 | ||
1390 | 2010.04.20 15:15 | sell | 513 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
1391 | 2010.04.20 15:15 | modify | 513 | 0.10 | 1.34975 | 1.35858 | 1.32906 | ||
1392 | 2010.04.20 15:15 | sell | 514 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
1393 | 2010.04.20 15:15 | modify | 514 | 0.10 | 1.34975 | 1.35685 | 1.32769 | ||
1394 | 2010.04.20 15:15 | sell | 515 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
1395 | 2010.04.20 15:15 | modify | 515 | 0.10 | 1.34975 | 1.35869 | 1.32979 | ||
1396 | 2010.04.20 15:15 | modify | 508 | 0.10 | 1.36370 | 1.34807 | 1.41019 | ||
1397 | 2010.04.20 15:15 | modify | 509 | 0.10 | 1.36370 | 1.34807 | 1.41019 | ||
1398 | 2010.04.20 15:30 | sell | 516 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
1399 | 2010.04.20 15:30 | modify | 516 | 0.10 | 1.34731 | 1.35744 | 1.32699 | ||
1400 | 2010.04.20 15:30 | modify | 508 | 0.10 | 1.36370 | 1.34384 | 1.42288 | ||
1401 | 2010.04.20 15:30 | modify | 509 | 0.10 | 1.36370 | 1.34384 | 1.42288 | ||
1402 | 2010.04.20 15:30 | buy stop | 517 | 0.10 | 1.35954 | 1.34384 | 1.40625 | ||
1403 | 2010.04.20 15:30 | buy stop | 518 | 0.10 | 1.35954 | 1.34384 | 1.45275 | ||
1404 | 2010.04.20 16:00 | buy stop | 519 | 0.10 | 1.35938 | 1.34367 | 1.40613 | ||
1405 | 2010.04.20 16:00 | buy stop | 520 | 0.10 | 1.35938 | 1.34367 | 1.45267 | ||
1406 | 2010.04.20 16:05 | modify | 510 | 0.10 | 1.35093 | 1.35073 | 1.32366 | ||
1407 | 2010.04.20 16:05 | modify | 511 | 0.10 | 1.35001 | 1.34981 | 1.32059 | ||
1408 | 2010.04.20 16:05 | modify | 512 | 0.10 | 1.34975 | 1.34955 | 1.32023 | ||
1409 | 2010.04.20 16:15 | modify | 508 | 0.10 | 1.36370 | 1.34309 | 1.42513 | ||
1410 | 2010.04.20 16:15 | modify | 509 | 0.10 | 1.36370 | 1.34309 | 1.42513 | ||
1411 | 2010.04.20 16:30 | modify | 517 | 0.10 | 1.35954 | 1.34309 | 1.40849 | ||
1412 | 2010.04.20 16:30 | modify | 518 | 0.10 | 1.35954 | 1.34309 | 1.40849 | ||
1413 | 2010.04.20 16:45 | expiration | 509 | 0.10 | 1.36370 | 1.34309 | 1.42513 | ||
1414 | 2010.04.20 17:00 | modify | 519 | 0.10 | 1.35938 | 1.34309 | 1.40785 | ||
1415 | 2010.04.20 17:00 | modify | 520 | 0.10 | 1.35938 | 1.34309 | 1.40785 | ||
1416 | 2010.04.20 17:15 | expiration | 518 | 0.10 | 1.35954 | 1.34309 | 1.40849 | ||
1417 | 2010.04.20 17:30 | modify | 513 | 0.10 | 1.34975 | 1.34955 | 1.32906 | ||
1418 | 2010.04.20 17:30 | modify | 514 | 0.10 | 1.34975 | 1.34955 | 1.32769 | ||
1419 | 2010.04.20 17:30 | modify | 515 | 0.10 | 1.34975 | 1.34955 | 1.32979 | ||
1420 | 2010.04.20 17:30 | modify | 516 | 0.10 | 1.34731 | 1.34711 | 1.32699 | ||
1421 | 2010.04.20 17:30 | modify | 517 | 0.10 | 1.35954 | 1.34102 | 1.41470 | ||
1422 | 2010.04.20 17:30 | expiration | 508 | 0.10 | 1.36370 | 1.34309 | 1.42513 | ||
1423 | 2010.04.20 18:00 | modify | 519 | 0.10 | 1.35938 | 1.33982 | 1.41766 | ||
1424 | 2010.04.20 18:00 | modify | 520 | 0.10 | 1.35938 | 1.33982 | 1.41766 | ||
1425 | 2010.04.20 18:00 | expiration | 517 | 0.10 | 1.35954 | 1.34102 | 1.41470 | ||
1426 | 2010.04.20 18:10 | expiration | 520 | 0.10 | 1.35938 | 1.33982 | 1.41766 | ||
1427 | 2010.04.20 19:00 | expiration | 519 | 0.10 | 1.35938 | 1.33982 | 1.41766 | ||
1428 | 2010.04.20 22:00 | close | 513 | 0.01 | 1.34191 | 1.34955 | 1.32906 | 5.93 | 10929.35 |
1429 | 2010.04.20 22:00 | sell | 521 | 0.09 | 1.34975 | 1.34955 | 1.32906 | ||
1430 | 2010.04.20 22:00 | close | 514 | 0.01 | 1.34191 | 1.34955 | 1.32769 | 5.93 | 10935.28 |
1431 | 2010.04.20 22:00 | sell | 522 | 0.09 | 1.34975 | 1.34955 | 1.32769 | ||
1432 | 2010.04.20 22:00 | close | 515 | 0.01 | 1.34191 | 1.34955 | 1.32979 | 5.93 | 10941.20 |
1433 | 2010.04.20 22:00 | sell | 523 | 0.09 | 1.34975 | 1.34955 | 1.32979 | ||
1434 | 2010.04.20 22:00 | close | 516 | 0.01 | 1.34191 | 1.34711 | 1.32699 | 4.07 | 10945.27 |
1435 | 2010.04.20 22:00 | sell | 524 | 0.09 | 1.34731 | 1.34711 | 1.32699 | ||
1436 | 2010.04.21 02:15 | close | 521 | 0.01 | 1.33861 | 1.34955 | 1.32906 | 8.49 | 10953.76 |
1437 | 2010.04.21 02:15 | sell | 525 | 0.08 | 1.34975 | 1.34955 | 1.32906 | ||
1438 | 2010.04.21 02:15 | close | 522 | 0.01 | 1.33861 | 1.34955 | 1.32769 | 8.49 | 10962.24 |
1439 | 2010.04.21 02:15 | sell | 526 | 0.08 | 1.34975 | 1.34955 | 1.32769 | ||
1440 | 2010.04.21 02:15 | close | 523 | 0.01 | 1.33861 | 1.34955 | 1.32979 | 8.49 | 10970.73 |
1441 | 2010.04.21 02:15 | sell | 527 | 0.08 | 1.34975 | 1.34955 | 1.32979 | ||
1442 | 2010.04.21 02:15 | close | 524 | 0.01 | 1.33861 | 1.34711 | 1.32699 | 6.63 | 10977.35 |
1443 | 2010.04.21 02:15 | sell | 528 | 0.08 | 1.34731 | 1.34711 | 1.32699 | ||
1444 | 2010.04.21 07:00 | close | 525 | 0.01 | 1.33491 | 1.34955 | 1.32906 | 11.31 | 10988.66 |
1445 | 2010.04.21 07:00 | sell | 529 | 0.07 | 1.34975 | 1.34955 | 1.32906 | ||
1446 | 2010.04.21 07:00 | close | 526 | 0.01 | 1.33491 | 1.34955 | 1.32769 | 11.31 | 10999.97 |
1447 | 2010.04.21 07:00 | sell | 530 | 0.07 | 1.34975 | 1.34955 | 1.32769 | ||
1448 | 2010.04.21 07:00 | close | 527 | 0.01 | 1.33491 | 1.34955 | 1.32979 | 11.31 | 11011.27 |
1449 | 2010.04.21 07:00 | sell | 531 | 0.07 | 1.34975 | 1.34955 | 1.32979 | ||
1450 | 2010.04.21 07:00 | close | 528 | 0.01 | 1.33491 | 1.34711 | 1.32699 | 9.45 | 11020.72 |
1451 | 2010.04.21 07:00 | sell | 532 | 0.07 | 1.34731 | 1.34711 | 1.32699 | ||
1452 | 2010.04.21 07:50 | close | 510 | 0.01 | 1.33493 | 1.35073 | 1.32366 | 12.19 | 11032.90 |
1453 | 2010.04.21 07:50 | sell | 533 | 0.09 | 1.35093 | 1.35073 | 1.32366 | ||
1454 | 2010.04.21 07:50 | close | 511 | 0.01 | 1.33493 | 1.34981 | 1.32059 | 11.49 | 11044.39 |
1455 | 2010.04.21 07:50 | sell | 534 | 0.09 | 1.35001 | 1.34981 | 1.32059 | ||
1456 | 2010.04.21 07:50 | close | 512 | 0.01 | 1.33493 | 1.34955 | 1.32023 | 11.29 | 11055.68 |
1457 | 2010.04.21 07:50 | sell | 535 | 0.09 | 1.34975 | 1.34955 | 1.32023 | ||
1458 | 2010.04.21 09:30 | close | 529 | 0.01 | 1.33482 | 1.34955 | 1.32906 | 11.37 | 11067.04 |
1459 | 2010.04.21 09:30 | sell | 536 | 0.06 | 1.34975 | 1.34955 | 1.32906 | ||
1460 | 2010.04.21 09:30 | close | 531 | 0.01 | 1.33482 | 1.34955 | 1.32979 | 11.37 | 11078.41 |
1461 | 2010.04.21 09:30 | sell | 537 | 0.06 | 1.34975 | 1.34955 | 1.32979 | ||
1462 | 2010.04.21 12:15 | close | 536 | 0.01 | 1.33562 | 1.34955 | 1.32906 | 10.76 | 11089.16 |
1463 | 2010.04.21 12:15 | sell | 538 | 0.05 | 1.34975 | 1.34955 | 1.32906 | ||
1464 | 2010.04.21 12:15 | close | 530 | 0.01 | 1.33562 | 1.34955 | 1.32769 | 10.76 | 11099.92 |
1465 | 2010.04.21 12:15 | sell | 539 | 0.06 | 1.34975 | 1.34955 | 1.32769 | ||
1466 | 2010.04.21 12:15 | close | 532 | 0.01 | 1.33562 | 1.34711 | 1.32699 | 8.90 | 11108.81 |
1467 | 2010.04.21 12:15 | sell | 540 | 0.06 | 1.34731 | 1.34711 | 1.32699 | ||
1468 | 2010.04.21 12:15 | close | 537 | 0.01 | 1.33562 | 1.34955 | 1.32979 | 10.76 | 11119.57 |
1469 | 2010.04.21 12:15 | sell | 541 | 0.05 | 1.34975 | 1.34955 | 1.32979 | ||
1470 | 2010.04.21 12:45 | close | 538 | 0.01 | 1.33488 | 1.34955 | 1.32906 | 11.33 | 11130.90 |
1471 | 2010.04.21 12:45 | sell | 542 | 0.04 | 1.34975 | 1.34955 | 1.32906 | ||
1472 | 2010.04.21 12:45 | close | 539 | 0.01 | 1.33488 | 1.34955 | 1.32769 | 11.33 | 11142.22 |
1473 | 2010.04.21 12:45 | sell | 543 | 0.05 | 1.34975 | 1.34955 | 1.32769 | ||
1474 | 2010.04.21 12:45 | close | 540 | 0.01 | 1.33488 | 1.34711 | 1.32699 | 9.47 | 11151.69 |
1475 | 2010.04.21 12:45 | sell | 544 | 0.05 | 1.34731 | 1.34711 | 1.32699 | ||
1476 | 2010.04.21 12:45 | close | 541 | 0.01 | 1.33488 | 1.34955 | 1.32979 | 11.33 | 11163.01 |
1477 | 2010.04.21 12:45 | sell | 545 | 0.04 | 1.34975 | 1.34955 | 1.32979 | ||
1478 | 2010.04.21 15:40 | close | 533 | 0.01 | 1.33409 | 1.35073 | 1.32366 | 12.83 | 11175.84 |
1479 | 2010.04.21 15:40 | sell | 546 | 0.08 | 1.35093 | 1.35073 | 1.32366 | ||
1480 | 2010.04.21 15:40 | close | 534 | 0.01 | 1.33409 | 1.34981 | 1.32059 | 12.13 | 11187.97 |
1481 | 2010.04.21 15:40 | sell | 547 | 0.08 | 1.35001 | 1.34981 | 1.32059 | ||
1482 | 2010.04.21 15:40 | close | 535 | 0.01 | 1.33409 | 1.34955 | 1.32023 | 11.93 | 11199.89 |
1483 | 2010.04.21 15:40 | sell | 548 | 0.08 | 1.34975 | 1.34955 | 1.32023 | ||
1484 | 2010.04.21 16:45 | close | 545 | 0.01 | 1.33456 | 1.34955 | 1.32979 | 11.57 | 11211.46 |
1485 | 2010.04.21 16:45 | sell | 549 | 0.03 | 1.34975 | 1.34955 | 1.32979 | ||
1486 | 2010.04.21 17:55 | close | 546 | 0.01 | 1.33643 | 1.35073 | 1.32366 | 11.05 | 11222.50 |
1487 | 2010.04.21 17:55 | sell | 550 | 0.07 | 1.35093 | 1.35073 | 1.32366 | ||
1488 | 2010.04.21 17:55 | close | 547 | 0.01 | 1.33643 | 1.34981 | 1.32059 | 10.35 | 11232.85 |
1489 | 2010.04.21 17:55 | sell | 551 | 0.07 | 1.35001 | 1.34981 | 1.32059 | ||
1490 | 2010.04.21 17:55 | close | 548 | 0.01 | 1.33643 | 1.34955 | 1.32023 | 10.15 | 11242.99 |
1491 | 2010.04.21 17:55 | sell | 552 | 0.07 | 1.34975 | 1.34955 | 1.32023 | ||
1492 | 2010.04.21 18:00 | close | 542 | 0.01 | 1.33601 | 1.34955 | 1.32906 | 10.47 | 11253.46 |
1493 | 2010.04.21 18:00 | sell | 553 | 0.03 | 1.34975 | 1.34955 | 1.32906 | ||
1494 | 2010.04.21 18:00 | close | 543 | 0.01 | 1.33601 | 1.34955 | 1.32769 | 10.47 | 11263.93 |
1495 | 2010.04.21 18:00 | sell | 554 | 0.04 | 1.34975 | 1.34955 | 1.32769 | ||
1496 | 2010.04.21 18:00 | close | 544 | 0.01 | 1.33601 | 1.34711 | 1.32699 | 8.61 | 11272.53 |
1497 | 2010.04.21 18:00 | sell | 555 | 0.04 | 1.34731 | 1.34711 | 1.32699 | ||
1498 | 2010.04.21 18:00 | close | 549 | 0.01 | 1.33601 | 1.34955 | 1.32979 | 10.47 | 11283.00 |
1499 | 2010.04.21 18:00 | sell | 556 | 0.02 | 1.34975 | 1.34955 | 1.32979 | ||
1500 | 2010.04.21 21:45 | close | 553 | 0.01 | 1.33870 | 1.34955 | 1.32906 | 8.42 | 11291.41 |
1501 | 2010.04.21 21:45 | sell | 557 | 0.02 | 1.34975 | 1.34955 | 1.32906 | ||
1502 | 2010.04.21 21:45 | close | 554 | 0.01 | 1.33870 | 1.34955 | 1.32769 | 8.42 | 11299.83 |
1503 | 2010.04.21 21:45 | sell | 558 | 0.03 | 1.34975 | 1.34955 | 1.32769 | ||
1504 | 2010.04.21 21:45 | close | 555 | 0.01 | 1.33870 | 1.34711 | 1.32699 | 6.56 | 11306.39 |
1505 | 2010.04.21 21:45 | sell | 559 | 0.03 | 1.34731 | 1.34711 | 1.32699 | ||
1506 | 2010.04.21 21:45 | close | 556 | 0.01 | 1.33870 | 1.34955 | 1.32979 | 8.42 | 11314.80 |
1507 | 2010.04.21 21:45 | sell | 560 | 0.01 | 1.34975 | 1.34955 | 1.32979 | ||
1508 | 2010.04.22 03:00 | close | 557 | 0.01 | 1.33665 | 1.34955 | 1.32906 | 10.09 | 11324.89 |
1509 | 2010.04.22 03:00 | sell | 561 | 0.01 | 1.34975 | 1.34955 | 1.32906 | ||
1510 | 2010.04.22 03:00 | close | 558 | 0.01 | 1.33665 | 1.34955 | 1.32769 | 10.09 | 11334.99 |
1511 | 2010.04.22 03:00 | sell | 562 | 0.02 | 1.34975 | 1.34955 | 1.32769 | ||
1512 | 2010.04.22 03:00 | close | 559 | 0.01 | 1.33665 | 1.34711 | 1.32699 | 8.23 | 11343.22 |
1513 | 2010.04.22 03:00 | sell | 563 | 0.02 | 1.34731 | 1.34711 | 1.32699 | ||
1514 | 2010.04.22 03:00 | close | 560 | 0.01 | 1.33665 | 1.34955 | 1.32979 | 10.09 | 11353.31 |
1515 | 2010.04.22 06:30 | close | 561 | 0.01 | 1.33704 | 1.34955 | 1.32906 | 9.79 | 11363.10 |
1516 | 2010.04.22 06:30 | close | 562 | 0.01 | 1.33704 | 1.34955 | 1.32769 | 9.79 | 11372.90 |
1517 | 2010.04.22 06:30 | sell | 564 | 0.01 | 1.34975 | 1.34955 | 1.32769 | ||
1518 | 2010.04.22 06:30 | close | 563 | 0.01 | 1.33704 | 1.34711 | 1.32699 | 7.93 | 11380.83 |
1519 | 2010.04.22 06:30 | sell | 565 | 0.01 | 1.34731 | 1.34711 | 1.32699 | ||
1520 | 2010.04.22 06:50 | close | 550 | 0.01 | 1.33651 | 1.35073 | 1.32366 | 11.10 | 11391.93 |
1521 | 2010.04.22 06:50 | sell | 566 | 0.06 | 1.35093 | 1.35073 | 1.32366 | ||
1522 | 2010.04.22 07:00 | close | 564 | 0.01 | 1.33628 | 1.34955 | 1.32769 | 10.37 | 11402.30 |
1523 | 2010.04.22 07:00 | close | 565 | 0.01 | 1.33628 | 1.34711 | 1.32699 | 8.51 | 11410.81 |
1524 | 2010.04.22 08:10 | close | 566 | 0.01 | 1.33602 | 1.35073 | 1.32366 | 11.47 | 11422.29 |
1525 | 2010.04.22 08:10 | sell | 567 | 0.05 | 1.35093 | 1.35073 | 1.32366 | ||
1526 | 2010.04.22 08:10 | close | 551 | 0.01 | 1.33602 | 1.34981 | 1.32059 | 10.77 | 11433.06 |
1527 | 2010.04.22 08:10 | sell | 568 | 0.06 | 1.35001 | 1.34981 | 1.32059 | ||
1528 | 2010.04.22 08:10 | close | 552 | 0.01 | 1.33602 | 1.34955 | 1.32023 | 10.57 | 11443.63 |
1529 | 2010.04.22 08:10 | sell | 569 | 0.06 | 1.34975 | 1.34955 | 1.32023 | ||
1530 | 2010.04.22 09:20 | close | 567 | 0.01 | 1.33684 | 1.35073 | 1.32366 | 10.85 | 11454.48 |
1531 | 2010.04.22 09:20 | sell | 570 | 0.04 | 1.35093 | 1.35073 | 1.32366 | ||
1532 | 2010.04.22 09:20 | close | 568 | 0.01 | 1.33684 | 1.34981 | 1.32059 | 10.15 | 11464.64 |
1533 | 2010.04.22 09:20 | sell | 571 | 0.05 | 1.35001 | 1.34981 | 1.32059 | ||
1534 | 2010.04.22 09:20 | close | 569 | 0.01 | 1.33684 | 1.34955 | 1.32023 | 9.95 | 11474.59 |
1535 | 2010.04.22 09:20 | sell | 572 | 0.05 | 1.34975 | 1.34955 | 1.32023 | ||
1536 | 2010.04.22 10:15 | close | 570 | 0.01 | 1.33621 | 1.35073 | 1.32366 | 11.33 | 11485.92 |
1537 | 2010.04.22 10:15 | sell | 573 | 0.03 | 1.35093 | 1.35073 | 1.32366 | ||
1538 | 2010.04.22 10:15 | close | 571 | 0.01 | 1.33621 | 1.34981 | 1.32059 | 10.63 | 11496.55 |
1539 | 2010.04.22 10:15 | sell | 574 | 0.04 | 1.35001 | 1.34981 | 1.32059 | ||
1540 | 2010.04.22 10:15 | close | 572 | 0.01 | 1.33621 | 1.34955 | 1.32023 | 10.43 | 11506.99 |
1541 | 2010.04.22 10:15 | sell | 575 | 0.04 | 1.34975 | 1.34955 | 1.32023 | ||
1542 | 2010.04.22 11:05 | close | 573 | 0.01 | 1.33554 | 1.35073 | 1.32366 | 11.84 | 11518.83 |
1543 | 2010.04.22 11:05 | sell | 576 | 0.02 | 1.35093 | 1.35073 | 1.32366 | ||
1544 | 2010.04.22 11:05 | close | 574 | 0.01 | 1.33554 | 1.34981 | 1.32059 | 11.14 | 11529.97 |
1545 | 2010.04.22 11:05 | sell | 577 | 0.03 | 1.35001 | 1.34981 | 1.32059 | ||
1546 | 2010.04.22 11:05 | close | 575 | 0.01 | 1.33554 | 1.34955 | 1.32023 | 10.94 | 11540.91 |
1547 | 2010.04.22 11:05 | sell | 578 | 0.03 | 1.34975 | 1.34955 | 1.32023 | ||
1548 | 2010.04.22 11:55 | close | 576 | 0.01 | 1.33401 | 1.35073 | 1.32366 | 13.00 | 11553.91 |
1549 | 2010.04.22 11:55 | sell | 579 | 0.01 | 1.35093 | 1.35073 | 1.32366 | ||
1550 | 2010.04.22 11:55 | close | 577 | 0.01 | 1.33401 | 1.34981 | 1.32059 | 12.30 | 11566.22 |
1551 | 2010.04.22 11:55 | sell | 580 | 0.02 | 1.35001 | 1.34981 | 1.32059 | ||
1552 | 2010.04.22 11:55 | close | 578 | 0.01 | 1.33401 | 1.34955 | 1.32023 | 12.10 | 11578.32 |
1553 | 2010.04.22 11:55 | sell | 581 | 0.02 | 1.34975 | 1.34955 | 1.32023 | ||
1554 | 2010.04.22 16:00 | close | 579 | 0.01 | 1.33261 | 1.35073 | 1.32366 | 14.07 | 11592.39 |
1555 | 2010.04.22 16:00 | close | 580 | 0.01 | 1.33261 | 1.34981 | 1.32059 | 13.37 | 11605.76 |
1556 | 2010.04.22 16:00 | sell | 582 | 0.01 | 1.35001 | 1.34981 | 1.32059 | ||
1557 | 2010.04.22 16:00 | close | 581 | 0.01 | 1.33261 | 1.34955 | 1.32023 | 13.17 | 11618.94 |
1558 | 2010.04.22 16:00 | sell | 583 | 0.01 | 1.34975 | 1.34955 | 1.32023 | ||
1559 | 2010.04.22 16:35 | close | 582 | 0.01 | 1.32968 | 1.34981 | 1.32059 | 15.60 | 11634.54 |
1560 | 2010.04.22 16:35 | close | 583 | 0.01 | 1.32968 | 1.34955 | 1.32023 | 15.40 | 11649.94 |
1561 | 2010.06.01 15:45 | buy | 584 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
1562 | 2010.06.01 15:45 | modify | 584 | 0.10 | 1.28669 | 1.28066 | 1.31266 | ||
1563 | 2010.06.01 16:30 | close | 584 | 0.01 | 1.28519 | 1.28066 | 1.31266 | -1.18 | 11648.76 |
1564 | 2010.06.01 16:30 | buy | 585 | 0.09 | 1.28669 | 1.28066 | 1.31266 | ||
1565 | 2010.06.01 17:00 | close | 585 | 0.01 | 1.28492 | 1.28066 | 1.31266 | -1.39 | 11647.37 |
1566 | 2010.06.01 17:00 | buy | 586 | 0.08 | 1.28669 | 1.28066 | 1.31266 | ||
1567 | 2010.06.01 17:15 | modify | 586 | 0.08 | 1.28669 | 1.28066 | 1.28737 | ||
1568 | 2010.06.01 17:15 | close | 586 | 0.01 | 1.28586 | 1.28066 | 1.28737 | -0.67 | 11646.69 |
1569 | 2010.06.01 17:15 | buy | 587 | 0.07 | 1.28669 | 1.28066 | 1.28737 | ||
1570 | 2010.06.01 18:00 | close | 587 | 0.07 | 1.28479 | 1.28066 | 1.28737 | -10.43 | 11636.26 |
1571 | 2010.06.04 14:30 | buy stop | 588 | 0.10 | 1.26314 | 1.25487 | 1.28753 | ||
1572 | 2010.06.04 14:30 | buy stop | 589 | 0.10 | 1.26314 | 1.25487 | 1.31173 | ||
1573 | 2010.06.04 14:42 | buy | 588 | 0.10 | 1.26314 | 1.25487 | 1.28753 | ||
1574 | 2010.06.04 14:42 | buy | 589 | 0.10 | 1.26314 | 1.25487 | 1.31173 | ||
1575 | 2010.06.04 18:30 | modify | 588 | 0.10 | 1.26314 | 1.25487 | 1.26534 | ||
1576 | 2010.06.04 18:30 | modify | 589 | 0.10 | 1.26314 | 1.25487 | 1.26534 | ||
1577 | 2010.06.04 18:30 | close | 588 | 0.01 | 1.26149 | 1.25487 | 1.26534 | -1.30 | 11634.96 |
1578 | 2010.06.04 18:30 | buy | 590 | 0.09 | 1.26314 | 1.25487 | 1.26534 | ||
1579 | 2010.06.04 18:30 | close | 589 | 0.01 | 1.26149 | 1.25487 | 1.26534 | -1.30 | 11633.66 |
1580 | 2010.06.04 18:30 | buy | 591 | 0.09 | 1.26314 | 1.25487 | 1.26534 | ||
1581 | 2010.06.04 19:00 | modify | 590 | 0.09 | 1.26314 | 1.26334 | 1.26534 | ||
1582 | 2010.06.04 19:00 | modify | 591 | 0.09 | 1.26314 | 1.26334 | 1.26534 | ||
1583 | 2010.06.04 19:00 | close | 590 | 0.01 | 1.26413 | 1.26334 | 1.26534 | 0.71 | 11634.36 |
1584 | 2010.06.04 19:00 | buy | 592 | 0.08 | 1.26314 | 1.26334 | 1.26534 | ||
1585 | 2010.06.04 19:00 | close | 591 | 0.01 | 1.26413 | 1.26334 | 1.26534 | 0.71 | 11635.07 |
1586 | 2010.06.04 19:00 | buy | 593 | 0.08 | 1.26314 | 1.26334 | 1.26534 | ||
1587 | 2010.06.04 19:17 | t/p | 592 | 0.08 | 1.26534 | 1.26334 | 1.26534 | 13.07 | 11648.14 |
1588 | 2010.06.04 19:17 | t/p | 593 | 0.08 | 1.26534 | 1.26334 | 1.26534 | 13.07 | 11661.20 |
1589 | 2010.07.02 14:45 | sell stop | 594 | 0.10 | 1.33001 | 1.34237 | 1.29332 | ||
1590 | 2010.07.02 14:45 | sell stop | 595 | 0.10 | 1.33001 | 1.34237 | 1.25684 | ||
1591 | 2010.07.02 15:00 | sell stop | 596 | 0.10 | 1.32938 | 1.34237 | 1.29081 | ||
1592 | 2010.07.02 15:00 | sell stop | 597 | 0.10 | 1.32938 | 1.34237 | 1.25243 | ||
1593 | 2010.07.02 15:00 | sell stop | 598 | 0.10 | 1.32924 | 1.34237 | 1.29024 | ||
1594 | 2010.07.02 15:00 | sell stop | 599 | 0.10 | 1.32924 | 1.34237 | 1.25144 | ||
1595 | 2010.07.02 16:30 | expiration | 595 | 0.10 | 1.33001 | 1.34237 | 1.25684 | ||
1596 | 2010.07.02 16:45 | expiration | 597 | 0.10 | 1.32938 | 1.34237 | 1.25243 | ||
1597 | 2010.07.02 17:05 | expiration | 599 | 0.10 | 1.32924 | 1.34237 | 1.25144 | ||
1598 | 2010.07.02 17:15 | expiration | 594 | 0.10 | 1.33001 | 1.34237 | 1.29332 | ||
1599 | 2010.07.02 17:30 | expiration | 596 | 0.10 | 1.32938 | 1.34237 | 1.29081 | ||
1600 | 2010.07.02 18:00 | expiration | 598 | 0.10 | 1.32924 | 1.34237 | 1.29024 | ||
1601 | 2010.07.09 13:05 | sell | 600 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
1602 | 2010.07.09 13:05 | modify | 600 | 0.10 | 1.31244 | 1.31827 | 1.29644 | ||
1603 | 2010.07.09 13:05 | sell | 601 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
1604 | 2010.07.09 13:05 | modify | 601 | 0.10 | 1.31244 | 1.31740 | 1.28354 | ||
1605 | 2010.07.09 13:10 | sell | 602 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
1606 | 2010.07.09 13:10 | modify | 602 | 0.10 | 1.31148 | 1.31693 | 1.28250 | ||
1607 | 2010.07.09 13:15 | sell | 603 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
1608 | 2010.07.09 13:15 | modify | 603 | 0.10 | 1.31091 | 1.31651 | 1.29789 | ||
1609 | 2010.07.09 13:30 | sell | 604 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
1610 | 2010.07.09 13:30 | modify | 604 | 0.10 | 1.31024 | 1.31809 | 1.29150 | ||
1611 | 2010.07.09 13:46 | sell | 605 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
1612 | 2010.07.09 13:46 | modify | 605 | 0.10 | 1.30925 | 1.31734 | 1.29039 | ||
1613 | 2010.07.09 14:00 | modify | 600 | 0.10 | 1.31244 | 1.31224 | 1.29644 | ||
1614 | 2010.07.09 14:00 | modify | 601 | 0.10 | 1.31244 | 1.31224 | 1.28354 | ||
1615 | 2010.07.09 14:00 | modify | 602 | 0.10 | 1.31148 | 1.31128 | 1.28250 | ||
1616 | 2010.07.09 19:15 | modify | 603 | 0.10 | 1.31091 | 1.31071 | 1.29789 | ||
1617 | 2010.07.09 19:15 | modify | 604 | 0.10 | 1.31024 | 1.31004 | 1.29150 | ||
1618 | 2010.07.09 19:15 | modify | 605 | 0.10 | 1.30925 | 1.30905 | 1.29039 | ||
1619 | 2010.07.12 01:15 | close | 603 | 0.01 | 1.30498 | 1.31071 | 1.29789 | 4.52 | 11665.72 |
1620 | 2010.07.12 01:15 | sell | 606 | 0.09 | 1.31091 | 1.31071 | 1.29789 | ||
1621 | 2010.07.12 01:15 | close | 604 | 0.01 | 1.30498 | 1.31004 | 1.29150 | 4.01 | 11669.72 |
1622 | 2010.07.12 01:15 | sell | 607 | 0.09 | 1.31024 | 1.31004 | 1.29150 | ||
1623 | 2010.07.12 01:15 | close | 605 | 0.01 | 1.30498 | 1.30905 | 1.29039 | 3.26 | 11672.98 |
1624 | 2010.07.12 01:15 | sell | 608 | 0.09 | 1.30925 | 1.30905 | 1.29039 | ||
1625 | 2010.07.12 01:45 | close | 606 | 0.01 | 1.30432 | 1.31071 | 1.29789 | 5.02 | 11677.99 |
1626 | 2010.07.12 01:45 | sell | 609 | 0.08 | 1.31091 | 1.31071 | 1.29789 | ||
1627 | 2010.07.12 01:45 | close | 607 | 0.01 | 1.30432 | 1.31004 | 1.29150 | 4.51 | 11682.50 |
1628 | 2010.07.12 01:45 | sell | 610 | 0.08 | 1.31024 | 1.31004 | 1.29150 | ||
1629 | 2010.07.12 01:45 | close | 608 | 0.01 | 1.30432 | 1.30905 | 1.29039 | 3.76 | 11686.26 |
1630 | 2010.07.12 01:45 | sell | 611 | 0.08 | 1.30925 | 1.30905 | 1.29039 | ||
1631 | 2010.07.12 02:15 | close | 600 | 0.01 | 1.30297 | 1.31224 | 1.29644 | 7.22 | 11693.47 |
1632 | 2010.07.12 02:15 | sell | 612 | 0.09 | 1.31244 | 1.31224 | 1.29644 | ||
1633 | 2010.07.12 02:15 | close | 601 | 0.01 | 1.30297 | 1.31224 | 1.28354 | 7.22 | 11700.69 |
1634 | 2010.07.12 02:15 | sell | 613 | 0.09 | 1.31244 | 1.31224 | 1.28354 | ||
1635 | 2010.07.12 02:15 | close | 602 | 0.01 | 1.30297 | 1.31128 | 1.28250 | 6.48 | 11707.16 |
1636 | 2010.07.12 02:15 | sell | 614 | 0.09 | 1.31148 | 1.31128 | 1.28250 | ||
1637 | 2010.07.12 02:15 | close | 609 | 0.01 | 1.30297 | 1.31071 | 1.29789 | 6.05 | 11713.21 |
1638 | 2010.07.12 02:15 | sell | 615 | 0.07 | 1.31091 | 1.31071 | 1.29789 | ||
1639 | 2010.07.12 02:15 | close | 610 | 0.01 | 1.30297 | 1.31004 | 1.29150 | 5.54 | 11718.75 |
1640 | 2010.07.12 02:15 | sell | 616 | 0.07 | 1.31024 | 1.31004 | 1.29150 | ||
1641 | 2010.07.12 02:15 | close | 611 | 0.01 | 1.30297 | 1.30905 | 1.29039 | 4.79 | 11723.53 |
1642 | 2010.07.12 02:15 | sell | 617 | 0.07 | 1.30925 | 1.30905 | 1.29039 | ||
1643 | 2010.07.12 02:30 | close | 612 | 0.01 | 1.30135 | 1.31224 | 1.29644 | 8.45 | 11731.98 |
1644 | 2010.07.12 02:30 | sell | 618 | 0.08 | 1.31244 | 1.31224 | 1.29644 | ||
1645 | 2010.07.12 02:30 | close | 613 | 0.01 | 1.30135 | 1.31224 | 1.28354 | 8.45 | 11740.42 |
1646 | 2010.07.12 02:30 | sell | 619 | 0.08 | 1.31244 | 1.31224 | 1.28354 | ||
1647 | 2010.07.12 02:30 | close | 614 | 0.01 | 1.30135 | 1.31128 | 1.28250 | 7.71 | 11748.13 |
1648 | 2010.07.12 02:30 | sell | 620 | 0.08 | 1.31148 | 1.31128 | 1.28250 | ||
1649 | 2010.07.12 02:30 | close | 615 | 0.01 | 1.30135 | 1.31071 | 1.29789 | 7.28 | 11755.40 |
1650 | 2010.07.12 02:30 | sell | 621 | 0.06 | 1.31091 | 1.31071 | 1.29789 | ||
1651 | 2010.07.12 02:30 | close | 616 | 0.01 | 1.30135 | 1.31004 | 1.29150 | 6.77 | 11762.17 |
1652 | 2010.07.12 02:30 | sell | 622 | 0.06 | 1.31024 | 1.31004 | 1.29150 | ||
1653 | 2010.07.12 02:30 | close | 617 | 0.01 | 1.30135 | 1.30905 | 1.29039 | 6.02 | 11768.19 |
1654 | 2010.07.12 02:30 | sell | 623 | 0.06 | 1.30925 | 1.30905 | 1.29039 | ||
1655 | 2010.07.12 02:50 | close | 618 | 0.01 | 1.29935 | 1.31224 | 1.29644 | 9.98 | 11778.16 |
1656 | 2010.07.12 02:50 | sell | 624 | 0.07 | 1.31244 | 1.31224 | 1.29644 | ||
1657 | 2010.07.12 02:50 | close | 619 | 0.01 | 1.29935 | 1.31224 | 1.28354 | 9.98 | 11788.14 |
1658 | 2010.07.12 02:50 | sell | 625 | 0.07 | 1.31244 | 1.31224 | 1.28354 | ||
1659 | 2010.07.12 02:50 | close | 620 | 0.01 | 1.29935 | 1.31128 | 1.28250 | 9.24 | 11797.37 |
1660 | 2010.07.12 02:50 | sell | 626 | 0.07 | 1.31148 | 1.31128 | 1.28250 | ||
1661 | 2010.07.12 04:30 | close | 621 | 0.01 | 1.29899 | 1.31071 | 1.29789 | 9.08 | 11806.45 |
1662 | 2010.07.12 04:30 | sell | 627 | 0.05 | 1.31091 | 1.31071 | 1.29789 | ||
1663 | 2010.07.12 05:15 | close | 627 | 0.05 | 1.29815 | 1.31071 | 1.29789 | 48.59 | 11855.04 |
1664 | 2010.07.12 08:50 | close | 624 | 0.01 | 1.30051 | 1.31224 | 1.29644 | 9.09 | 11864.12 |
1665 | 2010.07.12 08:50 | sell | 628 | 0.06 | 1.31244 | 1.31224 | 1.29644 | ||
1666 | 2010.07.12 09:45 | close | 622 | 0.01 | 1.29943 | 1.31004 | 1.29150 | 8.24 | 11872.36 |
1667 | 2010.07.12 09:45 | sell | 629 | 0.05 | 1.31024 | 1.31004 | 1.29150 | ||
1668 | 2010.07.12 09:45 | close | 623 | 0.01 | 1.29943 | 1.30905 | 1.29039 | 7.49 | 11879.85 |
1669 | 2010.07.12 09:45 | sell | 630 | 0.05 | 1.30925 | 1.30905 | 1.29039 | ||
1670 | 2010.07.12 10:15 | close | 629 | 0.01 | 1.29821 | 1.31004 | 1.29150 | 9.17 | 11889.01 |
1671 | 2010.07.12 10:15 | sell | 631 | 0.04 | 1.31024 | 1.31004 | 1.29150 | ||
1672 | 2010.07.12 10:15 | close | 630 | 0.01 | 1.29821 | 1.30905 | 1.29039 | 8.42 | 11897.43 |
1673 | 2010.07.12 10:15 | sell | 632 | 0.04 | 1.30925 | 1.30905 | 1.29039 | ||
1674 | 2010.07.12 10:30 | close | 628 | 0.01 | 1.29792 | 1.31224 | 1.29644 | 11.07 | 11908.49 |
1675 | 2010.07.12 10:30 | sell | 633 | 0.05 | 1.31244 | 1.31224 | 1.29644 | ||
1676 | 2010.07.12 10:30 | close | 625 | 0.01 | 1.29792 | 1.31224 | 1.28354 | 11.07 | 11919.56 |
1677 | 2010.07.12 10:30 | sell | 634 | 0.06 | 1.31244 | 1.31224 | 1.28354 | ||
1678 | 2010.07.12 10:30 | close | 626 | 0.01 | 1.29792 | 1.31128 | 1.28250 | 10.33 | 11929.89 |
1679 | 2010.07.12 10:30 | sell | 635 | 0.06 | 1.31148 | 1.31128 | 1.28250 | ||
1680 | 2010.07.12 11:00 | close | 633 | 0.01 | 1.29718 | 1.31224 | 1.29644 | 11.63 | 11941.51 |
1681 | 2010.07.12 11:00 | sell | 636 | 0.04 | 1.31244 | 1.31224 | 1.29644 | ||
1682 | 2010.07.12 11:00 | close | 634 | 0.01 | 1.29718 | 1.31224 | 1.28354 | 11.63 | 11953.14 |
1683 | 2010.07.12 11:00 | sell | 637 | 0.05 | 1.31244 | 1.31224 | 1.28354 | ||
1684 | 2010.07.12 11:00 | close | 635 | 0.01 | 1.29718 | 1.31128 | 1.28250 | 10.89 | 11964.02 |
1685 | 2010.07.12 11:00 | sell | 638 | 0.05 | 1.31148 | 1.31128 | 1.28250 | ||
1686 | 2010.07.12 11:00 | close | 631 | 0.01 | 1.29718 | 1.31004 | 1.29150 | 9.95 | 11973.97 |
1687 | 2010.07.12 11:00 | sell | 639 | 0.03 | 1.31024 | 1.31004 | 1.29150 | ||
1688 | 2010.07.12 11:00 | close | 632 | 0.01 | 1.29718 | 1.30905 | 1.29039 | 9.20 | 11983.16 |
1689 | 2010.07.12 11:00 | sell | 640 | 0.03 | 1.30925 | 1.30905 | 1.29039 | ||
1690 | 2010.07.12 11:30 | close | 636 | 0.04 | 1.29673 | 1.31224 | 1.29644 | 47.85 | 12031.02 |
1691 | 2010.07.12 15:45 | close | 639 | 0.01 | 1.29937 | 1.31004 | 1.29150 | 8.28 | 12039.29 |
1692 | 2010.07.12 15:45 | sell | 641 | 0.02 | 1.31024 | 1.31004 | 1.29150 | ||
1693 | 2010.07.12 15:45 | close | 640 | 0.01 | 1.29937 | 1.30905 | 1.29039 | 7.53 | 12046.82 |
1694 | 2010.07.12 15:45 | sell | 642 | 0.02 | 1.30925 | 1.30905 | 1.29039 | ||
1695 | 2010.07.12 22:30 | close | 641 | 0.01 | 1.30458 | 1.31004 | 1.29150 | 4.31 | 12051.13 |
1696 | 2010.07.12 22:30 | sell | 643 | 0.01 | 1.31024 | 1.31004 | 1.29150 | ||
1697 | 2010.07.12 22:30 | close | 642 | 0.01 | 1.30458 | 1.30905 | 1.29039 | 3.56 | 12054.68 |
1698 | 2010.07.12 22:30 | sell | 644 | 0.01 | 1.30925 | 1.30905 | 1.29039 | ||
1699 | 2010.07.12 23:30 | close | 643 | 0.01 | 1.30349 | 1.31004 | 1.29150 | 5.14 | 12059.82 |
1700 | 2010.07.12 23:30 | close | 644 | 0.01 | 1.30349 | 1.30905 | 1.29039 | 4.39 | 12064.20 |
1701 | 2010.07.13 08:05 | close | 637 | 0.01 | 1.30389 | 1.31224 | 1.28354 | 6.55 | 12070.76 |
1702 | 2010.07.13 08:05 | sell | 645 | 0.04 | 1.31244 | 1.31224 | 1.28354 | ||
1703 | 2010.07.13 08:05 | close | 638 | 0.01 | 1.30389 | 1.31128 | 1.28250 | 5.81 | 12076.57 |
1704 | 2010.07.13 08:05 | sell | 646 | 0.04 | 1.31148 | 1.31128 | 1.28250 | ||
1705 | 2010.07.13 09:00 | close | 645 | 0.01 | 1.30193 | 1.31224 | 1.28354 | 8.04 | 12084.62 |
1706 | 2010.07.13 09:00 | sell | 647 | 0.03 | 1.31244 | 1.31224 | 1.28354 | ||
1707 | 2010.07.13 09:00 | close | 646 | 0.01 | 1.30193 | 1.31128 | 1.28250 | 7.30 | 12091.92 |
1708 | 2010.07.13 09:00 | sell | 648 | 0.03 | 1.31148 | 1.31128 | 1.28250 | ||
1709 | 2010.07.13 09:25 | close | 647 | 0.01 | 1.30033 | 1.31224 | 1.28354 | 9.26 | 12101.19 |
1710 | 2010.07.13 09:25 | sell | 649 | 0.02 | 1.31244 | 1.31224 | 1.28354 | ||
1711 | 2010.07.13 09:25 | close | 648 | 0.01 | 1.30033 | 1.31128 | 1.28250 | 8.52 | 12109.71 |
1712 | 2010.07.13 09:25 | sell | 650 | 0.02 | 1.31148 | 1.31128 | 1.28250 | ||
1713 | 2010.07.13 10:55 | close | 649 | 0.01 | 1.29622 | 1.31224 | 1.28354 | 12.39 | 12122.11 |
1714 | 2010.07.13 10:55 | sell | 651 | 0.01 | 1.31244 | 1.31224 | 1.28354 | ||
1715 | 2010.07.13 10:55 | close | 650 | 0.01 | 1.29622 | 1.31128 | 1.28250 | 11.65 | 12133.76 |
1716 | 2010.07.13 10:55 | sell | 652 | 0.01 | 1.31148 | 1.31128 | 1.28250 | ||
1717 | 2010.07.13 15:45 | buy | 653 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
1718 | 2010.07.13 15:45 | modify | 653 | 0.10 | 1.30354 | 1.29972 | 1.32100 | ||
1719 | 2010.07.13 16:15 | close | 653 | 0.01 | 1.30647 | 1.29972 | 1.32100 | 2.19 | 12135.95 |
1720 | 2010.07.13 16:15 | buy | 654 | 0.09 | 1.30354 | 1.29972 | 1.32100 | ||
1721 | 2010.07.13 18:11 | s/l | 652 | 0.01 | 1.31128 | 1.31128 | 1.28250 | 0.18 | 12136.13 |
1722 | 2010.07.13 18:15 | close | 654 | 0.01 | 1.31049 | 1.29972 | 1.32100 | 5.26 | 12141.39 |
1723 | 2010.07.13 18:15 | buy | 655 | 0.08 | 1.30354 | 1.29972 | 1.32100 | ||
1724 | 2010.07.13 18:45 | modify | 655 | 0.08 | 1.30354 | 1.30374 | 1.32100 | ||
1725 | 2010.07.13 18:57 | s/l | 651 | 0.01 | 1.31224 | 1.31224 | 1.28354 | 0.19 | 12141.58 |
1726 | 2010.07.13 19:15 | close | 655 | 0.01 | 1.31588 | 1.30374 | 1.32100 | 9.36 | 12150.94 |
1727 | 2010.07.13 19:15 | buy | 656 | 0.07 | 1.30354 | 1.30374 | 1.32100 | ||
1728 | 2010.07.14 05:00 | close | 656 | 0.01 | 1.31156 | 1.30374 | 1.32100 | 5.97 | 12156.91 |
1729 | 2010.07.14 05:00 | buy | 657 | 0.06 | 1.30354 | 1.30374 | 1.32100 | ||
1730 | 2010.07.14 05:30 | close | 657 | 0.01 | 1.31211 | 1.30374 | 1.32100 | 6.39 | 12163.30 |
1731 | 2010.07.14 05:30 | buy | 658 | 0.05 | 1.30354 | 1.30374 | 1.32100 | ||
1732 | 2010.07.14 10:30 | close | 658 | 0.01 | 1.31151 | 1.30374 | 1.32100 | 5.93 | 12169.23 |
1733 | 2010.07.14 10:30 | buy | 659 | 0.04 | 1.30354 | 1.30374 | 1.32100 | ||
1734 | 2010.07.14 10:45 | close | 659 | 0.01 | 1.31246 | 1.30374 | 1.32100 | 6.66 | 12175.90 |
1735 | 2010.07.14 10:45 | buy | 660 | 0.03 | 1.30354 | 1.30374 | 1.32100 | ||
1736 | 2010.07.14 11:45 | close | 660 | 0.01 | 1.31284 | 1.30374 | 1.32100 | 6.95 | 12182.85 |
1737 | 2010.07.14 11:45 | buy | 661 | 0.02 | 1.30354 | 1.30374 | 1.32100 | ||
1738 | 2010.07.14 14:00 | close | 661 | 0.01 | 1.31547 | 1.30374 | 1.32100 | 8.95 | 12191.80 |
1739 | 2010.07.14 14:00 | buy | 662 | 0.01 | 1.30354 | 1.30374 | 1.32100 | ||
1740 | 2010.07.14 18:15 | close | 662 | 0.01 | 1.31557 | 1.30374 | 1.32100 | 9.03 | 12200.83 |
1741 | 2010.07.15 15:30 | buy | 663 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
1742 | 2010.07.15 15:30 | modify | 663 | 0.10 | 1.32816 | 1.32338 | 1.34791 | ||
1743 | 2010.07.15 15:45 | close | 663 | 0.01 | 1.33283 | 1.32338 | 1.34791 | 3.52 | 12204.35 |
1744 | 2010.07.15 15:45 | buy | 664 | 0.09 | 1.32816 | 1.32338 | 1.34791 | ||
1745 | 2010.07.15 15:45 | buy | 665 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
1746 | 2010.07.15 15:45 | modify | 665 | 0.10 | 1.33293 | 1.32577 | 1.35299 | ||
1747 | 2010.07.15 15:45 | sell stop | 666 | 0.10 | 1.32439 | 1.33404 | 1.29582 | ||
1748 | 2010.07.15 15:45 | sell stop | 667 | 0.10 | 1.32439 | 1.33404 | 1.26746 | ||
1749 | 2010.07.15 16:00 | modify | 666 | 0.10 | 1.32439 | 1.33471 | 1.29383 | ||
1750 | 2010.07.15 16:00 | modify | 667 | 0.10 | 1.32439 | 1.33471 | 1.29383 | ||
1751 | 2010.07.15 16:15 | close | 664 | 0.01 | 1.34044 | 1.32338 | 1.34791 | 9.32 | 12213.66 |
1752 | 2010.07.15 16:15 | buy | 668 | 0.08 | 1.32816 | 1.32338 | 1.34791 | ||
1753 | 2010.07.15 16:15 | close | 665 | 0.01 | 1.34044 | 1.32577 | 1.35299 | 5.69 | 12219.35 |
1754 | 2010.07.15 16:15 | buy | 669 | 0.09 | 1.33293 | 1.32577 | 1.35299 | ||
1755 | 2010.07.15 16:15 | modify | 666 | 0.10 | 1.32439 | 1.34073 | 1.27577 | ||
1756 | 2010.07.15 16:15 | modify | 667 | 0.10 | 1.32439 | 1.34073 | 1.27577 | ||
1757 | 2010.07.15 16:30 | modify | 666 | 0.10 | 1.32439 | 1.34348 | 1.26752 | ||
1758 | 2010.07.15 16:30 | modify | 667 | 0.10 | 1.32439 | 1.34348 | 1.26752 | ||
1759 | 2010.07.15 16:30 | sell stop | 670 | 0.10 | 1.32778 | 1.34348 | 1.28109 | ||
1760 | 2010.07.15 16:30 | sell stop | 671 | 0.10 | 1.32778 | 1.34348 | 1.23459 | ||
1761 | 2010.07.15 17:00 | modify | 666 | 0.10 | 1.32439 | 1.34410 | 1.26566 | ||
1762 | 2010.07.15 17:00 | modify | 667 | 0.10 | 1.32439 | 1.34410 | 1.26566 | ||
1763 | 2010.07.15 17:00 | modify | 670 | 0.10 | 1.32778 | 1.34410 | 1.27922 | ||
1764 | 2010.07.15 17:00 | modify | 671 | 0.10 | 1.32778 | 1.34410 | 1.27922 | ||
1765 | 2010.07.15 17:15 | modify | 666 | 0.10 | 1.32439 | 1.34456 | 1.26428 | ||
1766 | 2010.07.15 17:15 | modify | 667 | 0.10 | 1.32439 | 1.34456 | 1.26428 | ||
1767 | 2010.07.15 17:30 | modify | 670 | 0.10 | 1.32778 | 1.34456 | 1.27784 | ||
1768 | 2010.07.15 17:30 | modify | 671 | 0.10 | 1.32778 | 1.34456 | 1.27784 | ||
1769 | 2010.07.15 17:30 | expiration | 667 | 0.10 | 1.32439 | 1.34456 | 1.26428 | ||
1770 | 2010.07.15 18:15 | expiration | 666 | 0.10 | 1.32439 | 1.34456 | 1.26428 | ||
1771 | 2010.07.15 18:15 | expiration | 671 | 0.10 | 1.32778 | 1.34456 | 1.27784 | ||
1772 | 2010.07.15 19:00 | expiration | 670 | 0.10 | 1.32778 | 1.34456 | 1.27784 | ||
1773 | 2010.07.15 19:15 | close | 668 | 0.01 | 1.34201 | 1.32338 | 1.34791 | 10.51 | 12229.86 |
1774 | 2010.07.15 19:15 | buy | 672 | 0.07 | 1.32816 | 1.32338 | 1.34791 | ||
1775 | 2010.07.15 19:30 | modify | 669 | 0.09 | 1.33293 | 1.33313 | 1.35299 | ||
1776 | 2010.07.15 19:30 | modify | 672 | 0.07 | 1.32816 | 1.32836 | 1.34791 | ||
1777 | 2010.07.15 21:15 | close | 669 | 0.01 | 1.34036 | 1.33313 | 1.35299 | 5.62 | 12235.48 |
1778 | 2010.07.15 21:15 | buy | 673 | 0.08 | 1.33293 | 1.33313 | 1.35299 | ||
1779 | 2010.07.15 21:15 | close | 672 | 0.01 | 1.34036 | 1.32836 | 1.34791 | 9.25 | 12244.72 |
1780 | 2010.07.15 21:15 | buy | 674 | 0.06 | 1.32816 | 1.32836 | 1.34791 | ||
1781 | 2010.07.15 22:00 | close | 673 | 0.01 | 1.34292 | 1.33313 | 1.35299 | 7.57 | 12252.29 |
1782 | 2010.07.15 22:00 | buy | 675 | 0.07 | 1.33293 | 1.33313 | 1.35299 | ||
1783 | 2010.07.15 22:00 | close | 674 | 0.01 | 1.34292 | 1.32836 | 1.34791 | 11.20 | 12263.49 |
1784 | 2010.07.15 22:00 | buy | 676 | 0.05 | 1.32816 | 1.32836 | 1.34791 | ||
1785 | 2010.07.16 03:00 | close | 675 | 0.01 | 1.34170 | 1.33313 | 1.35299 | 6.55 | 12270.04 |
1786 | 2010.07.16 03:00 | buy | 677 | 0.06 | 1.33293 | 1.33313 | 1.35299 | ||
1787 | 2010.07.16 03:00 | close | 676 | 0.01 | 1.34170 | 1.32836 | 1.34791 | 10.18 | 12280.22 |
1788 | 2010.07.16 03:00 | buy | 678 | 0.04 | 1.32816 | 1.32836 | 1.34791 | ||
1789 | 2010.07.16 03:15 | close | 677 | 0.01 | 1.34253 | 1.33313 | 1.35299 | 7.18 | 12287.40 |
1790 | 2010.07.16 03:15 | buy | 679 | 0.05 | 1.33293 | 1.33313 | 1.35299 | ||
1791 | 2010.07.16 03:15 | close | 678 | 0.01 | 1.34253 | 1.32836 | 1.34791 | 10.81 | 12298.21 |
1792 | 2010.07.16 03:15 | buy | 680 | 0.03 | 1.32816 | 1.32836 | 1.34791 | ||
1793 | 2010.07.16 06:15 | close | 679 | 0.01 | 1.34516 | 1.33313 | 1.35299 | 9.18 | 12307.39 |
1794 | 2010.07.16 06:15 | buy | 681 | 0.04 | 1.33293 | 1.33313 | 1.35299 | ||
1795 | 2010.07.16 06:15 | close | 680 | 0.01 | 1.34516 | 1.32836 | 1.34791 | 12.81 | 12320.20 |
1796 | 2010.07.16 06:15 | buy | 682 | 0.02 | 1.32816 | 1.32836 | 1.34791 | ||
1797 | 2010.07.16 09:30 | close | 681 | 0.01 | 1.34451 | 1.33313 | 1.35299 | 8.69 | 12328.90 |
1798 | 2010.07.16 09:30 | buy | 683 | 0.03 | 1.33293 | 1.33313 | 1.35299 | ||
1799 | 2010.07.16 09:30 | close | 682 | 0.01 | 1.34451 | 1.32836 | 1.34791 | 12.32 | 12341.22 |
1800 | 2010.07.16 09:30 | buy | 684 | 0.01 | 1.32816 | 1.32836 | 1.34791 | ||
1801 | 2010.07.16 10:05 | t/p | 684 | 0.01 | 1.34791 | 1.32836 | 1.34791 | 14.91 | 12356.13 |
1802 | 2010.07.16 10:15 | close | 683 | 0.01 | 1.34913 | 1.33313 | 1.35299 | 12.21 | 12368.34 |
1803 | 2010.07.16 10:15 | buy | 685 | 0.02 | 1.33293 | 1.33313 | 1.35299 | ||
1804 | 2010.07.16 11:05 | t/p | 685 | 0.02 | 1.35299 | 1.33313 | 1.35299 | 30.28 | 12398.62 |
1805 | 2010.08.06 13:05 | buy | 686 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
1806 | 2010.08.06 13:05 | modify | 686 | 0.10 | 1.34727 | 1.34236 | 1.36031 | ||
1807 | 2010.08.06 13:25 | close | 686 | 0.01 | 1.34638 | 1.34236 | 1.36031 | -0.72 | 12397.90 |
1808 | 2010.08.06 13:25 | buy | 687 | 0.09 | 1.34727 | 1.34236 | 1.36031 | ||
1809 | 2010.08.06 13:45 | close | 687 | 0.01 | 1.34664 | 1.34236 | 1.36031 | -0.52 | 12397.38 |
1810 | 2010.08.06 13:45 | buy | 688 | 0.08 | 1.34727 | 1.34236 | 1.36031 | ||
1811 | 2010.08.06 13:50 | close | 688 | 0.01 | 1.34584 | 1.34236 | 1.36031 | -1.13 | 12396.24 |
1812 | 2010.08.06 13:50 | buy | 689 | 0.07 | 1.34727 | 1.34236 | 1.36031 | ||
1813 | 2010.08.06 13:55 | close | 689 | 0.01 | 1.34590 | 1.34236 | 1.36031 | -1.08 | 12395.16 |
1814 | 2010.08.06 13:55 | buy | 690 | 0.06 | 1.34727 | 1.34236 | 1.36031 | ||
1815 | 2010.08.06 14:00 | close | 690 | 0.01 | 1.34564 | 1.34236 | 1.36031 | -1.28 | 12393.88 |
1816 | 2010.08.06 14:00 | buy | 691 | 0.05 | 1.34727 | 1.34236 | 1.36031 | ||
1817 | 2010.08.06 14:00 | sell stop | 692 | 0.10 | 1.34146 | 1.34849 | 1.32078 | ||
1818 | 2010.08.06 14:00 | sell stop | 693 | 0.10 | 1.34146 | 1.34849 | 1.30030 | ||
1819 | 2010.08.06 14:05 | close | 691 | 0.01 | 1.34656 | 1.34236 | 1.36031 | -0.58 | 12393.29 |
1820 | 2010.08.06 14:05 | buy | 694 | 0.04 | 1.34727 | 1.34236 | 1.36031 | ||
1821 | 2010.08.06 14:10 | close | 694 | 0.01 | 1.34643 | 1.34236 | 1.36031 | -0.68 | 12392.61 |
1822 | 2010.08.06 14:10 | buy | 695 | 0.03 | 1.34727 | 1.34236 | 1.36031 | ||
1823 | 2010.08.06 14:20 | close | 695 | 0.01 | 1.34636 | 1.34236 | 1.36031 | -0.73 | 12391.88 |
1824 | 2010.08.06 14:20 | buy | 696 | 0.02 | 1.34727 | 1.34236 | 1.36031 | ||
1825 | 2010.08.06 14:25 | close | 696 | 0.01 | 1.34564 | 1.34236 | 1.36031 | -1.28 | 12390.59 |
1826 | 2010.08.06 14:25 | buy | 697 | 0.01 | 1.34727 | 1.34236 | 1.36031 | ||
1827 | 2010.08.06 14:30 | close | 697 | 0.01 | 1.34493 | 1.34236 | 1.36031 | -1.82 | 12388.77 |
1828 | 2010.08.06 14:40 | buy | 698 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
1829 | 2010.08.06 14:40 | modify | 698 | 0.10 | 1.35405 | 1.34886 | 1.38200 | ||
1830 | 2010.08.06 14:45 | buy | 699 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
1831 | 2010.08.06 14:45 | modify | 699 | 0.10 | 1.35639 | 1.35004 | 1.38466 | ||
1832 | 2010.08.06 14:45 | buy | 700 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
1833 | 2010.08.06 14:45 | modify | 700 | 0.10 | 1.35639 | 1.34749 | 1.37513 | ||
1834 | 2010.08.06 15:00 | buy | 701 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
1835 | 2010.08.06 15:00 | modify | 701 | 0.10 | 1.35748 | 1.34802 | 1.37627 | ||
1836 | 2010.08.06 15:00 | modify | 692 | 0.10 | 1.34146 | 1.35805 | 1.29209 | ||
1837 | 2010.08.06 15:00 | modify | 693 | 0.10 | 1.34146 | 1.35805 | 1.29209 | ||
1838 | 2010.08.06 16:00 | modify | 698 | 0.10 | 1.35405 | 1.35425 | 1.38200 | ||
1839 | 2010.08.06 16:00 | modify | 699 | 0.10 | 1.35639 | 1.35659 | 1.38466 | ||
1840 | 2010.08.06 16:00 | modify | 692 | 0.10 | 1.34146 | 1.35943 | 1.28795 | ||
1841 | 2010.08.06 16:00 | modify | 693 | 0.10 | 1.34146 | 1.35943 | 1.28795 | ||
1842 | 2010.08.06 16:10 | expiration | 693 | 0.10 | 1.34146 | 1.35943 | 1.28795 | ||
1843 | 2010.08.06 16:30 | modify | 700 | 0.10 | 1.35639 | 1.35659 | 1.37513 | ||
1844 | 2010.08.06 16:30 | modify | 701 | 0.10 | 1.35748 | 1.35768 | 1.37627 | ||
1845 | 2010.08.06 17:00 | expiration | 692 | 0.10 | 1.34146 | 1.35943 | 1.28795 | ||
1846 | 2010.08.09 01:00 | close | 700 | 0.01 | 1.36567 | 1.35659 | 1.37513 | 6.93 | 12395.70 |
1847 | 2010.08.09 01:00 | buy | 702 | 0.09 | 1.35639 | 1.35659 | 1.37513 | ||
1848 | 2010.08.09 01:00 | close | 701 | 0.01 | 1.36567 | 1.35768 | 1.37627 | 6.10 | 12401.80 |
1849 | 2010.08.09 01:00 | buy | 703 | 0.09 | 1.35748 | 1.35768 | 1.37627 | ||
1850 | 2010.08.09 01:55 | close | 698 | 0.01 | 1.36599 | 1.35425 | 1.38200 | 8.95 | 12410.76 |
1851 | 2010.08.09 01:55 | buy | 704 | 0.09 | 1.35405 | 1.35425 | 1.38200 | ||
1852 | 2010.08.09 03:00 | close | 702 | 0.01 | 1.36477 | 1.35659 | 1.37513 | 6.24 | 12417.00 |
1853 | 2010.08.09 03:00 | buy | 705 | 0.08 | 1.35639 | 1.35659 | 1.37513 | ||
1854 | 2010.08.09 03:00 | close | 703 | 0.01 | 1.36477 | 1.35768 | 1.37627 | 5.41 | 12422.41 |
1855 | 2010.08.09 03:00 | buy | 706 | 0.08 | 1.35748 | 1.35768 | 1.37627 | ||
1856 | 2010.08.09 08:15 | close | 705 | 0.01 | 1.36490 | 1.35659 | 1.37513 | 6.34 | 12428.75 |
1857 | 2010.08.09 08:15 | buy | 707 | 0.07 | 1.35639 | 1.35659 | 1.37513 | ||
1858 | 2010.08.09 08:15 | close | 706 | 0.01 | 1.36490 | 1.35768 | 1.37627 | 5.51 | 12434.26 |
1859 | 2010.08.09 08:15 | buy | 708 | 0.07 | 1.35748 | 1.35768 | 1.37627 | ||
1860 | 2010.08.09 08:50 | close | 699 | 0.01 | 1.36627 | 1.35659 | 1.38466 | 7.39 | 12441.65 |
1861 | 2010.08.09 08:50 | buy | 709 | 0.09 | 1.35639 | 1.35659 | 1.38466 | ||
1862 | 2010.08.09 08:50 | close | 704 | 0.01 | 1.36627 | 1.35425 | 1.38200 | 9.17 | 12450.82 |
1863 | 2010.08.09 08:50 | buy | 710 | 0.08 | 1.35405 | 1.35425 | 1.38200 | ||
1864 | 2010.08.09 09:00 | close | 709 | 0.01 | 1.36738 | 1.35659 | 1.38466 | 8.23 | 12459.06 |
1865 | 2010.08.09 09:00 | buy | 711 | 0.08 | 1.35639 | 1.35659 | 1.38466 | ||
1866 | 2010.08.09 09:00 | close | 710 | 0.01 | 1.36738 | 1.35425 | 1.38200 | 10.01 | 12469.07 |
1867 | 2010.08.09 09:00 | buy | 712 | 0.07 | 1.35405 | 1.35425 | 1.38200 | ||
1868 | 2010.08.09 09:00 | close | 707 | 0.01 | 1.36738 | 1.35659 | 1.37513 | 8.23 | 12477.30 |
1869 | 2010.08.09 09:00 | buy | 713 | 0.06 | 1.35639 | 1.35659 | 1.37513 | ||
1870 | 2010.08.09 09:00 | close | 708 | 0.01 | 1.36738 | 1.35768 | 1.37627 | 7.40 | 12484.70 |
1871 | 2010.08.09 09:00 | buy | 714 | 0.06 | 1.35748 | 1.35768 | 1.37627 | ||
1872 | 2010.08.09 12:15 | close | 711 | 0.01 | 1.36523 | 1.35659 | 1.38466 | 6.59 | 12491.29 |
1873 | 2010.08.09 12:15 | buy | 715 | 0.07 | 1.35639 | 1.35659 | 1.38466 | ||
1874 | 2010.08.09 12:15 | close | 712 | 0.01 | 1.36523 | 1.35425 | 1.38200 | 8.37 | 12499.66 |
1875 | 2010.08.09 12:15 | buy | 716 | 0.06 | 1.35405 | 1.35425 | 1.38200 | ||
1876 | 2010.08.09 18:23 | s/l | 714 | 0.06 | 1.35768 | 1.35768 | 1.37627 | 0.08 | 12499.74 |
1877 | 2010.08.09 23:15 | close | 713 | 0.01 | 1.35823 | 1.35659 | 1.37513 | 1.26 | 12501.00 |
1878 | 2010.08.09 23:15 | buy | 717 | 0.05 | 1.35639 | 1.35659 | 1.37513 | ||
1879 | 2010.08.10 02:50 | close | 715 | 0.07 | 1.35666 | 1.35659 | 1.38466 | -0.20 | 12500.80 |
1880 | 2010.08.10 02:50 | s/l | 717 | 0.05 | 1.35659 | 1.35659 | 1.37513 | -0.41 | 12500.39 |
1881 | 2010.08.10 03:25 | close | 716 | 0.01 | 1.35668 | 1.35425 | 1.38200 | 1.77 | 12502.15 |
1882 | 2010.08.10 03:25 | buy | 718 | 0.05 | 1.35405 | 1.35425 | 1.38200 | ||
1883 | 2010.08.10 04:45 | s/l | 718 | 0.05 | 1.35425 | 1.35425 | 1.38200 | -0.41 | 12501.74 |
1884 | 2010.08.19 14:45 | buy | 719 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
1885 | 2010.08.19 14:45 | modify | 719 | 0.10 | 1.32695 | 1.32161 | 1.35505 | ||
1886 | 2010.08.19 14:45 | buy | 720 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
1887 | 2010.08.19 14:45 | modify | 720 | 0.10 | 1.32695 | 1.32105 | 1.34490 | ||
1888 | 2010.08.19 14:52 | buy | 721 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
1889 | 2010.08.19 14:52 | modify | 721 | 0.10 | 1.32939 | 1.32285 | 1.35772 | ||
1890 | 2010.08.19 15:00 | buy | 722 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
1891 | 2010.08.19 15:00 | modify | 722 | 0.10 | 1.32960 | 1.32236 | 1.34765 | ||
1892 | 2010.08.19 15:20 | modify | 721 | 0.10 | 1.32939 | 1.32285 | 1.33151 | ||
1893 | 2010.08.19 15:25 | close | 721 | 0.01 | 1.32856 | 1.32285 | 1.33151 | -0.68 | 12501.06 |
1894 | 2010.08.19 15:25 | buy | 723 | 0.09 | 1.32939 | 1.32285 | 1.33151 | ||
1895 | 2010.08.19 15:30 | modify | 719 | 0.10 | 1.32695 | 1.32715 | 1.35505 | ||
1896 | 2010.08.19 15:35 | close | 723 | 0.01 | 1.32854 | 1.32285 | 1.33151 | -0.69 | 12500.37 |
1897 | 2010.08.19 15:35 | buy | 724 | 0.08 | 1.32939 | 1.32285 | 1.33151 | ||
1898 | 2010.08.19 15:40 | modify | 724 | 0.08 | 1.32939 | 1.32285 | 1.32975 | ||
1899 | 2010.08.19 15:40 | close | 724 | 0.01 | 1.32833 | 1.32285 | 1.32975 | -0.85 | 12499.51 |
1900 | 2010.08.19 15:40 | buy | 725 | 0.07 | 1.32939 | 1.32285 | 1.32975 | ||
1901 | 2010.08.19 15:45 | close | 725 | 0.01 | 1.32765 | 1.32285 | 1.32975 | -1.37 | 12498.14 |
1902 | 2010.08.19 15:45 | buy | 726 | 0.06 | 1.32939 | 1.32285 | 1.32975 | ||
1903 | 2010.08.19 15:45 | modify | 722 | 0.10 | 1.32960 | 1.32236 | 1.33151 | ||
1904 | 2010.08.19 15:45 | close | 722 | 0.01 | 1.32765 | 1.32236 | 1.33151 | -1.53 | 12496.61 |
1905 | 2010.08.19 15:45 | buy | 727 | 0.09 | 1.32960 | 1.32236 | 1.33151 | ||
1906 | 2010.08.19 15:50 | close | 726 | 0.01 | 1.32807 | 1.32285 | 1.32975 | -1.05 | 12495.55 |
1907 | 2010.08.19 15:50 | buy | 728 | 0.05 | 1.32939 | 1.32285 | 1.32975 | ||
1908 | 2010.08.19 15:55 | close | 728 | 0.01 | 1.32882 | 1.32285 | 1.32975 | -0.48 | 12495.07 |
1909 | 2010.08.19 15:55 | buy | 729 | 0.04 | 1.32939 | 1.32285 | 1.32975 | ||
1910 | 2010.08.19 16:00 | close | 729 | 0.01 | 1.32917 | 1.32285 | 1.32975 | -0.21 | 12494.86 |
1911 | 2010.08.19 16:00 | buy | 730 | 0.03 | 1.32939 | 1.32285 | 1.32975 | ||
1912 | 2010.08.19 16:00 | close | 727 | 0.01 | 1.32917 | 1.32236 | 1.33151 | -0.37 | 12494.49 |
1913 | 2010.08.19 16:00 | buy | 731 | 0.08 | 1.32960 | 1.32236 | 1.33151 | ||
1914 | 2010.08.19 16:00 | t/p | 730 | 0.03 | 1.32975 | 1.32285 | 1.32975 | 0.69 | 12495.18 |
1915 | 2010.08.19 16:00 | t/p | 731 | 0.08 | 1.33151 | 1.32236 | 1.33151 | 11.30 | 12506.47 |
1916 | 2010.08.19 16:30 | modify | 720 | 0.10 | 1.32695 | 1.32715 | 1.34490 | ||
1917 | 2010.08.19 23:00 | close | 720 | 0.01 | 1.33343 | 1.32715 | 1.34490 | 4.89 | 12511.36 |
1918 | 2010.08.19 23:00 | buy | 732 | 0.09 | 1.32695 | 1.32715 | 1.34490 | ||
1919 | 2010.08.20 08:20 | close | 719 | 0.01 | 1.33011 | 1.32715 | 1.35505 | 2.26 | 12513.62 |
1920 | 2010.08.20 08:20 | buy | 733 | 0.09 | 1.32695 | 1.32715 | 1.35505 | ||
1921 | 2010.08.20 08:30 | close | 732 | 0.01 | 1.33024 | 1.32715 | 1.34490 | 2.36 | 12515.98 |
1922 | 2010.08.20 08:30 | buy | 734 | 0.08 | 1.32695 | 1.32715 | 1.34490 | ||
1923 | 2010.08.20 08:45 | close | 734 | 0.01 | 1.33168 | 1.32715 | 1.34490 | 3.46 | 12519.44 |
1924 | 2010.08.20 08:45 | buy | 735 | 0.07 | 1.32695 | 1.32715 | 1.34490 | ||
1925 | 2010.08.20 09:00 | close | 733 | 0.01 | 1.33345 | 1.32715 | 1.35505 | 4.81 | 12524.25 |
1926 | 2010.08.20 09:00 | buy | 736 | 0.08 | 1.32695 | 1.32715 | 1.35505 | ||
1927 | 2010.08.20 09:00 | close | 735 | 0.01 | 1.33345 | 1.32715 | 1.34490 | 4.81 | 12529.07 |
1928 | 2010.08.20 09:00 | buy | 737 | 0.06 | 1.32695 | 1.32715 | 1.34490 | ||
1929 | 2010.08.20 11:44 | s/l | 736 | 0.08 | 1.32715 | 1.32715 | 1.35505 | 0.11 | 12529.18 |
1930 | 2010.08.20 11:44 | s/l | 737 | 0.06 | 1.32715 | 1.32715 | 1.34490 | 0.09 | 12529.26 |
1931 | 2010.09.02 15:00 | sell stop | 738 | 0.10 | 1.34479 | 1.34873 | 1.33335 | ||
1932 | 2010.09.02 15:00 | sell stop | 739 | 0.10 | 1.34479 | 1.34873 | 1.32212 | ||
1933 | 2010.09.02 15:30 | modify | 738 | 0.10 | 1.34479 | 1.34957 | 1.33085 | ||
1934 | 2010.09.02 15:30 | modify | 739 | 0.10 | 1.34479 | 1.34957 | 1.33085 | ||
1935 | 2010.09.02 16:00 | modify | 738 | 0.10 | 1.34479 | 1.35012 | 1.32920 | ||
1936 | 2010.09.02 16:00 | modify | 739 | 0.10 | 1.34479 | 1.35012 | 1.32920 | ||
1937 | 2010.09.02 16:30 | modify | 738 | 0.10 | 1.34479 | 1.35032 | 1.32860 | ||
1938 | 2010.09.02 16:30 | modify | 739 | 0.10 | 1.34479 | 1.35032 | 1.32860 | ||
1939 | 2010.09.02 16:45 | expiration | 739 | 0.10 | 1.34479 | 1.35032 | 1.32860 | ||
1940 | 2010.09.02 17:30 | expiration | 738 | 0.10 | 1.34479 | 1.35032 | 1.32860 | ||
1941 | 2010.09.03 14:35 | sell | 740 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
1942 | 2010.09.03 14:35 | modify | 740 | 0.10 | 1.34468 | 1.35122 | 1.32667 | ||
1943 | 2010.09.03 14:35 | sell | 741 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
1944 | 2010.09.03 14:35 | modify | 741 | 0.10 | 1.34468 | 1.35075 | 1.31678 | ||
1945 | 2010.09.03 14:40 | sell | 742 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
1946 | 2010.09.03 14:40 | modify | 742 | 0.10 | 1.34445 | 1.35064 | 1.31647 | ||
1947 | 2010.09.03 14:45 | sell | 743 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
1948 | 2010.09.03 14:45 | modify | 743 | 0.10 | 1.34422 | 1.34994 | 1.33092 | ||
1949 | 2010.09.03 14:45 | sell | 744 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
1950 | 2010.09.03 14:45 | modify | 744 | 0.10 | 1.34422 | 1.34883 | 1.33004 | ||
1951 | 2010.09.03 14:45 | sell | 745 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
1952 | 2010.09.03 14:45 | modify | 745 | 0.10 | 1.34422 | 1.35040 | 1.32467 | ||
1953 | 2010.09.03 15:00 | sell | 746 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
1954 | 2010.09.03 15:00 | modify | 746 | 0.10 | 1.33815 | 1.34747 | 1.31844 | ||
1955 | 2010.09.03 15:30 | modify | 746 | 0.10 | 1.33815 | 1.34747 | 1.33777 | ||
1956 | 2010.09.03 15:35 | modify | 740 | 0.10 | 1.34468 | 1.34448 | 1.32667 | ||
1957 | 2010.09.03 15:35 | modify | 741 | 0.10 | 1.34468 | 1.34448 | 1.31678 | ||
1958 | 2010.09.03 15:35 | modify | 742 | 0.10 | 1.34445 | 1.34425 | 1.31647 | ||
1959 | 2010.09.03 15:45 | close | 746 | 0.01 | 1.33882 | 1.34747 | 1.33777 | -0.55 | 12528.71 |
1960 | 2010.09.03 15:45 | sell | 747 | 0.09 | 1.33815 | 1.34747 | 1.33777 | ||
1961 | 2010.09.03 16:00 | close | 747 | 0.09 | 1.33987 | 1.34747 | 1.33777 | -12.18 | 12516.53 |
1962 | 2010.09.03 16:31 | s/l | 742 | 0.10 | 1.34425 | 1.34425 | 1.31647 | 1.10 | 12517.63 |
1963 | 2010.09.03 16:32 | s/l | 740 | 0.10 | 1.34448 | 1.34448 | 1.32667 | 1.10 | 12518.73 |
1964 | 2010.09.03 16:32 | s/l | 741 | 0.10 | 1.34448 | 1.34448 | 1.31678 | 1.10 | 12519.83 |
1965 | 2010.09.03 17:15 | modify | 743 | 0.10 | 1.34422 | 1.34402 | 1.33092 | ||
1966 | 2010.09.03 17:15 | modify | 744 | 0.10 | 1.34422 | 1.34402 | 1.33004 | ||
1967 | 2010.09.03 17:15 | modify | 745 | 0.10 | 1.34422 | 1.34402 | 1.32467 | ||
1968 | 2010.09.03 22:15 | close | 743 | 0.01 | 1.33842 | 1.34402 | 1.33092 | 4.38 | 12524.21 |
1969 | 2010.09.03 22:15 | sell | 748 | 0.09 | 1.34422 | 1.34402 | 1.33092 | ||
1970 | 2010.09.06 05:00 | close | 748 | 0.01 | 1.33913 | 1.34402 | 1.33092 | 3.88 | 12528.09 |
1971 | 2010.09.06 05:00 | sell | 749 | 0.08 | 1.34422 | 1.34402 | 1.33092 | ||
1972 | 2010.09.06 05:00 | close | 744 | 0.01 | 1.33913 | 1.34402 | 1.33004 | 3.88 | 12531.96 |
1973 | 2010.09.06 05:00 | sell | 750 | 0.09 | 1.34422 | 1.34402 | 1.33004 | ||
1974 | 2010.09.06 05:00 | close | 745 | 0.01 | 1.33913 | 1.34402 | 1.32467 | 3.88 | 12535.84 |
1975 | 2010.09.06 05:00 | sell | 751 | 0.09 | 1.34422 | 1.34402 | 1.32467 | ||
1976 | 2010.09.06 05:15 | close | 749 | 0.01 | 1.33817 | 1.34402 | 1.33092 | 4.61 | 12540.44 |
1977 | 2010.09.06 05:15 | sell | 752 | 0.07 | 1.34422 | 1.34402 | 1.33092 | ||
1978 | 2010.09.06 05:15 | close | 750 | 0.01 | 1.33817 | 1.34402 | 1.33004 | 4.61 | 12545.05 |
1979 | 2010.09.06 05:15 | sell | 753 | 0.08 | 1.34422 | 1.34402 | 1.33004 | ||
1980 | 2010.09.06 05:15 | close | 751 | 0.01 | 1.33817 | 1.34402 | 1.32467 | 4.61 | 12549.66 |
1981 | 2010.09.06 05:15 | sell | 754 | 0.08 | 1.34422 | 1.34402 | 1.32467 | ||
1982 | 2010.09.06 06:00 | close | 752 | 0.01 | 1.33750 | 1.34402 | 1.33092 | 5.12 | 12554.77 |
1983 | 2010.09.06 06:00 | sell | 755 | 0.06 | 1.34422 | 1.34402 | 1.33092 | ||
1984 | 2010.09.06 06:00 | close | 753 | 0.01 | 1.33750 | 1.34402 | 1.33004 | 5.12 | 12559.89 |
1985 | 2010.09.06 06:00 | sell | 756 | 0.07 | 1.34422 | 1.34402 | 1.33004 | ||
1986 | 2010.09.06 06:00 | close | 754 | 0.01 | 1.33750 | 1.34402 | 1.32467 | 5.12 | 12565.00 |
1987 | 2010.09.06 06:00 | sell | 757 | 0.07 | 1.34422 | 1.34402 | 1.32467 | ||
1988 | 2010.09.06 09:15 | close | 755 | 0.01 | 1.33868 | 1.34402 | 1.33092 | 4.22 | 12569.22 |
1989 | 2010.09.06 09:15 | sell | 758 | 0.05 | 1.34422 | 1.34402 | 1.33092 | ||
1990 | 2010.09.06 09:15 | close | 756 | 0.01 | 1.33868 | 1.34402 | 1.33004 | 4.22 | 12573.44 |
1991 | 2010.09.06 09:15 | sell | 759 | 0.06 | 1.34422 | 1.34402 | 1.33004 | ||
1992 | 2010.09.06 09:15 | close | 757 | 0.01 | 1.33868 | 1.34402 | 1.32467 | 4.22 | 12577.65 |
1993 | 2010.09.06 09:15 | sell | 760 | 0.06 | 1.34422 | 1.34402 | 1.32467 | ||
1994 | 2010.09.06 10:45 | close | 758 | 0.01 | 1.33735 | 1.34402 | 1.33092 | 5.24 | 12582.89 |
1995 | 2010.09.06 10:45 | sell | 761 | 0.04 | 1.34422 | 1.34402 | 1.33092 | ||
1996 | 2010.09.06 10:45 | close | 759 | 0.01 | 1.33735 | 1.34402 | 1.33004 | 5.24 | 12588.12 |
1997 | 2010.09.06 10:45 | sell | 762 | 0.05 | 1.34422 | 1.34402 | 1.33004 | ||
1998 | 2010.09.06 10:45 | close | 760 | 0.01 | 1.33735 | 1.34402 | 1.32467 | 5.24 | 12593.36 |
1999 | 2010.09.06 10:45 | sell | 763 | 0.05 | 1.34422 | 1.34402 | 1.32467 | ||
2000 | 2010.09.06 12:30 | close | 761 | 0.01 | 1.33392 | 1.34402 | 1.33092 | 7.85 | 12601.20 |
2001 | 2010.09.06 12:30 | sell | 764 | 0.03 | 1.34422 | 1.34402 | 1.33092 | ||
2002 | 2010.09.06 12:30 | close | 762 | 0.01 | 1.33392 | 1.34402 | 1.33004 | 7.85 | 12609.05 |
2003 | 2010.09.06 12:30 | sell | 765 | 0.04 | 1.34422 | 1.34402 | 1.33004 | ||
2004 | 2010.09.06 12:30 | close | 763 | 0.01 | 1.33392 | 1.34402 | 1.32467 | 7.85 | 12616.90 |
2005 | 2010.09.06 12:30 | sell | 766 | 0.04 | 1.34422 | 1.34402 | 1.32467 | ||
2006 | 2010.09.06 14:15 | close | 764 | 0.01 | 1.33191 | 1.34402 | 1.33092 | 9.38 | 12626.27 |
2007 | 2010.09.06 14:15 | sell | 767 | 0.02 | 1.34422 | 1.34402 | 1.33092 | ||
2008 | 2010.09.06 14:15 | close | 765 | 0.01 | 1.33191 | 1.34402 | 1.33004 | 9.38 | 12635.65 |
2009 | 2010.09.06 14:15 | sell | 768 | 0.03 | 1.34422 | 1.34402 | 1.33004 | ||
2010 | 2010.09.06 14:30 | close | 767 | 0.02 | 1.33179 | 1.34402 | 1.33092 | 18.92 | 12654.57 |
2011 | 2010.09.06 16:30 | close | 768 | 0.01 | 1.33249 | 1.34402 | 1.33004 | 8.94 | 12663.51 |
2012 | 2010.09.06 16:30 | sell | 769 | 0.02 | 1.34422 | 1.34402 | 1.33004 | ||
2013 | 2010.09.06 19:45 | close | 769 | 0.01 | 1.33177 | 1.34402 | 1.33004 | 9.49 | 12672.99 |
2014 | 2010.09.06 19:45 | sell | 770 | 0.01 | 1.34422 | 1.34402 | 1.33004 | ||
2015 | 2010.09.06 22:45 | close | 770 | 0.01 | 1.33172 | 1.34402 | 1.33004 | 9.53 | 12682.52 |
2016 | 2010.09.06 22:45 | close | 766 | 0.01 | 1.33172 | 1.34402 | 1.32467 | 9.53 | 12692.04 |
2017 | 2010.09.06 22:45 | sell | 771 | 0.03 | 1.34422 | 1.34402 | 1.32467 | ||
2018 | 2010.09.07 01:30 | close | 771 | 0.01 | 1.33122 | 1.34402 | 1.32467 | 9.94 | 12701.99 |
2019 | 2010.09.07 01:30 | sell | 772 | 0.02 | 1.34422 | 1.34402 | 1.32467 | ||
2020 | 2010.09.07 02:15 | close | 772 | 0.01 | 1.32865 | 1.34402 | 1.32467 | 11.89 | 12713.88 |
2021 | 2010.09.07 02:15 | sell | 773 | 0.01 | 1.34422 | 1.34402 | 1.32467 | ||
2022 | 2010.09.07 04:45 | close | 773 | 0.01 | 1.32538 | 1.34402 | 1.32467 | 14.39 | 12728.28 |
2023 | 2010.09.08 15:15 | sell | 774 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
2024 | 2010.09.08 15:15 | modify | 774 | 0.10 | 1.32200 | 1.32718 | 1.30444 | ||
2025 | 2010.09.08 15:15 | buy stop | 775 | 0.10 | 1.32758 | 1.32143 | 1.34562 | ||
2026 | 2010.09.08 15:15 | buy stop | 776 | 0.10 | 1.32758 | 1.32143 | 1.36346 | ||
2027 | 2010.09.08 15:30 | modify | 775 | 0.10 | 1.32758 | 1.32077 | 1.34761 | ||
2028 | 2010.09.08 15:30 | modify | 776 | 0.10 | 1.32758 | 1.32077 | 1.34761 | ||
2029 | 2010.09.08 15:30 | buy stop | 777 | 0.10 | 1.32840 | 1.32077 | 1.35088 | ||
2030 | 2010.09.08 15:30 | buy stop | 778 | 0.10 | 1.32840 | 1.32077 | 1.37316 | ||
2031 | 2010.09.08 16:00 | modify | 774 | 0.10 | 1.32200 | 1.32718 | 1.32077 | ||
2032 | 2010.09.08 16:00 | close | 774 | 0.01 | 1.32267 | 1.32718 | 1.32077 | -0.55 | 12727.72 |
2033 | 2010.09.08 16:00 | sell | 779 | 0.09 | 1.32200 | 1.32718 | 1.32077 | ||
2034 | 2010.09.08 16:00 | buy stop | 780 | 0.10 | 1.32878 | 1.32077 | 1.35242 | ||
2035 | 2010.09.08 16:00 | buy stop | 781 | 0.10 | 1.32878 | 1.32077 | 1.37586 | ||
2036 | 2010.09.08 16:43 | t/p | 779 | 0.09 | 1.32077 | 1.32718 | 1.32077 | 8.04 | 12735.77 |
2037 | 2010.09.08 16:45 | modify | 775 | 0.10 | 1.32758 | 1.32047 | 1.34851 | ||
2038 | 2010.09.08 16:45 | modify | 776 | 0.10 | 1.32758 | 1.32047 | 1.34851 | ||
2039 | 2010.09.08 17:00 | modify | 777 | 0.10 | 1.32840 | 1.32047 | 1.35179 | ||
2040 | 2010.09.08 17:00 | modify | 778 | 0.10 | 1.32840 | 1.32047 | 1.35179 | ||
2041 | 2010.09.08 17:00 | modify | 780 | 0.10 | 1.32878 | 1.32047 | 1.35331 | ||
2042 | 2010.09.08 17:00 | modify | 781 | 0.10 | 1.32878 | 1.32047 | 1.35331 | ||
2043 | 2010.09.08 17:00 | expiration | 776 | 0.10 | 1.32758 | 1.32047 | 1.34851 | ||
2044 | 2010.09.08 17:15 | expiration | 778 | 0.10 | 1.32840 | 1.32047 | 1.35179 | ||
2045 | 2010.09.08 17:30 | modify | 775 | 0.10 | 1.32758 | 1.31917 | 1.35241 | ||
2046 | 2010.09.08 17:30 | modify | 777 | 0.10 | 1.32840 | 1.31917 | 1.35569 | ||
2047 | 2010.09.08 17:45 | expiration | 775 | 0.10 | 1.32758 | 1.31917 | 1.35241 | ||
2048 | 2010.09.08 18:00 | modify | 780 | 0.10 | 1.32878 | 1.31793 | 1.36093 | ||
2049 | 2010.09.08 18:00 | modify | 781 | 0.10 | 1.32878 | 1.31793 | 1.36093 | ||
2050 | 2010.09.08 18:00 | expiration | 777 | 0.10 | 1.32840 | 1.31917 | 1.35569 | ||
2051 | 2010.09.08 18:10 | expiration | 781 | 0.10 | 1.32878 | 1.31793 | 1.36093 | ||
2052 | 2010.09.08 19:00 | expiration | 780 | 0.10 | 1.32878 | 1.31793 | 1.36093 | ||
2053 | 2010.09.17 16:00 | sell stop | 782 | 0.10 | 1.34260 | 1.34976 | 1.32150 | ||
2054 | 2010.09.17 16:00 | sell stop | 783 | 0.10 | 1.34260 | 1.34976 | 1.30061 | ||
2055 | 2010.09.17 17:00 | modify | 782 | 0.10 | 1.34260 | 1.35034 | 1.31978 | ||
2056 | 2010.09.17 17:00 | modify | 783 | 0.10 | 1.34260 | 1.35034 | 1.31978 | ||
2057 | 2010.09.17 18:06 | expiration | 783 | 0.10 | 1.34260 | 1.35034 | 1.31978 | ||
2058 | 2010.09.17 19:00 | expiration | 782 | 0.10 | 1.34260 | 1.35034 | 1.31978 | ||
2059 | 2010.09.22 15:00 | sell stop | 784 | 0.10 | 1.36709 | 1.37401 | 1.34674 | ||
2060 | 2010.09.22 15:00 | sell stop | 785 | 0.10 | 1.36709 | 1.37401 | 1.32659 | ||
2061 | 2010.09.22 15:30 | modify | 784 | 0.10 | 1.36709 | 1.37741 | 1.33653 | ||
2062 | 2010.09.22 15:30 | modify | 785 | 0.10 | 1.36709 | 1.37741 | 1.33653 | ||
2063 | 2010.09.22 16:45 | expiration | 785 | 0.10 | 1.36709 | 1.37741 | 1.33653 | ||
2064 | 2010.09.22 17:00 | modify | 784 | 0.10 | 1.36709 | 1.37945 | 1.33041 | ||
2065 | 2010.09.22 17:30 | expiration | 784 | 0.10 | 1.36709 | 1.37945 | 1.33041 | ||
2066 | 2010.09.28 16:15 | sell stop | 786 | 0.10 | 1.39148 | 1.39669 | 1.37627 | ||
2067 | 2010.09.28 16:15 | sell stop | 787 | 0.10 | 1.39148 | 1.39669 | 1.36125 | ||
2068 | 2010.09.28 16:30 | modify | 786 | 0.10 | 1.39148 | 1.39892 | 1.36956 | ||
2069 | 2010.09.28 16:30 | modify | 787 | 0.10 | 1.39148 | 1.39892 | 1.36956 | ||
2070 | 2010.09.28 17:00 | modify | 786 | 0.10 | 1.39148 | 1.39927 | 1.36851 | ||
2071 | 2010.09.28 17:00 | modify | 787 | 0.10 | 1.39148 | 1.39927 | 1.36851 | ||
2072 | 2010.09.28 17:45 | modify | 786 | 0.10 | 1.39148 | 1.39949 | 1.36785 | ||
2073 | 2010.09.28 17:45 | modify | 787 | 0.10 | 1.39148 | 1.39949 | 1.36785 | ||
2074 | 2010.09.28 18:00 | modify | 786 | 0.10 | 1.39148 | 1.39995 | 1.36647 | ||
2075 | 2010.09.28 18:00 | expiration | 787 | 0.10 | 1.39148 | 1.39949 | 1.36785 | ||
2076 | 2010.09.28 18:15 | modify | 786 | 0.10 | 1.39148 | 1.40026 | 1.36554 | ||
2077 | 2010.09.28 18:30 | modify | 786 | 0.10 | 1.39148 | 1.40237 | 1.35921 | ||
2078 | 2010.09.28 18:45 | expiration | 786 | 0.10 | 1.39148 | 1.40237 | 1.35921 | ||
2079 | 2010.10.19 15:15 | sell stop | 788 | 0.10 | 1.42280 | 1.42953 | 1.40303 | ||
2080 | 2010.10.19 15:15 | sell stop | 789 | 0.10 | 1.42280 | 1.42953 | 1.38345 | ||
2081 | 2010.10.19 15:30 | modify | 788 | 0.10 | 1.42280 | 1.43101 | 1.39857 | ||
2082 | 2010.10.19 15:30 | modify | 789 | 0.10 | 1.42280 | 1.43101 | 1.39857 | ||
2083 | 2010.10.19 16:59 | sell | 788 | 0.10 | 1.42280 | 1.43101 | 1.39857 | ||
2084 | 2010.10.19 16:59 | sell | 789 | 0.10 | 1.42280 | 1.43101 | 1.39857 | ||
2085 | 2010.10.19 18:15 | close | 788 | 0.01 | 1.42404 | 1.43101 | 1.39857 | -0.99 | 12734.77 |
2086 | 2010.10.19 18:15 | sell | 790 | 0.09 | 1.42280 | 1.43101 | 1.39857 | ||
2087 | 2010.10.19 18:15 | close | 789 | 0.01 | 1.42404 | 1.43101 | 1.39857 | -0.99 | 12733.78 |
2088 | 2010.10.19 18:15 | sell | 791 | 0.09 | 1.42280 | 1.43101 | 1.39857 | ||
2089 | 2010.10.19 19:15 | modify | 790 | 0.09 | 1.42280 | 1.43101 | 1.42217 | ||
2090 | 2010.10.19 19:15 | modify | 791 | 0.09 | 1.42280 | 1.43101 | 1.42217 | ||
2091 | 2010.10.19 19:26 | t/p | 790 | 0.09 | 1.42217 | 1.43101 | 1.42217 | 3.93 | 12737.71 |
2092 | 2010.10.19 19:26 | t/p | 791 | 0.09 | 1.42217 | 1.43101 | 1.42217 | 3.93 | 12741.65 |
2093 | 2010.11.05 13:40 | sell | 792 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
2094 | 2010.11.05 13:40 | modify | 792 | 0.10 | 1.41069 | 1.41623 | 1.37696 | ||
2095 | 2010.11.05 14:00 | buy stop | 793 | 0.10 | 1.41972 | 1.40872 | 1.45231 | ||
2096 | 2010.11.05 14:00 | buy stop | 794 | 0.10 | 1.41972 | 1.40872 | 1.48470 | ||
2097 | 2010.11.05 14:05 | modify | 792 | 0.10 | 1.41069 | 1.41049 | 1.37696 | ||
2098 | 2010.11.05 14:40 | s/l | 792 | 0.10 | 1.41049 | 1.41049 | 1.37696 | 1.10 | 12742.75 |
2099 | 2010.11.05 15:00 | modify | 793 | 0.10 | 1.41972 | 1.40735 | 1.45643 | ||
2100 | 2010.11.05 15:00 | modify | 794 | 0.10 | 1.41972 | 1.40735 | 1.45643 | ||
2101 | 2010.11.05 16:05 | expiration | 794 | 0.10 | 1.41972 | 1.40735 | 1.45643 | ||
2102 | 2010.11.05 17:00 | expiration | 793 | 0.10 | 1.41972 | 1.40735 | 1.45643 | ||
2103 | 2010.12.03 14:35 | buy | 795 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
2104 | 2010.12.03 14:35 | modify | 795 | 0.10 | 1.33559 | 1.32997 | 1.35062 | ||
2105 | 2010.12.03 14:45 | buy | 796 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
2106 | 2010.12.03 14:45 | modify | 796 | 0.10 | 1.34091 | 1.33343 | 1.37373 | ||
2107 | 2010.12.03 14:45 | buy | 797 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
2108 | 2010.12.03 14:45 | modify | 797 | 0.10 | 1.34091 | 1.33291 | 1.36299 | ||
2109 | 2010.12.03 14:50 | buy | 798 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
2110 | 2010.12.03 14:50 | modify | 798 | 0.10 | 1.34252 | 1.33424 | 1.37546 | ||
2111 | 2010.12.03 15:00 | buy | 799 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
2112 | 2010.12.03 15:00 | modify | 799 | 0.10 | 1.34219 | 1.33416 | 1.36066 | ||
2113 | 2010.12.03 15:00 | buy | 800 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
2114 | 2010.12.03 15:00 | modify | 800 | 0.10 | 1.34219 | 1.33571 | 1.36188 | ||
2115 | 2010.12.03 15:00 | buy | 801 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
2116 | 2010.12.03 15:00 | modify | 801 | 0.10 | 1.34219 | 1.33355 | 1.36437 | ||
2117 | 2010.12.03 15:05 | modify | 796 | 0.10 | 1.34091 | 1.33343 | 1.34450 | ||
2118 | 2010.12.03 15:10 | close | 798 | 0.01 | 1.33967 | 1.33424 | 1.37546 | -2.21 | 12740.53 |
2119 | 2010.12.03 15:10 | buy | 802 | 0.09 | 1.34252 | 1.33424 | 1.37546 | ||
2120 | 2010.12.03 15:15 | close | 802 | 0.01 | 1.34178 | 1.33424 | 1.37546 | -0.60 | 12739.93 |
2121 | 2010.12.03 15:15 | buy | 803 | 0.08 | 1.34252 | 1.33424 | 1.37546 | ||
2122 | 2010.12.03 15:20 | close | 803 | 0.01 | 1.34037 | 1.33424 | 1.37546 | -1.68 | 12738.25 |
2123 | 2010.12.03 15:20 | buy | 804 | 0.07 | 1.34252 | 1.33424 | 1.37546 | ||
2124 | 2010.12.03 15:25 | modify | 795 | 0.10 | 1.33559 | 1.33579 | 1.35062 | ||
2125 | 2010.12.03 15:25 | close | 796 | 0.01 | 1.34023 | 1.33343 | 1.34450 | -0.55 | 12737.69 |
2126 | 2010.12.03 15:25 | buy | 805 | 0.09 | 1.34091 | 1.33343 | 1.34450 | ||
2127 | 2010.12.03 15:25 | close | 804 | 0.01 | 1.34023 | 1.33424 | 1.37546 | -1.78 | 12735.91 |
2128 | 2010.12.03 15:25 | buy | 806 | 0.06 | 1.34252 | 1.33424 | 1.37546 | ||
2129 | 2010.12.03 15:30 | close | 806 | 0.01 | 1.34077 | 1.33424 | 1.37546 | -1.37 | 12734.54 |
2130 | 2010.12.03 15:30 | buy | 807 | 0.05 | 1.34252 | 1.33424 | 1.37546 | ||
2131 | 2010.12.03 15:30 | modify | 797 | 0.10 | 1.34091 | 1.33291 | 1.34450 | ||
2132 | 2010.12.03 15:30 | modify | 801 | 0.10 | 1.34219 | 1.33355 | 1.34450 | ||
2133 | 2010.12.03 15:35 | close | 805 | 0.01 | 1.34005 | 1.33343 | 1.34450 | -0.69 | 12733.85 |
2134 | 2010.12.03 15:35 | buy | 808 | 0.08 | 1.34091 | 1.33343 | 1.34450 | ||
2135 | 2010.12.03 15:35 | close | 807 | 0.01 | 1.34005 | 1.33424 | 1.37546 | -1.92 | 12731.92 |
2136 | 2010.12.03 15:35 | buy | 809 | 0.04 | 1.34252 | 1.33424 | 1.37546 | ||
2137 | 2010.12.03 15:40 | close | 808 | 0.01 | 1.34005 | 1.33343 | 1.34450 | -0.69 | 12731.23 |
2138 | 2010.12.03 15:40 | buy | 810 | 0.07 | 1.34091 | 1.33343 | 1.34450 | ||
2139 | 2010.12.03 15:40 | close | 809 | 0.01 | 1.34005 | 1.33424 | 1.37546 | -1.92 | 12729.31 |
2140 | 2010.12.03 15:40 | buy | 811 | 0.03 | 1.34252 | 1.33424 | 1.37546 | ||
2141 | 2010.12.03 15:45 | close | 811 | 0.01 | 1.34145 | 1.33424 | 1.37546 | -0.86 | 12728.44 |
2142 | 2010.12.03 15:45 | buy | 812 | 0.02 | 1.34252 | 1.33424 | 1.37546 | ||
2143 | 2010.12.03 15:45 | close | 799 | 0.01 | 1.34145 | 1.33416 | 1.36066 | -0.61 | 12727.83 |
2144 | 2010.12.03 15:45 | buy | 813 | 0.09 | 1.34219 | 1.33416 | 1.36066 | ||
2145 | 2010.12.03 15:45 | close | 800 | 0.01 | 1.34145 | 1.33571 | 1.36188 | -0.61 | 12727.22 |
2146 | 2010.12.03 15:45 | buy | 814 | 0.09 | 1.34219 | 1.33571 | 1.36188 | ||
2147 | 2010.12.03 15:45 | close | 801 | 0.01 | 1.34145 | 1.33355 | 1.34450 | -0.61 | 12726.60 |
2148 | 2010.12.03 15:45 | buy | 815 | 0.09 | 1.34219 | 1.33355 | 1.34450 | ||
2149 | 2010.12.03 15:50 | close | 812 | 0.01 | 1.34099 | 1.33424 | 1.37546 | -1.21 | 12725.39 |
2150 | 2010.12.03 15:50 | buy | 816 | 0.01 | 1.34252 | 1.33424 | 1.37546 | ||
2151 | 2010.12.03 15:55 | close | 816 | 0.01 | 1.34144 | 1.33424 | 1.37546 | -0.86 | 12724.53 |
2152 | 2010.12.03 16:15 | close | 813 | 0.01 | 1.34108 | 1.33416 | 1.36066 | -0.89 | 12723.64 |
2153 | 2010.12.03 16:15 | buy | 817 | 0.08 | 1.34219 | 1.33416 | 1.36066 | ||
2154 | 2010.12.03 16:15 | close | 814 | 0.01 | 1.34108 | 1.33571 | 1.36188 | -0.89 | 12722.74 |
2155 | 2010.12.03 16:15 | buy | 818 | 0.08 | 1.34219 | 1.33571 | 1.36188 | ||
2156 | 2010.12.03 16:15 | close | 815 | 0.01 | 1.34108 | 1.33355 | 1.34450 | -0.89 | 12721.85 |
2157 | 2010.12.03 16:15 | buy | 819 | 0.08 | 1.34219 | 1.33355 | 1.34450 | ||
2158 | 2010.12.03 16:30 | close | 810 | 0.01 | 1.34047 | 1.33343 | 1.34450 | -0.37 | 12721.48 |
2159 | 2010.12.03 16:30 | buy | 820 | 0.06 | 1.34091 | 1.33343 | 1.34450 | ||
2160 | 2010.12.03 16:30 | close | 817 | 0.01 | 1.34047 | 1.33416 | 1.36066 | -1.35 | 12720.12 |
2161 | 2010.12.03 16:30 | buy | 821 | 0.07 | 1.34219 | 1.33416 | 1.36066 | ||
2162 | 2010.12.03 16:30 | close | 818 | 0.01 | 1.34047 | 1.33571 | 1.36188 | -1.35 | 12718.77 |
2163 | 2010.12.03 16:30 | buy | 822 | 0.07 | 1.34219 | 1.33571 | 1.36188 | ||
2164 | 2010.12.03 16:30 | modify | 797 | 0.10 | 1.34091 | 1.33291 | 1.34249 | ||
2165 | 2010.12.03 16:30 | modify | 819 | 0.08 | 1.34219 | 1.33355 | 1.34249 | ||
2166 | 2010.12.03 16:30 | close | 819 | 0.01 | 1.34047 | 1.33355 | 1.34249 | -1.35 | 12717.42 |
2167 | 2010.12.03 16:30 | buy | 823 | 0.07 | 1.34219 | 1.33355 | 1.34249 | ||
2168 | 2010.12.03 16:35 | close | 820 | 0.01 | 1.34030 | 1.33343 | 1.34450 | -0.50 | 12716.91 |
2169 | 2010.12.03 16:35 | buy | 824 | 0.05 | 1.34091 | 1.33343 | 1.34450 | ||
2170 | 2010.12.03 16:40 | close | 824 | 0.01 | 1.34064 | 1.33343 | 1.34450 | -0.24 | 12716.67 |
2171 | 2010.12.03 16:40 | buy | 825 | 0.04 | 1.34091 | 1.33343 | 1.34450 | ||
2172 | 2010.12.03 16:45 | close | 821 | 0.01 | 1.34106 | 1.33416 | 1.36066 | -0.90 | 12715.77 |
2173 | 2010.12.03 16:45 | buy | 826 | 0.06 | 1.34219 | 1.33416 | 1.36066 | ||
2174 | 2010.12.03 16:45 | close | 822 | 0.01 | 1.34106 | 1.33571 | 1.36188 | -0.90 | 12714.87 |
2175 | 2010.12.03 16:45 | buy | 827 | 0.06 | 1.34219 | 1.33571 | 1.36188 | ||
2176 | 2010.12.03 16:45 | close | 823 | 0.01 | 1.34106 | 1.33355 | 1.34249 | -0.90 | 12713.96 |
2177 | 2010.12.03 16:45 | buy | 828 | 0.06 | 1.34219 | 1.33355 | 1.34249 | ||
2178 | 2010.12.03 17:00 | close | 797 | 0.10 | 1.34217 | 1.33291 | 1.34249 | 9.18 | 12723.14 |
2179 | 2010.12.03 17:00 | close | 828 | 0.06 | 1.34217 | 1.33355 | 1.34249 | -0.35 | 12722.79 |
2180 | 2010.12.03 17:40 | modify | 825 | 0.04 | 1.34091 | 1.34111 | 1.34450 | ||
2181 | 2010.12.03 17:44 | t/p | 825 | 0.04 | 1.34450 | 1.34111 | 1.34450 | 10.78 | 12733.57 |
2182 | 2010.12.03 20:00 | modify | 826 | 0.06 | 1.34219 | 1.34239 | 1.36066 | ||
2183 | 2010.12.03 20:00 | modify | 827 | 0.06 | 1.34219 | 1.34239 | 1.36188 | ||
2184 | 2010.12.03 21:37 | s/l | 826 | 0.06 | 1.34239 | 1.34239 | 1.36066 | 0.66 | 12734.23 |
2185 | 2010.12.03 21:37 | s/l | 827 | 0.06 | 1.34239 | 1.34239 | 1.36188 | 0.66 | 12734.90 |
2186 | 2010.12.03 21:50 | close | 795 | 0.01 | 1.34563 | 1.33579 | 1.35062 | 7.61 | 12742.50 |
2187 | 2010.12.03 21:50 | buy | 829 | 0.09 | 1.33559 | 1.33579 | 1.35062 | ||
2188 | 2010.12.06 08:30 | close | 829 | 0.01 | 1.34153 | 1.33579 | 1.35062 | 4.39 | 12746.90 |
2189 | 2010.12.06 08:30 | buy | 830 | 0.08 | 1.33559 | 1.33579 | 1.35062 | ||
2190 | 2010.12.06 10:43 | s/l | 830 | 0.08 | 1.33579 | 1.33579 | 1.35062 | 0.11 | 12747.01 |
2191 | 2010.12.28 14:30 | sell | 831 | 0.10 | 1.31902 | 0.00000 | 0.00000 | ||
2192 | 2010.12.28 14:30 | modify | 831 | 0.10 | 1.31902 | 1.32362 | 1.30268 | ||
2193 | 2010.12.28 14:45 | sell | 832 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
2194 | 2010.12.28 14:45 | modify | 832 | 0.10 | 1.31848 | 1.32315 | 1.30223 | ||
2195 | 2010.12.28 15:45 | modify | 831 | 0.10 | 1.31902 | 1.31882 | 1.30268 | ||
2196 | 2010.12.28 15:45 | modify | 832 | 0.10 | 1.31848 | 1.31828 | 1.30223 | ||
2197 | 2010.12.28 16:00 | buy stop | 833 | 0.10 | 1.32409 | 1.31239 | 1.35879 | ||
2198 | 2010.12.28 16:00 | buy stop | 834 | 0.10 | 1.32409 | 1.31239 | 1.39330 | ||
2199 | 2010.12.28 17:00 | modify | 833 | 0.10 | 1.32409 | 1.31136 | 1.36188 | ||
2200 | 2010.12.28 17:00 | modify | 834 | 0.10 | 1.32409 | 1.31136 | 1.36188 | ||
2201 | 2010.12.28 18:00 | modify | 833 | 0.10 | 1.32409 | 1.30910 | 1.36866 | ||
2202 | 2010.12.28 18:00 | modify | 834 | 0.10 | 1.32409 | 1.30910 | 1.36866 | ||
2203 | 2010.12.28 18:10 | expiration | 834 | 0.10 | 1.32409 | 1.30910 | 1.36866 | ||
2204 | 2010.12.28 19:00 | expiration | 833 | 0.10 | 1.32409 | 1.30910 | 1.36866 | ||
2205 | 2010.12.28 23:15 | close | 831 | 0.01 | 1.31187 | 1.31882 | 1.30268 | 5.41 | 12752.41 |
2206 | 2010.12.28 23:15 | sell | 835 | 0.09 | 1.31902 | 1.31882 | 1.30268 | ||
2207 | 2010.12.28 23:15 | close | 832 | 0.01 | 1.31187 | 1.31828 | 1.30223 | 5.00 | 12757.41 |
2208 | 2010.12.28 23:15 | sell | 836 | 0.09 | 1.31848 | 1.31828 | 1.30223 | ||
2209 | 2010.12.29 01:00 | close | 835 | 0.01 | 1.31103 | 1.31882 | 1.30268 | 6.09 | 12763.50 |
2210 | 2010.12.29 01:00 | sell | 837 | 0.08 | 1.31902 | 1.31882 | 1.30268 | ||
2211 | 2010.12.29 01:00 | close | 836 | 0.01 | 1.31103 | 1.31828 | 1.30223 | 5.68 | 12769.17 |
2212 | 2010.12.29 01:00 | sell | 838 | 0.08 | 1.31848 | 1.31828 | 1.30223 | ||
2213 | 2010.12.29 06:15 | close | 837 | 0.01 | 1.31270 | 1.31882 | 1.30268 | 4.82 | 12773.99 |
2214 | 2010.12.29 06:15 | sell | 839 | 0.07 | 1.31902 | 1.31882 | 1.30268 | ||
2215 | 2010.12.29 06:15 | close | 838 | 0.01 | 1.31270 | 1.31828 | 1.30223 | 4.41 | 12778.39 |
2216 | 2010.12.29 06:15 | sell | 840 | 0.07 | 1.31848 | 1.31828 | 1.30223 | ||
2217 | 2010.12.29 08:30 | close | 839 | 0.01 | 1.31361 | 1.31882 | 1.30268 | 4.12 | 12782.51 |
2218 | 2010.12.29 08:30 | sell | 841 | 0.06 | 1.31902 | 1.31882 | 1.30268 | ||
2219 | 2010.12.29 08:30 | close | 840 | 0.01 | 1.31361 | 1.31828 | 1.30223 | 3.71 | 12786.21 |
2220 | 2010.12.29 08:30 | sell | 842 | 0.06 | 1.31848 | 1.31828 | 1.30223 | ||
2221 | 2010.12.29 09:00 | close | 841 | 0.01 | 1.31166 | 1.31882 | 1.30268 | 5.61 | 12791.82 |
2222 | 2010.12.29 09:00 | sell | 843 | 0.05 | 1.31902 | 1.31882 | 1.30268 | ||
2223 | 2010.12.29 09:00 | close | 842 | 0.01 | 1.31166 | 1.31828 | 1.30223 | 5.20 | 12797.02 |
2224 | 2010.12.29 09:00 | sell | 844 | 0.05 | 1.31848 | 1.31828 | 1.30223 | ||
2225 | 2010.12.29 13:29 | s/l | 844 | 0.05 | 1.31828 | 1.31828 | 1.30223 | 0.75 | 12797.77 |
2226 | 2010.12.29 13:29 | s/l | 843 | 0.05 | 1.31882 | 1.31882 | 1.30268 | 0.74 | 12798.50 |
2227 | 2010.12.31 07:30 | sell stop | 845 | 0.10 | 1.33133 | 1.33543 | 1.31944 | ||
2228 | 2010.12.31 07:30 | sell stop | 846 | 0.10 | 1.33133 | 1.33543 | 1.30775 | ||
2229 | 2010.12.31 07:30 | sell stop | 847 | 0.10 | 1.33109 | 1.33543 | 1.31846 | ||
2230 | 2010.12.31 07:30 | sell stop | 848 | 0.10 | 1.33109 | 1.33543 | 1.30603 | ||
2231 | 2010.12.31 08:00 | modify | 845 | 0.10 | 1.33133 | 1.33755 | 1.31307 | ||
2232 | 2010.12.31 08:00 | modify | 846 | 0.10 | 1.33133 | 1.33755 | 1.31307 | ||
2233 | 2010.12.31 08:00 | modify | 847 | 0.10 | 1.33109 | 1.33755 | 1.31211 | ||
2234 | 2010.12.31 08:00 | modify | 848 | 0.10 | 1.33109 | 1.33755 | 1.31211 | ||
2235 | 2010.12.31 08:00 | sell stop | 849 | 0.10 | 1.33127 | 1.33755 | 1.31285 | ||
2236 | 2010.12.31 08:00 | sell stop | 850 | 0.10 | 1.33127 | 1.33755 | 1.29462 | ||
2237 | 2010.12.31 09:15 | expiration | 846 | 0.10 | 1.33133 | 1.33755 | 1.31307 | ||
2238 | 2010.12.31 09:15 | expiration | 848 | 0.10 | 1.33109 | 1.33755 | 1.31211 | ||
2239 | 2010.12.31 09:35 | sell | 845 | 0.10 | 1.33133 | 1.33755 | 1.31307 | ||
2240 | 2010.12.31 09:35 | sell | 849 | 0.10 | 1.33127 | 1.33755 | 1.31285 | ||
2241 | 2010.12.31 09:35 | sell | 850 | 0.10 | 1.33127 | 1.33755 | 1.29462 | ||
2242 | 2010.12.31 09:37 | sell | 847 | 0.10 | 1.33109 | 1.33755 | 1.31211 | ||
2243 | 2010.12.31 10:15 | close | 845 | 0.01 | 1.33297 | 1.33755 | 1.31307 | -1.29 | 12797.21 |
2244 | 2010.12.31 10:15 | sell | 851 | 0.09 | 1.33133 | 1.33755 | 1.31307 | ||
2245 | 2010.12.31 10:30 | close | 851 | 0.01 | 1.33325 | 1.33755 | 1.31307 | -1.50 | 12795.71 |
2246 | 2010.12.31 10:30 | sell | 852 | 0.08 | 1.33133 | 1.33755 | 1.31307 | ||
2247 | 2010.12.31 10:45 | close | 852 | 0.01 | 1.33333 | 1.33755 | 1.31307 | -1.56 | 12794.15 |
2248 | 2010.12.31 10:45 | sell | 853 | 0.07 | 1.33133 | 1.33755 | 1.31307 | ||
2249 | 2010.12.31 11:00 | close | 853 | 0.01 | 1.33395 | 1.33755 | 1.31307 | -2.03 | 12792.11 |
2250 | 2010.12.31 11:00 | sell | 854 | 0.06 | 1.33133 | 1.33755 | 1.31307 | ||
2251 | 2010.12.31 11:00 | close | 847 | 0.01 | 1.33395 | 1.33755 | 1.31211 | -2.22 | 12789.89 |
2252 | 2010.12.31 11:00 | sell | 855 | 0.09 | 1.33109 | 1.33755 | 1.31211 | ||
2253 | 2010.12.31 11:15 | close | 854 | 0.01 | 1.33312 | 1.33755 | 1.31307 | -1.40 | 12788.49 |
2254 | 2010.12.31 11:15 | sell | 856 | 0.05 | 1.33133 | 1.33755 | 1.31307 | ||
2255 | 2010.12.31 11:30 | close | 856 | 0.01 | 1.33405 | 1.33755 | 1.31307 | -2.11 | 12786.37 |
2256 | 2010.12.31 11:30 | sell | 857 | 0.04 | 1.33133 | 1.33755 | 1.31307 | ||
2257 | 2010.12.31 11:30 | close | 855 | 0.01 | 1.33405 | 1.33755 | 1.31211 | -2.30 | 12784.07 |
2258 | 2010.12.31 11:30 | sell | 858 | 0.08 | 1.33109 | 1.33755 | 1.31211 | ||
2259 | 2010.12.31 11:45 | close | 857 | 0.01 | 1.33431 | 1.33755 | 1.31307 | -2.31 | 12781.76 |
2260 | 2010.12.31 11:45 | sell | 859 | 0.03 | 1.33133 | 1.33755 | 1.31307 | ||
2261 | 2010.12.31 12:00 | close | 859 | 0.01 | 1.33439 | 1.33755 | 1.31307 | -2.37 | 12779.38 |
2262 | 2010.12.31 12:00 | sell | 860 | 0.02 | 1.33133 | 1.33755 | 1.31307 | ||
2263 | 2010.12.31 12:00 | close | 858 | 0.01 | 1.33439 | 1.33755 | 1.31211 | -2.56 | 12776.82 |
2264 | 2010.12.31 12:00 | sell | 861 | 0.07 | 1.33109 | 1.33755 | 1.31211 | ||
2265 | 2010.12.31 12:00 | close | 849 | 0.01 | 1.33439 | 1.33755 | 1.31285 | -2.42 | 12774.40 |
2266 | 2010.12.31 12:00 | sell | 862 | 0.09 | 1.33127 | 1.33755 | 1.31285 | ||
2267 | 2010.12.31 12:00 | close | 850 | 0.01 | 1.33439 | 1.33755 | 1.29462 | -2.42 | 12771.98 |
2268 | 2010.12.31 12:00 | sell | 863 | 0.09 | 1.33127 | 1.33755 | 1.29462 | ||
2269 | 2010.12.31 12:15 | close | 860 | 0.01 | 1.33510 | 1.33755 | 1.31307 | -2.91 | 12769.06 |
2270 | 2010.12.31 12:15 | sell | 864 | 0.01 | 1.33133 | 1.33755 | 1.31307 | ||
2271 | 2010.12.31 12:30 | close | 864 | 0.01 | 1.33528 | 1.33755 | 1.31307 | -3.05 | 12766.01 |
2272 | 2010.12.31 12:30 | close | 861 | 0.01 | 1.33528 | 1.33755 | 1.31211 | -3.24 | 12762.77 |
2273 | 2010.12.31 12:30 | sell | 865 | 0.06 | 1.33109 | 1.33755 | 1.31211 | ||
2274 | 2010.12.31 13:00 | close | 865 | 0.01 | 1.33563 | 1.33755 | 1.31211 | -3.50 | 12759.26 |
2275 | 2010.12.31 13:00 | sell | 866 | 0.05 | 1.33109 | 1.33755 | 1.31211 | ||
2276 | 2010.12.31 13:00 | close | 862 | 0.01 | 1.33563 | 1.33755 | 1.31285 | -3.36 | 12755.90 |
2277 | 2010.12.31 13:00 | sell | 867 | 0.08 | 1.33127 | 1.33755 | 1.31285 | ||
2278 | 2010.12.31 13:00 | close | 863 | 0.01 | 1.33563 | 1.33755 | 1.29462 | -3.36 | 12752.54 |
2279 | 2010.12.31 13:00 | sell | 868 | 0.08 | 1.33127 | 1.33755 | 1.29462 | ||
2280 | 2010.12.31 13:30 | close | 866 | 0.01 | 1.33410 | 1.33755 | 1.31211 | -2.34 | 12750.19 |
2281 | 2010.12.31 13:30 | sell | 869 | 0.04 | 1.33109 | 1.33755 | 1.31211 | ||
2282 | 2010.12.31 14:00 | close | 869 | 0.01 | 1.33295 | 1.33755 | 1.31211 | -1.46 | 12748.73 |
2283 | 2010.12.31 14:00 | sell | 870 | 0.03 | 1.33109 | 1.33755 | 1.31211 | ||
2284 | 2010.12.31 14:00 | close | 867 | 0.01 | 1.33295 | 1.33755 | 1.31285 | -1.32 | 12747.41 |
2285 | 2010.12.31 14:00 | sell | 871 | 0.07 | 1.33127 | 1.33755 | 1.31285 | ||
2286 | 2010.12.31 14:00 | close | 868 | 0.01 | 1.33295 | 1.33755 | 1.29462 | -1.32 | 12746.09 |
2287 | 2010.12.31 14:00 | sell | 872 | 0.07 | 1.33127 | 1.33755 | 1.29462 | ||
2288 | 2010.12.31 14:30 | close | 870 | 0.01 | 1.33431 | 1.33755 | 1.31211 | -2.50 | 12743.58 |
2289 | 2010.12.31 14:30 | sell | 873 | 0.02 | 1.33109 | 1.33755 | 1.31211 | ||
2290 | 2010.12.31 15:00 | modify | 873 | 0.02 | 1.33109 | 1.33755 | 1.33124 | ||
2291 | 2010.12.31 15:00 | close | 873 | 0.01 | 1.33438 | 1.33755 | 1.33124 | -2.55 | 12741.03 |
2292 | 2010.12.31 15:00 | sell | 874 | 0.01 | 1.33109 | 1.33755 | 1.33124 | ||
2293 | 2010.12.31 15:00 | close | 871 | 0.01 | 1.33438 | 1.33755 | 1.31285 | -2.41 | 12738.62 |
2294 | 2010.12.31 15:00 | sell | 875 | 0.06 | 1.33127 | 1.33755 | 1.31285 | ||
2295 | 2010.12.31 15:00 | close | 872 | 0.01 | 1.33438 | 1.33755 | 1.29462 | -2.41 | 12736.20 |
2296 | 2010.12.31 15:00 | sell | 876 | 0.06 | 1.33127 | 1.33755 | 1.29462 | ||
2297 | 2010.12.31 15:30 | close | 874 | 0.01 | 1.33588 | 1.33755 | 1.33124 | -3.69 | 12732.51 |
2298 | 2010.12.31 16:00 | modify | 875 | 0.06 | 1.33127 | 1.33755 | 1.33124 | ||
2299 | 2010.12.31 16:00 | modify | 876 | 0.06 | 1.33127 | 1.33755 | 1.33124 | ||
2300 | 2010.12.31 16:00 | close | 875 | 0.01 | 1.33665 | 1.33755 | 1.33124 | -4.14 | 12728.37 |
2301 | 2010.12.31 16:00 | sell | 877 | 0.05 | 1.33127 | 1.33755 | 1.33124 | ||
2302 | 2010.12.31 16:00 | close | 876 | 0.01 | 1.33665 | 1.33755 | 1.33124 | -4.14 | 12724.22 |
2303 | 2010.12.31 16:00 | sell | 878 | 0.05 | 1.33127 | 1.33755 | 1.33124 | ||
2304 | 2010.12.31 17:00 | close | 877 | 0.01 | 1.33318 | 1.33755 | 1.33124 | -1.50 | 12722.72 |
2305 | 2010.12.31 17:00 | sell | 879 | 0.04 | 1.33127 | 1.33755 | 1.33124 | ||
2306 | 2010.12.31 17:00 | close | 878 | 0.01 | 1.33318 | 1.33755 | 1.33124 | -1.50 | 12721.22 |
2307 | 2010.12.31 17:00 | sell | 880 | 0.04 | 1.33127 | 1.33755 | 1.33124 | ||
2308 | 2010.12.31 18:00 | close | 879 | 0.01 | 1.33207 | 1.33755 | 1.33124 | -0.65 | 12720.57 |
2309 | 2010.12.31 18:00 | sell | 881 | 0.03 | 1.33127 | 1.33755 | 1.33124 | ||
2310 | 2010.12.31 18:00 | close | 880 | 0.01 | 1.33207 | 1.33755 | 1.33124 | -0.65 | 12719.91 |
2311 | 2010.12.31 18:00 | sell | 882 | 0.03 | 1.33127 | 1.33755 | 1.33124 | ||
2312 | 2010.12.31 18:02 | t/p | 881 | 0.03 | 1.33124 | 1.33755 | 1.33124 | -0.07 | 12719.84 |
2313 | 2010.12.31 18:02 | t/p | 882 | 0.03 | 1.33124 | 1.33755 | 1.33124 | -0.07 | 12719.77 |
2314 | 2011.01.05 14:25 | sell | 883 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
2315 | 2011.01.05 14:25 | modify | 883 | 0.10 | 1.31533 | 1.32136 | 1.29875 | ||
2316 | 2011.01.05 14:30 | buy stop | 884 | 0.10 | 1.32110 | 1.31290 | 1.34532 | ||
2317 | 2011.01.05 14:30 | buy stop | 885 | 0.10 | 1.32110 | 1.31290 | 1.36933 | ||
2318 | 2011.01.05 14:30 | buy stop | 886 | 0.10 | 1.32110 | 1.31290 | 1.34532 | ||
2319 | 2011.01.05 14:30 | buy stop | 887 | 0.10 | 1.32110 | 1.31290 | 1.36933 | ||
2320 | 2011.01.05 14:45 | modify | 884 | 0.10 | 1.32110 | 1.31247 | 1.34659 | ||
2321 | 2011.01.05 14:45 | modify | 885 | 0.10 | 1.32110 | 1.31247 | 1.34659 | ||
2322 | 2011.01.05 15:00 | modify | 884 | 0.10 | 1.32110 | 1.31176 | 1.34872 | ||
2323 | 2011.01.05 15:00 | modify | 885 | 0.10 | 1.32110 | 1.31176 | 1.34872 | ||
2324 | 2011.01.05 15:00 | modify | 886 | 0.10 | 1.32110 | 1.31176 | 1.34872 | ||
2325 | 2011.01.05 15:00 | modify | 887 | 0.10 | 1.32110 | 1.31176 | 1.34872 | ||
2326 | 2011.01.05 15:00 | buy stop | 888 | 0.10 | 1.32190 | 1.31176 | 1.35194 | ||
2327 | 2011.01.05 15:00 | buy stop | 889 | 0.10 | 1.32190 | 1.31176 | 1.38177 | ||
2328 | 2011.01.05 15:15 | modify | 884 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2329 | 2011.01.05 15:15 | modify | 885 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2330 | 2011.01.05 15:30 | modify | 886 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2331 | 2011.01.05 15:30 | modify | 887 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2332 | 2011.01.05 15:55 | modify | 883 | 0.10 | 1.31533 | 1.31513 | 1.29875 | ||
2333 | 2011.01.05 16:00 | modify | 888 | 0.10 | 1.32190 | 1.30977 | 1.35789 | ||
2334 | 2011.01.05 16:00 | modify | 889 | 0.10 | 1.32190 | 1.30977 | 1.35789 | ||
2335 | 2011.01.05 16:15 | modify | 884 | 0.10 | 1.32110 | 1.30919 | 1.35643 | ||
2336 | 2011.01.05 16:15 | expiration | 885 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2337 | 2011.01.05 16:15 | expiration | 887 | 0.10 | 1.32110 | 1.30986 | 1.35442 | ||
2338 | 2011.01.05 16:30 | modify | 884 | 0.10 | 1.32110 | 1.30793 | 1.36021 | ||
2339 | 2011.01.05 16:30 | modify | 886 | 0.10 | 1.32110 | 1.30793 | 1.36021 | ||
2340 | 2011.01.05 17:00 | modify | 888 | 0.10 | 1.32190 | 1.30793 | 1.36341 | ||
2341 | 2011.01.05 17:00 | modify | 889 | 0.10 | 1.32190 | 1.30793 | 1.36341 | ||
2342 | 2011.01.05 17:00 | expiration | 884 | 0.10 | 1.32110 | 1.30793 | 1.36021 | ||
2343 | 2011.01.05 17:00 | expiration | 886 | 0.10 | 1.32110 | 1.30793 | 1.36021 | ||
2344 | 2011.01.05 17:10 | expiration | 889 | 0.10 | 1.32190 | 1.30793 | 1.36341 | ||
2345 | 2011.01.05 18:00 | expiration | 888 | 0.10 | 1.32190 | 1.30793 | 1.36341 | ||
2346 | 2011.01.06 02:00 | close | 883 | 0.01 | 1.30863 | 1.31513 | 1.29875 | 5.18 | 12724.96 |
2347 | 2011.01.06 02:00 | sell | 890 | 0.09 | 1.31533 | 1.31513 | 1.29875 | ||
2348 | 2011.01.06 08:40 | close | 890 | 0.01 | 1.30678 | 1.31513 | 1.29875 | 6.59 | 12731.55 |
2349 | 2011.01.06 08:40 | sell | 891 | 0.08 | 1.31533 | 1.31513 | 1.29875 | ||
2350 | 2011.01.06 08:45 | close | 891 | 0.01 | 1.30569 | 1.31513 | 1.29875 | 7.42 | 12738.98 |
2351 | 2011.01.06 08:45 | sell | 892 | 0.07 | 1.31533 | 1.31513 | 1.29875 | ||
2352 | 2011.01.06 08:50 | close | 892 | 0.01 | 1.30395 | 1.31513 | 1.29875 | 8.74 | 12747.72 |
2353 | 2011.01.06 08:50 | sell | 893 | 0.06 | 1.31533 | 1.31513 | 1.29875 | ||
2354 | 2011.01.06 16:05 | close | 893 | 0.01 | 1.30418 | 1.31513 | 1.29875 | 8.57 | 12756.29 |
2355 | 2011.01.06 16:05 | sell | 894 | 0.05 | 1.31533 | 1.31513 | 1.29875 | ||
2356 | 2011.01.06 17:01 | t/p | 894 | 0.05 | 1.29875 | 1.31513 | 1.29875 | 63.53 | 12819.82 |
2357 | 2011.01.18 16:00 | sell stop | 895 | 0.10 | 1.31989 | 1.32972 | 1.29079 | ||
2358 | 2011.01.18 16:00 | sell stop | 896 | 0.10 | 1.31989 | 1.32972 | 1.26189 | ||
2359 | 2011.01.18 17:00 | modify | 895 | 0.10 | 1.31989 | 1.33185 | 1.28441 | ||
2360 | 2011.01.18 17:00 | modify | 896 | 0.10 | 1.31989 | 1.33185 | 1.28441 | ||
2361 | 2011.01.18 18:05 | expiration | 896 | 0.10 | 1.31989 | 1.33185 | 1.28441 | ||
2362 | 2011.01.18 19:00 | expiration | 895 | 0.10 | 1.31989 | 1.33185 | 1.28441 | ||
2363 | 2011.01.24 16:00 | sell stop | 897 | 0.10 | 1.35301 | 1.35990 | 1.33274 | ||
2364 | 2011.01.24 16:00 | sell stop | 898 | 0.10 | 1.35301 | 1.35990 | 1.31268 | ||
2365 | 2011.01.24 17:00 | modify | 897 | 0.10 | 1.35301 | 1.36023 | 1.33175 | ||
2366 | 2011.01.24 17:00 | modify | 898 | 0.10 | 1.35301 | 1.36023 | 1.33175 | ||
2367 | 2011.01.24 18:05 | expiration | 898 | 0.10 | 1.35301 | 1.36023 | 1.33175 | ||
2368 | 2011.01.24 19:00 | expiration | 897 | 0.10 | 1.35301 | 1.36023 | 1.33175 | ||
2369 | 2011.02.03 14:45 | sell | 899 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
2370 | 2011.02.03 14:45 | modify | 899 | 0.10 | 1.35423 | 1.35816 | 1.34355 | ||
2371 | 2011.02.03 14:45 | buy stop | 900 | 0.10 | 1.35853 | 1.35323 | 1.37402 | ||
2372 | 2011.02.03 14:45 | buy stop | 901 | 0.10 | 1.35853 | 1.35323 | 1.38931 | ||
2373 | 2011.02.03 14:50 | sell | 902 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
2374 | 2011.02.03 14:50 | modify | 902 | 0.10 | 1.35291 | 1.35727 | 1.32713 | ||
2375 | 2011.02.03 14:55 | sell | 903 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
2376 | 2011.02.03 14:55 | modify | 903 | 0.10 | 1.35274 | 1.35718 | 1.32691 | ||
2377 | 2011.02.03 15:00 | sell | 904 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
2378 | 2011.02.03 15:00 | modify | 904 | 0.10 | 1.35190 | 1.35681 | 1.33500 | ||
2379 | 2011.02.03 15:00 | modify | 900 | 0.10 | 1.35853 | 1.35170 | 1.37862 | ||
2380 | 2011.02.03 15:00 | modify | 901 | 0.10 | 1.35853 | 1.35170 | 1.37862 | ||
2381 | 2011.02.03 15:00 | buy stop | 905 | 0.10 | 1.35768 | 1.35170 | 1.37522 | ||
2382 | 2011.02.03 15:00 | buy stop | 906 | 0.10 | 1.35768 | 1.35170 | 1.39257 | ||
2383 | 2011.02.03 15:15 | sell | 907 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
2384 | 2011.02.03 15:15 | modify | 907 | 0.10 | 1.35154 | 1.35660 | 1.33461 | ||
2385 | 2011.02.03 15:15 | modify | 900 | 0.10 | 1.35853 | 1.35083 | 1.38123 | ||
2386 | 2011.02.03 15:15 | modify | 901 | 0.10 | 1.35853 | 1.35083 | 1.38123 | ||
2387 | 2011.02.03 15:25 | modify | 899 | 0.10 | 1.35423 | 1.35403 | 1.34355 | ||
2388 | 2011.02.03 15:25 | modify | 902 | 0.10 | 1.35291 | 1.35271 | 1.32713 | ||
2389 | 2011.02.03 15:25 | modify | 903 | 0.10 | 1.35274 | 1.35254 | 1.32691 | ||
2390 | 2011.02.03 15:30 | modify | 900 | 0.10 | 1.35853 | 1.35040 | 1.38252 | ||
2391 | 2011.02.03 15:30 | modify | 901 | 0.10 | 1.35853 | 1.35040 | 1.38252 | ||
2392 | 2011.02.03 15:30 | modify | 905 | 0.10 | 1.35768 | 1.35040 | 1.37912 | ||
2393 | 2011.02.03 15:30 | modify | 906 | 0.10 | 1.35768 | 1.35040 | 1.37912 | ||
2394 | 2011.02.03 15:45 | modify | 900 | 0.10 | 1.35853 | 1.34955 | 1.38507 | ||
2395 | 2011.02.03 15:45 | modify | 901 | 0.10 | 1.35853 | 1.34955 | 1.38507 | ||
2396 | 2011.02.03 16:00 | modify | 900 | 0.10 | 1.35853 | 1.34844 | 1.38840 | ||
2397 | 2011.02.03 16:00 | modify | 901 | 0.10 | 1.35853 | 1.34844 | 1.38840 | ||
2398 | 2011.02.03 16:00 | modify | 905 | 0.10 | 1.35768 | 1.34844 | 1.38500 | ||
2399 | 2011.02.03 16:00 | modify | 906 | 0.10 | 1.35768 | 1.34844 | 1.38500 | ||
2400 | 2011.02.03 16:15 | modify | 900 | 0.10 | 1.35853 | 1.34754 | 1.39110 | ||
2401 | 2011.02.03 16:15 | modify | 901 | 0.10 | 1.35853 | 1.34754 | 1.39110 | ||
2402 | 2011.02.03 16:30 | modify | 905 | 0.10 | 1.35768 | 1.34754 | 1.38770 | ||
2403 | 2011.02.03 16:30 | modify | 906 | 0.10 | 1.35768 | 1.34754 | 1.38770 | ||
2404 | 2011.02.03 16:30 | expiration | 901 | 0.10 | 1.35853 | 1.34754 | 1.39110 | ||
2405 | 2011.02.03 16:45 | expiration | 906 | 0.10 | 1.35768 | 1.34754 | 1.38770 | ||
2406 | 2011.02.03 17:00 | modify | 904 | 0.10 | 1.35190 | 1.35170 | 1.33500 | ||
2407 | 2011.02.03 17:00 | modify | 907 | 0.10 | 1.35154 | 1.35134 | 1.33461 | ||
2408 | 2011.02.03 17:15 | expiration | 900 | 0.10 | 1.35853 | 1.34754 | 1.39110 | ||
2409 | 2011.02.03 17:24 | s/l | 907 | 0.10 | 1.35134 | 1.35134 | 1.33461 | 1.09 | 12820.91 |
2410 | 2011.02.03 17:30 | expiration | 905 | 0.10 | 1.35768 | 1.34754 | 1.38770 | ||
2411 | 2011.02.03 17:40 | s/l | 904 | 0.10 | 1.35170 | 1.35170 | 1.33500 | 1.09 | 12822.00 |
2412 | 2011.02.04 00:06 | s/l | 903 | 0.10 | 1.35254 | 1.35254 | 1.32691 | 1.48 | 12823.48 |
2413 | 2011.02.04 10:45 | close | 899 | 0.01 | 1.35003 | 1.35403 | 1.34355 | 3.20 | 12826.67 |
2414 | 2011.02.04 10:45 | sell | 908 | 0.09 | 1.35423 | 1.35403 | 1.34355 | ||
2415 | 2011.02.04 10:45 | close | 902 | 0.01 | 1.35003 | 1.35271 | 1.32713 | 2.20 | 12828.87 |
2416 | 2011.02.04 10:45 | sell | 909 | 0.09 | 1.35291 | 1.35271 | 1.32713 | ||
2417 | 2011.02.04 11:00 | close | 908 | 0.01 | 1.34904 | 1.35403 | 1.34355 | 3.95 | 12832.82 |
2418 | 2011.02.04 11:00 | sell | 910 | 0.08 | 1.35423 | 1.35403 | 1.34355 | ||
2419 | 2011.02.04 11:00 | close | 909 | 0.01 | 1.34904 | 1.35271 | 1.32713 | 2.95 | 12835.76 |
2420 | 2011.02.04 11:00 | sell | 911 | 0.08 | 1.35291 | 1.35271 | 1.32713 | ||
2421 | 2011.02.04 12:50 | close | 910 | 0.01 | 1.34764 | 1.35403 | 1.34355 | 5.02 | 12840.78 |
2422 | 2011.02.04 12:50 | sell | 912 | 0.07 | 1.35423 | 1.35403 | 1.34355 | ||
2423 | 2011.02.04 12:50 | close | 911 | 0.01 | 1.34764 | 1.35271 | 1.32713 | 4.02 | 12844.79 |
2424 | 2011.02.04 12:50 | sell | 913 | 0.07 | 1.35291 | 1.35271 | 1.32713 | ||
2425 | 2011.02.04 13:00 | t/p | 912 | 0.07 | 1.34355 | 1.35403 | 1.34355 | 56.92 | 12901.71 |
2426 | 2011.02.04 13:07 | close | 913 | 0.01 | 1.34358 | 1.35271 | 1.32713 | 7.11 | 12908.82 |
2427 | 2011.02.04 13:07 | sell | 914 | 0.06 | 1.35291 | 1.35271 | 1.32713 | ||
2428 | 2011.02.04 14:40 | close | 914 | 0.01 | 1.33770 | 1.35271 | 1.32713 | 11.59 | 12920.41 |
2429 | 2011.02.04 14:40 | sell | 915 | 0.05 | 1.35291 | 1.35271 | 1.32713 | ||
2430 | 2011.02.04 22:10 | close | 915 | 0.01 | 1.34079 | 1.35271 | 1.32713 | 9.24 | 12929.64 |
2431 | 2011.02.04 22:10 | sell | 916 | 0.04 | 1.35291 | 1.35271 | 1.32713 | ||
2432 | 2011.02.07 09:40 | close | 916 | 0.01 | 1.34552 | 1.35271 | 1.32713 | 5.66 | 12935.31 |
2433 | 2011.02.07 09:40 | sell | 917 | 0.03 | 1.35291 | 1.35271 | 1.32713 | ||
2434 | 2011.02.07 10:15 | close | 917 | 0.01 | 1.34312 | 1.35271 | 1.32713 | 7.49 | 12942.80 |
2435 | 2011.02.07 10:15 | sell | 918 | 0.02 | 1.35291 | 1.35271 | 1.32713 | ||
2436 | 2011.02.07 17:00 | close | 918 | 0.01 | 1.33663 | 1.35271 | 1.32713 | 12.44 | 12955.25 |
2437 | 2011.02.07 17:00 | sell | 919 | 0.01 | 1.35291 | 1.35271 | 1.32713 | ||
2438 | 2011.02.08 06:55 | close | 919 | 0.01 | 1.34841 | 1.35271 | 1.32713 | 3.50 | 12958.75 |
2439 | 2011.03.03 14:45 | buy | 920 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
2440 | 2011.03.03 14:45 | modify | 920 | 0.10 | 1.35578 | 1.35043 | 1.37995 | ||
2441 | 2011.03.03 14:45 | buy | 921 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
2442 | 2011.03.03 14:45 | modify | 921 | 0.10 | 1.35578 | 1.35193 | 1.36713 | ||
2443 | 2011.03.03 14:45 | buy | 922 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
2444 | 2011.03.03 14:45 | modify | 922 | 0.10 | 1.35578 | 1.35043 | 1.37163 | ||
2445 | 2011.03.03 14:45 | sell stop | 923 | 0.10 | 1.34942 | 1.35666 | 1.32810 | ||
2446 | 2011.03.03 14:45 | sell stop | 924 | 0.10 | 1.34942 | 1.35666 | 1.30699 | ||
2447 | 2011.03.03 14:50 | buy | 925 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
2448 | 2011.03.03 14:50 | modify | 925 | 0.10 | 1.35889 | 1.35101 | 1.38027 | ||
2449 | 2011.03.03 14:50 | buy | 926 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
2450 | 2011.03.03 14:50 | modify | 926 | 0.10 | 1.35889 | 1.35190 | 1.38317 | ||
2451 | 2011.03.03 15:00 | buy | 927 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
2452 | 2011.03.03 15:00 | modify | 927 | 0.10 | 1.35852 | 1.35241 | 1.37242 | ||
2453 | 2011.03.03 15:00 | buy | 928 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
2454 | 2011.03.03 15:00 | modify | 928 | 0.10 | 1.35852 | 1.35171 | 1.37445 | ||
2455 | 2011.03.03 15:00 | modify | 923 | 0.10 | 1.34942 | 1.36077 | 1.31577 | ||
2456 | 2011.03.03 15:00 | modify | 924 | 0.10 | 1.34942 | 1.36077 | 1.31577 | ||
2457 | 2011.03.03 15:00 | sell stop | 929 | 0.10 | 1.35040 | 1.36077 | 1.31970 | ||
2458 | 2011.03.03 15:00 | sell stop | 930 | 0.10 | 1.35040 | 1.36077 | 1.28919 | ||
2459 | 2011.03.03 15:00 | sell stop | 931 | 0.10 | 1.35040 | 1.36077 | 1.31970 | ||
2460 | 2011.03.03 15:00 | sell stop | 932 | 0.10 | 1.35040 | 1.36077 | 1.28919 | ||
2461 | 2011.03.03 15:05 | close | 925 | 0.01 | 1.35732 | 1.35101 | 1.38027 | -1.23 | 12957.52 |
2462 | 2011.03.03 15:05 | buy | 933 | 0.09 | 1.35889 | 1.35101 | 1.38027 | ||
2463 | 2011.03.03 15:05 | close | 926 | 0.01 | 1.35732 | 1.35190 | 1.38317 | -1.23 | 12956.28 |
2464 | 2011.03.03 15:05 | buy | 934 | 0.09 | 1.35889 | 1.35190 | 1.38317 | ||
2465 | 2011.03.03 15:10 | close | 933 | 0.01 | 1.35782 | 1.35101 | 1.38027 | -0.85 | 12955.43 |
2466 | 2011.03.03 15:10 | buy | 935 | 0.08 | 1.35889 | 1.35101 | 1.38027 | ||
2467 | 2011.03.03 15:10 | close | 934 | 0.01 | 1.35782 | 1.35190 | 1.38317 | -0.85 | 12954.58 |
2468 | 2011.03.03 15:10 | buy | 936 | 0.08 | 1.35889 | 1.35190 | 1.38317 | ||
2469 | 2011.03.03 15:15 | close | 935 | 0.01 | 1.35722 | 1.35101 | 1.38027 | -1.31 | 12953.26 |
2470 | 2011.03.03 15:15 | buy | 937 | 0.07 | 1.35889 | 1.35101 | 1.38027 | ||
2471 | 2011.03.03 15:15 | close | 936 | 0.01 | 1.35722 | 1.35190 | 1.38317 | -1.31 | 12951.95 |
2472 | 2011.03.03 15:15 | buy | 938 | 0.07 | 1.35889 | 1.35190 | 1.38317 | ||
2473 | 2011.03.03 15:20 | close | 937 | 0.01 | 1.35622 | 1.35101 | 1.38027 | -2.07 | 12949.88 |
2474 | 2011.03.03 15:20 | buy | 939 | 0.06 | 1.35889 | 1.35101 | 1.38027 | ||
2475 | 2011.03.03 15:20 | close | 938 | 0.01 | 1.35622 | 1.35190 | 1.38317 | -2.07 | 12947.81 |
2476 | 2011.03.03 15:20 | buy | 940 | 0.06 | 1.35889 | 1.35190 | 1.38317 | ||
2477 | 2011.03.03 15:25 | close | 939 | 0.01 | 1.35717 | 1.35101 | 1.38027 | -1.35 | 12946.45 |
2478 | 2011.03.03 15:25 | buy | 941 | 0.05 | 1.35889 | 1.35101 | 1.38027 | ||
2479 | 2011.03.03 15:25 | close | 940 | 0.01 | 1.35717 | 1.35190 | 1.38317 | -1.35 | 12945.10 |
2480 | 2011.03.03 15:25 | buy | 942 | 0.05 | 1.35889 | 1.35190 | 1.38317 | ||
2481 | 2011.03.03 15:30 | close | 941 | 0.01 | 1.35680 | 1.35101 | 1.38027 | -1.63 | 12943.47 |
2482 | 2011.03.03 15:30 | buy | 943 | 0.04 | 1.35889 | 1.35101 | 1.38027 | ||
2483 | 2011.03.03 15:30 | modify | 920 | 0.10 | 1.35578 | 1.35598 | 1.37995 | ||
2484 | 2011.03.03 15:30 | close | 942 | 0.01 | 1.35680 | 1.35190 | 1.38317 | -1.63 | 12941.83 |
2485 | 2011.03.03 15:30 | buy | 944 | 0.04 | 1.35889 | 1.35190 | 1.38317 | ||
2486 | 2011.03.03 15:30 | modify | 928 | 0.10 | 1.35852 | 1.35171 | 1.36077 | ||
2487 | 2011.03.03 15:35 | close | 943 | 0.01 | 1.35651 | 1.35101 | 1.38027 | -1.85 | 12939.98 |
2488 | 2011.03.03 15:35 | buy | 945 | 0.03 | 1.35889 | 1.35101 | 1.38027 | ||
2489 | 2011.03.03 15:35 | close | 944 | 0.01 | 1.35651 | 1.35190 | 1.38317 | -1.85 | 12938.13 |
2490 | 2011.03.03 15:35 | buy | 946 | 0.03 | 1.35889 | 1.35190 | 1.38317 | ||
2491 | 2011.03.03 15:40 | close | 945 | 0.01 | 1.35695 | 1.35101 | 1.38027 | -1.52 | 12936.60 |
2492 | 2011.03.03 15:40 | buy | 947 | 0.02 | 1.35889 | 1.35101 | 1.38027 | ||
2493 | 2011.03.03 15:40 | close | 946 | 0.01 | 1.35695 | 1.35190 | 1.38317 | -1.52 | 12935.08 |
2494 | 2011.03.03 15:40 | buy | 948 | 0.02 | 1.35889 | 1.35190 | 1.38317 | ||
2495 | 2011.03.03 15:45 | close | 947 | 0.01 | 1.35647 | 1.35101 | 1.38027 | -1.88 | 12933.20 |
2496 | 2011.03.03 15:45 | buy | 949 | 0.01 | 1.35889 | 1.35101 | 1.38027 | ||
2497 | 2011.03.03 15:45 | close | 948 | 0.01 | 1.35647 | 1.35190 | 1.38317 | -1.88 | 12931.32 |
2498 | 2011.03.03 15:45 | buy | 950 | 0.01 | 1.35889 | 1.35190 | 1.38317 | ||
2499 | 2011.03.03 15:45 | close | 927 | 0.01 | 1.35647 | 1.35241 | 1.37242 | -1.60 | 12929.71 |
2500 | 2011.03.03 15:45 | buy | 951 | 0.09 | 1.35852 | 1.35241 | 1.37242 | ||
2501 | 2011.03.03 15:45 | close | 928 | 0.01 | 1.35647 | 1.35171 | 1.36077 | -1.60 | 12928.11 |
2502 | 2011.03.03 15:45 | buy | 952 | 0.09 | 1.35852 | 1.35171 | 1.36077 | ||
2503 | 2011.03.03 15:50 | close | 949 | 0.01 | 1.35672 | 1.35101 | 1.38027 | -1.69 | 12926.42 |
2504 | 2011.03.03 15:50 | close | 950 | 0.01 | 1.35672 | 1.35190 | 1.38317 | -1.69 | 12924.72 |
2505 | 2011.03.03 16:00 | close | 951 | 0.01 | 1.35664 | 1.35241 | 1.37242 | -1.47 | 12923.25 |
2506 | 2011.03.03 16:00 | buy | 953 | 0.08 | 1.35852 | 1.35241 | 1.37242 | ||
2507 | 2011.03.03 16:00 | close | 952 | 0.01 | 1.35664 | 1.35171 | 1.36077 | -1.47 | 12921.78 |
2508 | 2011.03.03 16:00 | buy | 954 | 0.08 | 1.35852 | 1.35171 | 1.36077 | ||
2509 | 2011.03.03 16:15 | close | 953 | 0.01 | 1.35732 | 1.35241 | 1.37242 | -0.95 | 12920.82 |
2510 | 2011.03.03 16:15 | buy | 955 | 0.07 | 1.35852 | 1.35241 | 1.37242 | ||
2511 | 2011.03.03 16:15 | close | 954 | 0.01 | 1.35732 | 1.35171 | 1.36077 | -0.95 | 12919.87 |
2512 | 2011.03.03 16:15 | buy | 956 | 0.07 | 1.35852 | 1.35171 | 1.36077 | ||
2513 | 2011.03.03 16:30 | modify | 921 | 0.10 | 1.35578 | 1.35598 | 1.36713 | ||
2514 | 2011.03.03 16:30 | modify | 922 | 0.10 | 1.35578 | 1.35598 | 1.37163 | ||
2515 | 2011.03.03 16:30 | expiration | 924 | 0.10 | 1.34942 | 1.36077 | 1.31577 | ||
2516 | 2011.03.03 16:45 | expiration | 930 | 0.10 | 1.35040 | 1.36077 | 1.28919 | ||
2517 | 2011.03.03 17:00 | close | 955 | 0.01 | 1.35772 | 1.35241 | 1.37242 | -0.65 | 12919.22 |
2518 | 2011.03.03 17:00 | buy | 957 | 0.06 | 1.35852 | 1.35241 | 1.37242 | ||
2519 | 2011.03.03 17:00 | close | 956 | 0.01 | 1.35772 | 1.35171 | 1.36077 | -0.65 | 12918.57 |
2520 | 2011.03.03 17:00 | buy | 958 | 0.06 | 1.35852 | 1.35171 | 1.36077 | ||
2521 | 2011.03.03 17:05 | expiration | 932 | 0.10 | 1.35040 | 1.36077 | 1.28919 | ||
2522 | 2011.03.03 17:15 | close | 957 | 0.01 | 1.35736 | 1.35241 | 1.37242 | -0.92 | 12917.64 |
2523 | 2011.03.03 17:15 | buy | 959 | 0.05 | 1.35852 | 1.35241 | 1.37242 | ||
2524 | 2011.03.03 17:15 | modify | 958 | 0.06 | 1.35852 | 1.35171 | 1.35914 | ||
2525 | 2011.03.03 17:15 | close | 958 | 0.01 | 1.35736 | 1.35171 | 1.35914 | -0.92 | 12916.72 |
2526 | 2011.03.03 17:15 | buy | 960 | 0.05 | 1.35852 | 1.35171 | 1.35914 | ||
2527 | 2011.03.03 17:15 | expiration | 923 | 0.10 | 1.34942 | 1.36077 | 1.31577 | ||
2528 | 2011.03.03 17:30 | expiration | 929 | 0.10 | 1.35040 | 1.36077 | 1.31970 | ||
2529 | 2011.03.03 17:40 | t/p | 960 | 0.05 | 1.35914 | 1.35171 | 1.35914 | 2.16 | 12918.87 |
2530 | 2011.03.03 17:45 | modify | 959 | 0.05 | 1.35852 | 1.35872 | 1.37242 | ||
2531 | 2011.03.03 18:00 | expiration | 931 | 0.10 | 1.35040 | 1.36077 | 1.31970 | ||
2532 | 2011.03.03 18:01 | s/l | 959 | 0.05 | 1.35872 | 1.35872 | 1.37242 | 0.55 | 12919.43 |
2533 | 2011.03.03 19:11 | s/l | 920 | 0.10 | 1.35598 | 1.35598 | 1.37995 | 1.09 | 12920.52 |
2534 | 2011.03.03 19:11 | s/l | 921 | 0.10 | 1.35598 | 1.35598 | 1.36713 | 1.09 | 12921.61 |
2535 | 2011.03.03 19:11 | s/l | 922 | 0.10 | 1.35598 | 1.35598 | 1.37163 | 1.09 | 12922.70 |
2536 | 2011.03.10 08:15 | buy stop | 961 | 0.10 | 1.34460 | 1.34095 | 1.35517 | ||
2537 | 2011.03.10 08:15 | buy stop | 962 | 0.10 | 1.34460 | 1.34095 | 1.36553 | ||
2538 | 2011.03.10 08:30 | modify | 961 | 0.10 | 1.34460 | 1.33901 | 1.36097 | ||
2539 | 2011.03.10 08:30 | modify | 962 | 0.10 | 1.34460 | 1.33901 | 1.36097 | ||
2540 | 2011.03.10 08:30 | buy stop | 963 | 0.10 | 1.34416 | 1.33901 | 1.35920 | ||
2541 | 2011.03.10 08:30 | buy stop | 964 | 0.10 | 1.34416 | 1.33901 | 1.37405 | ||
2542 | 2011.03.10 09:30 | modify | 961 | 0.10 | 1.34460 | 1.33876 | 1.36172 | ||
2543 | 2011.03.10 09:30 | modify | 962 | 0.10 | 1.34460 | 1.33876 | 1.36172 | ||
2544 | 2011.03.10 09:30 | modify | 963 | 0.10 | 1.34416 | 1.33876 | 1.35996 | ||
2545 | 2011.03.10 09:30 | modify | 964 | 0.10 | 1.34416 | 1.33876 | 1.35996 | ||
2546 | 2011.03.10 10:00 | expiration | 962 | 0.10 | 1.34460 | 1.33876 | 1.36172 | ||
2547 | 2011.03.10 10:15 | expiration | 964 | 0.10 | 1.34416 | 1.33876 | 1.35996 | ||
2548 | 2011.03.10 10:45 | expiration | 961 | 0.10 | 1.34460 | 1.33876 | 1.36172 | ||
2549 | 2011.03.10 11:00 | expiration | 963 | 0.10 | 1.34416 | 1.33876 | 1.35996 | ||
2550 | 2011.04.01 15:00 | sell | 965 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
2551 | 2011.04.01 15:00 | modify | 965 | 0.10 | 1.36116 | 1.36665 | 1.34464 | ||
2552 | 2011.04.01 15:00 | buy stop | 966 | 0.10 | 1.36774 | 1.36093 | 1.38779 | ||
2553 | 2011.04.01 15:00 | buy stop | 967 | 0.10 | 1.36774 | 1.36093 | 1.40763 | ||
2554 | 2011.04.01 15:00 | buy stop | 968 | 0.10 | 1.36901 | 1.36093 | 1.39286 | ||
2555 | 2011.04.01 15:00 | buy stop | 969 | 0.10 | 1.36901 | 1.36093 | 1.41650 | ||
2556 | 2011.04.01 15:30 | modify | 966 | 0.10 | 1.36774 | 1.35923 | 1.39287 | ||
2557 | 2011.04.01 15:30 | modify | 967 | 0.10 | 1.36774 | 1.35923 | 1.39287 | ||
2558 | 2011.04.01 16:00 | modify | 966 | 0.10 | 1.36774 | 1.35893 | 1.39377 | ||
2559 | 2011.04.01 16:00 | modify | 967 | 0.10 | 1.36774 | 1.35893 | 1.39377 | ||
2560 | 2011.04.01 16:00 | modify | 968 | 0.10 | 1.36901 | 1.35893 | 1.39885 | ||
2561 | 2011.04.01 16:00 | modify | 969 | 0.10 | 1.36901 | 1.35893 | 1.39885 | ||
2562 | 2011.04.01 16:45 | modify | 965 | 0.10 | 1.36116 | 1.36665 | 1.35892 | ||
2563 | 2011.04.01 16:45 | close | 965 | 0.01 | 1.36465 | 1.36665 | 1.35892 | -2.70 | 12920.00 |
2564 | 2011.04.01 16:45 | sell | 970 | 0.09 | 1.36116 | 1.36665 | 1.35892 | ||
2565 | 2011.04.01 16:45 | expiration | 967 | 0.10 | 1.36774 | 1.35893 | 1.39377 | ||
2566 | 2011.04.01 17:00 | close | 970 | 0.01 | 1.36428 | 1.36665 | 1.35892 | -2.42 | 12917.57 |
2567 | 2011.04.01 17:00 | sell | 971 | 0.08 | 1.36116 | 1.36665 | 1.35892 | ||
2568 | 2011.04.01 17:05 | expiration | 969 | 0.10 | 1.36901 | 1.35893 | 1.39885 | ||
2569 | 2011.04.01 17:14 | s/l | 971 | 0.08 | 1.36665 | 1.36665 | 1.35892 | -33.80 | 12883.77 |
2570 | 2011.04.01 17:17 | buy | 966 | 0.10 | 1.36774 | 1.35893 | 1.39377 | ||
2571 | 2011.04.01 17:52 | buy | 968 | 0.10 | 1.36901 | 1.35893 | 1.39885 | ||
2572 | 2011.04.04 01:30 | close | 966 | 0.01 | 1.37067 | 1.35893 | 1.39377 | 2.09 | 12885.86 |
2573 | 2011.04.04 01:30 | buy | 972 | 0.09 | 1.36774 | 1.35893 | 1.39377 | ||
2574 | 2011.04.04 02:00 | close | 968 | 0.01 | 1.37060 | 1.35893 | 1.39885 | 1.07 | 12886.93 |
2575 | 2011.04.04 02:00 | buy | 973 | 0.09 | 1.36901 | 1.35893 | 1.39885 | ||
2576 | 2011.04.04 02:30 | modify | 972 | 0.09 | 1.36774 | 1.36794 | 1.39377 | ||
2577 | 2011.04.04 02:30 | close | 972 | 0.01 | 1.37256 | 1.36794 | 1.39377 | 3.53 | 12890.46 |
2578 | 2011.04.04 02:30 | buy | 974 | 0.08 | 1.36774 | 1.36794 | 1.39377 | ||
2579 | 2011.04.04 08:00 | close | 974 | 0.01 | 1.36904 | 1.36794 | 1.39377 | 0.85 | 12891.31 |
2580 | 2011.04.04 08:00 | buy | 975 | 0.07 | 1.36774 | 1.36794 | 1.39377 | ||
2581 | 2011.04.04 08:51 | s/l | 975 | 0.07 | 1.36794 | 1.36794 | 1.39377 | 0.10 | 12891.41 |
2582 | 2011.04.04 12:00 | modify | 973 | 0.09 | 1.36901 | 1.36921 | 1.39885 | ||
2583 | 2011.04.04 12:00 | close | 973 | 0.01 | 1.36943 | 1.36921 | 1.39885 | 0.18 | 12891.60 |
2584 | 2011.04.04 12:00 | buy | 976 | 0.08 | 1.36901 | 1.36921 | 1.39885 | ||
2585 | 2011.04.04 12:01 | s/l | 976 | 0.08 | 1.36921 | 1.36921 | 1.39885 | 0.10 | 12891.70 |
2586 | 2011.04.12 15:15 | sell stop | 977 | 0.10 | 1.38758 | 1.39411 | 1.36840 | ||
2587 | 2011.04.12 15:15 | sell stop | 978 | 0.10 | 1.38758 | 1.39411 | 1.34942 | ||
2588 | 2011.04.12 15:30 | sell stop | 979 | 0.10 | 1.38653 | 1.39411 | 1.36418 | ||
2589 | 2011.04.12 15:30 | sell stop | 980 | 0.10 | 1.38653 | 1.39411 | 1.34203 | ||
2590 | 2011.04.12 15:45 | modify | 977 | 0.10 | 1.38758 | 1.39472 | 1.36656 | ||
2591 | 2011.04.12 15:45 | modify | 978 | 0.10 | 1.38758 | 1.39472 | 1.36656 | ||
2592 | 2011.04.12 16:00 | modify | 977 | 0.10 | 1.38758 | 1.39503 | 1.36563 | ||
2593 | 2011.04.12 16:00 | modify | 978 | 0.10 | 1.38758 | 1.39503 | 1.36563 | ||
2594 | 2011.04.12 16:00 | modify | 979 | 0.10 | 1.38653 | 1.39503 | 1.36143 | ||
2595 | 2011.04.12 16:00 | modify | 980 | 0.10 | 1.38653 | 1.39503 | 1.36143 | ||
2596 | 2011.04.12 16:00 | sell stop | 981 | 0.10 | 1.38503 | 1.39503 | 1.35543 | ||
2597 | 2011.04.12 16:00 | sell stop | 982 | 0.10 | 1.38503 | 1.39503 | 1.32603 | ||
2598 | 2011.04.12 16:45 | modify | 977 | 0.10 | 1.38758 | 1.39791 | 1.35699 | ||
2599 | 2011.04.12 16:45 | modify | 978 | 0.10 | 1.38758 | 1.39791 | 1.35699 | ||
2600 | 2011.04.12 17:00 | modify | 977 | 0.10 | 1.38758 | 1.39850 | 1.35522 | ||
2601 | 2011.04.12 17:00 | modify | 979 | 0.10 | 1.38653 | 1.39850 | 1.35102 | ||
2602 | 2011.04.12 17:00 | modify | 980 | 0.10 | 1.38653 | 1.39850 | 1.35102 | ||
2603 | 2011.04.12 17:00 | modify | 981 | 0.10 | 1.38503 | 1.39850 | 1.34502 | ||
2604 | 2011.04.12 17:00 | modify | 982 | 0.10 | 1.38503 | 1.39850 | 1.34502 | ||
2605 | 2011.04.12 17:00 | expiration | 978 | 0.10 | 1.38758 | 1.39791 | 1.35699 | ||
2606 | 2011.04.12 17:15 | modify | 977 | 0.10 | 1.38758 | 1.39887 | 1.35411 | ||
2607 | 2011.04.12 17:15 | expiration | 980 | 0.10 | 1.38653 | 1.39850 | 1.35102 | ||
2608 | 2011.04.12 17:30 | modify | 979 | 0.10 | 1.38653 | 1.39887 | 1.34991 | ||
2609 | 2011.04.12 17:45 | expiration | 977 | 0.10 | 1.38758 | 1.39887 | 1.35411 | ||
2610 | 2011.04.12 18:00 | modify | 981 | 0.10 | 1.38503 | 1.39887 | 1.34391 | ||
2611 | 2011.04.12 18:00 | modify | 982 | 0.10 | 1.38503 | 1.39887 | 1.34391 | ||
2612 | 2011.04.12 18:00 | expiration | 979 | 0.10 | 1.38653 | 1.39887 | 1.34991 | ||
2613 | 2011.04.12 18:10 | expiration | 982 | 0.10 | 1.38503 | 1.39887 | 1.34391 | ||
2614 | 2011.04.12 19:00 | expiration | 981 | 0.10 | 1.38503 | 1.39887 | 1.34391 | ||
2615 | 2011.04.19 14:00 | buy stop | 983 | 0.10 | 1.37455 | 1.36698 | 1.39686 | ||
2616 | 2011.04.19 14:00 | buy stop | 984 | 0.10 | 1.37455 | 1.36698 | 1.41898 | ||
2617 | 2011.04.19 15:00 | modify | 983 | 0.10 | 1.37455 | 1.36551 | 1.40127 | ||
2618 | 2011.04.19 15:00 | modify | 984 | 0.10 | 1.37455 | 1.36551 | 1.40127 | ||
2619 | 2011.04.19 16:05 | expiration | 984 | 0.10 | 1.37455 | 1.36551 | 1.40127 | ||
2620 | 2011.04.19 17:00 | expiration | 983 | 0.10 | 1.37455 | 1.36551 | 1.40127 | ||
2621 | 2011.05.05 14:45 | sell | 985 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
2622 | 2011.05.05 14:45 | modify | 985 | 0.10 | 1.42192 | 1.42771 | 1.39008 | ||
2623 | 2011.05.05 15:00 | sell | 986 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
2624 | 2011.05.05 15:00 | modify | 986 | 0.10 | 1.42105 | 1.42757 | 1.40136 | ||
2625 | 2011.05.05 15:25 | modify | 985 | 0.10 | 1.42192 | 1.42172 | 1.39008 | ||
2626 | 2011.05.05 18:00 | modify | 986 | 0.10 | 1.42105 | 1.42085 | 1.40136 | ||
2627 | 2011.05.05 21:30 | close | 985 | 0.01 | 1.40644 | 1.42172 | 1.39008 | 11.75 | 12903.44 |
2628 | 2011.05.05 21:30 | sell | 987 | 0.09 | 1.42192 | 1.42172 | 1.39008 | ||
2629 | 2011.05.05 21:30 | close | 986 | 0.01 | 1.40644 | 1.42085 | 1.40136 | 11.09 | 12914.53 |
2630 | 2011.05.05 21:30 | sell | 988 | 0.09 | 1.42105 | 1.42085 | 1.40136 | ||
2631 | 2011.05.06 00:00 | close | 988 | 0.01 | 1.40451 | 1.42085 | 1.40136 | 12.60 | 12927.13 |
2632 | 2011.05.06 00:00 | sell | 989 | 0.08 | 1.42105 | 1.42085 | 1.40136 | ||
2633 | 2011.05.06 04:30 | close | 989 | 0.01 | 1.40555 | 1.42085 | 1.40136 | 11.81 | 12938.93 |
2634 | 2011.05.06 04:30 | sell | 990 | 0.07 | 1.42105 | 1.42085 | 1.40136 | ||
2635 | 2011.05.06 05:10 | close | 987 | 0.01 | 1.40362 | 1.42172 | 1.39008 | 13.94 | 12952.87 |
2636 | 2011.05.06 05:10 | sell | 991 | 0.08 | 1.42192 | 1.42172 | 1.39008 | ||
2637 | 2011.05.06 05:15 | close | 990 | 0.01 | 1.40383 | 1.42085 | 1.40136 | 13.12 | 12965.98 |
2638 | 2011.05.06 05:15 | sell | 992 | 0.06 | 1.42105 | 1.42085 | 1.40136 | ||
2639 | 2011.05.06 08:45 | close | 992 | 0.01 | 1.40444 | 1.42085 | 1.40136 | 12.65 | 12978.63 |
2640 | 2011.05.06 08:45 | sell | 993 | 0.05 | 1.42105 | 1.42085 | 1.40136 | ||
2641 | 2011.05.06 10:30 | close | 993 | 0.01 | 1.40715 | 1.42085 | 1.40136 | 10.59 | 12989.21 |
2642 | 2011.05.06 10:30 | sell | 994 | 0.04 | 1.42105 | 1.42085 | 1.40136 | ||
2643 | 2011.05.06 10:35 | close | 991 | 0.01 | 1.40577 | 1.42172 | 1.39008 | 12.30 | 13001.51 |
2644 | 2011.05.06 10:35 | sell | 995 | 0.07 | 1.42192 | 1.42172 | 1.39008 | ||
2645 | 2011.05.06 11:10 | close | 995 | 0.01 | 1.40288 | 1.42172 | 1.39008 | 14.50 | 13016.01 |
2646 | 2011.05.06 11:10 | sell | 996 | 0.06 | 1.42192 | 1.42172 | 1.39008 | ||
2647 | 2011.05.06 11:15 | close | 994 | 0.01 | 1.40246 | 1.42085 | 1.40136 | 14.16 | 13030.16 |
2648 | 2011.05.06 11:15 | sell | 997 | 0.03 | 1.42105 | 1.42085 | 1.40136 | ||
2649 | 2011.05.06 11:30 | close | 997 | 0.03 | 1.40213 | 1.42085 | 1.40136 | 43.23 | 13073.39 |
2650 | 2011.05.06 13:06 | close | 996 | 0.01 | 1.39695 | 1.42172 | 1.39008 | 19.02 | 13092.41 |
2651 | 2011.05.06 13:06 | sell | 998 | 0.05 | 1.42192 | 1.42172 | 1.39008 | ||
2652 | 2011.05.06 14:35 | close | 998 | 0.01 | 1.39372 | 1.42172 | 1.39008 | 21.48 | 13113.88 |
2653 | 2011.05.06 14:35 | sell | 999 | 0.04 | 1.42192 | 1.42172 | 1.39008 | ||
2654 | 2011.05.06 14:45 | t/p | 999 | 0.04 | 1.39008 | 1.42172 | 1.39008 | 97.01 | 13210.89 |
2655 | 2011.05.26 14:45 | sell stop | 1000 | 0.10 | 1.38607 | 1.39015 | 1.37423 | ||
2656 | 2011.05.26 14:45 | sell stop | 1001 | 0.10 | 1.38607 | 1.39015 | 1.36258 | ||
2657 | 2011.05.26 15:00 | modify | 1000 | 0.10 | 1.38607 | 1.39046 | 1.37330 | ||
2658 | 2011.05.26 15:00 | modify | 1001 | 0.10 | 1.38607 | 1.39046 | 1.37330 | ||
2659 | 2011.05.26 15:00 | sell stop | 1002 | 0.10 | 1.38628 | 1.39046 | 1.37415 | ||
2660 | 2011.05.26 15:00 | sell stop | 1003 | 0.10 | 1.38628 | 1.39046 | 1.36222 | ||
2661 | 2011.05.26 15:30 | modify | 1000 | 0.10 | 1.38607 | 1.39069 | 1.37261 | ||
2662 | 2011.05.26 15:30 | modify | 1001 | 0.10 | 1.38607 | 1.39069 | 1.37261 | ||
2663 | 2011.05.26 15:30 | modify | 1002 | 0.10 | 1.38628 | 1.39069 | 1.37345 | ||
2664 | 2011.05.26 15:30 | modify | 1003 | 0.10 | 1.38628 | 1.39069 | 1.37345 | ||
2665 | 2011.05.26 15:45 | modify | 1000 | 0.10 | 1.38607 | 1.39162 | 1.36982 | ||
2666 | 2011.05.26 15:45 | modify | 1001 | 0.10 | 1.38607 | 1.39162 | 1.36982 | ||
2667 | 2011.05.26 16:00 | modify | 1000 | 0.10 | 1.38607 | 1.39199 | 1.36871 | ||
2668 | 2011.05.26 16:00 | modify | 1001 | 0.10 | 1.38607 | 1.39199 | 1.36871 | ||
2669 | 2011.05.26 16:00 | modify | 1002 | 0.10 | 1.38628 | 1.39199 | 1.36955 | ||
2670 | 2011.05.26 16:00 | modify | 1003 | 0.10 | 1.38628 | 1.39199 | 1.36955 | ||
2671 | 2011.05.26 16:13 | sell | 1002 | 0.10 | 1.38628 | 1.39199 | 1.36955 | ||
2672 | 2011.05.26 16:13 | sell | 1003 | 0.10 | 1.38628 | 1.39199 | 1.36955 | ||
2673 | 2011.05.26 16:19 | sell | 1000 | 0.10 | 1.38607 | 1.39199 | 1.36871 | ||
2674 | 2011.05.26 16:19 | sell | 1001 | 0.10 | 1.38607 | 1.39199 | 1.36871 | ||
2675 | 2011.05.26 16:30 | close | 1002 | 0.01 | 1.38586 | 1.39199 | 1.36955 | 0.28 | 13211.17 |
2676 | 2011.05.26 16:30 | sell | 1004 | 0.09 | 1.38628 | 1.39199 | 1.36955 | ||
2677 | 2011.05.26 16:30 | close | 1003 | 0.01 | 1.38586 | 1.39199 | 1.36955 | 0.28 | 13211.45 |
2678 | 2011.05.26 16:30 | sell | 1005 | 0.09 | 1.38628 | 1.39199 | 1.36955 | ||
2679 | 2011.05.26 16:45 | close | 1000 | 0.01 | 1.38301 | 1.39199 | 1.36871 | 2.29 | 13213.74 |
2680 | 2011.05.26 16:45 | sell | 1006 | 0.09 | 1.38607 | 1.39199 | 1.36871 | ||
2681 | 2011.05.26 16:45 | close | 1001 | 0.01 | 1.38301 | 1.39199 | 1.36871 | 2.29 | 13216.02 |
2682 | 2011.05.26 16:45 | sell | 1007 | 0.09 | 1.38607 | 1.39199 | 1.36871 | ||
2683 | 2011.05.26 18:15 | modify | 1006 | 0.09 | 1.38607 | 1.38587 | 1.36871 | ||
2684 | 2011.05.26 18:15 | modify | 1007 | 0.09 | 1.38607 | 1.38587 | 1.36871 | ||
2685 | 2011.05.26 20:00 | modify | 1004 | 0.09 | 1.38628 | 1.38608 | 1.36955 | ||
2686 | 2011.05.26 20:00 | modify | 1005 | 0.09 | 1.38628 | 1.38608 | 1.36955 | ||
2687 | 2011.05.27 02:15 | close | 1006 | 0.01 | 1.38380 | 1.38587 | 1.36871 | 1.73 | 13217.75 |
2688 | 2011.05.27 02:15 | sell | 1008 | 0.08 | 1.38607 | 1.38587 | 1.36871 | ||
2689 | 2011.05.27 02:15 | close | 1007 | 0.01 | 1.38380 | 1.38587 | 1.36871 | 1.73 | 13219.47 |
2690 | 2011.05.27 02:15 | sell | 1009 | 0.08 | 1.38607 | 1.38587 | 1.36871 | ||
2691 | 2011.05.27 02:30 | close | 1004 | 0.01 | 1.38447 | 1.38608 | 1.36955 | 1.38 | 13220.85 |
2692 | 2011.05.27 02:30 | sell | 1010 | 0.08 | 1.38628 | 1.38608 | 1.36955 | ||
2693 | 2011.05.27 02:30 | close | 1005 | 0.01 | 1.38447 | 1.38608 | 1.36955 | 1.38 | 13222.23 |
2694 | 2011.05.27 02:30 | sell | 1011 | 0.08 | 1.38628 | 1.38608 | 1.36955 | ||
2695 | 2011.05.27 02:57 | s/l | 1008 | 0.08 | 1.38587 | 1.38587 | 1.36871 | 1.19 | 13223.41 |
2696 | 2011.05.27 02:57 | s/l | 1009 | 0.08 | 1.38587 | 1.38587 | 1.36871 | 1.19 | 13224.60 |
2697 | 2011.05.27 02:59 | s/l | 1010 | 0.08 | 1.38608 | 1.38608 | 1.36955 | 1.19 | 13225.79 |
2698 | 2011.05.27 02:59 | s/l | 1011 | 0.08 | 1.38608 | 1.38608 | 1.36955 | 1.19 | 13226.97 |
2699 | 2011.05.27 06:00 | sell stop | 1012 | 0.10 | 1.38618 | 1.39440 | 1.36192 | ||
2700 | 2011.05.27 06:00 | sell stop | 1013 | 0.10 | 1.38618 | 1.39440 | 1.33787 | ||
2701 | 2011.05.27 08:05 | expiration | 1013 | 0.10 | 1.38618 | 1.39440 | 1.33787 | ||
2702 | 2011.05.27 09:00 | expiration | 1012 | 0.10 | 1.38618 | 1.39440 | 1.36192 | ||
2703 | 2011.06.03 14:35 | buy | 1014 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
2704 | 2011.06.03 14:35 | modify | 1014 | 0.10 | 1.42633 | 1.42049 | 1.44200 | ||
2705 | 2011.06.03 14:45 | buy | 1015 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
2706 | 2011.06.03 14:45 | modify | 1015 | 0.10 | 1.42466 | 1.42154 | 1.43368 | ||
2707 | 2011.06.03 14:45 | sell stop | 1016 | 0.10 | 1.41978 | 1.42831 | 1.39460 | ||
2708 | 2011.06.03 14:45 | sell stop | 1017 | 0.10 | 1.41978 | 1.42831 | 1.36962 | ||
2709 | 2011.06.03 14:50 | close | 1014 | 0.01 | 1.42405 | 1.42049 | 1.44200 | -1.78 | 13225.19 |
2710 | 2011.06.03 14:50 | buy | 1018 | 0.09 | 1.42633 | 1.42049 | 1.44200 | ||
2711 | 2011.06.03 14:55 | close | 1018 | 0.01 | 1.42323 | 1.42049 | 1.44200 | -2.41 | 13222.78 |
2712 | 2011.06.03 14:55 | buy | 1019 | 0.08 | 1.42633 | 1.42049 | 1.44200 | ||
2713 | 2011.06.03 15:00 | close | 1019 | 0.01 | 1.42367 | 1.42049 | 1.44200 | -2.07 | 13220.70 |
2714 | 2011.06.03 15:00 | buy | 1020 | 0.07 | 1.42633 | 1.42049 | 1.44200 | ||
2715 | 2011.06.03 15:00 | sell stop | 1021 | 0.10 | 1.41891 | 1.42831 | 1.39109 | ||
2716 | 2011.06.03 15:00 | sell stop | 1022 | 0.10 | 1.41891 | 1.42831 | 1.36348 | ||
2717 | 2011.06.03 15:00 | sell stop | 1023 | 0.10 | 1.41751 | 1.42831 | 1.38553 | ||
2718 | 2011.06.03 15:00 | sell stop | 1024 | 0.10 | 1.41751 | 1.42831 | 1.35374 | ||
2719 | 2011.06.03 15:05 | close | 1020 | 0.01 | 1.42502 | 1.42049 | 1.44200 | -1.04 | 13219.66 |
2720 | 2011.06.03 15:05 | buy | 1025 | 0.06 | 1.42633 | 1.42049 | 1.44200 | ||
2721 | 2011.06.03 15:10 | modify | 1025 | 0.06 | 1.42633 | 1.42653 | 1.44200 | ||
2722 | 2011.06.03 15:15 | modify | 1016 | 0.10 | 1.41978 | 1.42913 | 1.39213 | ||
2723 | 2011.06.03 15:15 | modify | 1017 | 0.10 | 1.41978 | 1.42913 | 1.39213 | ||
2724 | 2011.06.03 15:30 | modify | 1021 | 0.10 | 1.41891 | 1.42932 | 1.38808 | ||
2725 | 2011.06.03 15:30 | modify | 1022 | 0.10 | 1.41891 | 1.42932 | 1.38808 | ||
2726 | 2011.06.03 16:00 | modify | 1016 | 0.10 | 1.41978 | 1.42997 | 1.38961 | ||
2727 | 2011.06.03 16:00 | modify | 1017 | 0.10 | 1.41978 | 1.42997 | 1.38961 | ||
2728 | 2011.06.03 16:00 | modify | 1021 | 0.10 | 1.41891 | 1.42997 | 1.38613 | ||
2729 | 2011.06.03 16:00 | modify | 1022 | 0.10 | 1.41891 | 1.42997 | 1.38613 | ||
2730 | 2011.06.03 16:00 | modify | 1023 | 0.10 | 1.41751 | 1.42997 | 1.38053 | ||
2731 | 2011.06.03 16:00 | modify | 1024 | 0.10 | 1.41751 | 1.42997 | 1.38053 | ||
2732 | 2011.06.03 16:30 | expiration | 1017 | 0.10 | 1.41978 | 1.42997 | 1.38961 | ||
2733 | 2011.06.03 16:33 | s/l | 1025 | 0.06 | 1.42653 | 1.42653 | 1.44200 | 0.65 | 13220.31 |
2734 | 2011.06.03 16:45 | expiration | 1022 | 0.10 | 1.41891 | 1.42997 | 1.38613 | ||
2735 | 2011.06.03 17:06 | expiration | 1024 | 0.10 | 1.41751 | 1.42997 | 1.38053 | ||
2736 | 2011.06.03 17:15 | modify | 1015 | 0.10 | 1.42466 | 1.42486 | 1.43368 | ||
2737 | 2011.06.03 17:15 | expiration | 1016 | 0.10 | 1.41978 | 1.42997 | 1.38961 | ||
2738 | 2011.06.03 17:30 | expiration | 1021 | 0.10 | 1.41891 | 1.42997 | 1.38613 | ||
2739 | 2011.06.03 18:00 | expiration | 1023 | 0.10 | 1.41751 | 1.42997 | 1.38053 | ||
2740 | 2011.06.03 20:30 | close | 1015 | 0.01 | 1.43022 | 1.42486 | 1.43368 | 4.20 | 13224.51 |
2741 | 2011.06.03 20:30 | buy | 1026 | 0.09 | 1.42466 | 1.42486 | 1.43368 | ||
2742 | 2011.06.06 06:15 | close | 1026 | 0.01 | 1.43260 | 1.42486 | 1.43368 | 5.91 | 13230.42 |
2743 | 2011.06.06 06:15 | buy | 1027 | 0.08 | 1.42466 | 1.42486 | 1.43368 | ||
2744 | 2011.06.06 06:38 | t/p | 1027 | 0.08 | 1.43368 | 1.42486 | 1.43368 | 53.87 | 13284.29 |
2745 | 2011.06.09 14:55 | sell | 1028 | 0.10 | 1.42314 | 0.00000 | 0.00000 | ||
2746 | 2011.06.09 14:55 | modify | 1028 | 0.10 | 1.42314 | 1.42757 | 1.41106 | ||
2747 | 2011.06.09 16:05 | modify | 1028 | 0.10 | 1.42314 | 1.42294 | 1.41106 | ||
2748 | 2011.06.09 21:20 | close | 1028 | 0.10 | 1.41161 | 1.42294 | 1.41106 | 87.41 | 13371.70 |
2749 | 2011.06.14 15:00 | buy stop | 1029 | 0.10 | 1.40571 | 1.40038 | 1.42132 | ||
2750 | 2011.06.14 15:00 | buy stop | 1030 | 0.10 | 1.40571 | 1.40038 | 1.43672 | ||
2751 | 2011.06.14 15:15 | sell | 1031 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
2752 | 2011.06.14 15:15 | modify | 1031 | 0.10 | 1.39970 | 1.40419 | 1.38246 | ||
2753 | 2011.06.14 15:30 | modify | 1029 | 0.10 | 1.40571 | 1.39896 | 1.42556 | ||
2754 | 2011.06.14 15:30 | modify | 1030 | 0.10 | 1.40571 | 1.39896 | 1.42556 | ||
2755 | 2011.06.14 16:00 | modify | 1031 | 0.10 | 1.39970 | 1.40419 | 1.39896 | ||
2756 | 2011.06.14 16:00 | close | 1031 | 0.01 | 1.40093 | 1.40419 | 1.39896 | -0.98 | 13370.72 |
2757 | 2011.06.14 16:00 | sell | 1032 | 0.09 | 1.39970 | 1.40419 | 1.39896 | ||
2758 | 2011.06.14 16:06 | t/p | 1032 | 0.09 | 1.39896 | 1.40419 | 1.39896 | 4.68 | 13375.40 |
2759 | 2011.06.14 16:30 | modify | 1029 | 0.10 | 1.40571 | 1.39865 | 1.42649 | ||
2760 | 2011.06.14 16:30 | modify | 1030 | 0.10 | 1.40571 | 1.39865 | 1.42649 | ||
2761 | 2011.06.14 16:45 | expiration | 1030 | 0.10 | 1.40571 | 1.39865 | 1.42649 | ||
2762 | 2011.06.14 17:30 | expiration | 1029 | 0.10 | 1.40571 | 1.39865 | 1.42649 | ||
2763 | 2011.06.16 07:00 | buy stop | 1033 | 0.10 | 1.38801 | 1.38372 | 1.40047 | ||
2764 | 2011.06.16 07:00 | buy stop | 1034 | 0.10 | 1.38801 | 1.38372 | 1.41274 | ||
2765 | 2011.06.16 08:00 | modify | 1033 | 0.10 | 1.38801 | 1.38207 | 1.40543 | ||
2766 | 2011.06.16 08:00 | modify | 1034 | 0.10 | 1.38801 | 1.38207 | 1.40543 | ||
2767 | 2011.06.16 09:05 | expiration | 1034 | 0.10 | 1.38801 | 1.38207 | 1.40543 | ||
2768 | 2011.06.16 10:00 | expiration | 1033 | 0.10 | 1.38801 | 1.38207 | 1.40543 | ||
2769 | 2011.06.29 15:00 | buy stop | 1035 | 0.10 | 1.40692 | 1.39530 | 1.44137 | ||
2770 | 2011.06.29 15:00 | buy stop | 1036 | 0.10 | 1.40692 | 1.39530 | 1.47563 | ||
2771 | 2011.06.29 17:00 | modify | 1035 | 0.10 | 1.40692 | 1.39498 | 1.44234 | ||
2772 | 2011.06.29 17:00 | modify | 1036 | 0.10 | 1.40692 | 1.39498 | 1.44234 | ||
2773 | 2011.06.29 17:10 | expiration | 1036 | 0.10 | 1.40692 | 1.39498 | 1.44234 | ||
2774 | 2011.06.29 18:00 | expiration | 1035 | 0.10 | 1.40692 | 1.39498 | 1.44234 | ||
2775 | 2011.07.01 16:15 | buy stop | 1037 | 0.10 | 1.39485 | 1.38945 | 1.41067 | ||
2776 | 2011.07.01 16:15 | buy stop | 1038 | 0.10 | 1.39485 | 1.38945 | 1.42628 | ||
2777 | 2011.07.01 16:30 | buy stop | 1039 | 0.10 | 1.39548 | 1.38945 | 1.41318 | ||
2778 | 2011.07.01 16:30 | buy stop | 1040 | 0.10 | 1.39548 | 1.38945 | 1.43067 | ||
2779 | 2011.07.01 17:18 | buy | 1037 | 0.10 | 1.39485 | 1.38945 | 1.41067 | ||
2780 | 2011.07.01 17:18 | buy | 1038 | 0.10 | 1.39485 | 1.38945 | 1.42628 | ||
2781 | 2011.07.01 17:22 | buy | 1039 | 0.10 | 1.39548 | 1.38945 | 1.41318 | ||
2782 | 2011.07.01 17:22 | buy | 1040 | 0.10 | 1.39548 | 1.38945 | 1.43067 | ||
2783 | 2011.07.01 18:00 | close | 1037 | 0.01 | 1.39371 | 1.38945 | 1.41067 | -0.91 | 13374.49 |
2784 | 2011.07.01 18:00 | buy | 1041 | 0.09 | 1.39485 | 1.38945 | 1.41067 | ||
2785 | 2011.07.01 18:00 | close | 1038 | 0.01 | 1.39371 | 1.38945 | 1.42628 | -0.91 | 13373.58 |
2786 | 2011.07.01 18:00 | buy | 1042 | 0.09 | 1.39485 | 1.38945 | 1.42628 | ||
2787 | 2011.07.01 18:15 | close | 1041 | 0.01 | 1.39320 | 1.38945 | 1.41067 | -1.30 | 13372.27 |
2788 | 2011.07.01 18:15 | buy | 1043 | 0.08 | 1.39485 | 1.38945 | 1.41067 | ||
2789 | 2011.07.01 18:15 | close | 1042 | 0.01 | 1.39320 | 1.38945 | 1.42628 | -1.30 | 13370.97 |
2790 | 2011.07.01 18:15 | buy | 1044 | 0.08 | 1.39485 | 1.38945 | 1.42628 | ||
2791 | 2011.07.01 18:30 | close | 1043 | 0.01 | 1.39357 | 1.38945 | 1.41067 | -1.01 | 13369.96 |
2792 | 2011.07.01 18:30 | buy | 1045 | 0.07 | 1.39485 | 1.38945 | 1.41067 | ||
2793 | 2011.07.01 18:30 | close | 1044 | 0.01 | 1.39357 | 1.38945 | 1.42628 | -1.01 | 13368.94 |
2794 | 2011.07.01 18:30 | buy | 1046 | 0.07 | 1.39485 | 1.38945 | 1.42628 | ||
2795 | 2011.07.01 18:30 | close | 1039 | 0.01 | 1.39357 | 1.38945 | 1.41318 | -1.49 | 13367.45 |
2796 | 2011.07.01 18:30 | buy | 1047 | 0.09 | 1.39548 | 1.38945 | 1.41318 | ||
2797 | 2011.07.01 18:30 | close | 1040 | 0.01 | 1.39357 | 1.38945 | 1.43067 | -1.49 | 13365.96 |
2798 | 2011.07.01 18:30 | buy | 1048 | 0.09 | 1.39548 | 1.38945 | 1.43067 | ||
2799 | 2011.07.01 18:45 | close | 1045 | 0.01 | 1.39427 | 1.38945 | 1.41067 | -0.48 | 13365.47 |
2800 | 2011.07.01 18:45 | buy | 1049 | 0.06 | 1.39485 | 1.38945 | 1.41067 | ||
2801 | 2011.07.01 18:45 | close | 1046 | 0.01 | 1.39427 | 1.38945 | 1.42628 | -0.48 | 13364.99 |
2802 | 2011.07.01 18:45 | buy | 1050 | 0.06 | 1.39485 | 1.38945 | 1.42628 | ||
2803 | 2011.07.01 19:00 | close | 1049 | 0.01 | 1.39374 | 1.38945 | 1.41067 | -0.88 | 13364.11 |
2804 | 2011.07.01 19:00 | buy | 1051 | 0.05 | 1.39485 | 1.38945 | 1.41067 | ||
2805 | 2011.07.01 19:00 | close | 1050 | 0.01 | 1.39374 | 1.38945 | 1.42628 | -0.88 | 13363.23 |
2806 | 2011.07.01 19:00 | buy | 1052 | 0.05 | 1.39485 | 1.38945 | 1.42628 | ||
2807 | 2011.07.01 19:00 | close | 1047 | 0.01 | 1.39374 | 1.38945 | 1.41318 | -1.36 | 13361.86 |
2808 | 2011.07.01 19:00 | buy | 1053 | 0.08 | 1.39548 | 1.38945 | 1.41318 | ||
2809 | 2011.07.01 19:00 | close | 1048 | 0.01 | 1.39374 | 1.38945 | 1.43067 | -1.36 | 13360.50 |
2810 | 2011.07.01 19:00 | buy | 1054 | 0.08 | 1.39548 | 1.38945 | 1.43067 | ||
2811 | 2011.07.01 19:15 | modify | 1051 | 0.05 | 1.39485 | 1.38945 | 1.39452 | ||
2812 | 2011.07.01 19:15 | modify | 1052 | 0.05 | 1.39485 | 1.38945 | 1.39452 | ||
2813 | 2011.07.01 19:15 | close | 1051 | 0.05 | 1.39391 | 1.38945 | 1.39452 | -3.79 | 13356.70 |
2814 | 2011.07.01 19:15 | close | 1052 | 0.05 | 1.39391 | 1.38945 | 1.39452 | -3.79 | 13352.91 |
2815 | 2011.07.01 19:30 | close | 1053 | 0.01 | 1.39408 | 1.38945 | 1.41318 | -1.11 | 13351.80 |
2816 | 2011.07.01 19:30 | buy | 1055 | 0.07 | 1.39548 | 1.38945 | 1.41318 | ||
2817 | 2011.07.01 19:30 | close | 1054 | 0.01 | 1.39408 | 1.38945 | 1.43067 | -1.11 | 13350.68 |
2818 | 2011.07.01 19:30 | buy | 1056 | 0.07 | 1.39548 | 1.38945 | 1.43067 | ||
2819 | 2011.07.01 20:00 | close | 1055 | 0.01 | 1.39354 | 1.38945 | 1.41318 | -1.52 | 13349.16 |
2820 | 2011.07.01 20:00 | buy | 1057 | 0.06 | 1.39548 | 1.38945 | 1.41318 | ||
2821 | 2011.07.01 20:00 | close | 1056 | 0.01 | 1.39354 | 1.38945 | 1.43067 | -1.52 | 13347.64 |
2822 | 2011.07.01 20:00 | buy | 1058 | 0.06 | 1.39548 | 1.38945 | 1.43067 | ||
2823 | 2011.07.01 20:30 | modify | 1057 | 0.06 | 1.39548 | 1.38945 | 1.39466 | ||
2824 | 2011.07.01 20:30 | modify | 1058 | 0.06 | 1.39548 | 1.38945 | 1.39466 | ||
2825 | 2011.07.01 20:30 | close | 1057 | 0.01 | 1.39217 | 1.38945 | 1.39466 | -2.56 | 13345.07 |
2826 | 2011.07.01 20:30 | buy | 1059 | 0.05 | 1.39548 | 1.38945 | 1.39466 | ||
2827 | 2011.07.01 20:30 | close | 1058 | 0.01 | 1.39217 | 1.38945 | 1.39466 | -2.56 | 13342.51 |
2828 | 2011.07.01 20:30 | buy | 1060 | 0.05 | 1.39548 | 1.38945 | 1.39466 | ||
2829 | 2011.07.01 21:00 | close | 1059 | 0.01 | 1.39058 | 1.38945 | 1.39466 | -3.77 | 13338.74 |
2830 | 2011.07.01 21:00 | buy | 1061 | 0.04 | 1.39548 | 1.38945 | 1.39466 | ||
2831 | 2011.07.01 21:00 | close | 1060 | 0.01 | 1.39058 | 1.38945 | 1.39466 | -3.77 | 13334.97 |
2832 | 2011.07.01 21:00 | buy | 1062 | 0.04 | 1.39548 | 1.38945 | 1.39466 | ||
2833 | 2011.07.01 21:30 | close | 1061 | 0.01 | 1.39265 | 1.38945 | 1.39466 | -2.20 | 13332.76 |
2834 | 2011.07.01 21:30 | buy | 1063 | 0.03 | 1.39548 | 1.38945 | 1.39466 | ||
2835 | 2011.07.01 21:30 | close | 1062 | 0.01 | 1.39265 | 1.38945 | 1.39466 | -2.20 | 13330.56 |
2836 | 2011.07.01 21:30 | buy | 1064 | 0.03 | 1.39548 | 1.38945 | 1.39466 | ||
2837 | 2011.07.01 22:00 | close | 1063 | 0.01 | 1.39183 | 1.38945 | 1.39466 | -2.82 | 13327.74 |
2838 | 2011.07.01 22:00 | buy | 1065 | 0.02 | 1.39548 | 1.38945 | 1.39466 | ||
2839 | 2011.07.01 22:00 | close | 1064 | 0.01 | 1.39183 | 1.38945 | 1.39466 | -2.82 | 13324.91 |
2840 | 2011.07.01 22:00 | buy | 1066 | 0.02 | 1.39548 | 1.38945 | 1.39466 | ||
2841 | 2011.07.01 22:30 | close | 1065 | 0.01 | 1.39237 | 1.38945 | 1.39466 | -2.41 | 13322.50 |
2842 | 2011.07.01 22:30 | buy | 1067 | 0.01 | 1.39548 | 1.38945 | 1.39466 | ||
2843 | 2011.07.01 22:30 | close | 1066 | 0.01 | 1.39237 | 1.38945 | 1.39466 | -2.41 | 13320.09 |
2844 | 2011.07.01 22:30 | buy | 1068 | 0.01 | 1.39548 | 1.38945 | 1.39466 | ||
2845 | 2011.07.01 23:00 | close | 1067 | 0.01 | 1.39185 | 1.38945 | 1.39466 | -2.80 | 13317.28 |
2846 | 2011.07.01 23:00 | close | 1068 | 0.01 | 1.39185 | 1.38945 | 1.39466 | -2.80 | 13314.48 |
2847 | 2011.07.07 14:30 | buy stop | 1069 | 0.10 | 1.37494 | 1.36684 | 1.39882 | ||
2848 | 2011.07.07 14:30 | buy stop | 1070 | 0.10 | 1.37494 | 1.36684 | 1.42251 | ||
2849 | 2011.07.07 14:30 | buy stop | 1071 | 0.10 | 1.37644 | 1.36684 | 1.40485 | ||
2850 | 2011.07.07 14:30 | buy stop | 1072 | 0.10 | 1.37644 | 1.36684 | 1.43306 | ||
2851 | 2011.07.07 14:45 | modify | 1069 | 0.10 | 1.37494 | 1.36585 | 1.40181 | ||
2852 | 2011.07.07 14:45 | modify | 1070 | 0.10 | 1.37494 | 1.36585 | 1.40181 | ||
2853 | 2011.07.07 15:00 | modify | 1071 | 0.10 | 1.37644 | 1.36585 | 1.40781 | ||
2854 | 2011.07.07 15:00 | modify | 1072 | 0.10 | 1.37644 | 1.36585 | 1.40781 | ||
2855 | 2011.07.07 15:00 | buy stop | 1073 | 0.10 | 1.37934 | 1.36585 | 1.41940 | ||
2856 | 2011.07.07 15:00 | buy stop | 1074 | 0.10 | 1.37934 | 1.36585 | 1.45927 | ||
2857 | 2011.07.07 16:15 | expiration | 1070 | 0.10 | 1.37494 | 1.36585 | 1.40181 | ||
2858 | 2011.07.07 16:15 | expiration | 1072 | 0.10 | 1.37644 | 1.36585 | 1.40781 | ||
2859 | 2011.07.07 16:30 | buy | 1069 | 0.10 | 1.37494 | 1.36585 | 1.40181 | ||
2860 | 2011.07.07 16:33 | buy | 1071 | 0.10 | 1.37644 | 1.36585 | 1.40781 | ||
2861 | 2011.07.07 16:45 | close | 1069 | 0.01 | 1.37633 | 1.36585 | 1.40181 | 1.02 | 13315.50 |
2862 | 2011.07.07 16:45 | buy | 1075 | 0.09 | 1.37494 | 1.36585 | 1.40181 | ||
2863 | 2011.07.07 17:05 | expiration | 1074 | 0.10 | 1.37934 | 1.36585 | 1.45927 | ||
2864 | 2011.07.07 18:00 | close | 1071 | 0.01 | 1.37538 | 1.36585 | 1.40781 | -0.84 | 13314.66 |
2865 | 2011.07.07 18:00 | buy | 1076 | 0.09 | 1.37644 | 1.36585 | 1.40781 | ||
2866 | 2011.07.07 18:00 | expiration | 1073 | 0.10 | 1.37934 | 1.36585 | 1.41940 | ||
2867 | 2011.07.07 19:30 | modify | 1076 | 0.09 | 1.37644 | 1.36585 | 1.37763 | ||
2868 | 2011.07.07 20:45 | modify | 1075 | 0.09 | 1.37494 | 1.37514 | 1.40181 | ||
2869 | 2011.07.07 21:00 | close | 1076 | 0.01 | 1.37582 | 1.36585 | 1.37763 | -0.51 | 13314.14 |
2870 | 2011.07.07 21:00 | buy | 1077 | 0.08 | 1.37644 | 1.36585 | 1.37763 | ||
2871 | 2011.07.07 21:07 | s/l | 1075 | 0.09 | 1.37514 | 1.37514 | 1.40181 | 0.98 | 13315.13 |
2872 | 2011.07.07 21:30 | close | 1077 | 0.01 | 1.37512 | 1.36585 | 1.37763 | -1.04 | 13314.08 |
2873 | 2011.07.07 21:30 | buy | 1078 | 0.07 | 1.37644 | 1.36585 | 1.37763 | ||
2874 | 2011.07.07 22:00 | close | 1078 | 0.01 | 1.37549 | 1.36585 | 1.37763 | -0.76 | 13313.32 |
2875 | 2011.07.07 22:00 | buy | 1079 | 0.06 | 1.37644 | 1.36585 | 1.37763 | ||
2876 | 2011.07.07 22:30 | close | 1079 | 0.01 | 1.37594 | 1.36585 | 1.37763 | -0.42 | 13312.90 |
2877 | 2011.07.07 22:30 | buy | 1080 | 0.05 | 1.37644 | 1.36585 | 1.37763 | ||
2878 | 2011.07.07 23:00 | close | 1080 | 0.01 | 1.37645 | 1.36585 | 1.37763 | -0.03 | 13312.86 |
2879 | 2011.07.07 23:00 | buy | 1081 | 0.04 | 1.37644 | 1.36585 | 1.37763 | ||
2880 | 2011.07.08 00:30 | close | 1081 | 0.01 | 1.37682 | 1.36585 | 1.37763 | 0.15 | 13313.01 |
2881 | 2011.07.08 00:30 | buy | 1082 | 0.03 | 1.37644 | 1.36585 | 1.37763 | ||
2882 | 2011.07.08 01:00 | modify | 1082 | 0.03 | 1.37644 | 1.36585 | 1.37721 | ||
2883 | 2011.07.08 01:00 | close | 1082 | 0.03 | 1.37613 | 1.36585 | 1.37721 | -1.13 | 13311.89 |
2884 | 2011.07.08 14:40 | buy | 1083 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
2885 | 2011.07.08 14:40 | modify | 1083 | 0.10 | 1.37634 | 1.36903 | 1.39614 | ||
2886 | 2011.07.08 14:45 | buy | 1084 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
2887 | 2011.07.08 14:45 | modify | 1084 | 0.10 | 1.37954 | 1.37165 | 1.40554 | ||
2888 | 2011.07.08 14:45 | buy | 1085 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
2889 | 2011.07.08 14:45 | modify | 1085 | 0.10 | 1.37954 | 1.37328 | 1.39851 | ||
2890 | 2011.07.08 14:45 | buy | 1086 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
2891 | 2011.07.08 14:45 | modify | 1086 | 0.10 | 1.37954 | 1.37165 | 1.39657 | ||
2892 | 2011.07.08 14:50 | buy | 1087 | 0.10 | 1.38069 | 0.00000 | 0.00000 | ||
2893 | 2011.07.08 14:50 | modify | 1087 | 0.10 | 1.38069 | 1.37223 | 1.40681 | ||
2894 | 2011.07.08 15:00 | buy | 1088 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
2895 | 2011.07.08 15:00 | modify | 1088 | 0.10 | 1.38143 | 1.37261 | 1.39868 | ||
2896 | 2011.07.08 15:15 | modify | 1087 | 0.10 | 1.38069 | 1.37223 | 1.38417 | ||
2897 | 2011.07.08 15:20 | close | 1087 | 0.01 | 1.37824 | 1.37223 | 1.38417 | -1.90 | 13309.99 |
2898 | 2011.07.08 15:20 | buy | 1089 | 0.09 | 1.38069 | 1.37223 | 1.38417 | ||
2899 | 2011.07.08 15:25 | close | 1084 | 0.01 | 1.37830 | 1.37165 | 1.40554 | -0.99 | 13308.99 |
2900 | 2011.07.08 15:25 | buy | 1090 | 0.09 | 1.37954 | 1.37165 | 1.40554 | ||
2901 | 2011.07.08 15:25 | close | 1089 | 0.01 | 1.37830 | 1.37223 | 1.38417 | -1.86 | 13307.13 |
2902 | 2011.07.08 15:25 | buy | 1091 | 0.08 | 1.38069 | 1.37223 | 1.38417 | ||
2903 | 2011.07.08 15:30 | close | 1090 | 0.01 | 1.37799 | 1.37165 | 1.40554 | -1.22 | 13305.91 |
2904 | 2011.07.08 15:30 | buy | 1092 | 0.08 | 1.37954 | 1.37165 | 1.40554 | ||
2905 | 2011.07.08 15:30 | close | 1091 | 0.01 | 1.37799 | 1.37223 | 1.38417 | -2.09 | 13303.81 |
2906 | 2011.07.08 15:30 | buy | 1093 | 0.07 | 1.38069 | 1.37223 | 1.38417 | ||
2907 | 2011.07.08 15:35 | modify | 1083 | 0.10 | 1.37634 | 1.37654 | 1.39614 | ||
2908 | 2011.07.08 15:35 | close | 1092 | 0.01 | 1.37803 | 1.37165 | 1.40554 | -1.19 | 13302.62 |
2909 | 2011.07.08 15:35 | buy | 1094 | 0.07 | 1.37954 | 1.37165 | 1.40554 | ||
2910 | 2011.07.08 15:35 | close | 1093 | 0.01 | 1.37803 | 1.37223 | 1.38417 | -2.06 | 13300.56 |
2911 | 2011.07.08 15:35 | buy | 1095 | 0.06 | 1.38069 | 1.37223 | 1.38417 | ||
2912 | 2011.07.08 15:40 | close | 1094 | 0.01 | 1.37701 | 1.37165 | 1.40554 | -1.97 | 13298.58 |
2913 | 2011.07.08 15:40 | buy | 1096 | 0.06 | 1.37954 | 1.37165 | 1.40554 | ||
2914 | 2011.07.08 15:40 | close | 1095 | 0.01 | 1.37701 | 1.37223 | 1.38417 | -2.84 | 13295.74 |
2915 | 2011.07.08 15:40 | buy | 1097 | 0.05 | 1.38069 | 1.37223 | 1.38417 | ||
2916 | 2011.07.08 15:43 | s/l | 1083 | 0.10 | 1.37654 | 1.37654 | 1.39614 | 1.09 | 13296.83 |
2917 | 2011.07.08 15:45 | modify | 1096 | 0.06 | 1.37954 | 1.37165 | 1.37885 | ||
2918 | 2011.07.08 15:45 | modify | 1097 | 0.05 | 1.38069 | 1.37223 | 1.37885 | ||
2919 | 2011.07.08 15:45 | close | 1096 | 0.01 | 1.37607 | 1.37165 | 1.37885 | -2.69 | 13294.14 |
2920 | 2011.07.08 15:45 | buy | 1098 | 0.05 | 1.37954 | 1.37165 | 1.37885 | ||
2921 | 2011.07.08 15:45 | close | 1097 | 0.01 | 1.37607 | 1.37223 | 1.37885 | -3.56 | 13290.58 |
2922 | 2011.07.08 15:45 | buy | 1099 | 0.04 | 1.38069 | 1.37223 | 1.37885 | ||
2923 | 2011.07.08 15:45 | close | 1085 | 0.01 | 1.37607 | 1.37328 | 1.39851 | -2.69 | 13287.88 |
2924 | 2011.07.08 15:45 | buy | 1100 | 0.09 | 1.37954 | 1.37328 | 1.39851 | ||
2925 | 2011.07.08 15:45 | modify | 1086 | 0.10 | 1.37954 | 1.37165 | 1.38417 | ||
2926 | 2011.07.08 15:45 | modify | 1088 | 0.10 | 1.38143 | 1.37261 | 1.38417 | ||
2927 | 2011.07.08 15:45 | close | 1086 | 0.01 | 1.37607 | 1.37165 | 1.38417 | -2.69 | 13285.19 |
2928 | 2011.07.08 15:45 | buy | 1101 | 0.09 | 1.37954 | 1.37165 | 1.38417 | ||
2929 | 2011.07.08 15:45 | close | 1088 | 0.01 | 1.37607 | 1.37261 | 1.38417 | -4.13 | 13281.06 |
2930 | 2011.07.08 15:45 | buy | 1102 | 0.09 | 1.38143 | 1.37261 | 1.38417 | ||
2931 | 2011.07.08 15:50 | close | 1098 | 0.01 | 1.37762 | 1.37165 | 1.37885 | -1.51 | 13279.54 |
2932 | 2011.07.08 15:50 | buy | 1103 | 0.04 | 1.37954 | 1.37165 | 1.37885 | ||
2933 | 2011.07.08 15:50 | close | 1099 | 0.01 | 1.37762 | 1.37223 | 1.37885 | -2.38 | 13277.16 |
2934 | 2011.07.08 15:50 | buy | 1104 | 0.03 | 1.38069 | 1.37223 | 1.37885 | ||
2935 | 2011.07.08 15:55 | close | 1103 | 0.04 | 1.37839 | 1.37165 | 1.37885 | -3.67 | 13273.49 |
2936 | 2011.07.08 15:55 | close | 1104 | 0.03 | 1.37839 | 1.37223 | 1.37885 | -5.39 | 13268.10 |
2937 | 2011.07.08 16:00 | close | 1100 | 0.01 | 1.37882 | 1.37328 | 1.39851 | -0.59 | 13267.51 |
2938 | 2011.07.08 16:00 | buy | 1105 | 0.08 | 1.37954 | 1.37328 | 1.39851 | ||
2939 | 2011.07.08 16:00 | close | 1101 | 0.01 | 1.37882 | 1.37165 | 1.38417 | -0.59 | 13266.91 |
2940 | 2011.07.08 16:00 | buy | 1106 | 0.08 | 1.37954 | 1.37165 | 1.38417 | ||
2941 | 2011.07.08 16:00 | close | 1102 | 0.01 | 1.37882 | 1.37261 | 1.38417 | -2.03 | 13264.88 |
2942 | 2011.07.08 16:00 | buy | 1107 | 0.08 | 1.38143 | 1.37261 | 1.38417 | ||
2943 | 2011.07.08 16:15 | close | 1107 | 0.01 | 1.37932 | 1.37261 | 1.38417 | -1.65 | 13263.23 |
2944 | 2011.07.08 16:15 | buy | 1108 | 0.07 | 1.38143 | 1.37261 | 1.38417 | ||
2945 | 2011.07.08 16:30 | close | 1108 | 0.01 | 1.37676 | 1.37261 | 1.38417 | -3.60 | 13259.62 |
2946 | 2011.07.08 16:30 | buy | 1109 | 0.06 | 1.38143 | 1.37261 | 1.38417 | ||
2947 | 2011.07.08 16:45 | close | 1105 | 0.01 | 1.37596 | 1.37328 | 1.39851 | -2.77 | 13256.85 |
2948 | 2011.07.08 16:45 | buy | 1110 | 0.07 | 1.37954 | 1.37328 | 1.39851 | ||
2949 | 2011.07.08 16:45 | modify | 1106 | 0.08 | 1.37954 | 1.37165 | 1.38011 | ||
2950 | 2011.07.08 16:45 | modify | 1109 | 0.06 | 1.38143 | 1.37261 | 1.38011 | ||
2951 | 2011.07.08 16:45 | close | 1106 | 0.01 | 1.37596 | 1.37165 | 1.38011 | -2.77 | 13254.08 |
2952 | 2011.07.08 16:45 | buy | 1111 | 0.07 | 1.37954 | 1.37165 | 1.38011 | ||
2953 | 2011.07.08 16:45 | close | 1109 | 0.01 | 1.37596 | 1.37261 | 1.38011 | -4.21 | 13249.87 |
2954 | 2011.07.08 16:45 | buy | 1112 | 0.05 | 1.38143 | 1.37261 | 1.38011 | ||
2955 | 2011.07.08 17:00 | close | 1110 | 0.01 | 1.37454 | 1.37328 | 1.39851 | -3.85 | 13246.01 |
2956 | 2011.07.08 17:00 | buy | 1113 | 0.06 | 1.37954 | 1.37328 | 1.39851 | ||
2957 | 2011.07.08 17:00 | close | 1111 | 0.01 | 1.37454 | 1.37165 | 1.38011 | -3.85 | 13242.16 |
2958 | 2011.07.08 17:00 | buy | 1114 | 0.06 | 1.37954 | 1.37165 | 1.38011 | ||
2959 | 2011.07.08 17:00 | close | 1112 | 0.01 | 1.37454 | 1.37261 | 1.38011 | -5.29 | 13236.87 |
2960 | 2011.07.08 17:00 | buy | 1115 | 0.04 | 1.38143 | 1.37261 | 1.38011 | ||
2961 | 2011.07.08 17:01 | s/l | 1113 | 0.06 | 1.37328 | 1.37328 | 1.39851 | -28.88 | 13207.99 |
2962 | 2011.07.08 17:04 | s/l | 1115 | 0.04 | 1.37261 | 1.37261 | 1.38011 | -27.05 | 13180.94 |
2963 | 2011.07.08 17:07 | s/l | 1114 | 0.06 | 1.37165 | 1.37165 | 1.38011 | -36.33 | 13144.61 |
2964 | 2011.07.19 15:10 | sell | 1116 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
2965 | 2011.07.19 15:10 | modify | 1116 | 0.10 | 1.34573 | 1.35019 | 1.31589 | ||
2966 | 2011.07.19 15:15 | buy stop | 1117 | 0.10 | 1.35109 | 1.34487 | 1.36935 | ||
2967 | 2011.07.19 15:15 | buy stop | 1118 | 0.10 | 1.35109 | 1.34487 | 1.38742 | ||
2968 | 2011.07.19 15:30 | sell | 1119 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
2969 | 2011.07.19 15:30 | modify | 1119 | 0.10 | 1.34449 | 1.34964 | 1.32573 | ||
2970 | 2011.07.19 15:30 | modify | 1117 | 0.10 | 1.35109 | 1.34363 | 1.37307 | ||
2971 | 2011.07.19 15:30 | modify | 1118 | 0.10 | 1.35109 | 1.34363 | 1.37307 | ||
2972 | 2011.07.19 15:30 | buy stop | 1120 | 0.10 | 1.35214 | 1.34363 | 1.37726 | ||
2973 | 2011.07.19 15:30 | buy stop | 1121 | 0.10 | 1.35214 | 1.34363 | 1.40219 | ||
2974 | 2011.07.19 15:55 | modify | 1116 | 0.10 | 1.34573 | 1.35019 | 1.34361 | ||
2975 | 2011.07.19 16:05 | close | 1116 | 0.01 | 1.34687 | 1.35019 | 1.34361 | -0.91 | 13143.70 |
2976 | 2011.07.19 16:05 | sell | 1122 | 0.09 | 1.34573 | 1.35019 | 1.34361 | ||
2977 | 2011.07.19 16:10 | close | 1122 | 0.01 | 1.34799 | 1.35019 | 1.34361 | -1.76 | 13141.93 |
2978 | 2011.07.19 16:10 | sell | 1123 | 0.08 | 1.34573 | 1.35019 | 1.34361 | ||
2979 | 2011.07.19 16:15 | close | 1123 | 0.01 | 1.34778 | 1.35019 | 1.34361 | -1.60 | 13140.33 |
2980 | 2011.07.19 16:15 | sell | 1124 | 0.07 | 1.34573 | 1.35019 | 1.34361 | ||
2981 | 2011.07.19 16:15 | modify | 1119 | 0.10 | 1.34449 | 1.34964 | 1.34361 | ||
2982 | 2011.07.19 16:15 | close | 1119 | 0.01 | 1.34778 | 1.34964 | 1.34361 | -2.55 | 13137.78 |
2983 | 2011.07.19 16:15 | sell | 1125 | 0.09 | 1.34449 | 1.34964 | 1.34361 | ||
2984 | 2011.07.19 16:20 | close | 1124 | 0.01 | 1.34822 | 1.35019 | 1.34361 | -1.93 | 13135.84 |
2985 | 2011.07.19 16:20 | sell | 1126 | 0.06 | 1.34573 | 1.35019 | 1.34361 | ||
2986 | 2011.07.19 16:25 | close | 1126 | 0.01 | 1.34814 | 1.35019 | 1.34361 | -1.87 | 13133.97 |
2987 | 2011.07.19 16:25 | sell | 1127 | 0.05 | 1.34573 | 1.35019 | 1.34361 | ||
2988 | 2011.07.19 16:30 | close | 1127 | 0.01 | 1.34826 | 1.35019 | 1.34361 | -1.97 | 13132.00 |
2989 | 2011.07.19 16:30 | sell | 1128 | 0.04 | 1.34573 | 1.35019 | 1.34361 | ||
2990 | 2011.07.19 16:30 | close | 1125 | 0.01 | 1.34826 | 1.34964 | 1.34361 | -2.92 | 13129.07 |
2991 | 2011.07.19 16:30 | sell | 1129 | 0.08 | 1.34449 | 1.34964 | 1.34361 | ||
2992 | 2011.07.19 16:35 | close | 1128 | 0.01 | 1.34771 | 1.35019 | 1.34361 | -1.55 | 13127.52 |
2993 | 2011.07.19 16:35 | sell | 1130 | 0.03 | 1.34573 | 1.35019 | 1.34361 | ||
2994 | 2011.07.19 16:40 | close | 1130 | 0.01 | 1.34916 | 1.35019 | 1.34361 | -2.65 | 13124.87 |
2995 | 2011.07.19 16:40 | sell | 1131 | 0.02 | 1.34573 | 1.35019 | 1.34361 | ||
2996 | 2011.07.19 16:45 | close | 1131 | 0.01 | 1.34887 | 1.35019 | 1.34361 | -2.43 | 13122.44 |
2997 | 2011.07.19 16:45 | sell | 1132 | 0.01 | 1.34573 | 1.35019 | 1.34361 | ||
2998 | 2011.07.19 16:45 | close | 1129 | 0.01 | 1.34887 | 1.34964 | 1.34361 | -3.38 | 13119.05 |
2999 | 2011.07.19 16:45 | sell | 1133 | 0.07 | 1.34449 | 1.34964 | 1.34361 | ||
3000 | 2011.07.19 16:50 | modify | 1132 | 0.01 | 1.34573 | 1.35019 | 1.34729 | ||
3001 | 2011.07.19 16:50 | close | 1132 | 0.01 | 1.34860 | 1.35019 | 1.34729 | -2.22 | 13116.83 |
3002 | 2011.07.19 16:51 | s/l | 1133 | 0.07 | 1.34964 | 1.34964 | 1.34361 | -27.77 | 13089.06 |
3003 | 2011.07.19 17:00 | expiration | 1118 | 0.10 | 1.35109 | 1.34363 | 1.37307 | ||
3004 | 2011.07.19 17:15 | expiration | 1121 | 0.10 | 1.35214 | 1.34363 | 1.40219 | ||
3005 | 2011.07.19 17:45 | expiration | 1117 | 0.10 | 1.35109 | 1.34363 | 1.37307 | ||
3006 | 2011.07.19 18:00 | expiration | 1120 | 0.10 | 1.35214 | 1.34363 | 1.37726 | ||
3007 | 2011.07.21 15:15 | buy | 1134 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
3008 | 2011.07.21 15:15 | modify | 1134 | 0.10 | 1.35212 | 1.34608 | 1.37193 | ||
3009 | 2011.07.21 15:30 | buy | 1135 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
3010 | 2011.07.21 15:30 | modify | 1135 | 0.10 | 1.35309 | 1.34662 | 1.37302 | ||
3011 | 2011.07.21 16:30 | close | 1134 | 0.01 | 1.35701 | 1.34608 | 1.37193 | 3.69 | 13092.75 |
3012 | 2011.07.21 16:30 | buy | 1136 | 0.09 | 1.35212 | 1.34608 | 1.37193 | ||
3013 | 2011.07.21 16:30 | close | 1135 | 0.01 | 1.35701 | 1.34662 | 1.37302 | 2.95 | 13095.69 |
3014 | 2011.07.21 16:30 | buy | 1137 | 0.09 | 1.35309 | 1.34662 | 1.37302 | ||
3015 | 2011.07.21 18:00 | modify | 1136 | 0.09 | 1.35212 | 1.35232 | 1.37193 | ||
3016 | 2011.07.21 18:00 | modify | 1137 | 0.09 | 1.35309 | 1.35329 | 1.37302 | ||
3017 | 2011.07.21 21:00 | close | 1136 | 0.01 | 1.36070 | 1.35232 | 1.37193 | 6.50 | 13102.19 |
3018 | 2011.07.21 21:00 | buy | 1138 | 0.08 | 1.35212 | 1.35232 | 1.37193 | ||
3019 | 2011.07.21 21:00 | close | 1137 | 0.01 | 1.36070 | 1.35329 | 1.37302 | 5.76 | 13107.95 |
3020 | 2011.07.21 21:00 | buy | 1139 | 0.08 | 1.35309 | 1.35329 | 1.37302 | ||
3021 | 2011.07.22 03:00 | close | 1138 | 0.01 | 1.35900 | 1.35232 | 1.37193 | 5.11 | 13113.06 |
3022 | 2011.07.22 03:00 | buy | 1140 | 0.07 | 1.35212 | 1.35232 | 1.37193 | ||
3023 | 2011.07.22 03:00 | close | 1139 | 0.01 | 1.35900 | 1.35329 | 1.37302 | 4.37 | 13117.43 |
3024 | 2011.07.22 03:00 | buy | 1141 | 0.07 | 1.35309 | 1.35329 | 1.37302 | ||
3025 | 2011.07.22 07:45 | close | 1140 | 0.01 | 1.36027 | 1.35232 | 1.37193 | 6.07 | 13123.50 |
3026 | 2011.07.22 07:45 | buy | 1142 | 0.06 | 1.35212 | 1.35232 | 1.37193 | ||
3027 | 2011.07.22 07:45 | close | 1141 | 0.01 | 1.36027 | 1.35329 | 1.37302 | 5.33 | 13128.83 |
3028 | 2011.07.22 07:45 | buy | 1143 | 0.06 | 1.35309 | 1.35329 | 1.37302 | ||
3029 | 2011.07.22 10:15 | close | 1142 | 0.01 | 1.35950 | 1.35232 | 1.37193 | 5.49 | 13134.32 |
3030 | 2011.07.22 10:15 | buy | 1144 | 0.05 | 1.35212 | 1.35232 | 1.37193 | ||
3031 | 2011.07.22 10:15 | close | 1143 | 0.01 | 1.35950 | 1.35329 | 1.37302 | 4.75 | 13139.07 |
3032 | 2011.07.22 10:15 | buy | 1145 | 0.05 | 1.35309 | 1.35329 | 1.37302 | ||
3033 | 2011.07.22 11:15 | close | 1144 | 0.01 | 1.36076 | 1.35232 | 1.37193 | 6.45 | 13145.53 |
3034 | 2011.07.22 11:15 | buy | 1146 | 0.04 | 1.35212 | 1.35232 | 1.37193 | ||
3035 | 2011.07.22 11:15 | close | 1145 | 0.01 | 1.36076 | 1.35329 | 1.37302 | 5.71 | 13151.24 |
3036 | 2011.07.22 11:15 | buy | 1147 | 0.04 | 1.35309 | 1.35329 | 1.37302 | ||
3037 | 2011.07.22 12:30 | close | 1146 | 0.01 | 1.36187 | 1.35232 | 1.37193 | 7.29 | 13158.53 |
3038 | 2011.07.22 12:30 | buy | 1148 | 0.03 | 1.35212 | 1.35232 | 1.37193 | ||
3039 | 2011.07.22 12:30 | close | 1147 | 0.01 | 1.36187 | 1.35329 | 1.37302 | 6.55 | 13165.08 |
3040 | 2011.07.22 12:30 | buy | 1149 | 0.03 | 1.35309 | 1.35329 | 1.37302 | ||
3041 | 2011.07.22 13:15 | close | 1148 | 0.01 | 1.36703 | 1.35232 | 1.37193 | 11.22 | 13176.30 |
3042 | 2011.07.22 13:15 | buy | 1150 | 0.02 | 1.35212 | 1.35232 | 1.37193 | ||
3043 | 2011.07.22 13:15 | close | 1149 | 0.01 | 1.36703 | 1.35329 | 1.37302 | 10.48 | 13186.78 |
3044 | 2011.07.22 13:15 | buy | 1151 | 0.02 | 1.35309 | 1.35329 | 1.37302 | ||
3045 | 2011.07.22 16:45 | close | 1150 | 0.01 | 1.36480 | 1.35232 | 1.37193 | 9.53 | 13196.31 |
3046 | 2011.07.22 16:45 | buy | 1152 | 0.01 | 1.35212 | 1.35232 | 1.37193 | ||
3047 | 2011.07.22 16:45 | close | 1151 | 0.01 | 1.36480 | 1.35329 | 1.37302 | 8.79 | 13205.11 |
3048 | 2011.07.22 16:45 | buy | 1153 | 0.01 | 1.35309 | 1.35329 | 1.37302 | ||
3049 | 2011.07.22 20:30 | close | 1152 | 0.01 | 1.36322 | 1.35232 | 1.37193 | 8.32 | 13213.43 |
3050 | 2011.07.22 20:30 | close | 1153 | 0.01 | 1.36322 | 1.35329 | 1.37302 | 7.58 | 13221.01 |
3051 | 2011.07.29 14:35 | buy | 1154 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
3052 | 2011.07.29 14:35 | modify | 1154 | 0.10 | 1.36334 | 1.35890 | 1.39168 | ||
3053 | 2011.07.29 14:40 | buy | 1155 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
3054 | 2011.07.29 14:40 | modify | 1155 | 0.10 | 1.36633 | 1.36041 | 1.39491 | ||
3055 | 2011.07.29 14:50 | buy | 1156 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
3056 | 2011.07.29 14:50 | modify | 1156 | 0.10 | 1.36923 | 1.36062 | 1.39266 | ||
3057 | 2011.07.29 15:00 | buy | 1157 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
3058 | 2011.07.29 15:00 | modify | 1157 | 0.10 | 1.37299 | 1.36377 | 1.39430 | ||
3059 | 2011.07.29 15:00 | buy | 1158 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
3060 | 2011.07.29 15:00 | modify | 1158 | 0.10 | 1.37299 | 1.36555 | 1.39571 | ||
3061 | 2011.07.29 15:00 | buy | 1159 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
3062 | 2011.07.29 15:00 | modify | 1159 | 0.10 | 1.37299 | 1.36241 | 1.39255 | ||
3063 | 2011.07.29 15:15 | buy | 1160 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
3064 | 2011.07.29 15:15 | modify | 1160 | 0.10 | 1.37420 | 1.36297 | 1.39364 | ||
3065 | 2011.07.29 15:50 | modify | 1156 | 0.10 | 1.36923 | 1.36943 | 1.39266 | ||
3066 | 2011.07.29 15:50 | modify | 1154 | 0.10 | 1.36334 | 1.36354 | 1.39168 | ||
3067 | 2011.07.29 15:50 | modify | 1155 | 0.10 | 1.36633 | 1.36653 | 1.39491 | ||
3068 | 2011.07.29 17:15 | close | 1160 | 0.01 | 1.37212 | 1.36297 | 1.39364 | -1.63 | 13219.37 |
3069 | 2011.07.29 17:15 | buy | 1161 | 0.09 | 1.37420 | 1.36297 | 1.39364 | ||
3070 | 2011.07.29 17:30 | modify | 1157 | 0.10 | 1.37299 | 1.37319 | 1.39430 | ||
3071 | 2011.07.29 17:30 | modify | 1158 | 0.10 | 1.37299 | 1.37319 | 1.39571 | ||
3072 | 2011.07.29 17:30 | modify | 1159 | 0.10 | 1.37299 | 1.37319 | 1.39255 | ||
3073 | 2011.07.29 17:42 | s/l | 1157 | 0.10 | 1.37319 | 1.37319 | 1.39430 | 1.09 | 13220.46 |
3074 | 2011.07.29 17:42 | s/l | 1158 | 0.10 | 1.37319 | 1.37319 | 1.39571 | 1.09 | 13221.55 |
3075 | 2011.07.29 17:42 | s/l | 1159 | 0.10 | 1.37319 | 1.37319 | 1.39255 | 1.09 | 13222.64 |
3076 | 2011.07.29 18:00 | close | 1161 | 0.01 | 1.37214 | 1.36297 | 1.39364 | -1.61 | 13221.03 |
3077 | 2011.07.29 18:00 | buy | 1162 | 0.08 | 1.37420 | 1.36297 | 1.39364 | ||
3078 | 2011.07.29 18:30 | modify | 1162 | 0.08 | 1.37420 | 1.37440 | 1.39364 | ||
3079 | 2011.07.29 19:04 | s/l | 1162 | 0.08 | 1.37440 | 1.37440 | 1.39364 | 0.88 | 13221.91 |
3080 | 2011.08.01 00:01 | s/l | 1156 | 0.10 | 1.36943 | 1.36943 | 1.39266 | 0.13 | 13222.04 |
3081 | 2011.08.01 01:05 | close | 1154 | 0.01 | 1.37181 | 1.36354 | 1.39168 | 6.32 | 13228.36 |
3082 | 2011.08.01 01:05 | buy | 1163 | 0.09 | 1.36334 | 1.36354 | 1.39168 | ||
3083 | 2011.08.01 01:58 | s/l | 1155 | 0.10 | 1.36653 | 1.36653 | 1.39491 | 0.14 | 13228.51 |
3084 | 2011.08.01 08:25 | close | 1163 | 0.01 | 1.37047 | 1.36354 | 1.39168 | 5.30 | 13233.81 |
3085 | 2011.08.01 08:25 | buy | 1164 | 0.08 | 1.36334 | 1.36354 | 1.39168 | ||
3086 | 2011.08.01 15:45 | close | 1164 | 0.01 | 1.36976 | 1.36354 | 1.39168 | 4.75 | 13238.56 |
3087 | 2011.08.01 15:45 | buy | 1165 | 0.07 | 1.36334 | 1.36354 | 1.39168 | ||
3088 | 2011.08.01 16:05 | close | 1165 | 0.01 | 1.37092 | 1.36354 | 1.39168 | 5.64 | 13244.20 |
3089 | 2011.08.01 16:05 | buy | 1166 | 0.06 | 1.36334 | 1.36354 | 1.39168 | ||
3090 | 2011.08.01 16:59 | s/l | 1166 | 0.06 | 1.36354 | 1.36354 | 1.39168 | 0.08 | 13244.28 |
3091 | 2011.09.01 15:15 | buy stop | 1167 | 0.10 | 1.39357 | 1.38819 | 1.40932 | ||
3092 | 2011.09.01 15:15 | buy stop | 1168 | 0.10 | 1.39357 | 1.38819 | 1.42487 | ||
3093 | 2011.09.01 17:00 | expiration | 1168 | 0.10 | 1.39357 | 1.38819 | 1.42487 | ||
3094 | 2011.09.01 17:45 | expiration | 1167 | 0.10 | 1.39357 | 1.38819 | 1.40932 | ||
3095 | 2011.09.08 14:00 | buy stop | 1169 | 0.10 | 1.38167 | 1.37476 | 1.40201 | ||
3096 | 2011.09.08 14:00 | buy stop | 1170 | 0.10 | 1.38167 | 1.37476 | 1.42215 | ||
3097 | 2011.09.08 14:00 | buy stop | 1171 | 0.10 | 1.38372 | 1.37476 | 1.41021 | ||
3098 | 2011.09.08 14:00 | buy stop | 1172 | 0.10 | 1.38372 | 1.37476 | 1.43650 | ||
3099 | 2011.09.08 15:45 | expiration | 1170 | 0.10 | 1.38167 | 1.37476 | 1.42215 | ||
3100 | 2011.09.08 16:05 | expiration | 1172 | 0.10 | 1.38372 | 1.37476 | 1.43650 | ||
3101 | 2011.09.08 16:30 | expiration | 1169 | 0.10 | 1.38167 | 1.37476 | 1.40201 | ||
3102 | 2011.09.08 17:00 | expiration | 1171 | 0.10 | 1.38372 | 1.37476 | 1.41021 | ||
3103 | 2011.09.12 07:00 | buy stop | 1173 | 0.10 | 1.35509 | 1.34917 | 1.37243 | ||
3104 | 2011.09.12 07:00 | buy stop | 1174 | 0.10 | 1.35509 | 1.34917 | 1.38958 | ||
3105 | 2011.09.12 07:00 | buy stop | 1175 | 0.10 | 1.35509 | 1.34917 | 1.37243 | ||
3106 | 2011.09.12 07:00 | buy stop | 1176 | 0.10 | 1.35509 | 1.34917 | 1.38958 | ||
3107 | 2011.09.12 07:00 | buy stop | 1177 | 0.10 | 1.35565 | 1.34917 | 1.37467 | ||
3108 | 2011.09.12 07:00 | buy stop | 1178 | 0.10 | 1.35565 | 1.34917 | 1.39350 | ||
3109 | 2011.09.12 08:05 | buy | 1173 | 0.10 | 1.35509 | 1.34917 | 1.37243 | ||
3110 | 2011.09.12 08:05 | buy | 1174 | 0.10 | 1.35509 | 1.34917 | 1.38958 | ||
3111 | 2011.09.12 08:05 | buy | 1175 | 0.10 | 1.35509 | 1.34917 | 1.37243 | ||
3112 | 2011.09.12 08:05 | buy | 1176 | 0.10 | 1.35509 | 1.34917 | 1.38958 | ||
3113 | 2011.09.12 08:08 | buy | 1177 | 0.10 | 1.35565 | 1.34917 | 1.37467 | ||
3114 | 2011.09.12 08:08 | buy | 1178 | 0.10 | 1.35565 | 1.34917 | 1.39350 | ||
3115 | 2011.09.12 08:45 | close | 1173 | 0.01 | 1.35636 | 1.34917 | 1.37243 | 0.93 | 13245.20 |
3116 | 2011.09.12 08:45 | buy | 1179 | 0.09 | 1.35509 | 1.34917 | 1.37243 | ||
3117 | 2011.09.12 08:45 | close | 1174 | 0.01 | 1.35636 | 1.34917 | 1.38958 | 0.93 | 13246.13 |
3118 | 2011.09.12 08:45 | buy | 1180 | 0.09 | 1.35509 | 1.34917 | 1.38958 | ||
3119 | 2011.09.12 09:00 | close | 1175 | 0.01 | 1.35604 | 1.34917 | 1.37243 | 0.68 | 13246.81 |
3120 | 2011.09.12 09:00 | buy | 1181 | 0.09 | 1.35509 | 1.34917 | 1.37243 | ||
3121 | 2011.09.12 09:00 | close | 1176 | 0.01 | 1.35604 | 1.34917 | 1.38958 | 0.68 | 13247.49 |
3122 | 2011.09.12 09:00 | buy | 1182 | 0.09 | 1.35509 | 1.34917 | 1.38958 | ||
3123 | 2011.09.12 09:00 | close | 1177 | 0.01 | 1.35604 | 1.34917 | 1.37467 | 0.26 | 13247.74 |
3124 | 2011.09.12 09:00 | buy | 1183 | 0.09 | 1.35565 | 1.34917 | 1.37467 | ||
3125 | 2011.09.12 09:00 | close | 1178 | 0.01 | 1.35604 | 1.34917 | 1.39350 | 0.26 | 13248.00 |
3126 | 2011.09.12 09:00 | buy | 1184 | 0.09 | 1.35565 | 1.34917 | 1.39350 | ||
3127 | 2011.09.12 10:15 | modify | 1179 | 0.09 | 1.35509 | 1.35529 | 1.37243 | ||
3128 | 2011.09.12 10:15 | modify | 1180 | 0.09 | 1.35509 | 1.35529 | 1.38958 | ||
3129 | 2011.09.12 13:30 | close | 1179 | 0.01 | 1.36158 | 1.35529 | 1.37243 | 4.90 | 13252.90 |
3130 | 2011.09.12 13:30 | buy | 1185 | 0.08 | 1.35509 | 1.35529 | 1.37243 | ||
3131 | 2011.09.12 13:30 | close | 1180 | 0.01 | 1.36158 | 1.35529 | 1.38958 | 4.90 | 13257.79 |
3132 | 2011.09.12 13:30 | buy | 1186 | 0.08 | 1.35509 | 1.35529 | 1.38958 | ||
3133 | 2011.09.12 13:30 | close | 1181 | 0.01 | 1.36158 | 1.34917 | 1.37243 | 4.90 | 13262.69 |
3134 | 2011.09.12 13:30 | buy | 1187 | 0.08 | 1.35509 | 1.34917 | 1.37243 | ||
3135 | 2011.09.12 13:30 | close | 1182 | 0.01 | 1.36158 | 1.34917 | 1.38958 | 4.90 | 13267.59 |
3136 | 2011.09.12 13:30 | buy | 1188 | 0.08 | 1.35509 | 1.34917 | 1.38958 | ||
3137 | 2011.09.12 14:00 | close | 1183 | 0.01 | 1.36274 | 1.34917 | 1.37467 | 5.37 | 13272.95 |
3138 | 2011.09.12 14:00 | buy | 1189 | 0.08 | 1.35565 | 1.34917 | 1.37467 | ||
3139 | 2011.09.12 14:00 | close | 1184 | 0.01 | 1.36274 | 1.34917 | 1.39350 | 5.37 | 13278.32 |
3140 | 2011.09.12 14:00 | buy | 1190 | 0.08 | 1.35565 | 1.34917 | 1.39350 | ||
3141 | 2011.09.12 14:15 | close | 1185 | 0.01 | 1.36665 | 1.35529 | 1.37243 | 8.77 | 13287.09 |
3142 | 2011.09.12 14:15 | buy | 1191 | 0.07 | 1.35509 | 1.35529 | 1.37243 | ||
3143 | 2011.09.12 14:15 | close | 1186 | 0.01 | 1.36665 | 1.35529 | 1.38958 | 8.77 | 13295.86 |
3144 | 2011.09.12 14:15 | buy | 1192 | 0.07 | 1.35509 | 1.35529 | 1.38958 | ||
3145 | 2011.09.12 14:30 | modify | 1187 | 0.08 | 1.35509 | 1.35529 | 1.37243 | ||
3146 | 2011.09.12 14:30 | modify | 1188 | 0.08 | 1.35509 | 1.35529 | 1.38958 | ||
3147 | 2011.09.12 18:00 | close | 1189 | 0.01 | 1.35751 | 1.34917 | 1.37467 | 1.38 | 13297.23 |
3148 | 2011.09.12 18:00 | buy | 1193 | 0.07 | 1.35565 | 1.34917 | 1.37467 | ||
3149 | 2011.09.12 18:00 | close | 1190 | 0.01 | 1.35751 | 1.34917 | 1.39350 | 1.38 | 13298.61 |
3150 | 2011.09.12 18:00 | buy | 1194 | 0.07 | 1.35565 | 1.34917 | 1.39350 | ||
3151 | 2011.09.12 18:38 | s/l | 1187 | 0.08 | 1.35529 | 1.35529 | 1.37243 | 0.88 | 13299.49 |
3152 | 2011.09.12 18:38 | s/l | 1188 | 0.08 | 1.35529 | 1.35529 | 1.38958 | 0.88 | 13300.36 |
3153 | 2011.09.12 18:38 | s/l | 1191 | 0.07 | 1.35529 | 1.35529 | 1.37243 | 0.77 | 13301.13 |
3154 | 2011.09.12 18:38 | s/l | 1192 | 0.07 | 1.35529 | 1.35529 | 1.38958 | 0.77 | 13301.90 |
3155 | 2011.09.12 20:00 | close | 1193 | 0.01 | 1.35342 | 1.34917 | 1.37467 | -1.74 | 13300.16 |
3156 | 2011.09.12 20:00 | buy | 1195 | 0.06 | 1.35565 | 1.34917 | 1.37467 | ||
3157 | 2011.09.12 20:00 | close | 1194 | 0.01 | 1.35342 | 1.34917 | 1.39350 | -1.74 | 13298.41 |
3158 | 2011.09.12 20:00 | buy | 1196 | 0.06 | 1.35565 | 1.34917 | 1.39350 | ||
3159 | 2011.09.13 02:00 | modify | 1195 | 0.06 | 1.35565 | 1.34917 | 1.35788 | ||
3160 | 2011.09.13 02:00 | modify | 1196 | 0.06 | 1.35565 | 1.34917 | 1.35788 | ||
3161 | 2011.09.13 02:00 | close | 1195 | 0.01 | 1.35350 | 1.34917 | 1.35788 | -1.77 | 13296.64 |
3162 | 2011.09.13 02:00 | buy | 1197 | 0.05 | 1.35565 | 1.34917 | 1.35788 | ||
3163 | 2011.09.13 02:00 | close | 1196 | 0.01 | 1.35350 | 1.34917 | 1.35788 | -1.77 | 13294.88 |
3164 | 2011.09.13 02:00 | buy | 1198 | 0.05 | 1.35565 | 1.34917 | 1.35788 | ||
3165 | 2011.09.13 03:00 | close | 1197 | 0.01 | 1.35301 | 1.34917 | 1.35788 | -2.15 | 13292.73 |
3166 | 2011.09.13 03:00 | buy | 1199 | 0.04 | 1.35565 | 1.34917 | 1.35788 | ||
3167 | 2011.09.13 03:00 | close | 1198 | 0.01 | 1.35301 | 1.34917 | 1.35788 | -2.15 | 13290.58 |
3168 | 2011.09.13 03:00 | buy | 1200 | 0.04 | 1.35565 | 1.34917 | 1.35788 | ||
3169 | 2011.09.13 04:00 | close | 1199 | 0.01 | 1.35566 | 1.34917 | 1.35788 | -0.13 | 13290.45 |
3170 | 2011.09.13 04:00 | buy | 1201 | 0.03 | 1.35565 | 1.34917 | 1.35788 | ||
3171 | 2011.09.13 04:00 | close | 1200 | 0.01 | 1.35566 | 1.34917 | 1.35788 | -0.13 | 13290.32 |
3172 | 2011.09.13 04:00 | buy | 1202 | 0.03 | 1.35565 | 1.34917 | 1.35788 | ||
3173 | 2011.09.13 06:00 | modify | 1201 | 0.03 | 1.35565 | 1.35585 | 1.35788 | ||
3174 | 2011.09.13 06:00 | modify | 1202 | 0.03 | 1.35565 | 1.35585 | 1.35788 | ||
3175 | 2011.09.13 07:35 | s/l | 1201 | 0.03 | 1.35585 | 1.35585 | 1.35788 | 0.04 | 13290.37 |
3176 | 2011.09.13 07:35 | s/l | 1202 | 0.03 | 1.35585 | 1.35585 | 1.35788 | 0.04 | 13290.41 |
3177 | 2011.10.25 15:30 | buy | 1203 | 0.10 | 1.40254 | 0.00000 | 0.00000 | ||
3178 | 2011.10.25 15:30 | modify | 1203 | 0.10 | 1.40254 | 1.39634 | 1.42302 | ||
3179 | 2011.10.25 15:45 | buy | 1204 | 0.10 | 1.40587 | 0.00000 | 0.00000 | ||
3180 | 2011.10.25 15:45 | modify | 1204 | 0.10 | 1.40587 | 1.39802 | 1.42634 | ||
3181 | 2011.10.25 16:15 | sell stop | 1205 | 0.10 | 1.39897 | 1.41754 | 1.34367 | ||
3182 | 2011.10.25 16:15 | sell stop | 1206 | 0.10 | 1.39897 | 1.41754 | 1.28856 | ||
3183 | 2011.10.25 16:30 | sell stop | 1207 | 0.10 | 1.39921 | 1.41754 | 1.34462 | ||
3184 | 2011.10.25 16:30 | sell stop | 1208 | 0.10 | 1.39921 | 1.41754 | 1.29023 | ||
3185 | 2011.10.25 18:00 | expiration | 1206 | 0.10 | 1.39897 | 1.41754 | 1.28856 | ||
3186 | 2011.10.25 18:15 | expiration | 1208 | 0.10 | 1.39921 | 1.41754 | 1.29023 | ||
3187 | 2011.10.25 18:45 | expiration | 1205 | 0.10 | 1.39897 | 1.41754 | 1.34367 | ||
3188 | 2011.10.25 19:00 | modify | 1203 | 0.10 | 1.40254 | 1.40274 | 1.42302 | ||
3189 | 2011.10.25 19:00 | modify | 1204 | 0.10 | 1.40587 | 1.40607 | 1.42634 | ||
3190 | 2011.10.25 19:00 | expiration | 1207 | 0.10 | 1.39921 | 1.41754 | 1.34462 | ||
3191 | 2011.10.26 02:30 | close | 1203 | 0.01 | 1.41390 | 1.40274 | 1.42302 | 8.52 | 13298.93 |
3192 | 2011.10.26 02:30 | buy | 1209 | 0.09 | 1.40254 | 1.40274 | 1.42302 | ||
3193 | 2011.10.26 02:30 | close | 1204 | 0.01 | 1.41390 | 1.40607 | 1.42634 | 5.98 | 13304.91 |
3194 | 2011.10.26 02:30 | buy | 1210 | 0.09 | 1.40587 | 1.40607 | 1.42634 | ||
3195 | 2011.10.26 02:45 | close | 1209 | 0.01 | 1.41533 | 1.40274 | 1.42302 | 9.60 | 13314.51 |
3196 | 2011.10.26 02:45 | buy | 1211 | 0.08 | 1.40254 | 1.40274 | 1.42302 | ||
3197 | 2011.10.26 02:45 | close | 1210 | 0.01 | 1.41533 | 1.40607 | 1.42634 | 7.06 | 13321.57 |
3198 | 2011.10.26 02:45 | buy | 1212 | 0.08 | 1.40587 | 1.40607 | 1.42634 | ||
3199 | 2011.10.26 09:30 | close | 1211 | 0.01 | 1.41104 | 1.40274 | 1.42302 | 6.34 | 13327.92 |
3200 | 2011.10.26 09:30 | buy | 1213 | 0.07 | 1.40254 | 1.40274 | 1.42302 | ||
3201 | 2011.10.26 09:30 | close | 1212 | 0.01 | 1.41104 | 1.40607 | 1.42634 | 3.80 | 13331.72 |
3202 | 2011.10.26 09:30 | buy | 1214 | 0.07 | 1.40587 | 1.40607 | 1.42634 | ||
3203 | 2011.10.26 10:15 | close | 1213 | 0.01 | 1.41217 | 1.40274 | 1.42302 | 7.20 | 13338.92 |
3204 | 2011.10.26 10:15 | buy | 1215 | 0.06 | 1.40254 | 1.40274 | 1.42302 | ||
3205 | 2011.10.26 10:15 | close | 1214 | 0.01 | 1.41217 | 1.40607 | 1.42634 | 4.66 | 13343.58 |
3206 | 2011.10.26 10:15 | buy | 1216 | 0.06 | 1.40587 | 1.40607 | 1.42634 | ||
3207 | 2011.10.26 15:04 | s/l | 1216 | 0.06 | 1.40607 | 1.40607 | 1.42634 | 0.09 | 13343.67 |
3208 | 2011.10.26 15:30 | close | 1215 | 0.01 | 1.40767 | 1.40274 | 1.42302 | 3.77 | 13347.44 |
3209 | 2011.10.26 15:30 | buy | 1217 | 0.05 | 1.40254 | 1.40274 | 1.42302 | ||
3210 | 2011.10.26 15:50 | s/l | 1217 | 0.05 | 1.40274 | 1.40274 | 1.42302 | 0.07 | 13347.51 |
3211 | 2011.10.27 16:00 | sell stop | 1218 | 0.10 | 1.39801 | 1.40642 | 1.37318 | ||
3212 | 2011.10.27 16:00 | sell stop | 1219 | 0.10 | 1.39801 | 1.40642 | 1.34854 | ||
3213 | 2011.10.27 17:00 | modify | 1218 | 0.10 | 1.39801 | 1.40842 | 1.36718 | ||
3214 | 2011.10.27 17:00 | modify | 1219 | 0.10 | 1.39801 | 1.40842 | 1.36718 | ||
3215 | 2011.10.27 18:00 | modify | 1218 | 0.10 | 1.39801 | 1.41053 | 1.36085 | ||
3216 | 2011.10.27 18:00 | modify | 1219 | 0.10 | 1.39801 | 1.41053 | 1.36085 | ||
3217 | 2011.10.27 18:11 | expiration | 1219 | 0.10 | 1.39801 | 1.41053 | 1.36085 | ||
3218 | 2011.10.27 19:00 | expiration | 1218 | 0.10 | 1.39801 | 1.41053 | 1.36085 | ||
3219 | 2011.11.03 14:55 | sell | 1220 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
3220 | 2011.11.03 14:55 | modify | 1220 | 0.10 | 1.38340 | 1.38988 | 1.34761 | ||
3221 | 2011.11.03 15:00 | buy stop | 1221 | 0.10 | 1.39391 | 1.38238 | 1.42810 | ||
3222 | 2011.11.03 15:00 | buy stop | 1222 | 0.10 | 1.39391 | 1.38238 | 1.46208 | ||
3223 | 2011.11.03 15:00 | buy stop | 1223 | 0.10 | 1.39391 | 1.38238 | 1.42810 | ||
3224 | 2011.11.03 15:00 | buy stop | 1224 | 0.10 | 1.39391 | 1.38238 | 1.46208 | ||
3225 | 2011.11.03 15:00 | buy stop | 1225 | 0.10 | 1.39417 | 1.38238 | 1.42913 | ||
3226 | 2011.11.03 15:00 | buy stop | 1226 | 0.10 | 1.39417 | 1.38238 | 1.46389 | ||
3227 | 2011.11.03 15:10 | close | 1220 | 0.01 | 1.38734 | 1.38988 | 1.34761 | -3.04 | 13344.46 |
3228 | 2011.11.03 15:10 | sell | 1227 | 0.09 | 1.38340 | 1.38988 | 1.34761 | ||
3229 | 2011.11.03 15:15 | close | 1227 | 0.01 | 1.38719 | 1.38988 | 1.34761 | -2.92 | 13341.54 |
3230 | 2011.11.03 15:15 | sell | 1228 | 0.08 | 1.38340 | 1.38988 | 1.34761 | ||
3231 | 2011.11.03 15:20 | close | 1228 | 0.01 | 1.38865 | 1.38988 | 1.34761 | -4.04 | 13337.50 |
3232 | 2011.11.03 15:20 | sell | 1229 | 0.07 | 1.38340 | 1.38988 | 1.34761 | ||
3233 | 2011.11.03 15:24 | s/l | 1229 | 0.07 | 1.38988 | 1.38988 | 1.34761 | -34.86 | 13302.64 |
3234 | 2011.11.03 16:26 | buy | 1221 | 0.10 | 1.39391 | 1.38238 | 1.42810 | ||
3235 | 2011.11.03 16:26 | buy | 1222 | 0.10 | 1.39391 | 1.38238 | 1.46208 | ||
3236 | 2011.11.03 16:26 | buy | 1223 | 0.10 | 1.39391 | 1.38238 | 1.42810 | ||
3237 | 2011.11.03 16:26 | buy | 1224 | 0.10 | 1.39391 | 1.38238 | 1.46208 | ||
3238 | 2011.11.03 16:27 | buy | 1225 | 0.10 | 1.39417 | 1.38238 | 1.42913 | ||
3239 | 2011.11.03 16:27 | buy | 1226 | 0.10 | 1.39417 | 1.38238 | 1.46389 | ||
3240 | 2011.11.03 17:45 | close | 1221 | 0.01 | 1.39168 | 1.38238 | 1.42810 | -1.73 | 13300.90 |
3241 | 2011.11.03 17:45 | buy | 1230 | 0.09 | 1.39391 | 1.38238 | 1.42810 | ||
3242 | 2011.11.03 17:45 | close | 1222 | 0.01 | 1.39168 | 1.38238 | 1.46208 | -1.73 | 13299.17 |
3243 | 2011.11.03 17:45 | buy | 1231 | 0.09 | 1.39391 | 1.38238 | 1.46208 | ||
3244 | 2011.11.03 18:00 | close | 1230 | 0.01 | 1.39165 | 1.38238 | 1.42810 | -1.76 | 13297.41 |
3245 | 2011.11.03 18:00 | buy | 1232 | 0.08 | 1.39391 | 1.38238 | 1.42810 | ||
3246 | 2011.11.03 18:00 | close | 1231 | 0.01 | 1.39165 | 1.38238 | 1.46208 | -1.76 | 13295.64 |
3247 | 2011.11.03 18:00 | buy | 1233 | 0.08 | 1.39391 | 1.38238 | 1.46208 | ||
3248 | 2011.11.03 18:00 | close | 1223 | 0.01 | 1.39165 | 1.38238 | 1.42810 | -1.76 | 13293.88 |
3249 | 2011.11.03 18:00 | buy | 1234 | 0.09 | 1.39391 | 1.38238 | 1.42810 | ||
3250 | 2011.11.03 18:00 | close | 1224 | 0.01 | 1.39165 | 1.38238 | 1.46208 | -1.76 | 13292.12 |
3251 | 2011.11.03 18:00 | buy | 1235 | 0.09 | 1.39391 | 1.38238 | 1.46208 | ||
3252 | 2011.11.03 18:15 | close | 1232 | 0.01 | 1.39106 | 1.38238 | 1.42810 | -2.21 | 13289.90 |
3253 | 2011.11.03 18:15 | buy | 1236 | 0.07 | 1.39391 | 1.38238 | 1.42810 | ||
3254 | 2011.11.03 18:15 | close | 1233 | 0.01 | 1.39106 | 1.38238 | 1.46208 | -2.21 | 13287.69 |
3255 | 2011.11.03 18:15 | buy | 1237 | 0.07 | 1.39391 | 1.38238 | 1.46208 | ||
3256 | 2011.11.03 18:30 | close | 1236 | 0.01 | 1.39143 | 1.38238 | 1.42810 | -1.92 | 13285.77 |
3257 | 2011.11.03 18:30 | buy | 1238 | 0.06 | 1.39391 | 1.38238 | 1.42810 | ||
3258 | 2011.11.03 18:30 | close | 1237 | 0.01 | 1.39143 | 1.38238 | 1.46208 | -1.92 | 13283.85 |
3259 | 2011.11.03 18:30 | buy | 1239 | 0.06 | 1.39391 | 1.38238 | 1.46208 | ||
3260 | 2011.11.03 18:30 | modify | 1234 | 0.09 | 1.39391 | 1.38238 | 1.39616 | ||
3261 | 2011.11.03 18:30 | modify | 1235 | 0.09 | 1.39391 | 1.38238 | 1.39616 | ||
3262 | 2011.11.03 18:30 | close | 1234 | 0.01 | 1.39143 | 1.38238 | 1.39616 | -1.92 | 13281.92 |
3263 | 2011.11.03 18:30 | buy | 1240 | 0.08 | 1.39391 | 1.38238 | 1.39616 | ||
3264 | 2011.11.03 18:30 | close | 1235 | 0.01 | 1.39143 | 1.38238 | 1.39616 | -1.92 | 13280.00 |
3265 | 2011.11.03 18:30 | buy | 1241 | 0.08 | 1.39391 | 1.38238 | 1.39616 | ||
3266 | 2011.11.03 18:45 | close | 1238 | 0.01 | 1.39085 | 1.38238 | 1.42810 | -2.37 | 13277.63 |
3267 | 2011.11.03 18:45 | buy | 1242 | 0.05 | 1.39391 | 1.38238 | 1.42810 | ||
3268 | 2011.11.03 18:45 | close | 1239 | 0.01 | 1.39085 | 1.38238 | 1.46208 | -2.37 | 13275.25 |
3269 | 2011.11.03 18:45 | buy | 1243 | 0.05 | 1.39391 | 1.38238 | 1.46208 | ||
3270 | 2011.11.03 19:00 | close | 1242 | 0.01 | 1.39254 | 1.38238 | 1.42810 | -1.08 | 13274.17 |
3271 | 2011.11.03 19:00 | buy | 1244 | 0.04 | 1.39391 | 1.38238 | 1.42810 | ||
3272 | 2011.11.03 19:00 | close | 1243 | 0.01 | 1.39254 | 1.38238 | 1.46208 | -1.08 | 13273.09 |
3273 | 2011.11.03 19:00 | buy | 1245 | 0.04 | 1.39391 | 1.38238 | 1.46208 | ||
3274 | 2011.11.03 19:00 | close | 1240 | 0.01 | 1.39254 | 1.38238 | 1.39616 | -1.08 | 13272.00 |
3275 | 2011.11.03 19:00 | buy | 1246 | 0.07 | 1.39391 | 1.38238 | 1.39616 | ||
3276 | 2011.11.03 19:00 | close | 1241 | 0.01 | 1.39254 | 1.38238 | 1.39616 | -1.08 | 13270.92 |
3277 | 2011.11.03 19:00 | buy | 1247 | 0.07 | 1.39391 | 1.38238 | 1.39616 | ||
3278 | 2011.11.03 19:00 | close | 1225 | 0.01 | 1.39254 | 1.38238 | 1.42913 | -1.28 | 13269.64 |
3279 | 2011.11.03 19:00 | buy | 1248 | 0.09 | 1.39417 | 1.38238 | 1.42913 | ||
3280 | 2011.11.03 19:00 | close | 1226 | 0.01 | 1.39254 | 1.38238 | 1.46389 | -1.28 | 13268.36 |
3281 | 2011.11.03 19:00 | buy | 1249 | 0.09 | 1.39417 | 1.38238 | 1.46389 | ||
3282 | 2011.11.03 19:15 | close | 1244 | 0.01 | 1.39298 | 1.38238 | 1.42810 | -0.74 | 13267.61 |
3283 | 2011.11.03 19:15 | buy | 1250 | 0.03 | 1.39391 | 1.38238 | 1.42810 | ||
3284 | 2011.11.03 19:15 | close | 1245 | 0.01 | 1.39298 | 1.38238 | 1.46208 | -0.74 | 13266.87 |
3285 | 2011.11.03 19:15 | buy | 1251 | 0.03 | 1.39391 | 1.38238 | 1.46208 | ||
3286 | 2011.11.03 19:30 | modify | 1246 | 0.07 | 1.39391 | 1.39411 | 1.39616 | ||
3287 | 2011.11.03 19:30 | modify | 1247 | 0.07 | 1.39391 | 1.39411 | 1.39616 | ||
3288 | 2011.11.03 19:30 | close | 1246 | 0.07 | 1.39522 | 1.39411 | 1.39616 | 6.69 | 13273.56 |
3289 | 2011.11.03 19:30 | close | 1247 | 0.07 | 1.39522 | 1.39411 | 1.39616 | 6.69 | 13280.25 |
3290 | 2011.11.03 20:30 | modify | 1250 | 0.03 | 1.39391 | 1.38238 | 1.39674 | ||
3291 | 2011.11.03 20:30 | modify | 1251 | 0.03 | 1.39391 | 1.38238 | 1.39674 | ||
3292 | 2011.11.03 20:45 | close | 1250 | 0.01 | 1.39342 | 1.38238 | 1.39674 | -0.41 | 13279.83 |
3293 | 2011.11.03 20:45 | buy | 1252 | 0.02 | 1.39391 | 1.38238 | 1.39674 | ||
3294 | 2011.11.03 20:45 | close | 1251 | 0.01 | 1.39342 | 1.38238 | 1.39674 | -0.41 | 13279.42 |
3295 | 2011.11.03 20:45 | buy | 1253 | 0.02 | 1.39391 | 1.38238 | 1.39674 | ||
3296 | 2011.11.03 21:45 | modify | 1252 | 0.02 | 1.39391 | 1.38238 | 1.39471 | ||
3297 | 2011.11.03 21:45 | modify | 1253 | 0.02 | 1.39391 | 1.38238 | 1.39471 | ||
3298 | 2011.11.03 22:00 | close | 1252 | 0.01 | 1.39190 | 1.38238 | 1.39471 | -1.57 | 13277.85 |
3299 | 2011.11.03 22:00 | buy | 1254 | 0.01 | 1.39391 | 1.38238 | 1.39471 | ||
3300 | 2011.11.03 22:00 | close | 1253 | 0.01 | 1.39190 | 1.38238 | 1.39471 | -1.57 | 13276.28 |
3301 | 2011.11.03 22:00 | buy | 1255 | 0.01 | 1.39391 | 1.38238 | 1.39471 | ||
3302 | 2011.11.03 22:00 | modify | 1248 | 0.09 | 1.39417 | 1.38238 | 1.39674 | ||
3303 | 2011.11.03 22:00 | modify | 1249 | 0.09 | 1.39417 | 1.38238 | 1.39674 | ||
3304 | 2011.11.03 22:15 | close | 1254 | 0.01 | 1.39142 | 1.38238 | 1.39471 | -1.93 | 13274.34 |
3305 | 2011.11.03 22:15 | close | 1255 | 0.01 | 1.39142 | 1.38238 | 1.39471 | -1.93 | 13272.41 |
3306 | 2011.11.03 23:00 | close | 1248 | 0.01 | 1.39144 | 1.38238 | 1.39674 | -2.12 | 13270.29 |
3307 | 2011.11.03 23:00 | buy | 1256 | 0.08 | 1.39417 | 1.38238 | 1.39674 | ||
3308 | 2011.11.03 23:00 | close | 1249 | 0.01 | 1.39144 | 1.38238 | 1.39674 | -2.12 | 13268.16 |
3309 | 2011.11.03 23:00 | buy | 1257 | 0.08 | 1.39417 | 1.38238 | 1.39674 | ||
3310 | 2011.11.04 00:00 | close | 1256 | 0.01 | 1.39149 | 1.38238 | 1.39674 | -2.18 | 13265.98 |
3311 | 2011.11.04 00:00 | buy | 1258 | 0.07 | 1.39417 | 1.38238 | 1.39674 | ||
3312 | 2011.11.04 00:00 | close | 1257 | 0.01 | 1.39149 | 1.38238 | 1.39674 | -2.18 | 13263.81 |
3313 | 2011.11.04 00:00 | buy | 1259 | 0.07 | 1.39417 | 1.38238 | 1.39674 | ||
3314 | 2011.11.04 01:00 | close | 1258 | 0.01 | 1.39276 | 1.38238 | 1.39674 | -1.21 | 13262.60 |
3315 | 2011.11.04 01:00 | buy | 1260 | 0.06 | 1.39417 | 1.38238 | 1.39674 | ||
3316 | 2011.11.04 01:00 | close | 1259 | 0.01 | 1.39276 | 1.38238 | 1.39674 | -1.21 | 13261.39 |
3317 | 2011.11.04 01:00 | buy | 1261 | 0.06 | 1.39417 | 1.38238 | 1.39674 | ||
3318 | 2011.11.04 02:00 | close | 1260 | 0.01 | 1.39287 | 1.38238 | 1.39674 | -1.13 | 13260.26 |
3319 | 2011.11.04 02:00 | buy | 1262 | 0.05 | 1.39417 | 1.38238 | 1.39674 | ||
3320 | 2011.11.04 02:00 | close | 1261 | 0.01 | 1.39287 | 1.38238 | 1.39674 | -1.13 | 13259.13 |
3321 | 2011.11.04 02:00 | buy | 1263 | 0.05 | 1.39417 | 1.38238 | 1.39674 | ||
3322 | 2011.11.04 03:00 | close | 1262 | 0.01 | 1.39315 | 1.38238 | 1.39674 | -0.91 | 13258.22 |
3323 | 2011.11.04 03:00 | buy | 1264 | 0.04 | 1.39417 | 1.38238 | 1.39674 | ||
3324 | 2011.11.04 03:00 | close | 1263 | 0.01 | 1.39315 | 1.38238 | 1.39674 | -0.91 | 13257.31 |
3325 | 2011.11.04 03:00 | buy | 1265 | 0.04 | 1.39417 | 1.38238 | 1.39674 | ||
3326 | 2011.11.04 04:00 | close | 1264 | 0.01 | 1.39564 | 1.38238 | 1.39674 | 0.98 | 13258.30 |
3327 | 2011.11.04 04:00 | buy | 1266 | 0.03 | 1.39417 | 1.38238 | 1.39674 | ||
3328 | 2011.11.04 04:00 | close | 1265 | 0.01 | 1.39564 | 1.38238 | 1.39674 | 0.98 | 13259.28 |
3329 | 2011.11.04 04:00 | buy | 1267 | 0.03 | 1.39417 | 1.38238 | 1.39674 | ||
3330 | 2011.11.04 06:34 | t/p | 1266 | 0.03 | 1.39674 | 1.38238 | 1.39674 | 5.45 | 13264.73 |
3331 | 2011.11.04 06:34 | t/p | 1267 | 0.03 | 1.39674 | 1.38238 | 1.39674 | 5.45 | 13270.18 |
3332 | 2011.11.04 14:00 | sell stop | 1268 | 0.10 | 1.40079 | 1.41110 | 1.37028 | ||
3333 | 2011.11.04 14:00 | sell stop | 1269 | 0.10 | 1.40079 | 1.41110 | 1.33996 | ||
3334 | 2011.11.04 15:40 | sell | 1268 | 0.10 | 1.40079 | 1.41110 | 1.37028 | ||
3335 | 2011.11.04 15:40 | sell | 1269 | 0.10 | 1.40079 | 1.41110 | 1.33996 | ||
3336 | 2011.11.04 16:00 | close | 1268 | 0.01 | 1.39932 | 1.41110 | 1.37028 | 1.08 | 13271.26 |
3337 | 2011.11.04 16:00 | sell | 1270 | 0.09 | 1.40079 | 1.41110 | 1.37028 | ||
3338 | 2011.11.04 16:00 | close | 1269 | 0.01 | 1.39932 | 1.41110 | 1.33996 | 1.08 | 13272.34 |
3339 | 2011.11.04 16:00 | sell | 1271 | 0.09 | 1.40079 | 1.41110 | 1.33996 | ||
3340 | 2011.11.04 19:00 | modify | 1270 | 0.09 | 1.40079 | 1.41110 | 1.39659 | ||
3341 | 2011.11.04 19:00 | modify | 1271 | 0.09 | 1.40079 | 1.41110 | 1.39659 | ||
3342 | 2011.11.04 20:00 | close | 1270 | 0.01 | 1.40330 | 1.41110 | 1.39659 | -1.95 | 13270.39 |
3343 | 2011.11.04 20:00 | sell | 1272 | 0.08 | 1.40079 | 1.41110 | 1.39659 | ||
3344 | 2011.11.04 20:00 | close | 1271 | 0.01 | 1.40330 | 1.41110 | 1.39659 | -1.95 | 13268.43 |
3345 | 2011.11.04 20:00 | sell | 1273 | 0.08 | 1.40079 | 1.41110 | 1.39659 | ||
3346 | 2011.11.04 22:00 | modify | 1272 | 0.08 | 1.40079 | 1.40059 | 1.39659 | ||
3347 | 2011.11.04 22:00 | modify | 1273 | 0.08 | 1.40079 | 1.40059 | 1.39659 | ||
3348 | 2011.11.04 22:36 | s/l | 1272 | 0.08 | 1.40059 | 1.40059 | 1.39659 | 0.88 | 13269.31 |
3349 | 2011.11.04 22:36 | s/l | 1273 | 0.08 | 1.40059 | 1.40059 | 1.39659 | 0.88 | 13270.18 |
3350 | 2011.11.25 16:00 | buy stop | 1274 | 0.10 | 1.39047 | 1.38457 | 1.40778 | ||
3351 | 2011.11.25 16:00 | buy stop | 1275 | 0.10 | 1.39047 | 1.38457 | 1.42488 | ||
3352 | 2011.11.25 16:18 | buy | 1274 | 0.10 | 1.39047 | 1.38457 | 1.40778 | ||
3353 | 2011.11.25 16:18 | buy | 1275 | 0.10 | 1.39047 | 1.38457 | 1.42488 | ||
3354 | 2011.11.25 17:30 | close | 1274 | 0.01 | 1.38682 | 1.38457 | 1.40778 | -2.82 | 13267.36 |
3355 | 2011.11.25 17:30 | buy | 1276 | 0.09 | 1.39047 | 1.38457 | 1.40778 | ||
3356 | 2011.11.25 17:30 | close | 1275 | 0.01 | 1.38682 | 1.38457 | 1.42488 | -2.82 | 13264.54 |
3357 | 2011.11.25 17:30 | buy | 1277 | 0.09 | 1.39047 | 1.38457 | 1.42488 | ||
3358 | 2011.11.25 18:00 | close | 1276 | 0.01 | 1.38855 | 1.38457 | 1.40778 | -1.50 | 13263.04 |
3359 | 2011.11.25 18:00 | buy | 1278 | 0.08 | 1.39047 | 1.38457 | 1.40778 | ||
3360 | 2011.11.25 18:00 | close | 1277 | 0.01 | 1.38855 | 1.38457 | 1.42488 | -1.50 | 13261.53 |
3361 | 2011.11.25 18:00 | buy | 1279 | 0.08 | 1.39047 | 1.38457 | 1.42488 | ||
3362 | 2011.11.25 18:30 | close | 1278 | 0.01 | 1.38906 | 1.38457 | 1.40778 | -1.11 | 13260.42 |
3363 | 2011.11.25 18:30 | buy | 1280 | 0.07 | 1.39047 | 1.38457 | 1.40778 | ||
3364 | 2011.11.25 18:30 | close | 1279 | 0.01 | 1.38906 | 1.38457 | 1.42488 | -1.11 | 13259.31 |
3365 | 2011.11.25 18:30 | buy | 1281 | 0.07 | 1.39047 | 1.38457 | 1.42488 | ||
3366 | 2011.11.25 19:00 | close | 1280 | 0.01 | 1.38884 | 1.38457 | 1.40778 | -1.28 | 13258.02 |
3367 | 2011.11.25 19:00 | buy | 1282 | 0.06 | 1.39047 | 1.38457 | 1.40778 | ||
3368 | 2011.11.25 19:00 | close | 1281 | 0.01 | 1.38884 | 1.38457 | 1.42488 | -1.28 | 13256.74 |
3369 | 2011.11.25 19:00 | buy | 1283 | 0.06 | 1.39047 | 1.38457 | 1.42488 | ||
3370 | 2011.11.25 20:00 | close | 1282 | 0.01 | 1.38944 | 1.38457 | 1.40778 | -0.82 | 13255.92 |
3371 | 2011.11.25 20:00 | buy | 1284 | 0.05 | 1.39047 | 1.38457 | 1.40778 | ||
3372 | 2011.11.25 20:00 | close | 1283 | 0.01 | 1.38944 | 1.38457 | 1.42488 | -0.82 | 13255.09 |
3373 | 2011.11.25 20:00 | buy | 1285 | 0.05 | 1.39047 | 1.38457 | 1.42488 | ||
3374 | 2011.11.25 20:30 | modify | 1284 | 0.05 | 1.39047 | 1.38457 | 1.39085 | ||
3375 | 2011.11.25 20:30 | modify | 1285 | 0.05 | 1.39047 | 1.38457 | 1.39085 | ||
3376 | 2011.11.25 20:30 | close | 1284 | 0.01 | 1.38751 | 1.38457 | 1.39085 | -2.29 | 13252.80 |
3377 | 2011.11.25 20:30 | buy | 1286 | 0.04 | 1.39047 | 1.38457 | 1.39085 | ||
3378 | 2011.11.25 20:30 | close | 1285 | 0.01 | 1.38751 | 1.38457 | 1.39085 | -2.29 | 13250.51 |
3379 | 2011.11.25 20:30 | buy | 1287 | 0.04 | 1.39047 | 1.38457 | 1.39085 | ||
3380 | 2011.11.25 21:00 | close | 1286 | 0.01 | 1.38876 | 1.38457 | 1.39085 | -1.34 | 13249.17 |
3381 | 2011.11.25 21:00 | buy | 1288 | 0.03 | 1.39047 | 1.38457 | 1.39085 | ||
3382 | 2011.11.25 21:00 | close | 1287 | 0.01 | 1.38876 | 1.38457 | 1.39085 | -1.34 | 13247.82 |
3383 | 2011.11.25 21:00 | buy | 1289 | 0.03 | 1.39047 | 1.38457 | 1.39085 | ||
3384 | 2011.11.25 21:30 | close | 1288 | 0.01 | 1.38717 | 1.38457 | 1.39085 | -2.55 | 13245.27 |
3385 | 2011.11.25 21:30 | buy | 1290 | 0.02 | 1.39047 | 1.38457 | 1.39085 | ||
3386 | 2011.11.25 21:30 | close | 1289 | 0.01 | 1.38717 | 1.38457 | 1.39085 | -2.55 | 13242.72 |
3387 | 2011.11.25 21:30 | buy | 1291 | 0.02 | 1.39047 | 1.38457 | 1.39085 | ||
3388 | 2011.11.25 22:00 | close | 1290 | 0.01 | 1.38797 | 1.38457 | 1.39085 | -1.94 | 13240.77 |
3389 | 2011.11.25 22:00 | buy | 1292 | 0.01 | 1.39047 | 1.38457 | 1.39085 | ||
3390 | 2011.11.25 22:00 | close | 1291 | 0.01 | 1.38797 | 1.38457 | 1.39085 | -1.94 | 13238.83 |
3391 | 2011.11.25 22:00 | buy | 1293 | 0.01 | 1.39047 | 1.38457 | 1.39085 | ||
3392 | 2011.11.25 22:30 | close | 1292 | 0.01 | 1.38755 | 1.38457 | 1.39085 | -2.26 | 13236.57 |
3393 | 2011.11.25 22:30 | close | 1293 | 0.01 | 1.38755 | 1.38457 | 1.39085 | -2.26 | 13234.30 |
3394 | 2011.12.06 15:15 | sell | 1294 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
3395 | 2011.12.06 15:15 | modify | 1294 | 0.10 | 1.35739 | 1.36176 | 1.34045 | ||
3396 | 2011.12.06 15:15 | buy stop | 1295 | 0.10 | 1.36253 | 1.35676 | 1.37945 | ||
3397 | 2011.12.06 15:15 | buy stop | 1296 | 0.10 | 1.36253 | 1.35676 | 1.39617 | ||
3398 | 2011.12.06 15:30 | sell | 1297 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
3399 | 2011.12.06 15:30 | modify | 1297 | 0.10 | 1.35502 | 1.36060 | 1.33797 | ||
3400 | 2011.12.06 15:30 | modify | 1295 | 0.10 | 1.36253 | 1.35352 | 1.38916 | ||
3401 | 2011.12.06 15:30 | modify | 1296 | 0.10 | 1.36253 | 1.35352 | 1.38916 | ||
3402 | 2011.12.06 15:30 | buy stop | 1298 | 0.10 | 1.36164 | 1.35352 | 1.38562 | ||
3403 | 2011.12.06 15:30 | buy stop | 1299 | 0.10 | 1.36164 | 1.35352 | 1.40939 | ||
3404 | 2011.12.06 16:00 | modify | 1297 | 0.10 | 1.35502 | 1.36060 | 1.35352 | ||
3405 | 2011.12.06 16:30 | close | 1297 | 0.01 | 1.35565 | 1.36060 | 1.35352 | -0.52 | 13233.78 |
3406 | 2011.12.06 16:30 | sell | 1300 | 0.09 | 1.35502 | 1.36060 | 1.35352 | ||
3407 | 2011.12.06 16:45 | modify | 1294 | 0.10 | 1.35739 | 1.35719 | 1.34045 | ||
3408 | 2011.12.06 16:49 | s/l | 1294 | 0.10 | 1.35719 | 1.35719 | 1.34045 | 1.09 | 13234.87 |
3409 | 2011.12.06 17:00 | close | 1300 | 0.01 | 1.35591 | 1.36060 | 1.35352 | -0.71 | 13234.16 |
3410 | 2011.12.06 17:00 | sell | 1301 | 0.08 | 1.35502 | 1.36060 | 1.35352 | ||
3411 | 2011.12.06 17:00 | expiration | 1296 | 0.10 | 1.36253 | 1.35352 | 1.38916 | ||
3412 | 2011.12.06 17:15 | expiration | 1299 | 0.10 | 1.36164 | 1.35352 | 1.40939 | ||
3413 | 2011.12.06 17:45 | expiration | 1295 | 0.10 | 1.36253 | 1.35352 | 1.38916 | ||
3414 | 2011.12.06 18:00 | expiration | 1298 | 0.10 | 1.36164 | 1.35352 | 1.38562 | ||
3415 | 2011.12.06 19:15 | close | 1301 | 0.01 | 1.35577 | 1.36060 | 1.35352 | -0.61 | 13233.55 |
3416 | 2011.12.06 19:15 | sell | 1302 | 0.07 | 1.35502 | 1.36060 | 1.35352 | ||
3417 | 2011.12.06 19:45 | modify | 1302 | 0.07 | 1.35502 | 1.35482 | 1.35352 | ||
3418 | 2011.12.06 19:59 | t/p | 1302 | 0.07 | 1.35352 | 1.35482 | 1.35352 | 7.70 | 13241.24 |
3419 | 2011.12.28 15:30 | buy stop | 1303 | 0.10 | 1.32547 | 1.32014 | 1.34105 | ||
3420 | 2011.12.28 15:30 | buy stop | 1304 | 0.10 | 1.32547 | 1.32014 | 1.35643 | ||
3421 | 2011.12.28 15:30 | buy stop | 1305 | 0.10 | 1.32610 | 1.32014 | 1.34358 | ||
3422 | 2011.12.28 15:30 | buy stop | 1306 | 0.10 | 1.32610 | 1.32014 | 1.36087 | ||
3423 | 2011.12.28 15:45 | modify | 1303 | 0.10 | 1.32547 | 1.31949 | 1.34301 | ||
3424 | 2011.12.28 15:45 | modify | 1304 | 0.10 | 1.32547 | 1.31949 | 1.34301 | ||
3425 | 2011.12.28 16:00 | modify | 1305 | 0.10 | 1.32610 | 1.31949 | 1.34553 | ||
3426 | 2011.12.28 16:00 | modify | 1306 | 0.10 | 1.32610 | 1.31949 | 1.34553 | ||
3427 | 2011.12.28 16:00 | buy stop | 1307 | 0.10 | 1.32877 | 1.31949 | 1.35621 | ||
3428 | 2011.12.28 16:00 | buy stop | 1308 | 0.10 | 1.32877 | 1.31949 | 1.38344 | ||
3429 | 2011.12.28 17:15 | expiration | 1304 | 0.10 | 1.32547 | 1.31949 | 1.34301 | ||
3430 | 2011.12.28 17:15 | expiration | 1306 | 0.10 | 1.32610 | 1.31949 | 1.34553 | ||
3431 | 2011.12.28 18:00 | expiration | 1303 | 0.10 | 1.32547 | 1.31949 | 1.34301 | ||
3432 | 2011.12.28 18:00 | expiration | 1305 | 0.10 | 1.32610 | 1.31949 | 1.34553 | ||
3433 | 2011.12.28 18:05 | expiration | 1308 | 0.10 | 1.32877 | 1.31949 | 1.38344 | ||
3434 | 2011.12.28 19:00 | expiration | 1307 | 0.10 | 1.32877 | 1.31949 | 1.35621 | ||
3435 | 2012.01.05 14:30 | buy stop | 1309 | 0.10 | 1.30576 | 1.30005 | 1.32250 | ||
3436 | 2012.01.05 14:30 | buy stop | 1310 | 0.10 | 1.30576 | 1.30005 | 1.33904 | ||
3437 | 2012.01.05 14:30 | buy stop | 1311 | 0.10 | 1.30719 | 1.30005 | 1.32821 | ||
3438 | 2012.01.05 14:30 | buy stop | 1312 | 0.10 | 1.30719 | 1.30005 | 1.34904 | ||
3439 | 2012.01.05 15:44 | buy | 1309 | 0.10 | 1.30576 | 1.30005 | 1.32250 | ||
3440 | 2012.01.05 15:44 | buy | 1310 | 0.10 | 1.30576 | 1.30005 | 1.33904 | ||
3441 | 2012.01.05 16:15 | expiration | 1312 | 0.10 | 1.30719 | 1.30005 | 1.34904 | ||
3442 | 2012.01.05 17:00 | expiration | 1311 | 0.10 | 1.30719 | 1.30005 | 1.32821 | ||
3443 | 2012.01.05 17:45 | close | 1309 | 0.01 | 1.30482 | 1.30005 | 1.32250 | -0.75 | 13240.49 |
3444 | 2012.01.05 17:45 | buy | 1313 | 0.09 | 1.30576 | 1.30005 | 1.32250 | ||
3445 | 2012.01.05 17:45 | close | 1310 | 0.01 | 1.30482 | 1.30005 | 1.33904 | -0.75 | 13239.74 |
3446 | 2012.01.05 17:45 | buy | 1314 | 0.09 | 1.30576 | 1.30005 | 1.33904 | ||
3447 | 2012.01.05 18:00 | modify | 1313 | 0.09 | 1.30576 | 1.30005 | 1.30732 | ||
3448 | 2012.01.05 18:00 | modify | 1314 | 0.09 | 1.30576 | 1.30005 | 1.30732 | ||
3449 | 2012.01.05 18:00 | close | 1313 | 0.01 | 1.30323 | 1.30005 | 1.30732 | -1.97 | 13237.77 |
3450 | 2012.01.05 18:00 | buy | 1315 | 0.08 | 1.30576 | 1.30005 | 1.30732 | ||
3451 | 2012.01.05 18:00 | close | 1314 | 0.01 | 1.30323 | 1.30005 | 1.30732 | -1.97 | 13235.79 |
3452 | 2012.01.05 18:00 | buy | 1316 | 0.08 | 1.30576 | 1.30005 | 1.30732 | ||
3453 | 2012.01.05 18:15 | close | 1315 | 0.01 | 1.30290 | 1.30005 | 1.30732 | -2.22 | 13233.57 |
3454 | 2012.01.05 18:15 | buy | 1317 | 0.07 | 1.30576 | 1.30005 | 1.30732 | ||
3455 | 2012.01.05 18:15 | close | 1316 | 0.01 | 1.30290 | 1.30005 | 1.30732 | -2.22 | 13231.35 |
3456 | 2012.01.05 18:15 | buy | 1318 | 0.07 | 1.30576 | 1.30005 | 1.30732 | ||
3457 | 2012.01.05 18:30 | close | 1317 | 0.01 | 1.30266 | 1.30005 | 1.30732 | -2.40 | 13228.94 |
3458 | 2012.01.05 18:30 | buy | 1319 | 0.06 | 1.30576 | 1.30005 | 1.30732 | ||
3459 | 2012.01.05 18:30 | close | 1318 | 0.01 | 1.30266 | 1.30005 | 1.30732 | -2.40 | 13226.54 |
3460 | 2012.01.05 18:30 | buy | 1320 | 0.06 | 1.30576 | 1.30005 | 1.30732 | ||
3461 | 2012.01.05 18:45 | close | 1319 | 0.01 | 1.30324 | 1.30005 | 1.30732 | -1.96 | 13224.58 |
3462 | 2012.01.05 18:45 | buy | 1321 | 0.05 | 1.30576 | 1.30005 | 1.30732 | ||
3463 | 2012.01.05 18:45 | close | 1320 | 0.01 | 1.30324 | 1.30005 | 1.30732 | -1.96 | 13222.61 |
3464 | 2012.01.05 18:45 | buy | 1322 | 0.05 | 1.30576 | 1.30005 | 1.30732 | ||
3465 | 2012.01.05 19:00 | close | 1321 | 0.01 | 1.30273 | 1.30005 | 1.30732 | -2.35 | 13220.26 |
3466 | 2012.01.05 19:00 | buy | 1323 | 0.04 | 1.30576 | 1.30005 | 1.30732 | ||
3467 | 2012.01.05 19:00 | close | 1322 | 0.01 | 1.30273 | 1.30005 | 1.30732 | -2.35 | 13217.91 |
3468 | 2012.01.05 19:00 | buy | 1324 | 0.04 | 1.30576 | 1.30005 | 1.30732 | ||
3469 | 2012.01.05 19:15 | close | 1323 | 0.01 | 1.30238 | 1.30005 | 1.30732 | -2.61 | 13215.30 |
3470 | 2012.01.05 19:15 | buy | 1325 | 0.03 | 1.30576 | 1.30005 | 1.30732 | ||
3471 | 2012.01.05 19:15 | close | 1324 | 0.01 | 1.30238 | 1.30005 | 1.30732 | -2.61 | 13212.68 |
3472 | 2012.01.05 19:15 | buy | 1326 | 0.03 | 1.30576 | 1.30005 | 1.30732 | ||
3473 | 2012.01.05 19:30 | modify | 1325 | 0.03 | 1.30576 | 1.30005 | 1.30381 | ||
3474 | 2012.01.05 19:30 | modify | 1326 | 0.03 | 1.30576 | 1.30005 | 1.30381 | ||
3475 | 2012.01.05 19:30 | close | 1325 | 0.01 | 1.30235 | 1.30005 | 1.30381 | -2.64 | 13210.04 |
3476 | 2012.01.05 19:30 | buy | 1327 | 0.02 | 1.30576 | 1.30005 | 1.30381 | ||
3477 | 2012.01.05 19:30 | close | 1326 | 0.01 | 1.30235 | 1.30005 | 1.30381 | -2.64 | 13207.40 |
3478 | 2012.01.05 19:30 | buy | 1328 | 0.02 | 1.30576 | 1.30005 | 1.30381 | ||
3479 | 2012.01.05 19:45 | close | 1327 | 0.01 | 1.30099 | 1.30005 | 1.30381 | -3.67 | 13203.72 |
3480 | 2012.01.05 19:45 | buy | 1329 | 0.01 | 1.30576 | 1.30005 | 1.30381 | ||
3481 | 2012.01.05 19:45 | close | 1328 | 0.01 | 1.30099 | 1.30005 | 1.30381 | -3.67 | 13200.05 |
3482 | 2012.01.05 19:45 | buy | 1330 | 0.01 | 1.30576 | 1.30005 | 1.30381 | ||
3483 | 2012.01.05 20:00 | close | 1329 | 0.01 | 1.30112 | 1.30005 | 1.30381 | -3.57 | 13196.48 |
3484 | 2012.01.05 20:00 | close | 1330 | 0.01 | 1.30112 | 1.30005 | 1.30381 | -3.57 | 13192.90 |
3485 | 2012.01.06 14:35 | sell | 1331 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
3486 | 2012.01.06 14:35 | modify | 1331 | 0.10 | 1.30181 | 1.30469 | 1.29408 | ||
3487 | 2012.01.06 15:10 | close | 1331 | 0.01 | 1.30247 | 1.30469 | 1.29408 | -0.54 | 13192.36 |
3488 | 2012.01.06 15:10 | sell | 1332 | 0.09 | 1.30181 | 1.30469 | 1.29408 | ||
3489 | 2012.01.06 15:15 | close | 1332 | 0.01 | 1.30224 | 1.30469 | 1.29408 | -0.36 | 13192.00 |
3490 | 2012.01.06 15:15 | sell | 1333 | 0.08 | 1.30181 | 1.30469 | 1.29408 | ||
3491 | 2012.01.06 16:05 | close | 1333 | 0.01 | 1.30241 | 1.30469 | 1.29408 | -0.49 | 13191.51 |
3492 | 2012.01.06 16:05 | sell | 1334 | 0.07 | 1.30181 | 1.30469 | 1.29408 | ||
3493 | 2012.01.06 16:10 | close | 1334 | 0.01 | 1.30222 | 1.30469 | 1.29408 | -0.35 | 13191.15 |
3494 | 2012.01.06 16:10 | sell | 1335 | 0.06 | 1.30181 | 1.30469 | 1.29408 | ||
3495 | 2012.01.06 17:10 | close | 1335 | 0.01 | 1.30257 | 1.30469 | 1.29408 | -0.62 | 13190.53 |
3496 | 2012.01.06 17:10 | sell | 1336 | 0.05 | 1.30181 | 1.30469 | 1.29408 | ||
3497 | 2012.01.06 18:20 | close | 1336 | 0.01 | 1.30292 | 1.30469 | 1.29408 | -0.88 | 13189.65 |
3498 | 2012.01.06 18:20 | sell | 1337 | 0.04 | 1.30181 | 1.30469 | 1.29408 | ||
3499 | 2012.01.06 18:25 | close | 1337 | 0.01 | 1.30274 | 1.30469 | 1.29408 | -0.75 | 13188.89 |
3500 | 2012.01.06 18:25 | sell | 1338 | 0.03 | 1.30181 | 1.30469 | 1.29408 | ||
3501 | 2012.01.06 18:30 | close | 1338 | 0.01 | 1.30274 | 1.30469 | 1.29408 | -0.75 | 13188.14 |
3502 | 2012.01.06 18:30 | sell | 1339 | 0.02 | 1.30181 | 1.30469 | 1.29408 | ||
3503 | 2012.01.06 18:35 | close | 1339 | 0.01 | 1.30254 | 1.30469 | 1.29408 | -0.59 | 13187.55 |
3504 | 2012.01.06 18:35 | sell | 1340 | 0.01 | 1.30181 | 1.30469 | 1.29408 | ||
3505 | 2012.01.06 18:40 | close | 1340 | 0.01 | 1.30312 | 1.30469 | 1.29408 | -1.04 | 13186.50 |
3506 | 2012.01.12 15:30 | buy | 1341 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
3507 | 2012.01.12 15:30 | modify | 1341 | 0.10 | 1.30153 | 1.29753 | 1.31475 | ||
3508 | 2012.01.12 19:00 | modify | 1341 | 0.10 | 1.30153 | 1.30173 | 1.31475 | ||
3509 | 2012.01.13 02:30 | close | 1341 | 0.01 | 1.30499 | 1.30173 | 1.31475 | 2.50 | 13189.01 |
3510 | 2012.01.13 02:30 | buy | 1342 | 0.09 | 1.30153 | 1.30173 | 1.31475 | ||
3511 | 2012.01.13 07:00 | close | 1342 | 0.01 | 1.30657 | 1.30173 | 1.31475 | 3.70 | 13192.71 |
3512 | 2012.01.13 07:00 | buy | 1343 | 0.08 | 1.30153 | 1.30173 | 1.31475 | ||
3513 | 2012.01.13 07:15 | close | 1343 | 0.01 | 1.30826 | 1.30173 | 1.31475 | 4.99 | 13197.70 |
3514 | 2012.01.13 07:15 | buy | 1344 | 0.07 | 1.30153 | 1.30173 | 1.31475 | ||
3515 | 2012.01.13 11:25 | s/l | 1344 | 0.07 | 1.30173 | 1.30173 | 1.31475 | 0.09 | 13197.79 |
3516 | 2012.02.03 14:55 | sell | 1345 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
3517 | 2012.02.03 14:55 | modify | 1345 | 0.10 | 1.30969 | 1.31607 | 1.29214 | ||
3518 | 2012.02.03 14:55 | sell | 1346 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
3519 | 2012.02.03 14:55 | modify | 1346 | 0.10 | 1.30969 | 1.31534 | 1.28715 | ||
3520 | 2012.02.03 15:00 | sell | 1347 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
3521 | 2012.02.03 15:00 | modify | 1347 | 0.10 | 1.30946 | 1.31523 | 1.28688 | ||
3522 | 2012.02.03 15:00 | sell | 1348 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
3523 | 2012.02.03 15:00 | modify | 1348 | 0.10 | 1.30946 | 1.31477 | 1.29713 | ||
3524 | 2012.02.03 15:00 | sell | 1349 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
3525 | 2012.02.03 15:00 | modify | 1349 | 0.10 | 1.30946 | 1.31374 | 1.29632 | ||
3526 | 2012.02.03 15:00 | sell | 1350 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
3527 | 2012.02.03 15:00 | modify | 1350 | 0.10 | 1.30946 | 1.31523 | 1.29427 | ||
3528 | 2012.02.03 15:15 | sell | 1351 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
3529 | 2012.02.03 15:15 | modify | 1351 | 0.10 | 1.30575 | 1.31337 | 1.29027 | ||
3530 | 2012.02.03 15:15 | buy stop | 1352 | 0.10 | 1.31488 | 1.30469 | 1.34504 | ||
3531 | 2012.02.03 15:15 | buy stop | 1353 | 0.10 | 1.31488 | 1.30469 | 1.37501 | ||
3532 | 2012.02.03 15:30 | modify | 1352 | 0.10 | 1.31488 | 1.30333 | 1.34913 | ||
3533 | 2012.02.03 15:30 | modify | 1353 | 0.10 | 1.31488 | 1.30333 | 1.34913 | ||
3534 | 2012.02.03 15:30 | buy stop | 1354 | 0.10 | 1.31465 | 1.30333 | 1.34822 | ||
3535 | 2012.02.03 15:30 | buy stop | 1355 | 0.10 | 1.31465 | 1.30333 | 1.38158 | ||
3536 | 2012.02.03 16:00 | modify | 1345 | 0.10 | 1.30969 | 1.30949 | 1.29214 | ||
3537 | 2012.02.03 16:00 | modify | 1346 | 0.10 | 1.30969 | 1.30949 | 1.28715 | ||
3538 | 2012.02.03 16:00 | modify | 1347 | 0.10 | 1.30946 | 1.30926 | 1.28688 | ||
3539 | 2012.02.03 16:00 | modify | 1351 | 0.10 | 1.30575 | 1.31337 | 1.30333 | ||
3540 | 2012.02.03 16:00 | close | 1351 | 0.01 | 1.30700 | 1.31337 | 1.30333 | -0.99 | 13196.79 |
3541 | 2012.02.03 16:00 | sell | 1356 | 0.09 | 1.30575 | 1.31337 | 1.30333 | ||
3542 | 2012.02.03 16:30 | modify | 1348 | 0.10 | 1.30946 | 1.30926 | 1.29713 | ||
3543 | 2012.02.03 16:30 | modify | 1349 | 0.10 | 1.30946 | 1.30926 | 1.29632 | ||
3544 | 2012.02.03 16:30 | modify | 1350 | 0.10 | 1.30946 | 1.30926 | 1.29427 | ||
3545 | 2012.02.03 17:00 | expiration | 1353 | 0.10 | 1.31488 | 1.30333 | 1.34913 | ||
3546 | 2012.02.03 17:15 | expiration | 1355 | 0.10 | 1.31465 | 1.30333 | 1.38158 | ||
3547 | 2012.02.03 17:45 | expiration | 1352 | 0.10 | 1.31488 | 1.30333 | 1.34913 | ||
3548 | 2012.02.03 17:58 | t/p | 1356 | 0.09 | 1.30333 | 1.31337 | 1.30333 | 16.20 | 13213.00 |
3549 | 2012.02.03 18:00 | expiration | 1354 | 0.10 | 1.31465 | 1.30333 | 1.34822 | ||
3550 | 2012.02.03 21:00 | close | 1348 | 0.01 | 1.30581 | 1.30926 | 1.29713 | 2.75 | 13215.74 |
3551 | 2012.02.03 21:00 | sell | 1357 | 0.09 | 1.30946 | 1.30926 | 1.29713 | ||
3552 | 2012.02.03 21:00 | close | 1349 | 0.01 | 1.30581 | 1.30926 | 1.29632 | 2.75 | 13218.49 |
3553 | 2012.02.03 21:00 | sell | 1358 | 0.09 | 1.30946 | 1.30926 | 1.29632 | ||
3554 | 2012.02.03 21:00 | close | 1350 | 0.01 | 1.30581 | 1.30926 | 1.29427 | 2.75 | 13221.24 |
3555 | 2012.02.03 21:00 | sell | 1359 | 0.09 | 1.30946 | 1.30926 | 1.29427 | ||
3556 | 2012.02.06 02:45 | close | 1357 | 0.01 | 1.30339 | 1.30926 | 1.29713 | 4.63 | 13225.86 |
3557 | 2012.02.06 02:45 | sell | 1360 | 0.08 | 1.30946 | 1.30926 | 1.29713 | ||
3558 | 2012.02.06 02:45 | close | 1358 | 0.01 | 1.30339 | 1.30926 | 1.29632 | 4.63 | 13230.49 |
3559 | 2012.02.06 02:45 | sell | 1361 | 0.08 | 1.30946 | 1.30926 | 1.29632 | ||
3560 | 2012.02.06 02:45 | close | 1359 | 0.01 | 1.30339 | 1.30926 | 1.29427 | 4.63 | 13235.12 |
3561 | 2012.02.06 02:45 | sell | 1362 | 0.08 | 1.30946 | 1.30926 | 1.29427 | ||
3562 | 2012.02.06 03:15 | close | 1360 | 0.01 | 1.30246 | 1.30926 | 1.29713 | 5.34 | 13240.45 |
3563 | 2012.02.06 03:15 | sell | 1363 | 0.07 | 1.30946 | 1.30926 | 1.29713 | ||
3564 | 2012.02.06 03:15 | close | 1361 | 0.01 | 1.30246 | 1.30926 | 1.29632 | 5.34 | 13245.79 |
3565 | 2012.02.06 03:15 | sell | 1364 | 0.07 | 1.30946 | 1.30926 | 1.29632 | ||
3566 | 2012.02.06 03:15 | close | 1362 | 0.01 | 1.30246 | 1.30926 | 1.29427 | 5.34 | 13251.12 |
3567 | 2012.02.06 03:15 | sell | 1365 | 0.07 | 1.30946 | 1.30926 | 1.29427 | ||
3568 | 2012.02.06 07:25 | close | 1345 | 0.01 | 1.30092 | 1.30949 | 1.29214 | 6.68 | 13257.80 |
3569 | 2012.02.06 07:25 | sell | 1366 | 0.09 | 1.30969 | 1.30949 | 1.29214 | ||
3570 | 2012.02.06 07:25 | close | 1346 | 0.01 | 1.30092 | 1.30949 | 1.28715 | 6.68 | 13264.48 |
3571 | 2012.02.06 07:25 | sell | 1367 | 0.09 | 1.30969 | 1.30949 | 1.28715 | ||
3572 | 2012.02.06 07:25 | close | 1347 | 0.01 | 1.30092 | 1.30926 | 1.28688 | 6.51 | 13270.98 |
3573 | 2012.02.06 07:25 | sell | 1368 | 0.09 | 1.30946 | 1.30926 | 1.28688 | ||
3574 | 2012.02.06 07:30 | close | 1363 | 0.01 | 1.30078 | 1.30926 | 1.29713 | 6.62 | 13277.60 |
3575 | 2012.02.06 07:30 | sell | 1369 | 0.06 | 1.30946 | 1.30926 | 1.29713 | ||
3576 | 2012.02.06 07:30 | close | 1364 | 0.01 | 1.30078 | 1.30926 | 1.29632 | 6.62 | 13284.21 |
3577 | 2012.02.06 07:30 | sell | 1370 | 0.06 | 1.30946 | 1.30926 | 1.29632 | ||
3578 | 2012.02.06 07:30 | close | 1365 | 0.01 | 1.30078 | 1.30926 | 1.29427 | 6.62 | 13290.83 |
3579 | 2012.02.06 07:30 | sell | 1371 | 0.06 | 1.30946 | 1.30926 | 1.29427 | ||
3580 | 2012.02.06 10:15 | close | 1369 | 0.01 | 1.30064 | 1.30926 | 1.29713 | 6.72 | 13297.54 |
3581 | 2012.02.06 10:15 | sell | 1372 | 0.05 | 1.30946 | 1.30926 | 1.29713 | ||
3582 | 2012.02.06 10:15 | close | 1370 | 0.01 | 1.30064 | 1.30926 | 1.29632 | 6.72 | 13304.26 |
3583 | 2012.02.06 10:15 | sell | 1373 | 0.05 | 1.30946 | 1.30926 | 1.29632 | ||
3584 | 2012.02.06 14:15 | close | 1366 | 0.01 | 1.30180 | 1.30949 | 1.29214 | 6.01 | 13310.27 |
3585 | 2012.02.06 14:15 | sell | 1374 | 0.08 | 1.30969 | 1.30949 | 1.29214 | ||
3586 | 2012.02.06 14:15 | close | 1367 | 0.01 | 1.30180 | 1.30949 | 1.28715 | 6.01 | 13316.27 |
3587 | 2012.02.06 14:15 | sell | 1375 | 0.08 | 1.30969 | 1.30949 | 1.28715 | ||
3588 | 2012.02.06 14:15 | close | 1368 | 0.01 | 1.30180 | 1.30926 | 1.28688 | 5.84 | 13322.11 |
3589 | 2012.02.06 14:15 | sell | 1376 | 0.08 | 1.30946 | 1.30926 | 1.28688 | ||
3590 | 2012.02.06 14:15 | close | 1372 | 0.01 | 1.30180 | 1.30926 | 1.29713 | 5.84 | 13327.94 |
3591 | 2012.02.06 14:15 | sell | 1377 | 0.04 | 1.30946 | 1.30926 | 1.29713 | ||
3592 | 2012.02.06 14:15 | close | 1373 | 0.01 | 1.30180 | 1.30926 | 1.29632 | 5.84 | 13333.78 |
3593 | 2012.02.06 14:15 | sell | 1378 | 0.04 | 1.30946 | 1.30926 | 1.29632 | ||
3594 | 2012.02.06 14:15 | close | 1371 | 0.01 | 1.30180 | 1.30926 | 1.29427 | 5.84 | 13339.62 |
3595 | 2012.02.06 14:15 | sell | 1379 | 0.05 | 1.30946 | 1.30926 | 1.29427 | ||
3596 | 2012.02.06 15:00 | close | 1374 | 0.01 | 1.30173 | 1.30949 | 1.29214 | 6.06 | 13345.67 |
3597 | 2012.02.06 15:00 | sell | 1380 | 0.07 | 1.30969 | 1.30949 | 1.29214 | ||
3598 | 2012.02.06 15:00 | close | 1375 | 0.01 | 1.30173 | 1.30949 | 1.28715 | 6.06 | 13351.73 |
3599 | 2012.02.06 15:00 | sell | 1381 | 0.07 | 1.30969 | 1.30949 | 1.28715 | ||
3600 | 2012.02.06 15:00 | close | 1376 | 0.01 | 1.30173 | 1.30926 | 1.28688 | 5.89 | 13357.61 |
3601 | 2012.02.06 15:00 | sell | 1382 | 0.07 | 1.30946 | 1.30926 | 1.28688 | ||
3602 | 2012.02.07 01:20 | close | 1380 | 0.01 | 1.30616 | 1.30949 | 1.29214 | 2.72 | 13360.34 |
3603 | 2012.02.07 01:20 | sell | 1383 | 0.06 | 1.30969 | 1.30949 | 1.29214 | ||
3604 | 2012.02.07 01:20 | close | 1381 | 0.01 | 1.30616 | 1.30949 | 1.28715 | 2.72 | 13363.06 |
3605 | 2012.02.07 01:20 | sell | 1384 | 0.06 | 1.30969 | 1.30949 | 1.28715 | ||
3606 | 2012.02.07 01:20 | close | 1382 | 0.01 | 1.30616 | 1.30926 | 1.28688 | 2.55 | 13365.62 |
3607 | 2012.02.07 01:20 | sell | 1385 | 0.06 | 1.30946 | 1.30926 | 1.28688 | ||
3608 | 2012.02.07 04:40 | close | 1383 | 0.01 | 1.30563 | 1.30949 | 1.29214 | 3.12 | 13368.74 |
3609 | 2012.02.07 04:40 | sell | 1386 | 0.05 | 1.30969 | 1.30949 | 1.29214 | ||
3610 | 2012.02.07 04:40 | close | 1384 | 0.01 | 1.30563 | 1.30949 | 1.28715 | 3.12 | 13371.87 |
3611 | 2012.02.07 04:40 | sell | 1387 | 0.05 | 1.30969 | 1.30949 | 1.28715 | ||
3612 | 2012.02.07 04:40 | close | 1385 | 0.01 | 1.30563 | 1.30926 | 1.28688 | 2.95 | 13374.82 |
3613 | 2012.02.07 04:40 | sell | 1388 | 0.05 | 1.30946 | 1.30926 | 1.28688 | ||
3614 | 2012.02.07 04:45 | close | 1377 | 0.01 | 1.30536 | 1.30926 | 1.29713 | 3.16 | 13377.99 |
3615 | 2012.02.07 04:45 | sell | 1389 | 0.03 | 1.30946 | 1.30926 | 1.29713 | ||
3616 | 2012.02.07 04:45 | close | 1378 | 0.01 | 1.30536 | 1.30926 | 1.29632 | 3.16 | 13381.15 |
3617 | 2012.02.07 04:45 | sell | 1390 | 0.03 | 1.30946 | 1.30926 | 1.29632 | ||
3618 | 2012.02.07 04:45 | close | 1379 | 0.01 | 1.30536 | 1.30926 | 1.29427 | 3.16 | 13384.31 |
3619 | 2012.02.07 04:45 | sell | 1391 | 0.04 | 1.30946 | 1.30926 | 1.29427 | ||
3620 | 2012.02.07 08:36 | s/l | 1388 | 0.05 | 1.30926 | 1.30926 | 1.28688 | 0.93 | 13385.25 |
3621 | 2012.02.07 08:36 | s/l | 1389 | 0.03 | 1.30926 | 1.30926 | 1.29713 | 0.56 | 13385.81 |
3622 | 2012.02.07 08:36 | s/l | 1390 | 0.03 | 1.30926 | 1.30926 | 1.29632 | 0.56 | 13386.38 |
3623 | 2012.02.07 08:36 | s/l | 1391 | 0.04 | 1.30926 | 1.30926 | 1.29427 | 0.75 | 13387.13 |
3624 | 2012.02.07 08:36 | s/l | 1386 | 0.05 | 1.30949 | 1.30949 | 1.29214 | 0.93 | 13388.06 |
3625 | 2012.02.07 08:36 | s/l | 1387 | 0.05 | 1.30949 | 1.30949 | 1.28715 | 0.93 | 13388.99 |
3626 | 2012.02.15 15:00 | buy stop | 1392 | 0.10 | 1.30857 | 1.30221 | 1.32724 | ||
3627 | 2012.02.15 15:00 | buy stop | 1393 | 0.10 | 1.30857 | 1.30221 | 1.34571 | ||
3628 | 2012.02.15 17:00 | modify | 1392 | 0.10 | 1.30857 | 1.30170 | 1.32878 | ||
3629 | 2012.02.15 17:00 | modify | 1393 | 0.10 | 1.30857 | 1.30170 | 1.32878 | ||
3630 | 2012.02.15 17:10 | expiration | 1393 | 0.10 | 1.30857 | 1.30170 | 1.32878 | ||
3631 | 2012.02.15 18:00 | expiration | 1392 | 0.10 | 1.30857 | 1.30170 | 1.32878 | ||
3632 | 2012.02.21 04:00 | sell stop | 1394 | 0.10 | 1.31440 | 1.31790 | 1.30430 | ||
3633 | 2012.02.21 04:00 | sell stop | 1395 | 0.10 | 1.31440 | 1.31790 | 1.29441 | ||
3634 | 2012.02.21 04:00 | sell stop | 1396 | 0.10 | 1.31440 | 1.31790 | 1.30430 | ||
3635 | 2012.02.21 04:00 | sell stop | 1397 | 0.10 | 1.31440 | 1.31790 | 1.29441 | ||
3636 | 2012.02.21 04:15 | modify | 1394 | 0.10 | 1.31440 | 1.31982 | 1.29854 | ||
3637 | 2012.02.21 04:15 | modify | 1395 | 0.10 | 1.31440 | 1.31982 | 1.29854 | ||
3638 | 2012.02.21 04:30 | modify | 1394 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3639 | 2012.02.21 04:30 | modify | 1395 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3640 | 2012.02.21 04:30 | modify | 1396 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3641 | 2012.02.21 04:30 | modify | 1397 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3642 | 2012.02.21 05:45 | expiration | 1395 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3643 | 2012.02.21 05:45 | expiration | 1397 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3644 | 2012.02.21 06:30 | expiration | 1394 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3645 | 2012.02.21 06:30 | expiration | 1396 | 0.10 | 1.31440 | 1.32003 | 1.29791 | ||
3646 | 2012.02.22 15:00 | sell stop | 1398 | 0.10 | 1.32034 | 1.32500 | 1.30676 | ||
3647 | 2012.02.22 15:00 | sell stop | 1399 | 0.10 | 1.32034 | 1.32500 | 1.29337 | ||
3648 | 2012.02.22 17:05 | expiration | 1399 | 0.10 | 1.32034 | 1.32500 | 1.29337 | ||
3649 | 2012.02.22 18:00 | expiration | 1398 | 0.10 | 1.32034 | 1.32500 | 1.30676 | ||
3650 | 2012.03.09 14:40 | sell | 1400 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
3651 | 2012.03.09 14:40 | modify | 1400 | 0.10 | 1.30158 | 1.30662 | 1.28056 | ||
3652 | 2012.03.09 14:45 | sell | 1401 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
3653 | 2012.03.09 14:45 | modify | 1401 | 0.10 | 1.30148 | 1.30657 | 1.28045 | ||
3654 | 2012.03.09 14:45 | sell | 1402 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
3655 | 2012.03.09 14:45 | modify | 1402 | 0.10 | 1.30148 | 1.30662 | 1.28955 | ||
3656 | 2012.03.09 14:45 | sell | 1403 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
3657 | 2012.03.09 14:45 | modify | 1403 | 0.10 | 1.30148 | 1.30718 | 1.28778 | ||
3658 | 2012.03.09 14:45 | buy stop | 1404 | 0.10 | 1.30825 | 1.30110 | 1.32931 | ||
3659 | 2012.03.09 14:45 | buy stop | 1405 | 0.10 | 1.30825 | 1.30110 | 1.35016 | ||
3660 | 2012.03.09 15:00 | sell | 1406 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
3661 | 2012.03.09 15:00 | modify | 1406 | 0.10 | 1.29995 | 1.30642 | 1.28618 | ||
3662 | 2012.03.09 15:00 | modify | 1404 | 0.10 | 1.30825 | 1.29952 | 1.33404 | ||
3663 | 2012.03.09 15:00 | modify | 1405 | 0.10 | 1.30825 | 1.29952 | 1.33404 | ||
3664 | 2012.03.09 15:00 | buy stop | 1407 | 0.10 | 1.30766 | 1.29952 | 1.33169 | ||
3665 | 2012.03.09 15:00 | buy stop | 1408 | 0.10 | 1.30766 | 1.29952 | 1.35552 | ||
3666 | 2012.03.09 15:00 | buy stop | 1409 | 0.10 | 1.30766 | 1.29952 | 1.33169 | ||
3667 | 2012.03.09 15:00 | buy stop | 1410 | 0.10 | 1.30766 | 1.29952 | 1.35552 | ||
3668 | 2012.03.09 15:15 | modify | 1404 | 0.10 | 1.30825 | 1.29710 | 1.34130 | ||
3669 | 2012.03.09 15:15 | modify | 1405 | 0.10 | 1.30825 | 1.29710 | 1.34130 | ||
3670 | 2012.03.09 15:30 | modify | 1407 | 0.10 | 1.30766 | 1.29710 | 1.33894 | ||
3671 | 2012.03.09 15:30 | modify | 1408 | 0.10 | 1.30766 | 1.29710 | 1.33894 | ||
3672 | 2012.03.09 15:35 | modify | 1400 | 0.10 | 1.30158 | 1.30138 | 1.28056 | ||
3673 | 2012.03.09 15:35 | modify | 1401 | 0.10 | 1.30148 | 1.30128 | 1.28045 | ||
3674 | 2012.03.09 16:00 | modify | 1409 | 0.10 | 1.30766 | 1.29710 | 1.33894 | ||
3675 | 2012.03.09 16:00 | modify | 1410 | 0.10 | 1.30766 | 1.29710 | 1.33894 | ||
3676 | 2012.03.09 16:30 | modify | 1402 | 0.10 | 1.30148 | 1.30128 | 1.28955 | ||
3677 | 2012.03.09 16:30 | modify | 1403 | 0.10 | 1.30148 | 1.30128 | 1.28778 | ||
3678 | 2012.03.09 16:30 | modify | 1406 | 0.10 | 1.29995 | 1.29975 | 1.28618 | ||
3679 | 2012.03.09 16:30 | modify | 1404 | 0.10 | 1.30825 | 1.29580 | 1.34520 | ||
3680 | 2012.03.09 16:30 | modify | 1407 | 0.10 | 1.30766 | 1.29580 | 1.34284 | ||
3681 | 2012.03.09 16:30 | modify | 1408 | 0.10 | 1.30766 | 1.29580 | 1.34284 | ||
3682 | 2012.03.09 16:30 | expiration | 1405 | 0.10 | 1.30825 | 1.29710 | 1.34130 | ||
3683 | 2012.03.09 16:45 | modify | 1404 | 0.10 | 1.30825 | 1.29523 | 1.34691 | ||
3684 | 2012.03.09 16:45 | expiration | 1408 | 0.10 | 1.30766 | 1.29580 | 1.34284 | ||
3685 | 2012.03.09 17:00 | modify | 1407 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3686 | 2012.03.09 17:00 | modify | 1409 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3687 | 2012.03.09 17:00 | modify | 1410 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3688 | 2012.03.09 17:10 | expiration | 1410 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3689 | 2012.03.09 17:15 | expiration | 1404 | 0.10 | 1.30825 | 1.29523 | 1.34691 | ||
3690 | 2012.03.09 17:30 | expiration | 1407 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3691 | 2012.03.09 18:00 | expiration | 1409 | 0.10 | 1.30766 | 1.29523 | 1.34455 | ||
3692 | 2012.03.09 22:25 | s/l | 1406 | 0.10 | 1.29975 | 1.29975 | 1.28618 | 1.09 | 13390.08 |
3693 | 2012.03.12 00:30 | close | 1402 | 0.01 | 1.29886 | 1.30128 | 1.28955 | 2.00 | 13392.08 |
3694 | 2012.03.12 00:30 | sell | 1411 | 0.09 | 1.30148 | 1.30128 | 1.28955 | ||
3695 | 2012.03.12 00:30 | close | 1403 | 0.01 | 1.29886 | 1.30128 | 1.28778 | 2.00 | 13394.07 |
3696 | 2012.03.12 00:30 | sell | 1412 | 0.09 | 1.30148 | 1.30128 | 1.28778 | ||
3697 | 2012.03.12 01:30 | close | 1411 | 0.01 | 1.29883 | 1.30128 | 1.28955 | 2.02 | 13396.09 |
3698 | 2012.03.12 01:30 | sell | 1413 | 0.08 | 1.30148 | 1.30128 | 1.28955 | ||
3699 | 2012.03.12 01:30 | close | 1412 | 0.01 | 1.29883 | 1.30128 | 1.28778 | 2.02 | 13398.11 |
3700 | 2012.03.12 01:30 | sell | 1414 | 0.08 | 1.30148 | 1.30128 | 1.28778 | ||
3701 | 2012.03.12 02:10 | close | 1400 | 0.01 | 1.29848 | 1.30138 | 1.28056 | 2.36 | 13400.46 |
3702 | 2012.03.12 02:10 | sell | 1415 | 0.09 | 1.30158 | 1.30138 | 1.28056 | ||
3703 | 2012.03.12 02:10 | close | 1401 | 0.01 | 1.29848 | 1.30128 | 1.28045 | 2.29 | 13402.75 |
3704 | 2012.03.12 02:10 | sell | 1416 | 0.09 | 1.30148 | 1.30128 | 1.28045 | ||
3705 | 2012.03.12 02:15 | close | 1413 | 0.01 | 1.29842 | 1.30128 | 1.28955 | 2.34 | 13405.08 |
3706 | 2012.03.12 02:15 | sell | 1417 | 0.07 | 1.30148 | 1.30128 | 1.28955 | ||
3707 | 2012.03.12 02:15 | close | 1414 | 0.01 | 1.29842 | 1.30128 | 1.28778 | 2.34 | 13407.42 |
3708 | 2012.03.12 02:15 | sell | 1418 | 0.07 | 1.30148 | 1.30128 | 1.28778 | ||
3709 | 2012.03.12 06:45 | close | 1417 | 0.01 | 1.29834 | 1.30128 | 1.28955 | 2.40 | 13409.81 |
3710 | 2012.03.12 06:45 | sell | 1419 | 0.06 | 1.30148 | 1.30128 | 1.28955 | ||
3711 | 2012.03.12 06:45 | close | 1418 | 0.01 | 1.29834 | 1.30128 | 1.28778 | 2.40 | 13412.21 |
3712 | 2012.03.12 06:45 | sell | 1420 | 0.06 | 1.30148 | 1.30128 | 1.28778 | ||
3713 | 2012.03.12 08:15 | close | 1419 | 0.01 | 1.29910 | 1.30128 | 1.28955 | 1.82 | 13414.03 |
3714 | 2012.03.12 08:15 | sell | 1421 | 0.05 | 1.30148 | 1.30128 | 1.28955 | ||
3715 | 2012.03.12 08:15 | close | 1420 | 0.01 | 1.29910 | 1.30128 | 1.28778 | 1.82 | 13415.84 |
3716 | 2012.03.12 08:15 | sell | 1422 | 0.05 | 1.30148 | 1.30128 | 1.28778 | ||
3717 | 2012.03.12 10:55 | close | 1415 | 0.01 | 1.29961 | 1.30138 | 1.28056 | 1.50 | 13417.34 |
3718 | 2012.03.12 10:55 | sell | 1423 | 0.08 | 1.30158 | 1.30138 | 1.28056 | ||
3719 | 2012.03.12 10:55 | close | 1416 | 0.01 | 1.29961 | 1.30128 | 1.28045 | 1.43 | 13418.76 |
3720 | 2012.03.12 10:55 | sell | 1424 | 0.08 | 1.30148 | 1.30128 | 1.28045 | ||
3721 | 2012.03.12 13:29 | s/l | 1421 | 0.05 | 1.30128 | 1.30128 | 1.28955 | 0.74 | 13419.50 |
3722 | 2012.03.12 13:29 | s/l | 1422 | 0.05 | 1.30128 | 1.30128 | 1.28778 | 0.74 | 13420.24 |
3723 | 2012.03.12 13:29 | s/l | 1424 | 0.08 | 1.30128 | 1.30128 | 1.28045 | 1.19 | 13421.43 |
3724 | 2012.03.12 13:30 | s/l | 1423 | 0.08 | 1.30138 | 1.30138 | 1.28056 | 1.19 | 13422.62 |
3725 | 2012.03.20 14:55 | buy | 1425 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
3726 | 2012.03.20 14:55 | modify | 1425 | 0.10 | 1.31685 | 1.31280 | 1.33480 | ||
3727 | 2012.03.20 15:00 | sell stop | 1426 | 0.10 | 1.31060 | 1.31697 | 1.29187 | ||
3728 | 2012.03.20 15:00 | sell stop | 1427 | 0.10 | 1.31060 | 1.31697 | 1.27335 | ||
3729 | 2012.03.20 15:10 | close | 1425 | 0.01 | 1.31642 | 1.31280 | 1.33480 | -0.37 | 13422.24 |
3730 | 2012.03.20 15:10 | buy | 1428 | 0.09 | 1.31685 | 1.31280 | 1.33480 | ||
3731 | 2012.03.20 15:15 | close | 1428 | 0.01 | 1.31600 | 1.31280 | 1.33480 | -0.69 | 13421.55 |
3732 | 2012.03.20 15:15 | buy | 1429 | 0.08 | 1.31685 | 1.31280 | 1.33480 | ||
3733 | 2012.03.20 15:20 | close | 1429 | 0.01 | 1.31533 | 1.31280 | 1.33480 | -1.20 | 13420.35 |
3734 | 2012.03.20 15:20 | buy | 1430 | 0.07 | 1.31685 | 1.31280 | 1.33480 | ||
3735 | 2012.03.20 15:25 | modify | 1430 | 0.07 | 1.31685 | 1.31280 | 1.31685 | ||
3736 | 2012.03.20 15:25 | close | 1430 | 0.01 | 1.31578 | 1.31280 | 1.31685 | -0.85 | 13419.49 |
3737 | 2012.03.20 15:25 | buy | 1431 | 0.06 | 1.31685 | 1.31280 | 1.31685 | ||
3738 | 2012.03.20 15:30 | close | 1431 | 0.01 | 1.31591 | 1.31280 | 1.31685 | -0.75 | 13418.74 |
3739 | 2012.03.20 15:30 | buy | 1432 | 0.05 | 1.31685 | 1.31280 | 1.31685 | ||
3740 | 2012.03.20 15:35 | close | 1432 | 0.01 | 1.31574 | 1.31280 | 1.31685 | -0.88 | 13417.86 |
3741 | 2012.03.20 15:35 | buy | 1433 | 0.04 | 1.31685 | 1.31280 | 1.31685 | ||
3742 | 2012.03.20 15:40 | close | 1433 | 0.01 | 1.31525 | 1.31280 | 1.31685 | -1.26 | 13416.59 |
3743 | 2012.03.20 15:40 | buy | 1434 | 0.03 | 1.31685 | 1.31280 | 1.31685 | ||
3744 | 2012.03.20 15:45 | modify | 1434 | 0.03 | 1.31685 | 1.31280 | 1.31624 | ||
3745 | 2012.03.20 15:45 | close | 1434 | 0.01 | 1.31493 | 1.31280 | 1.31624 | -1.50 | 13415.09 |
3746 | 2012.03.20 15:45 | buy | 1435 | 0.02 | 1.31685 | 1.31280 | 1.31624 | ||
3747 | 2012.03.20 15:50 | close | 1435 | 0.01 | 1.31436 | 1.31280 | 1.31624 | -1.94 | 13413.15 |
3748 | 2012.03.20 15:50 | buy | 1436 | 0.01 | 1.31685 | 1.31280 | 1.31624 | ||
3749 | 2012.03.20 15:55 | close | 1436 | 0.01 | 1.31402 | 1.31280 | 1.31624 | -2.19 | 13410.96 |
3750 | 2012.03.20 17:05 | expiration | 1427 | 0.10 | 1.31060 | 1.31697 | 1.27335 | ||
3751 | 2012.03.20 18:00 | expiration | 1426 | 0.10 | 1.31060 | 1.31697 | 1.29187 | ||
3752 | 2012.03.26 14:30 | sell stop | 1437 | 0.10 | 1.32042 | 1.32521 | 1.30647 | ||
3753 | 2012.03.26 14:30 | sell stop | 1438 | 0.10 | 1.32042 | 1.32521 | 1.29271 | ||
3754 | 2012.03.26 15:00 | modify | 1437 | 0.10 | 1.32042 | 1.32571 | 1.30495 | ||
3755 | 2012.03.26 15:00 | modify | 1438 | 0.10 | 1.32042 | 1.32571 | 1.30495 | ||
3756 | 2012.03.26 16:15 | expiration | 1438 | 0.10 | 1.32042 | 1.32571 | 1.30495 | ||
3757 | 2012.03.26 16:49 | sell | 1437 | 0.10 | 1.32042 | 1.32571 | 1.30495 | ||
3758 | 2012.03.26 18:00 | close | 1437 | 0.01 | 1.32236 | 1.32571 | 1.30495 | -1.51 | 13409.44 |
3759 | 2012.03.26 18:00 | sell | 1439 | 0.09 | 1.32042 | 1.32571 | 1.30495 | ||
3760 | 2012.03.26 18:30 | close | 1439 | 0.01 | 1.32287 | 1.32571 | 1.30495 | -1.90 | 13407.54 |
3761 | 2012.03.26 18:30 | sell | 1440 | 0.08 | 1.32042 | 1.32571 | 1.30495 | ||
3762 | 2012.03.26 19:00 | close | 1440 | 0.01 | 1.32298 | 1.32571 | 1.30495 | -1.99 | 13405.55 |
3763 | 2012.03.26 19:00 | sell | 1441 | 0.07 | 1.32042 | 1.32571 | 1.30495 | ||
3764 | 2012.03.26 19:30 | close | 1441 | 0.01 | 1.32364 | 1.32571 | 1.30495 | -2.49 | 13403.05 |
3765 | 2012.03.26 19:30 | sell | 1442 | 0.06 | 1.32042 | 1.32571 | 1.30495 | ||
3766 | 2012.03.26 20:00 | close | 1442 | 0.01 | 1.32347 | 1.32571 | 1.30495 | -2.36 | 13400.69 |
3767 | 2012.03.26 20:00 | sell | 1443 | 0.05 | 1.32042 | 1.32571 | 1.30495 | ||
3768 | 2012.03.26 20:30 | close | 1443 | 0.01 | 1.32283 | 1.32571 | 1.30495 | -1.87 | 13398.82 |
3769 | 2012.03.26 20:30 | sell | 1444 | 0.04 | 1.32042 | 1.32571 | 1.30495 | ||
3770 | 2012.03.26 21:00 | close | 1444 | 0.01 | 1.32370 | 1.32571 | 1.30495 | -2.53 | 13396.28 |
3771 | 2012.03.26 21:00 | sell | 1445 | 0.03 | 1.32042 | 1.32571 | 1.30495 | ||
3772 | 2012.03.26 21:30 | modify | 1445 | 0.03 | 1.32042 | 1.32571 | 1.32218 | ||
3773 | 2012.03.26 21:30 | close | 1445 | 0.01 | 1.32336 | 1.32571 | 1.32218 | -2.28 | 13394.00 |
3774 | 2012.03.26 21:30 | sell | 1446 | 0.02 | 1.32042 | 1.32571 | 1.32218 | ||
3775 | 2012.03.26 22:00 | close | 1446 | 0.01 | 1.32353 | 1.32571 | 1.32218 | -2.40 | 13391.60 |
3776 | 2012.03.26 22:00 | sell | 1447 | 0.01 | 1.32042 | 1.32571 | 1.32218 | ||
3777 | 2012.03.26 22:30 | close | 1447 | 0.01 | 1.32383 | 1.32571 | 1.32218 | -2.63 | 13388.97 |
3778 | 2012.04.05 14:35 | sell | 1448 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
3779 | 2012.04.05 14:35 | modify | 1448 | 0.10 | 1.29683 | 1.30244 | 1.28145 | ||
3780 | 2012.04.05 14:35 | sell | 1449 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
3781 | 2012.04.05 14:35 | modify | 1449 | 0.10 | 1.29683 | 1.30156 | 1.27564 | ||
3782 | 2012.04.05 14:45 | sell | 1450 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
3783 | 2012.04.05 14:45 | modify | 1450 | 0.10 | 1.29727 | 1.30079 | 1.28655 | ||
3784 | 2012.04.05 14:45 | buy stop | 1451 | 0.10 | 1.30258 | 1.29633 | 1.32092 | ||
3785 | 2012.04.05 14:45 | buy stop | 1452 | 0.10 | 1.30258 | 1.29633 | 1.33906 | ||
3786 | 2012.04.05 15:00 | sell | 1453 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
3787 | 2012.04.05 15:00 | modify | 1453 | 0.10 | 1.29590 | 1.30116 | 1.28215 | ||
3788 | 2012.04.05 15:00 | modify | 1451 | 0.10 | 1.30258 | 1.29485 | 1.32537 | ||
3789 | 2012.04.05 15:00 | modify | 1452 | 0.10 | 1.30258 | 1.29485 | 1.32537 | ||
3790 | 2012.04.05 15:00 | buy stop | 1454 | 0.10 | 1.30322 | 1.29485 | 1.32793 | ||
3791 | 2012.04.05 15:00 | buy stop | 1455 | 0.10 | 1.30322 | 1.29485 | 1.35243 | ||
3792 | 2012.04.05 15:00 | buy stop | 1456 | 0.10 | 1.30516 | 1.29485 | 1.33568 | ||
3793 | 2012.04.05 15:00 | buy stop | 1457 | 0.10 | 1.30516 | 1.29485 | 1.36600 | ||
3794 | 2012.04.05 15:20 | modify | 1448 | 0.10 | 1.29683 | 1.29663 | 1.28145 | ||
3795 | 2012.04.05 15:20 | modify | 1449 | 0.10 | 1.29683 | 1.29663 | 1.27564 | ||
3796 | 2012.04.05 15:30 | modify | 1451 | 0.10 | 1.30258 | 1.29428 | 1.32708 | ||
3797 | 2012.04.05 15:30 | modify | 1452 | 0.10 | 1.30258 | 1.29428 | 1.32708 | ||
3798 | 2012.04.05 15:30 | modify | 1454 | 0.10 | 1.30322 | 1.29428 | 1.32964 | ||
3799 | 2012.04.05 15:30 | modify | 1455 | 0.10 | 1.30322 | 1.29428 | 1.32964 | ||
3800 | 2012.04.05 16:00 | modify | 1456 | 0.10 | 1.30516 | 1.29428 | 1.33740 | ||
3801 | 2012.04.05 16:00 | modify | 1457 | 0.10 | 1.30516 | 1.29428 | 1.33740 | ||
3802 | 2012.04.05 16:15 | modify | 1450 | 0.10 | 1.29727 | 1.29707 | 1.28655 | ||
3803 | 2012.04.05 16:30 | expiration | 1452 | 0.10 | 1.30258 | 1.29428 | 1.32708 | ||
3804 | 2012.04.05 16:45 | expiration | 1455 | 0.10 | 1.30322 | 1.29428 | 1.32964 | ||
3805 | 2012.04.05 17:00 | modify | 1453 | 0.10 | 1.29590 | 1.29570 | 1.28215 | ||
3806 | 2012.04.05 17:05 | expiration | 1457 | 0.10 | 1.30516 | 1.29428 | 1.33740 | ||
3807 | 2012.04.05 17:15 | expiration | 1451 | 0.10 | 1.30258 | 1.29428 | 1.32708 | ||
3808 | 2012.04.05 17:16 | s/l | 1453 | 0.10 | 1.29570 | 1.29570 | 1.28215 | 1.10 | 13390.07 |
3809 | 2012.04.05 17:30 | expiration | 1454 | 0.10 | 1.30322 | 1.29428 | 1.32964 | ||
3810 | 2012.04.05 17:50 | s/l | 1448 | 0.10 | 1.29663 | 1.29663 | 1.28145 | 1.09 | 13391.16 |
3811 | 2012.04.05 17:50 | s/l | 1449 | 0.10 | 1.29663 | 1.29663 | 1.27564 | 1.09 | 13392.25 |
3812 | 2012.04.05 17:55 | s/l | 1450 | 0.10 | 1.29707 | 1.29707 | 1.28655 | 1.09 | 13393.34 |
3813 | 2012.04.05 18:00 | expiration | 1456 | 0.10 | 1.30516 | 1.29428 | 1.33740 | ||
3814 | 2012.04.06 14:35 | buy | 1458 | 0.10 | 1.30481 | 0.00000 | 0.00000 | ||
3815 | 2012.04.06 14:35 | modify | 1458 | 0.10 | 1.30481 | 1.29930 | 1.31955 | ||
3816 | 2012.04.06 14:35 | buy | 1459 | 0.10 | 1.30481 | 0.00000 | 0.00000 | ||
3817 | 2012.04.06 14:35 | modify | 1459 | 0.10 | 1.30481 | 1.30014 | 1.32383 | ||
3818 | 2012.04.06 14:40 | buy | 1460 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
3819 | 2012.04.06 14:40 | modify | 1460 | 0.10 | 1.30571 | 1.30058 | 1.32493 | ||
3820 | 2012.04.06 14:45 | buy | 1461 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
3821 | 2012.04.06 14:45 | modify | 1461 | 0.10 | 1.30674 | 1.30219 | 1.32030 | ||
3822 | 2012.04.06 14:45 | buy | 1462 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
3823 | 2012.04.06 14:45 | modify | 1462 | 0.10 | 1.30674 | 1.30080 | 1.31902 | ||
3824 | 2012.04.06 15:10 | close | 1458 | 0.01 | 1.30364 | 1.29930 | 1.31955 | -0.93 | 13392.40 |
3825 | 2012.04.06 15:10 | buy | 1463 | 0.09 | 1.30481 | 1.29930 | 1.31955 | ||
3826 | 2012.04.06 15:10 | close | 1459 | 0.01 | 1.30364 | 1.30014 | 1.32383 | -0.93 | 13391.47 |
3827 | 2012.04.06 15:10 | buy | 1464 | 0.09 | 1.30481 | 1.30014 | 1.32383 | ||
3828 | 2012.04.06 15:10 | close | 1460 | 0.01 | 1.30364 | 1.30058 | 1.32493 | -1.61 | 13389.86 |
3829 | 2012.04.06 15:10 | buy | 1465 | 0.09 | 1.30571 | 1.30058 | 1.32493 | ||
3830 | 2012.04.06 15:15 | close | 1463 | 0.01 | 1.30297 | 1.29930 | 1.31955 | -1.44 | 13388.41 |
3831 | 2012.04.06 15:15 | buy | 1466 | 0.08 | 1.30481 | 1.29930 | 1.31955 | ||
3832 | 2012.04.06 15:15 | modify | 1464 | 0.09 | 1.30481 | 1.30014 | 1.30711 | ||
3833 | 2012.04.06 15:15 | modify | 1465 | 0.09 | 1.30571 | 1.30058 | 1.30711 | ||
3834 | 2012.04.06 15:15 | close | 1464 | 0.01 | 1.30297 | 1.30014 | 1.30711 | -1.44 | 13386.97 |
3835 | 2012.04.06 15:15 | buy | 1467 | 0.08 | 1.30481 | 1.30014 | 1.30711 | ||
3836 | 2012.04.06 15:15 | close | 1465 | 0.01 | 1.30297 | 1.30058 | 1.30711 | -2.12 | 13384.85 |
3837 | 2012.04.06 15:15 | buy | 1468 | 0.08 | 1.30571 | 1.30058 | 1.30711 | ||
3838 | 2012.04.06 15:20 | close | 1466 | 0.01 | 1.30308 | 1.29930 | 1.31955 | -1.36 | 13383.48 |
3839 | 2012.04.06 15:20 | buy | 1469 | 0.07 | 1.30481 | 1.29930 | 1.31955 | ||
3840 | 2012.04.06 15:20 | close | 1467 | 0.01 | 1.30308 | 1.30014 | 1.30711 | -1.36 | 13382.12 |
3841 | 2012.04.06 15:20 | buy | 1470 | 0.07 | 1.30481 | 1.30014 | 1.30711 | ||
3842 | 2012.04.06 15:20 | close | 1468 | 0.01 | 1.30308 | 1.30058 | 1.30711 | -2.04 | 13380.08 |
3843 | 2012.04.06 15:20 | buy | 1471 | 0.07 | 1.30571 | 1.30058 | 1.30711 | ||
3844 | 2012.04.06 15:25 | close | 1469 | 0.01 | 1.30416 | 1.29930 | 1.31955 | -0.54 | 13379.54 |
3845 | 2012.04.06 15:25 | buy | 1472 | 0.06 | 1.30481 | 1.29930 | 1.31955 | ||
3846 | 2012.04.06 15:25 | close | 1470 | 0.01 | 1.30416 | 1.30014 | 1.30711 | -0.54 | 13378.99 |
3847 | 2012.04.06 15:25 | buy | 1473 | 0.06 | 1.30481 | 1.30014 | 1.30711 | ||
3848 | 2012.04.06 15:25 | close | 1471 | 0.01 | 1.30416 | 1.30058 | 1.30711 | -1.22 | 13377.77 |
3849 | 2012.04.06 15:25 | buy | 1474 | 0.06 | 1.30571 | 1.30058 | 1.30711 | ||
3850 | 2012.04.06 15:30 | close | 1472 | 0.01 | 1.30373 | 1.29930 | 1.31955 | -0.86 | 13376.91 |
3851 | 2012.04.06 15:30 | buy | 1475 | 0.05 | 1.30481 | 1.29930 | 1.31955 | ||
3852 | 2012.04.06 15:30 | close | 1473 | 0.01 | 1.30373 | 1.30014 | 1.30711 | -0.86 | 13376.04 |
3853 | 2012.04.06 15:30 | buy | 1476 | 0.05 | 1.30481 | 1.30014 | 1.30711 | ||
3854 | 2012.04.06 15:30 | close | 1474 | 0.01 | 1.30373 | 1.30058 | 1.30711 | -1.54 | 13374.50 |
3855 | 2012.04.06 15:30 | buy | 1477 | 0.05 | 1.30571 | 1.30058 | 1.30711 | ||
3856 | 2012.04.06 15:30 | close | 1461 | 0.01 | 1.30373 | 1.30219 | 1.32030 | -2.33 | 13372.17 |
3857 | 2012.04.06 15:30 | buy | 1478 | 0.09 | 1.30674 | 1.30219 | 1.32030 | ||
3858 | 2012.04.06 15:30 | modify | 1462 | 0.10 | 1.30674 | 1.30080 | 1.30793 | ||
3859 | 2012.04.06 15:30 | close | 1462 | 0.01 | 1.30373 | 1.30080 | 1.30793 | -2.33 | 13369.83 |
3860 | 2012.04.06 15:30 | buy | 1479 | 0.09 | 1.30674 | 1.30080 | 1.30793 | ||
3861 | 2012.04.06 15:35 | close | 1475 | 0.01 | 1.30323 | 1.29930 | 1.31955 | -1.25 | 13368.58 |
3862 | 2012.04.06 15:35 | buy | 1480 | 0.04 | 1.30481 | 1.29930 | 1.31955 | ||
3863 | 2012.04.06 15:35 | close | 1476 | 0.01 | 1.30323 | 1.30014 | 1.30711 | -1.25 | 13367.33 |
3864 | 2012.04.06 15:35 | buy | 1481 | 0.04 | 1.30481 | 1.30014 | 1.30711 | ||
3865 | 2012.04.06 15:35 | close | 1477 | 0.01 | 1.30323 | 1.30058 | 1.30711 | -1.93 | 13365.40 |
3866 | 2012.04.06 15:35 | buy | 1482 | 0.04 | 1.30571 | 1.30058 | 1.30711 | ||
3867 | 2012.04.06 15:40 | close | 1480 | 0.01 | 1.30289 | 1.29930 | 1.31955 | -1.50 | 13363.89 |
3868 | 2012.04.06 15:40 | buy | 1483 | 0.03 | 1.30481 | 1.29930 | 1.31955 | ||
3869 | 2012.04.06 15:40 | modify | 1481 | 0.04 | 1.30481 | 1.30014 | 1.30437 | ||
3870 | 2012.04.06 15:40 | modify | 1482 | 0.04 | 1.30571 | 1.30058 | 1.30437 | ||
3871 | 2012.04.06 15:40 | close | 1481 | 0.01 | 1.30289 | 1.30014 | 1.30437 | -1.50 | 13362.39 |
3872 | 2012.04.06 15:40 | buy | 1484 | 0.03 | 1.30481 | 1.30014 | 1.30437 | ||
3873 | 2012.04.06 15:40 | close | 1482 | 0.01 | 1.30289 | 1.30058 | 1.30437 | -2.18 | 13360.21 |
3874 | 2012.04.06 15:40 | buy | 1485 | 0.03 | 1.30571 | 1.30058 | 1.30437 | ||
3875 | 2012.04.06 15:41 | s/l | 1478 | 0.09 | 1.30219 | 1.30219 | 1.32030 | -31.59 | 13328.62 |
3876 | 2012.04.06 15:45 | close | 1483 | 0.01 | 1.30212 | 1.29930 | 1.31955 | -2.09 | 13326.53 |
3877 | 2012.04.06 15:45 | buy | 1486 | 0.02 | 1.30481 | 1.29930 | 1.31955 | ||
3878 | 2012.04.06 15:45 | close | 1484 | 0.01 | 1.30212 | 1.30014 | 1.30437 | -2.09 | 13324.43 |
3879 | 2012.04.06 15:45 | buy | 1487 | 0.02 | 1.30481 | 1.30014 | 1.30437 | ||
3880 | 2012.04.06 15:45 | close | 1485 | 0.01 | 1.30212 | 1.30058 | 1.30437 | -2.77 | 13321.66 |
3881 | 2012.04.06 15:45 | buy | 1488 | 0.02 | 1.30571 | 1.30058 | 1.30437 | ||
3882 | 2012.04.06 15:45 | close | 1479 | 0.01 | 1.30212 | 1.30080 | 1.30793 | -3.56 | 13318.10 |
3883 | 2012.04.06 15:45 | buy | 1489 | 0.08 | 1.30674 | 1.30080 | 1.30793 | ||
3884 | 2012.04.06 15:50 | close | 1486 | 0.01 | 1.30260 | 1.29930 | 1.31955 | -1.73 | 13316.36 |
3885 | 2012.04.06 15:50 | buy | 1490 | 0.01 | 1.30481 | 1.29930 | 1.31955 | ||
3886 | 2012.04.06 15:50 | close | 1487 | 0.01 | 1.30260 | 1.30014 | 1.30437 | -1.73 | 13314.63 |
3887 | 2012.04.06 15:50 | buy | 1491 | 0.01 | 1.30481 | 1.30014 | 1.30437 | ||
3888 | 2012.04.06 15:50 | close | 1488 | 0.01 | 1.30260 | 1.30058 | 1.30437 | -2.41 | 13312.22 |
3889 | 2012.04.06 15:50 | buy | 1492 | 0.01 | 1.30571 | 1.30058 | 1.30437 | ||
3890 | 2012.04.06 15:55 | close | 1490 | 0.01 | 1.30281 | 1.29930 | 1.31955 | -1.57 | 13310.65 |
3891 | 2012.04.06 15:55 | close | 1491 | 0.01 | 1.30281 | 1.30014 | 1.30437 | -1.57 | 13309.07 |
3892 | 2012.04.06 15:55 | close | 1492 | 0.01 | 1.30281 | 1.30058 | 1.30437 | -2.25 | 13306.82 |
3893 | 2012.04.06 16:00 | close | 1489 | 0.01 | 1.30393 | 1.30080 | 1.30793 | -2.18 | 13304.64 |
3894 | 2012.04.06 16:00 | buy | 1493 | 0.07 | 1.30674 | 1.30080 | 1.30793 | ||
3895 | 2012.04.06 16:15 | close | 1493 | 0.01 | 1.30407 | 1.30080 | 1.30793 | -2.08 | 13302.55 |
3896 | 2012.04.06 16:15 | buy | 1494 | 0.06 | 1.30674 | 1.30080 | 1.30793 | ||
3897 | 2012.04.06 16:30 | close | 1494 | 0.01 | 1.30410 | 1.30080 | 1.30793 | -2.05 | 13300.50 |
3898 | 2012.04.06 16:30 | buy | 1495 | 0.05 | 1.30674 | 1.30080 | 1.30793 | ||
3899 | 2012.04.06 16:45 | modify | 1495 | 0.05 | 1.30674 | 1.30080 | 1.30506 | ||
3900 | 2012.04.06 16:45 | close | 1495 | 0.01 | 1.30392 | 1.30080 | 1.30506 | -2.19 | 13298.31 |
3901 | 2012.04.06 16:45 | buy | 1496 | 0.04 | 1.30674 | 1.30080 | 1.30506 | ||
3902 | 2012.04.06 17:00 | close | 1496 | 0.01 | 1.30441 | 1.30080 | 1.30506 | -1.82 | 13296.48 |
3903 | 2012.04.06 17:00 | buy | 1497 | 0.03 | 1.30674 | 1.30080 | 1.30506 | ||
3904 | 2012.04.06 17:03 | t/p | 1497 | 0.03 | 1.30506 | 1.30080 | 1.30506 | -3.97 | 13292.52 |
3905 | 2012.04.17 15:05 | sell | 1498 | 0.10 | 1.30211 | 0.00000 | 0.00000 | ||
3906 | 2012.04.17 15:05 | modify | 1498 | 0.10 | 1.30211 | 1.30550 | 1.28105 | ||
3907 | 2012.04.17 15:10 | sell | 1499 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
3908 | 2012.04.17 15:10 | modify | 1499 | 0.10 | 1.29989 | 1.30438 | 1.27854 | ||
3909 | 2012.04.17 15:15 | sell | 1500 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
3910 | 2012.04.17 15:15 | modify | 1500 | 0.10 | 1.30024 | 1.30497 | 1.28928 | ||
3911 | 2012.04.17 15:15 | sell | 1501 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
3912 | 2012.04.17 15:15 | modify | 1501 | 0.10 | 1.30024 | 1.30606 | 1.28663 | ||
3913 | 2012.04.17 15:15 | buy stop | 1502 | 0.10 | 1.30608 | 1.29914 | 1.32649 | ||
3914 | 2012.04.17 15:15 | buy stop | 1503 | 0.10 | 1.30608 | 1.29914 | 1.34670 | ||
3915 | 2012.04.17 15:30 | sell | 1504 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
3916 | 2012.04.17 15:30 | modify | 1504 | 0.10 | 1.29941 | 1.30563 | 1.28566 | ||
3917 | 2012.04.17 15:30 | modify | 1502 | 0.10 | 1.30608 | 1.29849 | 1.32845 | ||
3918 | 2012.04.17 15:30 | modify | 1503 | 0.10 | 1.30608 | 1.29849 | 1.32845 | ||
3919 | 2012.04.17 15:30 | buy stop | 1505 | 0.10 | 1.30682 | 1.29849 | 1.33142 | ||
3920 | 2012.04.17 15:30 | buy stop | 1506 | 0.10 | 1.30682 | 1.29849 | 1.35581 | ||
3921 | 2012.04.17 15:45 | modify | 1502 | 0.10 | 1.30608 | 1.29737 | 1.33181 | ||
3922 | 2012.04.17 15:45 | modify | 1503 | 0.10 | 1.30608 | 1.29737 | 1.33181 | ||
3923 | 2012.04.17 16:00 | modify | 1502 | 0.10 | 1.30608 | 1.29686 | 1.33334 | ||
3924 | 2012.04.17 16:00 | modify | 1503 | 0.10 | 1.30608 | 1.29686 | 1.33334 | ||
3925 | 2012.04.17 16:00 | modify | 1505 | 0.10 | 1.30682 | 1.29686 | 1.33630 | ||
3926 | 2012.04.17 16:00 | modify | 1506 | 0.10 | 1.30682 | 1.29686 | 1.33630 | ||
3927 | 2012.04.17 16:00 | buy stop | 1507 | 0.10 | 1.30764 | 1.29686 | 1.33958 | ||
3928 | 2012.04.17 16:00 | buy stop | 1508 | 0.10 | 1.30764 | 1.29686 | 1.37133 | ||
3929 | 2012.04.17 16:15 | modify | 1502 | 0.10 | 1.30608 | 1.29662 | 1.33406 | ||
3930 | 2012.04.17 16:15 | modify | 1503 | 0.10 | 1.30608 | 1.29662 | 1.33406 | ||
3931 | 2012.04.17 16:30 | modify | 1498 | 0.10 | 1.30211 | 1.30191 | 1.28105 | ||
3932 | 2012.04.17 16:30 | modify | 1499 | 0.10 | 1.29989 | 1.29969 | 1.27854 | ||
3933 | 2012.04.17 16:30 | modify | 1502 | 0.10 | 1.30608 | 1.29587 | 1.33631 | ||
3934 | 2012.04.17 16:30 | modify | 1503 | 0.10 | 1.30608 | 1.29587 | 1.33631 | ||
3935 | 2012.04.17 16:30 | modify | 1505 | 0.10 | 1.30682 | 1.29587 | 1.33927 | ||
3936 | 2012.04.17 16:30 | modify | 1506 | 0.10 | 1.30682 | 1.29587 | 1.33927 | ||
3937 | 2012.04.17 17:00 | modify | 1507 | 0.10 | 1.30764 | 1.29587 | 1.34255 | ||
3938 | 2012.04.17 17:00 | modify | 1508 | 0.10 | 1.30764 | 1.29587 | 1.34255 | ||
3939 | 2012.04.17 17:00 | expiration | 1503 | 0.10 | 1.30608 | 1.29587 | 1.33631 | ||
3940 | 2012.04.17 17:15 | modify | 1500 | 0.10 | 1.30024 | 1.30004 | 1.28928 | ||
3941 | 2012.04.17 17:15 | modify | 1501 | 0.10 | 1.30024 | 1.30004 | 1.28663 | ||
3942 | 2012.04.17 17:15 | modify | 1504 | 0.10 | 1.29941 | 1.29921 | 1.28566 | ||
3943 | 2012.04.17 17:15 | expiration | 1506 | 0.10 | 1.30682 | 1.29587 | 1.33927 | ||
3944 | 2012.04.17 17:45 | expiration | 1502 | 0.10 | 1.30608 | 1.29587 | 1.33631 | ||
3945 | 2012.04.17 18:00 | expiration | 1505 | 0.10 | 1.30682 | 1.29587 | 1.33927 | ||
3946 | 2012.04.17 18:05 | expiration | 1508 | 0.10 | 1.30764 | 1.29587 | 1.34255 | ||
3947 | 2012.04.17 19:00 | expiration | 1507 | 0.10 | 1.30764 | 1.29587 | 1.34255 | ||
3948 | 2012.04.17 20:50 | s/l | 1504 | 0.10 | 1.29921 | 1.29921 | 1.28566 | 1.10 | 13293.62 |
3949 | 2012.04.17 20:59 | s/l | 1499 | 0.10 | 1.29969 | 1.29969 | 1.27854 | 1.09 | 13294.71 |
3950 | 2012.04.17 23:13 | s/l | 1500 | 0.10 | 1.30004 | 1.30004 | 1.28928 | 1.09 | 13295.80 |
3951 | 2012.04.17 23:13 | s/l | 1501 | 0.10 | 1.30004 | 1.30004 | 1.28663 | 1.09 | 13296.89 |
3952 | 2012.04.18 08:50 | close | 1498 | 0.01 | 1.29745 | 1.30191 | 1.28105 | 3.55 | 13300.43 |
3953 | 2012.04.18 08:50 | sell | 1509 | 0.09 | 1.30211 | 1.30191 | 1.28105 | ||
3954 | 2012.04.18 09:10 | close | 1509 | 0.01 | 1.29626 | 1.30191 | 1.28105 | 4.46 | 13304.89 |
3955 | 2012.04.18 09:10 | sell | 1510 | 0.08 | 1.30211 | 1.30191 | 1.28105 | ||
3956 | 2012.04.18 10:50 | close | 1510 | 0.01 | 1.29465 | 1.30191 | 1.28105 | 5.69 | 13310.57 |
3957 | 2012.04.18 10:50 | sell | 1511 | 0.07 | 1.30211 | 1.30191 | 1.28105 | ||
3958 | 2012.04.19 08:05 | close | 1511 | 0.01 | 1.29914 | 1.30191 | 1.28105 | 2.38 | 13312.96 |
3959 | 2012.04.19 08:05 | sell | 1512 | 0.06 | 1.30211 | 1.30191 | 1.28105 | ||
3960 | 2012.04.19 10:40 | close | 1512 | 0.01 | 1.29940 | 1.30191 | 1.28105 | 2.18 | 13315.14 |
3961 | 2012.04.19 10:40 | sell | 1513 | 0.05 | 1.30211 | 1.30191 | 1.28105 | ||
3962 | 2012.04.19 15:39 | s/l | 1513 | 0.05 | 1.30191 | 1.30191 | 1.28105 | 1.32 | 13316.46 |
3963 | 2012.05.03 14:55 | buy | 1514 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
3964 | 2012.05.03 14:55 | modify | 1514 | 0.10 | 1.29519 | 1.29175 | 1.31350 | ||
3965 | 2012.05.03 15:00 | buy | 1515 | 0.10 | 1.29547 | 0.00000 | 0.00000 | ||
3966 | 2012.05.03 15:00 | modify | 1515 | 0.10 | 1.29547 | 1.29192 | 1.31388 | ||
3967 | 2012.05.03 15:40 | modify | 1514 | 0.10 | 1.29519 | 1.29539 | 1.31350 | ||
3968 | 2012.05.03 15:40 | modify | 1515 | 0.10 | 1.29547 | 1.29567 | 1.31388 | ||
3969 | 2012.05.04 10:05 | close | 1514 | 0.01 | 1.29906 | 1.29539 | 1.31350 | 2.81 | 13319.27 |
3970 | 2012.05.04 10:05 | buy | 1516 | 0.09 | 1.29519 | 1.29539 | 1.31350 | ||
3971 | 2012.05.04 10:05 | close | 1515 | 0.01 | 1.29906 | 1.29567 | 1.31388 | 2.60 | 13321.87 |
3972 | 2012.05.04 10:05 | buy | 1517 | 0.09 | 1.29547 | 1.29567 | 1.31388 | ||
3973 | 2012.05.04 14:10 | close | 1516 | 0.01 | 1.29769 | 1.29539 | 1.31350 | 1.76 | 13323.63 |
3974 | 2012.05.04 14:10 | buy | 1518 | 0.08 | 1.29519 | 1.29539 | 1.31350 | ||
3975 | 2012.05.04 14:10 | close | 1517 | 0.01 | 1.29769 | 1.29567 | 1.31388 | 1.55 | 13325.18 |
3976 | 2012.05.04 14:10 | buy | 1519 | 0.08 | 1.29547 | 1.29567 | 1.31388 | ||
3977 | 2012.05.04 14:15 | close | 1518 | 0.01 | 1.29840 | 1.29539 | 1.31350 | 2.30 | 13327.49 |
3978 | 2012.05.04 14:15 | buy | 1520 | 0.07 | 1.29519 | 1.29539 | 1.31350 | ||
3979 | 2012.05.04 14:15 | close | 1519 | 0.01 | 1.29840 | 1.29567 | 1.31388 | 2.09 | 13329.58 |
3980 | 2012.05.04 14:15 | buy | 1521 | 0.07 | 1.29547 | 1.29567 | 1.31388 | ||
3981 | 2012.05.04 14:30 | close | 1520 | 0.01 | 1.29916 | 1.29539 | 1.31350 | 2.88 | 13332.46 |
3982 | 2012.05.04 14:30 | buy | 1522 | 0.06 | 1.29519 | 1.29539 | 1.31350 | ||
3983 | 2012.05.04 14:30 | close | 1521 | 0.01 | 1.29916 | 1.29567 | 1.31388 | 2.67 | 13335.13 |
3984 | 2012.05.04 14:30 | buy | 1523 | 0.06 | 1.29547 | 1.29567 | 1.31388 | ||
3985 | 2012.05.04 14:34 | s/l | 1523 | 0.06 | 1.29567 | 1.29567 | 1.31388 | 0.09 | 13335.22 |
3986 | 2012.05.04 14:34 | s/l | 1522 | 0.06 | 1.29539 | 1.29539 | 1.31350 | 0.09 | 13335.31 |
3987 | 2012.05.04 14:55 | buy | 1524 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
3988 | 2012.05.04 14:55 | modify | 1524 | 0.10 | 1.30057 | 1.29753 | 1.31836 | ||
3989 | 2012.05.04 15:00 | buy | 1525 | 0.10 | 1.30213 | 0.00000 | 0.00000 | ||
3990 | 2012.05.04 15:00 | modify | 1525 | 0.10 | 1.30213 | 1.29832 | 1.32005 | ||
3991 | 2012.05.04 15:15 | buy | 1526 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
3992 | 2012.05.04 15:15 | modify | 1526 | 0.10 | 1.30406 | 1.29928 | 1.31551 | ||
3993 | 2012.05.04 15:45 | buy | 1527 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
3994 | 2012.05.04 15:45 | modify | 1527 | 0.10 | 1.30603 | 1.30027 | 1.31760 | ||
3995 | 2012.05.04 16:00 | sell stop | 1528 | 0.10 | 1.29882 | 1.30649 | 1.27621 | ||
3996 | 2012.05.04 16:00 | sell stop | 1529 | 0.10 | 1.29882 | 1.30649 | 1.25381 | ||
3997 | 2012.05.04 16:05 | close | 1524 | 0.01 | 1.30785 | 1.29753 | 1.31836 | 5.50 | 13340.80 |
3998 | 2012.05.04 16:05 | buy | 1530 | 0.09 | 1.30057 | 1.29753 | 1.31836 | ||
3999 | 2012.05.04 16:05 | close | 1525 | 0.01 | 1.30785 | 1.29832 | 1.32005 | 4.31 | 13345.11 |
4000 | 2012.05.04 16:05 | buy | 1531 | 0.09 | 1.30213 | 1.29832 | 1.32005 | ||
4001 | 2012.05.04 16:10 | modify | 1530 | 0.09 | 1.30057 | 1.30077 | 1.31836 | ||
4002 | 2012.05.04 16:10 | modify | 1531 | 0.09 | 1.30213 | 1.30233 | 1.32005 | ||
4003 | 2012.05.04 16:45 | modify | 1527 | 0.10 | 1.30603 | 1.30027 | 1.30818 | ||
4004 | 2012.05.04 16:45 | close | 1527 | 0.01 | 1.30407 | 1.30027 | 1.30818 | -1.54 | 13343.57 |
4005 | 2012.05.04 16:45 | buy | 1532 | 0.09 | 1.30603 | 1.30027 | 1.30818 | ||
4006 | 2012.05.04 17:00 | close | 1532 | 0.01 | 1.30365 | 1.30027 | 1.30818 | -1.86 | 13341.70 |
4007 | 2012.05.04 17:00 | buy | 1533 | 0.08 | 1.30603 | 1.30027 | 1.30818 | ||
4008 | 2012.05.04 17:00 | modify | 1528 | 0.10 | 1.29882 | 1.30818 | 1.27114 | ||
4009 | 2012.05.04 17:00 | modify | 1529 | 0.10 | 1.29882 | 1.30818 | 1.27114 | ||
4010 | 2012.05.04 17:15 | close | 1533 | 0.01 | 1.30369 | 1.30027 | 1.30818 | -1.82 | 13339.88 |
4011 | 2012.05.04 17:15 | buy | 1534 | 0.07 | 1.30603 | 1.30027 | 1.30818 | ||
4012 | 2012.05.04 17:30 | close | 1526 | 0.01 | 1.30315 | 1.29928 | 1.31551 | -0.74 | 13339.14 |
4013 | 2012.05.04 17:30 | buy | 1535 | 0.09 | 1.30406 | 1.29928 | 1.31551 | ||
4014 | 2012.05.04 17:30 | close | 1534 | 0.01 | 1.30315 | 1.30027 | 1.30818 | -2.24 | 13336.89 |
4015 | 2012.05.04 17:30 | buy | 1536 | 0.06 | 1.30603 | 1.30027 | 1.30818 | ||
4016 | 2012.05.04 17:45 | close | 1536 | 0.01 | 1.30321 | 1.30027 | 1.30818 | -2.19 | 13334.70 |
4017 | 2012.05.04 17:45 | buy | 1537 | 0.05 | 1.30603 | 1.30027 | 1.30818 | ||
4018 | 2012.05.04 18:00 | close | 1535 | 0.01 | 1.30294 | 1.29928 | 1.31551 | -0.90 | 13333.80 |
4019 | 2012.05.04 18:00 | buy | 1538 | 0.08 | 1.30406 | 1.29928 | 1.31551 | ||
4020 | 2012.05.04 18:00 | close | 1537 | 0.01 | 1.30294 | 1.30027 | 1.30818 | -2.40 | 13331.40 |
4021 | 2012.05.04 18:00 | buy | 1539 | 0.04 | 1.30603 | 1.30027 | 1.30818 | ||
4022 | 2012.05.04 18:05 | expiration | 1529 | 0.10 | 1.29882 | 1.30818 | 1.27114 | ||
4023 | 2012.05.04 18:15 | modify | 1538 | 0.08 | 1.30406 | 1.29928 | 1.30448 | ||
4024 | 2012.05.04 18:15 | modify | 1539 | 0.04 | 1.30603 | 1.30027 | 1.30448 | ||
4025 | 2012.05.04 18:15 | close | 1538 | 0.01 | 1.30307 | 1.29928 | 1.30448 | -0.80 | 13330.59 |
4026 | 2012.05.04 18:15 | buy | 1540 | 0.07 | 1.30406 | 1.29928 | 1.30448 | ||
4027 | 2012.05.04 18:15 | close | 1539 | 0.01 | 1.30307 | 1.30027 | 1.30448 | -2.30 | 13328.29 |
4028 | 2012.05.04 18:15 | buy | 1541 | 0.03 | 1.30603 | 1.30027 | 1.30448 | ||
4029 | 2012.05.04 18:30 | close | 1540 | 0.01 | 1.30264 | 1.29928 | 1.30448 | -1.12 | 13327.17 |
4030 | 2012.05.04 18:30 | buy | 1542 | 0.06 | 1.30406 | 1.29928 | 1.30448 | ||
4031 | 2012.05.04 18:30 | close | 1541 | 0.01 | 1.30264 | 1.30027 | 1.30448 | -2.62 | 13324.54 |
4032 | 2012.05.04 18:30 | buy | 1543 | 0.02 | 1.30603 | 1.30027 | 1.30448 | ||
4033 | 2012.05.04 18:30 | s/l | 1531 | 0.09 | 1.30233 | 1.30233 | 1.32005 | 0.98 | 13325.53 |
4034 | 2012.05.04 18:45 | close | 1542 | 0.01 | 1.30237 | 1.29928 | 1.30448 | -1.33 | 13324.19 |
4035 | 2012.05.04 18:45 | buy | 1544 | 0.05 | 1.30406 | 1.29928 | 1.30448 | ||
4036 | 2012.05.04 18:45 | close | 1543 | 0.01 | 1.30237 | 1.30027 | 1.30448 | -2.83 | 13321.36 |
4037 | 2012.05.04 18:45 | buy | 1545 | 0.01 | 1.30603 | 1.30027 | 1.30448 | ||
4038 | 2012.05.04 19:00 | close | 1544 | 0.01 | 1.30196 | 1.29928 | 1.30448 | -1.64 | 13319.72 |
4039 | 2012.05.04 19:00 | buy | 1546 | 0.04 | 1.30406 | 1.29928 | 1.30448 | ||
4040 | 2012.05.04 19:00 | close | 1545 | 0.01 | 1.30196 | 1.30027 | 1.30448 | -3.14 | 13316.57 |
4041 | 2012.05.04 19:00 | expiration | 1528 | 0.10 | 1.29882 | 1.30818 | 1.27114 | ||
4042 | 2012.05.04 19:15 | close | 1546 | 0.01 | 1.30227 | 1.29928 | 1.30448 | -1.41 | 13315.16 |
4043 | 2012.05.04 19:15 | buy | 1547 | 0.03 | 1.30406 | 1.29928 | 1.30448 | ||
4044 | 2012.05.04 19:30 | close | 1547 | 0.01 | 1.30153 | 1.29928 | 1.30448 | -1.97 | 13313.19 |
4045 | 2012.05.04 19:30 | buy | 1548 | 0.02 | 1.30406 | 1.29928 | 1.30448 | ||
4046 | 2012.05.04 19:45 | modify | 1548 | 0.02 | 1.30406 | 1.29928 | 1.30289 | ||
4047 | 2012.05.04 19:45 | close | 1548 | 0.01 | 1.30118 | 1.29928 | 1.30289 | -2.24 | 13310.95 |
4048 | 2012.05.04 19:45 | buy | 1549 | 0.01 | 1.30406 | 1.29928 | 1.30289 | ||
4049 | 2012.05.04 20:00 | close | 1549 | 0.01 | 1.30121 | 1.29928 | 1.30289 | -2.21 | 13308.73 |
4050 | 2012.05.04 20:00 | s/l | 1530 | 0.09 | 1.30077 | 1.30077 | 1.31836 | 0.98 | 13309.72 |
4051 | 2012.05.11 14:35 | sell | 1550 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
4052 | 2012.05.11 14:35 | modify | 1550 | 0.10 | 1.29376 | 1.29767 | 1.28315 | ||
4053 | 2012.05.11 14:35 | sell | 1551 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
4054 | 2012.05.11 14:35 | modify | 1551 | 0.10 | 1.29376 | 1.29719 | 1.27461 | ||
4055 | 2012.05.11 14:40 | sell | 1552 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
4056 | 2012.05.11 14:40 | modify | 1552 | 0.10 | 1.29200 | 1.29631 | 1.27271 | ||
4057 | 2012.05.11 14:45 | sell | 1553 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
4058 | 2012.05.11 14:45 | modify | 1553 | 0.10 | 1.29207 | 1.29549 | 1.28166 | ||
4059 | 2012.05.11 14:45 | sell | 1554 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
4060 | 2012.05.11 14:45 | modify | 1554 | 0.10 | 1.29207 | 1.29672 | 1.27981 | ||
4061 | 2012.05.11 15:00 | sell | 1555 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
4062 | 2012.05.11 15:00 | modify | 1555 | 0.10 | 1.29083 | 1.29549 | 1.28003 | ||
4063 | 2012.05.11 15:00 | sell | 1556 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
4064 | 2012.05.11 15:00 | modify | 1556 | 0.10 | 1.29083 | 1.29609 | 1.27850 | ||
4065 | 2012.05.11 15:35 | modify | 1550 | 0.10 | 1.29376 | 1.29356 | 1.28315 | ||
4066 | 2012.05.11 15:35 | modify | 1551 | 0.10 | 1.29376 | 1.29356 | 1.27461 | ||
4067 | 2012.05.11 15:35 | modify | 1552 | 0.10 | 1.29200 | 1.29180 | 1.27271 | ||
4068 | 2012.05.11 17:45 | modify | 1555 | 0.10 | 1.29083 | 1.29063 | 1.28003 | ||
4069 | 2012.05.11 17:45 | modify | 1553 | 0.10 | 1.29207 | 1.29187 | 1.28166 | ||
4070 | 2012.05.11 17:45 | modify | 1554 | 0.10 | 1.29207 | 1.29187 | 1.27981 | ||
4071 | 2012.05.11 17:45 | modify | 1556 | 0.10 | 1.29083 | 1.29063 | 1.27850 | ||
4072 | 2012.05.11 19:01 | s/l | 1555 | 0.10 | 1.29063 | 1.29063 | 1.28003 | 1.09 | 13310.81 |
4073 | 2012.05.11 19:01 | s/l | 1556 | 0.10 | 1.29063 | 1.29063 | 1.27850 | 1.09 | 13311.90 |
4074 | 2012.05.11 20:50 | s/l | 1552 | 0.10 | 1.29180 | 1.29180 | 1.27271 | 1.09 | 13312.99 |
4075 | 2012.05.11 20:50 | s/l | 1553 | 0.10 | 1.29187 | 1.29187 | 1.28166 | 1.10 | 13314.09 |
4076 | 2012.05.11 20:50 | s/l | 1554 | 0.10 | 1.29187 | 1.29187 | 1.27981 | 1.10 | 13315.19 |
4077 | 2012.05.14 11:03 | s/l | 1550 | 0.10 | 1.29356 | 1.29356 | 1.28315 | 1.48 | 13316.66 |
4078 | 2012.05.14 11:03 | s/l | 1551 | 0.10 | 1.29356 | 1.29356 | 1.27461 | 1.48 | 13318.14 |
4079 | 2012.06.01 14:35 | buy | 1557 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
4080 | 2012.06.01 14:35 | modify | 1557 | 0.10 | 1.28622 | 1.28139 | 1.29904 | ||
4081 | 2012.06.01 14:45 | buy | 1558 | 0.10 | 1.28523 | 0.00000 | 0.00000 | ||
4082 | 2012.06.01 14:45 | modify | 1558 | 0.10 | 1.28523 | 1.28155 | 1.29963 | ||
4083 | 2012.06.01 14:45 | sell stop | 1559 | 0.10 | 1.28096 | 1.28706 | 1.26307 | ||
4084 | 2012.06.01 14:45 | sell stop | 1560 | 0.10 | 1.28096 | 1.28706 | 1.24537 | ||
4085 | 2012.06.01 14:50 | close | 1557 | 0.01 | 1.28527 | 1.28139 | 1.29904 | -0.76 | 13317.38 |
4086 | 2012.06.01 14:50 | buy | 1561 | 0.09 | 1.28622 | 1.28139 | 1.29904 | ||
4087 | 2012.06.01 14:55 | close | 1561 | 0.01 | 1.28520 | 1.28139 | 1.29904 | -0.81 | 13316.57 |
4088 | 2012.06.01 14:55 | buy | 1562 | 0.08 | 1.28622 | 1.28139 | 1.29904 | ||
4089 | 2012.06.01 15:00 | close | 1562 | 0.01 | 1.28574 | 1.28139 | 1.29904 | -0.40 | 13316.16 |
4090 | 2012.06.01 15:00 | buy | 1563 | 0.07 | 1.28622 | 1.28139 | 1.29904 | ||
4091 | 2012.06.01 15:00 | buy | 1564 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
4092 | 2012.06.01 15:00 | modify | 1564 | 0.10 | 1.28584 | 1.28184 | 1.30044 | ||
4093 | 2012.06.01 15:05 | close | 1563 | 0.01 | 1.28537 | 1.28139 | 1.29904 | -0.68 | 13315.48 |
4094 | 2012.06.01 15:05 | buy | 1565 | 0.06 | 1.28622 | 1.28139 | 1.29904 | ||
4095 | 2012.06.01 15:10 | close | 1565 | 0.01 | 1.28537 | 1.28139 | 1.29904 | -0.68 | 13314.80 |
4096 | 2012.06.01 15:10 | buy | 1566 | 0.05 | 1.28622 | 1.28139 | 1.29904 | ||
4097 | 2012.06.01 15:20 | close | 1566 | 0.01 | 1.28582 | 1.28139 | 1.29904 | -0.34 | 13314.45 |
4098 | 2012.06.01 15:20 | buy | 1567 | 0.04 | 1.28622 | 1.28139 | 1.29904 | ||
4099 | 2012.06.01 15:30 | modify | 1559 | 0.10 | 1.28096 | 1.28940 | 1.25604 | ||
4100 | 2012.06.01 15:30 | modify | 1560 | 0.10 | 1.28096 | 1.28940 | 1.25604 | ||
4101 | 2012.06.01 15:45 | modify | 1559 | 0.10 | 1.28096 | 1.28972 | 1.25508 | ||
4102 | 2012.06.01 15:45 | modify | 1560 | 0.10 | 1.28096 | 1.28972 | 1.25508 | ||
4103 | 2012.06.01 16:10 | modify | 1567 | 0.04 | 1.28622 | 1.28642 | 1.29904 | ||
4104 | 2012.06.01 16:15 | modify | 1559 | 0.10 | 1.28096 | 1.29037 | 1.25313 | ||
4105 | 2012.06.01 16:15 | modify | 1560 | 0.10 | 1.28096 | 1.29037 | 1.25313 | ||
4106 | 2012.06.01 16:25 | s/l | 1567 | 0.04 | 1.28642 | 1.28642 | 1.29904 | 0.44 | 13314.89 |
4107 | 2012.06.01 16:30 | expiration | 1560 | 0.10 | 1.28096 | 1.29037 | 1.25313 | ||
4108 | 2012.06.01 17:00 | modify | 1558 | 0.10 | 1.28523 | 1.28543 | 1.29963 | ||
4109 | 2012.06.01 17:00 | modify | 1564 | 0.10 | 1.28584 | 1.28604 | 1.30044 | ||
4110 | 2012.06.01 17:15 | expiration | 1559 | 0.10 | 1.28096 | 1.29037 | 1.25313 | ||
4111 | 2012.06.01 19:45 | close | 1558 | 0.01 | 1.28933 | 1.28543 | 1.29963 | 3.08 | 13317.97 |
4112 | 2012.06.01 19:45 | buy | 1568 | 0.09 | 1.28523 | 1.28543 | 1.29963 | ||
4113 | 2012.06.01 19:45 | close | 1564 | 0.01 | 1.28933 | 1.28604 | 1.30044 | 2.61 | 13320.58 |
4114 | 2012.06.01 19:45 | buy | 1569 | 0.09 | 1.28584 | 1.28604 | 1.30044 | ||
4115 | 2012.06.04 05:30 | close | 1568 | 0.01 | 1.29317 | 1.28543 | 1.29963 | 5.91 | 13326.49 |
4116 | 2012.06.04 05:30 | buy | 1570 | 0.08 | 1.28523 | 1.28543 | 1.29963 | ||
4117 | 2012.06.04 05:45 | close | 1569 | 0.01 | 1.29362 | 1.28604 | 1.30044 | 5.78 | 13332.27 |
4118 | 2012.06.04 05:45 | buy | 1571 | 0.08 | 1.28584 | 1.28604 | 1.30044 | ||
4119 | 2012.06.04 05:45 | close | 1570 | 0.01 | 1.29362 | 1.28543 | 1.29963 | 6.25 | 13338.52 |
4120 | 2012.06.04 05:45 | buy | 1572 | 0.07 | 1.28523 | 1.28543 | 1.29963 | ||
4121 | 2012.06.04 07:00 | close | 1571 | 0.01 | 1.29396 | 1.28604 | 1.30044 | 6.04 | 13344.56 |
4122 | 2012.06.04 07:00 | buy | 1573 | 0.07 | 1.28584 | 1.28604 | 1.30044 | ||
4123 | 2012.06.04 07:00 | close | 1572 | 0.01 | 1.29396 | 1.28543 | 1.29963 | 6.51 | 13351.07 |
4124 | 2012.06.04 07:00 | buy | 1574 | 0.06 | 1.28523 | 1.28543 | 1.29963 | ||
4125 | 2012.06.04 10:45 | close | 1573 | 0.01 | 1.29387 | 1.28604 | 1.30044 | 5.97 | 13357.04 |
4126 | 2012.06.04 10:45 | buy | 1575 | 0.06 | 1.28584 | 1.28604 | 1.30044 | ||
4127 | 2012.06.04 10:45 | close | 1574 | 0.01 | 1.29387 | 1.28543 | 1.29963 | 6.44 | 13363.49 |
4128 | 2012.06.04 10:45 | buy | 1576 | 0.05 | 1.28523 | 1.28543 | 1.29963 | ||
4129 | 2012.06.04 11:30 | close | 1575 | 0.01 | 1.29373 | 1.28604 | 1.30044 | 5.87 | 13369.36 |
4130 | 2012.06.04 11:30 | buy | 1577 | 0.05 | 1.28584 | 1.28604 | 1.30044 | ||
4131 | 2012.06.04 11:30 | close | 1576 | 0.01 | 1.29373 | 1.28543 | 1.29963 | 6.34 | 13375.70 |
4132 | 2012.06.04 11:30 | buy | 1578 | 0.04 | 1.28523 | 1.28543 | 1.29963 | ||
4133 | 2012.06.04 15:15 | close | 1577 | 0.01 | 1.29444 | 1.28604 | 1.30044 | 6.41 | 13382.11 |
4134 | 2012.06.04 15:15 | buy | 1579 | 0.04 | 1.28584 | 1.28604 | 1.30044 | ||
4135 | 2012.06.04 15:15 | close | 1578 | 0.01 | 1.29444 | 1.28543 | 1.29963 | 6.88 | 13388.99 |
4136 | 2012.06.04 15:15 | buy | 1580 | 0.03 | 1.28523 | 1.28543 | 1.29963 | ||
4137 | 2012.06.04 16:00 | sell stop | 1581 | 0.10 | 1.29329 | 1.29829 | 1.27868 | ||
4138 | 2012.06.04 16:00 | sell stop | 1582 | 0.10 | 1.29329 | 1.29829 | 1.26428 | ||
4139 | 2012.06.04 16:02 | t/p | 1580 | 0.03 | 1.29963 | 1.28543 | 1.29963 | 32.50 | 13421.49 |
4140 | 2012.06.04 16:50 | t/p | 1579 | 0.04 | 1.30044 | 1.28604 | 1.30044 | 43.95 | 13465.44 |
4141 | 2012.06.04 17:00 | modify | 1581 | 0.10 | 1.29329 | 1.30134 | 1.26954 | ||
4142 | 2012.06.04 17:00 | modify | 1582 | 0.10 | 1.29329 | 1.30134 | 1.26954 | ||
4143 | 2012.06.04 18:00 | modify | 1581 | 0.10 | 1.29329 | 1.30276 | 1.26528 | ||
4144 | 2012.06.04 18:00 | modify | 1582 | 0.10 | 1.29329 | 1.30276 | 1.26528 | ||
4145 | 2012.06.04 18:10 | expiration | 1582 | 0.10 | 1.29329 | 1.30276 | 1.26528 | ||
4146 | 2012.06.04 19:00 | expiration | 1581 | 0.10 | 1.29329 | 1.30276 | 1.26528 | ||
4147 | 2012.06.29 05:15 | sell stop | 1583 | 0.10 | 1.28889 | 1.29723 | 1.26429 | ||
4148 | 2012.06.29 05:15 | sell stop | 1584 | 0.10 | 1.28889 | 1.29723 | 1.23988 | ||
4149 | 2012.06.29 05:30 | sell stop | 1585 | 0.10 | 1.28874 | 1.29723 | 1.26367 | ||
4150 | 2012.06.29 05:30 | sell stop | 1586 | 0.10 | 1.28874 | 1.29723 | 1.23880 | ||
4151 | 2012.06.29 06:00 | sell stop | 1587 | 0.10 | 1.28748 | 1.29723 | 1.25864 | ||
4152 | 2012.06.29 06:00 | sell stop | 1588 | 0.10 | 1.28748 | 1.29723 | 1.23000 | ||
4153 | 2012.06.29 07:00 | expiration | 1584 | 0.10 | 1.28889 | 1.29723 | 1.23988 | ||
4154 | 2012.06.29 07:15 | expiration | 1586 | 0.10 | 1.28874 | 1.29723 | 1.23880 | ||
4155 | 2012.06.29 07:45 | expiration | 1583 | 0.10 | 1.28889 | 1.29723 | 1.26429 | ||
4156 | 2012.06.29 08:00 | expiration | 1585 | 0.10 | 1.28874 | 1.29723 | 1.26367 | ||
4157 | 2012.06.29 08:05 | expiration | 1588 | 0.10 | 1.28748 | 1.29723 | 1.23000 | ||
4158 | 2012.06.29 09:00 | expiration | 1587 | 0.10 | 1.28748 | 1.29723 | 1.25864 | ||
4159 | 2012.07.05 14:00 | buy stop | 1589 | 0.10 | 1.26414 | 1.25799 | 1.28220 | ||
4160 | 2012.07.05 14:00 | buy stop | 1590 | 0.10 | 1.26414 | 1.25799 | 1.30006 | ||
4161 | 2012.07.05 14:00 | buy stop | 1591 | 0.10 | 1.26483 | 1.25799 | 1.28496 | ||
4162 | 2012.07.05 14:00 | buy stop | 1592 | 0.10 | 1.26483 | 1.25799 | 1.30488 | ||
4163 | 2012.07.05 14:00 | buy stop | 1593 | 0.10 | 1.26534 | 1.25799 | 1.28700 | ||
4164 | 2012.07.05 14:00 | buy stop | 1594 | 0.10 | 1.26534 | 1.25799 | 1.30846 | ||
4165 | 2012.07.05 14:15 | modify | 1589 | 0.10 | 1.26414 | 1.25747 | 1.28375 | ||
4166 | 2012.07.05 14:15 | modify | 1590 | 0.10 | 1.26414 | 1.25747 | 1.28375 | ||
4167 | 2012.07.05 14:30 | modify | 1589 | 0.10 | 1.26414 | 1.25436 | 1.29308 | ||
4168 | 2012.07.05 14:30 | modify | 1590 | 0.10 | 1.26414 | 1.25436 | 1.29308 | ||
4169 | 2012.07.05 14:30 | modify | 1591 | 0.10 | 1.26483 | 1.25436 | 1.29584 | ||
4170 | 2012.07.05 14:30 | modify | 1592 | 0.10 | 1.26483 | 1.25436 | 1.29584 | ||
4171 | 2012.07.05 14:45 | modify | 1589 | 0.10 | 1.26414 | 1.25393 | 1.29437 | ||
4172 | 2012.07.05 14:45 | modify | 1590 | 0.10 | 1.26414 | 1.25393 | 1.29437 | ||
4173 | 2012.07.05 15:00 | modify | 1591 | 0.10 | 1.26483 | 1.25393 | 1.29713 | ||
4174 | 2012.07.05 15:00 | modify | 1592 | 0.10 | 1.26483 | 1.25393 | 1.29713 | ||
4175 | 2012.07.05 15:00 | modify | 1593 | 0.10 | 1.26534 | 1.25393 | 1.29917 | ||
4176 | 2012.07.05 15:00 | modify | 1594 | 0.10 | 1.26534 | 1.25393 | 1.29917 | ||
4177 | 2012.07.05 15:45 | modify | 1589 | 0.10 | 1.26414 | 1.25283 | 1.29767 | ||
4178 | 2012.07.05 15:45 | expiration | 1590 | 0.10 | 1.26414 | 1.25393 | 1.29437 | ||
4179 | 2012.07.05 15:45 | expiration | 1592 | 0.10 | 1.26483 | 1.25393 | 1.29713 | ||
4180 | 2012.07.05 16:00 | modify | 1591 | 0.10 | 1.26483 | 1.25283 | 1.30043 | ||
4181 | 2012.07.05 16:00 | modify | 1593 | 0.10 | 1.26534 | 1.25283 | 1.30247 | ||
4182 | 2012.07.05 16:00 | modify | 1594 | 0.10 | 1.26534 | 1.25283 | 1.30247 | ||
4183 | 2012.07.05 16:10 | expiration | 1594 | 0.10 | 1.26534 | 1.25283 | 1.30247 | ||
4184 | 2012.07.05 16:30 | expiration | 1589 | 0.10 | 1.26414 | 1.25283 | 1.29767 | ||
4185 | 2012.07.05 16:30 | expiration | 1591 | 0.10 | 1.26483 | 1.25283 | 1.30043 | ||
4186 | 2012.07.05 17:00 | expiration | 1593 | 0.10 | 1.26534 | 1.25283 | 1.30247 | ||
4187 | 2012.07.06 15:00 | buy stop | 1595 | 0.10 | 1.25621 | 1.25288 | 1.26579 | ||
4188 | 2012.07.06 15:00 | buy stop | 1596 | 0.10 | 1.25621 | 1.25288 | 1.27518 | ||
4189 | 2012.07.06 15:30 | modify | 1595 | 0.10 | 1.25621 | 1.25249 | 1.26697 | ||
4190 | 2012.07.06 15:30 | modify | 1596 | 0.10 | 1.25621 | 1.25249 | 1.26697 | ||
4191 | 2012.07.06 16:00 | modify | 1595 | 0.10 | 1.25621 | 1.25086 | 1.27186 | ||
4192 | 2012.07.06 16:00 | modify | 1596 | 0.10 | 1.25621 | 1.25086 | 1.27186 | ||
4193 | 2012.07.06 16:45 | expiration | 1596 | 0.10 | 1.25621 | 1.25086 | 1.27186 | ||
4194 | 2012.07.06 17:30 | expiration | 1595 | 0.10 | 1.25621 | 1.25086 | 1.27186 | ||
4195 | 2012.07.16 14:55 | buy | 1597 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
4196 | 2012.07.16 14:55 | modify | 1597 | 0.10 | 1.24180 | 1.23879 | 1.25960 | ||
4197 | 2012.07.16 15:35 | modify | 1597 | 0.10 | 1.24180 | 1.24200 | 1.25960 | ||
4198 | 2012.07.16 15:41 | s/l | 1597 | 0.10 | 1.24200 | 1.24200 | 1.25960 | 1.09 | 13466.53 |
4199 | 2012.07.17 16:15 | buy stop | 1598 | 0.10 | 1.24498 | 1.24130 | 1.25561 | ||
4200 | 2012.07.17 16:15 | buy stop | 1599 | 0.10 | 1.24498 | 1.24130 | 1.26605 | ||
4201 | 2012.07.17 16:30 | modify | 1598 | 0.10 | 1.24498 | 1.24027 | 1.25871 | ||
4202 | 2012.07.17 16:30 | modify | 1599 | 0.10 | 1.24498 | 1.24027 | 1.25871 | ||
4203 | 2012.07.17 16:30 | buy stop | 1600 | 0.10 | 1.24452 | 1.24027 | 1.25686 | ||
4204 | 2012.07.17 16:30 | buy stop | 1601 | 0.10 | 1.24452 | 1.24027 | 1.26900 | ||
4205 | 2012.07.17 16:45 | modify | 1598 | 0.10 | 1.24498 | 1.23895 | 1.26267 | ||
4206 | 2012.07.17 16:45 | modify | 1599 | 0.10 | 1.24498 | 1.23895 | 1.26267 | ||
4207 | 2012.07.17 17:00 | modify | 1600 | 0.10 | 1.24452 | 1.23895 | 1.26083 | ||
4208 | 2012.07.17 17:00 | modify | 1601 | 0.10 | 1.24452 | 1.23895 | 1.26083 | ||
4209 | 2012.07.17 18:00 | expiration | 1599 | 0.10 | 1.24498 | 1.23895 | 1.26267 | ||
4210 | 2012.07.17 18:15 | expiration | 1601 | 0.10 | 1.24452 | 1.23895 | 1.26083 | ||
4211 | 2012.07.17 18:45 | expiration | 1598 | 0.10 | 1.24498 | 1.23895 | 1.26267 | ||
4212 | 2012.07.17 19:00 | expiration | 1600 | 0.10 | 1.24452 | 1.23895 | 1.26083 | ||
4213 | 2012.07.20 14:00 | buy stop | 1602 | 0.10 | 1.23407 | 1.23028 | 1.24505 | ||
4214 | 2012.07.20 14:00 | buy stop | 1603 | 0.10 | 1.23407 | 1.23028 | 1.25583 | ||
4215 | 2012.07.20 14:31 | buy | 1602 | 0.10 | 1.23407 | 1.23028 | 1.24505 | ||
4216 | 2012.07.20 14:31 | buy | 1603 | 0.10 | 1.23407 | 1.23028 | 1.25583 | ||
4217 | 2012.07.20 15:55 | s/l | 1602 | 0.10 | 1.23028 | 1.23028 | 1.24505 | -29.31 | 13437.22 |
4218 | 2012.07.20 15:55 | s/l | 1603 | 0.10 | 1.23028 | 1.23028 | 1.25583 | -29.31 | 13407.91 |
4219 | 2012.08.02 14:15 | sell stop | 1604 | 0.10 | 1.23231 | 1.23751 | 1.21711 | ||
4220 | 2012.08.02 14:15 | sell stop | 1605 | 0.10 | 1.23231 | 1.23751 | 1.20210 | ||
4221 | 2012.08.02 14:30 | sell stop | 1606 | 0.10 | 1.23187 | 1.23751 | 1.21537 | ||
4222 | 2012.08.02 14:30 | sell stop | 1607 | 0.10 | 1.23187 | 1.23751 | 1.19906 | ||
4223 | 2012.08.02 14:45 | modify | 1604 | 0.10 | 1.23231 | 1.24028 | 1.20880 | ||
4224 | 2012.08.02 14:45 | modify | 1605 | 0.10 | 1.23231 | 1.24028 | 1.20880 | ||
4225 | 2012.08.02 14:49 | sell | 1604 | 0.10 | 1.23231 | 1.24028 | 1.20880 | ||
4226 | 2012.08.02 14:49 | sell | 1605 | 0.10 | 1.23231 | 1.24028 | 1.20880 | ||
4227 | 2012.08.02 14:49 | sell | 1606 | 0.10 | 1.23187 | 1.23751 | 1.21537 | ||
4228 | 2012.08.02 14:49 | sell | 1607 | 0.10 | 1.23187 | 1.23751 | 1.19906 | ||
4229 | 2012.08.02 15:00 | close | 1604 | 0.01 | 1.22832 | 1.24028 | 1.20880 | 3.00 | 13410.91 |
4230 | 2012.08.02 15:00 | sell | 1608 | 0.09 | 1.23231 | 1.24028 | 1.20880 | ||
4231 | 2012.08.02 15:00 | close | 1605 | 0.01 | 1.22832 | 1.24028 | 1.20880 | 3.00 | 13413.90 |
4232 | 2012.08.02 15:00 | sell | 1609 | 0.09 | 1.23231 | 1.24028 | 1.20880 | ||
4233 | 2012.08.02 15:00 | buy stop | 1610 | 0.10 | 1.23553 | 1.22708 | 1.26046 | ||
4234 | 2012.08.02 15:00 | buy stop | 1611 | 0.10 | 1.23553 | 1.22708 | 1.28520 | ||
4235 | 2012.08.02 15:00 | close | 1606 | 0.01 | 1.22832 | 1.23751 | 1.21537 | 2.66 | 13416.56 |
4236 | 2012.08.02 15:00 | sell | 1612 | 0.09 | 1.23187 | 1.23751 | 1.21537 | ||
4237 | 2012.08.02 15:00 | close | 1607 | 0.01 | 1.22832 | 1.23751 | 1.19906 | 2.66 | 13419.22 |
4238 | 2012.08.02 15:00 | sell | 1613 | 0.09 | 1.23187 | 1.23751 | 1.19906 | ||
4239 | 2012.08.02 15:00 | buy stop | 1614 | 0.10 | 1.23553 | 1.22708 | 1.26046 | ||
4240 | 2012.08.02 15:00 | buy stop | 1615 | 0.10 | 1.23553 | 1.22708 | 1.28520 | ||
4241 | 2012.08.02 15:00 | buy stop | 1616 | 0.10 | 1.23553 | 1.22708 | 1.26046 | ||
4242 | 2012.08.02 15:00 | buy stop | 1617 | 0.10 | 1.23553 | 1.22708 | 1.28520 | ||
4243 | 2012.08.02 15:15 | sell | 1618 | 0.10 | 1.22744 | 0.00000 | 0.00000 | ||
4244 | 2012.08.02 15:15 | modify | 1618 | 0.10 | 1.22744 | 1.23397 | 1.21389 | ||
4245 | 2012.08.02 15:15 | modify | 1610 | 0.10 | 1.23553 | 1.22490 | 1.26702 | ||
4246 | 2012.08.02 15:15 | modify | 1611 | 0.10 | 1.23553 | 1.22490 | 1.26702 | ||
4247 | 2012.08.02 15:30 | sell | 1619 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
4248 | 2012.08.02 15:30 | modify | 1619 | 0.10 | 1.22558 | 1.23304 | 1.21191 | ||
4249 | 2012.08.02 15:30 | modify | 1614 | 0.10 | 1.23553 | 1.22475 | 1.26747 | ||
4250 | 2012.08.02 15:30 | modify | 1615 | 0.10 | 1.23553 | 1.22475 | 1.26747 | ||
4251 | 2012.08.02 16:00 | modify | 1619 | 0.10 | 1.22558 | 1.23304 | 1.22475 | ||
4252 | 2012.08.02 16:00 | modify | 1616 | 0.10 | 1.23553 | 1.22475 | 1.26747 | ||
4253 | 2012.08.02 16:00 | modify | 1617 | 0.10 | 1.23553 | 1.22475 | 1.26747 | ||
4254 | 2012.08.02 16:27 | t/p | 1619 | 0.10 | 1.22475 | 1.23304 | 1.22475 | 5.89 | 13425.11 |
4255 | 2012.08.02 16:30 | modify | 1610 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4256 | 2012.08.02 16:30 | modify | 1611 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4257 | 2012.08.02 16:30 | modify | 1614 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4258 | 2012.08.02 16:30 | modify | 1615 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4259 | 2012.08.02 16:45 | modify | 1618 | 0.10 | 1.22744 | 1.22724 | 1.21389 | ||
4260 | 2012.08.02 16:45 | modify | 1610 | 0.10 | 1.23553 | 1.22255 | 1.27407 | ||
4261 | 2012.08.02 16:45 | modify | 1608 | 0.09 | 1.23231 | 1.23211 | 1.20880 | ||
4262 | 2012.08.02 16:45 | modify | 1609 | 0.09 | 1.23231 | 1.23211 | 1.20880 | ||
4263 | 2012.08.02 16:45 | expiration | 1611 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4264 | 2012.08.02 16:45 | expiration | 1615 | 0.10 | 1.23553 | 1.22398 | 1.26978 | ||
4265 | 2012.08.02 17:00 | modify | 1610 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4266 | 2012.08.02 17:00 | modify | 1614 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4267 | 2012.08.02 17:00 | modify | 1616 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4268 | 2012.08.02 17:00 | modify | 1617 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4269 | 2012.08.02 17:10 | expiration | 1617 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4270 | 2012.08.02 17:15 | modify | 1610 | 0.10 | 1.23553 | 1.21934 | 1.28370 | ||
4271 | 2012.08.02 17:30 | expiration | 1610 | 0.10 | 1.23553 | 1.21934 | 1.28370 | ||
4272 | 2012.08.02 17:30 | expiration | 1614 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4273 | 2012.08.02 18:00 | expiration | 1616 | 0.10 | 1.23553 | 1.22064 | 1.27980 | ||
4274 | 2012.08.02 22:00 | close | 1612 | 0.01 | 1.22640 | 1.23751 | 1.21537 | 4.12 | 13429.22 |
4275 | 2012.08.02 22:00 | sell | 1620 | 0.08 | 1.23187 | 1.23751 | 1.21537 | ||
4276 | 2012.08.02 22:00 | close | 1613 | 0.01 | 1.22640 | 1.23751 | 1.19906 | 4.12 | 13433.34 |
4277 | 2012.08.02 22:00 | sell | 1621 | 0.08 | 1.23187 | 1.23751 | 1.19906 | ||
4278 | 2012.08.02 23:00 | modify | 1620 | 0.08 | 1.23187 | 1.23167 | 1.21537 | ||
4279 | 2012.08.02 23:00 | modify | 1621 | 0.08 | 1.23187 | 1.23167 | 1.19906 | ||
4280 | 2012.08.03 01:00 | close | 1618 | 0.01 | 1.22620 | 1.22724 | 1.21389 | 0.95 | 13434.29 |
4281 | 2012.08.03 01:00 | sell | 1622 | 0.09 | 1.22744 | 1.22724 | 1.21389 | ||
4282 | 2012.08.03 01:00 | close | 1608 | 0.01 | 1.22620 | 1.23211 | 1.20880 | 4.66 | 13438.94 |
4283 | 2012.08.03 01:00 | sell | 1623 | 0.08 | 1.23231 | 1.23211 | 1.20880 | ||
4284 | 2012.08.03 01:00 | close | 1609 | 0.01 | 1.22620 | 1.23211 | 1.20880 | 4.66 | 13443.60 |
4285 | 2012.08.03 01:00 | sell | 1624 | 0.08 | 1.23231 | 1.23211 | 1.20880 | ||
4286 | 2012.08.03 02:15 | close | 1622 | 0.01 | 1.22591 | 1.22724 | 1.21389 | 1.17 | 13444.77 |
4287 | 2012.08.03 02:15 | sell | 1625 | 0.08 | 1.22744 | 1.22724 | 1.21389 | ||
4288 | 2012.08.03 02:15 | close | 1623 | 0.01 | 1.22591 | 1.23211 | 1.20880 | 4.88 | 13449.64 |
4289 | 2012.08.03 02:15 | sell | 1626 | 0.07 | 1.23231 | 1.23211 | 1.20880 | ||
4290 | 2012.08.03 02:15 | close | 1624 | 0.01 | 1.22591 | 1.23211 | 1.20880 | 4.88 | 13454.52 |
4291 | 2012.08.03 02:15 | sell | 1627 | 0.07 | 1.23231 | 1.23211 | 1.20880 | ||
4292 | 2012.08.03 02:30 | close | 1625 | 0.01 | 1.22529 | 1.22724 | 1.21389 | 1.64 | 13456.15 |
4293 | 2012.08.03 02:30 | sell | 1628 | 0.07 | 1.22744 | 1.22724 | 1.21389 | ||
4294 | 2012.08.03 02:30 | close | 1626 | 0.01 | 1.22529 | 1.23211 | 1.20880 | 5.35 | 13461.50 |
4295 | 2012.08.03 02:30 | sell | 1629 | 0.06 | 1.23231 | 1.23211 | 1.20880 | ||
4296 | 2012.08.03 02:30 | close | 1627 | 0.01 | 1.22529 | 1.23211 | 1.20880 | 5.35 | 13466.84 |
4297 | 2012.08.03 02:30 | sell | 1630 | 0.06 | 1.23231 | 1.23211 | 1.20880 | ||
4298 | 2012.08.03 02:30 | close | 1620 | 0.01 | 1.22529 | 1.23167 | 1.21537 | 5.01 | 13471.85 |
4299 | 2012.08.03 02:30 | sell | 1631 | 0.07 | 1.23187 | 1.23167 | 1.21537 | ||
4300 | 2012.08.03 02:30 | close | 1621 | 0.01 | 1.22529 | 1.23167 | 1.19906 | 5.01 | 13476.86 |
4301 | 2012.08.03 02:30 | sell | 1632 | 0.07 | 1.23187 | 1.23167 | 1.19906 | ||
4302 | 2012.08.03 08:15 | close | 1628 | 0.01 | 1.22521 | 1.22724 | 1.21389 | 1.70 | 13478.55 |
4303 | 2012.08.03 08:15 | sell | 1633 | 0.06 | 1.22744 | 1.22724 | 1.21389 | ||
4304 | 2012.08.03 08:15 | close | 1629 | 0.01 | 1.22521 | 1.23211 | 1.20880 | 5.41 | 13483.96 |
4305 | 2012.08.03 08:15 | sell | 1634 | 0.05 | 1.23231 | 1.23211 | 1.20880 | ||
4306 | 2012.08.03 08:15 | close | 1630 | 0.01 | 1.22521 | 1.23211 | 1.20880 | 5.41 | 13489.36 |
4307 | 2012.08.03 08:15 | sell | 1635 | 0.05 | 1.23231 | 1.23211 | 1.20880 | ||
4308 | 2012.08.03 10:30 | close | 1631 | 0.01 | 1.22566 | 1.23167 | 1.21537 | 4.73 | 13494.09 |
4309 | 2012.08.03 10:30 | sell | 1636 | 0.06 | 1.23187 | 1.23167 | 1.21537 | ||
4310 | 2012.08.03 10:30 | close | 1632 | 0.01 | 1.22566 | 1.23167 | 1.19906 | 4.73 | 13498.82 |
4311 | 2012.08.03 10:30 | sell | 1637 | 0.06 | 1.23187 | 1.23167 | 1.19906 | ||
4312 | 2012.08.03 10:45 | close | 1633 | 0.01 | 1.22472 | 1.22724 | 1.21389 | 2.07 | 13500.88 |
4313 | 2012.08.03 10:45 | sell | 1638 | 0.05 | 1.22744 | 1.22724 | 1.21389 | ||
4314 | 2012.08.03 10:45 | close | 1634 | 0.01 | 1.22472 | 1.23211 | 1.20880 | 5.78 | 13506.66 |
4315 | 2012.08.03 10:45 | sell | 1639 | 0.04 | 1.23231 | 1.23211 | 1.20880 | ||
4316 | 2012.08.03 10:45 | close | 1635 | 0.01 | 1.22472 | 1.23211 | 1.20880 | 5.78 | 13512.43 |
4317 | 2012.08.03 10:45 | sell | 1640 | 0.04 | 1.23231 | 1.23211 | 1.20880 | ||
4318 | 2012.08.03 11:00 | close | 1636 | 0.01 | 1.22525 | 1.23167 | 1.21537 | 5.04 | 13517.47 |
4319 | 2012.08.03 11:00 | sell | 1641 | 0.05 | 1.23187 | 1.23167 | 1.21537 | ||
4320 | 2012.08.03 11:00 | close | 1637 | 0.01 | 1.22525 | 1.23167 | 1.19906 | 5.04 | 13522.50 |
4321 | 2012.08.03 11:00 | sell | 1642 | 0.05 | 1.23187 | 1.23167 | 1.19906 | ||
4322 | 2012.08.03 11:36 | s/l | 1638 | 0.05 | 1.22724 | 1.22724 | 1.21389 | 0.74 | 13523.24 |
4323 | 2012.08.03 14:00 | close | 1641 | 0.01 | 1.22937 | 1.23167 | 1.21537 | 1.90 | 13525.14 |
4324 | 2012.08.03 14:00 | sell | 1643 | 0.04 | 1.23187 | 1.23167 | 1.21537 | ||
4325 | 2012.08.03 14:00 | close | 1642 | 0.01 | 1.22937 | 1.23167 | 1.19906 | 1.90 | 13527.04 |
4326 | 2012.08.03 14:00 | sell | 1644 | 0.04 | 1.23187 | 1.23167 | 1.19906 | ||
4327 | 2012.08.03 14:15 | close | 1639 | 0.01 | 1.22803 | 1.23211 | 1.20880 | 3.26 | 13530.29 |
4328 | 2012.08.03 14:15 | sell | 1645 | 0.03 | 1.23231 | 1.23211 | 1.20880 | ||
4329 | 2012.08.03 14:15 | close | 1640 | 0.01 | 1.22803 | 1.23211 | 1.20880 | 3.26 | 13533.55 |
4330 | 2012.08.03 14:15 | sell | 1646 | 0.03 | 1.23231 | 1.23211 | 1.20880 | ||
4331 | 2012.08.03 14:30 | close | 1643 | 0.01 | 1.22819 | 1.23167 | 1.21537 | 2.80 | 13536.34 |
4332 | 2012.08.03 14:30 | sell | 1647 | 0.03 | 1.23187 | 1.23167 | 1.21537 | ||
4333 | 2012.08.03 14:30 | close | 1644 | 0.01 | 1.22819 | 1.23167 | 1.19906 | 2.80 | 13539.14 |
4334 | 2012.08.03 14:30 | sell | 1648 | 0.03 | 1.23187 | 1.23167 | 1.19906 | ||
4335 | 2012.08.03 15:00 | close | 1647 | 0.01 | 1.22680 | 1.23167 | 1.21537 | 3.86 | 13542.99 |
4336 | 2012.08.03 15:00 | sell | 1649 | 0.02 | 1.23187 | 1.23167 | 1.21537 | ||
4337 | 2012.08.03 15:00 | close | 1648 | 0.01 | 1.22680 | 1.23167 | 1.19906 | 3.86 | 13546.85 |
4338 | 2012.08.03 15:00 | sell | 1650 | 0.02 | 1.23187 | 1.23167 | 1.19906 | ||
4339 | 2012.08.03 15:48 | s/l | 1649 | 0.02 | 1.23167 | 1.23167 | 1.21537 | 0.30 | 13547.15 |
4340 | 2012.08.03 15:48 | s/l | 1650 | 0.02 | 1.23167 | 1.23167 | 1.19906 | 0.30 | 13547.45 |
4341 | 2012.08.03 15:49 | s/l | 1645 | 0.03 | 1.23211 | 1.23211 | 1.20880 | 0.45 | 13547.90 |
4342 | 2012.08.03 15:49 | s/l | 1646 | 0.03 | 1.23211 | 1.23211 | 1.20880 | 0.45 | 13548.35 |
4343 | 2012.09.17 16:00 | sell stop | 1651 | 0.10 | 1.27463 | 1.27912 | 1.26155 | ||
4344 | 2012.09.17 16:00 | sell stop | 1652 | 0.10 | 1.27463 | 1.27912 | 1.24867 | ||
4345 | 2012.09.17 17:00 | modify | 1651 | 0.10 | 1.27463 | 1.28010 | 1.25862 | ||
4346 | 2012.09.17 17:00 | modify | 1652 | 0.10 | 1.27463 | 1.28010 | 1.25862 | ||
4347 | 2012.09.17 18:05 | expiration | 1652 | 0.10 | 1.27463 | 1.28010 | 1.25862 | ||
4348 | 2012.09.17 19:00 | expiration | 1651 | 0.10 | 1.27463 | 1.28010 | 1.25862 | ||
4349 | 2012.10.16 14:00 | sell stop | 1653 | 0.10 | 1.27630 | 1.28550 | 1.24912 | ||
4350 | 2012.10.16 14:00 | sell stop | 1654 | 0.10 | 1.27630 | 1.28550 | 1.22213 | ||
4351 | 2012.10.16 15:00 | modify | 1653 | 0.10 | 1.27630 | 1.28891 | 1.23887 | ||
4352 | 2012.10.16 15:00 | modify | 1654 | 0.10 | 1.27630 | 1.28891 | 1.23887 | ||
4353 | 2012.10.16 16:05 | expiration | 1654 | 0.10 | 1.27630 | 1.28891 | 1.23887 | ||
4354 | 2012.10.16 17:00 | expiration | 1653 | 0.10 | 1.27630 | 1.28891 | 1.23887 | ||
4355 | 2012.10.23 15:15 | sell | 1655 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
4356 | 2012.10.23 15:15 | modify | 1655 | 0.10 | 1.28555 | 1.29107 | 1.26564 | ||
4357 | 2012.10.23 15:15 | sell | 1656 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
4358 | 2012.10.23 15:15 | modify | 1656 | 0.10 | 1.28555 | 1.29193 | 1.27275 | ||
4359 | 2012.10.23 15:30 | sell | 1657 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
4360 | 2012.10.23 15:30 | modify | 1657 | 0.10 | 1.28486 | 1.29130 | 1.27200 | ||
4361 | 2012.10.23 15:55 | modify | 1655 | 0.10 | 1.28555 | 1.28535 | 1.26564 | ||
4362 | 2012.10.23 15:59 | s/l | 1655 | 0.10 | 1.28535 | 1.28535 | 1.26564 | 1.10 | 13549.45 |
4363 | 2012.10.23 16:30 | modify | 1656 | 0.10 | 1.28555 | 1.29193 | 1.28360 | ||
4364 | 2012.10.23 16:30 | modify | 1657 | 0.10 | 1.28486 | 1.29130 | 1.28360 | ||
4365 | 2012.10.23 16:45 | close | 1656 | 0.01 | 1.28588 | 1.29193 | 1.28360 | -0.29 | 13549.16 |
4366 | 2012.10.23 16:45 | sell | 1658 | 0.09 | 1.28555 | 1.29193 | 1.28360 | ||
4367 | 2012.10.23 16:45 | close | 1657 | 0.01 | 1.28588 | 1.29130 | 1.28360 | -0.82 | 13548.33 |
4368 | 2012.10.23 16:45 | sell | 1659 | 0.09 | 1.28486 | 1.29130 | 1.28360 | ||
4369 | 2012.10.23 17:00 | close | 1659 | 0.01 | 1.28667 | 1.29130 | 1.28360 | -1.42 | 13546.91 |
4370 | 2012.10.23 17:00 | sell | 1660 | 0.08 | 1.28486 | 1.29130 | 1.28360 | ||
4371 | 2012.10.23 17:15 | close | 1658 | 0.01 | 1.28664 | 1.29193 | 1.28360 | -0.87 | 13546.04 |
4372 | 2012.10.23 17:15 | sell | 1661 | 0.08 | 1.28555 | 1.29193 | 1.28360 | ||
4373 | 2012.10.23 17:15 | close | 1660 | 0.01 | 1.28664 | 1.29130 | 1.28360 | -1.40 | 13544.63 |
4374 | 2012.10.23 17:15 | sell | 1662 | 0.07 | 1.28486 | 1.29130 | 1.28360 | ||
4375 | 2012.10.23 17:30 | close | 1661 | 0.01 | 1.28725 | 1.29193 | 1.28360 | -1.33 | 13543.30 |
4376 | 2012.10.23 17:30 | sell | 1663 | 0.07 | 1.28555 | 1.29193 | 1.28360 | ||
4377 | 2012.10.23 17:30 | close | 1662 | 0.01 | 1.28725 | 1.29130 | 1.28360 | -1.86 | 13541.44 |
4378 | 2012.10.23 17:30 | sell | 1664 | 0.06 | 1.28486 | 1.29130 | 1.28360 | ||
4379 | 2012.10.23 17:45 | close | 1663 | 0.01 | 1.28760 | 1.29193 | 1.28360 | -1.60 | 13539.83 |
4380 | 2012.10.23 17:45 | sell | 1665 | 0.06 | 1.28555 | 1.29193 | 1.28360 | ||
4381 | 2012.10.23 17:45 | close | 1664 | 0.01 | 1.28760 | 1.29130 | 1.28360 | -2.13 | 13537.70 |
4382 | 2012.10.23 17:45 | sell | 1666 | 0.05 | 1.28486 | 1.29130 | 1.28360 | ||
4383 | 2012.10.23 18:00 | close | 1665 | 0.01 | 1.28841 | 1.29193 | 1.28360 | -2.22 | 13535.48 |
4384 | 2012.10.23 18:00 | sell | 1667 | 0.05 | 1.28555 | 1.29193 | 1.28360 | ||
4385 | 2012.10.23 18:00 | close | 1666 | 0.01 | 1.28841 | 1.29130 | 1.28360 | -2.75 | 13532.73 |
4386 | 2012.10.23 18:00 | sell | 1668 | 0.04 | 1.28486 | 1.29130 | 1.28360 | ||
4387 | 2012.10.23 18:15 | close | 1667 | 0.01 | 1.28838 | 1.29193 | 1.28360 | -2.20 | 13530.52 |
4388 | 2012.10.23 18:15 | sell | 1669 | 0.04 | 1.28555 | 1.29193 | 1.28360 | ||
4389 | 2012.10.23 18:15 | close | 1668 | 0.01 | 1.28838 | 1.29130 | 1.28360 | -2.73 | 13527.79 |
4390 | 2012.10.23 18:15 | sell | 1670 | 0.03 | 1.28486 | 1.29130 | 1.28360 | ||
4391 | 2012.10.23 18:30 | close | 1669 | 0.01 | 1.28829 | 1.29193 | 1.28360 | -2.13 | 13525.66 |
4392 | 2012.10.23 18:30 | sell | 1671 | 0.03 | 1.28555 | 1.29193 | 1.28360 | ||
4393 | 2012.10.23 18:30 | close | 1670 | 0.01 | 1.28829 | 1.29130 | 1.28360 | -2.66 | 13522.99 |
4394 | 2012.10.23 18:30 | sell | 1672 | 0.02 | 1.28486 | 1.29130 | 1.28360 | ||
4395 | 2012.10.23 18:45 | close | 1671 | 0.01 | 1.28856 | 1.29193 | 1.28360 | -2.33 | 13520.66 |
4396 | 2012.10.23 18:45 | sell | 1673 | 0.02 | 1.28555 | 1.29193 | 1.28360 | ||
4397 | 2012.10.23 18:45 | close | 1672 | 0.01 | 1.28856 | 1.29130 | 1.28360 | -2.86 | 13517.80 |
4398 | 2012.10.23 18:45 | sell | 1674 | 0.01 | 1.28486 | 1.29130 | 1.28360 | ||
4399 | 2012.10.23 19:00 | close | 1673 | 0.01 | 1.28814 | 1.29193 | 1.28360 | -2.01 | 13515.78 |
4400 | 2012.10.23 19:00 | sell | 1675 | 0.01 | 1.28555 | 1.29193 | 1.28360 | ||
4401 | 2012.10.23 19:00 | close | 1674 | 0.01 | 1.28814 | 1.29130 | 1.28360 | -2.54 | 13513.24 |
4402 | 2012.10.23 19:15 | close | 1675 | 0.01 | 1.28839 | 1.29193 | 1.28360 | -2.20 | 13511.04 |
4403 | 2012.11.02 13:45 | sell | 1676 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
4404 | 2012.11.02 13:45 | modify | 1676 | 0.10 | 1.28071 | 1.28388 | 1.26249 | ||
4405 | 2012.11.02 13:50 | sell | 1677 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
4406 | 2012.11.02 13:50 | modify | 1677 | 0.10 | 1.27994 | 1.28351 | 1.26170 | ||
4407 | 2012.11.02 14:00 | buy stop | 1678 | 0.10 | 1.28373 | 1.27814 | 1.30010 | ||
4408 | 2012.11.02 14:00 | buy stop | 1679 | 0.10 | 1.28373 | 1.27814 | 1.31628 | ||
4409 | 2012.11.02 14:00 | buy stop | 1680 | 0.10 | 1.28386 | 1.27814 | 1.30062 | ||
4410 | 2012.11.02 14:00 | buy stop | 1681 | 0.10 | 1.28386 | 1.27814 | 1.31718 | ||
4411 | 2012.11.02 14:25 | modify | 1676 | 0.10 | 1.28071 | 1.28051 | 1.26249 | ||
4412 | 2012.11.02 14:25 | modify | 1677 | 0.10 | 1.27994 | 1.27974 | 1.26170 | ||
4413 | 2012.11.02 14:30 | modify | 1678 | 0.10 | 1.28373 | 1.27753 | 1.30193 | ||
4414 | 2012.11.02 14:30 | modify | 1679 | 0.10 | 1.28373 | 1.27753 | 1.30193 | ||
4415 | 2012.11.02 15:00 | modify | 1680 | 0.10 | 1.28386 | 1.27742 | 1.30278 | ||
4416 | 2012.11.02 15:00 | modify | 1681 | 0.10 | 1.28386 | 1.27742 | 1.30278 | ||
4417 | 2012.11.02 15:15 | s/l | 1677 | 0.10 | 1.27974 | 1.27974 | 1.26170 | 1.10 | 13512.14 |
4418 | 2012.11.02 15:45 | expiration | 1679 | 0.10 | 1.28373 | 1.27753 | 1.30193 | ||
4419 | 2012.11.02 16:05 | expiration | 1681 | 0.10 | 1.28386 | 1.27742 | 1.30278 | ||
4420 | 2012.11.02 16:30 | expiration | 1678 | 0.10 | 1.28373 | 1.27753 | 1.30193 | ||
4421 | 2012.11.02 17:00 | expiration | 1680 | 0.10 | 1.28386 | 1.27742 | 1.30278 | ||
4422 | 2012.11.05 08:15 | close | 1676 | 0.01 | 1.27618 | 1.28051 | 1.26249 | 3.45 | 13515.58 |
4423 | 2012.11.05 08:15 | sell | 1682 | 0.09 | 1.28071 | 1.28051 | 1.26249 | ||
4424 | 2012.11.06 03:30 | close | 1682 | 0.01 | 1.27311 | 1.28051 | 1.26249 | 5.82 | 13521.41 |
4425 | 2012.11.06 03:30 | sell | 1683 | 0.08 | 1.28071 | 1.28051 | 1.26249 | ||
4426 | 2012.11.06 04:35 | close | 1683 | 0.01 | 1.27252 | 1.28051 | 1.26249 | 6.27 | 13527.68 |
4427 | 2012.11.06 04:35 | sell | 1684 | 0.07 | 1.28071 | 1.28051 | 1.26249 | ||
4428 | 2012.11.06 10:20 | close | 1684 | 0.01 | 1.27056 | 1.28051 | 1.26249 | 7.76 | 13535.45 |
4429 | 2012.11.06 10:20 | sell | 1685 | 0.06 | 1.28071 | 1.28051 | 1.26249 | ||
4430 | 2012.11.06 12:05 | close | 1685 | 0.01 | 1.27071 | 1.28051 | 1.26249 | 7.65 | 13543.10 |
4431 | 2012.11.06 12:05 | sell | 1686 | 0.05 | 1.28071 | 1.28051 | 1.26249 | ||
4432 | 2012.11.06 20:05 | close | 1686 | 0.01 | 1.27150 | 1.28051 | 1.26249 | 7.04 | 13550.15 |
4433 | 2012.11.06 20:05 | sell | 1687 | 0.04 | 1.28071 | 1.28051 | 1.26249 | ||
4434 | 2012.11.07 01:40 | close | 1687 | 0.01 | 1.26937 | 1.28051 | 1.26249 | 8.71 | 13558.86 |
4435 | 2012.11.07 01:40 | sell | 1688 | 0.03 | 1.28071 | 1.28051 | 1.26249 | ||
4436 | 2012.11.07 12:40 | close | 1688 | 0.01 | 1.26900 | 1.28051 | 1.26249 | 8.99 | 13567.85 |
4437 | 2012.11.07 12:40 | sell | 1689 | 0.02 | 1.28071 | 1.28051 | 1.26249 | ||
4438 | 2012.11.07 13:15 | close | 1689 | 0.01 | 1.26739 | 1.28051 | 1.26249 | 10.22 | 13578.08 |
4439 | 2012.11.07 13:15 | sell | 1690 | 0.01 | 1.28071 | 1.28051 | 1.26249 | ||
4440 | 2012.11.07 13:30 | close | 1690 | 0.01 | 1.26607 | 1.28051 | 1.26249 | 11.22 | 13589.30 |
4441 | 2012.12.06 16:00 | buy stop | 1691 | 0.10 | 1.29373 | 1.28764 | 1.31162 | ||
4442 | 2012.12.06 16:00 | buy stop | 1692 | 0.10 | 1.29373 | 1.28764 | 1.32930 | ||
4443 | 2012.12.06 16:30 | modify | 1691 | 0.10 | 1.29373 | 1.28614 | 1.31610 | ||
4444 | 2012.12.06 16:30 | modify | 1692 | 0.10 | 1.29373 | 1.28614 | 1.31610 | ||
4445 | 2012.12.06 17:00 | modify | 1691 | 0.10 | 1.29373 | 1.28435 | 1.32147 | ||
4446 | 2012.12.06 17:00 | modify | 1692 | 0.10 | 1.29373 | 1.28435 | 1.32147 | ||
4447 | 2012.12.06 17:30 | modify | 1691 | 0.10 | 1.29373 | 1.28291 | 1.32579 | ||
4448 | 2012.12.06 17:30 | modify | 1692 | 0.10 | 1.29373 | 1.28291 | 1.32579 | ||
4449 | 2012.12.06 17:45 | expiration | 1692 | 0.10 | 1.29373 | 1.28291 | 1.32579 | ||
4450 | 2012.12.06 18:30 | expiration | 1691 | 0.10 | 1.29373 | 1.28291 | 1.32579 | ||
4451 | 2012.12.07 14:45 | buy stop | 1693 | 0.10 | 1.28022 | 1.27214 | 1.30406 | ||
4452 | 2012.12.07 14:45 | buy stop | 1694 | 0.10 | 1.28022 | 1.27214 | 1.32770 | ||
4453 | 2012.12.07 15:00 | buy stop | 1695 | 0.10 | 1.28062 | 1.27214 | 1.30568 | ||
4454 | 2012.12.07 15:00 | buy stop | 1696 | 0.10 | 1.28062 | 1.27214 | 1.33053 | ||
4455 | 2012.12.07 15:00 | buy stop | 1697 | 0.10 | 1.28097 | 1.27214 | 1.30708 | ||
4456 | 2012.12.07 15:00 | buy stop | 1698 | 0.10 | 1.28097 | 1.27214 | 1.33298 | ||
4457 | 2012.12.07 16:30 | expiration | 1694 | 0.10 | 1.28022 | 1.27214 | 1.32770 | ||
4458 | 2012.12.07 16:45 | expiration | 1696 | 0.10 | 1.28062 | 1.27214 | 1.33053 | ||
4459 | 2012.12.07 17:05 | expiration | 1698 | 0.10 | 1.28097 | 1.27214 | 1.33298 | ||
4460 | 2012.12.07 17:11 | buy | 1693 | 0.10 | 1.28022 | 1.27214 | 1.30406 | ||
4461 | 2012.12.07 17:14 | buy | 1695 | 0.10 | 1.28062 | 1.27214 | 1.30568 | ||
4462 | 2012.12.07 17:15 | close | 1693 | 0.01 | 1.28062 | 1.27214 | 1.30406 | 0.27 | 13589.57 |
4463 | 2012.12.07 17:15 | buy | 1699 | 0.09 | 1.28022 | 1.27214 | 1.30406 | ||
4464 | 2012.12.07 17:16 | buy | 1697 | 0.10 | 1.28097 | 1.27214 | 1.30708 | ||
4465 | 2012.12.07 17:45 | close | 1699 | 0.01 | 1.27863 | 1.27214 | 1.30406 | -1.25 | 13588.32 |
4466 | 2012.12.07 17:45 | buy | 1700 | 0.08 | 1.28022 | 1.27214 | 1.30406 | ||
4467 | 2012.12.07 18:00 | close | 1700 | 0.01 | 1.27979 | 1.27214 | 1.30406 | -0.36 | 13587.95 |
4468 | 2012.12.07 18:00 | buy | 1701 | 0.07 | 1.28022 | 1.27214 | 1.30406 | ||
4469 | 2012.12.07 18:15 | close | 1701 | 0.01 | 1.27971 | 1.27214 | 1.30406 | -0.43 | 13587.52 |
4470 | 2012.12.07 18:15 | buy | 1702 | 0.06 | 1.28022 | 1.27214 | 1.30406 | ||
4471 | 2012.12.07 18:30 | close | 1695 | 0.01 | 1.27999 | 1.27214 | 1.30568 | -0.52 | 13587.00 |
4472 | 2012.12.07 18:30 | buy | 1703 | 0.09 | 1.28062 | 1.27214 | 1.30568 | ||
4473 | 2012.12.07 19:00 | modify | 1702 | 0.06 | 1.28022 | 1.27214 | 1.28046 | ||
4474 | 2012.12.07 19:00 | close | 1702 | 0.01 | 1.27990 | 1.27214 | 1.28046 | -0.28 | 13586.71 |
4475 | 2012.12.07 19:00 | buy | 1704 | 0.05 | 1.28022 | 1.27214 | 1.28046 | ||
4476 | 2012.12.07 19:00 | close | 1703 | 0.01 | 1.27990 | 1.27214 | 1.30568 | -0.59 | 13586.12 |
4477 | 2012.12.07 19:00 | buy | 1705 | 0.08 | 1.28062 | 1.27214 | 1.30568 | ||
4478 | 2012.12.07 19:15 | close | 1704 | 0.01 | 1.27944 | 1.27214 | 1.28046 | -0.63 | 13585.49 |
4479 | 2012.12.07 19:15 | buy | 1706 | 0.04 | 1.28022 | 1.27214 | 1.28046 | ||
4480 | 2012.12.07 19:30 | close | 1706 | 0.01 | 1.27954 | 1.27214 | 1.28046 | -0.55 | 13584.93 |
4481 | 2012.12.07 19:30 | buy | 1707 | 0.03 | 1.28022 | 1.27214 | 1.28046 | ||
4482 | 2012.12.07 19:30 | close | 1705 | 0.01 | 1.27954 | 1.27214 | 1.30568 | -0.86 | 13584.07 |
4483 | 2012.12.07 19:30 | buy | 1708 | 0.07 | 1.28062 | 1.27214 | 1.30568 | ||
4484 | 2012.12.07 19:45 | close | 1707 | 0.01 | 1.27982 | 1.27214 | 1.28046 | -0.34 | 13583.73 |
4485 | 2012.12.07 19:45 | buy | 1709 | 0.02 | 1.28022 | 1.27214 | 1.28046 | ||
4486 | 2012.12.07 20:00 | close | 1709 | 0.01 | 1.27933 | 1.27214 | 1.28046 | -0.71 | 13583.02 |
4487 | 2012.12.07 20:00 | buy | 1710 | 0.01 | 1.28022 | 1.27214 | 1.28046 | ||
4488 | 2012.12.07 20:00 | close | 1708 | 0.01 | 1.27933 | 1.27214 | 1.30568 | -1.02 | 13581.99 |
4489 | 2012.12.07 20:00 | buy | 1711 | 0.06 | 1.28062 | 1.27214 | 1.30568 | ||
4490 | 2012.12.07 20:00 | modify | 1697 | 0.10 | 1.28097 | 1.27214 | 1.28122 | ||
4491 | 2012.12.07 20:00 | close | 1697 | 0.01 | 1.27933 | 1.27214 | 1.28122 | -1.28 | 13580.71 |
4492 | 2012.12.07 20:00 | buy | 1712 | 0.09 | 1.28097 | 1.27214 | 1.28122 | ||
4493 | 2012.12.07 20:15 | close | 1710 | 0.01 | 1.27883 | 1.27214 | 1.28046 | -1.10 | 13579.61 |
4494 | 2012.12.07 20:30 | close | 1711 | 0.01 | 1.27929 | 1.27214 | 1.30568 | -1.06 | 13578.54 |
4495 | 2012.12.07 20:30 | buy | 1713 | 0.05 | 1.28062 | 1.27214 | 1.30568 | ||
4496 | 2012.12.07 21:00 | close | 1713 | 0.01 | 1.27890 | 1.27214 | 1.30568 | -1.35 | 13577.19 |
4497 | 2012.12.07 21:00 | buy | 1714 | 0.04 | 1.28062 | 1.27214 | 1.30568 | ||
4498 | 2012.12.07 21:00 | close | 1712 | 0.01 | 1.27890 | 1.27214 | 1.28122 | -1.61 | 13575.58 |
4499 | 2012.12.07 21:00 | buy | 1715 | 0.08 | 1.28097 | 1.27214 | 1.28122 | ||
4500 | 2012.12.07 21:30 | close | 1714 | 0.01 | 1.27913 | 1.27214 | 1.30568 | -1.18 | 13574.39 |
4501 | 2012.12.07 21:30 | buy | 1716 | 0.03 | 1.28062 | 1.27214 | 1.30568 | ||
4502 | 2012.12.07 22:00 | close | 1716 | 0.01 | 1.28075 | 1.27214 | 1.30568 | 0.06 | 13574.45 |
4503 | 2012.12.07 22:00 | buy | 1717 | 0.02 | 1.28062 | 1.27214 | 1.30568 | ||
4504 | 2012.12.07 22:00 | close | 1715 | 0.01 | 1.28075 | 1.27214 | 1.28122 | -0.20 | 13574.25 |
4505 | 2012.12.07 22:00 | buy | 1718 | 0.07 | 1.28097 | 1.27214 | 1.28122 | ||
4506 | 2012.12.07 23:00 | close | 1717 | 0.01 | 1.27710 | 1.27214 | 1.30568 | -2.72 | 13571.53 |
4507 | 2012.12.07 23:00 | buy | 1719 | 0.01 | 1.28062 | 1.27214 | 1.30568 | ||
4508 | 2012.12.07 23:00 | close | 1718 | 0.01 | 1.27710 | 1.27214 | 1.28122 | -2.98 | 13568.54 |
4509 | 2012.12.07 23:00 | buy | 1720 | 0.06 | 1.28097 | 1.27214 | 1.28122 | ||
4510 | 2012.12.10 00:00 | modify | 1719 | 0.01 | 1.28062 | 1.27214 | 1.28111 | ||
4511 | 2012.12.10 00:00 | close | 1719 | 0.01 | 1.27306 | 1.27214 | 1.28111 | -5.90 | 13562.64 |
4512 | 2012.12.10 00:00 | close | 1720 | 0.01 | 1.27306 | 1.27214 | 1.28122 | -6.16 | 13556.49 |
4513 | 2012.12.10 00:00 | buy | 1721 | 0.05 | 1.28097 | 1.27214 | 1.28122 | ||
4514 | 2012.12.10 01:00 | modify | 1721 | 0.05 | 1.28097 | 1.27214 | 1.28111 | ||
4515 | 2012.12.10 01:00 | close | 1721 | 0.01 | 1.27319 | 1.27214 | 1.28111 | -6.06 | 13550.43 |
4516 | 2012.12.10 01:00 | buy | 1722 | 0.04 | 1.28097 | 1.27214 | 1.28111 | ||
4517 | 2012.12.10 02:00 | close | 1722 | 0.01 | 1.27380 | 1.27214 | 1.28111 | -5.60 | 13544.83 |
4518 | 2012.12.10 02:00 | buy | 1723 | 0.03 | 1.28097 | 1.27214 | 1.28111 | ||
4519 | 2012.12.10 03:00 | close | 1723 | 0.01 | 1.27376 | 1.27214 | 1.28111 | -5.63 | 13539.20 |
4520 | 2012.12.10 03:00 | buy | 1724 | 0.02 | 1.28097 | 1.27214 | 1.28111 | ||
4521 | 2012.12.10 04:00 | close | 1724 | 0.01 | 1.27357 | 1.27214 | 1.28111 | -5.77 | 13533.43 |
4522 | 2012.12.10 04:00 | buy | 1725 | 0.01 | 1.28097 | 1.27214 | 1.28111 | ||
4523 | 2012.12.10 05:00 | close | 1725 | 0.01 | 1.27339 | 1.27214 | 1.28111 | -5.91 | 13527.52 |
4524 | 2013.01.10 15:00 | sell stop | 1726 | 0.10 | 1.29409 | 1.30012 | 1.27638 | ||
4525 | 2013.01.10 15:00 | sell stop | 1727 | 0.10 | 1.29409 | 1.30012 | 1.25888 | ||
4526 | 2013.01.10 15:00 | sell stop | 1728 | 0.10 | 1.29220 | 1.30012 | 1.26882 | ||
4527 | 2013.01.10 15:00 | sell stop | 1729 | 0.10 | 1.29220 | 1.30012 | 1.24565 | ||
4528 | 2013.01.10 15:15 | modify | 1726 | 0.10 | 1.29409 | 1.30135 | 1.27271 | ||
4529 | 2013.01.10 15:15 | modify | 1727 | 0.10 | 1.29409 | 1.30135 | 1.27271 | ||
4530 | 2013.01.10 15:30 | modify | 1726 | 0.10 | 1.29409 | 1.30235 | 1.26971 | ||
4531 | 2013.01.10 15:30 | modify | 1727 | 0.10 | 1.29409 | 1.30235 | 1.26971 | ||
4532 | 2013.01.10 16:00 | modify | 1728 | 0.10 | 1.29220 | 1.30235 | 1.26215 | ||
4533 | 2013.01.10 16:00 | modify | 1729 | 0.10 | 1.29220 | 1.30235 | 1.26215 | ||
4534 | 2013.01.10 16:30 | modify | 1726 | 0.10 | 1.29409 | 1.30397 | 1.26485 | ||
4535 | 2013.01.10 16:30 | modify | 1727 | 0.10 | 1.29409 | 1.30397 | 1.26485 | ||
4536 | 2013.01.10 16:45 | expiration | 1727 | 0.10 | 1.29409 | 1.30397 | 1.26485 | ||
4537 | 2013.01.10 17:00 | modify | 1728 | 0.10 | 1.29220 | 1.30406 | 1.25702 | ||
4538 | 2013.01.10 17:00 | modify | 1729 | 0.10 | 1.29220 | 1.30406 | 1.25702 | ||
4539 | 2013.01.10 17:10 | expiration | 1729 | 0.10 | 1.29220 | 1.30406 | 1.25702 | ||
4540 | 2013.01.10 17:30 | expiration | 1726 | 0.10 | 1.29409 | 1.30397 | 1.26485 | ||
4541 | 2013.01.10 18:00 | expiration | 1728 | 0.10 | 1.29220 | 1.30406 | 1.25702 | ||
4542 | 2013.01.11 14:30 | sell stop | 1730 | 0.10 | 1.30554 | 1.31071 | 1.29042 | ||
4543 | 2013.01.11 14:30 | sell stop | 1731 | 0.10 | 1.30554 | 1.31071 | 1.27551 | ||
4544 | 2013.01.11 14:30 | sell stop | 1732 | 0.10 | 1.30554 | 1.31071 | 1.29042 | ||
4545 | 2013.01.11 14:30 | sell stop | 1733 | 0.10 | 1.30554 | 1.31071 | 1.27551 | ||
4546 | 2013.01.11 14:45 | modify | 1730 | 0.10 | 1.30554 | 1.31272 | 1.28440 | ||
4547 | 2013.01.11 14:45 | modify | 1731 | 0.10 | 1.30554 | 1.31272 | 1.28440 | ||
4548 | 2013.01.11 15:00 | modify | 1732 | 0.10 | 1.30554 | 1.31291 | 1.28383 | ||
4549 | 2013.01.11 15:00 | modify | 1733 | 0.10 | 1.30554 | 1.31291 | 1.28383 | ||
4550 | 2013.01.11 15:00 | sell stop | 1734 | 0.10 | 1.30622 | 1.31291 | 1.28655 | ||
4551 | 2013.01.11 15:00 | sell stop | 1735 | 0.10 | 1.30622 | 1.31291 | 1.26707 | ||
4552 | 2013.01.11 15:30 | modify | 1730 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4553 | 2013.01.11 15:30 | modify | 1731 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4554 | 2013.01.11 15:30 | modify | 1732 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4555 | 2013.01.11 15:30 | modify | 1733 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4556 | 2013.01.11 16:00 | modify | 1734 | 0.10 | 1.30622 | 1.31413 | 1.28289 | ||
4557 | 2013.01.11 16:00 | modify | 1735 | 0.10 | 1.30622 | 1.31413 | 1.28289 | ||
4558 | 2013.01.11 16:15 | expiration | 1731 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4559 | 2013.01.11 16:15 | expiration | 1733 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4560 | 2013.01.11 17:00 | expiration | 1730 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4561 | 2013.01.11 17:00 | expiration | 1732 | 0.10 | 1.30554 | 1.31413 | 1.28017 | ||
4562 | 2013.01.11 17:05 | expiration | 1735 | 0.10 | 1.30622 | 1.31413 | 1.28289 | ||
4563 | 2013.01.11 18:00 | expiration | 1734 | 0.10 | 1.30622 | 1.31413 | 1.28289 | ||
4564 | 2013.01.23 16:15 | sell stop | 1736 | 0.10 | 1.32477 | 1.33220 | 1.30287 | ||
4565 | 2013.01.23 16:15 | sell stop | 1737 | 0.10 | 1.32477 | 1.33220 | 1.28117 | ||
4566 | 2013.01.23 16:30 | sell stop | 1738 | 0.10 | 1.32420 | 1.33220 | 1.30059 | ||
4567 | 2013.01.23 16:30 | sell stop | 1739 | 0.10 | 1.32420 | 1.33220 | 1.27719 | ||
4568 | 2013.01.23 18:00 | expiration | 1737 | 0.10 | 1.32477 | 1.33220 | 1.28117 | ||
4569 | 2013.01.23 18:15 | expiration | 1739 | 0.10 | 1.32420 | 1.33220 | 1.27719 | ||
4570 | 2013.01.23 18:45 | expiration | 1736 | 0.10 | 1.32477 | 1.33220 | 1.30287 | ||
4571 | 2013.01.23 19:00 | expiration | 1738 | 0.10 | 1.32420 | 1.33220 | 1.30059 | ||
4572 | 2013.01.25 08:15 | sell stop | 1740 | 0.10 | 1.34207 | 1.34584 | 1.33118 | ||
4573 | 2013.01.25 08:15 | sell stop | 1741 | 0.10 | 1.34207 | 1.34584 | 1.32048 | ||
4574 | 2013.01.25 08:30 | modify | 1740 | 0.10 | 1.34207 | 1.34612 | 1.33032 | ||
4575 | 2013.01.25 08:30 | modify | 1741 | 0.10 | 1.34207 | 1.34612 | 1.33032 | ||
4576 | 2013.01.25 10:00 | modify | 1740 | 0.10 | 1.34207 | 1.34725 | 1.32693 | ||
4577 | 2013.01.25 10:00 | expiration | 1741 | 0.10 | 1.34207 | 1.34612 | 1.33032 | ||
4578 | 2013.01.25 10:15 | modify | 1740 | 0.10 | 1.34207 | 1.34793 | 1.32489 | ||
4579 | 2013.01.25 10:30 | modify | 1740 | 0.10 | 1.34207 | 1.34882 | 1.32222 | ||
4580 | 2013.01.25 10:45 | expiration | 1740 | 0.10 | 1.34207 | 1.34882 | 1.32222 | ||
4581 | 2013.02.07 14:45 | buy stop | 1742 | 0.10 | 1.34899 | 1.34512 | 1.36020 | ||
4582 | 2013.02.07 14:45 | buy stop | 1743 | 0.10 | 1.34899 | 1.34512 | 1.37120 | ||
4583 | 2013.02.07 15:00 | modify | 1742 | 0.10 | 1.34899 | 1.34017 | 1.37505 | ||
4584 | 2013.02.07 15:00 | modify | 1743 | 0.10 | 1.34899 | 1.34017 | 1.37505 | ||
4585 | 2013.02.07 15:00 | buy stop | 1744 | 0.10 | 1.34695 | 1.34017 | 1.36691 | ||
4586 | 2013.02.07 15:00 | buy stop | 1745 | 0.10 | 1.34695 | 1.34017 | 1.38666 | ||
4587 | 2013.02.07 15:15 | modify | 1742 | 0.10 | 1.34899 | 1.33897 | 1.37865 | ||
4588 | 2013.02.07 15:15 | modify | 1743 | 0.10 | 1.34899 | 1.33897 | 1.37865 | ||
4589 | 2013.02.07 15:30 | modify | 1742 | 0.10 | 1.34899 | 1.33787 | 1.38195 | ||
4590 | 2013.02.07 15:30 | modify | 1743 | 0.10 | 1.34899 | 1.33787 | 1.38195 | ||
4591 | 2013.02.07 15:30 | modify | 1744 | 0.10 | 1.34695 | 1.33787 | 1.37379 | ||
4592 | 2013.02.07 15:30 | modify | 1745 | 0.10 | 1.34695 | 1.33787 | 1.37379 | ||
4593 | 2013.02.07 16:00 | modify | 1742 | 0.10 | 1.34899 | 1.33630 | 1.38666 | ||
4594 | 2013.02.07 16:00 | modify | 1743 | 0.10 | 1.34899 | 1.33630 | 1.38666 | ||
4595 | 2013.02.07 16:00 | modify | 1744 | 0.10 | 1.34695 | 1.33630 | 1.37850 | ||
4596 | 2013.02.07 16:00 | modify | 1745 | 0.10 | 1.34695 | 1.33630 | 1.37850 | ||
4597 | 2013.02.07 16:30 | modify | 1742 | 0.10 | 1.34899 | 1.33597 | 1.38765 | ||
4598 | 2013.02.07 16:30 | modify | 1744 | 0.10 | 1.34695 | 1.33597 | 1.37949 | ||
4599 | 2013.02.07 16:30 | modify | 1745 | 0.10 | 1.34695 | 1.33597 | 1.37949 | ||
4600 | 2013.02.07 16:30 | expiration | 1743 | 0.10 | 1.34899 | 1.33630 | 1.38666 | ||
4601 | 2013.02.07 16:45 | modify | 1742 | 0.10 | 1.34899 | 1.33472 | 1.39140 | ||
4602 | 2013.02.07 16:45 | expiration | 1745 | 0.10 | 1.34695 | 1.33597 | 1.37949 | ||
4603 | 2013.02.07 17:00 | modify | 1742 | 0.10 | 1.34899 | 1.33362 | 1.39470 | ||
4604 | 2013.02.07 17:00 | modify | 1744 | 0.10 | 1.34695 | 1.33362 | 1.38654 | ||
4605 | 2013.02.07 17:15 | expiration | 1742 | 0.10 | 1.34899 | 1.33362 | 1.39470 | ||
4606 | 2013.02.07 17:30 | expiration | 1744 | 0.10 | 1.34695 | 1.33362 | 1.38654 | ||
4607 | 2013.02.15 15:00 | buy | 1746 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
4608 | 2013.02.15 15:00 | modify | 1746 | 0.10 | 1.34246 | 1.33807 | 1.35940 | ||
4609 | 2013.02.15 15:15 | buy | 1747 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
4610 | 2013.02.15 15:15 | modify | 1747 | 0.10 | 1.34348 | 1.33846 | 1.36025 | ||
4611 | 2013.02.15 17:00 | modify | 1746 | 0.10 | 1.34246 | 1.33807 | 1.34805 | ||
4612 | 2013.02.15 17:00 | modify | 1747 | 0.10 | 1.34348 | 1.33846 | 1.34805 | ||
4613 | 2013.02.15 17:45 | modify | 1746 | 0.10 | 1.34246 | 1.34266 | 1.34805 | ||
4614 | 2013.02.15 17:45 | modify | 1747 | 0.10 | 1.34348 | 1.34368 | 1.34805 | ||
4615 | 2013.02.15 22:15 | close | 1746 | 0.01 | 1.34478 | 1.34266 | 1.34805 | 1.73 | 13529.25 |
4616 | 2013.02.15 22:15 | buy | 1748 | 0.09 | 1.34246 | 1.34266 | 1.34805 | ||
4617 | 2013.02.15 22:15 | close | 1747 | 0.01 | 1.34478 | 1.34368 | 1.34805 | 0.95 | 13530.20 |
4618 | 2013.02.15 22:15 | buy | 1749 | 0.09 | 1.34348 | 1.34368 | 1.34805 | ||
4619 | 2013.02.15 22:58 | s/l | 1749 | 0.09 | 1.34368 | 1.34368 | 1.34805 | 0.99 | 13531.19 |
4620 | 2013.02.18 01:47 | s/l | 1748 | 0.09 | 1.34266 | 1.34266 | 1.34805 | 0.12 | 13531.31 |
4621 | 2013.03.07 14:45 | sell stop | 1750 | 0.10 | 1.34228 | 1.34713 | 1.32815 | ||
4622 | 2013.03.07 14:45 | sell stop | 1751 | 0.10 | 1.34228 | 1.34713 | 1.31421 | ||
4623 | 2013.03.07 15:00 | modify | 1750 | 0.10 | 1.34228 | 1.34934 | 1.32150 | ||
4624 | 2013.03.07 15:00 | modify | 1751 | 0.10 | 1.34228 | 1.34934 | 1.32150 | ||
4625 | 2013.03.07 15:00 | sell stop | 1752 | 0.10 | 1.34291 | 1.34934 | 1.32404 | ||
4626 | 2013.03.07 15:00 | sell stop | 1753 | 0.10 | 1.34291 | 1.34934 | 1.30536 | ||
4627 | 2013.03.07 15:00 | sell stop | 1754 | 0.10 | 1.34211 | 1.34934 | 1.32084 | ||
4628 | 2013.03.07 15:00 | sell stop | 1755 | 0.10 | 1.34211 | 1.34934 | 1.29976 | ||
4629 | 2013.03.07 15:15 | modify | 1750 | 0.10 | 1.34228 | 1.34957 | 1.32081 | ||
4630 | 2013.03.07 15:15 | modify | 1751 | 0.10 | 1.34228 | 1.34957 | 1.32081 | ||
4631 | 2013.03.07 15:30 | modify | 1752 | 0.10 | 1.34291 | 1.34957 | 1.32333 | ||
4632 | 2013.03.07 15:30 | modify | 1753 | 0.10 | 1.34291 | 1.34957 | 1.32333 | ||
4633 | 2013.03.07 15:45 | modify | 1750 | 0.10 | 1.34228 | 1.34978 | 1.32018 | ||
4634 | 2013.03.07 15:45 | modify | 1751 | 0.10 | 1.34228 | 1.34978 | 1.32018 | ||
4635 | 2013.03.07 16:00 | modify | 1752 | 0.10 | 1.34291 | 1.34978 | 1.32270 | ||
4636 | 2013.03.07 16:00 | modify | 1753 | 0.10 | 1.34291 | 1.34978 | 1.32270 | ||
4637 | 2013.03.07 16:00 | modify | 1754 | 0.10 | 1.34211 | 1.34978 | 1.31950 | ||
4638 | 2013.03.07 16:00 | modify | 1755 | 0.10 | 1.34211 | 1.34978 | 1.31950 | ||
4639 | 2013.03.07 16:30 | modify | 1750 | 0.10 | 1.34228 | 1.34998 | 1.31958 | ||
4640 | 2013.03.07 16:30 | modify | 1752 | 0.10 | 1.34291 | 1.34998 | 1.32210 | ||
4641 | 2013.03.07 16:30 | modify | 1753 | 0.10 | 1.34291 | 1.34998 | 1.32210 | ||
4642 | 2013.03.07 16:30 | expiration | 1751 | 0.10 | 1.34228 | 1.34978 | 1.32018 | ||
4643 | 2013.03.07 16:45 | expiration | 1753 | 0.10 | 1.34291 | 1.34998 | 1.32210 | ||
4644 | 2013.03.07 17:00 | modify | 1754 | 0.10 | 1.34211 | 1.34998 | 1.31890 | ||
4645 | 2013.03.07 17:00 | modify | 1755 | 0.10 | 1.34211 | 1.34998 | 1.31890 | ||
4646 | 2013.03.07 17:10 | expiration | 1755 | 0.10 | 1.34211 | 1.34998 | 1.31890 | ||
4647 | 2013.03.07 17:15 | expiration | 1750 | 0.10 | 1.34228 | 1.34998 | 1.31958 | ||
4648 | 2013.03.07 17:30 | expiration | 1752 | 0.10 | 1.34291 | 1.34998 | 1.32210 | ||
4649 | 2013.03.07 18:00 | expiration | 1754 | 0.10 | 1.34211 | 1.34998 | 1.31890 | ||
4650 | 2013.03.08 14:35 | sell | 1756 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
4651 | 2013.03.08 14:35 | modify | 1756 | 0.10 | 1.33551 | 1.34426 | 1.31130 | ||
4652 | 2013.03.08 14:40 | sell | 1757 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
4653 | 2013.03.08 14:40 | modify | 1757 | 0.10 | 1.33514 | 1.34251 | 1.31108 | ||
4654 | 2013.03.08 14:45 | sell | 1758 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
4655 | 2013.03.08 14:45 | modify | 1758 | 0.10 | 1.33653 | 1.34390 | 1.31931 | ||
4656 | 2013.03.08 14:45 | sell | 1759 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
4657 | 2013.03.08 14:45 | modify | 1759 | 0.10 | 1.33653 | 1.34246 | 1.31817 | ||
4658 | 2013.03.08 14:45 | sell | 1760 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
4659 | 2013.03.08 14:45 | modify | 1760 | 0.10 | 1.33653 | 1.34543 | 1.32088 | ||
4660 | 2013.03.08 15:00 | sell | 1761 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
4661 | 2013.03.08 15:00 | modify | 1761 | 0.10 | 1.33291 | 1.34335 | 1.31692 | ||
4662 | 2013.03.08 15:15 | buy stop | 1762 | 0.10 | 1.34259 | 1.32779 | 1.38659 | ||
4663 | 2013.03.08 15:15 | buy stop | 1763 | 0.10 | 1.34259 | 1.32779 | 1.43039 | ||
4664 | 2013.03.08 16:15 | modify | 1756 | 0.10 | 1.33551 | 1.33531 | 1.31130 | ||
4665 | 2013.03.08 16:15 | modify | 1757 | 0.10 | 1.33514 | 1.33494 | 1.31108 | ||
4666 | 2013.03.08 17:00 | expiration | 1763 | 0.10 | 1.34259 | 1.32779 | 1.43039 | ||
4667 | 2013.03.08 17:30 | close | 1761 | 0.01 | 1.33434 | 1.34335 | 1.31692 | -1.13 | 13530.18 |
4668 | 2013.03.08 17:30 | sell | 1764 | 0.09 | 1.33291 | 1.34335 | 1.31692 | ||
4669 | 2013.03.08 17:40 | s/l | 1757 | 0.10 | 1.33494 | 1.33494 | 1.31108 | 1.10 | 13531.28 |
4670 | 2013.03.08 17:45 | modify | 1764 | 0.09 | 1.33291 | 1.34335 | 1.33234 | ||
4671 | 2013.03.08 17:45 | close | 1764 | 0.01 | 1.33495 | 1.34335 | 1.33234 | -1.60 | 13529.67 |
4672 | 2013.03.08 17:45 | sell | 1765 | 0.08 | 1.33291 | 1.34335 | 1.33234 | ||
4673 | 2013.03.08 17:45 | expiration | 1762 | 0.10 | 1.34259 | 1.32779 | 1.38659 | ||
4674 | 2013.03.08 18:00 | close | 1765 | 0.01 | 1.33475 | 1.34335 | 1.33234 | -1.44 | 13528.23 |
4675 | 2013.03.08 18:00 | sell | 1766 | 0.07 | 1.33291 | 1.34335 | 1.33234 | ||
4676 | 2013.03.08 18:09 | s/l | 1756 | 0.10 | 1.33531 | 1.33531 | 1.31130 | 1.10 | 13529.33 |
4677 | 2013.03.08 18:11 | t/p | 1766 | 0.07 | 1.33234 | 1.34335 | 1.33234 | 2.74 | 13532.07 |
4678 | 2013.03.08 18:45 | modify | 1758 | 0.10 | 1.33653 | 1.33633 | 1.31931 | ||
4679 | 2013.03.08 18:45 | modify | 1759 | 0.10 | 1.33653 | 1.33633 | 1.31817 | ||
4680 | 2013.03.08 18:45 | modify | 1760 | 0.10 | 1.33653 | 1.33633 | 1.32088 | ||
4681 | 2013.03.08 20:00 | s/l | 1758 | 0.10 | 1.33633 | 1.33633 | 1.31931 | 1.10 | 13533.17 |
4682 | 2013.03.08 20:00 | s/l | 1759 | 0.10 | 1.33633 | 1.33633 | 1.31817 | 1.10 | 13534.27 |
4683 | 2013.03.08 20:00 | s/l | 1760 | 0.10 | 1.33633 | 1.33633 | 1.32088 | 1.10 | 13535.37 |
4684 | 2013.03.13 13:50 | sell | 1767 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
4685 | 2013.03.13 13:50 | modify | 1767 | 0.10 | 1.33078 | 1.33440 | 1.32098 | ||
4686 | 2013.03.13 14:00 | sell | 1768 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
4687 | 2013.03.13 14:00 | modify | 1768 | 0.10 | 1.32949 | 1.33405 | 1.31659 | ||
4688 | 2013.03.13 14:00 | buy stop | 1769 | 0.10 | 1.33622 | 1.32913 | 1.35707 | ||
4689 | 2013.03.13 14:00 | buy stop | 1770 | 0.10 | 1.33622 | 1.32913 | 1.37773 | ||
4690 | 2013.03.13 14:30 | close | 1767 | 0.01 | 1.33151 | 1.33440 | 1.32098 | -0.59 | 13534.78 |
4691 | 2013.03.13 14:30 | sell | 1771 | 0.09 | 1.33078 | 1.33440 | 1.32098 | ||
4692 | 2013.03.13 14:45 | buy stop | 1772 | 0.10 | 1.33356 | 1.32767 | 1.35083 | ||
4693 | 2013.03.13 14:45 | buy stop | 1773 | 0.10 | 1.33356 | 1.32767 | 1.36790 | ||
4694 | 2013.03.13 15:00 | modify | 1769 | 0.10 | 1.33622 | 1.32767 | 1.36147 | ||
4695 | 2013.03.13 15:00 | modify | 1770 | 0.10 | 1.33622 | 1.32767 | 1.36147 | ||
4696 | 2013.03.13 15:15 | modify | 1768 | 0.10 | 1.32949 | 1.33405 | 1.32767 | ||
4697 | 2013.03.13 15:25 | modify | 1771 | 0.09 | 1.33078 | 1.33058 | 1.32098 | ||
4698 | 2013.03.13 15:40 | s/l | 1771 | 0.09 | 1.33058 | 1.33058 | 1.32098 | 0.98 | 13535.76 |
4699 | 2013.03.13 15:45 | close | 1768 | 0.01 | 1.33023 | 1.33405 | 1.32767 | -0.60 | 13535.16 |
4700 | 2013.03.13 15:45 | sell | 1774 | 0.09 | 1.32949 | 1.33405 | 1.32767 | ||
4701 | 2013.03.13 16:05 | expiration | 1770 | 0.10 | 1.33622 | 1.32767 | 1.36147 | ||
4702 | 2013.03.13 16:15 | close | 1774 | 0.01 | 1.33047 | 1.33405 | 1.32767 | -0.78 | 13534.37 |
4703 | 2013.03.13 16:15 | sell | 1775 | 0.08 | 1.32949 | 1.33405 | 1.32767 | ||
4704 | 2013.03.13 16:30 | modify | 1775 | 0.08 | 1.32949 | 1.33405 | 1.32919 | ||
4705 | 2013.03.13 16:30 | close | 1775 | 0.01 | 1.33124 | 1.33405 | 1.32919 | -1.37 | 13533.00 |
4706 | 2013.03.13 16:30 | sell | 1776 | 0.07 | 1.32949 | 1.33405 | 1.32919 | ||
4707 | 2013.03.13 16:30 | expiration | 1773 | 0.10 | 1.33356 | 1.32767 | 1.36790 | ||
4708 | 2013.03.13 16:45 | close | 1776 | 0.01 | 1.33160 | 1.33405 | 1.32919 | -1.64 | 13531.36 |
4709 | 2013.03.13 16:45 | sell | 1777 | 0.06 | 1.32949 | 1.33405 | 1.32919 | ||
4710 | 2013.03.13 17:00 | close | 1777 | 0.01 | 1.33027 | 1.33405 | 1.32919 | -0.63 | 13530.73 |
4711 | 2013.03.13 17:00 | sell | 1778 | 0.05 | 1.32949 | 1.33405 | 1.32919 | ||
4712 | 2013.03.13 17:00 | expiration | 1769 | 0.10 | 1.33622 | 1.32767 | 1.36147 | ||
4713 | 2013.03.13 17:15 | close | 1778 | 0.01 | 1.33091 | 1.33405 | 1.32919 | -1.12 | 13529.60 |
4714 | 2013.03.13 17:15 | sell | 1779 | 0.04 | 1.32949 | 1.33405 | 1.32919 | ||
4715 | 2013.03.13 17:15 | expiration | 1772 | 0.10 | 1.33356 | 1.32767 | 1.35083 | ||
4716 | 2013.03.13 17:30 | close | 1779 | 0.01 | 1.33058 | 1.33405 | 1.32919 | -0.87 | 13528.73 |
4717 | 2013.03.13 17:30 | sell | 1780 | 0.03 | 1.32949 | 1.33405 | 1.32919 | ||
4718 | 2013.03.13 17:45 | modify | 1780 | 0.03 | 1.32949 | 1.33405 | 1.32962 | ||
4719 | 2013.03.13 17:45 | close | 1780 | 0.01 | 1.33012 | 1.33405 | 1.32962 | -0.52 | 13528.21 |
4720 | 2013.03.13 17:45 | sell | 1781 | 0.02 | 1.32949 | 1.33405 | 1.32962 | ||
4721 | 2013.03.13 18:00 | close | 1781 | 0.02 | 1.33168 | 1.33405 | 1.32962 | -3.43 | 13524.78 |
4722 | 2013.04.04 14:45 | buy stop | 1782 | 0.10 | 1.30073 | 1.29580 | 1.31513 | ||
4723 | 2013.04.04 14:45 | buy stop | 1783 | 0.10 | 1.30073 | 1.29580 | 1.32933 | ||
4724 | 2013.04.04 15:00 | modify | 1782 | 0.10 | 1.30073 | 1.29516 | 1.31704 | ||
4725 | 2013.04.04 15:00 | modify | 1783 | 0.10 | 1.30073 | 1.29516 | 1.31704 | ||
4726 | 2013.04.04 15:00 | buy stop | 1784 | 0.10 | 1.30097 | 1.29516 | 1.31802 | ||
4727 | 2013.04.04 15:00 | buy stop | 1785 | 0.10 | 1.30097 | 1.29516 | 1.33486 | ||
4728 | 2013.04.04 15:00 | buy stop | 1786 | 0.10 | 1.30152 | 1.29516 | 1.32021 | ||
4729 | 2013.04.04 15:00 | buy stop | 1787 | 0.10 | 1.30152 | 1.29516 | 1.33870 | ||
4730 | 2013.04.04 15:38 | buy | 1782 | 0.10 | 1.30073 | 1.29516 | 1.31704 | ||
4731 | 2013.04.04 15:38 | buy | 1783 | 0.10 | 1.30073 | 1.29516 | 1.31704 | ||
4732 | 2013.04.04 15:38 | buy | 1784 | 0.10 | 1.30097 | 1.29516 | 1.31802 | ||
4733 | 2013.04.04 15:38 | buy | 1785 | 0.10 | 1.30097 | 1.29516 | 1.33486 | ||
4734 | 2013.04.04 15:44 | buy | 1786 | 0.10 | 1.30152 | 1.29516 | 1.32021 | ||
4735 | 2013.04.04 15:44 | buy | 1787 | 0.10 | 1.30152 | 1.29516 | 1.33870 | ||
4736 | 2013.04.04 15:45 | close | 1782 | 0.01 | 1.30144 | 1.29516 | 1.31704 | 0.50 | 13525.28 |
4737 | 2013.04.04 15:45 | buy | 1788 | 0.09 | 1.30073 | 1.29516 | 1.31704 | ||
4738 | 2013.04.04 15:45 | close | 1783 | 0.01 | 1.30144 | 1.29516 | 1.31704 | 0.50 | 13525.77 |
4739 | 2013.04.04 15:45 | buy | 1789 | 0.09 | 1.30073 | 1.29516 | 1.31704 | ||
4740 | 2013.04.04 16:00 | close | 1784 | 0.01 | 1.30284 | 1.29516 | 1.31802 | 1.39 | 13527.16 |
4741 | 2013.04.04 16:00 | buy | 1790 | 0.09 | 1.30097 | 1.29516 | 1.31802 | ||
4742 | 2013.04.04 16:00 | close | 1785 | 0.01 | 1.30284 | 1.29516 | 1.33486 | 1.39 | 13528.55 |
4743 | 2013.04.04 16:00 | buy | 1791 | 0.09 | 1.30097 | 1.29516 | 1.33486 | ||
4744 | 2013.04.04 16:00 | close | 1786 | 0.01 | 1.30284 | 1.29516 | 1.32021 | 0.97 | 13529.52 |
4745 | 2013.04.04 16:00 | buy | 1792 | 0.09 | 1.30152 | 1.29516 | 1.32021 | ||
4746 | 2013.04.04 16:00 | close | 1787 | 0.01 | 1.30284 | 1.29516 | 1.33870 | 0.97 | 13530.48 |
4747 | 2013.04.04 16:00 | buy | 1793 | 0.09 | 1.30152 | 1.29516 | 1.33870 | ||
4748 | 2013.04.04 17:15 | modify | 1788 | 0.09 | 1.30073 | 1.30093 | 1.31704 | ||
4749 | 2013.04.04 17:15 | modify | 1789 | 0.09 | 1.30073 | 1.30093 | 1.31704 | ||
4750 | 2013.04.04 19:30 | close | 1788 | 0.01 | 1.30828 | 1.30093 | 1.31704 | 5.71 | 13536.19 |
4751 | 2013.04.04 19:30 | buy | 1794 | 0.08 | 1.30073 | 1.30093 | 1.31704 | ||
4752 | 2013.04.04 19:30 | close | 1789 | 0.01 | 1.30828 | 1.30093 | 1.31704 | 5.71 | 13541.90 |
4753 | 2013.04.04 19:30 | buy | 1795 | 0.08 | 1.30073 | 1.30093 | 1.31704 | ||
4754 | 2013.04.04 19:30 | close | 1790 | 0.01 | 1.30828 | 1.29516 | 1.31802 | 5.53 | 13547.42 |
4755 | 2013.04.04 19:30 | buy | 1796 | 0.08 | 1.30097 | 1.29516 | 1.31802 | ||
4756 | 2013.04.04 20:00 | close | 1792 | 0.01 | 1.30845 | 1.29516 | 1.32021 | 5.24 | 13552.66 |
4757 | 2013.04.04 20:00 | buy | 1797 | 0.08 | 1.30152 | 1.29516 | 1.32021 | ||
4758 | 2013.04.04 20:00 | close | 1793 | 0.01 | 1.30845 | 1.29516 | 1.33870 | 5.24 | 13557.90 |
4759 | 2013.04.04 20:00 | buy | 1798 | 0.08 | 1.30152 | 1.29516 | 1.33870 | ||
4760 | 2013.04.05 02:00 | close | 1797 | 0.01 | 1.30945 | 1.29516 | 1.32021 | 5.90 | 13563.80 |
4761 | 2013.04.05 02:00 | buy | 1799 | 0.07 | 1.30152 | 1.29516 | 1.32021 | ||
4762 | 2013.04.05 02:00 | close | 1798 | 0.01 | 1.30945 | 1.29516 | 1.33870 | 5.90 | 13569.70 |
4763 | 2013.04.05 02:00 | buy | 1800 | 0.07 | 1.30152 | 1.29516 | 1.33870 | ||
4764 | 2013.04.05 02:30 | modify | 1791 | 0.09 | 1.30097 | 1.30117 | 1.33486 | ||
4765 | 2013.04.05 02:30 | modify | 1796 | 0.08 | 1.30097 | 1.30117 | 1.31802 | ||
4766 | 2013.04.05 02:45 | close | 1794 | 0.01 | 1.31067 | 1.30093 | 1.31704 | 7.43 | 13577.13 |
4767 | 2013.04.05 02:45 | buy | 1801 | 0.07 | 1.30073 | 1.30093 | 1.31704 | ||
4768 | 2013.04.05 02:45 | close | 1795 | 0.01 | 1.31067 | 1.30093 | 1.31704 | 7.43 | 13584.56 |
4769 | 2013.04.05 02:45 | buy | 1802 | 0.07 | 1.30073 | 1.30093 | 1.31704 | ||
4770 | 2013.04.05 03:00 | close | 1791 | 0.01 | 1.31004 | 1.30117 | 1.33486 | 6.77 | 13591.33 |
4771 | 2013.04.05 03:00 | buy | 1803 | 0.08 | 1.30097 | 1.30117 | 1.33486 | ||
4772 | 2013.04.05 03:00 | close | 1796 | 0.01 | 1.31004 | 1.30117 | 1.31802 | 6.77 | 13598.11 |
4773 | 2013.04.05 03:00 | buy | 1804 | 0.07 | 1.30097 | 1.30117 | 1.31802 | ||
4774 | 2013.04.05 03:00 | close | 1799 | 0.01 | 1.31004 | 1.29516 | 1.32021 | 6.35 | 13604.46 |
4775 | 2013.04.05 03:00 | buy | 1805 | 0.06 | 1.30152 | 1.29516 | 1.32021 | ||
4776 | 2013.04.05 03:00 | close | 1800 | 0.01 | 1.31004 | 1.29516 | 1.33870 | 6.35 | 13610.81 |
4777 | 2013.04.05 03:00 | buy | 1806 | 0.06 | 1.30152 | 1.29516 | 1.33870 | ||
4778 | 2013.04.05 04:00 | modify | 1805 | 0.06 | 1.30152 | 1.30172 | 1.32021 | ||
4779 | 2013.04.05 04:00 | modify | 1806 | 0.06 | 1.30152 | 1.30172 | 1.33870 | ||
4780 | 2013.04.05 06:00 | close | 1803 | 0.01 | 1.30949 | 1.30117 | 1.33486 | 6.35 | 13617.16 |
4781 | 2013.04.05 06:00 | buy | 1807 | 0.07 | 1.30097 | 1.30117 | 1.33486 | ||
4782 | 2013.04.05 06:00 | close | 1804 | 0.01 | 1.30949 | 1.30117 | 1.31802 | 6.35 | 13623.51 |
4783 | 2013.04.05 06:00 | buy | 1808 | 0.06 | 1.30097 | 1.30117 | 1.31802 | ||
4784 | 2013.04.05 06:00 | close | 1805 | 0.01 | 1.30949 | 1.30172 | 1.32021 | 5.93 | 13629.44 |
4785 | 2013.04.05 06:00 | buy | 1809 | 0.05 | 1.30152 | 1.30172 | 1.32021 | ||
4786 | 2013.04.05 06:30 | close | 1801 | 0.01 | 1.31027 | 1.30093 | 1.31704 | 7.13 | 13636.57 |
4787 | 2013.04.05 06:30 | buy | 1810 | 0.06 | 1.30073 | 1.30093 | 1.31704 | ||
4788 | 2013.04.05 06:30 | close | 1802 | 0.01 | 1.31027 | 1.30093 | 1.31704 | 7.13 | 13643.70 |
4789 | 2013.04.05 06:30 | buy | 1811 | 0.06 | 1.30073 | 1.30093 | 1.31704 | ||
4790 | 2013.04.05 06:30 | close | 1807 | 0.01 | 1.31027 | 1.30117 | 1.33486 | 6.95 | 13650.66 |
4791 | 2013.04.05 06:30 | buy | 1812 | 0.06 | 1.30097 | 1.30117 | 1.33486 | ||
4792 | 2013.04.05 06:30 | close | 1808 | 0.01 | 1.31027 | 1.30117 | 1.31802 | 6.95 | 13657.61 |
4793 | 2013.04.05 06:30 | buy | 1813 | 0.05 | 1.30097 | 1.30117 | 1.31802 | ||
4794 | 2013.04.05 07:00 | close | 1806 | 0.01 | 1.30971 | 1.30172 | 1.33870 | 6.10 | 13663.71 |
4795 | 2013.04.05 07:00 | buy | 1814 | 0.05 | 1.30152 | 1.30172 | 1.33870 | ||
4796 | 2013.04.05 07:00 | close | 1809 | 0.01 | 1.30971 | 1.30172 | 1.32021 | 6.10 | 13669.81 |
4797 | 2013.04.05 07:00 | buy | 1815 | 0.04 | 1.30152 | 1.30172 | 1.32021 | ||
4798 | 2013.04.05 10:00 | close | 1814 | 0.01 | 1.30869 | 1.30172 | 1.33870 | 5.32 | 13675.13 |
4799 | 2013.04.05 10:00 | buy | 1816 | 0.04 | 1.30152 | 1.30172 | 1.33870 | ||
4800 | 2013.04.05 10:00 | close | 1815 | 0.01 | 1.30869 | 1.30172 | 1.32021 | 5.32 | 13680.45 |
4801 | 2013.04.05 10:00 | buy | 1817 | 0.03 | 1.30152 | 1.30172 | 1.32021 | ||
4802 | 2013.04.05 10:30 | close | 1810 | 0.01 | 1.30981 | 1.30093 | 1.31704 | 6.78 | 13687.23 |
4803 | 2013.04.05 10:30 | buy | 1818 | 0.05 | 1.30073 | 1.30093 | 1.31704 | ||
4804 | 2013.04.05 10:30 | close | 1811 | 0.01 | 1.30981 | 1.30093 | 1.31704 | 6.78 | 13694.02 |
4805 | 2013.04.05 10:30 | buy | 1819 | 0.05 | 1.30073 | 1.30093 | 1.31704 | ||
4806 | 2013.04.05 10:30 | close | 1812 | 0.01 | 1.30981 | 1.30117 | 1.33486 | 6.60 | 13700.62 |
4807 | 2013.04.05 10:30 | buy | 1820 | 0.05 | 1.30097 | 1.30117 | 1.33486 | ||
4808 | 2013.04.05 10:30 | close | 1813 | 0.01 | 1.30981 | 1.30117 | 1.31802 | 6.60 | 13707.22 |
4809 | 2013.04.05 10:30 | buy | 1821 | 0.04 | 1.30097 | 1.30117 | 1.31802 | ||
4810 | 2013.04.05 11:00 | close | 1816 | 0.01 | 1.31027 | 1.30172 | 1.33870 | 6.53 | 13713.75 |
4811 | 2013.04.05 11:00 | buy | 1822 | 0.03 | 1.30152 | 1.30172 | 1.33870 | ||
4812 | 2013.04.05 11:00 | close | 1817 | 0.01 | 1.31027 | 1.30172 | 1.32021 | 6.53 | 13720.28 |
4813 | 2013.04.05 11:00 | buy | 1823 | 0.02 | 1.30152 | 1.30172 | 1.32021 | ||
4814 | 2013.04.05 12:15 | close | 1818 | 0.01 | 1.31095 | 1.30093 | 1.31704 | 7.65 | 13727.93 |
4815 | 2013.04.05 12:15 | buy | 1824 | 0.04 | 1.30073 | 1.30093 | 1.31704 | ||
4816 | 2013.04.05 12:15 | close | 1819 | 0.01 | 1.31095 | 1.30093 | 1.31704 | 7.65 | 13735.58 |
4817 | 2013.04.05 12:15 | buy | 1825 | 0.04 | 1.30073 | 1.30093 | 1.31704 | ||
4818 | 2013.04.05 12:30 | close | 1820 | 0.01 | 1.31063 | 1.30117 | 1.33486 | 7.22 | 13742.80 |
4819 | 2013.04.05 12:30 | buy | 1826 | 0.04 | 1.30097 | 1.30117 | 1.33486 | ||
4820 | 2013.04.05 12:30 | close | 1821 | 0.01 | 1.31063 | 1.30117 | 1.31802 | 7.22 | 13750.03 |
4821 | 2013.04.05 12:30 | buy | 1827 | 0.03 | 1.30097 | 1.30117 | 1.31802 | ||
4822 | 2013.04.05 14:00 | close | 1823 | 0.01 | 1.31082 | 1.30172 | 1.32021 | 6.95 | 13756.98 |
4823 | 2013.04.05 14:00 | buy | 1828 | 0.01 | 1.30152 | 1.30172 | 1.32021 | ||
4824 | 2013.04.05 14:15 | close | 1824 | 0.01 | 1.31325 | 1.30093 | 1.31704 | 9.40 | 13766.38 |
4825 | 2013.04.05 14:15 | buy | 1829 | 0.03 | 1.30073 | 1.30093 | 1.31704 | ||
4826 | 2013.04.05 14:15 | close | 1825 | 0.01 | 1.31325 | 1.30093 | 1.31704 | 9.40 | 13775.78 |
4827 | 2013.04.05 14:15 | buy | 1830 | 0.03 | 1.30073 | 1.30093 | 1.31704 | ||
4828 | 2013.04.05 14:30 | close | 1826 | 0.01 | 1.31426 | 1.30117 | 1.33486 | 9.99 | 13785.77 |
4829 | 2013.04.05 14:30 | buy | 1831 | 0.03 | 1.30097 | 1.30117 | 1.33486 | ||
4830 | 2013.04.05 14:30 | close | 1827 | 0.01 | 1.31426 | 1.30117 | 1.31802 | 9.99 | 13795.76 |
4831 | 2013.04.05 14:30 | buy | 1832 | 0.02 | 1.30097 | 1.30117 | 1.31802 | ||
4832 | 2013.04.05 14:30 | t/p | 1829 | 0.03 | 1.31704 | 1.30093 | 1.31704 | 36.86 | 13832.63 |
4833 | 2013.04.05 14:30 | t/p | 1830 | 0.03 | 1.31704 | 1.30093 | 1.31704 | 36.86 | 13869.49 |
4834 | 2013.04.05 14:30 | t/p | 1832 | 0.02 | 1.31802 | 1.30117 | 1.31802 | 25.70 | 13895.19 |
4835 | 2013.04.05 14:30 | t/p | 1828 | 0.01 | 1.32021 | 1.30172 | 1.32021 | 14.10 | 13909.29 |
4836 | 2013.04.05 14:35 | buy | 1833 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
4837 | 2013.04.05 14:35 | modify | 1833 | 0.10 | 1.32813 | 1.31685 | 1.35906 | ||
4838 | 2013.04.05 14:35 | buy | 1834 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
4839 | 2013.04.05 14:35 | modify | 1834 | 0.10 | 1.32813 | 1.31857 | 1.35240 | ||
4840 | 2013.04.05 14:45 | buy | 1835 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
4841 | 2013.04.05 14:45 | modify | 1835 | 0.10 | 1.32502 | 1.31713 | 1.34317 | ||
4842 | 2013.04.05 14:45 | buy | 1836 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
4843 | 2013.04.05 14:45 | modify | 1836 | 0.10 | 1.32502 | 1.31864 | 1.34437 | ||
4844 | 2013.04.05 14:45 | buy | 1837 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
4845 | 2013.04.05 14:45 | modify | 1837 | 0.10 | 1.32502 | 1.31668 | 1.34058 | ||
4846 | 2013.04.05 14:45 | sell stop | 1838 | 0.10 | 1.31515 | 1.32919 | 1.27342 | ||
4847 | 2013.04.05 14:45 | sell stop | 1839 | 0.10 | 1.31515 | 1.32919 | 1.23189 | ||
4848 | 2013.04.05 14:50 | close | 1833 | 0.01 | 1.32684 | 1.31685 | 1.35906 | -1.03 | 13908.26 |
4849 | 2013.04.05 14:50 | buy | 1840 | 0.09 | 1.32813 | 1.31685 | 1.35906 | ||
4850 | 2013.04.05 14:50 | close | 1834 | 0.01 | 1.32684 | 1.31857 | 1.35240 | -1.03 | 13907.23 |
4851 | 2013.04.05 14:50 | buy | 1841 | 0.09 | 1.32813 | 1.31857 | 1.35240 | ||
4852 | 2013.04.05 14:55 | close | 1840 | 0.01 | 1.32769 | 1.31685 | 1.35906 | -0.38 | 13906.85 |
4853 | 2013.04.05 14:55 | buy | 1842 | 0.08 | 1.32813 | 1.31685 | 1.35906 | ||
4854 | 2013.04.05 14:55 | close | 1841 | 0.01 | 1.32769 | 1.31857 | 1.35240 | -0.38 | 13906.46 |
4855 | 2013.04.05 14:55 | buy | 1843 | 0.08 | 1.32813 | 1.31857 | 1.35240 | ||
4856 | 2013.04.05 15:00 | buy | 1844 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
4857 | 2013.04.05 15:00 | modify | 1844 | 0.10 | 1.32524 | 1.31685 | 1.34088 | ||
4858 | 2013.04.05 15:00 | close | 1831 | 0.01 | 1.32514 | 1.30117 | 1.33486 | 18.28 | 13924.74 |
4859 | 2013.04.05 15:00 | buy | 1845 | 0.02 | 1.30097 | 1.30117 | 1.33486 | ||
4860 | 2013.04.05 15:00 | sell stop | 1846 | 0.10 | 1.31503 | 1.32919 | 1.27297 | ||
4861 | 2013.04.05 15:00 | sell stop | 1847 | 0.10 | 1.31503 | 1.32919 | 1.23110 | ||
4862 | 2013.04.05 15:00 | close | 1822 | 0.01 | 1.32514 | 1.30172 | 1.33870 | 17.86 | 13942.61 |
4863 | 2013.04.05 15:00 | buy | 1848 | 0.02 | 1.30152 | 1.30172 | 1.33870 | ||
4864 | 2013.04.05 15:00 | sell stop | 1849 | 0.10 | 1.31429 | 1.32919 | 1.26999 | ||
4865 | 2013.04.05 15:00 | sell stop | 1850 | 0.10 | 1.31429 | 1.32919 | 1.22588 | ||
4866 | 2013.04.05 15:05 | close | 1842 | 0.01 | 1.32563 | 1.31685 | 1.35906 | -1.95 | 13940.65 |
4867 | 2013.04.05 15:05 | buy | 1851 | 0.07 | 1.32813 | 1.31685 | 1.35906 | ||
4868 | 2013.04.05 15:05 | close | 1843 | 0.01 | 1.32563 | 1.31857 | 1.35240 | -1.95 | 13938.70 |
4869 | 2013.04.05 15:05 | buy | 1852 | 0.07 | 1.32813 | 1.31857 | 1.35240 | ||
4870 | 2013.04.05 15:10 | close | 1851 | 0.01 | 1.32590 | 1.31685 | 1.35906 | -1.74 | 13936.96 |
4871 | 2013.04.05 15:10 | buy | 1853 | 0.06 | 1.32813 | 1.31685 | 1.35906 | ||
4872 | 2013.04.05 15:10 | modify | 1852 | 0.07 | 1.32813 | 1.31857 | 1.32839 | ||
4873 | 2013.04.05 15:10 | close | 1852 | 0.01 | 1.32590 | 1.31857 | 1.32839 | -1.74 | 13935.21 |
4874 | 2013.04.05 15:10 | buy | 1854 | 0.06 | 1.32813 | 1.31857 | 1.32839 | ||
4875 | 2013.04.05 15:15 | close | 1853 | 0.01 | 1.32566 | 1.31685 | 1.35906 | -1.93 | 13933.28 |
4876 | 2013.04.05 15:15 | buy | 1855 | 0.05 | 1.32813 | 1.31685 | 1.35906 | ||
4877 | 2013.04.05 15:15 | close | 1854 | 0.01 | 1.32566 | 1.31857 | 1.32839 | -1.93 | 13931.35 |
4878 | 2013.04.05 15:15 | buy | 1856 | 0.05 | 1.32813 | 1.31857 | 1.32839 | ||
4879 | 2013.04.05 15:20 | close | 1855 | 0.01 | 1.32585 | 1.31685 | 1.35906 | -1.78 | 13929.56 |
4880 | 2013.04.05 15:20 | buy | 1857 | 0.04 | 1.32813 | 1.31685 | 1.35906 | ||
4881 | 2013.04.05 15:20 | close | 1856 | 0.01 | 1.32585 | 1.31857 | 1.32839 | -1.78 | 13927.78 |
4882 | 2013.04.05 15:20 | buy | 1858 | 0.04 | 1.32813 | 1.31857 | 1.32839 | ||
4883 | 2013.04.05 15:25 | close | 1857 | 0.01 | 1.32687 | 1.31685 | 1.35906 | -1.00 | 13926.78 |
4884 | 2013.04.05 15:25 | buy | 1859 | 0.03 | 1.32813 | 1.31685 | 1.35906 | ||
4885 | 2013.04.05 15:25 | close | 1858 | 0.01 | 1.32687 | 1.31857 | 1.32839 | -1.00 | 13925.78 |
4886 | 2013.04.05 15:25 | buy | 1860 | 0.03 | 1.32813 | 1.31857 | 1.32839 | ||
4887 | 2013.04.05 15:30 | close | 1859 | 0.01 | 1.32731 | 1.31685 | 1.35906 | -0.67 | 13925.10 |
4888 | 2013.04.05 15:30 | buy | 1861 | 0.02 | 1.32813 | 1.31685 | 1.35906 | ||
4889 | 2013.04.05 15:30 | close | 1860 | 0.01 | 1.32731 | 1.31857 | 1.32839 | -0.67 | 13924.43 |
4890 | 2013.04.05 15:30 | buy | 1862 | 0.02 | 1.32813 | 1.31857 | 1.32839 | ||
4891 | 2013.04.05 15:35 | close | 1861 | 0.01 | 1.32774 | 1.31685 | 1.35906 | -0.34 | 13924.09 |
4892 | 2013.04.05 15:35 | buy | 1863 | 0.01 | 1.32813 | 1.31685 | 1.35906 | ||
4893 | 2013.04.05 15:35 | close | 1862 | 0.01 | 1.32774 | 1.31857 | 1.32839 | -0.34 | 13923.74 |
4894 | 2013.04.05 15:35 | buy | 1864 | 0.01 | 1.32813 | 1.31857 | 1.32839 | ||
4895 | 2013.04.05 15:40 | close | 1864 | 0.01 | 1.32666 | 1.31857 | 1.32839 | -1.16 | 13922.58 |
4896 | 2013.04.05 15:45 | close | 1863 | 0.01 | 1.32725 | 1.31685 | 1.35906 | -0.71 | 13921.87 |
4897 | 2013.04.05 16:00 | modify | 1838 | 0.10 | 1.31515 | 1.33061 | 1.26917 | ||
4898 | 2013.04.05 16:00 | modify | 1839 | 0.10 | 1.31515 | 1.33061 | 1.26917 | ||
4899 | 2013.04.05 16:00 | modify | 1846 | 0.10 | 1.31503 | 1.33061 | 1.26869 | ||
4900 | 2013.04.05 16:00 | modify | 1847 | 0.10 | 1.31503 | 1.33061 | 1.26869 | ||
4901 | 2013.04.05 16:00 | modify | 1849 | 0.10 | 1.31429 | 1.33061 | 1.26573 | ||
4902 | 2013.04.05 16:00 | modify | 1850 | 0.10 | 1.31429 | 1.33061 | 1.26573 | ||
4903 | 2013.04.05 16:30 | expiration | 1839 | 0.10 | 1.31515 | 1.33061 | 1.26917 | ||
4904 | 2013.04.05 16:45 | expiration | 1847 | 0.10 | 1.31503 | 1.33061 | 1.26869 | ||
4905 | 2013.04.05 17:00 | modify | 1838 | 0.10 | 1.31515 | 1.33187 | 1.26539 | ||
4906 | 2013.04.05 17:00 | modify | 1846 | 0.10 | 1.31503 | 1.33187 | 1.26491 | ||
4907 | 2013.04.05 17:00 | modify | 1849 | 0.10 | 1.31429 | 1.33187 | 1.26195 | ||
4908 | 2013.04.05 17:00 | modify | 1850 | 0.10 | 1.31429 | 1.33187 | 1.26195 | ||
4909 | 2013.04.05 17:10 | expiration | 1850 | 0.10 | 1.31429 | 1.33187 | 1.26195 | ||
4910 | 2013.04.05 17:15 | expiration | 1838 | 0.10 | 1.31515 | 1.33187 | 1.26539 | ||
4911 | 2013.04.05 17:30 | expiration | 1846 | 0.10 | 1.31503 | 1.33187 | 1.26491 | ||
4912 | 2013.04.05 18:00 | close | 1848 | 0.01 | 1.32750 | 1.30172 | 1.33870 | 19.66 | 13941.53 |
4913 | 2013.04.05 18:00 | buy | 1865 | 0.01 | 1.30152 | 1.30172 | 1.33870 | ||
4914 | 2013.04.05 18:00 | expiration | 1849 | 0.10 | 1.31429 | 1.33187 | 1.26195 | ||
4915 | 2013.04.05 19:00 | close | 1835 | 0.01 | 1.32395 | 1.31713 | 1.34317 | -0.86 | 13940.67 |
4916 | 2013.04.05 19:00 | buy | 1866 | 0.09 | 1.32502 | 1.31713 | 1.34317 | ||
4917 | 2013.04.05 19:00 | close | 1836 | 0.01 | 1.32395 | 1.31864 | 1.34437 | -0.86 | 13939.80 |
4918 | 2013.04.05 19:00 | buy | 1867 | 0.09 | 1.32502 | 1.31864 | 1.34437 | ||
4919 | 2013.04.05 19:00 | close | 1837 | 0.01 | 1.32395 | 1.31668 | 1.34058 | -0.86 | 13938.94 |
4920 | 2013.04.05 19:00 | buy | 1868 | 0.09 | 1.32502 | 1.31668 | 1.34058 | ||
4921 | 2013.04.05 19:00 | close | 1844 | 0.01 | 1.32395 | 1.31685 | 1.34088 | -1.02 | 13937.92 |
4922 | 2013.04.05 19:00 | buy | 1869 | 0.09 | 1.32524 | 1.31685 | 1.34088 | ||
4923 | 2013.04.05 19:15 | close | 1866 | 0.01 | 1.32461 | 1.31713 | 1.34317 | -0.36 | 13937.55 |
4924 | 2013.04.05 19:15 | buy | 1870 | 0.08 | 1.32502 | 1.31713 | 1.34317 | ||
4925 | 2013.04.05 19:15 | close | 1867 | 0.01 | 1.32461 | 1.31864 | 1.34437 | -0.36 | 13937.19 |
4926 | 2013.04.05 19:15 | buy | 1871 | 0.08 | 1.32502 | 1.31864 | 1.34437 | ||
4927 | 2013.04.05 19:15 | close | 1868 | 0.01 | 1.32461 | 1.31668 | 1.34058 | -0.36 | 13936.83 |
4928 | 2013.04.05 19:15 | buy | 1872 | 0.08 | 1.32502 | 1.31668 | 1.34058 | ||
4929 | 2013.04.05 19:15 | close | 1869 | 0.01 | 1.32461 | 1.31685 | 1.34088 | -0.52 | 13936.30 |
4930 | 2013.04.05 19:15 | buy | 1873 | 0.08 | 1.32524 | 1.31685 | 1.34088 | ||
4931 | 2013.04.05 19:30 | close | 1873 | 0.01 | 1.32445 | 1.31685 | 1.34088 | -0.64 | 13935.66 |
4932 | 2013.04.05 19:30 | buy | 1874 | 0.07 | 1.32524 | 1.31685 | 1.34088 | ||
4933 | 2013.04.05 19:30 | close | 1845 | 0.01 | 1.32445 | 1.30117 | 1.33486 | 17.75 | 13953.41 |
4934 | 2013.04.05 19:30 | buy | 1875 | 0.01 | 1.30097 | 1.30117 | 1.33486 | ||
4935 | 2013.04.05 20:00 | close | 1875 | 0.01 | 1.32540 | 1.30117 | 1.33486 | 18.48 | 13971.89 |
4936 | 2013.04.05 20:00 | close | 1865 | 0.01 | 1.32540 | 1.30172 | 1.33870 | 18.06 | 13989.96 |
4937 | 2013.04.05 21:00 | modify | 1872 | 0.08 | 1.32502 | 1.31668 | 1.32641 | ||
4938 | 2013.04.05 21:00 | modify | 1874 | 0.07 | 1.32524 | 1.31685 | 1.32641 | ||
4939 | 2013.04.05 21:15 | close | 1870 | 0.01 | 1.32358 | 1.31713 | 1.34317 | -1.14 | 13988.81 |
4940 | 2013.04.05 21:15 | buy | 1876 | 0.07 | 1.32502 | 1.31713 | 1.34317 | ||
4941 | 2013.04.05 21:15 | close | 1871 | 0.01 | 1.32358 | 1.31864 | 1.34437 | -1.14 | 13987.67 |
4942 | 2013.04.05 21:15 | buy | 1877 | 0.07 | 1.32502 | 1.31864 | 1.34437 | ||
4943 | 2013.04.05 21:15 | close | 1872 | 0.01 | 1.32358 | 1.31668 | 1.32641 | -1.14 | 13986.53 |
4944 | 2013.04.05 21:15 | buy | 1878 | 0.07 | 1.32502 | 1.31668 | 1.32641 | ||
4945 | 2013.04.05 21:15 | close | 1874 | 0.01 | 1.32358 | 1.31685 | 1.32641 | -1.30 | 13985.22 |
4946 | 2013.04.05 21:15 | buy | 1879 | 0.06 | 1.32524 | 1.31685 | 1.32641 | ||
4947 | 2013.04.05 21:30 | close | 1876 | 0.01 | 1.32362 | 1.31713 | 1.34317 | -1.11 | 13984.11 |
4948 | 2013.04.05 21:30 | buy | 1880 | 0.06 | 1.32502 | 1.31713 | 1.34317 | ||
4949 | 2013.04.05 21:30 | close | 1877 | 0.01 | 1.32362 | 1.31864 | 1.34437 | -1.11 | 13983.00 |
4950 | 2013.04.05 21:30 | buy | 1881 | 0.06 | 1.32502 | 1.31864 | 1.34437 | ||
4951 | 2013.04.05 21:30 | close | 1878 | 0.01 | 1.32362 | 1.31668 | 1.32641 | -1.11 | 13981.88 |
4952 | 2013.04.05 21:30 | buy | 1882 | 0.06 | 1.32502 | 1.31668 | 1.32641 | ||
4953 | 2013.04.05 21:30 | close | 1879 | 0.01 | 1.32362 | 1.31685 | 1.32641 | -1.27 | 13980.61 |
4954 | 2013.04.05 21:30 | buy | 1883 | 0.05 | 1.32524 | 1.31685 | 1.32641 | ||
4955 | 2013.04.05 21:45 | close | 1880 | 0.01 | 1.32319 | 1.31713 | 1.34317 | -1.44 | 13979.17 |
4956 | 2013.04.05 21:45 | buy | 1884 | 0.05 | 1.32502 | 1.31713 | 1.34317 | ||
4957 | 2013.04.05 21:45 | close | 1881 | 0.01 | 1.32319 | 1.31864 | 1.34437 | -1.44 | 13977.73 |
4958 | 2013.04.05 21:45 | buy | 1885 | 0.05 | 1.32502 | 1.31864 | 1.34437 | ||
4959 | 2013.04.05 21:45 | close | 1882 | 0.01 | 1.32319 | 1.31668 | 1.32641 | -1.44 | 13976.28 |
4960 | 2013.04.05 21:45 | buy | 1886 | 0.05 | 1.32502 | 1.31668 | 1.32641 | ||
4961 | 2013.04.05 21:45 | close | 1883 | 0.01 | 1.32319 | 1.31685 | 1.32641 | -1.60 | 13974.68 |
4962 | 2013.04.05 21:45 | buy | 1887 | 0.04 | 1.32524 | 1.31685 | 1.32641 | ||
4963 | 2013.04.05 22:00 | close | 1884 | 0.01 | 1.32215 | 1.31713 | 1.34317 | -2.23 | 13972.45 |
4964 | 2013.04.05 22:00 | buy | 1888 | 0.04 | 1.32502 | 1.31713 | 1.34317 | ||
4965 | 2013.04.05 22:00 | close | 1885 | 0.01 | 1.32215 | 1.31864 | 1.34437 | -2.23 | 13970.21 |
4966 | 2013.04.05 22:00 | buy | 1889 | 0.04 | 1.32502 | 1.31864 | 1.34437 | ||
4967 | 2013.04.05 22:00 | close | 1886 | 0.01 | 1.32215 | 1.31668 | 1.32641 | -2.23 | 13967.98 |
4968 | 2013.04.05 22:00 | buy | 1890 | 0.04 | 1.32502 | 1.31668 | 1.32641 | ||
4969 | 2013.04.05 22:00 | close | 1887 | 0.01 | 1.32215 | 1.31685 | 1.32641 | -2.39 | 13965.59 |
4970 | 2013.04.05 22:00 | buy | 1891 | 0.03 | 1.32524 | 1.31685 | 1.32641 | ||
4971 | 2013.04.05 22:15 | close | 1888 | 0.01 | 1.32204 | 1.31713 | 1.34317 | -2.31 | 13963.27 |
4972 | 2013.04.05 22:15 | buy | 1892 | 0.03 | 1.32502 | 1.31713 | 1.34317 | ||
4973 | 2013.04.05 22:15 | close | 1889 | 0.01 | 1.32204 | 1.31864 | 1.34437 | -2.31 | 13960.96 |
4974 | 2013.04.05 22:15 | buy | 1893 | 0.03 | 1.32502 | 1.31864 | 1.34437 | ||
4975 | 2013.04.05 22:15 | modify | 1890 | 0.04 | 1.32502 | 1.31668 | 1.32414 | ||
4976 | 2013.04.05 22:15 | modify | 1891 | 0.03 | 1.32524 | 1.31685 | 1.32414 | ||
4977 | 2013.04.05 22:15 | close | 1890 | 0.01 | 1.32204 | 1.31668 | 1.32414 | -2.31 | 13958.65 |
4978 | 2013.04.05 22:15 | buy | 1894 | 0.03 | 1.32502 | 1.31668 | 1.32414 | ||
4979 | 2013.04.05 22:15 | close | 1891 | 0.01 | 1.32204 | 1.31685 | 1.32414 | -2.47 | 13956.18 |
4980 | 2013.04.05 22:15 | buy | 1895 | 0.02 | 1.32524 | 1.31685 | 1.32414 | ||
4981 | 2013.04.05 22:30 | close | 1892 | 0.01 | 1.32156 | 1.31713 | 1.34317 | -2.68 | 13953.49 |
4982 | 2013.04.05 22:30 | buy | 1896 | 0.02 | 1.32502 | 1.31713 | 1.34317 | ||
4983 | 2013.04.05 22:30 | close | 1893 | 0.01 | 1.32156 | 1.31864 | 1.34437 | -2.68 | 13950.81 |
4984 | 2013.04.05 22:30 | buy | 1897 | 0.02 | 1.32502 | 1.31864 | 1.34437 | ||
4985 | 2013.04.05 22:30 | close | 1894 | 0.01 | 1.32156 | 1.31668 | 1.32414 | -2.68 | 13948.13 |
4986 | 2013.04.05 22:30 | buy | 1898 | 0.02 | 1.32502 | 1.31668 | 1.32414 | ||
4987 | 2013.04.05 22:30 | close | 1895 | 0.01 | 1.32156 | 1.31685 | 1.32414 | -2.84 | 13945.28 |
4988 | 2013.04.05 22:30 | buy | 1899 | 0.01 | 1.32524 | 1.31685 | 1.32414 | ||
4989 | 2013.04.05 22:45 | close | 1896 | 0.01 | 1.32224 | 1.31713 | 1.34317 | -2.16 | 13943.12 |
4990 | 2013.04.05 22:45 | buy | 1900 | 0.01 | 1.32502 | 1.31713 | 1.34317 | ||
4991 | 2013.04.05 22:45 | close | 1897 | 0.01 | 1.32224 | 1.31864 | 1.34437 | -2.16 | 13940.96 |
4992 | 2013.04.05 22:45 | buy | 1901 | 0.01 | 1.32502 | 1.31864 | 1.34437 | ||
4993 | 2013.04.05 22:45 | close | 1898 | 0.01 | 1.32224 | 1.31668 | 1.32414 | -2.16 | 13938.79 |
4994 | 2013.04.05 22:45 | buy | 1902 | 0.01 | 1.32502 | 1.31668 | 1.32414 | ||
4995 | 2013.04.05 22:45 | close | 1899 | 0.01 | 1.32224 | 1.31685 | 1.32414 | -2.32 | 13936.47 |
4996 | 2013.04.08 00:00 | close | 1900 | 0.01 | 1.32134 | 1.31713 | 1.34317 | -2.95 | 13933.52 |
4997 | 2013.04.08 00:00 | close | 1901 | 0.01 | 1.32134 | 1.31864 | 1.34437 | -2.95 | 13930.57 |
4998 | 2013.04.08 00:00 | close | 1902 | 0.01 | 1.32134 | 1.31668 | 1.32414 | -2.95 | 13927.63 |
4999 | 2013.04.19 14:30 | sell stop | 1903 | 0.10 | 1.34049 | 1.34529 | 1.32647 | ||
5000 | 2013.04.19 14:30 | sell stop | 1904 | 0.10 | 1.34049 | 1.34529 | 1.31266 | ||
5001 | 2013.04.19 14:50 | sell | 1903 | 0.10 | 1.34049 | 1.34529 | 1.32647 | ||
5002 | 2013.04.19 14:50 | sell | 1904 | 0.10 | 1.34049 | 1.34529 | 1.31266 | ||
5003 | 2013.04.19 15:31 | s/l | 1903 | 0.10 | 1.34529 | 1.34529 | 1.32647 | -37.00 | 13890.63 |
5004 | 2013.04.19 15:31 | s/l | 1904 | 0.10 | 1.34529 | 1.34529 | 1.31266 | -37.00 | 13853.63 |
5005 | 2013.04.19 15:45 | sell stop | 1905 | 0.10 | 1.34212 | 1.34631 | 1.32995 | ||
5006 | 2013.04.19 15:45 | sell stop | 1906 | 0.10 | 1.34212 | 1.34631 | 1.31799 | ||
5007 | 2013.04.19 16:38 | sell | 1905 | 0.10 | 1.34212 | 1.34631 | 1.32995 | ||
5008 | 2013.04.19 16:38 | sell | 1906 | 0.10 | 1.34212 | 1.34631 | 1.31799 | ||
5009 | 2013.04.19 19:15 | modify | 1905 | 0.10 | 1.34212 | 1.34192 | 1.32995 | ||
5010 | 2013.04.19 19:15 | modify | 1906 | 0.10 | 1.34212 | 1.34192 | 1.31799 | ||
5011 | 2013.04.19 19:28 | s/l | 1905 | 0.10 | 1.34192 | 1.34192 | 1.32995 | 1.10 | 13854.73 |
5012 | 2013.04.19 19:28 | s/l | 1906 | 0.10 | 1.34192 | 1.34192 | 1.31799 | 1.10 | 13855.83 |
5013 | 2013.05.02 13:55 | buy | 1907 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
5014 | 2013.05.02 13:55 | modify | 1907 | 0.10 | 1.32946 | 1.32598 | 1.33849 | ||
5015 | 2013.05.02 14:15 | close | 1907 | 0.01 | 1.32842 | 1.32598 | 1.33849 | -0.83 | 13854.99 |
5016 | 2013.05.02 14:15 | buy | 1908 | 0.09 | 1.32946 | 1.32598 | 1.33849 | ||
5017 | 2013.05.02 14:20 | close | 1908 | 0.01 | 1.32853 | 1.32598 | 1.33849 | -0.75 | 13854.24 |
5018 | 2013.05.02 14:20 | buy | 1909 | 0.08 | 1.32946 | 1.32598 | 1.33849 | ||
5019 | 2013.05.02 14:25 | close | 1909 | 0.01 | 1.32873 | 1.32598 | 1.33849 | -0.60 | 13853.64 |
5020 | 2013.05.02 14:25 | buy | 1910 | 0.07 | 1.32946 | 1.32598 | 1.33849 | ||
5021 | 2013.05.02 14:30 | close | 1910 | 0.01 | 1.32778 | 1.32598 | 1.33849 | -1.32 | 13852.31 |
5022 | 2013.05.02 14:30 | buy | 1911 | 0.06 | 1.32946 | 1.32598 | 1.33849 | ||
5023 | 2013.05.02 14:50 | close | 1911 | 0.01 | 1.32843 | 1.32598 | 1.33849 | -0.83 | 13851.48 |
5024 | 2013.05.02 14:50 | buy | 1912 | 0.05 | 1.32946 | 1.32598 | 1.33849 | ||
5025 | 2013.05.02 14:55 | close | 1912 | 0.01 | 1.32642 | 1.32598 | 1.33849 | -2.36 | 13849.12 |
5026 | 2013.05.02 14:55 | buy | 1913 | 0.04 | 1.32946 | 1.32598 | 1.33849 | ||
5027 | 2013.05.02 15:00 | close | 1913 | 0.01 | 1.32791 | 1.32598 | 1.33849 | -1.22 | 13847.89 |
5028 | 2013.05.02 15:00 | buy | 1914 | 0.03 | 1.32946 | 1.32598 | 1.33849 | ||
5029 | 2013.05.02 15:02 | s/l | 1914 | 0.03 | 1.32598 | 1.32598 | 1.33849 | -8.09 | 13839.81 |
5030 | 2013.05.02 15:15 | sell | 1915 | 0.10 | 1.31946 | 0.00000 | 0.00000 | ||
5031 | 2013.05.02 15:15 | modify | 1915 | 0.10 | 1.31946 | 1.32533 | 1.30436 | ||
5032 | 2013.05.02 15:15 | buy stop | 1916 | 0.10 | 1.32643 | 1.31849 | 1.34985 | ||
5033 | 2013.05.02 15:15 | buy stop | 1917 | 0.10 | 1.32643 | 1.31849 | 1.37307 | ||
5034 | 2013.05.02 15:30 | sell | 1918 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
5035 | 2013.05.02 15:30 | modify | 1918 | 0.10 | 1.31744 | 1.32433 | 1.30223 | ||
5036 | 2013.05.02 15:30 | modify | 1916 | 0.10 | 1.32643 | 1.31666 | 1.35534 | ||
5037 | 2013.05.02 15:30 | modify | 1917 | 0.10 | 1.32643 | 1.31666 | 1.35534 | ||
5038 | 2013.05.02 15:45 | modify | 1916 | 0.10 | 1.32643 | 1.31549 | 1.35885 | ||
5039 | 2013.05.02 15:45 | modify | 1917 | 0.10 | 1.32643 | 1.31549 | 1.35885 | ||
5040 | 2013.05.02 16:15 | modify | 1918 | 0.10 | 1.31744 | 1.32433 | 1.31549 | ||
5041 | 2013.05.02 16:30 | close | 1918 | 0.10 | 1.31584 | 1.32433 | 1.31549 | 11.76 | 13851.57 |
5042 | 2013.05.02 16:45 | modify | 1916 | 0.10 | 1.32643 | 1.31504 | 1.36020 | ||
5043 | 2013.05.02 16:45 | modify | 1917 | 0.10 | 1.32643 | 1.31504 | 1.36020 | ||
5044 | 2013.05.02 17:00 | expiration | 1917 | 0.10 | 1.32643 | 1.31504 | 1.36020 | ||
5045 | 2013.05.02 17:15 | modify | 1916 | 0.10 | 1.32643 | 1.31469 | 1.36125 | ||
5046 | 2013.05.02 17:30 | modify | 1915 | 0.10 | 1.31946 | 1.31926 | 1.30436 | ||
5047 | 2013.05.02 17:30 | modify | 1916 | 0.10 | 1.32643 | 1.31420 | 1.36272 | ||
5048 | 2013.05.02 17:45 | expiration | 1916 | 0.10 | 1.32643 | 1.31420 | 1.36272 | ||
5049 | 2013.05.02 22:10 | s/l | 1915 | 0.10 | 1.31926 | 1.31926 | 1.30436 | 1.09 | 13852.66 |
5050 | 2013.05.03 14:30 | sell stop | 1919 | 0.10 | 1.32598 | 1.32947 | 1.31593 | ||
5051 | 2013.05.03 14:30 | sell stop | 1920 | 0.10 | 1.32598 | 1.32947 | 1.30607 | ||
5052 | 2013.05.03 14:30 | sell | 1919 | 0.10 | 1.32598 | 1.32947 | 1.31593 | ||
5053 | 2013.05.03 14:30 | sell | 1920 | 0.10 | 1.32598 | 1.32947 | 1.30607 | ||
5054 | 2013.05.03 14:40 | sell | 1921 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
5055 | 2013.05.03 14:40 | modify | 1921 | 0.10 | 1.31961 | 1.32464 | 1.29324 | ||
5056 | 2013.05.03 14:45 | sell | 1922 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
5057 | 2013.05.03 14:45 | modify | 1922 | 0.10 | 1.31916 | 1.32441 | 1.29267 | ||
5058 | 2013.05.03 14:45 | close | 1919 | 0.01 | 1.31926 | 1.32947 | 1.31593 | 5.08 | 13857.73 |
5059 | 2013.05.03 14:45 | sell | 1923 | 0.09 | 1.32598 | 1.32947 | 1.31593 | ||
5060 | 2013.05.03 14:45 | close | 1920 | 0.01 | 1.31926 | 1.32947 | 1.30607 | 5.08 | 13862.81 |
5061 | 2013.05.03 14:45 | sell | 1924 | 0.09 | 1.32598 | 1.32947 | 1.30607 | ||
5062 | 2013.05.03 14:45 | buy stop | 1925 | 0.10 | 1.32538 | 1.31738 | 1.34897 | ||
5063 | 2013.05.03 14:45 | buy stop | 1926 | 0.10 | 1.32538 | 1.31738 | 1.37236 | ||
5064 | 2013.05.03 15:00 | buy stop | 1927 | 0.10 | 1.32544 | 1.31738 | 1.34922 | ||
5065 | 2013.05.03 15:00 | buy stop | 1928 | 0.10 | 1.32544 | 1.31738 | 1.37279 | ||
5066 | 2013.05.03 15:00 | buy stop | 1929 | 0.10 | 1.32592 | 1.31738 | 1.35114 | ||
5067 | 2013.05.03 15:00 | buy stop | 1930 | 0.10 | 1.32592 | 1.31738 | 1.37615 | ||
5068 | 2013.05.03 15:10 | close | 1921 | 0.01 | 1.32117 | 1.32464 | 1.29324 | -1.23 | 13861.58 |
5069 | 2013.05.03 15:10 | sell | 1931 | 0.09 | 1.31961 | 1.32464 | 1.29324 | ||
5070 | 2013.05.03 15:10 | close | 1922 | 0.01 | 1.32117 | 1.32441 | 1.29267 | -1.57 | 13860.00 |
5071 | 2013.05.03 15:10 | sell | 1932 | 0.09 | 1.31916 | 1.32441 | 1.29267 | ||
5072 | 2013.05.03 15:15 | close | 1931 | 0.01 | 1.31989 | 1.32464 | 1.29324 | -0.25 | 13859.75 |
5073 | 2013.05.03 15:15 | sell | 1933 | 0.08 | 1.31961 | 1.32464 | 1.29324 | ||
5074 | 2013.05.03 15:15 | close | 1932 | 0.01 | 1.31989 | 1.32441 | 1.29267 | -0.59 | 13859.16 |
5075 | 2013.05.03 15:15 | sell | 1934 | 0.08 | 1.31916 | 1.32441 | 1.29267 | ||
5076 | 2013.05.03 15:20 | close | 1934 | 0.01 | 1.31981 | 1.32441 | 1.29267 | -0.53 | 13858.62 |
5077 | 2013.05.03 15:20 | sell | 1935 | 0.07 | 1.31916 | 1.32441 | 1.29267 | ||
5078 | 2013.05.03 15:40 | modify | 1933 | 0.08 | 1.31961 | 1.32464 | 1.31765 | ||
5079 | 2013.05.03 15:40 | modify | 1935 | 0.07 | 1.31916 | 1.32441 | 1.31765 | ||
5080 | 2013.05.03 15:40 | close | 1933 | 0.01 | 1.32291 | 1.32464 | 1.31765 | -2.55 | 13856.07 |
5081 | 2013.05.03 15:40 | sell | 1936 | 0.07 | 1.31961 | 1.32464 | 1.31765 | ||
5082 | 2013.05.03 15:40 | close | 1935 | 0.01 | 1.32291 | 1.32441 | 1.31765 | -2.89 | 13853.18 |
5083 | 2013.05.03 15:40 | sell | 1937 | 0.06 | 1.31916 | 1.32441 | 1.31765 | ||
5084 | 2013.05.03 15:45 | close | 1936 | 0.01 | 1.32203 | 1.32464 | 1.31765 | -1.88 | 13851.30 |
5085 | 2013.05.03 15:45 | sell | 1938 | 0.06 | 1.31961 | 1.32464 | 1.31765 | ||
5086 | 2013.05.03 15:45 | close | 1937 | 0.01 | 1.32203 | 1.32441 | 1.31765 | -2.22 | 13849.07 |
5087 | 2013.05.03 15:45 | sell | 1939 | 0.05 | 1.31916 | 1.32441 | 1.31765 | ||
5088 | 2013.05.03 15:50 | close | 1938 | 0.01 | 1.32296 | 1.32464 | 1.31765 | -2.59 | 13846.48 |
5089 | 2013.05.03 15:50 | sell | 1940 | 0.05 | 1.31961 | 1.32464 | 1.31765 | ||
5090 | 2013.05.03 15:50 | close | 1939 | 0.01 | 1.32296 | 1.32441 | 1.31765 | -2.93 | 13843.55 |
5091 | 2013.05.03 15:50 | sell | 1941 | 0.04 | 1.31916 | 1.32441 | 1.31765 | ||
5092 | 2013.05.03 15:54 | s/l | 1941 | 0.04 | 1.32441 | 1.32441 | 1.31765 | -16.17 | 13827.37 |
5093 | 2013.05.03 15:55 | close | 1940 | 0.01 | 1.32334 | 1.32464 | 1.31765 | -2.88 | 13824.49 |
5094 | 2013.05.03 15:55 | sell | 1942 | 0.04 | 1.31961 | 1.32464 | 1.31765 | ||
5095 | 2013.05.03 16:00 | close | 1942 | 0.01 | 1.32295 | 1.32464 | 1.31765 | -2.58 | 13821.91 |
5096 | 2013.05.03 16:00 | sell | 1943 | 0.03 | 1.31961 | 1.32464 | 1.31765 | ||
5097 | 2013.05.03 16:00 | s/l | 1943 | 0.03 | 1.32464 | 1.32464 | 1.31765 | -11.63 | 13810.28 |
5098 | 2013.05.03 16:00 | buy | 1925 | 0.10 | 1.32538 | 1.31738 | 1.34897 | ||
5099 | 2013.05.03 16:00 | buy | 1926 | 0.10 | 1.32538 | 1.31738 | 1.37236 | ||
5100 | 2013.05.03 16:00 | buy | 1927 | 0.10 | 1.32544 | 1.31738 | 1.34922 | ||
5101 | 2013.05.03 16:00 | buy | 1928 | 0.10 | 1.32544 | 1.31738 | 1.37279 | ||
5102 | 2013.05.03 16:01 | buy | 1929 | 0.10 | 1.32592 | 1.31738 | 1.35114 | ||
5103 | 2013.05.03 16:01 | buy | 1930 | 0.10 | 1.32592 | 1.31738 | 1.37615 | ||
5104 | 2013.05.03 16:15 | close | 1925 | 0.01 | 1.32668 | 1.31738 | 1.34897 | 0.95 | 13811.23 |
5105 | 2013.05.03 16:15 | buy | 1944 | 0.09 | 1.32538 | 1.31738 | 1.34897 | ||
5106 | 2013.05.03 16:15 | close | 1926 | 0.01 | 1.32668 | 1.31738 | 1.37236 | 0.95 | 13812.17 |
5107 | 2013.05.03 16:15 | buy | 1945 | 0.09 | 1.32538 | 1.31738 | 1.37236 | ||
5108 | 2013.05.03 17:00 | modify | 1923 | 0.09 | 1.32598 | 1.32578 | 1.31593 | ||
5109 | 2013.05.03 17:00 | modify | 1924 | 0.09 | 1.32598 | 1.32578 | 1.30607 | ||
5110 | 2013.05.03 17:15 | close | 1944 | 0.01 | 1.32260 | 1.31738 | 1.34897 | -2.16 | 13810.01 |
5111 | 2013.05.03 17:15 | buy | 1946 | 0.08 | 1.32538 | 1.31738 | 1.34897 | ||
5112 | 2013.05.03 17:15 | close | 1945 | 0.01 | 1.32260 | 1.31738 | 1.37236 | -2.16 | 13807.85 |
5113 | 2013.05.03 17:15 | buy | 1947 | 0.08 | 1.32538 | 1.31738 | 1.37236 | ||
5114 | 2013.05.03 17:30 | close | 1946 | 0.01 | 1.32305 | 1.31738 | 1.34897 | -1.81 | 13806.03 |
5115 | 2013.05.03 17:30 | buy | 1948 | 0.07 | 1.32538 | 1.31738 | 1.34897 | ||
5116 | 2013.05.03 17:30 | close | 1947 | 0.01 | 1.32305 | 1.31738 | 1.37236 | -1.81 | 13804.22 |
5117 | 2013.05.03 17:30 | buy | 1949 | 0.07 | 1.32538 | 1.31738 | 1.37236 | ||
5118 | 2013.05.03 17:30 | close | 1927 | 0.01 | 1.32305 | 1.31738 | 1.34922 | -1.86 | 13802.36 |
5119 | 2013.05.03 17:30 | buy | 1950 | 0.09 | 1.32544 | 1.31738 | 1.34922 | ||
5120 | 2013.05.03 17:30 | close | 1928 | 0.01 | 1.32305 | 1.31738 | 1.37279 | -1.86 | 13800.50 |
5121 | 2013.05.03 17:30 | buy | 1951 | 0.09 | 1.32544 | 1.31738 | 1.37279 | ||
5122 | 2013.05.03 17:45 | close | 1948 | 0.01 | 1.32258 | 1.31738 | 1.34897 | -2.17 | 13798.32 |
5123 | 2013.05.03 17:45 | buy | 1952 | 0.06 | 1.32538 | 1.31738 | 1.34897 | ||
5124 | 2013.05.03 17:45 | close | 1949 | 0.01 | 1.32258 | 1.31738 | 1.37236 | -2.17 | 13796.15 |
5125 | 2013.05.03 17:45 | buy | 1953 | 0.06 | 1.32538 | 1.31738 | 1.37236 | ||
5126 | 2013.05.03 18:00 | close | 1952 | 0.01 | 1.32126 | 1.31738 | 1.34897 | -3.18 | 13792.97 |
5127 | 2013.05.03 18:00 | buy | 1954 | 0.05 | 1.32538 | 1.31738 | 1.34897 | ||
5128 | 2013.05.03 18:00 | close | 1953 | 0.01 | 1.32126 | 1.31738 | 1.37236 | -3.18 | 13789.78 |
5129 | 2013.05.03 18:00 | buy | 1955 | 0.05 | 1.32538 | 1.31738 | 1.37236 | ||
5130 | 2013.05.03 18:00 | close | 1950 | 0.01 | 1.32126 | 1.31738 | 1.34922 | -3.23 | 13786.55 |
5131 | 2013.05.03 18:00 | buy | 1956 | 0.08 | 1.32544 | 1.31738 | 1.34922 | ||
5132 | 2013.05.03 18:00 | close | 1951 | 0.01 | 1.32126 | 1.31738 | 1.37279 | -3.23 | 13783.32 |
5133 | 2013.05.03 18:00 | buy | 1957 | 0.08 | 1.32544 | 1.31738 | 1.37279 | ||
5134 | 2013.05.03 18:15 | close | 1954 | 0.01 | 1.32210 | 1.31738 | 1.34897 | -2.54 | 13780.77 |
5135 | 2013.05.03 18:15 | buy | 1958 | 0.04 | 1.32538 | 1.31738 | 1.34897 | ||
5136 | 2013.05.03 18:15 | close | 1955 | 0.01 | 1.32210 | 1.31738 | 1.37236 | -2.54 | 13778.23 |
5137 | 2013.05.03 18:15 | buy | 1959 | 0.04 | 1.32538 | 1.31738 | 1.37236 | ||
5138 | 2013.05.03 18:30 | close | 1958 | 0.01 | 1.32188 | 1.31738 | 1.34897 | -2.71 | 13775.52 |
5139 | 2013.05.03 18:30 | buy | 1960 | 0.03 | 1.32538 | 1.31738 | 1.34897 | ||
5140 | 2013.05.03 18:30 | close | 1959 | 0.01 | 1.32188 | 1.31738 | 1.37236 | -2.71 | 13772.81 |
5141 | 2013.05.03 18:30 | buy | 1961 | 0.03 | 1.32538 | 1.31738 | 1.37236 | ||
5142 | 2013.05.03 18:30 | close | 1956 | 0.01 | 1.32188 | 1.31738 | 1.34922 | -2.76 | 13770.04 |
5143 | 2013.05.03 18:30 | buy | 1962 | 0.07 | 1.32544 | 1.31738 | 1.34922 | ||
5144 | 2013.05.03 18:30 | close | 1957 | 0.01 | 1.32188 | 1.31738 | 1.37279 | -2.76 | 13767.28 |
5145 | 2013.05.03 18:30 | buy | 1963 | 0.07 | 1.32544 | 1.31738 | 1.37279 | ||
5146 | 2013.05.03 18:45 | close | 1960 | 0.01 | 1.32159 | 1.31738 | 1.34897 | -2.93 | 13764.35 |
5147 | 2013.05.03 18:45 | buy | 1964 | 0.02 | 1.32538 | 1.31738 | 1.34897 | ||
5148 | 2013.05.03 18:45 | close | 1961 | 0.01 | 1.32159 | 1.31738 | 1.37236 | -2.93 | 13761.41 |
5149 | 2013.05.03 18:45 | buy | 1965 | 0.02 | 1.32538 | 1.31738 | 1.37236 | ||
5150 | 2013.05.03 19:00 | close | 1964 | 0.01 | 1.32109 | 1.31738 | 1.34897 | -3.31 | 13758.10 |
5151 | 2013.05.03 19:00 | buy | 1966 | 0.01 | 1.32538 | 1.31738 | 1.34897 | ||
5152 | 2013.05.03 19:00 | close | 1965 | 0.01 | 1.32109 | 1.31738 | 1.37236 | -3.31 | 13754.79 |
5153 | 2013.05.03 19:00 | buy | 1967 | 0.01 | 1.32538 | 1.31738 | 1.37236 | ||
5154 | 2013.05.03 19:00 | close | 1962 | 0.01 | 1.32109 | 1.31738 | 1.34922 | -3.36 | 13751.42 |
5155 | 2013.05.03 19:00 | buy | 1968 | 0.06 | 1.32544 | 1.31738 | 1.34922 | ||
5156 | 2013.05.03 19:00 | close | 1963 | 0.01 | 1.32109 | 1.31738 | 1.37279 | -3.36 | 13748.06 |
5157 | 2013.05.03 19:00 | buy | 1969 | 0.06 | 1.32544 | 1.31738 | 1.37279 | ||
5158 | 2013.05.03 19:00 | close | 1929 | 0.01 | 1.32109 | 1.31738 | 1.35114 | -3.72 | 13744.34 |
5159 | 2013.05.03 19:00 | buy | 1970 | 0.09 | 1.32592 | 1.31738 | 1.35114 | ||
5160 | 2013.05.03 19:00 | close | 1930 | 0.01 | 1.32109 | 1.31738 | 1.37615 | -3.72 | 13740.62 |
5161 | 2013.05.03 19:00 | buy | 1971 | 0.09 | 1.32592 | 1.31738 | 1.37615 | ||
5162 | 2013.05.03 19:15 | close | 1966 | 0.01 | 1.32160 | 1.31738 | 1.34897 | -2.92 | 13737.69 |
5163 | 2013.05.03 19:15 | close | 1967 | 0.01 | 1.32160 | 1.31738 | 1.37236 | -2.92 | 13734.77 |
5164 | 2013.05.03 19:30 | close | 1968 | 0.01 | 1.32150 | 1.31738 | 1.34922 | -3.05 | 13731.72 |
5165 | 2013.05.03 19:30 | buy | 1972 | 0.05 | 1.32544 | 1.31738 | 1.34922 | ||
5166 | 2013.05.03 19:30 | close | 1969 | 0.01 | 1.32150 | 1.31738 | 1.37279 | -3.05 | 13728.66 |
5167 | 2013.05.03 19:30 | buy | 1973 | 0.05 | 1.32544 | 1.31738 | 1.37279 | ||
5168 | 2013.05.03 20:00 | close | 1972 | 0.01 | 1.32119 | 1.31738 | 1.34922 | -3.28 | 13725.38 |
5169 | 2013.05.03 20:00 | buy | 1974 | 0.04 | 1.32544 | 1.31738 | 1.34922 | ||
5170 | 2013.05.03 20:00 | close | 1973 | 0.01 | 1.32119 | 1.31738 | 1.37279 | -3.28 | 13722.10 |
5171 | 2013.05.03 20:00 | buy | 1975 | 0.04 | 1.32544 | 1.31738 | 1.37279 | ||
5172 | 2013.05.03 20:00 | close | 1970 | 0.01 | 1.32119 | 1.31738 | 1.35114 | -3.64 | 13718.45 |
5173 | 2013.05.03 20:00 | buy | 1976 | 0.08 | 1.32592 | 1.31738 | 1.35114 | ||
5174 | 2013.05.03 20:00 | close | 1971 | 0.01 | 1.32119 | 1.31738 | 1.37615 | -3.64 | 13714.81 |
5175 | 2013.05.03 20:00 | buy | 1977 | 0.08 | 1.32592 | 1.31738 | 1.37615 | ||
5176 | 2013.05.03 20:30 | close | 1974 | 0.01 | 1.32157 | 1.31738 | 1.34922 | -2.99 | 13711.82 |
5177 | 2013.05.03 20:30 | buy | 1978 | 0.03 | 1.32544 | 1.31738 | 1.34922 | ||
5178 | 2013.05.03 20:30 | close | 1975 | 0.01 | 1.32157 | 1.31738 | 1.37279 | -2.99 | 13708.83 |
5179 | 2013.05.03 20:30 | buy | 1979 | 0.03 | 1.32544 | 1.31738 | 1.37279 | ||
5180 | 2013.05.03 21:00 | close | 1978 | 0.01 | 1.32127 | 1.31738 | 1.34922 | -3.22 | 13705.60 |
5181 | 2013.05.03 21:00 | buy | 1980 | 0.02 | 1.32544 | 1.31738 | 1.34922 | ||
5182 | 2013.05.03 21:00 | close | 1979 | 0.01 | 1.32127 | 1.31738 | 1.37279 | -3.22 | 13702.38 |
5183 | 2013.05.03 21:00 | buy | 1981 | 0.02 | 1.32544 | 1.31738 | 1.37279 | ||
5184 | 2013.05.03 21:00 | close | 1976 | 0.01 | 1.32127 | 1.31738 | 1.35114 | -3.58 | 13698.80 |
5185 | 2013.05.03 21:00 | buy | 1982 | 0.07 | 1.32592 | 1.31738 | 1.35114 | ||
5186 | 2013.05.03 21:00 | close | 1977 | 0.01 | 1.32127 | 1.31738 | 1.37615 | -3.58 | 13695.21 |
5187 | 2013.05.03 21:00 | buy | 1983 | 0.07 | 1.32592 | 1.31738 | 1.37615 | ||
5188 | 2013.05.03 21:30 | modify | 1980 | 0.02 | 1.32544 | 1.31738 | 1.32246 | ||
5189 | 2013.05.03 21:30 | modify | 1981 | 0.02 | 1.32544 | 1.31738 | 1.32246 | ||
5190 | 2013.05.03 21:30 | close | 1980 | 0.01 | 1.32115 | 1.31738 | 1.32246 | -3.31 | 13691.90 |
5191 | 2013.05.03 21:30 | buy | 1984 | 0.01 | 1.32544 | 1.31738 | 1.32246 | ||
5192 | 2013.05.03 21:30 | close | 1981 | 0.01 | 1.32115 | 1.31738 | 1.32246 | -3.31 | 13688.59 |
5193 | 2013.05.03 21:30 | buy | 1985 | 0.01 | 1.32544 | 1.31738 | 1.32246 | ||
5194 | 2013.05.03 22:00 | close | 1984 | 0.01 | 1.32185 | 1.31738 | 1.32246 | -2.78 | 13685.80 |
5195 | 2013.05.03 22:00 | close | 1985 | 0.01 | 1.32185 | 1.31738 | 1.32246 | -2.78 | 13683.02 |
5196 | 2013.05.03 22:00 | close | 1982 | 0.01 | 1.32185 | 1.31738 | 1.35114 | -3.14 | 13679.88 |
5197 | 2013.05.03 22:00 | buy | 1986 | 0.06 | 1.32592 | 1.31738 | 1.35114 | ||
5198 | 2013.05.03 22:00 | close | 1983 | 0.01 | 1.32185 | 1.31738 | 1.37615 | -3.14 | 13676.74 |
5199 | 2013.05.03 22:00 | buy | 1987 | 0.06 | 1.32592 | 1.31738 | 1.37615 | ||
5200 | 2013.05.06 00:00 | close | 1923 | 0.01 | 1.32195 | 1.32578 | 1.31593 | 3.07 | 13679.80 |
5201 | 2013.05.06 00:00 | sell | 1988 | 0.08 | 1.32598 | 1.32578 | 1.31593 | ||
5202 | 2013.05.06 00:00 | close | 1924 | 0.01 | 1.32195 | 1.32578 | 1.30607 | 3.07 | 13682.87 |
5203 | 2013.05.06 00:00 | sell | 1989 | 0.08 | 1.32598 | 1.32578 | 1.30607 | ||
5204 | 2013.05.06 00:00 | close | 1986 | 0.01 | 1.32185 | 1.31738 | 1.35114 | -3.24 | 13679.63 |
5205 | 2013.05.06 00:00 | buy | 1990 | 0.05 | 1.32592 | 1.31738 | 1.35114 | ||
5206 | 2013.05.06 00:00 | close | 1987 | 0.01 | 1.32185 | 1.31738 | 1.37615 | -3.24 | 13676.39 |
5207 | 2013.05.06 00:00 | buy | 1991 | 0.05 | 1.32592 | 1.31738 | 1.37615 | ||
5208 | 2013.05.06 01:00 | close | 1990 | 0.01 | 1.32211 | 1.31738 | 1.35114 | -3.04 | 13673.35 |
5209 | 2013.05.06 01:00 | buy | 1992 | 0.04 | 1.32592 | 1.31738 | 1.35114 | ||
5210 | 2013.05.06 01:00 | close | 1991 | 0.01 | 1.32211 | 1.31738 | 1.37615 | -3.04 | 13670.31 |
5211 | 2013.05.06 01:00 | buy | 1993 | 0.04 | 1.32592 | 1.31738 | 1.37615 | ||
5212 | 2013.05.06 02:00 | close | 1992 | 0.01 | 1.32293 | 1.31738 | 1.35114 | -2.42 | 13667.89 |
5213 | 2013.05.06 02:00 | buy | 1994 | 0.03 | 1.32592 | 1.31738 | 1.35114 | ||
5214 | 2013.05.06 02:00 | close | 1993 | 0.01 | 1.32293 | 1.31738 | 1.37615 | -2.42 | 13665.47 |
5215 | 2013.05.06 02:00 | buy | 1995 | 0.03 | 1.32592 | 1.31738 | 1.37615 | ||
5216 | 2013.05.06 03:00 | close | 1994 | 0.01 | 1.32324 | 1.31738 | 1.35114 | -2.18 | 13663.30 |
5217 | 2013.05.06 03:00 | buy | 1996 | 0.02 | 1.32592 | 1.31738 | 1.35114 | ||
5218 | 2013.05.06 03:00 | close | 1995 | 0.01 | 1.32324 | 1.31738 | 1.37615 | -2.18 | 13661.12 |
5219 | 2013.05.06 03:00 | buy | 1997 | 0.02 | 1.32592 | 1.31738 | 1.37615 | ||
5220 | 2013.05.06 04:00 | close | 1996 | 0.01 | 1.32208 | 1.31738 | 1.35114 | -3.06 | 13658.06 |
5221 | 2013.05.06 04:00 | buy | 1998 | 0.01 | 1.32592 | 1.31738 | 1.35114 | ||
5222 | 2013.05.06 04:00 | close | 1997 | 0.01 | 1.32208 | 1.31738 | 1.37615 | -3.06 | 13655.00 |
5223 | 2013.05.06 04:00 | buy | 1999 | 0.01 | 1.32592 | 1.31738 | 1.37615 | ||
5224 | 2013.05.06 05:00 | close | 1998 | 0.01 | 1.32187 | 1.31738 | 1.35114 | -3.22 | 13651.78 |
5225 | 2013.05.06 05:00 | close | 1999 | 0.01 | 1.32187 | 1.31738 | 1.37615 | -3.22 | 13648.56 |
5226 | 2013.05.06 08:45 | close | 1988 | 0.01 | 1.32062 | 1.32578 | 1.31593 | 4.08 | 13652.64 |
5227 | 2013.05.06 08:45 | sell | 2000 | 0.07 | 1.32598 | 1.32578 | 1.31593 | ||
5228 | 2013.05.06 08:45 | close | 1989 | 0.01 | 1.32062 | 1.32578 | 1.30607 | 4.08 | 13656.71 |
5229 | 2013.05.06 08:45 | sell | 2001 | 0.07 | 1.32598 | 1.32578 | 1.30607 | ||
5230 | 2013.05.06 10:30 | close | 2000 | 0.01 | 1.32187 | 1.32578 | 1.31593 | 3.13 | 13659.84 |
5231 | 2013.05.06 10:30 | sell | 2002 | 0.06 | 1.32598 | 1.32578 | 1.31593 | ||
5232 | 2013.05.06 10:30 | close | 2001 | 0.01 | 1.32187 | 1.32578 | 1.30607 | 3.13 | 13662.97 |
5233 | 2013.05.06 10:30 | sell | 2003 | 0.06 | 1.32598 | 1.32578 | 1.30607 | ||
5234 | 2013.05.06 14:00 | close | 2002 | 0.01 | 1.32073 | 1.32578 | 1.31593 | 4.00 | 13666.96 |
5235 | 2013.05.06 14:00 | sell | 2004 | 0.05 | 1.32598 | 1.32578 | 1.31593 | ||
5236 | 2013.05.06 16:30 | close | 2003 | 0.01 | 1.31945 | 1.32578 | 1.30607 | 4.97 | 13671.93 |
5237 | 2013.05.06 16:30 | sell | 2005 | 0.05 | 1.32598 | 1.32578 | 1.30607 | ||
5238 | 2013.05.06 16:30 | close | 2004 | 0.01 | 1.31945 | 1.32578 | 1.31593 | 4.97 | 13676.89 |
5239 | 2013.05.06 16:30 | sell | 2006 | 0.04 | 1.32598 | 1.32578 | 1.31593 | ||
5240 | 2013.05.06 18:00 | modify | 2005 | 0.05 | 1.32598 | 1.32533 | 1.30607 | ||
5241 | 2013.05.06 18:00 | modify | 2006 | 0.04 | 1.32598 | 1.32533 | 1.31593 | ||
5242 | 2013.05.06 18:15 | modify | 2005 | 0.05 | 1.32598 | 1.32519 | 1.30607 | ||
5243 | 2013.05.06 18:15 | modify | 2006 | 0.04 | 1.32598 | 1.32519 | 1.31593 | ||
5244 | 2013.05.06 18:30 | modify | 2005 | 0.05 | 1.32598 | 1.32515 | 1.30607 | ||
5245 | 2013.05.06 18:30 | modify | 2006 | 0.04 | 1.32598 | 1.32515 | 1.31593 | ||
5246 | 2013.05.06 18:45 | modify | 2005 | 0.05 | 1.32598 | 1.32500 | 1.30607 | ||
5247 | 2013.05.06 18:45 | modify | 2006 | 0.04 | 1.32598 | 1.32500 | 1.31593 | ||
5248 | 2013.05.06 19:00 | modify | 2005 | 0.05 | 1.32598 | 1.32494 | 1.30607 | ||
5249 | 2013.05.06 19:00 | modify | 2006 | 0.04 | 1.32598 | 1.32494 | 1.31593 | ||
5250 | 2013.05.06 19:15 | modify | 2005 | 0.05 | 1.32598 | 1.32485 | 1.30607 | ||
5251 | 2013.05.06 19:15 | modify | 2006 | 0.04 | 1.32598 | 1.32485 | 1.31593 | ||
5252 | 2013.05.06 19:15 | close | 2006 | 0.01 | 1.31675 | 1.32485 | 1.31593 | 7.03 | 13683.92 |
5253 | 2013.05.06 19:15 | sell | 2007 | 0.03 | 1.32598 | 1.32485 | 1.31593 | ||
5254 | 2013.05.06 19:30 | modify | 2005 | 0.05 | 1.32598 | 1.32484 | 1.30607 | ||
5255 | 2013.05.06 19:30 | modify | 2007 | 0.03 | 1.32598 | 1.32484 | 1.31593 | ||
5256 | 2013.05.06 19:45 | modify | 2005 | 0.05 | 1.32598 | 1.32483 | 1.30607 | ||
5257 | 2013.05.06 19:45 | modify | 2007 | 0.03 | 1.32598 | 1.32483 | 1.31593 | ||
5258 | 2013.05.06 20:00 | modify | 2005 | 0.05 | 1.32598 | 1.32475 | 1.30607 | ||
5259 | 2013.05.06 20:00 | modify | 2007 | 0.03 | 1.32598 | 1.32475 | 1.31593 | ||
5260 | 2013.05.06 20:30 | close | 2007 | 0.01 | 1.31691 | 1.32475 | 1.31593 | 6.91 | 13690.83 |
5261 | 2013.05.06 20:30 | sell | 2008 | 0.02 | 1.32598 | 1.32475 | 1.31593 | ||
5262 | 2013.05.06 21:15 | close | 2008 | 0.02 | 1.31637 | 1.32475 | 1.31593 | 14.63 | 13705.46 |
5263 | 2013.05.06 21:45 | modify | 2005 | 0.05 | 1.32598 | 1.32471 | 1.30607 | ||
5264 | 2013.05.06 22:00 | modify | 2005 | 0.05 | 1.32598 | 1.32470 | 1.30607 | ||
5265 | 2013.05.06 22:15 | modify | 2005 | 0.05 | 1.32598 | 1.32467 | 1.30607 | ||
5266 | 2013.05.06 22:30 | modify | 2005 | 0.05 | 1.32598 | 1.32466 | 1.30607 | ||
5267 | 2013.05.06 22:45 | modify | 2005 | 0.05 | 1.32598 | 1.32461 | 1.30607 | ||
5268 | 2013.05.06 23:15 | modify | 2005 | 0.05 | 1.32598 | 1.32459 | 1.30607 | ||
5269 | 2013.05.06 23:30 | modify | 2005 | 0.05 | 1.32598 | 1.32457 | 1.30607 | ||
5270 | 2013.05.07 00:15 | modify | 2005 | 0.05 | 1.32598 | 1.32456 | 1.30607 | ||
5271 | 2013.05.07 00:30 | modify | 2005 | 0.05 | 1.32598 | 1.32454 | 1.30607 | ||
5272 | 2013.05.07 00:45 | modify | 2005 | 0.05 | 1.32598 | 1.32453 | 1.30607 | ||
5273 | 2013.05.07 01:15 | modify | 2005 | 0.05 | 1.32598 | 1.32452 | 1.30607 | ||
5274 | 2013.05.07 01:45 | modify | 2005 | 0.05 | 1.32598 | 1.32451 | 1.30607 | ||
5275 | 2013.05.07 02:15 | close | 2005 | 0.01 | 1.31613 | 1.32451 | 1.30607 | 7.53 | 13712.99 |
5276 | 2013.05.07 02:15 | sell | 2009 | 0.04 | 1.32598 | 1.32451 | 1.30607 | ||
5277 | 2013.05.07 03:15 | modify | 2009 | 0.04 | 1.32598 | 1.32406 | 1.30607 | ||
5278 | 2013.05.07 03:15 | close | 2009 | 0.01 | 1.31627 | 1.32406 | 1.30607 | 7.43 | 13720.43 |
5279 | 2013.05.07 03:15 | sell | 2010 | 0.03 | 1.32598 | 1.32406 | 1.30607 | ||
5280 | 2013.05.07 04:15 | modify | 2010 | 0.03 | 1.32598 | 1.32402 | 1.30607 | ||
5281 | 2013.05.07 04:30 | modify | 2010 | 0.03 | 1.32598 | 1.32399 | 1.30607 | ||
5282 | 2013.05.07 04:45 | modify | 2010 | 0.03 | 1.32598 | 1.32396 | 1.30607 | ||
5283 | 2013.05.07 04:45 | close | 2010 | 0.01 | 1.31642 | 1.32396 | 1.30607 | 7.31 | 13727.74 |
5284 | 2013.05.07 04:45 | sell | 2011 | 0.02 | 1.32598 | 1.32396 | 1.30607 | ||
5285 | 2013.05.07 05:00 | modify | 2011 | 0.02 | 1.32598 | 1.32386 | 1.30607 | ||
5286 | 2013.05.07 05:15 | modify | 2011 | 0.02 | 1.32598 | 1.32384 | 1.30607 | ||
5287 | 2013.05.07 05:15 | close | 2011 | 0.01 | 1.31653 | 1.32384 | 1.30607 | 7.23 | 13734.98 |
5288 | 2013.05.07 05:15 | sell | 2012 | 0.01 | 1.32598 | 1.32384 | 1.30607 | ||
5289 | 2013.05.07 05:30 | modify | 2012 | 0.01 | 1.32598 | 1.32383 | 1.30607 | ||
5290 | 2013.05.07 06:15 | modify | 2012 | 0.01 | 1.32598 | 1.32382 | 1.30607 | ||
5291 | 2013.05.07 08:15 | close | 2012 | 0.01 | 1.31789 | 1.32382 | 1.30607 | 6.19 | 13741.17 |
5292 | 2013.05.09 15:30 | buy stop | 2013 | 0.10 | 1.31809 | 1.31481 | 1.32753 | ||
5293 | 2013.05.09 15:30 | buy stop | 2014 | 0.10 | 1.31809 | 1.31481 | 1.33677 | ||
5294 | 2013.05.09 16:00 | modify | 2013 | 0.10 | 1.31809 | 1.31372 | 1.33080 | ||
5295 | 2013.05.09 16:00 | modify | 2014 | 0.10 | 1.31809 | 1.31372 | 1.33080 | ||
5296 | 2013.05.09 17:00 | modify | 2013 | 0.10 | 1.31809 | 1.31234 | 1.33494 | ||
5297 | 2013.05.09 17:00 | modify | 2014 | 0.10 | 1.31809 | 1.31234 | 1.33494 | ||
5298 | 2013.05.09 17:15 | expiration | 2014 | 0.10 | 1.31809 | 1.31234 | 1.33494 | ||
5299 | 2013.05.09 17:30 | modify | 2013 | 0.10 | 1.31809 | 1.31180 | 1.33656 | ||
5300 | 2013.05.09 18:00 | expiration | 2013 | 0.10 | 1.31809 | 1.31180 | 1.33656 | ||
5301 | 2013.05.10 15:30 | buy | 2015 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
5302 | 2013.05.10 15:30 | modify | 2015 | 0.10 | 1.31778 | 1.31256 | 1.33292 | ||
5303 | 2013.05.10 16:15 | modify | 2015 | 0.10 | 1.31778 | 1.31256 | 1.31870 | ||
5304 | 2013.05.10 16:15 | close | 2015 | 0.01 | 1.31593 | 1.31256 | 1.31870 | -1.45 | 13739.72 |
5305 | 2013.05.10 16:15 | buy | 2016 | 0.09 | 1.31778 | 1.31256 | 1.31870 | ||
5306 | 2013.05.10 16:30 | close | 2016 | 0.01 | 1.31436 | 1.31256 | 1.31870 | -2.65 | 13737.06 |
5307 | 2013.05.10 16:30 | buy | 2017 | 0.08 | 1.31778 | 1.31256 | 1.31870 | ||
5308 | 2013.05.10 16:45 | close | 2017 | 0.01 | 1.31434 | 1.31256 | 1.31870 | -2.66 | 13734.40 |
5309 | 2013.05.10 16:45 | buy | 2018 | 0.07 | 1.31778 | 1.31256 | 1.31870 | ||
5310 | 2013.05.10 16:59 | s/l | 2018 | 0.07 | 1.31256 | 1.31256 | 1.31870 | -28.14 | 13706.26 |
5311 | 2013.05.30 15:30 | sell stop | 2019 | 0.10 | 1.34492 | 1.34957 | 1.33137 | ||
5312 | 2013.05.30 15:30 | sell stop | 2020 | 0.10 | 1.34492 | 1.34957 | 1.31801 | ||
5313 | 2013.05.30 15:45 | modify | 2019 | 0.10 | 1.34492 | 1.35060 | 1.32828 | ||
5314 | 2013.05.30 15:45 | modify | 2020 | 0.10 | 1.34492 | 1.35060 | 1.32828 | ||
5315 | 2013.05.30 16:53 | sell | 2019 | 0.10 | 1.34492 | 1.35060 | 1.32828 | ||
5316 | 2013.05.30 16:53 | sell | 2020 | 0.10 | 1.34492 | 1.35060 | 1.32828 | ||
5317 | 2013.05.30 18:30 | close | 2019 | 0.01 | 1.34561 | 1.35060 | 1.32828 | -0.57 | 13705.69 |
5318 | 2013.05.30 18:30 | sell | 2021 | 0.09 | 1.34492 | 1.35060 | 1.32828 | ||
5319 | 2013.05.30 18:30 | close | 2020 | 0.01 | 1.34561 | 1.35060 | 1.32828 | -0.57 | 13705.11 |
5320 | 2013.05.30 18:30 | sell | 2022 | 0.09 | 1.34492 | 1.35060 | 1.32828 | ||
5321 | 2013.05.30 18:45 | close | 2021 | 0.01 | 1.34557 | 1.35060 | 1.32828 | -0.54 | 13704.57 |
5322 | 2013.05.30 18:45 | sell | 2023 | 0.08 | 1.34492 | 1.35060 | 1.32828 | ||
5323 | 2013.05.30 18:45 | close | 2022 | 0.01 | 1.34557 | 1.35060 | 1.32828 | -0.54 | 13704.03 |
5324 | 2013.05.30 18:45 | sell | 2024 | 0.08 | 1.34492 | 1.35060 | 1.32828 | ||
5325 | 2013.05.30 19:45 | close | 2023 | 0.01 | 1.34536 | 1.35060 | 1.32828 | -0.38 | 13703.65 |
5326 | 2013.05.30 19:45 | sell | 2025 | 0.07 | 1.34492 | 1.35060 | 1.32828 | ||
5327 | 2013.05.30 19:45 | close | 2024 | 0.01 | 1.34536 | 1.35060 | 1.32828 | -0.38 | 13703.26 |
5328 | 2013.05.30 19:45 | sell | 2026 | 0.07 | 1.34492 | 1.35060 | 1.32828 | ||
5329 | 2013.05.30 20:00 | modify | 2025 | 0.07 | 1.34492 | 1.35060 | 1.34443 | ||
5330 | 2013.05.30 20:00 | modify | 2026 | 0.07 | 1.34492 | 1.35060 | 1.34443 | ||
5331 | 2013.05.30 20:00 | close | 2025 | 0.01 | 1.34592 | 1.35060 | 1.34443 | -0.80 | 13702.46 |
5332 | 2013.05.30 20:00 | sell | 2027 | 0.06 | 1.34492 | 1.35060 | 1.34443 | ||
5333 | 2013.05.30 20:00 | close | 2026 | 0.01 | 1.34592 | 1.35060 | 1.34443 | -0.80 | 13701.66 |
5334 | 2013.05.30 20:00 | sell | 2028 | 0.06 | 1.34492 | 1.35060 | 1.34443 | ||
5335 | 2013.05.30 20:21 | t/p | 2027 | 0.06 | 1.34443 | 1.35060 | 1.34443 | 1.98 | 13703.64 |
5336 | 2013.05.30 20:21 | t/p | 2028 | 0.06 | 1.34443 | 1.35060 | 1.34443 | 1.98 | 13705.62 |
5337 | 2013.06.05 14:30 | sell stop | 2029 | 0.10 | 1.35178 | 1.35519 | 1.34196 | ||
5338 | 2013.06.05 14:30 | sell stop | 2030 | 0.10 | 1.35178 | 1.35519 | 1.33234 | ||
5339 | 2013.06.05 14:30 | sell stop | 2031 | 0.10 | 1.35164 | 1.35519 | 1.34139 | ||
5340 | 2013.06.05 14:30 | sell stop | 2032 | 0.10 | 1.35164 | 1.35519 | 1.33135 | ||
5341 | 2013.06.05 14:47 | sell | 2029 | 0.10 | 1.35178 | 1.35519 | 1.34196 | ||
5342 | 2013.06.05 14:47 | sell | 2030 | 0.10 | 1.35178 | 1.35519 | 1.33234 | ||
5343 | 2013.06.05 14:47 | sell | 2031 | 0.10 | 1.35164 | 1.35519 | 1.34139 | ||
5344 | 2013.06.05 14:47 | sell | 2032 | 0.10 | 1.35164 | 1.35519 | 1.33135 | ||
5345 | 2013.06.05 15:00 | close | 2029 | 0.01 | 1.35105 | 1.35519 | 1.34196 | 0.52 | 13706.14 |
5346 | 2013.06.05 15:00 | sell | 2033 | 0.09 | 1.35178 | 1.35519 | 1.34196 | ||
5347 | 2013.06.05 15:00 | close | 2030 | 0.01 | 1.35105 | 1.35519 | 1.33234 | 0.52 | 13706.65 |
5348 | 2013.06.05 15:00 | sell | 2034 | 0.09 | 1.35178 | 1.35519 | 1.33234 | ||
5349 | 2013.06.05 15:00 | close | 2031 | 0.01 | 1.35105 | 1.35519 | 1.34139 | 0.41 | 13707.06 |
5350 | 2013.06.05 15:00 | sell | 2035 | 0.09 | 1.35164 | 1.35519 | 1.34139 | ||
5351 | 2013.06.05 15:00 | close | 2032 | 0.01 | 1.35105 | 1.35519 | 1.33135 | 0.41 | 13707.47 |
5352 | 2013.06.05 15:00 | sell | 2036 | 0.09 | 1.35164 | 1.35519 | 1.33135 | ||
5353 | 2013.06.05 16:15 | close | 2033 | 0.01 | 1.35345 | 1.35519 | 1.34196 | -1.31 | 13706.16 |
5354 | 2013.06.05 16:15 | sell | 2037 | 0.08 | 1.35178 | 1.35519 | 1.34196 | ||
5355 | 2013.06.05 16:15 | close | 2034 | 0.01 | 1.35345 | 1.35519 | 1.33234 | -1.31 | 13704.84 |
5356 | 2013.06.05 16:15 | sell | 2038 | 0.08 | 1.35178 | 1.35519 | 1.33234 | ||
5357 | 2013.06.05 16:30 | close | 2037 | 0.01 | 1.35421 | 1.35519 | 1.34196 | -1.89 | 13702.95 |
5358 | 2013.06.05 16:30 | sell | 2039 | 0.07 | 1.35178 | 1.35519 | 1.34196 | ||
5359 | 2013.06.05 16:30 | close | 2038 | 0.01 | 1.35421 | 1.35519 | 1.33234 | -1.89 | 13701.06 |
5360 | 2013.06.05 16:30 | sell | 2040 | 0.07 | 1.35178 | 1.35519 | 1.33234 | ||
5361 | 2013.06.05 16:30 | modify | 2035 | 0.09 | 1.35164 | 1.35519 | 1.34990 | ||
5362 | 2013.06.05 16:30 | modify | 2036 | 0.09 | 1.35164 | 1.35519 | 1.34990 | ||
5363 | 2013.06.05 16:30 | close | 2035 | 0.01 | 1.35421 | 1.35519 | 1.34990 | -2.00 | 13699.05 |
5364 | 2013.06.05 16:30 | sell | 2041 | 0.08 | 1.35164 | 1.35519 | 1.34990 | ||
5365 | 2013.06.05 16:30 | close | 2036 | 0.01 | 1.35421 | 1.35519 | 1.34990 | -2.00 | 13697.05 |
5366 | 2013.06.05 16:30 | sell | 2042 | 0.08 | 1.35164 | 1.35519 | 1.34990 | ||
5367 | 2013.06.05 16:43 | s/l | 2039 | 0.07 | 1.35519 | 1.35519 | 1.34196 | -18.48 | 13678.57 |
5368 | 2013.06.05 16:43 | s/l | 2040 | 0.07 | 1.35519 | 1.35519 | 1.33234 | -18.48 | 13660.09 |
5369 | 2013.06.05 16:43 | s/l | 2041 | 0.08 | 1.35519 | 1.35519 | 1.34990 | -21.98 | 13638.10 |
5370 | 2013.06.05 16:43 | s/l | 2042 | 0.08 | 1.35519 | 1.35519 | 1.34990 | -21.98 | 13616.12 |
5371 | 2013.06.06 15:45 | sell stop | 2043 | 0.10 | 1.35336 | 1.35719 | 1.34228 | ||
5372 | 2013.06.06 15:45 | sell stop | 2044 | 0.10 | 1.35336 | 1.35719 | 1.33139 | ||
5373 | 2013.06.06 15:50 | buy | 2045 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
5374 | 2013.06.06 15:50 | modify | 2045 | 0.10 | 1.35955 | 1.35476 | 1.37225 | ||
5375 | 2013.06.06 16:00 | modify | 2043 | 0.10 | 1.35336 | 1.36119 | 1.33027 | ||
5376 | 2013.06.06 16:00 | modify | 2044 | 0.10 | 1.35336 | 1.36119 | 1.33027 | ||
5377 | 2013.06.06 16:00 | sell stop | 2046 | 0.10 | 1.35457 | 1.36119 | 1.33509 | ||
5378 | 2013.06.06 16:00 | sell stop | 2047 | 0.10 | 1.35457 | 1.36119 | 1.31582 | ||
5379 | 2013.06.06 16:00 | sell stop | 2048 | 0.10 | 1.35457 | 1.36119 | 1.33509 | ||
5380 | 2013.06.06 16:00 | sell stop | 2049 | 0.10 | 1.35457 | 1.36119 | 1.31582 | ||
5381 | 2013.06.06 16:15 | modify | 2043 | 0.10 | 1.35336 | 1.36207 | 1.32763 | ||
5382 | 2013.06.06 16:15 | modify | 2044 | 0.10 | 1.35336 | 1.36207 | 1.32763 | ||
5383 | 2013.06.06 16:20 | modify | 2045 | 0.10 | 1.35955 | 1.35975 | 1.37225 | ||
5384 | 2013.06.06 16:22 | s/l | 2045 | 0.10 | 1.35975 | 1.35975 | 1.37225 | 1.09 | 13617.21 |
5385 | 2013.06.06 16:30 | modify | 2046 | 0.10 | 1.35457 | 1.36220 | 1.33208 | ||
5386 | 2013.06.06 16:30 | modify | 2047 | 0.10 | 1.35457 | 1.36220 | 1.33208 | ||
5387 | 2013.06.06 17:00 | modify | 2043 | 0.10 | 1.35336 | 1.36343 | 1.32355 | ||
5388 | 2013.06.06 17:00 | modify | 2044 | 0.10 | 1.35336 | 1.36343 | 1.32355 | ||
5389 | 2013.06.06 17:00 | modify | 2046 | 0.10 | 1.35457 | 1.36343 | 1.32839 | ||
5390 | 2013.06.06 17:00 | modify | 2047 | 0.10 | 1.35457 | 1.36343 | 1.32839 | ||
5391 | 2013.06.06 17:00 | modify | 2048 | 0.10 | 1.35457 | 1.36343 | 1.32839 | ||
5392 | 2013.06.06 17:00 | modify | 2049 | 0.10 | 1.35457 | 1.36343 | 1.32839 | ||
5393 | 2013.06.06 17:30 | modify | 2043 | 0.10 | 1.35336 | 1.36374 | 1.32262 | ||
5394 | 2013.06.06 17:30 | modify | 2046 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5395 | 2013.06.06 17:30 | modify | 2047 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5396 | 2013.06.06 17:30 | expiration | 2044 | 0.10 | 1.35336 | 1.36343 | 1.32355 | ||
5397 | 2013.06.06 17:45 | expiration | 2047 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5398 | 2013.06.06 18:00 | modify | 2048 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5399 | 2013.06.06 18:00 | modify | 2049 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5400 | 2013.06.06 18:10 | expiration | 2049 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5401 | 2013.06.06 18:15 | expiration | 2043 | 0.10 | 1.35336 | 1.36374 | 1.32262 | ||
5402 | 2013.06.06 18:30 | expiration | 2046 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5403 | 2013.06.06 18:57 | sell | 2048 | 0.10 | 1.35457 | 1.36374 | 1.32746 | ||
5404 | 2013.06.06 21:00 | modify | 2048 | 0.10 | 1.35457 | 1.36374 | 1.35415 | ||
5405 | 2013.06.06 21:00 | close | 2048 | 0.01 | 1.35813 | 1.36374 | 1.35415 | -2.75 | 13614.46 |
5406 | 2013.06.06 21:00 | sell | 2050 | 0.09 | 1.35457 | 1.36374 | 1.35415 | ||
5407 | 2013.06.06 22:00 | close | 2050 | 0.01 | 1.35891 | 1.36374 | 1.35415 | -3.35 | 13611.10 |
5408 | 2013.06.06 22:00 | sell | 2051 | 0.08 | 1.35457 | 1.36374 | 1.35415 | ||
5409 | 2013.06.06 23:00 | close | 2051 | 0.01 | 1.35844 | 1.36374 | 1.35415 | -2.99 | 13608.11 |
5410 | 2013.06.06 23:00 | sell | 2052 | 0.07 | 1.35457 | 1.36374 | 1.35415 | ||
5411 | 2013.06.07 00:00 | close | 2052 | 0.01 | 1.35910 | 1.36374 | 1.35415 | -3.45 | 13604.66 |
5412 | 2013.06.07 00:00 | sell | 2053 | 0.06 | 1.35457 | 1.36374 | 1.35415 | ||
5413 | 2013.06.07 01:00 | close | 2053 | 0.01 | 1.35966 | 1.36374 | 1.35415 | -3.88 | 13600.77 |
5414 | 2013.06.07 01:00 | sell | 2054 | 0.05 | 1.35457 | 1.36374 | 1.35415 | ||
5415 | 2013.06.07 02:00 | close | 2054 | 0.01 | 1.36007 | 1.36374 | 1.35415 | -4.19 | 13596.58 |
5416 | 2013.06.07 02:00 | sell | 2055 | 0.04 | 1.35457 | 1.36374 | 1.35415 | ||
5417 | 2013.06.07 03:00 | close | 2055 | 0.01 | 1.36028 | 1.36374 | 1.35415 | -4.35 | 13592.22 |
5418 | 2013.06.07 03:00 | sell | 2056 | 0.03 | 1.35457 | 1.36374 | 1.35415 | ||
5419 | 2013.06.07 04:00 | close | 2056 | 0.01 | 1.35989 | 1.36374 | 1.35415 | -4.06 | 13588.16 |
5420 | 2013.06.07 04:00 | sell | 2057 | 0.02 | 1.35457 | 1.36374 | 1.35415 | ||
5421 | 2013.06.07 05:00 | close | 2057 | 0.01 | 1.35985 | 1.36374 | 1.35415 | -4.03 | 13584.13 |
5422 | 2013.06.07 05:00 | sell | 2058 | 0.01 | 1.35457 | 1.36374 | 1.35415 | ||
5423 | 2013.06.07 06:00 | close | 2058 | 0.01 | 1.36091 | 1.36374 | 1.35415 | -4.83 | 13579.29 |
5424 | 2013.06.07 15:35 | sell | 2059 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
5425 | 2013.06.07 15:35 | modify | 2059 | 0.10 | 1.35215 | 1.35618 | 1.34120 | ||
5426 | 2013.06.07 15:40 | sell | 2060 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
5427 | 2013.06.07 15:40 | modify | 2060 | 0.10 | 1.34968 | 1.35491 | 1.32004 | ||
5428 | 2013.06.07 15:45 | sell | 2061 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
5429 | 2013.06.07 15:45 | modify | 2061 | 0.10 | 1.34871 | 1.35436 | 1.31877 | ||
5430 | 2013.06.07 15:45 | sell | 2062 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
5431 | 2013.06.07 15:45 | modify | 2062 | 0.10 | 1.34871 | 1.35426 | 1.33581 | ||
5432 | 2013.06.07 15:45 | sell | 2063 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
5433 | 2013.06.07 15:45 | modify | 2063 | 0.10 | 1.34871 | 1.35462 | 1.33006 | ||
5434 | 2013.06.07 15:55 | close | 2060 | 0.01 | 1.34989 | 1.35491 | 1.32004 | -0.20 | 13579.09 |
5435 | 2013.06.07 15:55 | sell | 2064 | 0.09 | 1.34968 | 1.35491 | 1.32004 | ||
5436 | 2013.06.07 16:05 | modify | 2059 | 0.10 | 1.35215 | 1.35195 | 1.34120 | ||
5437 | 2013.06.07 16:05 | close | 2061 | 0.01 | 1.35022 | 1.35436 | 1.31877 | -1.19 | 13577.90 |
5438 | 2013.06.07 16:05 | sell | 2065 | 0.09 | 1.34871 | 1.35436 | 1.31877 | ||
5439 | 2013.06.07 16:10 | close | 2065 | 0.01 | 1.34935 | 1.35436 | 1.31877 | -0.53 | 13577.36 |
5440 | 2013.06.07 16:10 | sell | 2066 | 0.08 | 1.34871 | 1.35436 | 1.31877 | ||
5441 | 2013.06.07 16:15 | modify | 2063 | 0.10 | 1.34871 | 1.35462 | 1.34554 | ||
5442 | 2013.06.07 16:45 | modify | 2064 | 0.09 | 1.34968 | 1.34948 | 1.32004 | ||
5443 | 2013.06.07 16:45 | modify | 2066 | 0.08 | 1.34871 | 1.34851 | 1.31877 | ||
5444 | 2013.06.07 16:54 | t/p | 2063 | 0.10 | 1.34554 | 1.35462 | 1.34554 | 23.72 | 13601.08 |
5445 | 2013.06.07 17:23 | s/l | 2066 | 0.08 | 1.34851 | 1.34851 | 1.31877 | 0.87 | 13601.95 |
5446 | 2013.06.07 17:42 | s/l | 2064 | 0.09 | 1.34948 | 1.34948 | 1.32004 | 0.98 | 13602.93 |
5447 | 2013.06.07 18:07 | s/l | 2059 | 0.10 | 1.35195 | 1.35195 | 1.34120 | 1.09 | 13604.02 |
5448 | 2013.06.07 18:15 | close | 2062 | 0.01 | 1.35000 | 1.35426 | 1.33581 | -1.02 | 13603.00 |
5449 | 2013.06.07 18:15 | sell | 2067 | 0.09 | 1.34871 | 1.35426 | 1.33581 | ||
5450 | 2013.06.07 18:30 | close | 2067 | 0.01 | 1.35048 | 1.35426 | 1.33581 | -1.39 | 13601.61 |
5451 | 2013.06.07 18:30 | sell | 2068 | 0.08 | 1.34871 | 1.35426 | 1.33581 | ||
5452 | 2013.06.07 18:45 | close | 2068 | 0.01 | 1.35064 | 1.35426 | 1.33581 | -1.51 | 13600.09 |
5453 | 2013.06.07 18:45 | sell | 2069 | 0.07 | 1.34871 | 1.35426 | 1.33581 | ||
5454 | 2013.06.07 19:00 | close | 2069 | 0.01 | 1.35153 | 1.35426 | 1.33581 | -2.19 | 13597.90 |
5455 | 2013.06.07 19:00 | sell | 2070 | 0.06 | 1.34871 | 1.35426 | 1.33581 | ||
5456 | 2013.06.07 19:15 | close | 2070 | 0.01 | 1.35018 | 1.35426 | 1.33581 | -1.16 | 13596.74 |
5457 | 2013.06.07 19:15 | sell | 2071 | 0.05 | 1.34871 | 1.35426 | 1.33581 | ||
5458 | 2013.06.07 19:30 | close | 2071 | 0.01 | 1.34961 | 1.35426 | 1.33581 | -0.72 | 13596.01 |
5459 | 2013.06.07 19:30 | sell | 2072 | 0.04 | 1.34871 | 1.35426 | 1.33581 | ||
5460 | 2013.06.07 19:45 | close | 2072 | 0.01 | 1.35011 | 1.35426 | 1.33581 | -1.10 | 13594.91 |
5461 | 2013.06.07 19:45 | sell | 2073 | 0.03 | 1.34871 | 1.35426 | 1.33581 | ||
5462 | 2013.06.07 20:00 | close | 2073 | 0.01 | 1.35156 | 1.35426 | 1.33581 | -2.21 | 13592.70 |
5463 | 2013.06.07 20:00 | sell | 2074 | 0.02 | 1.34871 | 1.35426 | 1.33581 | ||
5464 | 2013.06.07 20:15 | close | 2074 | 0.01 | 1.35074 | 1.35426 | 1.33581 | -1.58 | 13591.12 |
5465 | 2013.06.07 20:15 | sell | 2075 | 0.01 | 1.34871 | 1.35426 | 1.33581 | ||
5466 | 2013.06.07 20:30 | close | 2075 | 0.01 | 1.35086 | 1.35426 | 1.33581 | -1.68 | 13589.43 |
5467 | 2013.06.21 14:45 | buy | 2076 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
5468 | 2013.06.21 14:45 | modify | 2076 | 0.10 | 1.37756 | 1.37320 | 1.39784 | ||
5469 | 2013.06.21 14:45 | sell stop | 2077 | 0.10 | 1.37245 | 1.37806 | 1.35600 | ||
5470 | 2013.06.21 14:45 | sell stop | 2078 | 0.10 | 1.37245 | 1.37806 | 1.33976 | ||
5471 | 2013.06.21 15:00 | buy | 2079 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
5472 | 2013.06.21 15:00 | modify | 2079 | 0.10 | 1.37842 | 1.37360 | 1.39885 | ||
5473 | 2013.06.21 15:00 | modify | 2077 | 0.10 | 1.37245 | 1.38064 | 1.34828 | ||
5474 | 2013.06.21 15:00 | modify | 2078 | 0.10 | 1.37245 | 1.38064 | 1.34828 | ||
5475 | 2013.06.21 15:00 | sell stop | 2080 | 0.10 | 1.37276 | 1.38064 | 1.34951 | ||
5476 | 2013.06.21 15:00 | sell stop | 2081 | 0.10 | 1.37276 | 1.38064 | 1.32646 | ||
5477 | 2013.06.21 15:00 | sell stop | 2082 | 0.10 | 1.37276 | 1.38064 | 1.34951 | ||
5478 | 2013.06.21 15:00 | sell stop | 2083 | 0.10 | 1.37276 | 1.38064 | 1.32646 | ||
5479 | 2013.06.21 15:30 | modify | 2079 | 0.10 | 1.37842 | 1.37360 | 1.38064 | ||
5480 | 2013.06.21 16:00 | close | 2079 | 0.01 | 1.37740 | 1.37360 | 1.38064 | -0.81 | 13588.62 |
5481 | 2013.06.21 16:00 | buy | 2084 | 0.09 | 1.37842 | 1.37360 | 1.38064 | ||
5482 | 2013.06.21 16:15 | modify | 2084 | 0.09 | 1.37842 | 1.37360 | 1.37948 | ||
5483 | 2013.06.21 16:18 | t/p | 2084 | 0.09 | 1.37948 | 1.37360 | 1.37948 | 6.88 | 13595.50 |
5484 | 2013.06.21 16:30 | expiration | 2078 | 0.10 | 1.37245 | 1.38064 | 1.34828 | ||
5485 | 2013.06.21 16:45 | expiration | 2081 | 0.10 | 1.37276 | 1.38064 | 1.32646 | ||
5486 | 2013.06.21 17:00 | modify | 2076 | 0.10 | 1.37756 | 1.37320 | 1.37973 | ||
5487 | 2013.06.21 17:00 | close | 2076 | 0.01 | 1.37525 | 1.37320 | 1.37973 | -1.80 | 13593.70 |
5488 | 2013.06.21 17:00 | buy | 2085 | 0.09 | 1.37756 | 1.37320 | 1.37973 | ||
5489 | 2013.06.21 17:05 | expiration | 2083 | 0.10 | 1.37276 | 1.38064 | 1.32646 | ||
5490 | 2013.06.21 17:15 | close | 2085 | 0.01 | 1.37512 | 1.37320 | 1.37973 | -1.90 | 13591.80 |
5491 | 2013.06.21 17:15 | buy | 2086 | 0.08 | 1.37756 | 1.37320 | 1.37973 | ||
5492 | 2013.06.21 17:15 | expiration | 2077 | 0.10 | 1.37245 | 1.38064 | 1.34828 | ||
5493 | 2013.06.21 17:30 | close | 2086 | 0.01 | 1.37440 | 1.37320 | 1.37973 | -2.45 | 13589.34 |
5494 | 2013.06.21 17:30 | buy | 2087 | 0.07 | 1.37756 | 1.37320 | 1.37973 | ||
5495 | 2013.06.21 17:30 | expiration | 2080 | 0.10 | 1.37276 | 1.38064 | 1.34951 | ||
5496 | 2013.06.21 17:45 | close | 2087 | 0.01 | 1.37402 | 1.37320 | 1.37973 | -2.74 | 13586.60 |
5497 | 2013.06.21 17:45 | buy | 2088 | 0.06 | 1.37756 | 1.37320 | 1.37973 | ||
5498 | 2013.06.21 17:55 | s/l | 2088 | 0.06 | 1.37320 | 1.37320 | 1.37973 | -20.20 | 13566.40 |
5499 | 2013.06.21 17:59 | sell | 2082 | 0.10 | 1.37276 | 1.38064 | 1.34951 | ||
5500 | 2013.06.21 18:00 | close | 2082 | 0.01 | 1.37273 | 1.38064 | 1.34951 | -0.02 | 13566.38 |
5501 | 2013.06.21 18:00 | sell | 2089 | 0.09 | 1.37276 | 1.38064 | 1.34951 | ||
5502 | 2013.06.21 21:00 | modify | 2089 | 0.09 | 1.37276 | 1.38064 | 1.37081 | ||
5503 | 2013.06.21 21:00 | close | 2089 | 0.01 | 1.37401 | 1.38064 | 1.37081 | -0.99 | 13565.39 |
5504 | 2013.06.21 21:00 | sell | 2090 | 0.08 | 1.37276 | 1.38064 | 1.37081 | ||
5505 | 2013.06.21 22:00 | close | 2090 | 0.01 | 1.37217 | 1.38064 | 1.37081 | 0.41 | 13565.79 |
5506 | 2013.06.21 22:00 | sell | 2091 | 0.07 | 1.37276 | 1.38064 | 1.37081 | ||
5507 | 2013.06.24 02:00 | modify | 2091 | 0.07 | 1.37276 | 1.38064 | 1.37098 | ||
5508 | 2013.06.24 02:00 | close | 2091 | 0.01 | 1.37370 | 1.38064 | 1.37098 | -0.72 | 13565.07 |
5509 | 2013.06.24 02:00 | sell | 2092 | 0.06 | 1.37276 | 1.38064 | 1.37098 | ||
5510 | 2013.06.24 03:00 | close | 2092 | 0.01 | 1.37422 | 1.38064 | 1.37098 | -1.11 | 13563.95 |
5511 | 2013.06.24 03:00 | sell | 2093 | 0.05 | 1.37276 | 1.38064 | 1.37098 | ||
5512 | 2013.06.24 04:00 | close | 2093 | 0.01 | 1.37440 | 1.38064 | 1.37098 | -1.25 | 13562.70 |
5513 | 2013.06.24 04:00 | sell | 2094 | 0.04 | 1.37276 | 1.38064 | 1.37098 | ||
5514 | 2013.06.24 05:00 | close | 2094 | 0.01 | 1.37440 | 1.38064 | 1.37098 | -1.25 | 13561.45 |
5515 | 2013.06.24 05:00 | sell | 2095 | 0.03 | 1.37276 | 1.38064 | 1.37098 | ||
5516 | 2013.06.24 06:00 | close | 2095 | 0.01 | 1.37486 | 1.38064 | 1.37098 | -1.60 | 13559.84 |
5517 | 2013.06.24 06:00 | sell | 2096 | 0.02 | 1.37276 | 1.38064 | 1.37098 | ||
5518 | 2013.06.24 07:00 | close | 2096 | 0.01 | 1.37551 | 1.38064 | 1.37098 | -2.10 | 13557.74 |
5519 | 2013.06.24 07:00 | sell | 2097 | 0.01 | 1.37276 | 1.38064 | 1.37098 | ||
5520 | 2013.06.24 08:00 | close | 2097 | 0.01 | 1.37517 | 1.38064 | 1.37098 | -1.84 | 13555.89 |
5521 | 2013.07.04 14:45 | buy stop | 2098 | 0.10 | 1.36756 | 1.36010 | 1.38956 | ||
5522 | 2013.07.04 14:45 | buy stop | 2099 | 0.10 | 1.36756 | 1.36010 | 1.41135 | ||
5523 | 2013.07.04 14:55 | sell | 2100 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
5524 | 2013.07.04 14:55 | modify | 2100 | 0.10 | 1.35815 | 1.36542 | 1.33810 | ||
5525 | 2013.07.04 15:00 | modify | 2098 | 0.10 | 1.36756 | 1.35639 | 1.40067 | ||
5526 | 2013.07.04 15:00 | modify | 2099 | 0.10 | 1.36756 | 1.35639 | 1.40067 | ||
5527 | 2013.07.04 15:00 | buy stop | 2101 | 0.10 | 1.36574 | 1.35639 | 1.39341 | ||
5528 | 2013.07.04 15:00 | buy stop | 2102 | 0.10 | 1.36574 | 1.35639 | 1.42087 | ||
5529 | 2013.07.04 15:00 | buy stop | 2103 | 0.10 | 1.36574 | 1.35639 | 1.39341 | ||
5530 | 2013.07.04 15:00 | buy stop | 2104 | 0.10 | 1.36574 | 1.35639 | 1.42087 | ||
5531 | 2013.07.04 15:15 | modify | 2098 | 0.10 | 1.36756 | 1.35566 | 1.40286 | ||
5532 | 2013.07.04 15:15 | modify | 2099 | 0.10 | 1.36756 | 1.35566 | 1.40286 | ||
5533 | 2013.07.04 15:25 | modify | 2100 | 0.10 | 1.35815 | 1.35795 | 1.33810 | ||
5534 | 2013.07.04 15:30 | modify | 2098 | 0.10 | 1.36756 | 1.35481 | 1.40541 | ||
5535 | 2013.07.04 15:30 | modify | 2099 | 0.10 | 1.36756 | 1.35481 | 1.40541 | ||
5536 | 2013.07.04 15:30 | modify | 2101 | 0.10 | 1.36574 | 1.35481 | 1.39813 | ||
5537 | 2013.07.04 15:30 | modify | 2102 | 0.10 | 1.36574 | 1.35481 | 1.39813 | ||
5538 | 2013.07.04 15:45 | modify | 2098 | 0.10 | 1.36756 | 1.35249 | 1.41237 | ||
5539 | 2013.07.04 15:45 | modify | 2099 | 0.10 | 1.36756 | 1.35249 | 1.41237 | ||
5540 | 2013.07.04 16:00 | modify | 2098 | 0.10 | 1.36756 | 1.35148 | 1.41540 | ||
5541 | 2013.07.04 16:00 | modify | 2099 | 0.10 | 1.36756 | 1.35148 | 1.41540 | ||
5542 | 2013.07.04 16:00 | modify | 2101 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5543 | 2013.07.04 16:00 | modify | 2102 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5544 | 2013.07.04 16:00 | modify | 2103 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5545 | 2013.07.04 16:00 | modify | 2104 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5546 | 2013.07.04 16:30 | expiration | 2099 | 0.10 | 1.36756 | 1.35148 | 1.41540 | ||
5547 | 2013.07.04 16:45 | expiration | 2102 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5548 | 2013.07.04 17:05 | s/l | 2100 | 0.10 | 1.35795 | 1.35795 | 1.33810 | 1.09 | 13556.98 |
5549 | 2013.07.04 17:05 | expiration | 2104 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5550 | 2013.07.04 17:15 | expiration | 2098 | 0.10 | 1.36756 | 1.35148 | 1.41540 | ||
5551 | 2013.07.04 17:30 | expiration | 2101 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5552 | 2013.07.04 18:00 | expiration | 2103 | 0.10 | 1.36574 | 1.35148 | 1.40812 | ||
5553 | 2013.07.23 14:45 | buy stop | 2105 | 0.10 | 1.36189 | 1.35804 | 1.37306 | ||
5554 | 2013.07.23 14:45 | buy stop | 2106 | 0.10 | 1.36189 | 1.35804 | 1.38402 | ||
5555 | 2013.07.23 15:00 | buy stop | 2107 | 0.10 | 1.36222 | 1.35804 | 1.37436 | ||
5556 | 2013.07.23 15:00 | buy stop | 2108 | 0.10 | 1.36222 | 1.35804 | 1.38631 | ||
5557 | 2013.07.23 16:30 | expiration | 2106 | 0.10 | 1.36189 | 1.35804 | 1.38402 | ||
5558 | 2013.07.23 17:05 | expiration | 2108 | 0.10 | 1.36222 | 1.35804 | 1.38631 | ||
5559 | 2013.07.23 17:10 | buy | 2105 | 0.10 | 1.36189 | 1.35804 | 1.37306 | ||
5560 | 2013.07.23 18:00 | close | 2105 | 0.01 | 1.36145 | 1.35804 | 1.37306 | -0.38 | 13556.60 |
5561 | 2013.07.23 18:00 | buy | 2109 | 0.09 | 1.36189 | 1.35804 | 1.37306 | ||
5562 | 2013.07.23 18:00 | expiration | 2107 | 0.10 | 1.36222 | 1.35804 | 1.37436 | ||
5563 | 2013.07.23 18:15 | close | 2109 | 0.01 | 1.36014 | 1.35804 | 1.37306 | -1.37 | 13555.23 |
5564 | 2013.07.23 18:15 | buy | 2110 | 0.08 | 1.36189 | 1.35804 | 1.37306 | ||
5565 | 2013.07.23 18:30 | close | 2110 | 0.01 | 1.35964 | 1.35804 | 1.37306 | -1.76 | 13553.47 |
5566 | 2013.07.23 18:30 | buy | 2111 | 0.07 | 1.36189 | 1.35804 | 1.37306 | ||
5567 | 2013.07.23 18:45 | close | 2111 | 0.01 | 1.36021 | 1.35804 | 1.37306 | -1.32 | 13552.14 |
5568 | 2013.07.23 18:45 | buy | 2112 | 0.06 | 1.36189 | 1.35804 | 1.37306 | ||
5569 | 2013.07.23 19:00 | close | 2112 | 0.01 | 1.36020 | 1.35804 | 1.37306 | -1.33 | 13550.81 |
5570 | 2013.07.23 19:00 | buy | 2113 | 0.05 | 1.36189 | 1.35804 | 1.37306 | ||
5571 | 2013.07.23 19:15 | close | 2113 | 0.01 | 1.36029 | 1.35804 | 1.37306 | -1.26 | 13549.55 |
5572 | 2013.07.23 19:15 | buy | 2114 | 0.04 | 1.36189 | 1.35804 | 1.37306 | ||
5573 | 2013.07.23 19:30 | close | 2114 | 0.01 | 1.36099 | 1.35804 | 1.37306 | -0.73 | 13548.81 |
5574 | 2013.07.23 19:30 | buy | 2115 | 0.03 | 1.36189 | 1.35804 | 1.37306 | ||
5575 | 2013.07.23 19:45 | close | 2115 | 0.01 | 1.36102 | 1.35804 | 1.37306 | -0.70 | 13548.11 |
5576 | 2013.07.23 19:45 | buy | 2116 | 0.02 | 1.36189 | 1.35804 | 1.37306 | ||
5577 | 2013.07.23 20:00 | close | 2116 | 0.01 | 1.36155 | 1.35804 | 1.37306 | -0.30 | 13547.81 |
5578 | 2013.07.23 20:00 | buy | 2117 | 0.01 | 1.36189 | 1.35804 | 1.37306 | ||
5579 | 2013.07.23 20:15 | close | 2117 | 0.01 | 1.36089 | 1.35804 | 1.37306 | -0.80 | 13547.00 |
5580 | 2013.08.01 16:00 | sell stop | 2118 | 0.10 | 1.36189 | 1.36826 | 1.34319 | ||
5581 | 2013.08.01 16:00 | sell stop | 2119 | 0.10 | 1.36189 | 1.36826 | 1.32468 | ||
5582 | 2013.08.01 18:05 | expiration | 2119 | 0.10 | 1.36189 | 1.36826 | 1.32468 | ||
5583 | 2013.08.01 19:00 | expiration | 2118 | 0.10 | 1.36189 | 1.36826 | 1.34319 | ||
5584 | 2013.08.02 15:00 | sell stop | 2120 | 0.10 | 1.37167 | 1.37737 | 1.35498 | ||
5585 | 2013.08.02 15:00 | sell stop | 2121 | 0.10 | 1.37167 | 1.37737 | 1.33849 | ||
5586 | 2013.08.02 15:00 | sell stop | 2122 | 0.10 | 1.37050 | 1.37737 | 1.35031 | ||
5587 | 2013.08.02 15:00 | sell stop | 2123 | 0.10 | 1.37050 | 1.37737 | 1.33031 | ||
5588 | 2013.08.02 16:00 | modify | 2120 | 0.10 | 1.37167 | 1.37862 | 1.35122 | ||
5589 | 2013.08.02 16:00 | modify | 2121 | 0.10 | 1.37167 | 1.37862 | 1.35122 | ||
5590 | 2013.08.02 16:00 | modify | 2122 | 0.10 | 1.37050 | 1.37862 | 1.34654 | ||
5591 | 2013.08.02 16:00 | modify | 2123 | 0.10 | 1.37050 | 1.37862 | 1.34654 | ||
5592 | 2013.08.02 16:45 | expiration | 2121 | 0.10 | 1.37167 | 1.37862 | 1.35122 | ||
5593 | 2013.08.02 17:00 | modify | 2120 | 0.10 | 1.37167 | 1.37887 | 1.35047 | ||
5594 | 2013.08.02 17:00 | modify | 2122 | 0.10 | 1.37050 | 1.37887 | 1.34579 | ||
5595 | 2013.08.02 17:00 | modify | 2123 | 0.10 | 1.37050 | 1.37887 | 1.34579 | ||
5596 | 2013.08.02 17:10 | expiration | 2123 | 0.10 | 1.37050 | 1.37887 | 1.34579 | ||
5597 | 2013.08.02 17:30 | expiration | 2120 | 0.10 | 1.37167 | 1.37887 | 1.35047 | ||
5598 | 2013.08.02 18:00 | expiration | 2122 | 0.10 | 1.37050 | 1.37887 | 1.34579 | ||
5599 | 2013.08.09 14:40 | buy | 2124 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
5600 | 2013.08.09 14:40 | modify | 2124 | 0.10 | 1.38290 | 1.37905 | 1.40278 | ||
5601 | 2013.08.09 14:55 | close | 2124 | 0.01 | 1.38211 | 1.37905 | 1.40278 | -0.65 | 13546.35 |
5602 | 2013.08.09 14:55 | buy | 2125 | 0.09 | 1.38290 | 1.37905 | 1.40278 | ||
5603 | 2013.08.09 15:00 | sell stop | 2126 | 0.10 | 1.37845 | 1.38390 | 1.36250 | ||
5604 | 2013.08.09 15:00 | sell stop | 2127 | 0.10 | 1.37845 | 1.38390 | 1.34674 | ||
5605 | 2013.08.09 15:10 | modify | 2125 | 0.09 | 1.38290 | 1.37905 | 1.38336 | ||
5606 | 2013.08.09 15:10 | close | 2125 | 0.01 | 1.38255 | 1.37905 | 1.38336 | -0.31 | 13546.04 |
5607 | 2013.08.09 15:10 | buy | 2128 | 0.08 | 1.38290 | 1.37905 | 1.38336 | ||
5608 | 2013.08.09 15:15 | close | 2128 | 0.01 | 1.38217 | 1.37905 | 1.38336 | -0.60 | 13545.44 |
5609 | 2013.08.09 15:15 | buy | 2129 | 0.07 | 1.38290 | 1.37905 | 1.38336 | ||
5610 | 2013.08.09 15:20 | close | 2129 | 0.01 | 1.38126 | 1.37905 | 1.38336 | -1.29 | 13544.14 |
5611 | 2013.08.09 15:20 | buy | 2130 | 0.06 | 1.38290 | 1.37905 | 1.38336 | ||
5612 | 2013.08.09 15:25 | close | 2130 | 0.01 | 1.38194 | 1.37905 | 1.38336 | -0.78 | 13543.36 |
5613 | 2013.08.09 15:25 | buy | 2131 | 0.05 | 1.38290 | 1.37905 | 1.38336 | ||
5614 | 2013.08.09 15:30 | close | 2131 | 0.01 | 1.38225 | 1.37905 | 1.38336 | -0.54 | 13542.82 |
5615 | 2013.08.09 15:30 | buy | 2132 | 0.04 | 1.38290 | 1.37905 | 1.38336 | ||
5616 | 2013.08.09 15:35 | close | 2132 | 0.01 | 1.38136 | 1.37905 | 1.38336 | -1.22 | 13541.59 |
5617 | 2013.08.09 15:35 | buy | 2133 | 0.03 | 1.38290 | 1.37905 | 1.38336 | ||
5618 | 2013.08.09 15:40 | modify | 2133 | 0.03 | 1.38290 | 1.37905 | 1.38281 | ||
5619 | 2013.08.09 15:40 | close | 2133 | 0.01 | 1.38116 | 1.37905 | 1.38281 | -1.37 | 13540.22 |
5620 | 2013.08.09 15:40 | buy | 2134 | 0.02 | 1.38290 | 1.37905 | 1.38281 | ||
5621 | 2013.08.09 15:45 | close | 2134 | 0.01 | 1.38061 | 1.37905 | 1.38281 | -1.79 | 13538.43 |
5622 | 2013.08.09 15:45 | buy | 2135 | 0.01 | 1.38290 | 1.37905 | 1.38281 | ||
5623 | 2013.08.09 15:50 | close | 2135 | 0.01 | 1.38008 | 1.37905 | 1.38281 | -2.19 | 13536.23 |
5624 | 2013.08.09 15:56 | sell | 2126 | 0.10 | 1.37845 | 1.38390 | 1.36250 | ||
5625 | 2013.08.09 15:56 | sell | 2127 | 0.10 | 1.37845 | 1.38390 | 1.34674 | ||
5626 | 2013.08.09 16:00 | close | 2126 | 0.01 | 1.37851 | 1.38390 | 1.36250 | -0.08 | 13536.15 |
5627 | 2013.08.09 16:00 | sell | 2136 | 0.09 | 1.37845 | 1.38390 | 1.36250 | ||
5628 | 2013.08.09 16:00 | close | 2127 | 0.01 | 1.37851 | 1.38390 | 1.34674 | -0.08 | 13536.07 |
5629 | 2013.08.09 16:00 | sell | 2137 | 0.09 | 1.37845 | 1.38390 | 1.34674 | ||
5630 | 2013.08.12 01:00 | modify | 2136 | 0.09 | 1.37845 | 1.37825 | 1.36250 | ||
5631 | 2013.08.12 01:00 | modify | 2137 | 0.09 | 1.37845 | 1.37825 | 1.34674 | ||
5632 | 2013.08.12 01:00 | close | 2136 | 0.01 | 1.37093 | 1.37825 | 1.36250 | 5.73 | 13541.79 |
5633 | 2013.08.12 01:00 | sell | 2138 | 0.08 | 1.37845 | 1.37825 | 1.36250 | ||
5634 | 2013.08.12 01:00 | close | 2137 | 0.01 | 1.37093 | 1.37825 | 1.34674 | 5.73 | 13547.52 |
5635 | 2013.08.12 01:00 | sell | 2139 | 0.08 | 1.37845 | 1.37825 | 1.34674 | ||
5636 | 2013.08.12 08:00 | close | 2138 | 0.01 | 1.37123 | 1.37825 | 1.36250 | 5.50 | 13553.02 |
5637 | 2013.08.12 08:00 | sell | 2140 | 0.07 | 1.37845 | 1.37825 | 1.36250 | ||
5638 | 2013.08.12 09:00 | close | 2139 | 0.01 | 1.37127 | 1.37825 | 1.34674 | 5.47 | 13558.48 |
5639 | 2013.08.12 09:00 | sell | 2141 | 0.07 | 1.37845 | 1.37825 | 1.34674 | ||
5640 | 2013.08.12 09:00 | close | 2140 | 0.01 | 1.37127 | 1.37825 | 1.36250 | 5.47 | 13563.95 |
5641 | 2013.08.12 09:00 | sell | 2142 | 0.06 | 1.37845 | 1.37825 | 1.36250 | ||
5642 | 2013.08.12 12:00 | close | 2141 | 0.01 | 1.37047 | 1.37825 | 1.34674 | 6.08 | 13570.02 |
5643 | 2013.08.12 12:00 | sell | 2143 | 0.06 | 1.37845 | 1.37825 | 1.34674 | ||
5644 | 2013.08.12 12:00 | close | 2142 | 0.01 | 1.37047 | 1.37825 | 1.36250 | 6.08 | 13576.10 |
5645 | 2013.08.12 12:00 | sell | 2144 | 0.05 | 1.37845 | 1.37825 | 1.36250 | ||
5646 | 2013.08.12 15:00 | close | 2144 | 0.01 | 1.36968 | 1.37825 | 1.36250 | 6.69 | 13582.78 |
5647 | 2013.08.12 15:00 | sell | 2145 | 0.04 | 1.37845 | 1.37825 | 1.36250 | ||
5648 | 2013.08.12 16:00 | close | 2143 | 0.01 | 1.36891 | 1.37825 | 1.34674 | 7.27 | 13590.05 |
5649 | 2013.08.12 16:00 | sell | 2146 | 0.05 | 1.37845 | 1.37825 | 1.34674 | ||
5650 | 2013.08.12 16:00 | close | 2145 | 0.01 | 1.36891 | 1.37825 | 1.36250 | 7.27 | 13597.32 |
5651 | 2013.08.12 16:00 | sell | 2147 | 0.03 | 1.37845 | 1.37825 | 1.36250 | ||
5652 | 2013.08.12 19:00 | close | 2147 | 0.01 | 1.37097 | 1.37825 | 1.36250 | 5.70 | 13603.01 |
5653 | 2013.08.12 19:00 | sell | 2148 | 0.02 | 1.37845 | 1.37825 | 1.36250 | ||
5654 | 2013.08.12 21:00 | close | 2146 | 0.01 | 1.37032 | 1.37825 | 1.34674 | 6.20 | 13609.21 |
5655 | 2013.08.12 21:00 | sell | 2149 | 0.04 | 1.37845 | 1.37825 | 1.34674 | ||
5656 | 2013.08.12 21:00 | close | 2148 | 0.01 | 1.37032 | 1.37825 | 1.36250 | 6.20 | 13615.40 |
5657 | 2013.08.12 21:00 | sell | 2150 | 0.01 | 1.37845 | 1.37825 | 1.36250 | ||
5658 | 2013.08.13 02:00 | close | 2150 | 0.01 | 1.37083 | 1.37825 | 1.36250 | 5.84 | 13621.25 |
5659 | 2013.08.13 03:00 | close | 2149 | 0.01 | 1.37025 | 1.37825 | 1.34674 | 6.28 | 13627.53 |
5660 | 2013.08.13 03:00 | sell | 2151 | 0.03 | 1.37845 | 1.37825 | 1.34674 | ||
5661 | 2013.08.13 07:00 | close | 2151 | 0.01 | 1.37176 | 1.37825 | 1.34674 | 5.13 | 13632.67 |
5662 | 2013.08.13 07:00 | sell | 2152 | 0.02 | 1.37845 | 1.37825 | 1.34674 | ||
5663 | 2013.08.13 13:00 | close | 2152 | 0.01 | 1.37250 | 1.37825 | 1.34674 | 4.57 | 13637.24 |
5664 | 2013.08.13 13:00 | sell | 2153 | 0.01 | 1.37845 | 1.37825 | 1.34674 | ||
5665 | 2013.08.13 14:00 | close | 2153 | 0.01 | 1.37055 | 1.37825 | 1.34674 | 6.05 | 13643.30 |
5666 | 2013.08.16 14:45 | sell stop | 2154 | 0.10 | 1.37762 | 1.38030 | 1.37000 | ||
5667 | 2013.08.16 14:45 | sell stop | 2155 | 0.10 | 1.37762 | 1.38030 | 1.36257 | ||
5668 | 2013.08.16 15:00 | modify | 2154 | 0.10 | 1.37762 | 1.38183 | 1.36539 | ||
5669 | 2013.08.16 15:00 | modify | 2155 | 0.10 | 1.37762 | 1.38183 | 1.36539 | ||
5670 | 2013.08.16 15:00 | sell stop | 2156 | 0.10 | 1.37817 | 1.38183 | 1.36759 | ||
5671 | 2013.08.16 15:00 | sell stop | 2157 | 0.10 | 1.37817 | 1.38183 | 1.35722 | ||
5672 | 2013.08.16 15:00 | sell stop | 2158 | 0.10 | 1.37688 | 1.38183 | 1.36245 | ||
5673 | 2013.08.16 15:00 | sell stop | 2159 | 0.10 | 1.37688 | 1.38183 | 1.34821 | ||
5674 | 2013.08.16 15:15 | modify | 2154 | 0.10 | 1.37762 | 1.38285 | 1.36233 | ||
5675 | 2013.08.16 15:15 | modify | 2155 | 0.10 | 1.37762 | 1.38285 | 1.36233 | ||
5676 | 2013.08.16 15:30 | modify | 2154 | 0.10 | 1.37762 | 1.38340 | 1.36068 | ||
5677 | 2013.08.16 15:30 | modify | 2155 | 0.10 | 1.37762 | 1.38340 | 1.36068 | ||
5678 | 2013.08.16 15:30 | modify | 2156 | 0.10 | 1.37817 | 1.38340 | 1.36288 | ||
5679 | 2013.08.16 15:30 | modify | 2157 | 0.10 | 1.37817 | 1.38340 | 1.36288 | ||
5680 | 2013.08.16 16:00 | modify | 2158 | 0.10 | 1.37688 | 1.38340 | 1.35772 | ||
5681 | 2013.08.16 16:00 | modify | 2159 | 0.10 | 1.37688 | 1.38340 | 1.35772 | ||
5682 | 2013.08.16 16:30 | expiration | 2155 | 0.10 | 1.37762 | 1.38340 | 1.36068 | ||
5683 | 2013.08.16 16:45 | expiration | 2157 | 0.10 | 1.37817 | 1.38340 | 1.36288 | ||
5684 | 2013.08.16 17:05 | expiration | 2159 | 0.10 | 1.37688 | 1.38340 | 1.35772 | ||
5685 | 2013.08.16 17:15 | expiration | 2154 | 0.10 | 1.37762 | 1.38340 | 1.36068 | ||
5686 | 2013.08.16 17:30 | expiration | 2156 | 0.10 | 1.37817 | 1.38340 | 1.36288 | ||
5687 | 2013.08.16 18:00 | expiration | 2158 | 0.10 | 1.37688 | 1.38340 | 1.35772 | ||
5688 | 2013.08.20 14:35 | buy | 2160 | 0.10 | 1.39517 | 0.00000 | 0.00000 | ||
5689 | 2013.08.20 14:35 | modify | 2160 | 0.10 | 1.39517 | 1.39080 | 1.41573 | ||
5690 | 2013.08.20 14:40 | buy | 2161 | 0.10 | 1.39594 | 0.00000 | 0.00000 | ||
5691 | 2013.08.20 14:40 | modify | 2161 | 0.10 | 1.39594 | 1.39116 | 1.41655 | ||
5692 | 2013.08.20 14:45 | sell stop | 2162 | 0.10 | 1.39011 | 1.39732 | 1.36889 | ||
5693 | 2013.08.20 14:45 | sell stop | 2163 | 0.10 | 1.39011 | 1.39732 | 1.34787 | ||
5694 | 2013.08.20 14:55 | close | 2161 | 0.01 | 1.39512 | 1.39116 | 1.41655 | -0.66 | 13642.63 |
5695 | 2013.08.20 14:55 | buy | 2164 | 0.09 | 1.39594 | 1.39116 | 1.41655 | ||
5696 | 2013.08.20 15:00 | close | 2164 | 0.01 | 1.39495 | 1.39116 | 1.41655 | -0.79 | 13641.84 |
5697 | 2013.08.20 15:00 | buy | 2165 | 0.08 | 1.39594 | 1.39116 | 1.41655 | ||
5698 | 2013.08.20 15:00 | sell stop | 2166 | 0.10 | 1.38964 | 1.39732 | 1.36700 | ||
5699 | 2013.08.20 15:00 | sell stop | 2167 | 0.10 | 1.38964 | 1.39732 | 1.34455 | ||
5700 | 2013.08.20 15:05 | close | 2165 | 0.01 | 1.39404 | 1.39116 | 1.41655 | -1.49 | 13640.35 |
5701 | 2013.08.20 15:05 | buy | 2168 | 0.07 | 1.39594 | 1.39116 | 1.41655 | ||
5702 | 2013.08.20 15:10 | close | 2160 | 0.01 | 1.39421 | 1.39080 | 1.41573 | -0.77 | 13639.58 |
5703 | 2013.08.20 15:10 | buy | 2169 | 0.09 | 1.39517 | 1.39080 | 1.41573 | ||
5704 | 2013.08.20 15:10 | close | 2168 | 0.01 | 1.39421 | 1.39116 | 1.41655 | -1.36 | 13638.21 |
5705 | 2013.08.20 15:10 | buy | 2170 | 0.06 | 1.39594 | 1.39116 | 1.41655 | ||
5706 | 2013.08.20 15:15 | close | 2169 | 0.01 | 1.39492 | 1.39080 | 1.41573 | -0.23 | 13637.98 |
5707 | 2013.08.20 15:15 | buy | 2171 | 0.08 | 1.39517 | 1.39080 | 1.41573 | ||
5708 | 2013.08.20 15:15 | close | 2170 | 0.01 | 1.39492 | 1.39116 | 1.41655 | -0.82 | 13637.16 |
5709 | 2013.08.20 15:15 | buy | 2172 | 0.05 | 1.39594 | 1.39116 | 1.41655 | ||
5710 | 2013.08.20 15:20 | close | 2172 | 0.01 | 1.39478 | 1.39116 | 1.41655 | -0.92 | 13636.23 |
5711 | 2013.08.20 15:20 | buy | 2173 | 0.04 | 1.39594 | 1.39116 | 1.41655 | ||
5712 | 2013.08.20 15:25 | close | 2173 | 0.01 | 1.39546 | 1.39116 | 1.41655 | -0.40 | 13635.83 |
5713 | 2013.08.20 15:25 | buy | 2174 | 0.03 | 1.39594 | 1.39116 | 1.41655 | ||
5714 | 2013.08.20 16:00 | modify | 2162 | 0.10 | 1.39011 | 1.39758 | 1.36810 | ||
5715 | 2013.08.20 16:00 | modify | 2163 | 0.10 | 1.39011 | 1.39758 | 1.36810 | ||
5716 | 2013.08.20 16:00 | modify | 2166 | 0.10 | 1.38964 | 1.39758 | 1.36622 | ||
5717 | 2013.08.20 16:00 | modify | 2167 | 0.10 | 1.38964 | 1.39758 | 1.36622 | ||
5718 | 2013.08.20 16:05 | modify | 2174 | 0.03 | 1.39594 | 1.39116 | 1.39758 | ||
5719 | 2013.08.20 16:10 | close | 2174 | 0.01 | 1.39489 | 1.39116 | 1.39758 | -0.84 | 13634.99 |
5720 | 2013.08.20 16:10 | buy | 2175 | 0.02 | 1.39594 | 1.39116 | 1.39758 | ||
5721 | 2013.08.20 16:15 | close | 2175 | 0.01 | 1.39519 | 1.39116 | 1.39758 | -0.61 | 13634.37 |
5722 | 2013.08.20 16:15 | buy | 2176 | 0.01 | 1.39594 | 1.39116 | 1.39758 | ||
5723 | 2013.08.20 16:20 | close | 2176 | 0.01 | 1.39553 | 1.39116 | 1.39758 | -0.35 | 13634.02 |
5724 | 2013.08.20 16:25 | modify | 2171 | 0.08 | 1.39517 | 1.39537 | 1.41573 | ||
5725 | 2013.08.20 16:27 | s/l | 2171 | 0.08 | 1.39537 | 1.39537 | 1.41573 | 0.88 | 13634.90 |
5726 | 2013.08.20 16:30 | expiration | 2163 | 0.10 | 1.39011 | 1.39758 | 1.36810 | ||
5727 | 2013.08.20 16:45 | expiration | 2167 | 0.10 | 1.38964 | 1.39758 | 1.36622 | ||
5728 | 2013.08.20 17:15 | expiration | 2162 | 0.10 | 1.39011 | 1.39758 | 1.36810 | ||
5729 | 2013.08.20 17:30 | expiration | 2166 | 0.10 | 1.38964 | 1.39758 | 1.36622 | ||
5730 | 2013.09.05 14:40 | sell | 2177 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
5731 | 2013.09.05 14:40 | modify | 2177 | 0.10 | 1.38121 | 1.38392 | 1.37397 | ||
5732 | 2013.09.05 14:45 | buy stop | 2178 | 0.10 | 1.38471 | 1.38035 | 1.39741 | ||
5733 | 2013.09.05 14:45 | buy stop | 2179 | 0.10 | 1.38471 | 1.38035 | 1.40990 | ||
5734 | 2013.09.05 14:55 | close | 2177 | 0.01 | 1.37842 | 1.38392 | 1.37397 | 2.09 | 13636.98 |
5735 | 2013.09.05 14:55 | sell | 2180 | 0.09 | 1.38121 | 1.38392 | 1.37397 | ||
5736 | 2013.09.05 15:00 | modify | 2178 | 0.10 | 1.38471 | 1.37717 | 1.40693 | ||
5737 | 2013.09.05 15:00 | modify | 2179 | 0.10 | 1.38471 | 1.37717 | 1.40693 | ||
5738 | 2013.09.05 15:00 | buy stop | 2181 | 0.10 | 1.38367 | 1.37717 | 1.40276 | ||
5739 | 2013.09.05 15:00 | buy stop | 2182 | 0.10 | 1.38367 | 1.37717 | 1.42165 | ||
5740 | 2013.09.05 15:00 | buy stop | 2183 | 0.10 | 1.38367 | 1.37717 | 1.40276 | ||
5741 | 2013.09.05 15:00 | buy stop | 2184 | 0.10 | 1.38367 | 1.37717 | 1.42165 | ||
5742 | 2013.09.05 15:15 | modify | 2178 | 0.10 | 1.38471 | 1.37652 | 1.40888 | ||
5743 | 2013.09.05 15:15 | modify | 2179 | 0.10 | 1.38471 | 1.37652 | 1.40888 | ||
5744 | 2013.09.05 15:30 | modify | 2181 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5745 | 2013.09.05 15:30 | modify | 2182 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5746 | 2013.09.05 15:40 | modify | 2180 | 0.09 | 1.38121 | 1.38101 | 1.37397 | ||
5747 | 2013.09.05 16:00 | modify | 2183 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5748 | 2013.09.05 16:00 | modify | 2184 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5749 | 2013.09.05 16:30 | expiration | 2179 | 0.10 | 1.38471 | 1.37652 | 1.40888 | ||
5750 | 2013.09.05 16:45 | expiration | 2182 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5751 | 2013.09.05 17:05 | expiration | 2184 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5752 | 2013.09.05 17:15 | expiration | 2178 | 0.10 | 1.38471 | 1.37652 | 1.40888 | ||
5753 | 2013.09.05 17:30 | expiration | 2181 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5754 | 2013.09.05 18:00 | expiration | 2183 | 0.10 | 1.38367 | 1.37652 | 1.40472 | ||
5755 | 2013.09.06 08:05 | close | 2180 | 0.01 | 1.37636 | 1.38101 | 1.37397 | 3.70 | 13640.68 |
5756 | 2013.09.06 08:05 | sell | 2185 | 0.08 | 1.38121 | 1.38101 | 1.37397 | ||
5757 | 2013.09.06 08:45 | close | 2185 | 0.01 | 1.37636 | 1.38101 | 1.37397 | 3.70 | 13644.38 |
5758 | 2013.09.06 08:45 | sell | 2186 | 0.07 | 1.38121 | 1.38101 | 1.37397 | ||
5759 | 2013.09.06 09:36 | t/p | 2186 | 0.07 | 1.37397 | 1.38101 | 1.37397 | 38.58 | 13682.96 |
5760 | 2013.09.06 14:45 | buy stop | 2187 | 0.10 | 1.36993 | 1.36598 | 1.38139 | ||
5761 | 2013.09.06 14:45 | buy stop | 2188 | 0.10 | 1.36993 | 1.36598 | 1.39264 | ||
5762 | 2013.09.06 15:00 | modify | 2187 | 0.10 | 1.36993 | 1.36546 | 1.38294 | ||
5763 | 2013.09.06 15:00 | modify | 2188 | 0.10 | 1.36993 | 1.36546 | 1.38294 | ||
5764 | 2013.09.06 15:15 | modify | 2187 | 0.10 | 1.36993 | 1.36457 | 1.38561 | ||
5765 | 2013.09.06 15:15 | modify | 2188 | 0.10 | 1.36993 | 1.36457 | 1.38561 | ||
5766 | 2013.09.06 15:44 | buy | 2187 | 0.10 | 1.36993 | 1.36457 | 1.38561 | ||
5767 | 2013.09.06 15:44 | buy | 2188 | 0.10 | 1.36993 | 1.36457 | 1.38561 | ||
5768 | 2013.09.06 16:30 | close | 2187 | 0.01 | 1.36817 | 1.36457 | 1.38561 | -1.38 | 13681.57 |
5769 | 2013.09.06 16:30 | buy | 2189 | 0.09 | 1.36993 | 1.36457 | 1.38561 | ||
5770 | 2013.09.06 16:30 | close | 2188 | 0.01 | 1.36817 | 1.36457 | 1.38561 | -1.38 | 13680.19 |
5771 | 2013.09.06 16:30 | buy | 2190 | 0.09 | 1.36993 | 1.36457 | 1.38561 | ||
5772 | 2013.09.06 16:45 | close | 2189 | 0.01 | 1.36702 | 1.36457 | 1.38561 | -2.25 | 13677.94 |
5773 | 2013.09.06 16:45 | buy | 2191 | 0.08 | 1.36993 | 1.36457 | 1.38561 | ||
5774 | 2013.09.06 16:45 | close | 2190 | 0.01 | 1.36702 | 1.36457 | 1.38561 | -2.25 | 13675.68 |
5775 | 2013.09.06 16:45 | buy | 2192 | 0.08 | 1.36993 | 1.36457 | 1.38561 | ||
5776 | 2013.09.06 17:00 | close | 2191 | 0.01 | 1.36614 | 1.36457 | 1.38561 | -2.92 | 13672.76 |
5777 | 2013.09.06 17:00 | buy | 2193 | 0.07 | 1.36993 | 1.36457 | 1.38561 | ||
5778 | 2013.09.06 17:00 | close | 2192 | 0.01 | 1.36614 | 1.36457 | 1.38561 | -2.92 | 13669.84 |
5779 | 2013.09.06 17:00 | buy | 2194 | 0.07 | 1.36993 | 1.36457 | 1.38561 | ||
5780 | 2013.09.06 17:15 | close | 2193 | 0.01 | 1.36708 | 1.36457 | 1.38561 | -2.21 | 13667.63 |
5781 | 2013.09.06 17:15 | buy | 2195 | 0.06 | 1.36993 | 1.36457 | 1.38561 | ||
5782 | 2013.09.06 17:15 | close | 2194 | 0.01 | 1.36708 | 1.36457 | 1.38561 | -2.21 | 13665.41 |
5783 | 2013.09.06 17:15 | buy | 2196 | 0.06 | 1.36993 | 1.36457 | 1.38561 | ||
5784 | 2013.09.06 17:30 | close | 2195 | 0.01 | 1.36761 | 1.36457 | 1.38561 | -1.80 | 13663.61 |
5785 | 2013.09.06 17:30 | buy | 2197 | 0.05 | 1.36993 | 1.36457 | 1.38561 | ||
5786 | 2013.09.06 17:30 | close | 2196 | 0.01 | 1.36761 | 1.36457 | 1.38561 | -1.80 | 13661.81 |
5787 | 2013.09.06 17:30 | buy | 2198 | 0.05 | 1.36993 | 1.36457 | 1.38561 | ||
5788 | 2013.09.06 17:45 | close | 2197 | 0.01 | 1.36738 | 1.36457 | 1.38561 | -1.98 | 13659.82 |
5789 | 2013.09.06 17:45 | buy | 2199 | 0.04 | 1.36993 | 1.36457 | 1.38561 | ||
5790 | 2013.09.06 17:45 | close | 2198 | 0.01 | 1.36738 | 1.36457 | 1.38561 | -1.98 | 13657.84 |
5791 | 2013.09.06 17:45 | buy | 2200 | 0.04 | 1.36993 | 1.36457 | 1.38561 | ||
5792 | 2013.09.06 18:00 | modify | 2199 | 0.04 | 1.36993 | 1.36457 | 1.36828 | ||
5793 | 2013.09.06 18:00 | modify | 2200 | 0.04 | 1.36993 | 1.36457 | 1.36828 | ||
5794 | 2013.09.06 18:00 | close | 2199 | 0.01 | 1.36788 | 1.36457 | 1.36828 | -1.60 | 13656.24 |
5795 | 2013.09.06 18:00 | buy | 2201 | 0.03 | 1.36993 | 1.36457 | 1.36828 | ||
5796 | 2013.09.06 18:00 | close | 2200 | 0.01 | 1.36788 | 1.36457 | 1.36828 | -1.60 | 13654.63 |
5797 | 2013.09.06 18:00 | buy | 2202 | 0.03 | 1.36993 | 1.36457 | 1.36828 | ||
5798 | 2013.09.06 18:10 | t/p | 2201 | 0.03 | 1.36828 | 1.36457 | 1.36828 | -3.90 | 13650.74 |
5799 | 2013.09.06 18:10 | t/p | 2202 | 0.03 | 1.36828 | 1.36457 | 1.36828 | -3.90 | 13646.84 |
5800 | 2013.09.13 16:00 | buy stop | 2203 | 0.10 | 1.37435 | 1.37022 | 1.38633 | ||
5801 | 2013.09.13 16:00 | buy stop | 2204 | 0.10 | 1.37435 | 1.37022 | 1.39811 | ||
5802 | 2013.09.13 16:00 | buy stop | 2205 | 0.10 | 1.37435 | 1.37022 | 1.38633 | ||
5803 | 2013.09.13 16:00 | buy stop | 2206 | 0.10 | 1.37435 | 1.37022 | 1.39811 | ||
5804 | 2013.09.13 16:30 | modify | 2203 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5805 | 2013.09.13 16:30 | modify | 2204 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5806 | 2013.09.13 17:00 | modify | 2205 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5807 | 2013.09.13 17:00 | modify | 2206 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5808 | 2013.09.13 17:45 | expiration | 2204 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5809 | 2013.09.13 18:05 | expiration | 2206 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5810 | 2013.09.13 18:30 | expiration | 2203 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5811 | 2013.09.13 19:00 | expiration | 2205 | 0.10 | 1.37435 | 1.36972 | 1.38784 | ||
5812 | 2013.09.30 15:00 | sell stop | 2207 | 0.10 | 1.39109 | 1.39430 | 1.38185 | ||
5813 | 2013.09.30 15:00 | sell stop | 2208 | 0.10 | 1.39109 | 1.39430 | 1.37282 | ||
5814 | 2013.09.30 15:30 | modify | 2207 | 0.10 | 1.39109 | 1.39495 | 1.37991 | ||
5815 | 2013.09.30 15:30 | modify | 2208 | 0.10 | 1.39109 | 1.39495 | 1.37991 | ||
5816 | 2013.09.30 16:26 | sell | 2207 | 0.10 | 1.39109 | 1.39495 | 1.37991 | ||
5817 | 2013.09.30 16:26 | sell | 2208 | 0.10 | 1.39109 | 1.39495 | 1.37991 | ||
5818 | 2013.09.30 16:30 | close | 2207 | 0.01 | 1.39053 | 1.39495 | 1.37991 | 0.39 | 13647.22 |
5819 | 2013.09.30 16:30 | sell | 2209 | 0.09 | 1.39109 | 1.39495 | 1.37991 | ||
5820 | 2013.09.30 16:30 | close | 2208 | 0.01 | 1.39053 | 1.39495 | 1.37991 | 0.39 | 13647.61 |
5821 | 2013.09.30 16:30 | sell | 2210 | 0.09 | 1.39109 | 1.39495 | 1.37991 | ||
5822 | 2013.09.30 17:30 | close | 2209 | 0.01 | 1.39227 | 1.39495 | 1.37991 | -0.93 | 13646.68 |
5823 | 2013.09.30 17:30 | sell | 2211 | 0.08 | 1.39109 | 1.39495 | 1.37991 | ||
5824 | 2013.09.30 17:30 | close | 2210 | 0.01 | 1.39227 | 1.39495 | 1.37991 | -0.93 | 13645.74 |
5825 | 2013.09.30 17:30 | sell | 2212 | 0.08 | 1.39109 | 1.39495 | 1.37991 | ||
5826 | 2013.09.30 18:00 | modify | 2211 | 0.08 | 1.39109 | 1.39495 | 1.38993 | ||
5827 | 2013.09.30 18:00 | modify | 2212 | 0.08 | 1.39109 | 1.39495 | 1.38993 | ||
5828 | 2013.09.30 18:00 | close | 2211 | 0.01 | 1.39197 | 1.39495 | 1.38993 | -0.71 | 13645.03 |
5829 | 2013.09.30 18:00 | sell | 2213 | 0.07 | 1.39109 | 1.39495 | 1.38993 | ||
5830 | 2013.09.30 18:00 | close | 2212 | 0.01 | 1.39197 | 1.39495 | 1.38993 | -0.71 | 13644.32 |
5831 | 2013.09.30 18:00 | sell | 2214 | 0.07 | 1.39109 | 1.39495 | 1.38993 | ||
5832 | 2013.09.30 18:30 | close | 2213 | 0.01 | 1.39317 | 1.39495 | 1.38993 | -1.62 | 13642.70 |
5833 | 2013.09.30 18:30 | sell | 2215 | 0.06 | 1.39109 | 1.39495 | 1.38993 | ||
5834 | 2013.09.30 18:30 | close | 2214 | 0.01 | 1.39317 | 1.39495 | 1.38993 | -1.62 | 13641.07 |
5835 | 2013.09.30 18:30 | sell | 2216 | 0.06 | 1.39109 | 1.39495 | 1.38993 | ||
5836 | 2013.09.30 19:00 | close | 2215 | 0.01 | 1.39319 | 1.39495 | 1.38993 | -1.64 | 13639.43 |
5837 | 2013.09.30 19:00 | sell | 2217 | 0.05 | 1.39109 | 1.39495 | 1.38993 | ||
5838 | 2013.09.30 19:00 | close | 2216 | 0.01 | 1.39319 | 1.39495 | 1.38993 | -1.64 | 13637.79 |
5839 | 2013.09.30 19:00 | sell | 2218 | 0.05 | 1.39109 | 1.39495 | 1.38993 | ||
5840 | 2013.09.30 19:30 | close | 2217 | 0.01 | 1.39317 | 1.39495 | 1.38993 | -1.62 | 13636.16 |
5841 | 2013.09.30 19:30 | sell | 2219 | 0.04 | 1.39109 | 1.39495 | 1.38993 | ||
5842 | 2013.09.30 19:30 | close | 2218 | 0.01 | 1.39317 | 1.39495 | 1.38993 | -1.62 | 13634.54 |
5843 | 2013.09.30 19:30 | sell | 2220 | 0.04 | 1.39109 | 1.39495 | 1.38993 | ||
5844 | 2013.09.30 20:00 | close | 2219 | 0.01 | 1.39290 | 1.39495 | 1.38993 | -1.41 | 13633.13 |
5845 | 2013.09.30 20:00 | sell | 2221 | 0.03 | 1.39109 | 1.39495 | 1.38993 | ||
5846 | 2013.09.30 20:00 | close | 2220 | 0.01 | 1.39290 | 1.39495 | 1.38993 | -1.41 | 13631.71 |
5847 | 2013.09.30 20:00 | sell | 2222 | 0.03 | 1.39109 | 1.39495 | 1.38993 | ||
5848 | 2013.09.30 20:30 | close | 2221 | 0.01 | 1.39292 | 1.39495 | 1.38993 | -1.43 | 13630.28 |
5849 | 2013.09.30 20:30 | sell | 2223 | 0.02 | 1.39109 | 1.39495 | 1.38993 | ||
5850 | 2013.09.30 20:30 | close | 2222 | 0.01 | 1.39292 | 1.39495 | 1.38993 | -1.43 | 13628.85 |
5851 | 2013.09.30 20:30 | sell | 2224 | 0.02 | 1.39109 | 1.39495 | 1.38993 | ||
5852 | 2013.09.30 21:00 | close | 2223 | 0.01 | 1.39344 | 1.39495 | 1.38993 | -1.83 | 13627.02 |
5853 | 2013.09.30 21:00 | sell | 2225 | 0.01 | 1.39109 | 1.39495 | 1.38993 | ||
5854 | 2013.09.30 21:00 | close | 2224 | 0.01 | 1.39344 | 1.39495 | 1.38993 | -1.83 | 13625.18 |
5855 | 2013.09.30 21:00 | sell | 2226 | 0.01 | 1.39109 | 1.39495 | 1.38993 | ||
5856 | 2013.09.30 21:30 | modify | 2225 | 0.01 | 1.39109 | 1.39495 | 1.39189 | ||
5857 | 2013.09.30 21:30 | modify | 2226 | 0.01 | 1.39109 | 1.39495 | 1.39189 | ||
5858 | 2013.09.30 21:30 | close | 2225 | 0.01 | 1.39313 | 1.39495 | 1.39189 | -1.59 | 13623.59 |
5859 | 2013.09.30 21:30 | close | 2226 | 0.01 | 1.39313 | 1.39495 | 1.39189 | -1.59 | 13622.00 |
5860 | 2013.10.02 14:45 | sell stop | 2227 | 0.10 | 1.39852 | 1.40260 | 1.38668 | ||
5861 | 2013.10.02 14:45 | sell stop | 2228 | 0.10 | 1.39852 | 1.40260 | 1.37505 | ||
5862 | 2013.10.02 14:50 | buy | 2229 | 0.10 | 1.40338 | 0.00000 | 0.00000 | ||
5863 | 2013.10.02 14:50 | modify | 2229 | 0.10 | 1.40338 | 1.39979 | 1.41271 | ||
5864 | 2013.10.02 14:55 | buy | 2230 | 0.10 | 1.40376 | 0.00000 | 0.00000 | ||
5865 | 2013.10.02 14:55 | modify | 2230 | 0.10 | 1.40376 | 1.39993 | 1.42378 | ||
5866 | 2013.10.02 15:00 | buy | 2231 | 0.10 | 1.40494 | 0.00000 | 0.00000 | ||
5867 | 2013.10.02 15:00 | modify | 2231 | 0.10 | 1.40494 | 1.40055 | 1.42511 | ||
5868 | 2013.10.02 15:00 | modify | 2227 | 0.10 | 1.39852 | 1.40515 | 1.37903 | ||
5869 | 2013.10.02 15:00 | modify | 2228 | 0.10 | 1.39852 | 1.40515 | 1.37903 | ||
5870 | 2013.10.02 15:00 | sell stop | 2232 | 0.10 | 1.39981 | 1.40515 | 1.38420 | ||
5871 | 2013.10.02 15:00 | sell stop | 2233 | 0.10 | 1.39981 | 1.40515 | 1.36879 | ||
5872 | 2013.10.02 15:00 | sell stop | 2234 | 0.10 | 1.39981 | 1.40515 | 1.38420 | ||
5873 | 2013.10.02 15:00 | sell stop | 2235 | 0.10 | 1.39981 | 1.40515 | 1.36879 | ||
5874 | 2013.10.02 15:15 | buy | 2236 | 0.10 | 1.40554 | 0.00000 | 0.00000 | ||
5875 | 2013.10.02 15:15 | modify | 2236 | 0.10 | 1.40554 | 1.40087 | 1.41863 | ||
5876 | 2013.10.02 15:15 | modify | 2227 | 0.10 | 1.39852 | 1.40597 | 1.37657 | ||
5877 | 2013.10.02 15:15 | modify | 2228 | 0.10 | 1.39852 | 1.40597 | 1.37657 | ||
5878 | 2013.10.02 15:30 | buy | 2237 | 0.10 | 1.40612 | 0.00000 | 0.00000 | ||
5879 | 2013.10.02 15:30 | modify | 2237 | 0.10 | 1.40612 | 1.40115 | 1.41928 | ||
5880 | 2013.10.02 15:30 | modify | 2227 | 0.10 | 1.39852 | 1.40696 | 1.37360 | ||
5881 | 2013.10.02 15:30 | modify | 2228 | 0.10 | 1.39852 | 1.40696 | 1.37360 | ||
5882 | 2013.10.02 15:30 | modify | 2232 | 0.10 | 1.39981 | 1.40696 | 1.37876 | ||
5883 | 2013.10.02 15:30 | modify | 2233 | 0.10 | 1.39981 | 1.40696 | 1.37876 | ||
5884 | 2013.10.02 16:00 | close | 2231 | 0.01 | 1.40406 | 1.40055 | 1.42511 | -0.71 | 13621.28 |
5885 | 2013.10.02 16:00 | buy | 2238 | 0.09 | 1.40494 | 1.40055 | 1.42511 | ||
5886 | 2013.10.02 16:00 | modify | 2234 | 0.10 | 1.39981 | 1.40715 | 1.37819 | ||
5887 | 2013.10.02 16:00 | modify | 2235 | 0.10 | 1.39981 | 1.40715 | 1.37819 | ||
5888 | 2013.10.02 16:05 | close | 2238 | 0.01 | 1.40435 | 1.40055 | 1.42511 | -0.49 | 13620.79 |
5889 | 2013.10.02 16:05 | buy | 2239 | 0.08 | 1.40494 | 1.40055 | 1.42511 | ||
5890 | 2013.10.02 16:10 | close | 2239 | 0.01 | 1.40358 | 1.40055 | 1.42511 | -1.08 | 13619.71 |
5891 | 2013.10.02 16:10 | buy | 2240 | 0.07 | 1.40494 | 1.40055 | 1.42511 | ||
5892 | 2013.10.02 16:15 | close | 2230 | 0.01 | 1.40351 | 1.39993 | 1.42378 | -0.23 | 13619.47 |
5893 | 2013.10.02 16:15 | buy | 2241 | 0.09 | 1.40376 | 1.39993 | 1.42378 | ||
5894 | 2013.10.02 16:15 | close | 2240 | 0.01 | 1.40351 | 1.40055 | 1.42511 | -1.13 | 13618.34 |
5895 | 2013.10.02 16:15 | buy | 2242 | 0.06 | 1.40494 | 1.40055 | 1.42511 | ||
5896 | 2013.10.02 16:15 | modify | 2236 | 0.10 | 1.40554 | 1.40087 | 1.40715 | ||
5897 | 2013.10.02 16:15 | modify | 2237 | 0.10 | 1.40612 | 1.40115 | 1.40715 | ||
5898 | 2013.10.02 16:15 | close | 2236 | 0.01 | 1.40351 | 1.40087 | 1.40715 | -1.59 | 13616.75 |
5899 | 2013.10.02 16:15 | buy | 2243 | 0.09 | 1.40554 | 1.40087 | 1.40715 | ||
5900 | 2013.10.02 16:15 | close | 2237 | 0.01 | 1.40351 | 1.40115 | 1.40715 | -2.03 | 13614.72 |
5901 | 2013.10.02 16:15 | buy | 2244 | 0.09 | 1.40612 | 1.40115 | 1.40715 | ||
5902 | 2013.10.02 16:20 | close | 2242 | 0.01 | 1.40324 | 1.40055 | 1.42511 | -1.34 | 13613.37 |
5903 | 2013.10.02 16:20 | buy | 2245 | 0.05 | 1.40494 | 1.40055 | 1.42511 | ||
5904 | 2013.10.02 16:25 | close | 2245 | 0.01 | 1.40401 | 1.40055 | 1.42511 | -0.75 | 13612.62 |
5905 | 2013.10.02 16:25 | buy | 2246 | 0.04 | 1.40494 | 1.40055 | 1.42511 | ||
5906 | 2013.10.02 16:30 | close | 2246 | 0.01 | 1.40345 | 1.40055 | 1.42511 | -1.18 | 13611.44 |
5907 | 2013.10.02 16:30 | buy | 2247 | 0.03 | 1.40494 | 1.40055 | 1.42511 | ||
5908 | 2013.10.02 16:30 | close | 2243 | 0.01 | 1.40345 | 1.40087 | 1.40715 | -1.64 | 13609.79 |
5909 | 2013.10.02 16:30 | buy | 2248 | 0.08 | 1.40554 | 1.40087 | 1.40715 | ||
5910 | 2013.10.02 16:30 | close | 2244 | 0.01 | 1.40345 | 1.40115 | 1.40715 | -2.08 | 13607.71 |
5911 | 2013.10.02 16:30 | buy | 2249 | 0.08 | 1.40612 | 1.40115 | 1.40715 | ||
5912 | 2013.10.02 16:30 | expiration | 2228 | 0.10 | 1.39852 | 1.40696 | 1.37360 | ||
5913 | 2013.10.02 16:35 | close | 2241 | 0.01 | 1.40365 | 1.39993 | 1.42378 | -0.12 | 13607.59 |
5914 | 2013.10.02 16:35 | buy | 2250 | 0.08 | 1.40376 | 1.39993 | 1.42378 | ||
5915 | 2013.10.02 16:35 | close | 2247 | 0.01 | 1.40365 | 1.40055 | 1.42511 | -1.02 | 13606.56 |
5916 | 2013.10.02 16:35 | buy | 2251 | 0.02 | 1.40494 | 1.40055 | 1.42511 | ||
5917 | 2013.10.02 16:40 | modify | 2250 | 0.08 | 1.40376 | 1.39993 | 1.40452 | ||
5918 | 2013.10.02 16:40 | modify | 2251 | 0.02 | 1.40494 | 1.40055 | 1.40452 | ||
5919 | 2013.10.02 16:40 | close | 2250 | 0.01 | 1.40306 | 1.39993 | 1.40452 | -0.57 | 13605.99 |
5920 | 2013.10.02 16:40 | buy | 2252 | 0.07 | 1.40376 | 1.39993 | 1.40452 | ||
5921 | 2013.10.02 16:40 | close | 2251 | 0.01 | 1.40306 | 1.40055 | 1.40452 | -1.47 | 13604.52 |
5922 | 2013.10.02 16:40 | buy | 2253 | 0.01 | 1.40494 | 1.40055 | 1.40452 | ||
5923 | 2013.10.02 16:45 | close | 2252 | 0.01 | 1.40352 | 1.39993 | 1.40452 | -0.22 | 13604.30 |
5924 | 2013.10.02 16:45 | buy | 2254 | 0.06 | 1.40376 | 1.39993 | 1.40452 | ||
5925 | 2013.10.02 16:45 | close | 2253 | 0.01 | 1.40352 | 1.40055 | 1.40452 | -1.12 | 13603.17 |
5926 | 2013.10.02 16:45 | close | 2248 | 0.01 | 1.40352 | 1.40087 | 1.40715 | -1.58 | 13601.59 |
5927 | 2013.10.02 16:45 | buy | 2255 | 0.07 | 1.40554 | 1.40087 | 1.40715 | ||
5928 | 2013.10.02 16:45 | close | 2249 | 0.01 | 1.40352 | 1.40115 | 1.40715 | -2.02 | 13599.57 |
5929 | 2013.10.02 16:45 | buy | 2256 | 0.07 | 1.40612 | 1.40115 | 1.40715 | ||
5930 | 2013.10.02 16:45 | expiration | 2233 | 0.10 | 1.39981 | 1.40696 | 1.37876 | ||
5931 | 2013.10.02 16:50 | close | 2254 | 0.06 | 1.40439 | 1.39993 | 1.40452 | 2.62 | 13602.19 |
5932 | 2013.10.02 16:55 | modify | 2229 | 0.10 | 1.40338 | 1.40358 | 1.41271 | ||
5933 | 2013.10.02 17:00 | close | 2255 | 0.01 | 1.40495 | 1.40087 | 1.40715 | -0.49 | 13601.70 |
5934 | 2013.10.02 17:00 | buy | 2257 | 0.06 | 1.40554 | 1.40087 | 1.40715 | ||
5935 | 2013.10.02 17:00 | close | 2256 | 0.01 | 1.40495 | 1.40115 | 1.40715 | -0.93 | 13600.76 |
5936 | 2013.10.02 17:00 | buy | 2258 | 0.06 | 1.40612 | 1.40115 | 1.40715 | ||
5937 | 2013.10.02 17:05 | expiration | 2235 | 0.10 | 1.39981 | 1.40715 | 1.37819 | ||
5938 | 2013.10.02 17:15 | close | 2257 | 0.01 | 1.40454 | 1.40087 | 1.40715 | -0.81 | 13599.95 |
5939 | 2013.10.02 17:15 | buy | 2259 | 0.05 | 1.40554 | 1.40087 | 1.40715 | ||
5940 | 2013.10.02 17:15 | close | 2258 | 0.01 | 1.40454 | 1.40115 | 1.40715 | -1.25 | 13598.70 |
5941 | 2013.10.02 17:15 | buy | 2260 | 0.05 | 1.40612 | 1.40115 | 1.40715 | ||
5942 | 2013.10.02 17:15 | expiration | 2227 | 0.10 | 1.39852 | 1.40696 | 1.37360 | ||
5943 | 2013.10.02 17:30 | close | 2259 | 0.01 | 1.40505 | 1.40087 | 1.40715 | -0.42 | 13598.27 |
5944 | 2013.10.02 17:30 | buy | 2261 | 0.04 | 1.40554 | 1.40087 | 1.40715 | ||
5945 | 2013.10.02 17:30 | close | 2260 | 0.01 | 1.40505 | 1.40115 | 1.40715 | -0.86 | 13597.41 |
5946 | 2013.10.02 17:30 | buy | 2262 | 0.04 | 1.40612 | 1.40115 | 1.40715 | ||
5947 | 2013.10.02 17:30 | expiration | 2232 | 0.10 | 1.39981 | 1.40696 | 1.37876 | ||
5948 | 2013.10.02 17:45 | modify | 2261 | 0.04 | 1.40554 | 1.40087 | 1.40559 | ||
5949 | 2013.10.02 17:45 | modify | 2262 | 0.04 | 1.40612 | 1.40115 | 1.40559 | ||
5950 | 2013.10.02 17:45 | close | 2261 | 0.01 | 1.40445 | 1.40087 | 1.40559 | -0.87 | 13596.54 |
5951 | 2013.10.02 17:45 | buy | 2263 | 0.03 | 1.40554 | 1.40087 | 1.40559 | ||
5952 | 2013.10.02 17:45 | close | 2262 | 0.01 | 1.40445 | 1.40115 | 1.40559 | -1.31 | 13595.22 |
5953 | 2013.10.02 17:45 | buy | 2264 | 0.03 | 1.40612 | 1.40115 | 1.40559 | ||
5954 | 2013.10.02 18:00 | close | 2263 | 0.01 | 1.40406 | 1.40087 | 1.40559 | -1.17 | 13594.05 |
5955 | 2013.10.02 18:00 | buy | 2265 | 0.02 | 1.40554 | 1.40087 | 1.40559 | ||
5956 | 2013.10.02 18:00 | close | 2264 | 0.01 | 1.40406 | 1.40115 | 1.40559 | -1.61 | 13592.44 |
5957 | 2013.10.02 18:00 | buy | 2266 | 0.02 | 1.40612 | 1.40115 | 1.40559 | ||
5958 | 2013.10.02 18:00 | expiration | 2234 | 0.10 | 1.39981 | 1.40715 | 1.37819 | ||
5959 | 2013.10.02 18:15 | close | 2265 | 0.01 | 1.40401 | 1.40087 | 1.40559 | -1.21 | 13591.23 |
5960 | 2013.10.02 18:15 | buy | 2267 | 0.01 | 1.40554 | 1.40087 | 1.40559 | ||
5961 | 2013.10.02 18:15 | close | 2266 | 0.01 | 1.40401 | 1.40115 | 1.40559 | -1.65 | 13589.57 |
5962 | 2013.10.02 18:15 | buy | 2268 | 0.01 | 1.40612 | 1.40115 | 1.40559 | ||
5963 | 2013.10.02 18:15 | s/l | 2229 | 0.10 | 1.40358 | 1.40358 | 1.41271 | 1.09 | 13590.66 |
5964 | 2013.10.02 18:30 | modify | 2267 | 0.01 | 1.40554 | 1.40087 | 1.40542 | ||
5965 | 2013.10.02 18:30 | modify | 2268 | 0.01 | 1.40612 | 1.40115 | 1.40542 | ||
5966 | 2013.10.02 18:30 | close | 2267 | 0.01 | 1.40366 | 1.40087 | 1.40542 | -1.48 | 13589.18 |
5967 | 2013.10.02 18:30 | close | 2268 | 0.01 | 1.40366 | 1.40115 | 1.40542 | -1.92 | 13587.26 |
5968 | 2013.10.22 14:45 | buy | 2269 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
5969 | 2013.10.22 14:45 | modify | 2269 | 0.10 | 1.41390 | 1.41031 | 1.42907 | ||
5970 | 2013.10.22 14:45 | buy | 2270 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
5971 | 2013.10.22 14:45 | modify | 2270 | 0.10 | 1.41390 | 1.41036 | 1.42171 | ||
5972 | 2013.10.22 14:45 | buy | 2271 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
5973 | 2013.10.22 14:45 | modify | 2271 | 0.10 | 1.41390 | 1.41100 | 1.42222 | ||
5974 | 2013.10.22 14:45 | sell stop | 2272 | 0.10 | 1.40953 | 1.41468 | 1.39447 | ||
5975 | 2013.10.22 14:45 | sell stop | 2273 | 0.10 | 1.40953 | 1.41468 | 1.37961 | ||
5976 | 2013.10.22 14:50 | buy | 2274 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
5977 | 2013.10.22 14:50 | modify | 2274 | 0.10 | 1.41424 | 1.41063 | 1.42957 | ||
5978 | 2013.10.22 15:00 | sell stop | 2275 | 0.10 | 1.40932 | 1.41468 | 1.39362 | ||
5979 | 2013.10.22 15:00 | sell stop | 2276 | 0.10 | 1.40932 | 1.41468 | 1.37813 | ||
5980 | 2013.10.22 15:00 | sell stop | 2277 | 0.10 | 1.40929 | 1.41468 | 1.39353 | ||
5981 | 2013.10.22 15:00 | sell stop | 2278 | 0.10 | 1.40929 | 1.41468 | 1.37796 | ||
5982 | 2013.10.22 15:05 | modify | 2269 | 0.10 | 1.41390 | 1.41031 | 1.41464 | ||
5983 | 2013.10.22 15:05 | close | 2269 | 0.01 | 1.41241 | 1.41031 | 1.41464 | -1.18 | 13586.07 |
5984 | 2013.10.22 15:05 | buy | 2279 | 0.09 | 1.41390 | 1.41031 | 1.41464 | ||
5985 | 2013.10.22 15:05 | close | 2274 | 0.01 | 1.41241 | 1.41063 | 1.42957 | -1.43 | 13584.64 |
5986 | 2013.10.22 15:05 | buy | 2280 | 0.09 | 1.41424 | 1.41063 | 1.42957 | ||
5987 | 2013.10.22 15:10 | close | 2279 | 0.01 | 1.41242 | 1.41031 | 1.41464 | -1.17 | 13583.47 |
5988 | 2013.10.22 15:10 | buy | 2281 | 0.08 | 1.41390 | 1.41031 | 1.41464 | ||
5989 | 2013.10.22 15:10 | close | 2280 | 0.01 | 1.41242 | 1.41063 | 1.42957 | -1.42 | 13582.04 |
5990 | 2013.10.22 15:10 | buy | 2282 | 0.08 | 1.41424 | 1.41063 | 1.42957 | ||
5991 | 2013.10.22 15:15 | close | 2281 | 0.01 | 1.41258 | 1.41031 | 1.41464 | -1.05 | 13580.99 |
5992 | 2013.10.22 15:15 | buy | 2283 | 0.07 | 1.41390 | 1.41031 | 1.41464 | ||
5993 | 2013.10.22 15:15 | close | 2282 | 0.01 | 1.41258 | 1.41063 | 1.42957 | -1.30 | 13579.69 |
5994 | 2013.10.22 15:15 | buy | 2284 | 0.07 | 1.41424 | 1.41063 | 1.42957 | ||
5995 | 2013.10.22 15:20 | close | 2283 | 0.01 | 1.41335 | 1.41031 | 1.41464 | -0.46 | 13579.23 |
5996 | 2013.10.22 15:20 | buy | 2285 | 0.06 | 1.41390 | 1.41031 | 1.41464 | ||
5997 | 2013.10.22 15:20 | close | 2284 | 0.01 | 1.41335 | 1.41063 | 1.42957 | -0.71 | 13578.51 |
5998 | 2013.10.22 15:20 | buy | 2286 | 0.06 | 1.41424 | 1.41063 | 1.42957 | ||
5999 | 2013.10.22 15:25 | close | 2286 | 0.01 | 1.41402 | 1.41063 | 1.42957 | -0.20 | 13578.31 |
6000 | 2013.10.22 15:25 | buy | 2287 | 0.05 | 1.41424 | 1.41063 | 1.42957 | ||
6001 | 2013.10.22 15:30 | close | 2287 | 0.01 | 1.41391 | 1.41063 | 1.42957 | -0.29 | 13578.02 |
6002 | 2013.10.22 15:30 | buy | 2288 | 0.04 | 1.41424 | 1.41063 | 1.42957 | ||
6003 | 2013.10.22 15:33 | t/p | 2285 | 0.06 | 1.41464 | 1.41031 | 1.41464 | 3.12 | 13581.14 |
6004 | 2013.10.22 15:45 | modify | 2272 | 0.10 | 1.40953 | 1.41534 | 1.39250 | ||
6005 | 2013.10.22 15:45 | modify | 2273 | 0.10 | 1.40953 | 1.41534 | 1.39250 | ||
6006 | 2013.10.22 15:55 | modify | 2288 | 0.04 | 1.41424 | 1.41063 | 1.41534 | ||
6007 | 2013.10.22 16:00 | close | 2288 | 0.04 | 1.41470 | 1.41063 | 1.41534 | 1.23 | 13582.37 |
6008 | 2013.10.22 16:00 | modify | 2275 | 0.10 | 1.40932 | 1.41550 | 1.39118 | ||
6009 | 2013.10.22 16:00 | modify | 2276 | 0.10 | 1.40932 | 1.41550 | 1.39118 | ||
6010 | 2013.10.22 16:00 | modify | 2277 | 0.10 | 1.40929 | 1.41550 | 1.39106 | ||
6011 | 2013.10.22 16:00 | modify | 2278 | 0.10 | 1.40929 | 1.41550 | 1.39106 | ||
6012 | 2013.10.22 16:15 | modify | 2272 | 0.10 | 1.40953 | 1.41614 | 1.39010 | ||
6013 | 2013.10.22 16:15 | modify | 2273 | 0.10 | 1.40953 | 1.41614 | 1.39010 | ||
6014 | 2013.10.22 16:30 | modify | 2275 | 0.10 | 1.40932 | 1.41621 | 1.38905 | ||
6015 | 2013.10.22 16:30 | modify | 2276 | 0.10 | 1.40932 | 1.41621 | 1.38905 | ||
6016 | 2013.10.22 16:30 | expiration | 2273 | 0.10 | 1.40953 | 1.41614 | 1.39010 | ||
6017 | 2013.10.22 16:45 | expiration | 2276 | 0.10 | 1.40932 | 1.41621 | 1.38905 | ||
6018 | 2013.10.22 17:00 | modify | 2272 | 0.10 | 1.40953 | 1.41683 | 1.38803 | ||
6019 | 2013.10.22 17:00 | modify | 2275 | 0.10 | 1.40932 | 1.41683 | 1.38719 | ||
6020 | 2013.10.22 17:00 | modify | 2277 | 0.10 | 1.40929 | 1.41683 | 1.38707 | ||
6021 | 2013.10.22 17:00 | modify | 2278 | 0.10 | 1.40929 | 1.41683 | 1.38707 | ||
6022 | 2013.10.22 17:10 | expiration | 2278 | 0.10 | 1.40929 | 1.41683 | 1.38707 | ||
6023 | 2013.10.22 17:15 | expiration | 2272 | 0.10 | 1.40953 | 1.41683 | 1.38803 | ||
6024 | 2013.10.22 17:30 | expiration | 2275 | 0.10 | 1.40932 | 1.41683 | 1.38719 | ||
6025 | 2013.10.22 18:00 | expiration | 2277 | 0.10 | 1.40929 | 1.41683 | 1.38707 | ||
6026 | 2013.10.22 18:30 | modify | 2270 | 0.10 | 1.41390 | 1.41410 | 1.42171 | ||
6027 | 2013.10.22 18:30 | modify | 2271 | 0.10 | 1.41390 | 1.41410 | 1.42222 | ||
6028 | 2013.10.22 23:15 | close | 2270 | 0.01 | 1.41773 | 1.41410 | 1.42171 | 2.87 | 13585.23 |
6029 | 2013.10.22 23:15 | buy | 2289 | 0.09 | 1.41390 | 1.41410 | 1.42171 | ||
6030 | 2013.10.22 23:15 | close | 2271 | 0.01 | 1.41773 | 1.41410 | 1.42222 | 2.87 | 13588.10 |
6031 | 2013.10.22 23:15 | buy | 2290 | 0.09 | 1.41390 | 1.41410 | 1.42222 | ||
6032 | 2013.10.23 03:45 | close | 2289 | 0.01 | 1.41789 | 1.41410 | 1.42171 | 2.90 | 13591.00 |
6033 | 2013.10.23 03:45 | buy | 2291 | 0.08 | 1.41390 | 1.41410 | 1.42171 | ||
6034 | 2013.10.23 03:45 | close | 2290 | 0.01 | 1.41789 | 1.41410 | 1.42222 | 2.90 | 13593.90 |
6035 | 2013.10.23 03:45 | buy | 2292 | 0.08 | 1.41390 | 1.41410 | 1.42222 | ||
6036 | 2013.10.23 06:30 | close | 2291 | 0.01 | 1.41893 | 1.41410 | 1.42171 | 3.69 | 13597.59 |
6037 | 2013.10.23 06:30 | buy | 2293 | 0.07 | 1.41390 | 1.41410 | 1.42171 | ||
6038 | 2013.10.23 06:30 | close | 2292 | 0.01 | 1.41893 | 1.41410 | 1.42222 | 3.69 | 13601.29 |
6039 | 2013.10.23 06:30 | buy | 2294 | 0.07 | 1.41390 | 1.41410 | 1.42222 | ||
6040 | 2013.10.23 08:15 | close | 2293 | 0.01 | 1.42043 | 1.41410 | 1.42171 | 4.83 | 13606.12 |
6041 | 2013.10.23 08:15 | buy | 2295 | 0.06 | 1.41390 | 1.41410 | 1.42171 | ||
6042 | 2013.10.23 08:15 | close | 2294 | 0.01 | 1.42043 | 1.41410 | 1.42222 | 4.83 | 13610.95 |
6043 | 2013.10.23 08:15 | buy | 2296 | 0.06 | 1.41390 | 1.41410 | 1.42222 | ||
6044 | 2013.10.23 08:57 | t/p | 2295 | 0.06 | 1.42171 | 1.41410 | 1.42171 | 34.88 | 13645.83 |
6045 | 2013.10.23 09:00 | close | 2296 | 0.01 | 1.42184 | 1.41410 | 1.42222 | 5.90 | 13651.73 |
6046 | 2013.10.23 09:00 | buy | 2297 | 0.05 | 1.41390 | 1.41410 | 1.42222 | ||
6047 | 2013.10.23 09:05 | t/p | 2297 | 0.05 | 1.42222 | 1.41410 | 1.42222 | 31.00 | 13682.72 |
6048 | 2013.10.23 16:15 | sell stop | 2298 | 0.10 | 1.42203 | 1.43026 | 1.39772 | ||
6049 | 2013.10.23 16:15 | sell stop | 2299 | 0.10 | 1.42203 | 1.43026 | 1.37362 | ||
6050 | 2013.10.23 16:30 | sell stop | 2300 | 0.10 | 1.42229 | 1.43026 | 1.39877 | ||
6051 | 2013.10.23 16:30 | sell stop | 2301 | 0.10 | 1.42229 | 1.43026 | 1.37545 | ||
6052 | 2013.10.23 16:45 | modify | 2298 | 0.10 | 1.42203 | 1.43255 | 1.39087 | ||
6053 | 2013.10.23 16:45 | modify | 2299 | 0.10 | 1.42203 | 1.43255 | 1.39087 | ||
6054 | 2013.10.23 17:00 | modify | 2300 | 0.10 | 1.42229 | 1.43255 | 1.39191 | ||
6055 | 2013.10.23 17:00 | modify | 2301 | 0.10 | 1.42229 | 1.43255 | 1.39191 | ||
6056 | 2013.10.23 18:00 | expiration | 2299 | 0.10 | 1.42203 | 1.43255 | 1.39087 | ||
6057 | 2013.10.23 18:15 | modify | 2298 | 0.10 | 1.42203 | 1.43289 | 1.38985 | ||
6058 | 2013.10.23 18:15 | expiration | 2301 | 0.10 | 1.42229 | 1.43255 | 1.39191 | ||
6059 | 2013.10.23 18:30 | modify | 2298 | 0.10 | 1.42203 | 1.43311 | 1.38919 | ||
6060 | 2013.10.23 18:30 | modify | 2300 | 0.10 | 1.42229 | 1.43311 | 1.39023 | ||
6061 | 2013.10.23 18:45 | expiration | 2298 | 0.10 | 1.42203 | 1.43311 | 1.38919 | ||
6062 | 2013.10.23 19:00 | expiration | 2300 | 0.10 | 1.42229 | 1.43311 | 1.39023 | ||
6063 | 2013.11.04 04:15 | buy stop | 2302 | 0.10 | 1.40486 | 1.40213 | 1.41263 | ||
6064 | 2013.11.04 04:15 | buy stop | 2303 | 0.10 | 1.40486 | 1.40213 | 1.42021 | ||
6065 | 2013.11.04 04:30 | modify | 2302 | 0.10 | 1.40486 | 1.40188 | 1.41340 | ||
6066 | 2013.11.04 04:30 | modify | 2303 | 0.10 | 1.40486 | 1.40188 | 1.41340 | ||
6067 | 2013.11.04 04:45 | modify | 2302 | 0.10 | 1.40486 | 1.40151 | 1.41451 | ||
6068 | 2013.11.04 04:45 | modify | 2303 | 0.10 | 1.40486 | 1.40151 | 1.41451 | ||
6069 | 2013.11.04 04:46 | buy | 2302 | 0.10 | 1.40486 | 1.40151 | 1.41451 | ||
6070 | 2013.11.04 04:46 | buy | 2303 | 0.10 | 1.40486 | 1.40151 | 1.41451 | ||
6071 | 2013.11.04 05:30 | close | 2302 | 0.01 | 1.40420 | 1.40151 | 1.41451 | -0.55 | 13682.17 |
6072 | 2013.11.04 05:30 | buy | 2304 | 0.09 | 1.40486 | 1.40151 | 1.41451 | ||
6073 | 2013.11.04 05:30 | close | 2303 | 0.01 | 1.40420 | 1.40151 | 1.41451 | -0.55 | 13681.62 |
6074 | 2013.11.04 05:30 | buy | 2305 | 0.09 | 1.40486 | 1.40151 | 1.41451 | ||
6075 | 2013.11.04 05:45 | close | 2304 | 0.01 | 1.40462 | 1.40151 | 1.41451 | -0.23 | 13681.39 |
6076 | 2013.11.04 05:45 | buy | 2306 | 0.08 | 1.40486 | 1.40151 | 1.41451 | ||
6077 | 2013.11.04 05:45 | close | 2305 | 0.01 | 1.40462 | 1.40151 | 1.41451 | -0.23 | 13681.15 |
6078 | 2013.11.04 05:45 | buy | 2307 | 0.08 | 1.40486 | 1.40151 | 1.41451 | ||
6079 | 2013.11.04 06:00 | close | 2306 | 0.01 | 1.40453 | 1.40151 | 1.41451 | -0.29 | 13680.86 |
6080 | 2013.11.04 06:00 | buy | 2308 | 0.07 | 1.40486 | 1.40151 | 1.41451 | ||
6081 | 2013.11.04 06:00 | close | 2307 | 0.01 | 1.40453 | 1.40151 | 1.41451 | -0.29 | 13680.57 |
6082 | 2013.11.04 06:00 | buy | 2309 | 0.07 | 1.40486 | 1.40151 | 1.41451 | ||
6083 | 2013.11.04 06:15 | close | 2308 | 0.01 | 1.40453 | 1.40151 | 1.41451 | -0.29 | 13680.27 |
6084 | 2013.11.04 06:15 | buy | 2310 | 0.06 | 1.40486 | 1.40151 | 1.41451 | ||
6085 | 2013.11.04 06:15 | close | 2309 | 0.01 | 1.40453 | 1.40151 | 1.41451 | -0.29 | 13679.98 |
6086 | 2013.11.04 06:15 | buy | 2311 | 0.06 | 1.40486 | 1.40151 | 1.41451 | ||
6087 | 2013.11.04 09:15 | modify | 2310 | 0.06 | 1.40486 | 1.40506 | 1.41451 | ||
6088 | 2013.11.04 09:15 | modify | 2311 | 0.06 | 1.40486 | 1.40506 | 1.41451 | ||
6089 | 2013.11.04 09:15 | close | 2310 | 0.01 | 1.40621 | 1.40506 | 1.41451 | 0.99 | 13680.97 |
6090 | 2013.11.04 09:15 | buy | 2312 | 0.05 | 1.40486 | 1.40506 | 1.41451 | ||
6091 | 2013.11.04 09:15 | close | 2311 | 0.01 | 1.40621 | 1.40506 | 1.41451 | 0.99 | 13681.95 |
6092 | 2013.11.04 09:15 | buy | 2313 | 0.05 | 1.40486 | 1.40506 | 1.41451 | ||
6093 | 2013.11.04 12:47 | s/l | 2312 | 0.05 | 1.40506 | 1.40506 | 1.41451 | 0.54 | 13682.50 |
6094 | 2013.11.04 12:47 | s/l | 2313 | 0.05 | 1.40506 | 1.40506 | 1.41451 | 0.54 | 13683.04 |
6095 | 2013.11.07 13:50 | sell | 2314 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
6096 | 2013.11.07 13:50 | modify | 2314 | 0.10 | 1.39284 | 1.40143 | 1.36909 | ||
6097 | 2013.11.07 13:50 | sell | 2315 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
6098 | 2013.11.07 13:50 | modify | 2315 | 0.10 | 1.39284 | 1.40033 | 1.37430 | ||
6099 | 2013.11.07 14:00 | sell | 2316 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
6100 | 2013.11.07 14:00 | modify | 2316 | 0.10 | 1.39368 | 1.40046 | 1.37786 | ||
6101 | 2013.11.07 14:00 | sell | 2317 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
6102 | 2013.11.07 14:00 | modify | 2317 | 0.10 | 1.39368 | 1.39914 | 1.37682 | ||
6103 | 2013.11.07 14:00 | sell | 2318 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
6104 | 2013.11.07 14:00 | modify | 2318 | 0.10 | 1.39368 | 1.40115 | 1.38104 | ||
6105 | 2013.11.07 14:00 | buy stop | 2319 | 0.10 | 1.40213 | 1.39107 | 1.43492 | ||
6106 | 2013.11.07 14:00 | buy stop | 2320 | 0.10 | 1.40213 | 1.39107 | 1.46751 | ||
6107 | 2013.11.07 14:00 | buy stop | 2321 | 0.10 | 1.40290 | 1.39107 | 1.43800 | ||
6108 | 2013.11.07 14:00 | buy stop | 2322 | 0.10 | 1.40290 | 1.39107 | 1.47290 | ||
6109 | 2013.11.07 14:00 | buy stop | 2323 | 0.10 | 1.40338 | 1.39107 | 1.43992 | ||
6110 | 2013.11.07 14:00 | buy stop | 2324 | 0.10 | 1.40338 | 1.39107 | 1.47626 | ||
6111 | 2013.11.07 14:15 | close | 2314 | 0.01 | 1.39398 | 1.40143 | 1.36909 | -0.91 | 13682.13 |
6112 | 2013.11.07 14:15 | sell | 2325 | 0.09 | 1.39284 | 1.40143 | 1.36909 | ||
6113 | 2013.11.07 14:15 | close | 2315 | 0.01 | 1.39398 | 1.40033 | 1.37430 | -0.91 | 13681.22 |
6114 | 2013.11.07 14:15 | sell | 2326 | 0.09 | 1.39284 | 1.40033 | 1.37430 | ||
6115 | 2013.11.07 14:20 | close | 2325 | 0.01 | 1.39311 | 1.40143 | 1.36909 | -0.24 | 13680.98 |
6116 | 2013.11.07 14:20 | sell | 2327 | 0.08 | 1.39284 | 1.40143 | 1.36909 | ||
6117 | 2013.11.07 14:20 | close | 2326 | 0.01 | 1.39311 | 1.40033 | 1.37430 | -0.24 | 13680.73 |
6118 | 2013.11.07 14:20 | sell | 2328 | 0.08 | 1.39284 | 1.40033 | 1.37430 | ||
6119 | 2013.11.07 14:45 | modify | 2319 | 0.10 | 1.40213 | 1.38838 | 1.44298 | ||
6120 | 2013.11.07 14:45 | modify | 2320 | 0.10 | 1.40213 | 1.38838 | 1.44298 | ||
6121 | 2013.11.07 15:00 | modify | 2321 | 0.10 | 1.40290 | 1.38838 | 1.44606 | ||
6122 | 2013.11.07 15:00 | modify | 2322 | 0.10 | 1.40290 | 1.38838 | 1.44606 | ||
6123 | 2013.11.07 15:00 | modify | 2323 | 0.10 | 1.40338 | 1.38838 | 1.44798 | ||
6124 | 2013.11.07 15:00 | modify | 2324 | 0.10 | 1.40338 | 1.38838 | 1.44798 | ||
6125 | 2013.11.07 15:10 | close | 2327 | 0.01 | 1.39371 | 1.40143 | 1.36909 | -0.70 | 13680.03 |
6126 | 2013.11.07 15:10 | sell | 2329 | 0.07 | 1.39284 | 1.40143 | 1.36909 | ||
6127 | 2013.11.07 15:10 | close | 2328 | 0.01 | 1.39371 | 1.40033 | 1.37430 | -0.70 | 13679.33 |
6128 | 2013.11.07 15:10 | sell | 2330 | 0.07 | 1.39284 | 1.40033 | 1.37430 | ||
6129 | 2013.11.07 15:15 | close | 2329 | 0.01 | 1.39391 | 1.40143 | 1.36909 | -0.85 | 13678.47 |
6130 | 2013.11.07 15:15 | sell | 2331 | 0.06 | 1.39284 | 1.40143 | 1.36909 | ||
6131 | 2013.11.07 15:15 | close | 2330 | 0.01 | 1.39391 | 1.40033 | 1.37430 | -0.85 | 13677.62 |
6132 | 2013.11.07 15:15 | sell | 2332 | 0.06 | 1.39284 | 1.40033 | 1.37430 | ||
6133 | 2013.11.07 15:15 | modify | 2318 | 0.10 | 1.39368 | 1.40115 | 1.38838 | ||
6134 | 2013.11.07 15:20 | close | 2331 | 0.01 | 1.39420 | 1.40143 | 1.36909 | -1.07 | 13676.55 |
6135 | 2013.11.07 15:20 | sell | 2333 | 0.05 | 1.39284 | 1.40143 | 1.36909 | ||
6136 | 2013.11.07 15:20 | close | 2332 | 0.01 | 1.39420 | 1.40033 | 1.37430 | -1.07 | 13675.47 |
6137 | 2013.11.07 15:20 | sell | 2334 | 0.05 | 1.39284 | 1.40033 | 1.37430 | ||
6138 | 2013.11.07 15:25 | close | 2333 | 0.01 | 1.39401 | 1.40143 | 1.36909 | -0.93 | 13674.54 |
6139 | 2013.11.07 15:25 | sell | 2335 | 0.04 | 1.39284 | 1.40143 | 1.36909 | ||
6140 | 2013.11.07 15:25 | close | 2334 | 0.01 | 1.39401 | 1.40033 | 1.37430 | -0.93 | 13673.61 |
6141 | 2013.11.07 15:25 | sell | 2336 | 0.04 | 1.39284 | 1.40033 | 1.37430 | ||
6142 | 2013.11.07 15:30 | close | 2335 | 0.01 | 1.39504 | 1.40143 | 1.36909 | -1.71 | 13671.90 |
6143 | 2013.11.07 15:30 | sell | 2337 | 0.03 | 1.39284 | 1.40143 | 1.36909 | ||
6144 | 2013.11.07 15:30 | close | 2336 | 0.01 | 1.39504 | 1.40033 | 1.37430 | -1.71 | 13670.18 |
6145 | 2013.11.07 15:30 | sell | 2338 | 0.03 | 1.39284 | 1.40033 | 1.37430 | ||
6146 | 2013.11.07 15:30 | close | 2316 | 0.01 | 1.39504 | 1.40046 | 1.37786 | -1.07 | 13669.11 |
6147 | 2013.11.07 15:30 | sell | 2339 | 0.09 | 1.39368 | 1.40046 | 1.37786 | ||
6148 | 2013.11.07 15:30 | close | 2317 | 0.01 | 1.39504 | 1.39914 | 1.37682 | -1.07 | 13668.04 |
6149 | 2013.11.07 15:30 | sell | 2340 | 0.09 | 1.39368 | 1.39914 | 1.37682 | ||
6150 | 2013.11.07 15:30 | close | 2318 | 0.01 | 1.39504 | 1.40115 | 1.38838 | -1.07 | 13666.96 |
6151 | 2013.11.07 15:30 | sell | 2341 | 0.09 | 1.39368 | 1.40115 | 1.38838 | ||
6152 | 2013.11.07 15:35 | close | 2337 | 0.01 | 1.39539 | 1.40143 | 1.36909 | -1.98 | 13664.98 |
6153 | 2013.11.07 15:35 | sell | 2342 | 0.02 | 1.39284 | 1.40143 | 1.36909 | ||
6154 | 2013.11.07 15:35 | close | 2338 | 0.01 | 1.39539 | 1.40033 | 1.37430 | -1.98 | 13663.00 |
6155 | 2013.11.07 15:35 | sell | 2343 | 0.02 | 1.39284 | 1.40033 | 1.37430 | ||
6156 | 2013.11.07 15:40 | close | 2342 | 0.01 | 1.39522 | 1.40143 | 1.36909 | -1.85 | 13661.14 |
6157 | 2013.11.07 15:40 | sell | 2344 | 0.01 | 1.39284 | 1.40143 | 1.36909 | ||
6158 | 2013.11.07 15:40 | close | 2343 | 0.01 | 1.39522 | 1.40033 | 1.37430 | -1.85 | 13659.29 |
6159 | 2013.11.07 15:40 | sell | 2345 | 0.01 | 1.39284 | 1.40033 | 1.37430 | ||
6160 | 2013.11.07 15:45 | close | 2344 | 0.01 | 1.39559 | 1.40143 | 1.36909 | -2.13 | 13657.16 |
6161 | 2013.11.07 15:45 | close | 2345 | 0.01 | 1.39559 | 1.40033 | 1.37430 | -2.13 | 13655.03 |
6162 | 2013.11.07 15:45 | close | 2339 | 0.01 | 1.39559 | 1.40046 | 1.37786 | -1.49 | 13653.53 |
6163 | 2013.11.07 15:45 | sell | 2346 | 0.08 | 1.39368 | 1.40046 | 1.37786 | ||
6164 | 2013.11.07 15:45 | close | 2340 | 0.01 | 1.39559 | 1.39914 | 1.37682 | -1.49 | 13652.04 |
6165 | 2013.11.07 15:45 | sell | 2347 | 0.08 | 1.39368 | 1.39914 | 1.37682 | ||
6166 | 2013.11.07 15:45 | close | 2341 | 0.01 | 1.39559 | 1.40115 | 1.38838 | -1.49 | 13650.55 |
6167 | 2013.11.07 15:45 | sell | 2348 | 0.08 | 1.39368 | 1.40115 | 1.38838 | ||
6168 | 2013.11.07 15:45 | expiration | 2320 | 0.10 | 1.40213 | 1.38838 | 1.44298 | ||
6169 | 2013.11.07 15:45 | expiration | 2322 | 0.10 | 1.40290 | 1.38838 | 1.44606 | ||
6170 | 2013.11.07 16:00 | close | 2346 | 0.01 | 1.39528 | 1.40046 | 1.37786 | -1.26 | 13649.28 |
6171 | 2013.11.07 16:00 | sell | 2349 | 0.07 | 1.39368 | 1.40046 | 1.37786 | ||
6172 | 2013.11.07 16:00 | close | 2347 | 0.01 | 1.39528 | 1.39914 | 1.37682 | -1.26 | 13648.02 |
6173 | 2013.11.07 16:00 | sell | 2350 | 0.07 | 1.39368 | 1.39914 | 1.37682 | ||
6174 | 2013.11.07 16:00 | close | 2348 | 0.01 | 1.39528 | 1.40115 | 1.38838 | -1.26 | 13646.76 |
6175 | 2013.11.07 16:00 | sell | 2351 | 0.07 | 1.39368 | 1.40115 | 1.38838 | ||
6176 | 2013.11.07 16:05 | expiration | 2324 | 0.10 | 1.40338 | 1.38838 | 1.44798 | ||
6177 | 2013.11.07 16:30 | close | 2349 | 0.01 | 1.39600 | 1.40046 | 1.37786 | -1.81 | 13644.94 |
6178 | 2013.11.07 16:30 | sell | 2352 | 0.06 | 1.39368 | 1.40046 | 1.37786 | ||
6179 | 2013.11.07 16:30 | close | 2350 | 0.01 | 1.39600 | 1.39914 | 1.37682 | -1.81 | 13643.13 |
6180 | 2013.11.07 16:30 | sell | 2353 | 0.06 | 1.39368 | 1.39914 | 1.37682 | ||
6181 | 2013.11.07 16:30 | close | 2351 | 0.01 | 1.39600 | 1.40115 | 1.38838 | -1.81 | 13641.32 |
6182 | 2013.11.07 16:30 | sell | 2354 | 0.06 | 1.39368 | 1.40115 | 1.38838 | ||
6183 | 2013.11.07 16:30 | expiration | 2319 | 0.10 | 1.40213 | 1.38838 | 1.44298 | ||
6184 | 2013.11.07 16:30 | expiration | 2321 | 0.10 | 1.40290 | 1.38838 | 1.44606 | ||
6185 | 2013.11.07 16:45 | close | 2352 | 0.01 | 1.39610 | 1.40046 | 1.37786 | -1.88 | 13639.44 |
6186 | 2013.11.07 16:45 | sell | 2355 | 0.05 | 1.39368 | 1.40046 | 1.37786 | ||
6187 | 2013.11.07 16:45 | close | 2353 | 0.01 | 1.39610 | 1.39914 | 1.37682 | -1.88 | 13637.55 |
6188 | 2013.11.07 16:45 | sell | 2356 | 0.05 | 1.39368 | 1.39914 | 1.37682 | ||
6189 | 2013.11.07 16:45 | modify | 2354 | 0.06 | 1.39368 | 1.40115 | 1.39302 | ||
6190 | 2013.11.07 16:45 | close | 2354 | 0.01 | 1.39610 | 1.40115 | 1.39302 | -1.88 | 13635.67 |
6191 | 2013.11.07 16:45 | sell | 2357 | 0.05 | 1.39368 | 1.40115 | 1.39302 | ||
6192 | 2013.11.07 17:00 | close | 2355 | 0.01 | 1.39823 | 1.40046 | 1.37786 | -3.51 | 13632.16 |
6193 | 2013.11.07 17:00 | sell | 2358 | 0.04 | 1.39368 | 1.40046 | 1.37786 | ||
6194 | 2013.11.07 17:00 | close | 2356 | 0.01 | 1.39823 | 1.39914 | 1.37682 | -3.51 | 13628.64 |
6195 | 2013.11.07 17:00 | sell | 2359 | 0.04 | 1.39368 | 1.39914 | 1.37682 | ||
6196 | 2013.11.07 17:00 | close | 2357 | 0.01 | 1.39823 | 1.40115 | 1.39302 | -3.51 | 13625.13 |
6197 | 2013.11.07 17:00 | sell | 2360 | 0.04 | 1.39368 | 1.40115 | 1.39302 | ||
6198 | 2013.11.07 17:00 | expiration | 2323 | 0.10 | 1.40338 | 1.38838 | 1.44798 | ||
6199 | 2013.11.07 17:13 | s/l | 2359 | 0.04 | 1.39914 | 1.39914 | 1.37682 | -16.81 | 13608.32 |
6200 | 2013.11.07 17:15 | close | 2358 | 0.01 | 1.39903 | 1.40046 | 1.37786 | -4.11 | 13604.21 |
6201 | 2013.11.07 17:15 | sell | 2361 | 0.03 | 1.39368 | 1.40046 | 1.37786 | ||
6202 | 2013.11.07 17:15 | close | 2360 | 0.01 | 1.39903 | 1.40115 | 1.39302 | -4.11 | 13600.09 |
6203 | 2013.11.07 17:15 | sell | 2362 | 0.03 | 1.39368 | 1.40115 | 1.39302 | ||
6204 | 2013.11.07 17:17 | s/l | 2361 | 0.03 | 1.40046 | 1.40046 | 1.37786 | -15.62 | 13584.47 |
6205 | 2013.11.07 17:17 | s/l | 2362 | 0.03 | 1.40115 | 1.40115 | 1.39302 | -17.20 | 13567.27 |
6206 | 2013.12.05 15:00 | sell stop | 2363 | 0.10 | 1.44798 | 1.45499 | 1.42735 | ||
6207 | 2013.12.05 15:00 | sell stop | 2364 | 0.10 | 1.44798 | 1.45499 | 1.40692 | ||
6208 | 2013.12.05 15:00 | sell stop | 2365 | 0.10 | 1.44798 | 1.45499 | 1.42735 | ||
6209 | 2013.12.05 15:00 | sell stop | 2366 | 0.10 | 1.44798 | 1.45499 | 1.40692 | ||
6210 | 2013.12.05 15:05 | buy | 2367 | 0.10 | 1.45677 | 0.00000 | 0.00000 | ||
6211 | 2013.12.05 15:05 | modify | 2367 | 0.10 | 1.45677 | 1.45039 | 1.48108 | ||
6212 | 2013.12.05 15:15 | buy | 2368 | 0.10 | 1.45712 | 0.00000 | 0.00000 | ||
6213 | 2013.12.05 15:15 | modify | 2368 | 0.10 | 1.45712 | 1.45066 | 1.47300 | ||
6214 | 2013.12.05 15:15 | modify | 2363 | 0.10 | 1.44798 | 1.45826 | 1.41754 | ||
6215 | 2013.12.05 15:15 | modify | 2364 | 0.10 | 1.44798 | 1.45826 | 1.41754 | ||
6216 | 2013.12.05 15:30 | modify | 2367 | 0.10 | 1.45677 | 1.45039 | 1.45890 | ||
6217 | 2013.12.05 15:30 | modify | 2363 | 0.10 | 1.44798 | 1.45890 | 1.41562 | ||
6218 | 2013.12.05 15:30 | modify | 2364 | 0.10 | 1.44798 | 1.45890 | 1.41562 | ||
6219 | 2013.12.05 15:30 | modify | 2365 | 0.10 | 1.44798 | 1.45890 | 1.41562 | ||
6220 | 2013.12.05 15:30 | modify | 2366 | 0.10 | 1.44798 | 1.45890 | 1.41562 | ||
6221 | 2013.12.05 15:55 | modify | 2367 | 0.10 | 1.45677 | 1.45697 | 1.45890 | ||
6222 | 2013.12.05 16:00 | t/p | 2367 | 0.10 | 1.45890 | 1.45697 | 1.45890 | 15.80 | 13583.07 |
6223 | 2013.12.05 16:15 | modify | 2363 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6224 | 2013.12.05 16:15 | modify | 2364 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6225 | 2013.12.05 16:30 | modify | 2365 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6226 | 2013.12.05 16:30 | modify | 2366 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6227 | 2013.12.05 16:45 | modify | 2368 | 0.10 | 1.45712 | 1.45066 | 1.46125 | ||
6228 | 2013.12.05 16:45 | expiration | 2364 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6229 | 2013.12.05 16:45 | expiration | 2366 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6230 | 2013.12.05 17:11 | s/l | 2368 | 0.10 | 1.45066 | 1.45066 | 1.46125 | -49.65 | 13533.42 |
6231 | 2013.12.05 17:30 | expiration | 2363 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6232 | 2013.12.05 17:30 | expiration | 2365 | 0.10 | 1.44798 | 1.46125 | 1.40857 | ||
6233 | 2013.12.06 14:45 | sell stop | 2369 | 0.10 | 1.45303 | 1.46032 | 1.43156 | ||
6234 | 2013.12.06 14:45 | sell stop | 2370 | 0.10 | 1.45303 | 1.46032 | 1.41030 | ||
6235 | 2013.12.06 15:02 | sell | 2369 | 0.10 | 1.45303 | 1.46032 | 1.43156 | ||
6236 | 2013.12.06 15:02 | sell | 2370 | 0.10 | 1.45303 | 1.46032 | 1.41030 | ||
6237 | 2013.12.06 15:45 | close | 2369 | 0.01 | 1.45746 | 1.46032 | 1.43156 | -3.42 | 13530.00 |
6238 | 2013.12.06 15:45 | sell | 2371 | 0.09 | 1.45303 | 1.46032 | 1.43156 | ||
6239 | 2013.12.06 15:45 | close | 2370 | 0.01 | 1.45746 | 1.46032 | 1.41030 | -3.42 | 13526.58 |
6240 | 2013.12.06 15:45 | sell | 2372 | 0.09 | 1.45303 | 1.46032 | 1.41030 | ||
6241 | 2013.12.06 16:00 | close | 2371 | 0.01 | 1.45820 | 1.46032 | 1.43156 | -3.98 | 13522.60 |
6242 | 2013.12.06 16:00 | sell | 2373 | 0.08 | 1.45303 | 1.46032 | 1.43156 | ||
6243 | 2013.12.06 16:00 | close | 2372 | 0.01 | 1.45820 | 1.46032 | 1.41030 | -3.98 | 13518.61 |
6244 | 2013.12.06 16:00 | sell | 2374 | 0.08 | 1.45303 | 1.46032 | 1.41030 | ||
6245 | 2013.12.06 16:15 | close | 2373 | 0.01 | 1.45564 | 1.46032 | 1.43156 | -2.03 | 13516.58 |
6246 | 2013.12.06 16:15 | sell | 2375 | 0.07 | 1.45303 | 1.46032 | 1.43156 | ||
6247 | 2013.12.06 16:15 | close | 2374 | 0.01 | 1.45564 | 1.46032 | 1.41030 | -2.03 | 13514.55 |
6248 | 2013.12.06 16:15 | sell | 2376 | 0.07 | 1.45303 | 1.46032 | 1.41030 | ||
6249 | 2013.12.06 16:30 | close | 2375 | 0.01 | 1.45601 | 1.46032 | 1.43156 | -2.31 | 13512.23 |
6250 | 2013.12.06 16:30 | sell | 2377 | 0.06 | 1.45303 | 1.46032 | 1.43156 | ||
6251 | 2013.12.06 16:30 | close | 2376 | 0.01 | 1.45601 | 1.46032 | 1.41030 | -2.31 | 13509.92 |
6252 | 2013.12.06 16:30 | sell | 2378 | 0.06 | 1.45303 | 1.46032 | 1.41030 | ||
6253 | 2013.12.06 16:45 | close | 2377 | 0.01 | 1.45692 | 1.46032 | 1.43156 | -3.01 | 13506.91 |
6254 | 2013.12.06 16:45 | sell | 2379 | 0.05 | 1.45303 | 1.46032 | 1.43156 | ||
6255 | 2013.12.06 16:45 | close | 2378 | 0.01 | 1.45692 | 1.46032 | 1.41030 | -3.01 | 13503.89 |
6256 | 2013.12.06 16:45 | sell | 2380 | 0.05 | 1.45303 | 1.46032 | 1.41030 | ||
6257 | 2013.12.06 17:00 | close | 2379 | 0.01 | 1.45492 | 1.46032 | 1.43156 | -1.48 | 13502.41 |
6258 | 2013.12.06 17:00 | sell | 2381 | 0.04 | 1.45303 | 1.46032 | 1.43156 | ||
6259 | 2013.12.06 17:00 | close | 2380 | 0.01 | 1.45492 | 1.46032 | 1.41030 | -1.48 | 13500.93 |
6260 | 2013.12.06 17:00 | sell | 2382 | 0.04 | 1.45303 | 1.46032 | 1.41030 | ||
6261 | 2013.12.06 17:15 | close | 2381 | 0.01 | 1.45552 | 1.46032 | 1.43156 | -1.94 | 13498.99 |
6262 | 2013.12.06 17:15 | sell | 2383 | 0.03 | 1.45303 | 1.46032 | 1.43156 | ||
6263 | 2013.12.06 17:15 | close | 2382 | 0.01 | 1.45552 | 1.46032 | 1.41030 | -1.94 | 13497.04 |
6264 | 2013.12.06 17:15 | sell | 2384 | 0.03 | 1.45303 | 1.46032 | 1.41030 | ||
6265 | 2013.12.06 17:30 | close | 2383 | 0.01 | 1.45706 | 1.46032 | 1.43156 | -3.11 | 13493.93 |
6266 | 2013.12.06 17:30 | sell | 2385 | 0.02 | 1.45303 | 1.46032 | 1.43156 | ||
6267 | 2013.12.06 17:30 | close | 2384 | 0.01 | 1.45706 | 1.46032 | 1.41030 | -3.11 | 13490.82 |
6268 | 2013.12.06 17:30 | sell | 2386 | 0.02 | 1.45303 | 1.46032 | 1.41030 | ||
6269 | 2013.12.06 17:45 | modify | 2385 | 0.02 | 1.45303 | 1.46032 | 1.45422 | ||
6270 | 2013.12.06 17:45 | modify | 2386 | 0.02 | 1.45303 | 1.46032 | 1.45422 | ||
6271 | 2013.12.06 17:45 | close | 2385 | 0.01 | 1.45999 | 1.46032 | 1.45422 | -5.35 | 13485.46 |
6272 | 2013.12.06 17:45 | sell | 2387 | 0.01 | 1.45303 | 1.46032 | 1.45422 | ||
6273 | 2013.12.06 17:45 | close | 2386 | 0.01 | 1.45999 | 1.46032 | 1.45422 | -5.35 | 13480.11 |
6274 | 2013.12.06 17:45 | sell | 2388 | 0.01 | 1.45303 | 1.46032 | 1.45422 | ||
6275 | 2013.12.06 18:00 | close | 2387 | 0.01 | 1.45968 | 1.46032 | 1.45422 | -5.11 | 13475.00 |
6276 | 2013.12.06 18:00 | close | 2388 | 0.01 | 1.45968 | 1.46032 | 1.45422 | -5.11 | 13469.88 |
6277 | 2013.12.12 16:00 | sell stop | 2389 | 0.10 | 1.45809 | 1.46450 | 1.43927 | ||
6278 | 2013.12.12 16:00 | sell stop | 2390 | 0.10 | 1.45809 | 1.46450 | 1.42064 | ||
6279 | 2013.12.12 17:00 | modify | 2389 | 0.10 | 1.45809 | 1.46644 | 1.43344 | ||
6280 | 2013.12.12 17:00 | modify | 2390 | 0.10 | 1.45809 | 1.46644 | 1.43344 | ||
6281 | 2013.12.12 18:05 | expiration | 2390 | 0.10 | 1.45809 | 1.46644 | 1.43344 | ||
6282 | 2013.12.12 19:00 | expiration | 2389 | 0.10 | 1.45809 | 1.46644 | 1.43344 | ||
6283 | 2013.12.20 14:45 | buy | 2391 | 0.10 | 1.46385 | 0.00000 | 0.00000 | ||
6284 | 2013.12.20 14:45 | modify | 2391 | 0.10 | 1.46385 | 1.45961 | 1.48789 | ||
6285 | 2013.12.20 14:45 | buy | 2392 | 0.10 | 1.46385 | 0.00000 | 0.00000 | ||
6286 | 2013.12.20 14:45 | modify | 2392 | 0.10 | 1.46385 | 1.45957 | 1.48113 | ||
6287 | 2013.12.20 14:58 | s/l | 2391 | 0.10 | 1.45961 | 1.45961 | 1.48789 | -32.74 | 13437.14 |
6288 | 2013.12.20 14:58 | s/l | 2392 | 0.10 | 1.45957 | 1.45957 | 1.48113 | -33.04 | 13404.10 |
6289 | 2014.01.02 14:00 | buy stop | 2393 | 0.10 | 1.45930 | 1.45158 | 1.48205 | ||
6290 | 2014.01.02 14:00 | buy stop | 2394 | 0.10 | 1.45930 | 1.45158 | 1.50460 | ||
6291 | 2014.01.02 15:00 | modify | 2393 | 0.10 | 1.45930 | 1.44931 | 1.48887 | ||
6292 | 2014.01.02 15:00 | modify | 2394 | 0.10 | 1.45930 | 1.44931 | 1.48887 | ||
6293 | 2014.01.02 16:00 | modify | 2393 | 0.10 | 1.45930 | 1.44502 | 1.50174 | ||
6294 | 2014.01.02 16:00 | modify | 2394 | 0.10 | 1.45930 | 1.44502 | 1.50174 | ||
6295 | 2014.01.02 16:10 | expiration | 2394 | 0.10 | 1.45930 | 1.44502 | 1.50174 | ||
6296 | 2014.01.02 17:00 | expiration | 2393 | 0.10 | 1.45930 | 1.44502 | 1.50174 | ||
6297 | 2014.01.10 14:35 | buy | 2395 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
6298 | 2014.01.10 14:35 | modify | 2395 | 0.10 | 1.48619 | 1.47972 | 1.50361 | ||
6299 | 2014.01.10 14:40 | buy | 2396 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
6300 | 2014.01.10 14:40 | modify | 2396 | 0.10 | 1.48852 | 1.48183 | 1.51470 | ||
6301 | 2014.01.10 14:45 | buy | 2397 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
6302 | 2014.01.10 14:45 | modify | 2397 | 0.10 | 1.48761 | 1.48290 | 1.50169 | ||
6303 | 2014.01.10 14:45 | buy | 2398 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
6304 | 2014.01.10 14:45 | modify | 2398 | 0.10 | 1.48761 | 1.48115 | 1.50460 | ||
6305 | 2014.01.10 14:45 | sell stop | 2399 | 0.10 | 1.47994 | 1.48934 | 1.45214 | ||
6306 | 2014.01.10 14:45 | sell stop | 2400 | 0.10 | 1.47994 | 1.48934 | 1.42454 | ||
6307 | 2014.01.10 15:00 | buy | 2401 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
6308 | 2014.01.10 15:00 | modify | 2401 | 0.10 | 1.49050 | 1.48258 | 1.50773 | ||
6309 | 2014.01.10 15:00 | modify | 2399 | 0.10 | 1.47994 | 1.49054 | 1.44854 | ||
6310 | 2014.01.10 15:00 | modify | 2400 | 0.10 | 1.47994 | 1.49054 | 1.44854 | ||
6311 | 2014.01.10 15:00 | sell stop | 2402 | 0.10 | 1.48104 | 1.49054 | 1.45292 | ||
6312 | 2014.01.10 15:00 | sell stop | 2403 | 0.10 | 1.48104 | 1.49054 | 1.42501 | ||
6313 | 2014.01.10 15:00 | sell stop | 2404 | 0.10 | 1.48071 | 1.49054 | 1.45162 | ||
6314 | 2014.01.10 15:00 | sell stop | 2405 | 0.10 | 1.48071 | 1.49054 | 1.42273 | ||
6315 | 2014.01.10 15:15 | modify | 2399 | 0.10 | 1.47994 | 1.49338 | 1.44002 | ||
6316 | 2014.01.10 15:15 | modify | 2400 | 0.10 | 1.47994 | 1.49338 | 1.44002 | ||
6317 | 2014.01.10 15:25 | modify | 2395 | 0.10 | 1.48619 | 1.48639 | 1.50361 | ||
6318 | 2014.01.10 15:25 | modify | 2396 | 0.10 | 1.48852 | 1.48872 | 1.51470 | ||
6319 | 2014.01.10 15:30 | modify | 2402 | 0.10 | 1.48104 | 1.49338 | 1.44442 | ||
6320 | 2014.01.10 15:30 | modify | 2403 | 0.10 | 1.48104 | 1.49338 | 1.44442 | ||
6321 | 2014.01.10 15:45 | modify | 2399 | 0.10 | 1.47994 | 1.49383 | 1.43867 | ||
6322 | 2014.01.10 15:45 | modify | 2400 | 0.10 | 1.47994 | 1.49383 | 1.43867 | ||
6323 | 2014.01.10 16:00 | modify | 2402 | 0.10 | 1.48104 | 1.49383 | 1.44307 | ||
6324 | 2014.01.10 16:00 | modify | 2403 | 0.10 | 1.48104 | 1.49383 | 1.44307 | ||
6325 | 2014.01.10 16:00 | modify | 2404 | 0.10 | 1.48071 | 1.49383 | 1.44175 | ||
6326 | 2014.01.10 16:00 | modify | 2405 | 0.10 | 1.48071 | 1.49383 | 1.44175 | ||
6327 | 2014.01.10 16:15 | modify | 2399 | 0.10 | 1.47994 | 1.49421 | 1.43753 | ||
6328 | 2014.01.10 16:15 | modify | 2400 | 0.10 | 1.47994 | 1.49421 | 1.43753 | ||
6329 | 2014.01.10 16:30 | modify | 2402 | 0.10 | 1.48104 | 1.49421 | 1.44193 | ||
6330 | 2014.01.10 16:30 | modify | 2403 | 0.10 | 1.48104 | 1.49421 | 1.44193 | ||
6331 | 2014.01.10 16:30 | expiration | 2400 | 0.10 | 1.47994 | 1.49421 | 1.43753 | ||
6332 | 2014.01.10 16:45 | expiration | 2403 | 0.10 | 1.48104 | 1.49421 | 1.44193 | ||
6333 | 2014.01.10 17:00 | modify | 2404 | 0.10 | 1.48071 | 1.49421 | 1.44061 | ||
6334 | 2014.01.10 17:00 | modify | 2405 | 0.10 | 1.48071 | 1.49421 | 1.44061 | ||
6335 | 2014.01.10 17:10 | expiration | 2405 | 0.10 | 1.48071 | 1.49421 | 1.44061 | ||
6336 | 2014.01.10 17:15 | modify | 2397 | 0.10 | 1.48761 | 1.48781 | 1.50169 | ||
6337 | 2014.01.10 17:15 | modify | 2398 | 0.10 | 1.48761 | 1.48781 | 1.50460 | ||
6338 | 2014.01.10 17:15 | modify | 2401 | 0.10 | 1.49050 | 1.49070 | 1.50773 | ||
6339 | 2014.01.10 17:15 | expiration | 2399 | 0.10 | 1.47994 | 1.49421 | 1.43753 | ||
6340 | 2014.01.10 17:30 | expiration | 2402 | 0.10 | 1.48104 | 1.49421 | 1.44193 | ||
6341 | 2014.01.10 17:34 | s/l | 2401 | 0.10 | 1.49070 | 1.49070 | 1.50773 | 1.09 | 13405.19 |
6342 | 2014.01.10 18:00 | expiration | 2404 | 0.10 | 1.48071 | 1.49421 | 1.44061 | ||
6343 | 2014.01.10 18:53 | s/l | 2396 | 0.10 | 1.48872 | 1.48872 | 1.51470 | 1.09 | 13406.28 |
6344 | 2014.01.10 18:59 | s/l | 2397 | 0.10 | 1.48781 | 1.48781 | 1.50169 | 1.09 | 13407.37 |
6345 | 2014.01.10 18:59 | s/l | 2398 | 0.10 | 1.48781 | 1.48781 | 1.50460 | 1.09 | 13408.46 |
6346 | 2014.01.13 08:00 | close | 2395 | 0.01 | 1.49077 | 1.48639 | 1.50361 | 3.35 | 13411.82 |
6347 | 2014.01.13 08:00 | buy | 2406 | 0.09 | 1.48619 | 1.48639 | 1.50361 | ||
6348 | 2014.01.13 10:25 | close | 2406 | 0.01 | 1.49208 | 1.48639 | 1.50361 | 4.35 | 13416.17 |
6349 | 2014.01.13 10:25 | buy | 2407 | 0.08 | 1.48619 | 1.48639 | 1.50361 | ||
6350 | 2014.01.13 14:30 | s/l | 2407 | 0.08 | 1.48639 | 1.48639 | 1.50361 | 0.11 | 13416.28 |
6351 | 2014.01.13 15:15 | sell | 2408 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
6352 | 2014.01.13 15:15 | modify | 2408 | 0.10 | 1.48395 | 1.48906 | 1.46539 | ||
6353 | 2014.01.13 16:00 | modify | 2408 | 0.10 | 1.48395 | 1.48906 | 1.48349 | ||
6354 | 2014.01.13 16:15 | close | 2408 | 0.01 | 1.48535 | 1.48906 | 1.48349 | -1.11 | 13415.16 |
6355 | 2014.01.13 16:15 | sell | 2409 | 0.09 | 1.48395 | 1.48906 | 1.48349 | ||
6356 | 2014.01.13 16:30 | close | 2409 | 0.01 | 1.48425 | 1.48906 | 1.48349 | -0.27 | 13414.89 |
6357 | 2014.01.13 16:30 | sell | 2410 | 0.08 | 1.48395 | 1.48906 | 1.48349 | ||
6358 | 2014.01.13 16:32 | t/p | 2410 | 0.08 | 1.48349 | 1.48906 | 1.48349 | 2.47 | 13417.36 |
6359 | 2014.01.22 16:15 | sell stop | 2411 | 0.10 | 1.49034 | 1.49793 | 1.46798 | ||
6360 | 2014.01.22 16:15 | sell stop | 2412 | 0.10 | 1.49034 | 1.49793 | 1.44581 | ||
6361 | 2014.01.22 16:30 | modify | 2411 | 0.10 | 1.49034 | 1.49913 | 1.46437 | ||
6362 | 2014.01.22 16:30 | modify | 2412 | 0.10 | 1.49034 | 1.49913 | 1.46437 | ||
6363 | 2014.01.22 16:30 | sell stop | 2413 | 0.10 | 1.49017 | 1.49913 | 1.46368 | ||
6364 | 2014.01.22 16:30 | sell stop | 2414 | 0.10 | 1.49017 | 1.49913 | 1.43739 | ||
6365 | 2014.01.22 16:45 | modify | 2411 | 0.10 | 1.49034 | 1.50149 | 1.45729 | ||
6366 | 2014.01.22 16:45 | modify | 2412 | 0.10 | 1.49034 | 1.50149 | 1.45729 | ||
6367 | 2014.01.22 17:00 | modify | 2413 | 0.10 | 1.49017 | 1.50149 | 1.45661 | ||
6368 | 2014.01.22 17:00 | modify | 2414 | 0.10 | 1.49017 | 1.50149 | 1.45661 | ||
6369 | 2014.01.22 18:00 | expiration | 2412 | 0.10 | 1.49034 | 1.50149 | 1.45729 | ||
6370 | 2014.01.22 18:15 | expiration | 2414 | 0.10 | 1.49017 | 1.50149 | 1.45661 | ||
6371 | 2014.01.22 18:45 | expiration | 2411 | 0.10 | 1.49034 | 1.50149 | 1.45729 | ||
6372 | 2014.01.22 19:00 | expiration | 2413 | 0.10 | 1.49017 | 1.50149 | 1.45661 | ||
6373 | 2014.01.28 15:30 | buy | 2415 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
6374 | 2014.01.28 15:30 | modify | 2415 | 0.10 | 1.52780 | 1.52165 | 1.54829 | ||
6375 | 2014.01.28 16:00 | modify | 2415 | 0.10 | 1.52780 | 1.52165 | 1.52948 | ||
6376 | 2014.01.28 16:15 | close | 2415 | 0.01 | 1.52411 | 1.52165 | 1.52948 | -2.85 | 13414.50 |
6377 | 2014.01.28 16:15 | buy | 2416 | 0.09 | 1.52780 | 1.52165 | 1.52948 | ||
6378 | 2014.01.28 16:30 | close | 2416 | 0.01 | 1.52528 | 1.52165 | 1.52948 | -1.96 | 13412.54 |
6379 | 2014.01.28 16:30 | buy | 2417 | 0.08 | 1.52780 | 1.52165 | 1.52948 | ||
6380 | 2014.01.28 16:45 | close | 2417 | 0.01 | 1.52418 | 1.52165 | 1.52948 | -2.80 | 13409.74 |
6381 | 2014.01.28 16:45 | buy | 2418 | 0.07 | 1.52780 | 1.52165 | 1.52948 | ||
6382 | 2014.01.28 17:00 | close | 2418 | 0.01 | 1.52624 | 1.52165 | 1.52948 | -1.23 | 13408.51 |
6383 | 2014.01.28 17:00 | buy | 2419 | 0.06 | 1.52780 | 1.52165 | 1.52948 | ||
6384 | 2014.01.28 17:15 | close | 2419 | 0.01 | 1.52535 | 1.52165 | 1.52948 | -1.91 | 13406.59 |
6385 | 2014.01.28 17:15 | buy | 2420 | 0.05 | 1.52780 | 1.52165 | 1.52948 | ||
6386 | 2014.01.28 17:30 | modify | 2420 | 0.05 | 1.52780 | 1.52165 | 1.52666 | ||
6387 | 2014.01.28 17:30 | close | 2420 | 0.01 | 1.52413 | 1.52165 | 1.52666 | -2.84 | 13403.75 |
6388 | 2014.01.28 17:30 | buy | 2421 | 0.04 | 1.52780 | 1.52165 | 1.52666 | ||
6389 | 2014.01.28 17:45 | close | 2421 | 0.01 | 1.52363 | 1.52165 | 1.52666 | -3.22 | 13400.53 |
6390 | 2014.01.28 17:45 | buy | 2422 | 0.03 | 1.52780 | 1.52165 | 1.52666 | ||
6391 | 2014.01.28 18:00 | close | 2422 | 0.01 | 1.52291 | 1.52165 | 1.52666 | -3.77 | 13396.75 |
6392 | 2014.01.28 18:00 | buy | 2423 | 0.02 | 1.52780 | 1.52165 | 1.52666 | ||
6393 | 2014.01.28 18:15 | close | 2423 | 0.01 | 1.52323 | 1.52165 | 1.52666 | -3.52 | 13393.23 |
6394 | 2014.01.28 18:15 | buy | 2424 | 0.01 | 1.52780 | 1.52165 | 1.52666 | ||
6395 | 2014.01.28 18:30 | close | 2424 | 0.01 | 1.52360 | 1.52165 | 1.52666 | -3.24 | 13389.99 |
6396 | 2014.02.06 14:00 | buy stop | 2425 | 0.10 | 1.49616 | 1.49261 | 1.50642 | ||
6397 | 2014.02.06 14:00 | buy stop | 2426 | 0.10 | 1.49616 | 1.49261 | 1.51648 | ||
6398 | 2014.02.06 14:15 | modify | 2425 | 0.10 | 1.49616 | 1.49219 | 1.50767 | ||
6399 | 2014.02.06 14:15 | modify | 2426 | 0.10 | 1.49616 | 1.49219 | 1.50767 | ||
6400 | 2014.02.06 14:30 | modify | 2425 | 0.10 | 1.49616 | 1.49109 | 1.51097 | ||
6401 | 2014.02.06 14:30 | modify | 2426 | 0.10 | 1.49616 | 1.49109 | 1.51097 | ||
6402 | 2014.02.06 14:31 | buy | 2425 | 0.10 | 1.49616 | 1.49109 | 1.51097 | ||
6403 | 2014.02.06 14:31 | buy | 2426 | 0.10 | 1.49616 | 1.49109 | 1.51097 | ||
6404 | 2014.02.06 14:45 | buy | 2427 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
6405 | 2014.02.06 14:45 | modify | 2427 | 0.10 | 1.50585 | 1.49829 | 1.53316 | ||
6406 | 2014.02.06 14:45 | buy | 2428 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
6407 | 2014.02.06 14:45 | modify | 2428 | 0.10 | 1.50585 | 1.49831 | 1.52316 | ||
6408 | 2014.02.06 14:45 | buy | 2429 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
6409 | 2014.02.06 14:45 | modify | 2429 | 0.10 | 1.50585 | 1.49975 | 1.52431 | ||
6410 | 2014.02.06 14:45 | buy | 2430 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
6411 | 2014.02.06 14:45 | modify | 2430 | 0.10 | 1.50585 | 1.49829 | 1.52390 | ||
6412 | 2014.02.06 14:45 | close | 2425 | 0.01 | 1.50575 | 1.49109 | 1.51097 | 7.27 | 13397.25 |
6413 | 2014.02.06 14:45 | buy | 2431 | 0.09 | 1.49616 | 1.49109 | 1.51097 | ||
6414 | 2014.02.06 14:45 | close | 2426 | 0.01 | 1.50575 | 1.49109 | 1.51097 | 7.27 | 13404.52 |
6415 | 2014.02.06 14:45 | buy | 2432 | 0.09 | 1.49616 | 1.49109 | 1.51097 | ||
6416 | 2014.02.06 14:50 | buy | 2433 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
6417 | 2014.02.06 14:50 | modify | 2433 | 0.10 | 1.50987 | 1.49846 | 1.54116 | ||
6418 | 2014.02.06 14:50 | buy | 2434 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
6419 | 2014.02.06 14:50 | modify | 2434 | 0.10 | 1.50987 | 1.50032 | 1.53758 | ||
6420 | 2014.02.06 15:00 | buy | 2435 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
6421 | 2014.02.06 15:00 | modify | 2435 | 0.10 | 1.50980 | 1.50028 | 1.52819 | ||
6422 | 2014.02.06 15:00 | close | 2431 | 0.09 | 1.50970 | 1.49109 | 1.51097 | 92.46 | 13496.98 |
6423 | 2014.02.06 15:00 | close | 2432 | 0.09 | 1.50970 | 1.49109 | 1.51097 | 92.46 | 13589.45 |
6424 | 2014.02.06 16:05 | modify | 2434 | 0.10 | 1.50987 | 1.50032 | 1.51111 | ||
6425 | 2014.02.06 16:10 | close | 2433 | 0.01 | 1.50860 | 1.49846 | 1.54116 | -1.01 | 13588.43 |
6426 | 2014.02.06 16:10 | buy | 2436 | 0.09 | 1.50987 | 1.49846 | 1.54116 | ||
6427 | 2014.02.06 16:10 | close | 2434 | 0.01 | 1.50860 | 1.50032 | 1.51111 | -1.01 | 13587.42 |
6428 | 2014.02.06 16:10 | buy | 2437 | 0.09 | 1.50987 | 1.50032 | 1.51111 | ||
6429 | 2014.02.06 16:15 | close | 2436 | 0.01 | 1.50876 | 1.49846 | 1.54116 | -0.89 | 13586.53 |
6430 | 2014.02.06 16:15 | buy | 2438 | 0.08 | 1.50987 | 1.49846 | 1.54116 | ||
6431 | 2014.02.06 16:15 | modify | 2427 | 0.10 | 1.50585 | 1.50605 | 1.53316 | ||
6432 | 2014.02.06 16:15 | close | 2437 | 0.01 | 1.50876 | 1.50032 | 1.51111 | -0.89 | 13585.64 |
6433 | 2014.02.06 16:15 | buy | 2439 | 0.08 | 1.50987 | 1.50032 | 1.51111 | ||
6434 | 2014.02.06 16:20 | close | 2438 | 0.01 | 1.50799 | 1.49846 | 1.54116 | -1.48 | 13584.15 |
6435 | 2014.02.06 16:20 | buy | 2440 | 0.07 | 1.50987 | 1.49846 | 1.54116 | ||
6436 | 2014.02.06 16:20 | close | 2439 | 0.01 | 1.50799 | 1.50032 | 1.51111 | -1.48 | 13582.67 |
6437 | 2014.02.06 16:20 | buy | 2441 | 0.07 | 1.50987 | 1.50032 | 1.51111 | ||
6438 | 2014.02.06 16:25 | close | 2440 | 0.01 | 1.50793 | 1.49846 | 1.54116 | -1.52 | 13581.15 |
6439 | 2014.02.06 16:25 | buy | 2442 | 0.06 | 1.50987 | 1.49846 | 1.54116 | ||
6440 | 2014.02.06 16:25 | close | 2441 | 0.01 | 1.50793 | 1.50032 | 1.51111 | -1.52 | 13579.62 |
6441 | 2014.02.06 16:25 | buy | 2443 | 0.06 | 1.50987 | 1.50032 | 1.51111 | ||
6442 | 2014.02.06 16:30 | close | 2442 | 0.01 | 1.50784 | 1.49846 | 1.54116 | -1.59 | 13578.03 |
6443 | 2014.02.06 16:30 | buy | 2444 | 0.05 | 1.50987 | 1.49846 | 1.54116 | ||
6444 | 2014.02.06 16:30 | close | 2443 | 0.01 | 1.50784 | 1.50032 | 1.51111 | -1.59 | 13576.44 |
6445 | 2014.02.06 16:30 | buy | 2445 | 0.05 | 1.50987 | 1.50032 | 1.51111 | ||
6446 | 2014.02.06 16:30 | close | 2435 | 0.01 | 1.50784 | 1.50028 | 1.52819 | -1.53 | 13574.90 |
6447 | 2014.02.06 16:30 | buy | 2446 | 0.09 | 1.50980 | 1.50028 | 1.52819 | ||
6448 | 2014.02.06 16:35 | close | 2444 | 0.01 | 1.50692 | 1.49846 | 1.54116 | -2.29 | 13572.61 |
6449 | 2014.02.06 16:35 | buy | 2447 | 0.04 | 1.50987 | 1.49846 | 1.54116 | ||
6450 | 2014.02.06 16:35 | close | 2445 | 0.01 | 1.50692 | 1.50032 | 1.51111 | -2.29 | 13570.32 |
6451 | 2014.02.06 16:35 | buy | 2448 | 0.04 | 1.50987 | 1.50032 | 1.51111 | ||
6452 | 2014.02.06 16:40 | close | 2447 | 0.01 | 1.50713 | 1.49846 | 1.54116 | -2.13 | 13568.19 |
6453 | 2014.02.06 16:40 | buy | 2449 | 0.03 | 1.50987 | 1.49846 | 1.54116 | ||
6454 | 2014.02.06 16:40 | close | 2448 | 0.01 | 1.50713 | 1.50032 | 1.51111 | -2.13 | 13566.05 |
6455 | 2014.02.06 16:40 | buy | 2450 | 0.03 | 1.50987 | 1.50032 | 1.51111 | ||
6456 | 2014.02.06 16:45 | close | 2449 | 0.01 | 1.50664 | 1.49846 | 1.54116 | -2.51 | 13563.54 |
6457 | 2014.02.06 16:45 | buy | 2451 | 0.02 | 1.50987 | 1.49846 | 1.54116 | ||
6458 | 2014.02.06 16:45 | close | 2450 | 0.01 | 1.50664 | 1.50032 | 1.51111 | -2.51 | 13561.03 |
6459 | 2014.02.06 16:45 | buy | 2452 | 0.02 | 1.50987 | 1.50032 | 1.51111 | ||
6460 | 2014.02.06 16:45 | close | 2446 | 0.01 | 1.50664 | 1.50028 | 1.52819 | -2.45 | 13558.57 |
6461 | 2014.02.06 16:45 | buy | 2453 | 0.08 | 1.50980 | 1.50028 | 1.52819 | ||
6462 | 2014.02.06 16:50 | close | 2451 | 0.01 | 1.50690 | 1.49846 | 1.54116 | -2.31 | 13556.26 |
6463 | 2014.02.06 16:50 | buy | 2454 | 0.01 | 1.50987 | 1.49846 | 1.54116 | ||
6464 | 2014.02.06 16:50 | close | 2452 | 0.01 | 1.50690 | 1.50032 | 1.51111 | -2.31 | 13553.95 |
6465 | 2014.02.06 16:50 | buy | 2455 | 0.01 | 1.50987 | 1.50032 | 1.51111 | ||
6466 | 2014.02.06 16:51 | s/l | 2427 | 0.10 | 1.50605 | 1.50605 | 1.53316 | 1.09 | 13555.04 |
6467 | 2014.02.06 16:55 | close | 2454 | 0.01 | 1.50445 | 1.49846 | 1.54116 | -4.17 | 13550.86 |
6468 | 2014.02.06 16:55 | close | 2455 | 0.01 | 1.50445 | 1.50032 | 1.51111 | -4.17 | 13546.69 |
6469 | 2014.02.06 17:00 | close | 2453 | 0.01 | 1.50451 | 1.50028 | 1.52819 | -4.07 | 13542.62 |
6470 | 2014.02.06 17:00 | buy | 2456 | 0.07 | 1.50980 | 1.50028 | 1.52819 | ||
6471 | 2014.02.06 17:15 | close | 2428 | 0.01 | 1.50440 | 1.49831 | 1.52316 | -1.14 | 13541.48 |
6472 | 2014.02.06 17:15 | buy | 2457 | 0.09 | 1.50585 | 1.49831 | 1.52316 | ||
6473 | 2014.02.06 17:15 | close | 2429 | 0.01 | 1.50440 | 1.49975 | 1.52431 | -1.14 | 13540.33 |
6474 | 2014.02.06 17:15 | buy | 2458 | 0.09 | 1.50585 | 1.49975 | 1.52431 | ||
6475 | 2014.02.06 17:15 | close | 2430 | 0.01 | 1.50440 | 1.49829 | 1.52390 | -1.14 | 13539.19 |
6476 | 2014.02.06 17:15 | buy | 2459 | 0.09 | 1.50585 | 1.49829 | 1.52390 | ||
6477 | 2014.02.06 17:15 | close | 2456 | 0.01 | 1.50440 | 1.50028 | 1.52819 | -4.15 | 13535.04 |
6478 | 2014.02.06 17:15 | buy | 2460 | 0.06 | 1.50980 | 1.50028 | 1.52819 | ||
6479 | 2014.02.06 17:30 | close | 2457 | 0.01 | 1.50499 | 1.49831 | 1.52316 | -0.69 | 13534.34 |
6480 | 2014.02.06 17:30 | buy | 2461 | 0.08 | 1.50585 | 1.49831 | 1.52316 | ||
6481 | 2014.02.06 17:30 | close | 2458 | 0.01 | 1.50499 | 1.49975 | 1.52431 | -0.69 | 13533.65 |
6482 | 2014.02.06 17:30 | buy | 2462 | 0.08 | 1.50585 | 1.49975 | 1.52431 | ||
6483 | 2014.02.06 17:30 | close | 2459 | 0.01 | 1.50499 | 1.49829 | 1.52390 | -0.69 | 13532.96 |
6484 | 2014.02.06 17:30 | buy | 2463 | 0.08 | 1.50585 | 1.49829 | 1.52390 | ||
6485 | 2014.02.06 17:30 | close | 2460 | 0.01 | 1.50499 | 1.50028 | 1.52819 | -3.70 | 13529.25 |
6486 | 2014.02.06 17:30 | buy | 2464 | 0.05 | 1.50980 | 1.50028 | 1.52819 | ||
6487 | 2014.02.06 17:45 | close | 2461 | 0.01 | 1.50460 | 1.49831 | 1.52316 | -0.99 | 13528.26 |
6488 | 2014.02.06 17:45 | buy | 2465 | 0.07 | 1.50585 | 1.49831 | 1.52316 | ||
6489 | 2014.02.06 17:45 | close | 2462 | 0.01 | 1.50460 | 1.49975 | 1.52431 | -0.99 | 13527.27 |
6490 | 2014.02.06 17:45 | buy | 2466 | 0.07 | 1.50585 | 1.49975 | 1.52431 | ||
6491 | 2014.02.06 17:45 | close | 2463 | 0.01 | 1.50460 | 1.49829 | 1.52390 | -0.99 | 13526.28 |
6492 | 2014.02.06 17:45 | buy | 2467 | 0.07 | 1.50585 | 1.49829 | 1.52390 | ||
6493 | 2014.02.06 17:45 | close | 2464 | 0.01 | 1.50460 | 1.50028 | 1.52819 | -4.00 | 13522.27 |
6494 | 2014.02.06 17:45 | buy | 2468 | 0.04 | 1.50980 | 1.50028 | 1.52819 | ||
6495 | 2014.02.06 18:00 | close | 2465 | 0.01 | 1.50529 | 1.49831 | 1.52316 | -0.46 | 13521.81 |
6496 | 2014.02.06 18:00 | buy | 2469 | 0.06 | 1.50585 | 1.49831 | 1.52316 | ||
6497 | 2014.02.06 18:00 | close | 2466 | 0.01 | 1.50529 | 1.49975 | 1.52431 | -0.46 | 13521.35 |
6498 | 2014.02.06 18:00 | buy | 2470 | 0.06 | 1.50585 | 1.49975 | 1.52431 | ||
6499 | 2014.02.06 18:00 | close | 2467 | 0.01 | 1.50529 | 1.49829 | 1.52390 | -0.46 | 13520.88 |
6500 | 2014.02.06 18:00 | buy | 2471 | 0.06 | 1.50585 | 1.49829 | 1.52390 | ||
6501 | 2014.02.06 18:00 | close | 2468 | 0.01 | 1.50529 | 1.50028 | 1.52819 | -3.47 | 13517.41 |
6502 | 2014.02.06 18:00 | buy | 2472 | 0.03 | 1.50980 | 1.50028 | 1.52819 | ||
6503 | 2014.02.06 18:15 | close | 2469 | 0.01 | 1.50546 | 1.49831 | 1.52316 | -0.33 | 13517.08 |
6504 | 2014.02.06 18:15 | buy | 2473 | 0.05 | 1.50585 | 1.49831 | 1.52316 | ||
6505 | 2014.02.06 18:15 | close | 2470 | 0.01 | 1.50546 | 1.49975 | 1.52431 | -0.33 | 13516.74 |
6506 | 2014.02.06 18:15 | buy | 2474 | 0.05 | 1.50585 | 1.49975 | 1.52431 | ||
6507 | 2014.02.06 18:15 | close | 2471 | 0.01 | 1.50546 | 1.49829 | 1.52390 | -0.33 | 13516.41 |
6508 | 2014.02.06 18:15 | buy | 2475 | 0.05 | 1.50585 | 1.49829 | 1.52390 | ||
6509 | 2014.02.06 18:15 | close | 2472 | 0.01 | 1.50546 | 1.50028 | 1.52819 | -3.34 | 13513.07 |
6510 | 2014.02.06 18:15 | buy | 2476 | 0.02 | 1.50980 | 1.50028 | 1.52819 | ||
6511 | 2014.02.06 18:30 | close | 2473 | 0.01 | 1.50428 | 1.49831 | 1.52316 | -1.23 | 13511.84 |
6512 | 2014.02.06 18:30 | buy | 2477 | 0.04 | 1.50585 | 1.49831 | 1.52316 | ||
6513 | 2014.02.06 18:30 | close | 2474 | 0.01 | 1.50428 | 1.49975 | 1.52431 | -1.23 | 13510.60 |
6514 | 2014.02.06 18:30 | buy | 2478 | 0.04 | 1.50585 | 1.49975 | 1.52431 | ||
6515 | 2014.02.06 18:30 | close | 2475 | 0.01 | 1.50428 | 1.49829 | 1.52390 | -1.23 | 13509.37 |
6516 | 2014.02.06 18:30 | buy | 2479 | 0.04 | 1.50585 | 1.49829 | 1.52390 | ||
6517 | 2014.02.06 18:30 | close | 2476 | 0.01 | 1.50428 | 1.50028 | 1.52819 | -4.24 | 13505.13 |
6518 | 2014.02.06 18:30 | buy | 2480 | 0.01 | 1.50980 | 1.50028 | 1.52819 | ||
6519 | 2014.02.06 18:45 | close | 2477 | 0.01 | 1.50401 | 1.49831 | 1.52316 | -1.44 | 13503.68 |
6520 | 2014.02.06 18:45 | buy | 2481 | 0.03 | 1.50585 | 1.49831 | 1.52316 | ||
6521 | 2014.02.06 18:45 | close | 2478 | 0.01 | 1.50401 | 1.49975 | 1.52431 | -1.44 | 13502.24 |
6522 | 2014.02.06 18:45 | buy | 2482 | 0.03 | 1.50585 | 1.49975 | 1.52431 | ||
6523 | 2014.02.06 18:45 | modify | 2479 | 0.04 | 1.50585 | 1.49829 | 1.50572 | ||
6524 | 2014.02.06 18:45 | modify | 2480 | 0.01 | 1.50980 | 1.50028 | 1.50572 | ||
6525 | 2014.02.06 18:45 | close | 2479 | 0.04 | 1.50401 | 1.49829 | 1.50572 | -5.78 | 13496.46 |
6526 | 2014.02.06 18:45 | close | 2480 | 0.01 | 1.50401 | 1.50028 | 1.50572 | -4.45 | 13492.01 |
6527 | 2014.02.06 19:00 | close | 2481 | 0.01 | 1.50443 | 1.49831 | 1.52316 | -1.12 | 13490.88 |
6528 | 2014.02.06 19:00 | buy | 2483 | 0.02 | 1.50585 | 1.49831 | 1.52316 | ||
6529 | 2014.02.06 19:00 | close | 2482 | 0.01 | 1.50443 | 1.49975 | 1.52431 | -1.12 | 13489.76 |
6530 | 2014.02.06 19:00 | buy | 2484 | 0.02 | 1.50585 | 1.49975 | 1.52431 | ||
6531 | 2014.02.06 19:15 | close | 2483 | 0.01 | 1.50421 | 1.49831 | 1.52316 | -1.29 | 13488.47 |
6532 | 2014.02.06 19:15 | buy | 2485 | 0.01 | 1.50585 | 1.49831 | 1.52316 | ||
6533 | 2014.02.06 19:15 | close | 2484 | 0.01 | 1.50421 | 1.49975 | 1.52431 | -1.29 | 13487.17 |
6534 | 2014.02.06 19:15 | buy | 2486 | 0.01 | 1.50585 | 1.49975 | 1.52431 | ||
6535 | 2014.02.06 19:30 | close | 2485 | 0.01 | 1.50313 | 1.49831 | 1.52316 | -2.11 | 13485.06 |
6536 | 2014.02.06 19:30 | close | 2486 | 0.01 | 1.50313 | 1.49975 | 1.52431 | -2.11 | 13482.95 |
6537 | 2014.02.07 14:45 | buy stop | 2487 | 0.10 | 1.50339 | 1.49510 | 1.52784 | ||
6538 | 2014.02.07 14:45 | buy stop | 2488 | 0.10 | 1.50339 | 1.49510 | 1.55210 | ||
6539 | 2014.02.07 15:00 | buy stop | 2489 | 0.10 | 1.50236 | 1.49490 | 1.52435 | ||
6540 | 2014.02.07 15:00 | buy stop | 2490 | 0.10 | 1.50236 | 1.49490 | 1.54614 | ||
6541 | 2014.02.07 15:00 | buy stop | 2491 | 0.10 | 1.50236 | 1.49490 | 1.52435 | ||
6542 | 2014.02.07 15:00 | buy stop | 2492 | 0.10 | 1.50236 | 1.49490 | 1.54614 | ||
6543 | 2014.02.07 15:15 | sell | 2493 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
6544 | 2014.02.07 15:15 | modify | 2493 | 0.10 | 1.49232 | 1.49963 | 1.47332 | ||
6545 | 2014.02.07 15:15 | modify | 2487 | 0.10 | 1.50339 | 1.49191 | 1.53743 | ||
6546 | 2014.02.07 15:15 | modify | 2488 | 0.10 | 1.50339 | 1.49191 | 1.53743 | ||
6547 | 2014.02.07 15:30 | modify | 2487 | 0.10 | 1.50339 | 1.49032 | 1.54220 | ||
6548 | 2014.02.07 15:30 | modify | 2488 | 0.10 | 1.50339 | 1.49032 | 1.54220 | ||
6549 | 2014.02.07 15:30 | modify | 2489 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6550 | 2014.02.07 15:30 | modify | 2490 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6551 | 2014.02.07 16:00 | modify | 2493 | 0.10 | 1.49232 | 1.49963 | 1.49032 | ||
6552 | 2014.02.07 16:00 | close | 2493 | 0.01 | 1.49465 | 1.49963 | 1.49032 | -1.81 | 13481.13 |
6553 | 2014.02.07 16:00 | sell | 2494 | 0.09 | 1.49232 | 1.49963 | 1.49032 | ||
6554 | 2014.02.07 16:00 | modify | 2491 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6555 | 2014.02.07 16:00 | modify | 2492 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6556 | 2014.02.07 16:15 | close | 2494 | 0.01 | 1.49818 | 1.49963 | 1.49032 | -4.50 | 13476.63 |
6557 | 2014.02.07 16:15 | sell | 2495 | 0.08 | 1.49232 | 1.49963 | 1.49032 | ||
6558 | 2014.02.07 16:30 | close | 2495 | 0.01 | 1.49843 | 1.49963 | 1.49032 | -4.69 | 13471.94 |
6559 | 2014.02.07 16:30 | sell | 2496 | 0.07 | 1.49232 | 1.49963 | 1.49032 | ||
6560 | 2014.02.07 16:30 | expiration | 2488 | 0.10 | 1.50339 | 1.49032 | 1.54220 | ||
6561 | 2014.02.07 16:36 | s/l | 2496 | 0.07 | 1.49963 | 1.49963 | 1.49032 | -39.29 | 13432.65 |
6562 | 2014.02.07 16:45 | expiration | 2490 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6563 | 2014.02.07 17:05 | expiration | 2492 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6564 | 2014.02.07 17:15 | expiration | 2487 | 0.10 | 1.50339 | 1.49032 | 1.54220 | ||
6565 | 2014.02.07 17:30 | expiration | 2489 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6566 | 2014.02.07 18:00 | expiration | 2491 | 0.10 | 1.50236 | 1.49032 | 1.53808 | ||
6567 | 2014.02.13 14:45 | sell stop | 2497 | 0.10 | 1.50373 | 1.50813 | 1.49094 | ||
6568 | 2014.02.13 14:45 | sell stop | 2498 | 0.10 | 1.50373 | 1.50813 | 1.47834 | ||
6569 | 2014.02.13 15:55 | sell | 2497 | 0.10 | 1.50373 | 1.50813 | 1.49094 | ||
6570 | 2014.02.13 15:55 | sell | 2498 | 0.10 | 1.50373 | 1.50813 | 1.47834 | ||
6571 | 2014.02.13 16:00 | close | 2497 | 0.01 | 1.50383 | 1.50813 | 1.49094 | -0.12 | 13432.52 |
6572 | 2014.02.13 16:00 | sell | 2499 | 0.09 | 1.50373 | 1.50813 | 1.49094 | ||
6573 | 2014.02.13 16:00 | close | 2498 | 0.01 | 1.50383 | 1.50813 | 1.47834 | -0.12 | 13432.40 |
6574 | 2014.02.13 16:00 | sell | 2500 | 0.09 | 1.50373 | 1.50813 | 1.47834 | ||
6575 | 2014.02.13 23:45 | modify | 2499 | 0.09 | 1.50373 | 1.50353 | 1.49094 | ||
6576 | 2014.02.13 23:45 | modify | 2500 | 0.09 | 1.50373 | 1.50353 | 1.47834 | ||
6577 | 2014.02.14 01:30 | close | 2499 | 0.01 | 1.50035 | 1.50353 | 1.49094 | 2.57 | 13434.97 |
6578 | 2014.02.14 01:30 | sell | 2501 | 0.08 | 1.50373 | 1.50353 | 1.49094 | ||
6579 | 2014.02.14 01:30 | close | 2500 | 0.01 | 1.50035 | 1.50353 | 1.47834 | 2.57 | 13437.53 |
6580 | 2014.02.14 01:30 | sell | 2502 | 0.08 | 1.50373 | 1.50353 | 1.47834 | ||
6581 | 2014.02.14 03:00 | close | 2501 | 0.01 | 1.49915 | 1.50353 | 1.49094 | 3.49 | 13441.02 |
6582 | 2014.02.14 03:00 | sell | 2503 | 0.07 | 1.50373 | 1.50353 | 1.49094 | ||
6583 | 2014.02.14 03:00 | close | 2502 | 0.01 | 1.49915 | 1.50353 | 1.47834 | 3.49 | 13444.50 |
6584 | 2014.02.14 03:00 | sell | 2504 | 0.07 | 1.50373 | 1.50353 | 1.47834 | ||
6585 | 2014.02.14 07:45 | close | 2503 | 0.01 | 1.49750 | 1.50353 | 1.49094 | 4.75 | 13449.25 |
6586 | 2014.02.14 07:45 | sell | 2505 | 0.06 | 1.50373 | 1.50353 | 1.49094 | ||
6587 | 2014.02.14 07:45 | close | 2504 | 0.01 | 1.49750 | 1.50353 | 1.47834 | 4.75 | 13454.00 |
6588 | 2014.02.14 07:45 | sell | 2506 | 0.06 | 1.50373 | 1.50353 | 1.47834 | ||
6589 | 2014.02.14 09:00 | s/l | 2505 | 0.06 | 1.50353 | 1.50353 | 1.49094 | 0.89 | 13454.88 |
6590 | 2014.02.14 09:00 | s/l | 2506 | 0.06 | 1.50353 | 1.50353 | 1.47834 | 0.89 | 13455.77 |
6591 | 2014.02.19 14:45 | buy | 2507 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
6592 | 2014.02.19 14:45 | modify | 2507 | 0.10 | 1.51082 | 1.50679 | 1.51979 | ||
6593 | 2014.02.19 15:00 | buy | 2508 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
6594 | 2014.02.19 15:00 | modify | 2508 | 0.10 | 1.51267 | 1.50627 | 1.52730 | ||
6595 | 2014.02.19 15:00 | sell stop | 2509 | 0.10 | 1.50507 | 1.51387 | 1.47906 | ||
6596 | 2014.02.19 15:00 | sell stop | 2510 | 0.10 | 1.50507 | 1.51387 | 1.45325 | ||
6597 | 2014.02.19 15:00 | sell stop | 2511 | 0.10 | 1.50488 | 1.51387 | 1.47832 | ||
6598 | 2014.02.19 15:00 | sell stop | 2512 | 0.10 | 1.50488 | 1.51387 | 1.45196 | ||
6599 | 2014.02.19 15:15 | buy | 2513 | 0.10 | 1.51315 | 0.00000 | 0.00000 | ||
6600 | 2014.02.19 15:15 | modify | 2513 | 0.10 | 1.51315 | 1.50707 | 1.52782 | ||
6601 | 2014.02.19 15:30 | modify | 2509 | 0.10 | 1.50507 | 1.51524 | 1.47496 | ||
6602 | 2014.02.19 15:30 | modify | 2510 | 0.10 | 1.50507 | 1.51524 | 1.47496 | ||
6603 | 2014.02.19 16:00 | modify | 2509 | 0.10 | 1.50507 | 1.51775 | 1.46743 | ||
6604 | 2014.02.19 16:00 | modify | 2510 | 0.10 | 1.50507 | 1.51775 | 1.46743 | ||
6605 | 2014.02.19 16:00 | modify | 2511 | 0.10 | 1.50488 | 1.51775 | 1.46667 | ||
6606 | 2014.02.19 16:00 | modify | 2512 | 0.10 | 1.50488 | 1.51775 | 1.46667 | ||
6607 | 2014.02.19 16:26 | t/p | 2507 | 0.10 | 1.51979 | 1.50679 | 1.51979 | 67.91 | 13523.68 |
6608 | 2014.02.19 16:30 | modify | 2509 | 0.10 | 1.50507 | 1.52040 | 1.45948 | ||
6609 | 2014.02.19 16:30 | modify | 2510 | 0.10 | 1.50507 | 1.52040 | 1.45948 | ||
6610 | 2014.02.19 16:45 | expiration | 2510 | 0.10 | 1.50507 | 1.52040 | 1.45948 | ||
6611 | 2014.02.19 17:00 | modify | 2511 | 0.10 | 1.50488 | 1.52057 | 1.45821 | ||
6612 | 2014.02.19 17:00 | modify | 2512 | 0.10 | 1.50488 | 1.52057 | 1.45821 | ||
6613 | 2014.02.19 17:10 | expiration | 2512 | 0.10 | 1.50488 | 1.52057 | 1.45821 | ||
6614 | 2014.02.19 17:30 | expiration | 2509 | 0.10 | 1.50507 | 1.52040 | 1.45948 | ||
6615 | 2014.02.19 17:45 | modify | 2508 | 0.10 | 1.51267 | 1.51287 | 1.52730 | ||
6616 | 2014.02.19 17:45 | modify | 2513 | 0.10 | 1.51315 | 1.51335 | 1.52782 | ||
6617 | 2014.02.19 18:00 | expiration | 2511 | 0.10 | 1.50488 | 1.52057 | 1.45821 | ||
6618 | 2014.02.19 19:00 | close | 2508 | 0.01 | 1.52249 | 1.51287 | 1.52730 | 7.44 | 13531.11 |
6619 | 2014.02.19 19:00 | buy | 2514 | 0.09 | 1.51267 | 1.51287 | 1.52730 | ||
6620 | 2014.02.19 19:00 | close | 2513 | 0.01 | 1.52249 | 1.51335 | 1.52782 | 7.08 | 13538.19 |
6621 | 2014.02.19 19:00 | buy | 2515 | 0.09 | 1.51315 | 1.51335 | 1.52782 | ||
6622 | 2014.02.20 01:15 | close | 2514 | 0.01 | 1.52110 | 1.51287 | 1.52730 | 6.09 | 13544.28 |
6623 | 2014.02.20 01:15 | buy | 2516 | 0.08 | 1.51267 | 1.51287 | 1.52730 | ||
6624 | 2014.02.20 01:15 | close | 2515 | 0.01 | 1.52110 | 1.51335 | 1.52782 | 5.73 | 13550.01 |
6625 | 2014.02.20 01:15 | buy | 2517 | 0.08 | 1.51315 | 1.51335 | 1.52782 | ||
6626 | 2014.02.20 03:00 | close | 2516 | 0.01 | 1.52363 | 1.51287 | 1.52730 | 8.02 | 13558.03 |
6627 | 2014.02.20 03:00 | buy | 2518 | 0.07 | 1.51267 | 1.51287 | 1.52730 | ||
6628 | 2014.02.20 03:00 | close | 2517 | 0.01 | 1.52363 | 1.51335 | 1.52782 | 7.66 | 13565.69 |
6629 | 2014.02.20 03:00 | buy | 2519 | 0.07 | 1.51315 | 1.51335 | 1.52782 | ||
6630 | 2014.02.20 06:00 | close | 2518 | 0.01 | 1.52394 | 1.51287 | 1.52730 | 8.26 | 13573.95 |
6631 | 2014.02.20 06:00 | buy | 2520 | 0.06 | 1.51267 | 1.51287 | 1.52730 | ||
6632 | 2014.02.20 06:00 | close | 2519 | 0.01 | 1.52394 | 1.51335 | 1.52782 | 7.90 | 13581.85 |
6633 | 2014.02.20 06:00 | buy | 2521 | 0.06 | 1.51315 | 1.51335 | 1.52782 | ||
6634 | 2014.02.20 08:30 | close | 2520 | 0.01 | 1.52385 | 1.51287 | 1.52730 | 8.19 | 13590.04 |
6635 | 2014.02.20 08:30 | buy | 2522 | 0.05 | 1.51267 | 1.51287 | 1.52730 | ||
6636 | 2014.02.20 08:30 | close | 2521 | 0.01 | 1.52385 | 1.51335 | 1.52782 | 7.83 | 13597.87 |
6637 | 2014.02.20 08:30 | buy | 2523 | 0.05 | 1.51315 | 1.51335 | 1.52782 | ||
6638 | 2014.02.20 10:30 | close | 2522 | 0.01 | 1.51782 | 1.51287 | 1.52730 | 3.59 | 13601.46 |
6639 | 2014.02.20 10:30 | buy | 2524 | 0.04 | 1.51267 | 1.51287 | 1.52730 | ||
6640 | 2014.02.20 10:30 | close | 2523 | 0.01 | 1.51782 | 1.51335 | 1.52782 | 3.23 | 13604.69 |
6641 | 2014.02.20 10:30 | buy | 2525 | 0.04 | 1.51315 | 1.51335 | 1.52782 | ||
6642 | 2014.02.20 14:00 | close | 2524 | 0.01 | 1.51841 | 1.51287 | 1.52730 | 4.04 | 13608.73 |
6643 | 2014.02.20 14:00 | buy | 2526 | 0.03 | 1.51267 | 1.51287 | 1.52730 | ||
6644 | 2014.02.20 14:00 | close | 2525 | 0.01 | 1.51841 | 1.51335 | 1.52782 | 3.68 | 13612.41 |
6645 | 2014.02.20 14:00 | buy | 2527 | 0.03 | 1.51315 | 1.51335 | 1.52782 | ||
6646 | 2014.02.20 14:45 | close | 2526 | 0.01 | 1.52057 | 1.51287 | 1.52730 | 5.69 | 13618.10 |
6647 | 2014.02.20 14:45 | buy | 2528 | 0.02 | 1.51267 | 1.51287 | 1.52730 | ||
6648 | 2014.02.20 14:45 | close | 2527 | 0.01 | 1.52057 | 1.51335 | 1.52782 | 5.33 | 13623.43 |
6649 | 2014.02.20 14:45 | buy | 2529 | 0.02 | 1.51315 | 1.51335 | 1.52782 | ||
6650 | 2014.02.20 21:00 | close | 2528 | 0.01 | 1.52391 | 1.51287 | 1.52730 | 8.23 | 13631.66 |
6651 | 2014.02.20 21:00 | buy | 2530 | 0.01 | 1.51267 | 1.51287 | 1.52730 | ||
6652 | 2014.02.20 21:00 | close | 2529 | 0.01 | 1.52391 | 1.51335 | 1.52782 | 7.87 | 13639.53 |
6653 | 2014.02.20 21:00 | buy | 2531 | 0.01 | 1.51315 | 1.51335 | 1.52782 | ||
6654 | 2014.02.21 00:00 | close | 2530 | 0.01 | 1.52306 | 1.51287 | 1.52730 | 7.49 | 13647.02 |
6655 | 2014.02.21 00:00 | close | 2531 | 0.01 | 1.52306 | 1.51335 | 1.52782 | 7.13 | 13654.16 |
6656 | 2014.03.05 16:15 | buy stop | 2532 | 0.10 | 1.52159 | 1.51573 | 1.53877 | ||
6657 | 2014.03.05 16:15 | buy stop | 2533 | 0.10 | 1.52159 | 1.51573 | 1.55574 | ||
6658 | 2014.03.05 16:30 | modify | 2532 | 0.10 | 1.52159 | 1.51493 | 1.54117 | ||
6659 | 2014.03.05 16:30 | modify | 2533 | 0.10 | 1.52159 | 1.51493 | 1.54117 | ||
6660 | 2014.03.05 18:00 | expiration | 2533 | 0.10 | 1.52159 | 1.51493 | 1.54117 | ||
6661 | 2014.03.05 18:45 | expiration | 2532 | 0.10 | 1.52159 | 1.51493 | 1.54117 | ||
6662 | 2014.03.07 14:45 | buy | 2534 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
6663 | 2014.03.07 14:45 | modify | 2534 | 0.10 | 1.53428 | 1.52981 | 1.54430 | ||
6664 | 2014.03.07 14:45 | buy | 2535 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
6665 | 2014.03.07 14:45 | modify | 2535 | 0.10 | 1.53428 | 1.52954 | 1.55168 | ||
6666 | 2014.03.07 14:45 | sell stop | 2536 | 0.10 | 1.52871 | 1.53781 | 1.50180 | ||
6667 | 2014.03.07 14:45 | sell stop | 2537 | 0.10 | 1.52871 | 1.53781 | 1.47509 | ||
6668 | 2014.03.07 15:00 | buy | 2538 | 0.10 | 1.53705 | 0.00000 | 0.00000 | ||
6669 | 2014.03.07 15:00 | modify | 2538 | 0.10 | 1.53705 | 1.53091 | 1.55457 | ||
6670 | 2014.03.07 15:00 | sell stop | 2539 | 0.10 | 1.52976 | 1.53781 | 1.50603 | ||
6671 | 2014.03.07 15:00 | sell stop | 2540 | 0.10 | 1.52976 | 1.53781 | 1.48249 | ||
6672 | 2014.03.07 15:00 | sell stop | 2541 | 0.10 | 1.52901 | 1.53781 | 1.50300 | ||
6673 | 2014.03.07 15:00 | sell stop | 2542 | 0.10 | 1.52901 | 1.53781 | 1.47719 | ||
6674 | 2014.03.07 15:30 | modify | 2536 | 0.10 | 1.52871 | 1.53801 | 1.50121 | ||
6675 | 2014.03.07 15:30 | modify | 2537 | 0.10 | 1.52871 | 1.53801 | 1.50121 | ||
6676 | 2014.03.07 15:30 | modify | 2539 | 0.10 | 1.52976 | 1.53801 | 1.50541 | ||
6677 | 2014.03.07 15:30 | modify | 2540 | 0.10 | 1.52976 | 1.53801 | 1.50541 | ||
6678 | 2014.03.07 15:45 | close | 2538 | 0.01 | 1.53554 | 1.53091 | 1.55457 | -1.19 | 13652.97 |
6679 | 2014.03.07 15:45 | buy | 2543 | 0.09 | 1.53705 | 1.53091 | 1.55457 | ||
6680 | 2014.03.07 16:00 | modify | 2541 | 0.10 | 1.52901 | 1.53801 | 1.50241 | ||
6681 | 2014.03.07 16:00 | modify | 2542 | 0.10 | 1.52901 | 1.53801 | 1.50241 | ||
6682 | 2014.03.07 16:15 | modify | 2534 | 0.10 | 1.53428 | 1.53448 | 1.54430 | ||
6683 | 2014.03.07 16:15 | modify | 2535 | 0.10 | 1.53428 | 1.53448 | 1.55168 | ||
6684 | 2014.03.07 16:15 | modify | 2536 | 0.10 | 1.52871 | 1.53904 | 1.49812 | ||
6685 | 2014.03.07 16:15 | modify | 2537 | 0.10 | 1.52871 | 1.53904 | 1.49812 | ||
6686 | 2014.03.07 16:30 | modify | 2539 | 0.10 | 1.52976 | 1.53904 | 1.50232 | ||
6687 | 2014.03.07 16:30 | modify | 2540 | 0.10 | 1.52976 | 1.53904 | 1.50232 | ||
6688 | 2014.03.07 16:30 | expiration | 2537 | 0.10 | 1.52871 | 1.53904 | 1.49812 | ||
6689 | 2014.03.07 16:45 | expiration | 2540 | 0.10 | 1.52976 | 1.53904 | 1.50232 | ||
6690 | 2014.03.07 17:00 | modify | 2541 | 0.10 | 1.52901 | 1.53904 | 1.49932 | ||
6691 | 2014.03.07 17:00 | modify | 2542 | 0.10 | 1.52901 | 1.53904 | 1.49932 | ||
6692 | 2014.03.07 17:10 | expiration | 2542 | 0.10 | 1.52901 | 1.53904 | 1.49932 | ||
6693 | 2014.03.07 17:15 | expiration | 2536 | 0.10 | 1.52871 | 1.53904 | 1.49812 | ||
6694 | 2014.03.07 17:30 | expiration | 2539 | 0.10 | 1.52976 | 1.53904 | 1.50232 | ||
6695 | 2014.03.07 17:45 | close | 2543 | 0.01 | 1.53693 | 1.53091 | 1.55457 | -0.13 | 13652.83 |
6696 | 2014.03.07 17:45 | buy | 2544 | 0.08 | 1.53705 | 1.53091 | 1.55457 | ||
6697 | 2014.03.07 18:00 | expiration | 2541 | 0.10 | 1.52901 | 1.53904 | 1.49932 | ||
6698 | 2014.03.07 22:45 | close | 2534 | 0.01 | 1.53871 | 1.53448 | 1.54430 | 3.34 | 13656.17 |
6699 | 2014.03.07 22:45 | buy | 2545 | 0.09 | 1.53428 | 1.53448 | 1.54430 | ||
6700 | 2014.03.10 00:15 | modify | 2544 | 0.08 | 1.53705 | 1.53725 | 1.55457 | ||
6701 | 2014.03.10 01:15 | close | 2545 | 0.01 | 1.53977 | 1.53448 | 1.54430 | 4.05 | 13660.22 |
6702 | 2014.03.10 01:15 | buy | 2546 | 0.08 | 1.53428 | 1.53448 | 1.54430 | ||
6703 | 2014.03.10 01:15 | close | 2535 | 0.01 | 1.53977 | 1.53448 | 1.55168 | 4.05 | 13664.27 |
6704 | 2014.03.10 01:15 | buy | 2547 | 0.09 | 1.53428 | 1.53448 | 1.55168 | ||
6705 | 2014.03.10 01:15 | close | 2544 | 0.01 | 1.53977 | 1.53725 | 1.55457 | 1.94 | 13666.21 |
6706 | 2014.03.10 01:15 | buy | 2548 | 0.07 | 1.53705 | 1.53725 | 1.55457 | ||
6707 | 2014.03.10 05:00 | close | 2546 | 0.01 | 1.54347 | 1.53448 | 1.54430 | 6.87 | 13673.08 |
6708 | 2014.03.10 05:00 | buy | 2549 | 0.07 | 1.53428 | 1.53448 | 1.54430 | ||
6709 | 2014.03.10 05:15 | close | 2549 | 0.01 | 1.54376 | 1.53448 | 1.54430 | 7.09 | 13680.18 |
6710 | 2014.03.10 05:15 | buy | 2550 | 0.06 | 1.53428 | 1.53448 | 1.54430 | ||
6711 | 2014.03.10 05:30 | close | 2550 | 0.06 | 1.54370 | 1.53448 | 1.54430 | 42.24 | 13722.41 |
6712 | 2014.03.10 06:00 | close | 2547 | 0.01 | 1.54386 | 1.53448 | 1.55168 | 7.16 | 13729.58 |
6713 | 2014.03.10 06:00 | buy | 2551 | 0.08 | 1.53428 | 1.53448 | 1.55168 | ||
6714 | 2014.03.10 06:00 | close | 2548 | 0.01 | 1.54386 | 1.53725 | 1.55457 | 5.05 | 13734.63 |
6715 | 2014.03.10 06:00 | buy | 2552 | 0.06 | 1.53705 | 1.53725 | 1.55457 | ||
6716 | 2014.03.10 07:00 | close | 2551 | 0.01 | 1.54391 | 1.53448 | 1.55168 | 7.20 | 13741.83 |
6717 | 2014.03.10 07:00 | buy | 2553 | 0.07 | 1.53428 | 1.53448 | 1.55168 | ||
6718 | 2014.03.10 07:00 | close | 2552 | 0.01 | 1.54391 | 1.53725 | 1.55457 | 5.09 | 13746.92 |
6719 | 2014.03.10 07:00 | buy | 2554 | 0.05 | 1.53705 | 1.53725 | 1.55457 | ||
6720 | 2014.03.10 09:00 | close | 2553 | 0.01 | 1.54636 | 1.53448 | 1.55168 | 9.07 | 13755.99 |
6721 | 2014.03.10 09:00 | buy | 2555 | 0.06 | 1.53428 | 1.53448 | 1.55168 | ||
6722 | 2014.03.10 09:00 | close | 2554 | 0.01 | 1.54636 | 1.53725 | 1.55457 | 6.96 | 13762.95 |
6723 | 2014.03.10 09:00 | buy | 2556 | 0.04 | 1.53705 | 1.53725 | 1.55457 | ||
6724 | 2014.03.10 13:30 | close | 2555 | 0.01 | 1.54189 | 1.53448 | 1.55168 | 5.66 | 13768.61 |
6725 | 2014.03.10 13:30 | buy | 2557 | 0.05 | 1.53428 | 1.53448 | 1.55168 | ||
6726 | 2014.03.10 13:30 | close | 2556 | 0.01 | 1.54189 | 1.53725 | 1.55457 | 3.55 | 13772.16 |
6727 | 2014.03.10 13:30 | buy | 2558 | 0.03 | 1.53705 | 1.53725 | 1.55457 | ||
6728 | 2014.03.10 22:00 | close | 2557 | 0.01 | 1.54111 | 1.53448 | 1.55168 | 5.07 | 13777.24 |
6729 | 2014.03.10 22:00 | buy | 2559 | 0.04 | 1.53428 | 1.53448 | 1.55168 | ||
6730 | 2014.03.10 22:00 | close | 2558 | 0.01 | 1.54111 | 1.53725 | 1.55457 | 2.96 | 13780.20 |
6731 | 2014.03.10 22:00 | buy | 2560 | 0.02 | 1.53705 | 1.53725 | 1.55457 | ||
6732 | 2014.03.11 06:15 | close | 2559 | 0.01 | 1.54181 | 1.53448 | 1.55168 | 5.51 | 13785.70 |
6733 | 2014.03.11 06:15 | buy | 2561 | 0.03 | 1.53428 | 1.53448 | 1.55168 | ||
6734 | 2014.03.11 06:15 | close | 2560 | 0.01 | 1.54181 | 1.53725 | 1.55457 | 3.40 | 13789.10 |
6735 | 2014.03.11 06:15 | buy | 2562 | 0.01 | 1.53705 | 1.53725 | 1.55457 | ||
6736 | 2014.03.11 09:15 | close | 2561 | 0.01 | 1.54129 | 1.53448 | 1.55168 | 5.12 | 13794.21 |
6737 | 2014.03.11 09:15 | buy | 2563 | 0.02 | 1.53428 | 1.53448 | 1.55168 | ||
6738 | 2014.03.11 09:15 | close | 2562 | 0.01 | 1.54129 | 1.53725 | 1.55457 | 3.01 | 13797.22 |
6739 | 2014.03.11 17:15 | close | 2563 | 0.01 | 1.53925 | 1.53448 | 1.55168 | 3.56 | 13800.78 |
6740 | 2014.03.11 17:15 | buy | 2564 | 0.01 | 1.53428 | 1.53448 | 1.55168 | ||
6741 | 2014.03.12 02:15 | close | 2564 | 0.01 | 1.54021 | 1.53448 | 1.55168 | 4.19 | 13804.97 |
6742 | 2014.03.14 15:00 | sell stop | 2565 | 0.10 | 1.53910 | 1.54356 | 1.52612 | ||
6743 | 2014.03.14 15:00 | sell stop | 2566 | 0.10 | 1.53910 | 1.54356 | 1.51334 | ||
6744 | 2014.03.14 16:00 | modify | 2565 | 0.10 | 1.53910 | 1.54608 | 1.51856 | ||
6745 | 2014.03.14 16:00 | modify | 2566 | 0.10 | 1.53910 | 1.54608 | 1.51856 | ||
6746 | 2014.03.14 17:05 | expiration | 2566 | 0.10 | 1.53910 | 1.54608 | 1.51856 | ||
6747 | 2014.03.14 18:00 | expiration | 2565 | 0.10 | 1.53910 | 1.54608 | 1.51856 | ||
6748 | 2014.03.17 15:00 | sell stop | 2567 | 0.10 | 1.53742 | 1.54448 | 1.51664 | ||
6749 | 2014.03.17 15:00 | sell stop | 2568 | 0.10 | 1.53742 | 1.54448 | 1.49606 | ||
6750 | 2014.03.17 16:00 | modify | 2567 | 0.10 | 1.53742 | 1.54477 | 1.51577 | ||
6751 | 2014.03.17 16:00 | modify | 2568 | 0.10 | 1.53742 | 1.54477 | 1.51577 | ||
6752 | 2014.03.17 17:05 | expiration | 2568 | 0.10 | 1.53742 | 1.54477 | 1.51577 | ||
6753 | 2014.03.17 18:00 | expiration | 2567 | 0.10 | 1.53742 | 1.54477 | 1.51577 | ||
6754 | 2014.03.21 13:35 | sell | 2569 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
6755 | 2014.03.21 13:35 | modify | 2569 | 0.10 | 1.54187 | 1.54867 | 1.52314 | ||
6756 | 2014.03.21 13:35 | sell | 2570 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
6757 | 2014.03.21 13:35 | modify | 2570 | 0.10 | 1.54187 | 1.54764 | 1.51589 | ||
6758 | 2014.03.21 13:45 | sell | 2571 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
6759 | 2014.03.21 13:45 | modify | 2571 | 0.10 | 1.54180 | 1.54621 | 1.52827 | ||
6760 | 2014.03.21 13:45 | sell | 2572 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
6761 | 2014.03.21 13:45 | modify | 2572 | 0.10 | 1.54180 | 1.54760 | 1.52437 | ||
6762 | 2014.03.21 13:55 | close | 2569 | 0.01 | 1.54369 | 1.54867 | 1.52314 | -1.42 | 13803.54 |
6763 | 2014.03.21 13:55 | sell | 2573 | 0.09 | 1.54187 | 1.54867 | 1.52314 | ||
6764 | 2014.03.21 13:55 | close | 2570 | 0.01 | 1.54369 | 1.54764 | 1.51589 | -1.42 | 13802.12 |
6765 | 2014.03.21 13:55 | sell | 2574 | 0.09 | 1.54187 | 1.54764 | 1.51589 | ||
6766 | 2014.03.21 14:00 | close | 2573 | 0.01 | 1.54412 | 1.54867 | 1.52314 | -1.75 | 13800.37 |
6767 | 2014.03.21 14:00 | sell | 2575 | 0.08 | 1.54187 | 1.54867 | 1.52314 | ||
6768 | 2014.03.21 14:00 | close | 2574 | 0.01 | 1.54412 | 1.54764 | 1.51589 | -1.75 | 13798.61 |
6769 | 2014.03.21 14:00 | sell | 2576 | 0.08 | 1.54187 | 1.54764 | 1.51589 | ||
6770 | 2014.03.21 14:05 | close | 2575 | 0.01 | 1.54443 | 1.54867 | 1.52314 | -1.99 | 13796.62 |
6771 | 2014.03.21 14:05 | sell | 2577 | 0.07 | 1.54187 | 1.54867 | 1.52314 | ||
6772 | 2014.03.21 14:05 | close | 2576 | 0.01 | 1.54443 | 1.54764 | 1.51589 | -1.99 | 13794.63 |
6773 | 2014.03.21 14:05 | sell | 2578 | 0.07 | 1.54187 | 1.54764 | 1.51589 | ||
6774 | 2014.03.21 14:10 | close | 2577 | 0.01 | 1.54462 | 1.54867 | 1.52314 | -2.13 | 13792.49 |
6775 | 2014.03.21 14:10 | sell | 2579 | 0.06 | 1.54187 | 1.54867 | 1.52314 | ||
6776 | 2014.03.21 14:10 | close | 2578 | 0.01 | 1.54462 | 1.54764 | 1.51589 | -2.13 | 13790.36 |
6777 | 2014.03.21 14:10 | sell | 2580 | 0.06 | 1.54187 | 1.54764 | 1.51589 | ||
6778 | 2014.03.21 14:15 | close | 2579 | 0.01 | 1.54359 | 1.54867 | 1.52314 | -1.35 | 13789.01 |
6779 | 2014.03.21 14:15 | sell | 2581 | 0.05 | 1.54187 | 1.54867 | 1.52314 | ||
6780 | 2014.03.21 14:15 | close | 2580 | 0.01 | 1.54359 | 1.54764 | 1.51589 | -1.35 | 13787.66 |
6781 | 2014.03.21 14:15 | sell | 2582 | 0.05 | 1.54187 | 1.54764 | 1.51589 | ||
6782 | 2014.03.21 14:15 | modify | 2572 | 0.10 | 1.54180 | 1.54760 | 1.54043 | ||
6783 | 2014.03.21 14:20 | close | 2581 | 0.01 | 1.54341 | 1.54867 | 1.52314 | -1.21 | 13786.44 |
6784 | 2014.03.21 14:20 | sell | 2583 | 0.04 | 1.54187 | 1.54867 | 1.52314 | ||
6785 | 2014.03.21 14:20 | close | 2582 | 0.01 | 1.54341 | 1.54764 | 1.51589 | -1.21 | 13785.23 |
6786 | 2014.03.21 14:20 | sell | 2584 | 0.04 | 1.54187 | 1.54764 | 1.51589 | ||
6787 | 2014.03.21 14:25 | close | 2583 | 0.01 | 1.54304 | 1.54867 | 1.52314 | -0.93 | 13784.30 |
6788 | 2014.03.21 14:25 | sell | 2585 | 0.03 | 1.54187 | 1.54867 | 1.52314 | ||
6789 | 2014.03.21 14:25 | close | 2584 | 0.01 | 1.54304 | 1.54764 | 1.51589 | -0.93 | 13783.36 |
6790 | 2014.03.21 14:25 | sell | 2586 | 0.03 | 1.54187 | 1.54764 | 1.51589 | ||
6791 | 2014.03.21 14:30 | close | 2585 | 0.01 | 1.54314 | 1.54867 | 1.52314 | -1.01 | 13782.35 |
6792 | 2014.03.21 14:30 | sell | 2587 | 0.02 | 1.54187 | 1.54867 | 1.52314 | ||
6793 | 2014.03.21 14:30 | close | 2586 | 0.01 | 1.54314 | 1.54764 | 1.51589 | -1.01 | 13781.34 |
6794 | 2014.03.21 14:30 | sell | 2588 | 0.02 | 1.54187 | 1.54764 | 1.51589 | ||
6795 | 2014.03.21 14:30 | close | 2571 | 0.01 | 1.54314 | 1.54621 | 1.52827 | -1.07 | 13780.26 |
6796 | 2014.03.21 14:30 | sell | 2589 | 0.09 | 1.54180 | 1.54621 | 1.52827 | ||
6797 | 2014.03.21 14:30 | close | 2572 | 0.01 | 1.54314 | 1.54760 | 1.54043 | -1.07 | 13779.19 |
6798 | 2014.03.21 14:30 | sell | 2590 | 0.09 | 1.54180 | 1.54760 | 1.54043 | ||
6799 | 2014.03.21 14:35 | close | 2587 | 0.01 | 1.54277 | 1.54867 | 1.52314 | -0.72 | 13778.47 |
6800 | 2014.03.21 14:35 | sell | 2591 | 0.01 | 1.54187 | 1.54867 | 1.52314 | ||
6801 | 2014.03.21 14:35 | close | 2588 | 0.01 | 1.54277 | 1.54764 | 1.51589 | -0.72 | 13777.75 |
6802 | 2014.03.21 14:35 | sell | 2592 | 0.01 | 1.54187 | 1.54764 | 1.51589 | ||
6803 | 2014.03.21 14:40 | close | 2591 | 0.01 | 1.54465 | 1.54867 | 1.52314 | -2.16 | 13775.58 |
6804 | 2014.03.21 14:40 | close | 2592 | 0.01 | 1.54465 | 1.54764 | 1.51589 | -2.16 | 13773.42 |
6805 | 2014.03.21 14:45 | close | 2589 | 0.01 | 1.54577 | 1.54621 | 1.52827 | -3.07 | 13770.35 |
6806 | 2014.03.21 14:45 | sell | 2593 | 0.08 | 1.54180 | 1.54621 | 1.52827 | ||
6807 | 2014.03.21 14:45 | close | 2590 | 0.01 | 1.54577 | 1.54760 | 1.54043 | -3.07 | 13767.27 |
6808 | 2014.03.21 14:45 | sell | 2594 | 0.08 | 1.54180 | 1.54760 | 1.54043 | ||
6809 | 2014.03.21 14:47 | s/l | 2593 | 0.08 | 1.54621 | 1.54621 | 1.52827 | -27.22 | 13740.05 |
6810 | 2014.03.21 15:00 | close | 2594 | 0.01 | 1.54678 | 1.54760 | 1.54043 | -3.84 | 13736.21 |
6811 | 2014.03.21 15:00 | sell | 2595 | 0.07 | 1.54180 | 1.54760 | 1.54043 | ||
6812 | 2014.03.21 15:11 | s/l | 2595 | 0.07 | 1.54760 | 1.54760 | 1.54043 | -31.23 | 13704.98 |
6813 | 2014.04.03 15:15 | buy stop | 2596 | 0.10 | 1.51827 | 1.51246 | 1.53530 | ||
6814 | 2014.04.03 15:15 | buy stop | 2597 | 0.10 | 1.51827 | 1.51246 | 1.55212 | ||
6815 | 2014.04.03 15:30 | modify | 2596 | 0.10 | 1.51827 | 1.51141 | 1.53845 | ||
6816 | 2014.04.03 15:30 | modify | 2597 | 0.10 | 1.51827 | 1.51141 | 1.53845 | ||
6817 | 2014.04.03 15:30 | buy stop | 2598 | 0.10 | 1.51832 | 1.51141 | 1.53863 | ||
6818 | 2014.04.03 15:30 | buy stop | 2599 | 0.10 | 1.51832 | 1.51141 | 1.55875 | ||
6819 | 2014.04.03 16:00 | modify | 2596 | 0.10 | 1.51827 | 1.51099 | 1.53971 | ||
6820 | 2014.04.03 16:00 | modify | 2597 | 0.10 | 1.51827 | 1.51099 | 1.53971 | ||
6821 | 2014.04.03 16:00 | modify | 2598 | 0.10 | 1.51832 | 1.51099 | 1.53991 | ||
6822 | 2014.04.03 16:00 | modify | 2599 | 0.10 | 1.51832 | 1.51099 | 1.53991 | ||
6823 | 2014.04.03 16:00 | buy stop | 2600 | 0.10 | 1.51784 | 1.51099 | 1.53800 | ||
6824 | 2014.04.03 16:00 | buy stop | 2601 | 0.10 | 1.51784 | 1.51099 | 1.55796 | ||
6825 | 2014.04.03 16:15 | modify | 2596 | 0.10 | 1.51827 | 1.50963 | 1.54379 | ||
6826 | 2014.04.03 16:15 | modify | 2597 | 0.10 | 1.51827 | 1.50963 | 1.54379 | ||
6827 | 2014.04.03 16:30 | modify | 2596 | 0.10 | 1.51827 | 1.50775 | 1.54943 | ||
6828 | 2014.04.03 16:30 | modify | 2597 | 0.10 | 1.51827 | 1.50775 | 1.54943 | ||
6829 | 2014.04.03 16:30 | modify | 2598 | 0.10 | 1.51832 | 1.50775 | 1.54963 | ||
6830 | 2014.04.03 16:30 | modify | 2599 | 0.10 | 1.51832 | 1.50775 | 1.54963 | ||
6831 | 2014.04.03 17:00 | modify | 2600 | 0.10 | 1.51784 | 1.50775 | 1.54771 | ||
6832 | 2014.04.03 17:00 | modify | 2601 | 0.10 | 1.51784 | 1.50775 | 1.54771 | ||
6833 | 2014.04.03 17:00 | expiration | 2597 | 0.10 | 1.51827 | 1.50775 | 1.54943 | ||
6834 | 2014.04.03 17:15 | expiration | 2599 | 0.10 | 1.51832 | 1.50775 | 1.54963 | ||
6835 | 2014.04.03 17:45 | expiration | 2596 | 0.10 | 1.51827 | 1.50775 | 1.54943 | ||
6836 | 2014.04.03 18:00 | expiration | 2598 | 0.10 | 1.51832 | 1.50775 | 1.54963 | ||
6837 | 2014.04.03 18:05 | expiration | 2601 | 0.10 | 1.51784 | 1.50775 | 1.54771 | ||
6838 | 2014.04.03 19:00 | expiration | 2600 | 0.10 | 1.51784 | 1.50775 | 1.54771 | ||
6839 | 2014.04.04 14:45 | buy stop | 2602 | 0.10 | 1.50894 | 1.50086 | 1.53280 | ||
6840 | 2014.04.04 14:45 | buy stop | 2603 | 0.10 | 1.50894 | 1.50086 | 1.55645 | ||
6841 | 2014.04.04 15:00 | buy stop | 2604 | 0.10 | 1.50935 | 1.50086 | 1.53441 | ||
6842 | 2014.04.04 15:00 | buy stop | 2605 | 0.10 | 1.50935 | 1.50086 | 1.55928 | ||
6843 | 2014.04.04 15:00 | buy stop | 2606 | 0.10 | 1.50935 | 1.50086 | 1.53441 | ||
6844 | 2014.04.04 15:00 | buy stop | 2607 | 0.10 | 1.50935 | 1.50086 | 1.55928 | ||
6845 | 2014.04.04 16:30 | expiration | 2603 | 0.10 | 1.50894 | 1.50086 | 1.55645 | ||
6846 | 2014.04.04 16:45 | modify | 2602 | 0.10 | 1.50894 | 1.50064 | 1.53344 | ||
6847 | 2014.04.04 16:45 | expiration | 2605 | 0.10 | 1.50935 | 1.50086 | 1.55928 | ||
6848 | 2014.04.04 17:00 | modify | 2602 | 0.10 | 1.50894 | 1.50019 | 1.53479 | ||
6849 | 2014.04.04 17:00 | modify | 2604 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6850 | 2014.04.04 17:00 | modify | 2606 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6851 | 2014.04.04 17:00 | modify | 2607 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6852 | 2014.04.04 17:10 | expiration | 2607 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6853 | 2014.04.04 17:15 | expiration | 2602 | 0.10 | 1.50894 | 1.50019 | 1.53479 | ||
6854 | 2014.04.04 17:30 | expiration | 2604 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6855 | 2014.04.04 18:00 | expiration | 2606 | 0.10 | 1.50935 | 1.50019 | 1.53643 | ||
6856 | 2014.04.16 16:15 | sell stop | 2608 | 0.10 | 1.51749 | 1.52298 | 1.50144 | ||
6857 | 2014.04.16 16:15 | sell stop | 2609 | 0.10 | 1.51749 | 1.52298 | 1.48558 | ||
6858 | 2014.04.16 17:45 | modify | 2608 | 0.10 | 1.51749 | 1.52329 | 1.50049 | ||
6859 | 2014.04.16 17:45 | modify | 2609 | 0.10 | 1.51749 | 1.52329 | 1.50049 | ||
6860 | 2014.04.16 18:00 | modify | 2608 | 0.10 | 1.51749 | 1.52482 | 1.49590 | ||
6861 | 2014.04.16 18:00 | expiration | 2609 | 0.10 | 1.51749 | 1.52329 | 1.50049 | ||
6862 | 2014.04.16 18:45 | expiration | 2608 | 0.10 | 1.51749 | 1.52482 | 1.49590 | ||
6863 | 2014.04.29 14:20 | sell | 2610 | 0.10 | 1.51616 | 0.00000 | 0.00000 | ||
6864 | 2014.04.29 14:20 | modify | 2610 | 0.10 | 1.51616 | 1.51945 | 1.49774 | ||
6865 | 2014.04.29 14:25 | sell | 2611 | 0.10 | 1.51529 | 0.00000 | 0.00000 | ||
6866 | 2014.04.29 14:25 | modify | 2611 | 0.10 | 1.51529 | 1.51903 | 1.49684 | ||
6867 | 2014.04.29 14:30 | buy stop | 2612 | 0.10 | 1.52122 | 1.51472 | 1.54030 | ||
6868 | 2014.04.29 14:30 | buy stop | 2613 | 0.10 | 1.52122 | 1.51472 | 1.55919 | ||
6869 | 2014.04.29 14:40 | close | 2611 | 0.01 | 1.51605 | 1.51903 | 1.49684 | -0.62 | 13704.35 |
6870 | 2014.04.29 14:40 | sell | 2614 | 0.09 | 1.51529 | 1.51903 | 1.49684 | ||
6871 | 2014.04.29 14:45 | close | 2614 | 0.01 | 1.51600 | 1.51903 | 1.49684 | -0.58 | 13703.77 |
6872 | 2014.04.29 14:45 | sell | 2615 | 0.08 | 1.51529 | 1.51903 | 1.49684 | ||
6873 | 2014.04.29 14:50 | close | 2615 | 0.01 | 1.51720 | 1.51903 | 1.49684 | -1.49 | 13702.28 |
6874 | 2014.04.29 14:50 | sell | 2616 | 0.07 | 1.51529 | 1.51903 | 1.49684 | ||
6875 | 2014.04.29 14:55 | close | 2610 | 0.01 | 1.51735 | 1.51945 | 1.49774 | -0.95 | 13701.32 |
6876 | 2014.04.29 14:55 | sell | 2617 | 0.09 | 1.51616 | 1.51945 | 1.49774 | ||
6877 | 2014.04.29 14:55 | close | 2616 | 0.01 | 1.51735 | 1.51903 | 1.49684 | -1.61 | 13699.71 |
6878 | 2014.04.29 14:55 | sell | 2618 | 0.06 | 1.51529 | 1.51903 | 1.49684 | ||
6879 | 2014.04.29 15:00 | close | 2617 | 0.01 | 1.51775 | 1.51945 | 1.49774 | -1.25 | 13698.46 |
6880 | 2014.04.29 15:00 | sell | 2619 | 0.08 | 1.51616 | 1.51945 | 1.49774 | ||
6881 | 2014.04.29 15:00 | close | 2618 | 0.01 | 1.51775 | 1.51903 | 1.49684 | -1.91 | 13696.54 |
6882 | 2014.04.29 15:00 | sell | 2620 | 0.05 | 1.51529 | 1.51903 | 1.49684 | ||
6883 | 2014.04.29 15:05 | close | 2619 | 0.01 | 1.51784 | 1.51945 | 1.49774 | -1.32 | 13695.22 |
6884 | 2014.04.29 15:05 | sell | 2621 | 0.07 | 1.51616 | 1.51945 | 1.49774 | ||
6885 | 2014.04.29 15:05 | close | 2620 | 0.01 | 1.51784 | 1.51903 | 1.49684 | -1.98 | 13693.24 |
6886 | 2014.04.29 15:05 | sell | 2622 | 0.04 | 1.51529 | 1.51903 | 1.49684 | ||
6887 | 2014.04.29 15:10 | close | 2621 | 0.01 | 1.51790 | 1.51945 | 1.49774 | -1.37 | 13691.87 |
6888 | 2014.04.29 15:10 | sell | 2623 | 0.06 | 1.51616 | 1.51945 | 1.49774 | ||
6889 | 2014.04.29 15:10 | close | 2622 | 0.01 | 1.51790 | 1.51903 | 1.49684 | -2.03 | 13689.83 |
6890 | 2014.04.29 15:10 | sell | 2624 | 0.03 | 1.51529 | 1.51903 | 1.49684 | ||
6891 | 2014.04.29 15:15 | close | 2623 | 0.01 | 1.51783 | 1.51945 | 1.49774 | -1.31 | 13688.52 |
6892 | 2014.04.29 15:15 | sell | 2625 | 0.05 | 1.51616 | 1.51945 | 1.49774 | ||
6893 | 2014.04.29 15:15 | close | 2624 | 0.01 | 1.51783 | 1.51903 | 1.49684 | -1.97 | 13686.55 |
6894 | 2014.04.29 15:15 | sell | 2626 | 0.02 | 1.51529 | 1.51903 | 1.49684 | ||
6895 | 2014.04.29 15:20 | close | 2625 | 0.01 | 1.51751 | 1.51945 | 1.49774 | -1.07 | 13685.47 |
6896 | 2014.04.29 15:20 | sell | 2627 | 0.04 | 1.51616 | 1.51945 | 1.49774 | ||
6897 | 2014.04.29 15:20 | close | 2626 | 0.01 | 1.51751 | 1.51903 | 1.49684 | -1.73 | 13683.74 |
6898 | 2014.04.29 15:20 | sell | 2628 | 0.01 | 1.51529 | 1.51903 | 1.49684 | ||
6899 | 2014.04.29 15:25 | close | 2627 | 0.01 | 1.51700 | 1.51945 | 1.49774 | -0.68 | 13683.06 |
6900 | 2014.04.29 15:25 | sell | 2629 | 0.03 | 1.51616 | 1.51945 | 1.49774 | ||
6901 | 2014.04.29 15:25 | close | 2628 | 0.01 | 1.51700 | 1.51903 | 1.49684 | -1.34 | 13681.71 |
6902 | 2014.04.29 15:30 | close | 2629 | 0.01 | 1.51707 | 1.51945 | 1.49774 | -0.73 | 13680.98 |
6903 | 2014.04.29 15:30 | sell | 2630 | 0.02 | 1.51616 | 1.51945 | 1.49774 | ||
6904 | 2014.04.29 16:00 | modify | 2612 | 0.10 | 1.52122 | 1.51403 | 1.54239 | ||
6905 | 2014.04.29 16:00 | modify | 2613 | 0.10 | 1.52122 | 1.51403 | 1.54239 | ||
6906 | 2014.04.29 16:15 | modify | 2630 | 0.02 | 1.51616 | 1.51596 | 1.49774 | ||
6907 | 2014.04.29 16:15 | expiration | 2613 | 0.10 | 1.52122 | 1.51403 | 1.54239 | ||
6908 | 2014.04.29 16:30 | modify | 2612 | 0.10 | 1.52122 | 1.51376 | 1.54320 | ||
6909 | 2014.04.29 16:53 | s/l | 2630 | 0.02 | 1.51596 | 1.51596 | 1.49774 | 0.21 | 13681.20 |
6910 | 2014.04.29 17:00 | expiration | 2612 | 0.10 | 1.52122 | 1.51376 | 1.54320 | ||
6911 | 2014.05.02 15:00 | buy stop | 2631 | 0.10 | 1.52003 | 1.51710 | 1.52841 | ||
6912 | 2014.05.02 15:00 | buy stop | 2632 | 0.10 | 1.52003 | 1.51710 | 1.53660 | ||
6913 | 2014.05.02 15:00 | buy stop | 2633 | 0.10 | 1.52003 | 1.51710 | 1.52841 | ||
6914 | 2014.05.02 15:00 | buy stop | 2634 | 0.10 | 1.52003 | 1.51710 | 1.53660 | ||
6915 | 2014.05.02 16:30 | modify | 2631 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6916 | 2014.05.02 16:30 | modify | 2632 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6917 | 2014.05.02 16:30 | modify | 2633 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6918 | 2014.05.02 16:30 | modify | 2634 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6919 | 2014.05.02 16:45 | modify | 2631 | 0.10 | 1.52003 | 1.51624 | 1.53100 | ||
6920 | 2014.05.02 16:45 | expiration | 2632 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6921 | 2014.05.02 16:45 | expiration | 2634 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6922 | 2014.05.02 16:59 | buy | 2631 | 0.10 | 1.52003 | 1.51624 | 1.53100 | ||
6923 | 2014.05.02 16:59 | buy | 2633 | 0.10 | 1.52003 | 1.51661 | 1.52989 | ||
6924 | 2014.05.02 17:00 | close | 2631 | 0.01 | 1.52061 | 1.51624 | 1.53100 | 0.40 | 13681.59 |
6925 | 2014.05.02 17:00 | buy | 2635 | 0.09 | 1.52003 | 1.51624 | 1.53100 | ||
6926 | 2014.05.02 17:00 | close | 2633 | 0.01 | 1.52061 | 1.51661 | 1.52989 | 0.40 | 13681.99 |
6927 | 2014.05.02 17:00 | buy | 2636 | 0.09 | 1.52003 | 1.51661 | 1.52989 | ||
6928 | 2014.05.02 18:45 | modify | 2635 | 0.09 | 1.52003 | 1.52023 | 1.53100 | ||
6929 | 2014.05.02 22:30 | close | 2635 | 0.01 | 1.52339 | 1.52023 | 1.53100 | 2.52 | 13684.51 |
6930 | 2014.05.02 22:30 | buy | 2637 | 0.08 | 1.52003 | 1.52023 | 1.53100 | ||
6931 | 2014.05.05 00:15 | close | 2637 | 0.01 | 1.52317 | 1.52023 | 1.53100 | 2.25 | 13686.76 |
6932 | 2014.05.05 00:15 | buy | 2638 | 0.07 | 1.52003 | 1.52023 | 1.53100 | ||
6933 | 2014.05.05 01:00 | modify | 2636 | 0.09 | 1.52003 | 1.52023 | 1.52989 | ||
6934 | 2014.05.05 04:15 | close | 2638 | 0.01 | 1.52304 | 1.52023 | 1.53100 | 2.15 | 13688.91 |
6935 | 2014.05.05 04:15 | buy | 2639 | 0.06 | 1.52003 | 1.52023 | 1.53100 | ||
6936 | 2014.05.05 04:30 | close | 2636 | 0.01 | 1.52249 | 1.52023 | 1.52989 | 1.73 | 13690.64 |
6937 | 2014.05.05 04:30 | buy | 2640 | 0.08 | 1.52003 | 1.52023 | 1.52989 | ||
6938 | 2014.05.05 08:30 | close | 2640 | 0.01 | 1.52179 | 1.52023 | 1.52989 | 1.20 | 13691.84 |
6939 | 2014.05.05 08:30 | buy | 2641 | 0.07 | 1.52003 | 1.52023 | 1.52989 | ||
6940 | 2014.05.05 09:30 | close | 2641 | 0.01 | 1.52124 | 1.52023 | 1.52989 | 0.78 | 13692.62 |
6941 | 2014.05.05 09:30 | buy | 2642 | 0.06 | 1.52003 | 1.52023 | 1.52989 | ||
6942 | 2014.05.05 13:30 | close | 2642 | 0.01 | 1.52355 | 1.52023 | 1.52989 | 2.54 | 13695.16 |
6943 | 2014.05.05 13:30 | buy | 2643 | 0.05 | 1.52003 | 1.52023 | 1.52989 | ||
6944 | 2014.05.05 15:00 | close | 2639 | 0.01 | 1.52535 | 1.52023 | 1.53100 | 3.91 | 13699.08 |
6945 | 2014.05.05 15:00 | buy | 2644 | 0.05 | 1.52003 | 1.52023 | 1.53100 | ||
6946 | 2014.05.05 15:00 | close | 2643 | 0.01 | 1.52535 | 1.52023 | 1.52989 | 3.91 | 13702.99 |
6947 | 2014.05.05 15:00 | buy | 2645 | 0.04 | 1.52003 | 1.52023 | 1.52989 | ||
6948 | 2014.05.05 18:35 | s/l | 2644 | 0.05 | 1.52023 | 1.52023 | 1.53100 | 0.08 | 13703.06 |
6949 | 2014.05.05 18:35 | s/l | 2645 | 0.04 | 1.52023 | 1.52023 | 1.52989 | 0.06 | 13703.12 |
6950 | 2014.05.08 14:40 | buy | 2646 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
6951 | 2014.05.08 14:40 | modify | 2646 | 0.10 | 1.52262 | 1.51836 | 1.54039 | ||
6952 | 2014.05.08 14:45 | sell stop | 2647 | 0.10 | 1.51718 | 1.52314 | 1.49969 | ||
6953 | 2014.05.08 14:45 | sell stop | 2648 | 0.10 | 1.51718 | 1.52314 | 1.48241 | ||
6954 | 2014.05.08 14:52 | s/l | 2646 | 0.10 | 1.51836 | 1.51836 | 1.54039 | -32.88 | 13670.24 |
6955 | 2014.05.08 14:53 | sell | 2647 | 0.10 | 1.51718 | 1.52314 | 1.49969 | ||
6956 | 2014.05.08 14:53 | sell | 2648 | 0.10 | 1.51718 | 1.52314 | 1.48241 | ||
6957 | 2014.05.08 14:55 | sell | 2649 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
6958 | 2014.05.08 14:55 | modify | 2649 | 0.10 | 1.51336 | 1.51906 | 1.49773 | ||
6959 | 2014.05.08 15:00 | sell | 2650 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
6960 | 2014.05.08 15:00 | modify | 2650 | 0.10 | 1.51299 | 1.51672 | 1.50160 | ||
6961 | 2014.05.08 15:00 | sell | 2651 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
6962 | 2014.05.08 15:00 | modify | 2651 | 0.10 | 1.51299 | 1.51853 | 1.50005 | ||
6963 | 2014.05.08 15:00 | close | 2647 | 0.01 | 1.51309 | 1.52314 | 1.49969 | 3.08 | 13673.32 |
6964 | 2014.05.08 15:00 | sell | 2652 | 0.09 | 1.51718 | 1.52314 | 1.49969 | ||
6965 | 2014.05.08 15:00 | close | 2648 | 0.01 | 1.51309 | 1.52314 | 1.48241 | 3.08 | 13676.39 |
6966 | 2014.05.08 15:00 | sell | 2653 | 0.09 | 1.51718 | 1.52314 | 1.48241 | ||
6967 | 2014.05.08 15:00 | buy stop | 2654 | 0.10 | 1.51956 | 1.51087 | 1.54524 | ||
6968 | 2014.05.08 15:00 | buy stop | 2655 | 0.10 | 1.51956 | 1.51087 | 1.57072 | ||
6969 | 2014.05.08 15:00 | buy stop | 2656 | 0.10 | 1.51956 | 1.51087 | 1.54524 | ||
6970 | 2014.05.08 15:00 | buy stop | 2657 | 0.10 | 1.51956 | 1.51087 | 1.57072 | ||
6971 | 2014.05.08 15:00 | buy stop | 2658 | 0.10 | 1.51956 | 1.51087 | 1.54524 | ||
6972 | 2014.05.08 15:00 | buy stop | 2659 | 0.10 | 1.51956 | 1.51087 | 1.57072 | ||
6973 | 2014.05.08 15:15 | sell | 2660 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
6974 | 2014.05.08 15:15 | modify | 2660 | 0.10 | 1.51090 | 1.51750 | 1.49792 | ||
6975 | 2014.05.08 15:15 | modify | 2654 | 0.10 | 1.51956 | 1.51052 | 1.54628 | ||
6976 | 2014.05.08 15:15 | modify | 2655 | 0.10 | 1.51956 | 1.51052 | 1.54628 | ||
6977 | 2014.05.08 15:30 | modify | 2654 | 0.10 | 1.51956 | 1.50903 | 1.55075 | ||
6978 | 2014.05.08 15:30 | modify | 2655 | 0.10 | 1.51956 | 1.50903 | 1.55075 | ||
6979 | 2014.05.08 15:30 | modify | 2656 | 0.10 | 1.51956 | 1.50903 | 1.55075 | ||
6980 | 2014.05.08 15:30 | modify | 2657 | 0.10 | 1.51956 | 1.50903 | 1.55075 | ||
6981 | 2014.05.08 15:50 | modify | 2649 | 0.10 | 1.51336 | 1.51316 | 1.49773 | ||
6982 | 2014.05.08 16:00 | modify | 2654 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6983 | 2014.05.08 16:00 | modify | 2655 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6984 | 2014.05.08 16:00 | modify | 2656 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6985 | 2014.05.08 16:00 | modify | 2657 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6986 | 2014.05.08 16:00 | modify | 2658 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6987 | 2014.05.08 16:00 | modify | 2659 | 0.10 | 1.51956 | 1.50826 | 1.55306 | ||
6988 | 2014.05.08 16:15 | modify | 2654 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6989 | 2014.05.08 16:15 | modify | 2655 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6990 | 2014.05.08 16:30 | modify | 2656 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6991 | 2014.05.08 16:30 | modify | 2657 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6992 | 2014.05.08 16:45 | modify | 2654 | 0.10 | 1.51956 | 1.50519 | 1.56227 | ||
6993 | 2014.05.08 16:45 | expiration | 2655 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6994 | 2014.05.08 16:45 | expiration | 2657 | 0.10 | 1.51956 | 1.50630 | 1.55894 | ||
6995 | 2014.05.08 17:00 | modify | 2656 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
6996 | 2014.05.08 17:00 | modify | 2658 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
6997 | 2014.05.08 17:00 | modify | 2659 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
6998 | 2014.05.08 17:10 | expiration | 2659 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
6999 | 2014.05.08 17:30 | expiration | 2654 | 0.10 | 1.51956 | 1.50519 | 1.56227 | ||
7000 | 2014.05.08 17:30 | expiration | 2656 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
7001 | 2014.05.08 18:00 | expiration | 2658 | 0.10 | 1.51956 | 1.50511 | 1.56251 | ||
7002 | 2014.05.08 18:30 | modify | 2650 | 0.10 | 1.51299 | 1.51279 | 1.50160 | ||
7003 | 2014.05.08 18:30 | close | 2650 | 0.01 | 1.50266 | 1.51279 | 1.50160 | 7.83 | 13684.22 |
7004 | 2014.05.08 18:30 | sell | 2661 | 0.09 | 1.51299 | 1.51279 | 1.50160 | ||
7005 | 2014.05.08 18:30 | modify | 2651 | 0.10 | 1.51299 | 1.51279 | 1.50005 | ||
7006 | 2014.05.08 18:30 | modify | 2660 | 0.10 | 1.51090 | 1.51070 | 1.49792 | ||
7007 | 2014.05.08 18:30 | close | 2651 | 0.01 | 1.50266 | 1.51279 | 1.50005 | 7.83 | 13692.05 |
7008 | 2014.05.08 18:30 | sell | 2662 | 0.09 | 1.51299 | 1.51279 | 1.50005 | ||
7009 | 2014.05.08 18:30 | close | 2660 | 0.01 | 1.50266 | 1.51070 | 1.49792 | 6.23 | 13698.27 |
7010 | 2014.05.08 18:30 | sell | 2663 | 0.09 | 1.51090 | 1.51070 | 1.49792 | ||
7011 | 2014.05.08 18:30 | modify | 2652 | 0.09 | 1.51718 | 1.51698 | 1.49969 | ||
7012 | 2014.05.08 18:30 | modify | 2653 | 0.09 | 1.51718 | 1.51698 | 1.48241 | ||
7013 | 2014.05.08 18:30 | close | 2652 | 0.01 | 1.50266 | 1.51698 | 1.49969 | 11.02 | 13709.29 |
7014 | 2014.05.08 18:30 | sell | 2664 | 0.08 | 1.51718 | 1.51698 | 1.49969 | ||
7015 | 2014.05.08 18:51 | t/p | 2661 | 0.09 | 1.50160 | 1.51279 | 1.50160 | 77.71 | 13787.00 |
7016 | 2014.05.08 19:21 | t/p | 2662 | 0.09 | 1.50005 | 1.51279 | 1.50005 | 88.34 | 13875.35 |
7017 | 2014.05.08 19:28 | t/p | 2664 | 0.08 | 1.49969 | 1.51698 | 1.49969 | 106.26 | 13981.60 |
7018 | 2014.05.08 19:45 | close | 2649 | 0.10 | 1.49835 | 1.51316 | 1.49773 | 113.92 | 14095.52 |
7019 | 2014.05.08 19:45 | close | 2663 | 0.09 | 1.49835 | 1.51070 | 1.49792 | 85.66 | 14181.19 |
7020 | 2014.05.08 22:00 | close | 2653 | 0.01 | 1.49880 | 1.51698 | 1.48241 | 13.97 | 14195.15 |
7021 | 2014.05.08 22:00 | sell | 2665 | 0.08 | 1.51718 | 1.51698 | 1.48241 | ||
7022 | 2014.05.09 07:00 | close | 2665 | 0.01 | 1.49781 | 1.51698 | 1.48241 | 14.76 | 14209.91 |
7023 | 2014.05.09 07:00 | sell | 2666 | 0.07 | 1.51718 | 1.51698 | 1.48241 | ||
7024 | 2014.05.09 08:45 | close | 2666 | 0.01 | 1.49607 | 1.51698 | 1.48241 | 16.09 | 14225.99 |
7025 | 2014.05.09 08:45 | sell | 2667 | 0.06 | 1.51718 | 1.51698 | 1.48241 | ||
7026 | 2014.05.09 10:15 | close | 2667 | 0.01 | 1.49651 | 1.51698 | 1.48241 | 15.75 | 14241.74 |
7027 | 2014.05.09 10:15 | sell | 2668 | 0.05 | 1.51718 | 1.51698 | 1.48241 | ||
7028 | 2014.05.09 15:00 | modify | 2668 | 0.05 | 1.51718 | 1.51610 | 1.48241 | ||
7029 | 2014.05.09 15:15 | modify | 2668 | 0.05 | 1.51718 | 1.51434 | 1.48241 | ||
7030 | 2014.05.09 15:30 | modify | 2668 | 0.05 | 1.51718 | 1.51370 | 1.48241 | ||
7031 | 2014.05.09 15:45 | modify | 2668 | 0.05 | 1.51718 | 1.51291 | 1.48241 | ||
7032 | 2014.05.09 16:00 | modify | 2668 | 0.05 | 1.51718 | 1.51226 | 1.48241 | ||
7033 | 2014.05.09 16:00 | close | 2668 | 0.01 | 1.50200 | 1.51226 | 1.48241 | 11.57 | 14253.31 |
7034 | 2014.05.09 16:00 | sell | 2669 | 0.04 | 1.51718 | 1.51226 | 1.48241 | ||
7035 | 2014.05.09 16:15 | modify | 2669 | 0.04 | 1.51718 | 1.51005 | 1.48241 | ||
7036 | 2014.05.09 16:30 | modify | 2669 | 0.04 | 1.51718 | 1.50975 | 1.48241 | ||
7037 | 2014.05.09 16:45 | modify | 2669 | 0.04 | 1.51718 | 1.50871 | 1.48241 | ||
7038 | 2014.05.09 17:00 | modify | 2669 | 0.04 | 1.51718 | 1.50850 | 1.48241 | ||
7039 | 2014.05.09 17:15 | modify | 2669 | 0.04 | 1.51718 | 1.50811 | 1.48241 | ||
7040 | 2014.05.09 17:30 | modify | 2669 | 0.04 | 1.51718 | 1.50793 | 1.48241 | ||
7041 | 2014.05.09 17:45 | modify | 2669 | 0.04 | 1.51718 | 1.50788 | 1.48241 | ||
7042 | 2014.05.09 18:00 | modify | 2669 | 0.04 | 1.51718 | 1.50704 | 1.48241 | ||
7043 | 2014.05.09 18:15 | modify | 2669 | 0.04 | 1.51718 | 1.50647 | 1.48241 | ||
7044 | 2014.05.09 18:30 | modify | 2669 | 0.04 | 1.51718 | 1.50634 | 1.48241 | ||
7045 | 2014.05.09 18:45 | modify | 2669 | 0.04 | 1.51718 | 1.50619 | 1.48241 | ||
7046 | 2014.05.09 19:00 | close | 2669 | 0.01 | 1.49915 | 1.50619 | 1.48241 | 13.74 | 14267.04 |
7047 | 2014.05.09 19:00 | sell | 2670 | 0.03 | 1.51718 | 1.50619 | 1.48241 | ||
7048 | 2014.05.09 20:00 | modify | 2670 | 0.03 | 1.51718 | 1.50615 | 1.48241 | ||
7049 | 2014.05.09 20:15 | modify | 2670 | 0.03 | 1.51718 | 1.50612 | 1.48241 | ||
7050 | 2014.05.09 20:30 | modify | 2670 | 0.03 | 1.51718 | 1.50594 | 1.48241 | ||
7051 | 2014.05.09 20:45 | modify | 2670 | 0.03 | 1.51718 | 1.50584 | 1.48241 | ||
7052 | 2014.05.09 21:15 | modify | 2670 | 0.03 | 1.51718 | 1.50583 | 1.48241 | ||
7053 | 2014.05.09 21:30 | modify | 2670 | 0.03 | 1.51718 | 1.50579 | 1.48241 | ||
7054 | 2014.05.09 22:00 | modify | 2670 | 0.03 | 1.51718 | 1.50576 | 1.48241 | ||
7055 | 2014.05.09 22:30 | modify | 2670 | 0.03 | 1.51718 | 1.50575 | 1.48241 | ||
7056 | 2014.05.12 00:00 | close | 2670 | 0.01 | 1.49944 | 1.50575 | 1.48241 | 13.55 | 14280.60 |
7057 | 2014.05.12 00:00 | sell | 2671 | 0.02 | 1.51718 | 1.50575 | 1.48241 | ||
7058 | 2014.05.12 01:30 | modify | 2671 | 0.02 | 1.51718 | 1.50570 | 1.48241 | ||
7059 | 2014.05.12 01:45 | modify | 2671 | 0.02 | 1.51718 | 1.50562 | 1.48241 | ||
7060 | 2014.05.12 02:45 | close | 2671 | 0.01 | 1.49907 | 1.50562 | 1.48241 | 13.83 | 14294.43 |
7061 | 2014.05.12 02:45 | sell | 2672 | 0.01 | 1.51718 | 1.50562 | 1.48241 | ||
7062 | 2014.05.12 09:30 | close | 2672 | 0.01 | 1.49999 | 1.50562 | 1.48241 | 13.13 | 14307.57 |
7063 | 2014.05.23 15:00 | buy stop | 2673 | 0.10 | 1.48624 | 1.48233 | 1.49758 | ||
7064 | 2014.05.23 15:00 | buy stop | 2674 | 0.10 | 1.48624 | 1.48233 | 1.50872 | ||
7065 | 2014.05.23 16:00 | modify | 2673 | 0.10 | 1.48624 | 1.48189 | 1.49889 | ||
7066 | 2014.05.23 16:00 | modify | 2674 | 0.10 | 1.48624 | 1.48189 | 1.49889 | ||
7067 | 2014.05.23 17:05 | expiration | 2674 | 0.10 | 1.48624 | 1.48189 | 1.49889 | ||
7068 | 2014.05.23 18:00 | expiration | 2673 | 0.10 | 1.48624 | 1.48189 | 1.49889 | ||
7069 | 2014.06.02 14:45 | sell stop | 2675 | 0.10 | 1.47966 | 1.48423 | 1.46635 | ||
7070 | 2014.06.02 14:45 | sell stop | 2676 | 0.10 | 1.47966 | 1.48423 | 1.45323 | ||
7071 | 2014.06.02 15:30 | modify | 2675 | 0.10 | 1.47966 | 1.48449 | 1.46557 | ||
7072 | 2014.06.02 15:30 | modify | 2676 | 0.10 | 1.47966 | 1.48449 | 1.46557 | ||
7073 | 2014.06.02 16:30 | expiration | 2676 | 0.10 | 1.47966 | 1.48449 | 1.46557 | ||
7074 | 2014.06.02 17:15 | expiration | 2675 | 0.10 | 1.47966 | 1.48449 | 1.46557 | ||
7075 | 2014.06.05 13:50 | sell | 2677 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
7076 | 2014.06.05 13:50 | modify | 2677 | 0.10 | 1.48242 | 1.48637 | 1.47169 | ||
7077 | 2014.06.05 14:05 | close | 2677 | 0.01 | 1.48383 | 1.48637 | 1.47169 | -1.11 | 14306.45 |
7078 | 2014.06.05 14:05 | sell | 2678 | 0.09 | 1.48242 | 1.48637 | 1.47169 | ||
7079 | 2014.06.05 14:10 | close | 2678 | 0.01 | 1.48480 | 1.48637 | 1.47169 | -1.85 | 14304.60 |
7080 | 2014.06.05 14:10 | sell | 2679 | 0.08 | 1.48242 | 1.48637 | 1.47169 | ||
7081 | 2014.06.05 14:15 | close | 2679 | 0.01 | 1.48439 | 1.48637 | 1.47169 | -1.54 | 14303.06 |
7082 | 2014.06.05 14:15 | sell | 2680 | 0.07 | 1.48242 | 1.48637 | 1.47169 | ||
7083 | 2014.06.05 14:20 | close | 2680 | 0.01 | 1.48523 | 1.48637 | 1.47169 | -2.18 | 14300.87 |
7084 | 2014.06.05 14:20 | sell | 2681 | 0.06 | 1.48242 | 1.48637 | 1.47169 | ||
7085 | 2014.06.05 14:22 | s/l | 2681 | 0.06 | 1.48637 | 1.48637 | 1.47169 | -18.32 | 14282.56 |
7086 | 2014.06.05 14:45 | buy stop | 2682 | 0.10 | 1.48579 | 1.47628 | 1.51393 | ||
7087 | 2014.06.05 14:45 | buy stop | 2683 | 0.10 | 1.48579 | 1.47628 | 1.54187 | ||
7088 | 2014.06.05 15:00 | buy stop | 2684 | 0.10 | 1.48685 | 1.47628 | 1.51814 | ||
7089 | 2014.06.05 15:00 | buy stop | 2685 | 0.10 | 1.48685 | 1.47628 | 1.54924 | ||
7090 | 2014.06.05 15:00 | buy stop | 2686 | 0.10 | 1.48685 | 1.47628 | 1.51814 | ||
7091 | 2014.06.05 15:00 | buy stop | 2687 | 0.10 | 1.48685 | 1.47628 | 1.54924 | ||
7092 | 2014.06.05 15:51 | buy | 2682 | 0.10 | 1.48579 | 1.47628 | 1.51393 | ||
7093 | 2014.06.05 15:51 | buy | 2683 | 0.10 | 1.48579 | 1.47628 | 1.54187 | ||
7094 | 2014.06.05 15:53 | buy | 2684 | 0.10 | 1.48685 | 1.47628 | 1.51814 | ||
7095 | 2014.06.05 15:53 | buy | 2685 | 0.10 | 1.48685 | 1.47628 | 1.54924 | ||
7096 | 2014.06.05 15:53 | buy | 2686 | 0.10 | 1.48685 | 1.47628 | 1.51814 | ||
7097 | 2014.06.05 15:53 | buy | 2687 | 0.10 | 1.48685 | 1.47628 | 1.54924 | ||
7098 | 2014.06.05 16:30 | close | 2682 | 0.01 | 1.49060 | 1.47628 | 1.51393 | 3.62 | 14286.17 |
7099 | 2014.06.05 16:30 | buy | 2688 | 0.09 | 1.48579 | 1.47628 | 1.51393 | ||
7100 | 2014.06.05 16:30 | close | 2683 | 0.01 | 1.49060 | 1.47628 | 1.54187 | 3.62 | 14289.79 |
7101 | 2014.06.05 16:30 | buy | 2689 | 0.09 | 1.48579 | 1.47628 | 1.54187 | ||
7102 | 2014.06.05 16:30 | close | 2684 | 0.01 | 1.49060 | 1.47628 | 1.51814 | 2.81 | 14292.60 |
7103 | 2014.06.05 16:30 | buy | 2690 | 0.09 | 1.48685 | 1.47628 | 1.51814 | ||
7104 | 2014.06.05 16:30 | close | 2685 | 0.01 | 1.49060 | 1.47628 | 1.54924 | 2.81 | 14295.40 |
7105 | 2014.06.05 16:30 | buy | 2691 | 0.09 | 1.48685 | 1.47628 | 1.54924 | ||
7106 | 2014.06.05 18:45 | modify | 2688 | 0.09 | 1.48579 | 1.48599 | 1.51393 | ||
7107 | 2014.06.05 18:45 | modify | 2689 | 0.09 | 1.48579 | 1.48599 | 1.54187 | ||
7108 | 2014.06.05 19:30 | modify | 2690 | 0.09 | 1.48685 | 1.48705 | 1.51814 | ||
7109 | 2014.06.05 19:30 | modify | 2691 | 0.09 | 1.48685 | 1.48705 | 1.54924 | ||
7110 | 2014.06.06 03:00 | close | 2688 | 0.01 | 1.49247 | 1.48599 | 1.51393 | 4.95 | 14300.36 |
7111 | 2014.06.06 03:00 | buy | 2692 | 0.08 | 1.48579 | 1.48599 | 1.51393 | ||
7112 | 2014.06.06 03:00 | close | 2689 | 0.01 | 1.49247 | 1.48599 | 1.54187 | 4.95 | 14305.31 |
7113 | 2014.06.06 03:00 | buy | 2693 | 0.08 | 1.48579 | 1.48599 | 1.54187 | ||
7114 | 2014.06.06 03:00 | close | 2690 | 0.01 | 1.49247 | 1.48705 | 1.51814 | 4.14 | 14309.45 |
7115 | 2014.06.06 03:00 | buy | 2694 | 0.08 | 1.48685 | 1.48705 | 1.51814 | ||
7116 | 2014.06.06 03:00 | close | 2691 | 0.01 | 1.49247 | 1.48705 | 1.54924 | 4.14 | 14313.59 |
7117 | 2014.06.06 03:00 | buy | 2695 | 0.08 | 1.48685 | 1.48705 | 1.54924 | ||
7118 | 2014.06.06 03:00 | close | 2686 | 0.01 | 1.49247 | 1.47628 | 1.51814 | 4.14 | 14317.73 |
7119 | 2014.06.06 03:00 | buy | 2696 | 0.09 | 1.48685 | 1.47628 | 1.51814 | ||
7120 | 2014.06.06 03:00 | close | 2687 | 0.01 | 1.49247 | 1.47628 | 1.54924 | 4.14 | 14321.87 |
7121 | 2014.06.06 03:00 | buy | 2697 | 0.09 | 1.48685 | 1.47628 | 1.54924 | ||
7122 | 2014.06.06 05:00 | modify | 2696 | 0.09 | 1.48685 | 1.48705 | 1.51814 | ||
7123 | 2014.06.06 05:00 | modify | 2697 | 0.09 | 1.48685 | 1.48705 | 1.54924 | ||
7124 | 2014.06.06 07:00 | close | 2696 | 0.01 | 1.49177 | 1.48705 | 1.51814 | 3.61 | 14325.48 |
7125 | 2014.06.06 07:00 | buy | 2698 | 0.08 | 1.48685 | 1.48705 | 1.51814 | ||
7126 | 2014.06.06 07:00 | close | 2697 | 0.01 | 1.49177 | 1.48705 | 1.54924 | 3.61 | 14329.09 |
7127 | 2014.06.06 07:00 | buy | 2699 | 0.08 | 1.48685 | 1.48705 | 1.54924 | ||
7128 | 2014.06.06 08:30 | close | 2694 | 0.01 | 1.49176 | 1.48705 | 1.51814 | 3.60 | 14332.70 |
7129 | 2014.06.06 08:30 | buy | 2700 | 0.07 | 1.48685 | 1.48705 | 1.51814 | ||
7130 | 2014.06.06 08:30 | close | 2695 | 0.01 | 1.49176 | 1.48705 | 1.54924 | 3.60 | 14336.30 |
7131 | 2014.06.06 08:30 | buy | 2701 | 0.07 | 1.48685 | 1.48705 | 1.54924 | ||
7132 | 2014.06.06 09:45 | close | 2692 | 0.01 | 1.48974 | 1.48599 | 1.51393 | 2.87 | 14339.17 |
7133 | 2014.06.06 09:45 | buy | 2702 | 0.07 | 1.48579 | 1.48599 | 1.51393 | ||
7134 | 2014.06.06 09:45 | close | 2693 | 0.01 | 1.48974 | 1.48599 | 1.54187 | 2.87 | 14342.04 |
7135 | 2014.06.06 09:45 | buy | 2703 | 0.07 | 1.48579 | 1.48599 | 1.54187 | ||
7136 | 2014.06.06 11:00 | close | 2700 | 0.01 | 1.48831 | 1.48705 | 1.51814 | 0.97 | 14343.01 |
7137 | 2014.06.06 11:00 | buy | 2704 | 0.06 | 1.48685 | 1.48705 | 1.51814 | ||
7138 | 2014.06.06 11:00 | close | 2701 | 0.01 | 1.48831 | 1.48705 | 1.54924 | 0.97 | 14343.98 |
7139 | 2014.06.06 11:00 | buy | 2705 | 0.06 | 1.48685 | 1.48705 | 1.54924 | ||
7140 | 2014.06.06 12:15 | close | 2702 | 0.01 | 1.48860 | 1.48599 | 1.51393 | 2.00 | 14345.98 |
7141 | 2014.06.06 12:15 | buy | 2706 | 0.06 | 1.48579 | 1.48599 | 1.51393 | ||
7142 | 2014.06.06 12:15 | close | 2703 | 0.01 | 1.48860 | 1.48599 | 1.54187 | 2.00 | 14347.98 |
7143 | 2014.06.06 12:15 | buy | 2707 | 0.06 | 1.48579 | 1.48599 | 1.54187 | ||
7144 | 2014.06.06 12:45 | close | 2706 | 0.01 | 1.48935 | 1.48599 | 1.51393 | 2.57 | 14350.56 |
7145 | 2014.06.06 12:45 | buy | 2708 | 0.05 | 1.48579 | 1.48599 | 1.51393 | ||
7146 | 2014.06.06 12:45 | close | 2707 | 0.01 | 1.48935 | 1.48599 | 1.54187 | 2.57 | 14353.13 |
7147 | 2014.06.06 12:45 | buy | 2709 | 0.05 | 1.48579 | 1.48599 | 1.54187 | ||
7148 | 2014.06.06 13:00 | close | 2704 | 0.01 | 1.48960 | 1.48705 | 1.51814 | 1.95 | 14355.08 |
7149 | 2014.06.06 13:00 | buy | 2710 | 0.05 | 1.48685 | 1.48705 | 1.51814 | ||
7150 | 2014.06.06 13:00 | close | 2705 | 0.01 | 1.48960 | 1.48705 | 1.54924 | 1.95 | 14357.03 |
7151 | 2014.06.06 13:00 | buy | 2711 | 0.05 | 1.48685 | 1.48705 | 1.54924 | ||
7152 | 2014.06.06 13:00 | close | 2698 | 0.01 | 1.48960 | 1.48705 | 1.51814 | 1.95 | 14358.98 |
7153 | 2014.06.06 13:00 | buy | 2712 | 0.07 | 1.48685 | 1.48705 | 1.51814 | ||
7154 | 2014.06.06 13:00 | close | 2699 | 0.01 | 1.48960 | 1.48705 | 1.54924 | 1.95 | 14360.93 |
7155 | 2014.06.06 13:00 | buy | 2713 | 0.07 | 1.48685 | 1.48705 | 1.54924 | ||
7156 | 2014.06.06 14:30 | s/l | 2710 | 0.05 | 1.48705 | 1.48705 | 1.51814 | 0.08 | 14361.01 |
7157 | 2014.06.06 14:30 | s/l | 2711 | 0.05 | 1.48705 | 1.48705 | 1.54924 | 0.08 | 14361.09 |
7158 | 2014.06.06 14:30 | s/l | 2712 | 0.07 | 1.48705 | 1.48705 | 1.51814 | 0.09 | 14361.18 |
7159 | 2014.06.06 14:30 | s/l | 2713 | 0.07 | 1.48705 | 1.48705 | 1.54924 | 0.09 | 14361.26 |
7160 | 2014.06.06 14:45 | close | 2708 | 0.01 | 1.49293 | 1.48599 | 1.51393 | 5.30 | 14366.57 |
7161 | 2014.06.06 14:45 | buy | 2714 | 0.04 | 1.48579 | 1.48599 | 1.51393 | ||
7162 | 2014.06.06 14:45 | close | 2709 | 0.01 | 1.49293 | 1.48599 | 1.54187 | 5.30 | 14371.87 |
7163 | 2014.06.06 14:45 | buy | 2715 | 0.04 | 1.48579 | 1.48599 | 1.54187 | ||
7164 | 2014.06.06 14:45 | sell stop | 2716 | 0.10 | 1.48906 | 1.49451 | 1.47311 | ||
7165 | 2014.06.06 14:45 | sell stop | 2717 | 0.10 | 1.48906 | 1.49451 | 1.45735 | ||
7166 | 2014.06.06 15:00 | modify | 2716 | 0.10 | 1.48906 | 1.49559 | 1.46987 | ||
7167 | 2014.06.06 15:00 | modify | 2717 | 0.10 | 1.48906 | 1.49559 | 1.46987 | ||
7168 | 2014.06.06 15:00 | sell stop | 2718 | 0.10 | 1.48946 | 1.49559 | 1.47145 | ||
7169 | 2014.06.06 15:00 | sell stop | 2719 | 0.10 | 1.48946 | 1.49559 | 1.45365 | ||
7170 | 2014.06.06 15:00 | sell stop | 2720 | 0.10 | 1.48946 | 1.49559 | 1.47145 | ||
7171 | 2014.06.06 15:00 | sell stop | 2721 | 0.10 | 1.48946 | 1.49559 | 1.45365 | ||
7172 | 2014.06.06 16:30 | expiration | 2717 | 0.10 | 1.48906 | 1.49559 | 1.46987 | ||
7173 | 2014.06.06 16:45 | expiration | 2719 | 0.10 | 1.48946 | 1.49559 | 1.45365 | ||
7174 | 2014.06.06 17:05 | expiration | 2721 | 0.10 | 1.48946 | 1.49559 | 1.45365 | ||
7175 | 2014.06.06 17:15 | expiration | 2716 | 0.10 | 1.48906 | 1.49559 | 1.46987 | ||
7176 | 2014.06.06 17:30 | expiration | 2718 | 0.10 | 1.48946 | 1.49559 | 1.47145 | ||
7177 | 2014.06.06 18:00 | expiration | 2720 | 0.10 | 1.48946 | 1.49559 | 1.47145 | ||
7178 | 2014.06.06 21:00 | close | 2714 | 0.01 | 1.49124 | 1.48599 | 1.51393 | 4.01 | 14375.88 |
7179 | 2014.06.06 21:00 | buy | 2722 | 0.03 | 1.48579 | 1.48599 | 1.51393 | ||
7180 | 2014.06.06 21:00 | close | 2715 | 0.01 | 1.49124 | 1.48599 | 1.54187 | 4.01 | 14379.89 |
7181 | 2014.06.06 21:00 | buy | 2723 | 0.03 | 1.48579 | 1.48599 | 1.54187 | ||
7182 | 2014.06.09 01:15 | modify | 2722 | 0.03 | 1.48579 | 1.48606 | 1.51393 | ||
7183 | 2014.06.09 01:15 | modify | 2723 | 0.03 | 1.48579 | 1.48606 | 1.54187 | ||
7184 | 2014.06.09 01:30 | modify | 2722 | 0.03 | 1.48579 | 1.48608 | 1.51393 | ||
7185 | 2014.06.09 01:30 | modify | 2723 | 0.03 | 1.48579 | 1.48608 | 1.54187 | ||
7186 | 2014.06.09 01:45 | modify | 2722 | 0.03 | 1.48579 | 1.48612 | 1.51393 | ||
7187 | 2014.06.09 01:45 | modify | 2723 | 0.03 | 1.48579 | 1.48612 | 1.54187 | ||
7188 | 2014.06.09 06:30 | modify | 2722 | 0.03 | 1.48579 | 1.48616 | 1.51393 | ||
7189 | 2014.06.09 06:30 | modify | 2723 | 0.03 | 1.48579 | 1.48616 | 1.54187 | ||
7190 | 2014.06.09 06:45 | modify | 2722 | 0.03 | 1.48579 | 1.48621 | 1.51393 | ||
7191 | 2014.06.09 06:45 | modify | 2723 | 0.03 | 1.48579 | 1.48621 | 1.54187 | ||
7192 | 2014.06.09 08:00 | close | 2722 | 0.01 | 1.49098 | 1.48621 | 1.51393 | 3.72 | 14383.61 |
7193 | 2014.06.09 08:00 | buy | 2724 | 0.02 | 1.48579 | 1.48621 | 1.51393 | ||
7194 | 2014.06.09 08:00 | close | 2723 | 0.01 | 1.49098 | 1.48621 | 1.54187 | 3.72 | 14387.32 |
7195 | 2014.06.09 08:00 | buy | 2725 | 0.02 | 1.48579 | 1.48621 | 1.54187 | ||
7196 | 2014.06.09 09:00 | close | 2724 | 0.01 | 1.49253 | 1.48621 | 1.51393 | 4.90 | 14392.22 |
7197 | 2014.06.09 09:00 | buy | 2726 | 0.01 | 1.48579 | 1.48621 | 1.51393 | ||
7198 | 2014.06.09 09:00 | close | 2725 | 0.01 | 1.49253 | 1.48621 | 1.54187 | 4.90 | 14397.11 |
7199 | 2014.06.09 09:00 | buy | 2727 | 0.01 | 1.48579 | 1.48621 | 1.54187 | ||
7200 | 2014.06.09 13:16 | s/l | 2726 | 0.01 | 1.48621 | 1.48621 | 1.51393 | 0.09 | 14397.20 |
7201 | 2014.06.09 13:16 | s/l | 2727 | 0.01 | 1.48621 | 1.48621 | 1.54187 | 0.09 | 14397.28 |
7202 | 2014.06.20 14:35 | sell | 2728 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
7203 | 2014.06.20 14:35 | modify | 2728 | 0.10 | 1.46190 | 1.46739 | 1.44684 | ||
7204 | 2014.06.20 14:35 | sell | 2729 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
7205 | 2014.06.20 14:35 | modify | 2729 | 0.10 | 1.46190 | 1.46657 | 1.44538 | ||
7206 | 2014.06.20 14:45 | sell | 2730 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
7207 | 2014.06.20 14:45 | modify | 2730 | 0.10 | 1.46150 | 1.46641 | 1.45012 | ||
7208 | 2014.06.20 14:45 | sell | 2731 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
7209 | 2014.06.20 14:45 | modify | 2731 | 0.10 | 1.46150 | 1.46546 | 1.44938 | ||
7210 | 2014.06.20 14:45 | sell | 2732 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
7211 | 2014.06.20 14:45 | modify | 2732 | 0.10 | 1.46150 | 1.46713 | 1.45036 | ||
7212 | 2014.06.20 14:45 | buy stop | 2733 | 0.10 | 1.46759 | 1.46081 | 1.48753 | ||
7213 | 2014.06.20 14:45 | buy stop | 2734 | 0.10 | 1.46759 | 1.46081 | 1.50726 | ||
7214 | 2014.06.20 15:00 | sell | 2735 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
7215 | 2014.06.20 15:00 | modify | 2735 | 0.10 | 1.46037 | 1.46638 | 1.44918 | ||
7216 | 2014.06.20 15:00 | modify | 2733 | 0.10 | 1.46759 | 1.45922 | 1.49230 | ||
7217 | 2014.06.20 15:00 | modify | 2734 | 0.10 | 1.46759 | 1.45922 | 1.49230 | ||
7218 | 2014.06.20 15:00 | buy stop | 2736 | 0.10 | 1.46814 | 1.45922 | 1.49449 | ||
7219 | 2014.06.20 15:00 | buy stop | 2737 | 0.10 | 1.46814 | 1.45922 | 1.52064 | ||
7220 | 2014.06.20 15:00 | buy stop | 2738 | 0.10 | 1.46875 | 1.45922 | 1.49695 | ||
7221 | 2014.06.20 15:00 | buy stop | 2739 | 0.10 | 1.46875 | 1.45922 | 1.52495 | ||
7222 | 2014.06.20 15:30 | modify | 2728 | 0.10 | 1.46190 | 1.46170 | 1.44684 | ||
7223 | 2014.06.20 15:30 | modify | 2729 | 0.10 | 1.46190 | 1.46170 | 1.44538 | ||
7224 | 2014.06.20 15:30 | modify | 2735 | 0.10 | 1.46037 | 1.46638 | 1.45922 | ||
7225 | 2014.06.20 15:45 | close | 2735 | 0.01 | 1.46093 | 1.46638 | 1.45922 | -0.46 | 14396.82 |
7226 | 2014.06.20 15:45 | sell | 2740 | 0.09 | 1.46037 | 1.46638 | 1.45922 | ||
7227 | 2014.06.20 15:53 | s/l | 2728 | 0.10 | 1.46170 | 1.46170 | 1.44684 | 1.09 | 14397.91 |
7228 | 2014.06.20 15:53 | s/l | 2729 | 0.10 | 1.46170 | 1.46170 | 1.44538 | 1.09 | 14399.00 |
7229 | 2014.06.20 16:00 | close | 2740 | 0.01 | 1.46234 | 1.46638 | 1.45922 | -1.54 | 14397.46 |
7230 | 2014.06.20 16:00 | sell | 2741 | 0.08 | 1.46037 | 1.46638 | 1.45922 | ||
7231 | 2014.06.20 16:15 | close | 2730 | 0.01 | 1.46230 | 1.46641 | 1.45012 | -0.65 | 14396.80 |
7232 | 2014.06.20 16:15 | sell | 2742 | 0.09 | 1.46150 | 1.46641 | 1.45012 | ||
7233 | 2014.06.20 16:15 | close | 2731 | 0.01 | 1.46230 | 1.46546 | 1.44938 | -0.65 | 14396.15 |
7234 | 2014.06.20 16:15 | sell | 2743 | 0.09 | 1.46150 | 1.46546 | 1.44938 | ||
7235 | 2014.06.20 16:15 | close | 2732 | 0.01 | 1.46230 | 1.46713 | 1.45036 | -0.65 | 14395.50 |
7236 | 2014.06.20 16:15 | sell | 2744 | 0.09 | 1.46150 | 1.46713 | 1.45036 | ||
7237 | 2014.06.20 16:15 | close | 2741 | 0.01 | 1.46230 | 1.46638 | 1.45922 | -1.51 | 14393.99 |
7238 | 2014.06.20 16:15 | sell | 2745 | 0.07 | 1.46037 | 1.46638 | 1.45922 | ||
7239 | 2014.06.20 16:30 | close | 2745 | 0.01 | 1.46159 | 1.46638 | 1.45922 | -0.97 | 14393.01 |
7240 | 2014.06.20 16:30 | sell | 2746 | 0.06 | 1.46037 | 1.46638 | 1.45922 | ||
7241 | 2014.06.20 16:30 | expiration | 2734 | 0.10 | 1.46759 | 1.45922 | 1.49230 | ||
7242 | 2014.06.20 16:45 | close | 2746 | 0.01 | 1.46173 | 1.46638 | 1.45922 | -1.07 | 14391.94 |
7243 | 2014.06.20 16:45 | sell | 2747 | 0.05 | 1.46037 | 1.46638 | 1.45922 | ||
7244 | 2014.06.20 16:45 | expiration | 2737 | 0.10 | 1.46814 | 1.45922 | 1.52064 | ||
7245 | 2014.06.20 17:00 | close | 2742 | 0.01 | 1.46243 | 1.46641 | 1.45012 | -0.75 | 14391.19 |
7246 | 2014.06.20 17:00 | sell | 2748 | 0.08 | 1.46150 | 1.46641 | 1.45012 | ||
7247 | 2014.06.20 17:00 | close | 2743 | 0.01 | 1.46243 | 1.46546 | 1.44938 | -0.75 | 14390.43 |
7248 | 2014.06.20 17:00 | sell | 2749 | 0.08 | 1.46150 | 1.46546 | 1.44938 | ||
7249 | 2014.06.20 17:00 | close | 2744 | 0.01 | 1.46243 | 1.46713 | 1.45036 | -0.75 | 14389.68 |
7250 | 2014.06.20 17:00 | sell | 2750 | 0.08 | 1.46150 | 1.46713 | 1.45036 | ||
7251 | 2014.06.20 17:00 | close | 2747 | 0.01 | 1.46243 | 1.46638 | 1.45922 | -1.61 | 14388.07 |
7252 | 2014.06.20 17:00 | sell | 2751 | 0.04 | 1.46037 | 1.46638 | 1.45922 | ||
7253 | 2014.06.20 17:05 | expiration | 2739 | 0.10 | 1.46875 | 1.45922 | 1.52495 | ||
7254 | 2014.06.20 17:15 | close | 2748 | 0.01 | 1.46292 | 1.46641 | 1.45012 | -1.12 | 14386.94 |
7255 | 2014.06.20 17:15 | sell | 2752 | 0.07 | 1.46150 | 1.46641 | 1.45012 | ||
7256 | 2014.06.20 17:15 | close | 2749 | 0.01 | 1.46292 | 1.46546 | 1.44938 | -1.12 | 14385.82 |
7257 | 2014.06.20 17:15 | sell | 2753 | 0.07 | 1.46150 | 1.46546 | 1.44938 | ||
7258 | 2014.06.20 17:15 | modify | 2750 | 0.08 | 1.46150 | 1.46713 | 1.46043 | ||
7259 | 2014.06.20 17:15 | modify | 2751 | 0.04 | 1.46037 | 1.46638 | 1.46043 | ||
7260 | 2014.06.20 17:15 | close | 2750 | 0.01 | 1.46292 | 1.46713 | 1.46043 | -1.12 | 14384.70 |
7261 | 2014.06.20 17:15 | sell | 2754 | 0.07 | 1.46150 | 1.46713 | 1.46043 | ||
7262 | 2014.06.20 17:15 | close | 2751 | 0.01 | 1.46292 | 1.46638 | 1.46043 | -1.98 | 14382.72 |
7263 | 2014.06.20 17:15 | sell | 2755 | 0.03 | 1.46037 | 1.46638 | 1.46043 | ||
7264 | 2014.06.20 17:15 | expiration | 2733 | 0.10 | 1.46759 | 1.45922 | 1.49230 | ||
7265 | 2014.06.20 17:30 | close | 2752 | 0.01 | 1.46311 | 1.46641 | 1.45012 | -1.26 | 14381.45 |
7266 | 2014.06.20 17:30 | sell | 2756 | 0.06 | 1.46150 | 1.46641 | 1.45012 | ||
7267 | 2014.06.20 17:30 | close | 2753 | 0.01 | 1.46311 | 1.46546 | 1.44938 | -1.26 | 14380.19 |
7268 | 2014.06.20 17:30 | sell | 2757 | 0.06 | 1.46150 | 1.46546 | 1.44938 | ||
7269 | 2014.06.20 17:30 | close | 2754 | 0.01 | 1.46311 | 1.46713 | 1.46043 | -1.26 | 14378.93 |
7270 | 2014.06.20 17:30 | sell | 2758 | 0.06 | 1.46150 | 1.46713 | 1.46043 | ||
7271 | 2014.06.20 17:30 | close | 2755 | 0.01 | 1.46311 | 1.46638 | 1.46043 | -2.12 | 14376.80 |
7272 | 2014.06.20 17:30 | sell | 2759 | 0.02 | 1.46037 | 1.46638 | 1.46043 | ||
7273 | 2014.06.20 17:30 | expiration | 2736 | 0.10 | 1.46814 | 1.45922 | 1.49449 | ||
7274 | 2014.06.20 17:45 | close | 2756 | 0.01 | 1.46202 | 1.46641 | 1.45012 | -0.43 | 14376.37 |
7275 | 2014.06.20 17:45 | sell | 2760 | 0.05 | 1.46150 | 1.46641 | 1.45012 | ||
7276 | 2014.06.20 17:45 | close | 2757 | 0.01 | 1.46202 | 1.46546 | 1.44938 | -0.43 | 14375.94 |
7277 | 2014.06.20 17:45 | sell | 2761 | 0.05 | 1.46150 | 1.46546 | 1.44938 | ||
7278 | 2014.06.20 17:45 | close | 2758 | 0.01 | 1.46202 | 1.46713 | 1.46043 | -0.43 | 14375.50 |
7279 | 2014.06.20 17:45 | sell | 2762 | 0.05 | 1.46150 | 1.46713 | 1.46043 | ||
7280 | 2014.06.20 17:45 | close | 2759 | 0.01 | 1.46202 | 1.46638 | 1.46043 | -1.29 | 14374.21 |
7281 | 2014.06.20 17:45 | sell | 2763 | 0.01 | 1.46037 | 1.46638 | 1.46043 | ||
7282 | 2014.06.20 18:00 | close | 2760 | 0.01 | 1.46234 | 1.46641 | 1.45012 | -0.68 | 14373.53 |
7283 | 2014.06.20 18:00 | sell | 2764 | 0.04 | 1.46150 | 1.46641 | 1.45012 | ||
7284 | 2014.06.20 18:00 | close | 2761 | 0.01 | 1.46234 | 1.46546 | 1.44938 | -0.68 | 14372.85 |
7285 | 2014.06.20 18:00 | sell | 2765 | 0.04 | 1.46150 | 1.46546 | 1.44938 | ||
7286 | 2014.06.20 18:00 | close | 2762 | 0.01 | 1.46234 | 1.46713 | 1.46043 | -0.68 | 14372.16 |
7287 | 2014.06.20 18:00 | sell | 2766 | 0.04 | 1.46150 | 1.46713 | 1.46043 | ||
7288 | 2014.06.20 18:00 | close | 2763 | 0.01 | 1.46234 | 1.46638 | 1.46043 | -1.54 | 14370.62 |
7289 | 2014.06.20 18:00 | expiration | 2738 | 0.10 | 1.46875 | 1.45922 | 1.49695 | ||
7290 | 2014.06.20 18:15 | close | 2764 | 0.01 | 1.46264 | 1.46641 | 1.45012 | -0.91 | 14369.71 |
7291 | 2014.06.20 18:15 | sell | 2767 | 0.03 | 1.46150 | 1.46641 | 1.45012 | ||
7292 | 2014.06.20 18:15 | close | 2765 | 0.01 | 1.46264 | 1.46546 | 1.44938 | -0.91 | 14368.79 |
7293 | 2014.06.20 18:15 | sell | 2768 | 0.03 | 1.46150 | 1.46546 | 1.44938 | ||
7294 | 2014.06.20 18:15 | close | 2766 | 0.01 | 1.46264 | 1.46713 | 1.46043 | -0.91 | 14367.88 |
7295 | 2014.06.20 18:15 | sell | 2769 | 0.03 | 1.46150 | 1.46713 | 1.46043 | ||
7296 | 2014.06.20 18:30 | close | 2767 | 0.01 | 1.46183 | 1.46641 | 1.45012 | -0.29 | 14367.59 |
7297 | 2014.06.20 18:30 | sell | 2770 | 0.02 | 1.46150 | 1.46641 | 1.45012 | ||
7298 | 2014.06.20 18:30 | close | 2768 | 0.01 | 1.46183 | 1.46546 | 1.44938 | -0.29 | 14367.29 |
7299 | 2014.06.20 18:30 | sell | 2771 | 0.02 | 1.46150 | 1.46546 | 1.44938 | ||
7300 | 2014.06.20 18:30 | close | 2769 | 0.01 | 1.46183 | 1.46713 | 1.46043 | -0.29 | 14367.00 |
7301 | 2014.06.20 18:30 | sell | 2772 | 0.02 | 1.46150 | 1.46713 | 1.46043 | ||
7302 | 2014.06.20 20:00 | modify | 2772 | 0.02 | 1.46150 | 1.46713 | 1.46064 | ||
7303 | 2014.06.20 20:45 | close | 2770 | 0.01 | 1.46191 | 1.46641 | 1.45012 | -0.35 | 14366.65 |
7304 | 2014.06.20 20:45 | sell | 2773 | 0.01 | 1.46150 | 1.46641 | 1.45012 | ||
7305 | 2014.06.20 20:45 | close | 2771 | 0.01 | 1.46191 | 1.46546 | 1.44938 | -0.35 | 14366.30 |
7306 | 2014.06.20 20:45 | sell | 2774 | 0.01 | 1.46150 | 1.46546 | 1.44938 | ||
7307 | 2014.06.20 20:45 | close | 2772 | 0.01 | 1.46191 | 1.46713 | 1.46064 | -0.35 | 14365.94 |
7308 | 2014.06.20 20:45 | sell | 2775 | 0.01 | 1.46150 | 1.46713 | 1.46064 | ||
7309 | 2014.06.20 21:00 | close | 2773 | 0.01 | 1.46170 | 1.46641 | 1.45012 | -0.19 | 14365.75 |
7310 | 2014.06.20 21:00 | close | 2774 | 0.01 | 1.46170 | 1.46546 | 1.44938 | -0.19 | 14365.56 |
7311 | 2014.06.20 21:00 | close | 2775 | 0.01 | 1.46170 | 1.46713 | 1.46064 | -0.19 | 14365.36 |
7312 | 2014.06.26 15:45 | buy stop | 2776 | 0.10 | 1.45727 | 1.45415 | 1.46623 | ||
7313 | 2014.06.26 15:45 | buy stop | 2777 | 0.10 | 1.45727 | 1.45415 | 1.47498 | ||
7314 | 2014.06.26 16:00 | modify | 2776 | 0.10 | 1.45727 | 1.45379 | 1.46731 | ||
7315 | 2014.06.26 16:00 | modify | 2777 | 0.10 | 1.45727 | 1.45379 | 1.46731 | ||
7316 | 2014.06.26 16:00 | buy stop | 2778 | 0.10 | 1.45765 | 1.45379 | 1.46885 | ||
7317 | 2014.06.26 16:00 | buy stop | 2779 | 0.10 | 1.45765 | 1.45379 | 1.47984 | ||
7318 | 2014.06.26 16:00 | buy stop | 2780 | 0.10 | 1.45887 | 1.45379 | 1.47369 | ||
7319 | 2014.06.26 16:00 | buy stop | 2781 | 0.10 | 1.45887 | 1.45379 | 1.48832 | ||
7320 | 2014.06.26 17:03 | buy | 2776 | 0.10 | 1.45727 | 1.45379 | 1.46731 | ||
7321 | 2014.06.26 17:03 | buy | 2777 | 0.10 | 1.45727 | 1.45379 | 1.46731 | ||
7322 | 2014.06.26 17:39 | buy | 2778 | 0.10 | 1.45765 | 1.45379 | 1.46885 | ||
7323 | 2014.06.26 17:39 | buy | 2779 | 0.10 | 1.45765 | 1.45379 | 1.47984 | ||
7324 | 2014.06.26 17:44 | buy | 2780 | 0.10 | 1.45887 | 1.45379 | 1.47369 | ||
7325 | 2014.06.26 17:44 | buy | 2781 | 0.10 | 1.45887 | 1.45379 | 1.48832 | ||
7326 | 2014.06.26 17:45 | close | 2776 | 0.01 | 1.45893 | 1.45379 | 1.46731 | 1.22 | 14366.58 |
7327 | 2014.06.26 17:45 | buy | 2782 | 0.09 | 1.45727 | 1.45379 | 1.46731 | ||
7328 | 2014.06.26 17:45 | close | 2777 | 0.01 | 1.45893 | 1.45379 | 1.46731 | 1.22 | 14367.80 |
7329 | 2014.06.26 17:45 | buy | 2783 | 0.09 | 1.45727 | 1.45379 | 1.46731 | ||
7330 | 2014.06.26 19:00 | close | 2782 | 0.01 | 1.45522 | 1.45379 | 1.46731 | -1.60 | 14366.19 |
7331 | 2014.06.26 19:00 | buy | 2784 | 0.08 | 1.45727 | 1.45379 | 1.46731 | ||
7332 | 2014.06.26 19:00 | close | 2783 | 0.01 | 1.45522 | 1.45379 | 1.46731 | -1.60 | 14364.59 |
7333 | 2014.06.26 19:00 | buy | 2785 | 0.08 | 1.45727 | 1.45379 | 1.46731 | ||
7334 | 2014.06.26 19:15 | close | 2784 | 0.01 | 1.45526 | 1.45379 | 1.46731 | -1.57 | 14363.02 |
7335 | 2014.06.26 19:15 | buy | 2786 | 0.07 | 1.45727 | 1.45379 | 1.46731 | ||
7336 | 2014.06.26 19:15 | close | 2785 | 0.01 | 1.45526 | 1.45379 | 1.46731 | -1.57 | 14361.45 |
7337 | 2014.06.26 19:15 | buy | 2787 | 0.07 | 1.45727 | 1.45379 | 1.46731 | ||
7338 | 2014.06.26 19:30 | close | 2786 | 0.01 | 1.45446 | 1.45379 | 1.46731 | -2.18 | 14359.26 |
7339 | 2014.06.26 19:30 | buy | 2788 | 0.06 | 1.45727 | 1.45379 | 1.46731 | ||
7340 | 2014.06.26 19:30 | close | 2787 | 0.01 | 1.45446 | 1.45379 | 1.46731 | -2.18 | 14357.08 |
7341 | 2014.06.26 19:30 | buy | 2789 | 0.06 | 1.45727 | 1.45379 | 1.46731 | ||
7342 | 2014.06.26 19:30 | close | 2778 | 0.01 | 1.45446 | 1.45379 | 1.46885 | -2.47 | 14354.61 |
7343 | 2014.06.26 19:30 | buy | 2790 | 0.09 | 1.45765 | 1.45379 | 1.46885 | ||
7344 | 2014.06.26 19:30 | close | 2779 | 0.01 | 1.45446 | 1.45379 | 1.47984 | -2.47 | 14352.13 |
7345 | 2014.06.26 19:30 | buy | 2791 | 0.09 | 1.45765 | 1.45379 | 1.47984 | ||
7346 | 2014.06.26 19:45 | close | 2788 | 0.01 | 1.45488 | 1.45379 | 1.46731 | -1.86 | 14350.27 |
7347 | 2014.06.26 19:45 | buy | 2792 | 0.05 | 1.45727 | 1.45379 | 1.46731 | ||
7348 | 2014.06.26 19:45 | close | 2789 | 0.01 | 1.45488 | 1.45379 | 1.46731 | -1.86 | 14348.41 |
7349 | 2014.06.26 19:45 | buy | 2793 | 0.05 | 1.45727 | 1.45379 | 1.46731 | ||
7350 | 2014.06.26 20:00 | close | 2792 | 0.01 | 1.45493 | 1.45379 | 1.46731 | -1.82 | 14346.58 |
7351 | 2014.06.26 20:00 | buy | 2794 | 0.04 | 1.45727 | 1.45379 | 1.46731 | ||
7352 | 2014.06.26 20:00 | close | 2793 | 0.01 | 1.45493 | 1.45379 | 1.46731 | -1.82 | 14344.76 |
7353 | 2014.06.26 20:00 | buy | 2795 | 0.04 | 1.45727 | 1.45379 | 1.46731 | ||
7354 | 2014.06.26 20:00 | close | 2790 | 0.01 | 1.45493 | 1.45379 | 1.46885 | -2.11 | 14342.65 |
7355 | 2014.06.26 20:00 | buy | 2796 | 0.08 | 1.45765 | 1.45379 | 1.46885 | ||
7356 | 2014.06.26 20:00 | close | 2791 | 0.01 | 1.45493 | 1.45379 | 1.47984 | -2.11 | 14340.54 |
7357 | 2014.06.26 20:00 | buy | 2797 | 0.08 | 1.45765 | 1.45379 | 1.47984 | ||
7358 | 2014.06.26 20:00 | modify | 2780 | 0.10 | 1.45887 | 1.45379 | 1.45947 | ||
7359 | 2014.06.26 20:00 | modify | 2781 | 0.10 | 1.45887 | 1.45379 | 1.45947 | ||
7360 | 2014.06.26 20:00 | close | 2780 | 0.01 | 1.45493 | 1.45379 | 1.45947 | -3.04 | 14337.49 |
7361 | 2014.06.26 20:00 | buy | 2798 | 0.09 | 1.45887 | 1.45379 | 1.45947 | ||
7362 | 2014.06.26 20:00 | close | 2781 | 0.01 | 1.45493 | 1.45379 | 1.45947 | -3.04 | 14334.45 |
7363 | 2014.06.26 20:00 | buy | 2799 | 0.09 | 1.45887 | 1.45379 | 1.45947 | ||
7364 | 2014.06.26 20:15 | close | 2794 | 0.01 | 1.45518 | 1.45379 | 1.46731 | -1.63 | 14332.82 |
7365 | 2014.06.26 20:15 | buy | 2800 | 0.03 | 1.45727 | 1.45379 | 1.46731 | ||
7366 | 2014.06.26 20:15 | close | 2795 | 0.01 | 1.45518 | 1.45379 | 1.46731 | -1.63 | 14331.18 |
7367 | 2014.06.26 20:15 | buy | 2801 | 0.03 | 1.45727 | 1.45379 | 1.46731 | ||
7368 | 2014.06.26 20:30 | modify | 2800 | 0.03 | 1.45727 | 1.45379 | 1.45557 | ||
7369 | 2014.06.26 20:30 | modify | 2801 | 0.03 | 1.45727 | 1.45379 | 1.45557 | ||
7370 | 2014.06.26 20:30 | close | 2800 | 0.01 | 1.45449 | 1.45379 | 1.45557 | -2.16 | 14329.02 |
7371 | 2014.06.26 20:30 | buy | 2802 | 0.02 | 1.45727 | 1.45379 | 1.45557 | ||
7372 | 2014.06.26 20:30 | close | 2801 | 0.01 | 1.45449 | 1.45379 | 1.45557 | -2.16 | 14326.86 |
7373 | 2014.06.26 20:30 | buy | 2803 | 0.02 | 1.45727 | 1.45379 | 1.45557 | ||
7374 | 2014.06.26 20:30 | close | 2796 | 0.01 | 1.45449 | 1.45379 | 1.46885 | -2.45 | 14324.40 |
7375 | 2014.06.26 20:30 | buy | 2804 | 0.07 | 1.45765 | 1.45379 | 1.46885 | ||
7376 | 2014.06.26 20:30 | close | 2797 | 0.01 | 1.45449 | 1.45379 | 1.47984 | -2.45 | 14321.95 |
7377 | 2014.06.26 20:30 | buy | 2805 | 0.07 | 1.45765 | 1.45379 | 1.47984 | ||
7378 | 2014.06.26 20:45 | close | 2802 | 0.01 | 1.45399 | 1.45379 | 1.45557 | -2.54 | 14319.41 |
7379 | 2014.06.26 20:45 | buy | 2806 | 0.01 | 1.45727 | 1.45379 | 1.45557 | ||
7380 | 2014.06.26 20:45 | close | 2803 | 0.01 | 1.45399 | 1.45379 | 1.45557 | -2.54 | 14316.87 |
7381 | 2014.06.26 20:45 | buy | 2807 | 0.01 | 1.45727 | 1.45379 | 1.45557 | ||
7382 | 2014.06.26 21:00 | close | 2806 | 0.01 | 1.45413 | 1.45379 | 1.45557 | -2.43 | 14314.43 |
7383 | 2014.06.26 21:00 | close | 2807 | 0.01 | 1.45413 | 1.45379 | 1.45557 | -2.43 | 14312.00 |
7384 | 2014.06.26 21:00 | close | 2804 | 0.01 | 1.45413 | 1.45379 | 1.46885 | -2.72 | 14309.28 |
7385 | 2014.06.26 21:00 | buy | 2808 | 0.06 | 1.45765 | 1.45379 | 1.46885 | ||
7386 | 2014.06.26 21:00 | close | 2805 | 0.01 | 1.45413 | 1.45379 | 1.47984 | -2.72 | 14306.55 |
7387 | 2014.06.26 21:00 | buy | 2809 | 0.06 | 1.45765 | 1.45379 | 1.47984 | ||
7388 | 2014.06.26 21:00 | close | 2798 | 0.01 | 1.45413 | 1.45379 | 1.45947 | -3.65 | 14302.90 |
7389 | 2014.06.26 21:00 | buy | 2810 | 0.08 | 1.45887 | 1.45379 | 1.45947 | ||
7390 | 2014.06.26 21:00 | close | 2799 | 0.01 | 1.45413 | 1.45379 | 1.45947 | -3.65 | 14299.25 |
7391 | 2014.06.26 21:00 | buy | 2811 | 0.08 | 1.45887 | 1.45379 | 1.45947 | ||
7392 | 2014.06.26 21:30 | close | 2808 | 0.01 | 1.45504 | 1.45379 | 1.46885 | -2.03 | 14297.21 |
7393 | 2014.06.26 21:30 | buy | 2812 | 0.05 | 1.45765 | 1.45379 | 1.46885 | ||
7394 | 2014.06.26 21:30 | close | 2809 | 0.01 | 1.45504 | 1.45379 | 1.47984 | -2.03 | 14295.18 |
7395 | 2014.06.26 21:30 | buy | 2813 | 0.05 | 1.45765 | 1.45379 | 1.47984 | ||
7396 | 2014.06.26 22:00 | close | 2812 | 0.01 | 1.45529 | 1.45379 | 1.46885 | -1.84 | 14293.34 |
7397 | 2014.06.26 22:00 | buy | 2814 | 0.04 | 1.45765 | 1.45379 | 1.46885 | ||
7398 | 2014.06.26 22:00 | close | 2813 | 0.01 | 1.45529 | 1.45379 | 1.47984 | -1.84 | 14291.50 |
7399 | 2014.06.26 22:00 | buy | 2815 | 0.04 | 1.45765 | 1.45379 | 1.47984 | ||
7400 | 2014.06.26 22:00 | close | 2810 | 0.01 | 1.45529 | 1.45379 | 1.45947 | -2.77 | 14288.72 |
7401 | 2014.06.26 22:00 | buy | 2816 | 0.07 | 1.45887 | 1.45379 | 1.45947 | ||
7402 | 2014.06.26 22:00 | close | 2811 | 0.01 | 1.45529 | 1.45379 | 1.45947 | -2.77 | 14285.95 |
7403 | 2014.06.26 22:00 | buy | 2817 | 0.07 | 1.45887 | 1.45379 | 1.45947 | ||
7404 | 2014.06.26 22:30 | close | 2814 | 0.01 | 1.45534 | 1.45379 | 1.46885 | -1.80 | 14284.15 |
7405 | 2014.06.26 22:30 | buy | 2818 | 0.03 | 1.45765 | 1.45379 | 1.46885 | ||
7406 | 2014.06.26 22:30 | close | 2815 | 0.01 | 1.45534 | 1.45379 | 1.47984 | -1.80 | 14282.34 |
7407 | 2014.06.26 22:30 | buy | 2819 | 0.03 | 1.45765 | 1.45379 | 1.47984 | ||
7408 | 2014.06.26 23:00 | close | 2818 | 0.01 | 1.45464 | 1.45379 | 1.46885 | -2.33 | 14280.01 |
7409 | 2014.06.26 23:00 | buy | 2820 | 0.02 | 1.45765 | 1.45379 | 1.46885 | ||
7410 | 2014.06.26 23:00 | close | 2819 | 0.01 | 1.45464 | 1.45379 | 1.47984 | -2.33 | 14277.68 |
7411 | 2014.06.26 23:00 | buy | 2821 | 0.02 | 1.45765 | 1.45379 | 1.47984 | ||
7412 | 2014.06.26 23:00 | close | 2816 | 0.01 | 1.45464 | 1.45379 | 1.45947 | -3.26 | 14274.41 |
7413 | 2014.06.26 23:00 | buy | 2822 | 0.06 | 1.45887 | 1.45379 | 1.45947 | ||
7414 | 2014.06.26 23:00 | close | 2817 | 0.01 | 1.45464 | 1.45379 | 1.45947 | -3.26 | 14271.15 |
7415 | 2014.06.26 23:00 | buy | 2823 | 0.06 | 1.45887 | 1.45379 | 1.45947 | ||
7416 | 2014.06.26 23:30 | close | 2820 | 0.01 | 1.45537 | 1.45379 | 1.46885 | -1.78 | 14269.37 |
7417 | 2014.06.26 23:30 | buy | 2824 | 0.01 | 1.45765 | 1.45379 | 1.46885 | ||
7418 | 2014.06.26 23:30 | close | 2821 | 0.01 | 1.45537 | 1.45379 | 1.47984 | -1.78 | 14267.59 |
7419 | 2014.06.26 23:30 | buy | 2825 | 0.01 | 1.45765 | 1.45379 | 1.47984 | ||
7420 | 2014.06.27 00:00 | modify | 2824 | 0.01 | 1.45765 | 1.45379 | 1.45580 | ||
7421 | 2014.06.27 00:00 | modify | 2825 | 0.01 | 1.45765 | 1.45379 | 1.45580 | ||
7422 | 2014.06.27 00:00 | close | 2824 | 0.01 | 1.45553 | 1.45379 | 1.45580 | -1.76 | 14265.83 |
7423 | 2014.06.27 00:00 | close | 2825 | 0.01 | 1.45553 | 1.45379 | 1.45580 | -1.76 | 14264.07 |
7424 | 2014.06.27 00:00 | close | 2822 | 0.01 | 1.45553 | 1.45379 | 1.45947 | -2.69 | 14261.38 |
7425 | 2014.06.27 00:00 | buy | 2826 | 0.05 | 1.45887 | 1.45379 | 1.45947 | ||
7426 | 2014.06.27 00:00 | close | 2823 | 0.01 | 1.45553 | 1.45379 | 1.45947 | -2.69 | 14258.69 |
7427 | 2014.06.27 00:00 | buy | 2827 | 0.05 | 1.45887 | 1.45379 | 1.45947 | ||
7428 | 2014.06.27 01:00 | close | 2826 | 0.01 | 1.45547 | 1.45379 | 1.45947 | -2.73 | 14255.96 |
7429 | 2014.06.27 01:00 | buy | 2828 | 0.04 | 1.45887 | 1.45379 | 1.45947 | ||
7430 | 2014.06.27 01:00 | close | 2827 | 0.01 | 1.45547 | 1.45379 | 1.45947 | -2.73 | 14253.23 |
7431 | 2014.06.27 01:00 | buy | 2829 | 0.04 | 1.45887 | 1.45379 | 1.45947 | ||
7432 | 2014.06.27 02:00 | close | 2828 | 0.01 | 1.45548 | 1.45379 | 1.45947 | -2.72 | 14250.51 |
7433 | 2014.06.27 02:00 | buy | 2830 | 0.03 | 1.45887 | 1.45379 | 1.45947 | ||
7434 | 2014.06.27 02:00 | close | 2829 | 0.01 | 1.45548 | 1.45379 | 1.45947 | -2.72 | 14247.80 |
7435 | 2014.06.27 02:00 | buy | 2831 | 0.03 | 1.45887 | 1.45379 | 1.45947 | ||
7436 | 2014.06.27 03:00 | modify | 2830 | 0.03 | 1.45887 | 1.45379 | 1.45584 | ||
7437 | 2014.06.27 03:00 | modify | 2831 | 0.03 | 1.45887 | 1.45379 | 1.45584 | ||
7438 | 2014.06.27 03:00 | close | 2830 | 0.03 | 1.45546 | 1.45379 | 1.45584 | -8.22 | 14239.58 |
7439 | 2014.06.27 03:00 | close | 2831 | 0.03 | 1.45546 | 1.45379 | 1.45584 | -8.22 | 14231.36 |
7440 | 2014.07.03 14:45 | buy stop | 2832 | 0.10 | 1.45373 | 1.45108 | 1.46129 | ||
7441 | 2014.07.03 14:45 | buy stop | 2833 | 0.10 | 1.45373 | 1.45108 | 1.46865 | ||
7442 | 2014.07.03 15:00 | buy stop | 2834 | 0.10 | 1.45380 | 1.45108 | 1.46155 | ||
7443 | 2014.07.03 15:00 | buy stop | 2835 | 0.10 | 1.45380 | 1.45108 | 1.46910 | ||
7444 | 2014.07.03 15:00 | buy stop | 2836 | 0.10 | 1.45502 | 1.45108 | 1.46645 | ||
7445 | 2014.07.03 15:00 | buy stop | 2837 | 0.10 | 1.45502 | 1.45108 | 1.47768 | ||
7446 | 2014.07.03 15:31 | buy | 2832 | 0.10 | 1.45373 | 1.45108 | 1.46129 | ||
7447 | 2014.07.03 15:31 | buy | 2833 | 0.10 | 1.45373 | 1.45108 | 1.46865 | ||
7448 | 2014.07.03 15:31 | buy | 2834 | 0.10 | 1.45380 | 1.45108 | 1.46155 | ||
7449 | 2014.07.03 15:31 | buy | 2835 | 0.10 | 1.45380 | 1.45108 | 1.46910 | ||
7450 | 2014.07.03 16:15 | close | 2832 | 0.01 | 1.45233 | 1.45108 | 1.46129 | -1.10 | 14230.26 |
7451 | 2014.07.03 16:15 | buy | 2838 | 0.09 | 1.45373 | 1.45108 | 1.46129 | ||
7452 | 2014.07.03 16:15 | close | 2833 | 0.01 | 1.45233 | 1.45108 | 1.46865 | -1.10 | 14229.16 |
7453 | 2014.07.03 16:15 | buy | 2839 | 0.09 | 1.45373 | 1.45108 | 1.46865 | ||
7454 | 2014.07.03 16:30 | close | 2838 | 0.01 | 1.45138 | 1.45108 | 1.46129 | -1.83 | 14227.32 |
7455 | 2014.07.03 16:30 | buy | 2840 | 0.08 | 1.45373 | 1.45108 | 1.46129 | ||
7456 | 2014.07.03 16:30 | close | 2839 | 0.01 | 1.45138 | 1.45108 | 1.46865 | -1.83 | 14225.49 |
7457 | 2014.07.03 16:30 | buy | 2841 | 0.08 | 1.45373 | 1.45108 | 1.46865 | ||
7458 | 2014.07.03 16:30 | s/l | 2834 | 0.10 | 1.45108 | 1.45108 | 1.46155 | -21.16 | 14204.33 |
7459 | 2014.07.03 16:30 | s/l | 2835 | 0.10 | 1.45108 | 1.45108 | 1.46910 | -21.16 | 14183.17 |
7460 | 2014.07.03 16:30 | s/l | 2840 | 0.08 | 1.45108 | 1.45108 | 1.46129 | -16.49 | 14166.68 |
7461 | 2014.07.03 16:30 | s/l | 2841 | 0.08 | 1.45108 | 1.45108 | 1.46865 | -16.49 | 14150.18 |
7462 | 2014.07.03 17:00 | modify | 2836 | 0.10 | 1.45502 | 1.44842 | 1.47442 | ||
7463 | 2014.07.03 17:00 | modify | 2837 | 0.10 | 1.45502 | 1.44842 | 1.47442 | ||
7464 | 2014.07.03 17:10 | expiration | 2837 | 0.10 | 1.45502 | 1.44842 | 1.47442 | ||
7465 | 2014.07.03 18:00 | expiration | 2836 | 0.10 | 1.45502 | 1.44842 | 1.47442 | ||
7466 | 2014.07.11 14:35 | buy | 2842 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
7467 | 2014.07.11 14:35 | modify | 2842 | 0.10 | 1.45360 | 1.44912 | 1.46543 | ||
7468 | 2014.07.11 14:35 | buy | 2843 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
7469 | 2014.07.11 14:35 | modify | 2843 | 0.10 | 1.45360 | 1.44977 | 1.47231 | ||
7470 | 2014.07.11 15:00 | buy | 2844 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
7471 | 2014.07.11 15:00 | modify | 2844 | 0.10 | 1.45567 | 1.45086 | 1.46650 | ||
7472 | 2014.07.11 15:00 | buy | 2845 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
7473 | 2014.07.11 15:00 | modify | 2845 | 0.10 | 1.45567 | 1.45176 | 1.46721 | ||
7474 | 2014.07.11 15:00 | buy | 2846 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
7475 | 2014.07.11 15:00 | modify | 2846 | 0.10 | 1.45567 | 1.45077 | 1.46732 | ||
7476 | 2014.07.11 15:15 | buy | 2847 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
7477 | 2014.07.11 15:15 | modify | 2847 | 0.10 | 1.45630 | 1.45112 | 1.46800 | ||
7478 | 2014.07.11 15:35 | modify | 2842 | 0.10 | 1.45360 | 1.45380 | 1.46543 | ||
7479 | 2014.07.11 15:35 | modify | 2843 | 0.10 | 1.45360 | 1.45380 | 1.47231 | ||
7480 | 2014.07.11 15:45 | modify | 2847 | 0.10 | 1.45630 | 1.45112 | 1.45668 | ||
7481 | 2014.07.11 15:45 | close | 2847 | 0.10 | 1.45619 | 1.45112 | 1.45668 | -1.26 | 14148.92 |
7482 | 2014.07.11 18:15 | modify | 2844 | 0.10 | 1.45567 | 1.45587 | 1.46650 | ||
7483 | 2014.07.11 18:15 | modify | 2845 | 0.10 | 1.45567 | 1.45587 | 1.46721 | ||
7484 | 2014.07.11 18:15 | modify | 2846 | 0.10 | 1.45567 | 1.45587 | 1.46732 | ||
7485 | 2014.07.14 02:30 | close | 2844 | 0.01 | 1.45973 | 1.45587 | 1.46650 | 2.95 | 14151.88 |
7486 | 2014.07.14 02:30 | buy | 2848 | 0.09 | 1.45567 | 1.45587 | 1.46650 | ||
7487 | 2014.07.14 04:15 | close | 2848 | 0.01 | 1.46017 | 1.45587 | 1.46650 | 3.29 | 14155.17 |
7488 | 2014.07.14 04:15 | buy | 2849 | 0.08 | 1.45567 | 1.45587 | 1.46650 | ||
7489 | 2014.07.14 04:15 | close | 2845 | 0.01 | 1.46017 | 1.45587 | 1.46721 | 3.29 | 14158.46 |
7490 | 2014.07.14 04:15 | buy | 2850 | 0.09 | 1.45567 | 1.45587 | 1.46721 | ||
7491 | 2014.07.14 04:15 | close | 2846 | 0.01 | 1.46017 | 1.45587 | 1.46732 | 3.29 | 14161.75 |
7492 | 2014.07.14 04:15 | buy | 2851 | 0.09 | 1.45567 | 1.45587 | 1.46732 | ||
7493 | 2014.07.14 05:35 | close | 2842 | 0.01 | 1.46114 | 1.45380 | 1.46543 | 5.61 | 14167.36 |
7494 | 2014.07.14 05:35 | buy | 2852 | 0.09 | 1.45360 | 1.45380 | 1.46543 | ||
7495 | 2014.07.14 05:35 | close | 2843 | 0.01 | 1.46114 | 1.45380 | 1.47231 | 5.61 | 14172.97 |
7496 | 2014.07.14 05:35 | buy | 2853 | 0.09 | 1.45360 | 1.45380 | 1.47231 | ||
7497 | 2014.07.14 07:45 | close | 2852 | 0.01 | 1.46194 | 1.45380 | 1.46543 | 6.22 | 14179.19 |
7498 | 2014.07.14 07:45 | buy | 2854 | 0.08 | 1.45360 | 1.45380 | 1.46543 | ||
7499 | 2014.07.14 07:45 | close | 2853 | 0.01 | 1.46194 | 1.45380 | 1.47231 | 6.22 | 14185.41 |
7500 | 2014.07.14 07:45 | buy | 2855 | 0.08 | 1.45360 | 1.45380 | 1.47231 | ||
7501 | 2014.07.14 07:45 | close | 2849 | 0.01 | 1.46194 | 1.45587 | 1.46650 | 4.64 | 14190.06 |
7502 | 2014.07.14 07:45 | buy | 2856 | 0.07 | 1.45567 | 1.45587 | 1.46650 | ||
7503 | 2014.07.14 07:45 | close | 2850 | 0.01 | 1.46194 | 1.45587 | 1.46721 | 4.64 | 14194.70 |
7504 | 2014.07.14 07:45 | buy | 2857 | 0.08 | 1.45567 | 1.45587 | 1.46721 | ||
7505 | 2014.07.14 07:45 | close | 2851 | 0.01 | 1.46194 | 1.45587 | 1.46732 | 4.64 | 14199.34 |
7506 | 2014.07.14 07:45 | buy | 2858 | 0.08 | 1.45567 | 1.45587 | 1.46732 | ||
7507 | 2014.07.14 09:10 | close | 2854 | 0.01 | 1.46253 | 1.45380 | 1.46543 | 6.67 | 14206.01 |
7508 | 2014.07.14 09:10 | buy | 2859 | 0.07 | 1.45360 | 1.45380 | 1.46543 | ||
7509 | 2014.07.14 09:10 | close | 2855 | 0.01 | 1.46253 | 1.45380 | 1.47231 | 6.67 | 14212.68 |
7510 | 2014.07.14 09:10 | buy | 2860 | 0.07 | 1.45360 | 1.45380 | 1.47231 | ||
7511 | 2014.07.14 09:15 | close | 2856 | 0.01 | 1.46310 | 1.45587 | 1.46650 | 5.52 | 14218.20 |
7512 | 2014.07.14 09:15 | buy | 2861 | 0.06 | 1.45567 | 1.45587 | 1.46650 | ||
7513 | 2014.07.14 09:15 | close | 2857 | 0.01 | 1.46310 | 1.45587 | 1.46721 | 5.52 | 14223.72 |
7514 | 2014.07.14 09:15 | buy | 2862 | 0.07 | 1.45567 | 1.45587 | 1.46721 | ||
7515 | 2014.07.14 09:15 | close | 2858 | 0.01 | 1.46310 | 1.45587 | 1.46732 | 5.52 | 14229.24 |
7516 | 2014.07.14 09:15 | buy | 2863 | 0.07 | 1.45567 | 1.45587 | 1.46732 | ||
7517 | 2014.07.14 09:55 | close | 2859 | 0.07 | 1.46489 | 1.45380 | 1.46543 | 59.25 | 14288.49 |
7518 | 2014.07.14 13:15 | close | 2861 | 0.01 | 1.46320 | 1.45587 | 1.46650 | 5.60 | 14294.10 |
7519 | 2014.07.14 13:15 | buy | 2864 | 0.05 | 1.45567 | 1.45587 | 1.46650 | ||
7520 | 2014.07.14 13:15 | close | 2862 | 0.01 | 1.46320 | 1.45587 | 1.46721 | 5.60 | 14299.70 |
7521 | 2014.07.14 13:15 | buy | 2865 | 0.06 | 1.45567 | 1.45587 | 1.46721 | ||
7522 | 2014.07.14 13:15 | close | 2863 | 0.01 | 1.46320 | 1.45587 | 1.46732 | 5.60 | 14305.30 |
7523 | 2014.07.14 13:15 | buy | 2866 | 0.06 | 1.45567 | 1.45587 | 1.46732 | ||
7524 | 2014.07.14 15:30 | close | 2864 | 0.01 | 1.46206 | 1.45587 | 1.46650 | 4.73 | 14310.03 |
7525 | 2014.07.14 15:30 | buy | 2867 | 0.04 | 1.45567 | 1.45587 | 1.46650 | ||
7526 | 2014.07.14 15:30 | close | 2865 | 0.01 | 1.46206 | 1.45587 | 1.46721 | 4.73 | 14314.76 |
7527 | 2014.07.14 15:30 | buy | 2868 | 0.05 | 1.45567 | 1.45587 | 1.46721 | ||
7528 | 2014.07.14 15:30 | close | 2866 | 0.01 | 1.46206 | 1.45587 | 1.46732 | 4.73 | 14319.49 |
7529 | 2014.07.14 15:30 | buy | 2869 | 0.05 | 1.45567 | 1.45587 | 1.46732 | ||
7530 | 2014.07.14 16:30 | close | 2867 | 0.01 | 1.46274 | 1.45587 | 1.46650 | 5.25 | 14324.74 |
7531 | 2014.07.14 16:30 | buy | 2870 | 0.03 | 1.45567 | 1.45587 | 1.46650 | ||
7532 | 2014.07.14 16:30 | close | 2868 | 0.01 | 1.46274 | 1.45587 | 1.46721 | 5.25 | 14329.99 |
7533 | 2014.07.14 16:30 | buy | 2871 | 0.04 | 1.45567 | 1.45587 | 1.46721 | ||
7534 | 2014.07.14 16:30 | close | 2869 | 0.01 | 1.46274 | 1.45587 | 1.46732 | 5.25 | 14335.25 |
7535 | 2014.07.14 16:30 | buy | 2872 | 0.04 | 1.45567 | 1.45587 | 1.46732 | ||
7536 | 2014.07.14 20:30 | close | 2870 | 0.01 | 1.45872 | 1.45587 | 1.46650 | 2.18 | 14337.43 |
7537 | 2014.07.14 20:30 | buy | 2873 | 0.02 | 1.45567 | 1.45587 | 1.46650 | ||
7538 | 2014.07.14 21:15 | close | 2873 | 0.01 | 1.45948 | 1.45587 | 1.46650 | 2.76 | 14340.19 |
7539 | 2014.07.14 21:15 | buy | 2874 | 0.01 | 1.45567 | 1.45587 | 1.46650 | ||
7540 | 2014.07.14 21:15 | close | 2871 | 0.01 | 1.45948 | 1.45587 | 1.46721 | 2.76 | 14342.95 |
7541 | 2014.07.14 21:15 | buy | 2875 | 0.03 | 1.45567 | 1.45587 | 1.46721 | ||
7542 | 2014.07.14 21:15 | close | 2872 | 0.01 | 1.45948 | 1.45587 | 1.46732 | 2.76 | 14345.71 |
7543 | 2014.07.14 21:15 | buy | 2876 | 0.03 | 1.45567 | 1.45587 | 1.46732 | ||
7544 | 2014.07.15 01:30 | close | 2874 | 0.01 | 1.45981 | 1.45587 | 1.46650 | 2.92 | 14348.63 |
7545 | 2014.07.15 01:30 | close | 2875 | 0.01 | 1.45981 | 1.45587 | 1.46721 | 2.92 | 14351.54 |
7546 | 2014.07.15 01:30 | buy | 2877 | 0.02 | 1.45567 | 1.45587 | 1.46721 | ||
7547 | 2014.07.15 01:30 | close | 2876 | 0.01 | 1.45981 | 1.45587 | 1.46732 | 2.92 | 14354.46 |
7548 | 2014.07.15 01:30 | buy | 2878 | 0.02 | 1.45567 | 1.45587 | 1.46732 | ||
7549 | 2014.07.15 03:45 | close | 2860 | 0.01 | 1.46102 | 1.45380 | 1.47231 | 5.43 | 14359.88 |
7550 | 2014.07.15 03:45 | buy | 2879 | 0.06 | 1.45360 | 1.45380 | 1.47231 | ||
7551 | 2014.07.15 04:20 | close | 2879 | 0.01 | 1.46078 | 1.45380 | 1.47231 | 5.24 | 14365.12 |
7552 | 2014.07.15 04:20 | buy | 2880 | 0.05 | 1.45360 | 1.45380 | 1.47231 | ||
7553 | 2014.07.15 07:40 | close | 2880 | 0.01 | 1.46084 | 1.45380 | 1.47231 | 5.29 | 14370.40 |
7554 | 2014.07.15 07:40 | buy | 2881 | 0.04 | 1.45360 | 1.45380 | 1.47231 | ||
7555 | 2014.07.15 07:45 | close | 2877 | 0.01 | 1.46105 | 1.45587 | 1.46721 | 3.87 | 14374.27 |
7556 | 2014.07.15 07:45 | buy | 2882 | 0.01 | 1.45567 | 1.45587 | 1.46721 | ||
7557 | 2014.07.15 07:45 | close | 2878 | 0.01 | 1.46105 | 1.45587 | 1.46732 | 3.87 | 14378.14 |
7558 | 2014.07.15 07:45 | buy | 2883 | 0.01 | 1.45567 | 1.45587 | 1.46732 | ||
7559 | 2014.07.15 08:45 | close | 2881 | 0.01 | 1.46016 | 1.45380 | 1.47231 | 4.77 | 14382.90 |
7560 | 2014.07.15 08:45 | buy | 2884 | 0.03 | 1.45360 | 1.45380 | 1.47231 | ||
7561 | 2014.07.15 08:50 | close | 2884 | 0.01 | 1.46061 | 1.45380 | 1.47231 | 5.11 | 14388.01 |
7562 | 2014.07.15 08:50 | buy | 2885 | 0.02 | 1.45360 | 1.45380 | 1.47231 | ||
7563 | 2014.07.15 09:15 | close | 2885 | 0.01 | 1.46042 | 1.45380 | 1.47231 | 4.97 | 14392.97 |
7564 | 2014.07.15 09:15 | buy | 2886 | 0.01 | 1.45360 | 1.45380 | 1.47231 | ||
7565 | 2014.07.15 12:30 | close | 2882 | 0.01 | 1.46015 | 1.45587 | 1.46721 | 3.18 | 14396.15 |
7566 | 2014.07.15 12:30 | close | 2883 | 0.01 | 1.46015 | 1.45587 | 1.46732 | 3.18 | 14399.32 |
7567 | 2014.07.15 13:10 | close | 2886 | 0.01 | 1.46094 | 1.45380 | 1.47231 | 5.37 | 14404.69 |
7568 | 2014.07.18 14:35 | sell | 2887 | 0.10 | 1.44861 | 0.00000 | 0.00000 | ||
7569 | 2014.07.18 14:35 | modify | 2887 | 0.10 | 1.44861 | 1.45254 | 1.43793 | ||
7570 | 2014.07.18 14:45 | buy stop | 2888 | 0.10 | 1.45381 | 1.44816 | 1.47035 | ||
7571 | 2014.07.18 14:45 | buy stop | 2889 | 0.10 | 1.45381 | 1.44816 | 1.48669 | ||
7572 | 2014.07.18 14:50 | close | 2887 | 0.01 | 1.45083 | 1.45254 | 1.43793 | -1.73 | 14402.96 |
7573 | 2014.07.18 14:50 | sell | 2890 | 0.09 | 1.44861 | 1.45254 | 1.43793 | ||
7574 | 2014.07.18 14:55 | close | 2890 | 0.01 | 1.45056 | 1.45254 | 1.43793 | -1.52 | 14401.43 |
7575 | 2014.07.18 14:55 | sell | 2891 | 0.08 | 1.44861 | 1.45254 | 1.43793 | ||
7576 | 2014.07.18 15:00 | close | 2891 | 0.01 | 1.45020 | 1.45254 | 1.43793 | -1.25 | 14400.18 |
7577 | 2014.07.18 15:00 | sell | 2892 | 0.07 | 1.44861 | 1.45254 | 1.43793 | ||
7578 | 2014.07.18 15:00 | buy stop | 2893 | 0.10 | 1.45342 | 1.44816 | 1.46881 | ||
7579 | 2014.07.18 15:00 | buy stop | 2894 | 0.10 | 1.45342 | 1.44816 | 1.48400 | ||
7580 | 2014.07.18 15:00 | buy stop | 2895 | 0.10 | 1.45343 | 1.44816 | 1.46883 | ||
7581 | 2014.07.18 15:00 | buy stop | 2896 | 0.10 | 1.45343 | 1.44816 | 1.48404 | ||
7582 | 2014.07.18 15:05 | close | 2892 | 0.01 | 1.45078 | 1.45254 | 1.43793 | -1.69 | 14398.49 |
7583 | 2014.07.18 15:05 | sell | 2897 | 0.06 | 1.44861 | 1.45254 | 1.43793 | ||
7584 | 2014.07.18 15:15 | modify | 2888 | 0.10 | 1.45381 | 1.44792 | 1.47108 | ||
7585 | 2014.07.18 15:15 | modify | 2889 | 0.10 | 1.45381 | 1.44792 | 1.47108 | ||
7586 | 2014.07.18 15:30 | modify | 2888 | 0.10 | 1.45381 | 1.44770 | 1.47174 | ||
7587 | 2014.07.18 15:30 | modify | 2889 | 0.10 | 1.45381 | 1.44770 | 1.47174 | ||
7588 | 2014.07.18 15:30 | modify | 2893 | 0.10 | 1.45342 | 1.44770 | 1.47018 | ||
7589 | 2014.07.18 15:30 | modify | 2894 | 0.10 | 1.45342 | 1.44770 | 1.47018 | ||
7590 | 2014.07.18 15:35 | close | 2897 | 0.01 | 1.44950 | 1.45254 | 1.43793 | -0.72 | 14397.76 |
7591 | 2014.07.18 15:35 | sell | 2898 | 0.05 | 1.44861 | 1.45254 | 1.43793 | ||
7592 | 2014.07.18 15:40 | close | 2898 | 0.01 | 1.44996 | 1.45254 | 1.43793 | -1.07 | 14396.69 |
7593 | 2014.07.18 15:40 | sell | 2899 | 0.04 | 1.44861 | 1.45254 | 1.43793 | ||
7594 | 2014.07.18 15:45 | close | 2899 | 0.01 | 1.45037 | 1.45254 | 1.43793 | -1.38 | 14395.31 |
7595 | 2014.07.18 15:45 | sell | 2900 | 0.03 | 1.44861 | 1.45254 | 1.43793 | ||
7596 | 2014.07.18 15:50 | close | 2900 | 0.01 | 1.44963 | 1.45254 | 1.43793 | -0.81 | 14394.50 |
7597 | 2014.07.18 15:50 | sell | 2901 | 0.02 | 1.44861 | 1.45254 | 1.43793 | ||
7598 | 2014.07.18 15:55 | close | 2901 | 0.01 | 1.44982 | 1.45254 | 1.43793 | -0.96 | 14393.53 |
7599 | 2014.07.18 15:55 | sell | 2902 | 0.01 | 1.44861 | 1.45254 | 1.43793 | ||
7600 | 2014.07.18 16:00 | close | 2902 | 0.01 | 1.45068 | 1.45254 | 1.43793 | -1.61 | 14391.92 |
7601 | 2014.07.18 16:00 | modify | 2895 | 0.10 | 1.45343 | 1.44770 | 1.47022 | ||
7602 | 2014.07.18 16:00 | modify | 2896 | 0.10 | 1.45343 | 1.44770 | 1.47022 | ||
7603 | 2014.07.18 16:30 | expiration | 2889 | 0.10 | 1.45381 | 1.44770 | 1.47174 | ||
7604 | 2014.07.18 16:45 | expiration | 2894 | 0.10 | 1.45342 | 1.44770 | 1.47018 | ||
7605 | 2014.07.18 17:05 | expiration | 2896 | 0.10 | 1.45343 | 1.44770 | 1.47022 | ||
7606 | 2014.07.18 17:15 | expiration | 2888 | 0.10 | 1.45381 | 1.44770 | 1.47174 | ||
7607 | 2014.07.18 17:30 | expiration | 2893 | 0.10 | 1.45342 | 1.44770 | 1.47018 | ||
7608 | 2014.07.18 18:00 | expiration | 2895 | 0.10 | 1.45343 | 1.44770 | 1.47022 | ||
7609 | 2014.07.22 14:45 | buy stop | 2903 | 0.10 | 1.44940 | 1.44619 | 1.45864 | ||
7610 | 2014.07.22 14:45 | buy stop | 2904 | 0.10 | 1.44940 | 1.44619 | 1.46767 | ||
7611 | 2014.07.22 15:00 | buy stop | 2905 | 0.10 | 1.44942 | 1.44619 | 1.45870 | ||
7612 | 2014.07.22 15:00 | buy stop | 2906 | 0.10 | 1.44942 | 1.44619 | 1.46778 | ||
7613 | 2014.07.22 15:45 | modify | 2903 | 0.10 | 1.44940 | 1.44538 | 1.46106 | ||
7614 | 2014.07.22 15:45 | modify | 2904 | 0.10 | 1.44940 | 1.44538 | 1.46106 | ||
7615 | 2014.07.22 16:00 | modify | 2903 | 0.10 | 1.44940 | 1.44511 | 1.46187 | ||
7616 | 2014.07.22 16:00 | modify | 2904 | 0.10 | 1.44940 | 1.44511 | 1.46187 | ||
7617 | 2014.07.22 16:00 | modify | 2905 | 0.10 | 1.44942 | 1.44511 | 1.46195 | ||
7618 | 2014.07.22 16:00 | modify | 2906 | 0.10 | 1.44942 | 1.44511 | 1.46195 | ||
7619 | 2014.07.22 16:15 | modify | 2903 | 0.10 | 1.44940 | 1.44489 | 1.46253 | ||
7620 | 2014.07.22 16:15 | modify | 2904 | 0.10 | 1.44940 | 1.44489 | 1.46253 | ||
7621 | 2014.07.22 16:30 | modify | 2905 | 0.10 | 1.44942 | 1.44489 | 1.46261 | ||
7622 | 2014.07.22 16:30 | modify | 2906 | 0.10 | 1.44942 | 1.44489 | 1.46261 | ||
7623 | 2014.07.22 16:30 | expiration | 2904 | 0.10 | 1.44940 | 1.44489 | 1.46253 | ||
7624 | 2014.07.22 16:45 | expiration | 2906 | 0.10 | 1.44942 | 1.44489 | 1.46261 | ||
7625 | 2014.07.22 17:15 | expiration | 2903 | 0.10 | 1.44940 | 1.44489 | 1.46253 | ||
7626 | 2014.07.22 17:30 | expiration | 2905 | 0.10 | 1.44942 | 1.44489 | 1.46261 | ||
7627 | 2014.07.29 16:15 | sell stop | 2907 | 0.10 | 1.45181 | 1.45429 | 1.44477 | ||
7628 | 2014.07.29 16:15 | sell stop | 2908 | 0.10 | 1.45181 | 1.45429 | 1.43794 | ||
7629 | 2014.07.29 16:30 | modify | 2907 | 0.10 | 1.45181 | 1.45510 | 1.44234 | ||
7630 | 2014.07.29 16:30 | modify | 2908 | 0.10 | 1.45181 | 1.45510 | 1.44234 | ||
7631 | 2014.07.29 17:45 | modify | 2907 | 0.10 | 1.45181 | 1.45592 | 1.43988 | ||
7632 | 2014.07.29 17:45 | modify | 2908 | 0.10 | 1.45181 | 1.45592 | 1.43988 | ||
7633 | 2014.07.29 18:00 | expiration | 2908 | 0.10 | 1.45181 | 1.45592 | 1.43988 | ||
7634 | 2014.07.29 18:15 | modify | 2907 | 0.10 | 1.45181 | 1.45627 | 1.43883 | ||
7635 | 2014.07.29 18:30 | modify | 2907 | 0.10 | 1.45181 | 1.45704 | 1.43652 | ||
7636 | 2014.07.29 18:45 | expiration | 2907 | 0.10 | 1.45181 | 1.45704 | 1.43652 | ||
7637 | 2014.08.08 14:45 | sell stop | 2909 | 0.10 | 1.46293 | 1.46836 | 1.44706 | ||
7638 | 2014.08.08 14:45 | sell stop | 2910 | 0.10 | 1.46293 | 1.46836 | 1.43138 | ||
7639 | 2014.08.08 15:00 | sell stop | 2911 | 0.10 | 1.46343 | 1.46836 | 1.44904 | ||
7640 | 2014.08.08 15:00 | sell stop | 2912 | 0.10 | 1.46343 | 1.46836 | 1.43485 | ||
7641 | 2014.08.08 15:00 | sell stop | 2913 | 0.10 | 1.46343 | 1.46836 | 1.44904 | ||
7642 | 2014.08.08 15:00 | sell stop | 2914 | 0.10 | 1.46343 | 1.46836 | 1.43485 | ||
7643 | 2014.08.08 15:15 | modify | 2909 | 0.10 | 1.46293 | 1.46894 | 1.44530 | ||
7644 | 2014.08.08 15:15 | modify | 2910 | 0.10 | 1.46293 | 1.46894 | 1.44530 | ||
7645 | 2014.08.08 15:30 | buy | 2915 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
7646 | 2014.08.08 15:30 | modify | 2915 | 0.10 | 1.46908 | 1.46464 | 1.48037 | ||
7647 | 2014.08.08 15:30 | modify | 2909 | 0.10 | 1.46293 | 1.46922 | 1.44446 | ||
7648 | 2014.08.08 15:30 | modify | 2910 | 0.10 | 1.46293 | 1.46922 | 1.44446 | ||
7649 | 2014.08.08 15:30 | modify | 2911 | 0.10 | 1.46343 | 1.46922 | 1.44646 | ||
7650 | 2014.08.08 15:30 | modify | 2912 | 0.10 | 1.46343 | 1.46922 | 1.44646 | ||
7651 | 2014.08.08 15:45 | modify | 2909 | 0.10 | 1.46293 | 1.46962 | 1.44326 | ||
7652 | 2014.08.08 15:45 | modify | 2910 | 0.10 | 1.46293 | 1.46962 | 1.44326 | ||
7653 | 2014.08.08 16:00 | modify | 2909 | 0.10 | 1.46293 | 1.46995 | 1.44227 | ||
7654 | 2014.08.08 16:00 | modify | 2910 | 0.10 | 1.46293 | 1.46995 | 1.44227 | ||
7655 | 2014.08.08 16:00 | modify | 2911 | 0.10 | 1.46343 | 1.46995 | 1.44427 | ||
7656 | 2014.08.08 16:00 | modify | 2912 | 0.10 | 1.46343 | 1.46995 | 1.44427 | ||
7657 | 2014.08.08 16:00 | modify | 2913 | 0.10 | 1.46343 | 1.46995 | 1.44427 | ||
7658 | 2014.08.08 16:00 | modify | 2914 | 0.10 | 1.46343 | 1.46995 | 1.44427 | ||
7659 | 2014.08.08 16:15 | modify | 2909 | 0.10 | 1.46293 | 1.47120 | 1.43852 | ||
7660 | 2014.08.08 16:15 | modify | 2910 | 0.10 | 1.46293 | 1.47120 | 1.43852 | ||
7661 | 2014.08.08 16:30 | modify | 2911 | 0.10 | 1.46343 | 1.47138 | 1.43998 | ||
7662 | 2014.08.08 16:30 | modify | 2912 | 0.10 | 1.46343 | 1.47138 | 1.43998 | ||
7663 | 2014.08.08 16:30 | expiration | 2910 | 0.10 | 1.46293 | 1.47120 | 1.43852 | ||
7664 | 2014.08.08 16:45 | modify | 2909 | 0.10 | 1.46293 | 1.47315 | 1.43267 | ||
7665 | 2014.08.08 16:45 | expiration | 2912 | 0.10 | 1.46343 | 1.47138 | 1.43998 | ||
7666 | 2014.08.08 17:00 | modify | 2911 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7667 | 2014.08.08 17:00 | modify | 2913 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7668 | 2014.08.08 17:00 | modify | 2914 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7669 | 2014.08.08 17:10 | expiration | 2914 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7670 | 2014.08.08 17:15 | expiration | 2909 | 0.10 | 1.46293 | 1.47315 | 1.43267 | ||
7671 | 2014.08.08 17:30 | expiration | 2911 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7672 | 2014.08.08 18:00 | expiration | 2913 | 0.10 | 1.46343 | 1.47315 | 1.43467 | ||
7673 | 2014.08.08 19:00 | modify | 2915 | 0.10 | 1.46908 | 1.46928 | 1.48037 | ||
7674 | 2014.08.11 08:41 | s/l | 2915 | 0.10 | 1.46928 | 1.46928 | 1.48037 | 0.13 | 14392.05 |
7675 | 2014.08.19 14:45 | buy stop | 2916 | 0.10 | 1.45563 | 1.45314 | 1.46269 | ||
7676 | 2014.08.19 14:45 | buy stop | 2917 | 0.10 | 1.45563 | 1.45314 | 1.46955 | ||
7677 | 2014.08.19 14:55 | sell | 2918 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
7678 | 2014.08.19 14:55 | modify | 2918 | 0.10 | 1.45315 | 1.45541 | 1.44715 | ||
7679 | 2014.08.19 15:00 | modify | 2916 | 0.10 | 1.45563 | 1.45247 | 1.46471 | ||
7680 | 2014.08.19 15:00 | modify | 2917 | 0.10 | 1.45563 | 1.45247 | 1.46471 | ||
7681 | 2014.08.19 15:00 | buy stop | 2919 | 0.10 | 1.45543 | 1.45247 | 1.46393 | ||
7682 | 2014.08.19 15:00 | buy stop | 2920 | 0.10 | 1.45543 | 1.45247 | 1.47222 | ||
7683 | 2014.08.19 15:20 | close | 2918 | 0.01 | 1.45376 | 1.45541 | 1.44715 | -0.50 | 14391.55 |
7684 | 2014.08.19 15:20 | sell | 2921 | 0.09 | 1.45315 | 1.45541 | 1.44715 | ||
7685 | 2014.08.19 15:25 | close | 2921 | 0.01 | 1.45364 | 1.45541 | 1.44715 | -0.41 | 14391.14 |
7686 | 2014.08.19 15:25 | sell | 2922 | 0.08 | 1.45315 | 1.45541 | 1.44715 | ||
7687 | 2014.08.19 15:30 | close | 2922 | 0.01 | 1.45399 | 1.45541 | 1.44715 | -0.68 | 14390.45 |
7688 | 2014.08.19 15:30 | sell | 2923 | 0.07 | 1.45315 | 1.45541 | 1.44715 | ||
7689 | 2014.08.19 15:35 | close | 2923 | 0.01 | 1.45360 | 1.45541 | 1.44715 | -0.38 | 14390.07 |
7690 | 2014.08.19 15:35 | sell | 2924 | 0.06 | 1.45315 | 1.45541 | 1.44715 | ||
7691 | 2014.08.19 15:40 | close | 2924 | 0.01 | 1.45412 | 1.45541 | 1.44715 | -0.77 | 14389.30 |
7692 | 2014.08.19 15:40 | sell | 2925 | 0.05 | 1.45315 | 1.45541 | 1.44715 | ||
7693 | 2014.08.19 15:45 | close | 2925 | 0.01 | 1.45386 | 1.45541 | 1.44715 | -0.58 | 14388.72 |
7694 | 2014.08.19 15:45 | sell | 2926 | 0.04 | 1.45315 | 1.45541 | 1.44715 | ||
7695 | 2014.08.19 15:50 | close | 2926 | 0.01 | 1.45373 | 1.45541 | 1.44715 | -0.48 | 14388.23 |
7696 | 2014.08.19 15:50 | sell | 2927 | 0.03 | 1.45315 | 1.45541 | 1.44715 | ||
7697 | 2014.08.19 15:55 | close | 2927 | 0.01 | 1.45343 | 1.45541 | 1.44715 | -0.25 | 14387.98 |
7698 | 2014.08.19 15:55 | sell | 2928 | 0.02 | 1.45315 | 1.45541 | 1.44715 | ||
7699 | 2014.08.19 16:05 | close | 2928 | 0.01 | 1.45389 | 1.45541 | 1.44715 | -0.60 | 14387.38 |
7700 | 2014.08.19 16:05 | sell | 2929 | 0.01 | 1.45315 | 1.45541 | 1.44715 | ||
7701 | 2014.08.19 16:10 | close | 2929 | 0.01 | 1.45404 | 1.45541 | 1.44715 | -0.71 | 14386.66 |
7702 | 2014.08.19 16:30 | expiration | 2917 | 0.10 | 1.45563 | 1.45247 | 1.46471 | ||
7703 | 2014.08.19 17:05 | expiration | 2920 | 0.10 | 1.45543 | 1.45247 | 1.47222 | ||
7704 | 2014.08.19 17:15 | expiration | 2916 | 0.10 | 1.45563 | 1.45247 | 1.46471 | ||
7705 | 2014.08.19 17:24 | buy | 2919 | 0.10 | 1.45543 | 1.45247 | 1.46393 | ||
7706 | 2014.08.19 18:00 | close | 2919 | 0.01 | 1.45574 | 1.45247 | 1.46393 | 0.19 | 14386.85 |
7707 | 2014.08.19 18:00 | buy | 2930 | 0.09 | 1.45543 | 1.45247 | 1.46393 | ||
7708 | 2014.08.19 19:00 | close | 2930 | 0.01 | 1.45760 | 1.45247 | 1.46393 | 1.61 | 14388.46 |
7709 | 2014.08.19 19:00 | buy | 2931 | 0.08 | 1.45543 | 1.45247 | 1.46393 | ||
7710 | 2014.08.20 02:00 | close | 2931 | 0.01 | 1.45715 | 1.45247 | 1.46393 | 1.17 | 14389.63 |
7711 | 2014.08.20 02:00 | buy | 2932 | 0.07 | 1.45543 | 1.45247 | 1.46393 | ||
7712 | 2014.08.20 03:00 | modify | 2932 | 0.07 | 1.45543 | 1.45563 | 1.46393 | ||
7713 | 2014.08.20 04:00 | close | 2932 | 0.01 | 1.45707 | 1.45563 | 1.46393 | 1.11 | 14390.74 |
7714 | 2014.08.20 04:00 | buy | 2933 | 0.06 | 1.45543 | 1.45563 | 1.46393 | ||
7715 | 2014.08.20 06:00 | close | 2933 | 0.01 | 1.45709 | 1.45563 | 1.46393 | 1.12 | 14391.86 |
7716 | 2014.08.20 06:00 | buy | 2934 | 0.05 | 1.45543 | 1.45563 | 1.46393 | ||
7717 | 2014.08.20 09:35 | s/l | 2934 | 0.05 | 1.45563 | 1.45563 | 1.46393 | 0.07 | 14391.93 |
7718 | 2014.08.27 02:30 | buy stop | 2935 | 0.10 | 1.44107 | 1.43801 | 1.44984 | ||
7719 | 2014.08.27 02:30 | buy stop | 2936 | 0.10 | 1.44107 | 1.43801 | 1.45841 | ||
7720 | 2014.08.27 02:30 | buy stop | 2937 | 0.10 | 1.44109 | 1.43801 | 1.44991 | ||
7721 | 2014.08.27 02:30 | buy stop | 2938 | 0.10 | 1.44109 | 1.43801 | 1.45854 | ||
7722 | 2014.08.27 03:00 | buy stop | 2939 | 0.10 | 1.44144 | 1.43801 | 1.45135 | ||
7723 | 2014.08.27 03:00 | buy stop | 2940 | 0.10 | 1.44144 | 1.43801 | 1.46105 | ||
7724 | 2014.08.27 04:15 | expiration | 2936 | 0.10 | 1.44107 | 1.43801 | 1.45841 | ||
7725 | 2014.08.27 04:15 | expiration | 2938 | 0.10 | 1.44109 | 1.43801 | 1.45854 | ||
7726 | 2014.08.27 05:00 | expiration | 2935 | 0.10 | 1.44107 | 1.43801 | 1.44984 | ||
7727 | 2014.08.27 05:00 | expiration | 2937 | 0.10 | 1.44109 | 1.43801 | 1.44991 | ||
7728 | 2014.08.27 05:05 | expiration | 2940 | 0.10 | 1.44144 | 1.43801 | 1.46105 | ||
7729 | 2014.08.27 06:00 | expiration | 2939 | 0.10 | 1.44144 | 1.43801 | 1.45135 | ||
7730 | 2014.09.04 13:50 | sell | 2941 | 0.10 | 1.41836 | 0.00000 | 0.00000 | ||
7731 | 2014.09.04 13:50 | modify | 2941 | 0.10 | 1.41836 | 1.42597 | 1.39735 | ||
7732 | 2014.09.04 14:00 | buy stop | 2942 | 0.10 | 1.42697 | 1.41795 | 1.45362 | ||
7733 | 2014.09.04 14:00 | buy stop | 2943 | 0.10 | 1.42697 | 1.41795 | 1.48007 | ||
7734 | 2014.09.04 14:00 | buy stop | 2944 | 0.10 | 1.42777 | 1.41795 | 1.45685 | ||
7735 | 2014.09.04 14:00 | buy stop | 2945 | 0.10 | 1.42777 | 1.41795 | 1.48572 | ||
7736 | 2014.09.04 14:00 | buy stop | 2946 | 0.10 | 1.42852 | 1.41795 | 1.45982 | ||
7737 | 2014.09.04 14:00 | buy stop | 2947 | 0.10 | 1.42852 | 1.41795 | 1.49093 | ||
7738 | 2014.09.04 14:15 | modify | 2942 | 0.10 | 1.42697 | 1.41552 | 1.46092 | ||
7739 | 2014.09.04 14:15 | modify | 2943 | 0.10 | 1.42697 | 1.41552 | 1.46092 | ||
7740 | 2014.09.04 14:30 | modify | 2942 | 0.10 | 1.42697 | 1.41445 | 1.46413 | ||
7741 | 2014.09.04 14:30 | modify | 2943 | 0.10 | 1.42697 | 1.41445 | 1.46413 | ||
7742 | 2014.09.04 14:30 | modify | 2944 | 0.10 | 1.42777 | 1.41445 | 1.46733 | ||
7743 | 2014.09.04 14:30 | modify | 2945 | 0.10 | 1.42777 | 1.41445 | 1.46733 | ||
7744 | 2014.09.04 14:45 | modify | 2942 | 0.10 | 1.42697 | 1.40708 | 1.48624 | ||
7745 | 2014.09.04 14:45 | modify | 2943 | 0.10 | 1.42697 | 1.40708 | 1.48624 | ||
7746 | 2014.09.04 15:00 | modify | 2944 | 0.10 | 1.42777 | 1.40708 | 1.48944 | ||
7747 | 2014.09.04 15:00 | modify | 2945 | 0.10 | 1.42777 | 1.40708 | 1.48944 | ||
7748 | 2014.09.04 15:00 | modify | 2946 | 0.10 | 1.42852 | 1.40708 | 1.49244 | ||
7749 | 2014.09.04 15:00 | modify | 2947 | 0.10 | 1.42852 | 1.40708 | 1.49244 | ||
7750 | 2014.09.04 15:10 | modify | 2941 | 0.10 | 1.41836 | 1.41816 | 1.39735 | ||
7751 | 2014.09.04 15:45 | expiration | 2943 | 0.10 | 1.42697 | 1.40708 | 1.48624 | ||
7752 | 2014.09.04 15:45 | expiration | 2945 | 0.10 | 1.42777 | 1.40708 | 1.48944 | ||
7753 | 2014.09.04 16:05 | expiration | 2947 | 0.10 | 1.42852 | 1.40708 | 1.49244 | ||
7754 | 2014.09.04 16:30 | expiration | 2942 | 0.10 | 1.42697 | 1.40708 | 1.48624 | ||
7755 | 2014.09.04 16:30 | expiration | 2944 | 0.10 | 1.42777 | 1.40708 | 1.48944 | ||
7756 | 2014.09.04 17:00 | expiration | 2946 | 0.10 | 1.42852 | 1.40708 | 1.49244 | ||
7757 | 2014.09.05 09:00 | close | 2941 | 0.01 | 1.40776 | 1.41816 | 1.39735 | 8.07 | 14399.99 |
7758 | 2014.09.05 09:00 | sell | 2948 | 0.09 | 1.41836 | 1.41816 | 1.39735 | ||
7759 | 2014.09.05 09:20 | close | 2948 | 0.01 | 1.40756 | 1.41816 | 1.39735 | 8.23 | 14408.22 |
7760 | 2014.09.05 09:20 | sell | 2949 | 0.08 | 1.41836 | 1.41816 | 1.39735 | ||
7761 | 2014.09.05 13:30 | close | 2949 | 0.01 | 1.40980 | 1.41816 | 1.39735 | 6.52 | 14414.74 |
7762 | 2014.09.05 13:30 | sell | 2950 | 0.07 | 1.41836 | 1.41816 | 1.39735 | ||
7763 | 2014.09.05 14:00 | close | 2950 | 0.01 | 1.40938 | 1.41816 | 1.39735 | 6.84 | 14421.57 |
7764 | 2014.09.05 14:00 | sell | 2951 | 0.06 | 1.41836 | 1.41816 | 1.39735 | ||
7765 | 2014.09.05 14:35 | close | 2951 | 0.01 | 1.41195 | 1.41816 | 1.39735 | 4.88 | 14426.45 |
7766 | 2014.09.05 14:35 | sell | 2952 | 0.05 | 1.41836 | 1.41816 | 1.39735 | ||
7767 | 2014.09.08 08:05 | close | 2952 | 0.01 | 1.40890 | 1.41816 | 1.39735 | 7.24 | 14433.69 |
7768 | 2014.09.08 08:05 | sell | 2953 | 0.04 | 1.41836 | 1.41816 | 1.39735 | ||
7769 | 2014.09.08 14:35 | close | 2953 | 0.01 | 1.41285 | 1.41816 | 1.39735 | 4.23 | 14437.93 |
7770 | 2014.09.08 14:35 | sell | 2954 | 0.03 | 1.41836 | 1.41816 | 1.39735 | ||
7771 | 2014.09.08 18:50 | s/l | 2954 | 0.03 | 1.41816 | 1.41816 | 1.39735 | 0.55 | 14438.48 |
7772 | 2014.09.19 14:45 | buy stop | 2955 | 0.10 | 1.40872 | 1.40305 | 1.42535 | ||
7773 | 2014.09.19 14:45 | buy stop | 2956 | 0.10 | 1.40872 | 1.40305 | 1.44177 | ||
7774 | 2014.09.19 15:00 | modify | 2955 | 0.10 | 1.40872 | 1.40116 | 1.43100 | ||
7775 | 2014.09.19 15:00 | modify | 2956 | 0.10 | 1.40872 | 1.40116 | 1.43100 | ||
7776 | 2014.09.19 15:00 | buy stop | 2957 | 0.10 | 1.40893 | 1.40116 | 1.43183 | ||
7777 | 2014.09.19 15:00 | buy stop | 2958 | 0.10 | 1.40893 | 1.40116 | 1.45453 | ||
7778 | 2014.09.19 15:00 | buy stop | 2959 | 0.10 | 1.40995 | 1.40116 | 1.43592 | ||
7779 | 2014.09.19 15:00 | buy stop | 2960 | 0.10 | 1.40995 | 1.40116 | 1.46168 | ||
7780 | 2014.09.19 15:15 | sell | 2961 | 0.10 | 1.40296 | 0.00000 | 0.00000 | ||
7781 | 2014.09.19 15:15 | modify | 2961 | 0.10 | 1.40296 | 1.40763 | 1.38633 | ||
7782 | 2014.09.19 16:15 | close | 2961 | 0.01 | 1.40415 | 1.40763 | 1.38633 | -0.95 | 14437.53 |
7783 | 2014.09.19 16:15 | sell | 2962 | 0.09 | 1.40296 | 1.40763 | 1.38633 | ||
7784 | 2014.09.19 16:30 | modify | 2962 | 0.09 | 1.40296 | 1.40763 | 1.40273 | ||
7785 | 2014.09.19 16:30 | close | 2962 | 0.01 | 1.40473 | 1.40763 | 1.40273 | -1.39 | 14436.13 |
7786 | 2014.09.19 16:30 | sell | 2963 | 0.08 | 1.40296 | 1.40763 | 1.40273 | ||
7787 | 2014.09.19 16:30 | expiration | 2956 | 0.10 | 1.40872 | 1.40116 | 1.43100 | ||
7788 | 2014.09.19 16:45 | close | 2963 | 0.01 | 1.40585 | 1.40763 | 1.40273 | -2.24 | 14433.89 |
7789 | 2014.09.19 16:45 | sell | 2964 | 0.07 | 1.40296 | 1.40763 | 1.40273 | ||
7790 | 2014.09.19 16:45 | expiration | 2958 | 0.10 | 1.40893 | 1.40116 | 1.45453 | ||
7791 | 2014.09.19 17:00 | close | 2964 | 0.01 | 1.40510 | 1.40763 | 1.40273 | -1.67 | 14432.22 |
7792 | 2014.09.19 17:00 | sell | 2965 | 0.06 | 1.40296 | 1.40763 | 1.40273 | ||
7793 | 2014.09.19 17:05 | expiration | 2960 | 0.10 | 1.40995 | 1.40116 | 1.46168 | ||
7794 | 2014.09.19 17:15 | close | 2965 | 0.01 | 1.40502 | 1.40763 | 1.40273 | -1.61 | 14430.61 |
7795 | 2014.09.19 17:15 | sell | 2966 | 0.05 | 1.40296 | 1.40763 | 1.40273 | ||
7796 | 2014.09.19 17:15 | expiration | 2955 | 0.10 | 1.40872 | 1.40116 | 1.43100 | ||
7797 | 2014.09.19 17:30 | close | 2966 | 0.01 | 1.40659 | 1.40763 | 1.40273 | -2.80 | 14427.80 |
7798 | 2014.09.19 17:30 | sell | 2967 | 0.04 | 1.40296 | 1.40763 | 1.40273 | ||
7799 | 2014.09.19 17:30 | expiration | 2957 | 0.10 | 1.40893 | 1.40116 | 1.43183 | ||
7800 | 2014.09.19 17:43 | s/l | 2967 | 0.04 | 1.40763 | 1.40763 | 1.40273 | -14.41 | 14413.39 |
7801 | 2014.09.19 18:00 | expiration | 2959 | 0.10 | 1.40995 | 1.40116 | 1.43592 | ||
7802 | 2014.10.02 04:00 | buy stop | 2968 | 0.10 | 1.40713 | 1.40265 | 1.42015 | ||
7803 | 2014.10.02 04:00 | buy stop | 2969 | 0.10 | 1.40713 | 1.40265 | 1.43298 | ||
7804 | 2014.10.02 04:00 | buy stop | 2970 | 0.10 | 1.40749 | 1.40265 | 1.42160 | ||
7805 | 2014.10.02 04:00 | buy stop | 2971 | 0.10 | 1.40749 | 1.40265 | 1.43552 | ||
7806 | 2014.10.02 04:30 | modify | 2968 | 0.10 | 1.40713 | 1.40094 | 1.42530 | ||
7807 | 2014.10.02 04:30 | modify | 2969 | 0.10 | 1.40713 | 1.40094 | 1.42530 | ||
7808 | 2014.10.02 05:00 | modify | 2970 | 0.10 | 1.40749 | 1.40094 | 1.42674 | ||
7809 | 2014.10.02 05:00 | modify | 2971 | 0.10 | 1.40749 | 1.40094 | 1.42674 | ||
7810 | 2014.10.02 05:45 | expiration | 2969 | 0.10 | 1.40713 | 1.40094 | 1.42530 | ||
7811 | 2014.10.02 06:05 | expiration | 2971 | 0.10 | 1.40749 | 1.40094 | 1.42674 | ||
7812 | 2014.10.02 06:30 | expiration | 2968 | 0.10 | 1.40713 | 1.40094 | 1.42530 | ||
7813 | 2014.10.02 07:00 | expiration | 2970 | 0.10 | 1.40749 | 1.40094 | 1.42674 | ||
7814 | 2014.10.03 15:00 | buy stop | 2972 | 0.10 | 1.41178 | 1.40541 | 1.43051 | ||
7815 | 2014.10.03 15:00 | buy stop | 2973 | 0.10 | 1.41178 | 1.40541 | 1.44903 | ||
7816 | 2014.10.03 17:05 | expiration | 2973 | 0.10 | 1.41178 | 1.40541 | 1.44903 | ||
7817 | 2014.10.03 18:00 | expiration | 2972 | 0.10 | 1.41178 | 1.40541 | 1.43051 | ||
7818 | 2014.10.08 14:45 | sell stop | 2974 | 0.10 | 1.41437 | 1.41706 | 1.40670 | ||
7819 | 2014.10.08 14:45 | sell stop | 2975 | 0.10 | 1.41437 | 1.41706 | 1.39922 | ||
7820 | 2014.10.08 15:45 | modify | 2974 | 0.10 | 1.41437 | 1.41728 | 1.40604 | ||
7821 | 2014.10.08 15:45 | modify | 2975 | 0.10 | 1.41437 | 1.41728 | 1.40604 | ||
7822 | 2014.10.08 16:00 | modify | 2974 | 0.10 | 1.41437 | 1.41872 | 1.40172 | ||
7823 | 2014.10.08 16:00 | modify | 2975 | 0.10 | 1.41437 | 1.41872 | 1.40172 | ||
7824 | 2014.10.08 16:15 | modify | 2974 | 0.10 | 1.41437 | 1.42024 | 1.39716 | ||
7825 | 2014.10.08 16:15 | modify | 2975 | 0.10 | 1.41437 | 1.42024 | 1.39716 | ||
7826 | 2014.10.08 16:30 | expiration | 2975 | 0.10 | 1.41437 | 1.42024 | 1.39716 | ||
7827 | 2014.10.08 17:00 | modify | 2974 | 0.10 | 1.41437 | 1.42085 | 1.39533 | ||
7828 | 2014.10.08 17:15 | expiration | 2974 | 0.10 | 1.41437 | 1.42085 | 1.39533 | ||
7829 | 2014.10.13 04:00 | sell stop | 2976 | 0.10 | 1.41604 | 1.42142 | 1.40032 | ||
7830 | 2014.10.13 04:00 | sell stop | 2977 | 0.10 | 1.41604 | 1.42142 | 1.38479 | ||
7831 | 2014.10.13 05:00 | modify | 2976 | 0.10 | 1.41604 | 1.42212 | 1.39820 | ||
7832 | 2014.10.13 05:00 | modify | 2977 | 0.10 | 1.41604 | 1.42212 | 1.39820 | ||
7833 | 2014.10.13 06:05 | expiration | 2977 | 0.10 | 1.41604 | 1.42212 | 1.39820 | ||
7834 | 2014.10.13 07:00 | expiration | 2976 | 0.10 | 1.41604 | 1.42212 | 1.39820 | ||
7835 | 2014.10.15 15:00 | sell stop | 2978 | 0.10 | 1.43916 | 1.44494 | 1.42222 | ||
7836 | 2014.10.15 15:00 | sell stop | 2979 | 0.10 | 1.43916 | 1.44494 | 1.40547 | ||
7837 | 2014.10.15 15:00 | sell stop | 2980 | 0.10 | 1.43686 | 1.44494 | 1.41301 | ||
7838 | 2014.10.15 15:00 | sell stop | 2981 | 0.10 | 1.43686 | 1.44494 | 1.38936 | ||
7839 | 2014.10.15 15:30 | modify | 2978 | 0.10 | 1.43916 | 1.44606 | 1.41886 | ||
7840 | 2014.10.15 15:30 | modify | 2979 | 0.10 | 1.43916 | 1.44606 | 1.41886 | ||
7841 | 2014.10.15 16:00 | modify | 2978 | 0.10 | 1.43916 | 1.44707 | 1.41583 | ||
7842 | 2014.10.15 16:00 | modify | 2979 | 0.10 | 1.43916 | 1.44707 | 1.41583 | ||
7843 | 2014.10.15 16:00 | modify | 2980 | 0.10 | 1.43686 | 1.44707 | 1.40663 | ||
7844 | 2014.10.15 16:00 | modify | 2981 | 0.10 | 1.43686 | 1.44707 | 1.40663 | ||
7845 | 2014.10.15 16:00 | sell | 2978 | 0.10 | 1.43916 | 1.44707 | 1.41583 | ||
7846 | 2014.10.15 16:00 | sell | 2979 | 0.10 | 1.43916 | 1.44707 | 1.41583 | ||
7847 | 2014.10.15 16:45 | s/l | 2978 | 0.10 | 1.44707 | 1.44707 | 1.41583 | -60.69 | 14352.70 |
7848 | 2014.10.15 16:45 | s/l | 2979 | 0.10 | 1.44707 | 1.44707 | 1.41583 | -60.69 | 14292.01 |
7849 | 2014.10.15 17:05 | expiration | 2981 | 0.10 | 1.43686 | 1.44707 | 1.40663 | ||
7850 | 2014.10.15 18:00 | expiration | 2980 | 0.10 | 1.43686 | 1.44707 | 1.40663 | ||
7851 | 2014.10.22 16:15 | buy stop | 2982 | 0.10 | 1.42631 | 1.41700 | 1.45385 | ||
7852 | 2014.10.22 16:15 | buy stop | 2983 | 0.10 | 1.42631 | 1.41700 | 1.48119 | ||
7853 | 2014.10.22 16:30 | modify | 2982 | 0.10 | 1.42631 | 1.41579 | 1.45747 | ||
7854 | 2014.10.22 16:30 | modify | 2983 | 0.10 | 1.42631 | 1.41579 | 1.45747 | ||
7855 | 2014.10.22 16:30 | buy stop | 2984 | 0.10 | 1.42570 | 1.41579 | 1.45503 | ||
7856 | 2014.10.22 16:30 | buy stop | 2985 | 0.10 | 1.42570 | 1.41579 | 1.48417 | ||
7857 | 2014.10.22 18:00 | expiration | 2983 | 0.10 | 1.42631 | 1.41579 | 1.45747 | ||
7858 | 2014.10.22 18:15 | expiration | 2985 | 0.10 | 1.42570 | 1.41579 | 1.48417 | ||
7859 | 2014.10.22 18:45 | expiration | 2982 | 0.10 | 1.42631 | 1.41579 | 1.45747 | ||
7860 | 2014.10.22 19:00 | expiration | 2984 | 0.10 | 1.42570 | 1.41579 | 1.45503 | ||
7861 | 2014.11.07 14:30 | buy stop | 2986 | 0.10 | 1.41732 | 1.41363 | 1.42800 | ||
7862 | 2014.11.07 14:30 | buy stop | 2987 | 0.10 | 1.41732 | 1.41363 | 1.43848 | ||
7863 | 2014.11.07 14:30 | buy | 2986 | 0.10 | 1.41732 | 1.41363 | 1.42800 | ||
7864 | 2014.11.07 14:30 | buy | 2987 | 0.10 | 1.41732 | 1.41363 | 1.43848 | ||
7865 | 2014.11.07 14:30 | s/l | 2986 | 0.10 | 1.41363 | 1.41363 | 1.42800 | -28.54 | 14263.47 |
7866 | 2014.11.07 14:30 | s/l | 2987 | 0.10 | 1.41363 | 1.41363 | 1.43848 | -28.54 | 14234.93 |
7867 | 2014.11.07 14:45 | buy stop | 2988 | 0.10 | 1.41486 | 1.40546 | 1.44266 | ||
7868 | 2014.11.07 14:45 | buy stop | 2989 | 0.10 | 1.41486 | 1.40546 | 1.47027 | ||
7869 | 2014.11.07 15:00 | modify | 2988 | 0.10 | 1.41486 | 1.40519 | 1.44347 | ||
7870 | 2014.11.07 15:00 | modify | 2989 | 0.10 | 1.41486 | 1.40519 | 1.44347 | ||
7871 | 2014.11.07 15:00 | buy stop | 2990 | 0.10 | 1.41380 | 1.40519 | 1.43923 | ||
7872 | 2014.11.07 15:00 | buy stop | 2991 | 0.10 | 1.41380 | 1.40519 | 1.46445 | ||
7873 | 2014.11.07 15:00 | buy stop | 2992 | 0.10 | 1.41380 | 1.40519 | 1.43923 | ||
7874 | 2014.11.07 15:00 | buy stop | 2993 | 0.10 | 1.41380 | 1.40519 | 1.46445 | ||
7875 | 2014.11.07 16:30 | expiration | 2989 | 0.10 | 1.41486 | 1.40519 | 1.44347 | ||
7876 | 2014.11.07 16:45 | expiration | 2991 | 0.10 | 1.41380 | 1.40519 | 1.46445 | ||
7877 | 2014.11.07 17:05 | expiration | 2993 | 0.10 | 1.41380 | 1.40519 | 1.46445 | ||
7878 | 2014.11.07 17:15 | expiration | 2988 | 0.10 | 1.41486 | 1.40519 | 1.44347 | ||
7879 | 2014.11.07 17:30 | expiration | 2990 | 0.10 | 1.41380 | 1.40519 | 1.43923 | ||
7880 | 2014.11.07 18:00 | expiration | 2992 | 0.10 | 1.41380 | 1.40519 | 1.43923 | ||
7881 | 2014.12.05 16:00 | buy stop | 2994 | 0.10 | 1.40851 | 1.40271 | 1.42553 | ||
7882 | 2014.12.05 16:00 | buy stop | 2995 | 0.10 | 1.40851 | 1.40271 | 1.44234 | ||
7883 | 2014.12.05 16:00 | buy stop | 2996 | 0.10 | 1.40923 | 1.40271 | 1.42841 | ||
7884 | 2014.12.05 16:00 | buy stop | 2997 | 0.10 | 1.40923 | 1.40271 | 1.44738 | ||
7885 | 2014.12.05 16:58 | buy | 2994 | 0.10 | 1.40851 | 1.40271 | 1.42553 | ||
7886 | 2014.12.05 16:58 | buy | 2995 | 0.10 | 1.40851 | 1.40271 | 1.44234 | ||
7887 | 2014.12.05 18:00 | close | 2994 | 0.01 | 1.40502 | 1.40271 | 1.42553 | -2.70 | 14232.23 |
7888 | 2014.12.05 18:00 | buy | 2998 | 0.09 | 1.40851 | 1.40271 | 1.42553 | ||
7889 | 2014.12.05 18:00 | close | 2995 | 0.01 | 1.40502 | 1.40271 | 1.44234 | -2.70 | 14229.52 |
7890 | 2014.12.05 18:00 | buy | 2999 | 0.09 | 1.40851 | 1.40271 | 1.44234 | ||
7891 | 2014.12.05 18:05 | expiration | 2997 | 0.10 | 1.40923 | 1.40271 | 1.44738 | ||
7892 | 2014.12.05 18:30 | close | 2998 | 0.01 | 1.40515 | 1.40271 | 1.42553 | -2.60 | 14226.92 |
7893 | 2014.12.05 18:30 | buy | 3000 | 0.08 | 1.40851 | 1.40271 | 1.42553 | ||
7894 | 2014.12.05 18:30 | close | 2999 | 0.01 | 1.40515 | 1.40271 | 1.44234 | -2.60 | 14224.32 |
7895 | 2014.12.05 18:30 | buy | 3001 | 0.08 | 1.40851 | 1.40271 | 1.44234 | ||
7896 | 2014.12.05 19:00 | close | 3000 | 0.01 | 1.40542 | 1.40271 | 1.42553 | -2.40 | 14221.92 |
7897 | 2014.12.05 19:00 | buy | 3002 | 0.07 | 1.40851 | 1.40271 | 1.42553 | ||
7898 | 2014.12.05 19:00 | close | 3001 | 0.01 | 1.40542 | 1.40271 | 1.44234 | -2.40 | 14219.51 |
7899 | 2014.12.05 19:00 | buy | 3003 | 0.07 | 1.40851 | 1.40271 | 1.44234 | ||
7900 | 2014.12.05 19:00 | expiration | 2996 | 0.10 | 1.40923 | 1.40271 | 1.42841 | ||
7901 | 2014.12.05 19:30 | close | 3002 | 0.01 | 1.40497 | 1.40271 | 1.42553 | -2.74 | 14216.77 |
7902 | 2014.12.05 19:30 | buy | 3004 | 0.06 | 1.40851 | 1.40271 | 1.42553 | ||
7903 | 2014.12.05 19:30 | close | 3003 | 0.01 | 1.40497 | 1.40271 | 1.44234 | -2.74 | 14214.03 |
7904 | 2014.12.05 19:30 | buy | 3005 | 0.06 | 1.40851 | 1.40271 | 1.44234 | ||
7905 | 2014.12.05 20:00 | close | 3004 | 0.01 | 1.40491 | 1.40271 | 1.42553 | -2.78 | 14211.24 |
7906 | 2014.12.05 20:00 | buy | 3006 | 0.05 | 1.40851 | 1.40271 | 1.42553 | ||
7907 | 2014.12.05 20:00 | close | 3005 | 0.01 | 1.40491 | 1.40271 | 1.44234 | -2.78 | 14208.46 |
7908 | 2014.12.05 20:00 | buy | 3007 | 0.05 | 1.40851 | 1.40271 | 1.44234 | ||
7909 | 2014.12.05 20:30 | close | 3006 | 0.01 | 1.40488 | 1.40271 | 1.42553 | -2.81 | 14205.65 |
7910 | 2014.12.05 20:30 | buy | 3008 | 0.04 | 1.40851 | 1.40271 | 1.42553 | ||
7911 | 2014.12.05 20:30 | close | 3007 | 0.01 | 1.40488 | 1.40271 | 1.44234 | -2.81 | 14202.83 |
7912 | 2014.12.05 20:30 | buy | 3009 | 0.04 | 1.40851 | 1.40271 | 1.44234 | ||
7913 | 2014.12.05 21:00 | close | 3008 | 0.01 | 1.40507 | 1.40271 | 1.42553 | -2.66 | 14200.17 |
7914 | 2014.12.05 21:00 | buy | 3010 | 0.03 | 1.40851 | 1.40271 | 1.42553 | ||
7915 | 2014.12.05 21:00 | close | 3009 | 0.01 | 1.40507 | 1.40271 | 1.44234 | -2.66 | 14197.51 |
7916 | 2014.12.05 21:00 | buy | 3011 | 0.03 | 1.40851 | 1.40271 | 1.44234 | ||
7917 | 2014.12.05 21:30 | modify | 3010 | 0.03 | 1.40851 | 1.40271 | 1.40622 | ||
7918 | 2014.12.05 21:30 | modify | 3011 | 0.03 | 1.40851 | 1.40271 | 1.40622 | ||
7919 | 2014.12.05 21:30 | close | 3010 | 0.01 | 1.40564 | 1.40271 | 1.40622 | -2.23 | 14195.28 |
7920 | 2014.12.05 21:30 | buy | 3012 | 0.02 | 1.40851 | 1.40271 | 1.40622 | ||
7921 | 2014.12.05 21:30 | close | 3011 | 0.01 | 1.40564 | 1.40271 | 1.40622 | -2.23 | 14193.04 |
7922 | 2014.12.05 21:30 | buy | 3013 | 0.02 | 1.40851 | 1.40271 | 1.40622 | ||
7923 | 2014.12.05 22:00 | close | 3012 | 0.01 | 1.40492 | 1.40271 | 1.40622 | -2.78 | 14190.26 |
7924 | 2014.12.05 22:00 | buy | 3014 | 0.01 | 1.40851 | 1.40271 | 1.40622 | ||
7925 | 2014.12.05 22:00 | close | 3013 | 0.01 | 1.40492 | 1.40271 | 1.40622 | -2.78 | 14187.48 |
7926 | 2014.12.05 22:00 | buy | 3015 | 0.01 | 1.40851 | 1.40271 | 1.40622 | ||
7927 | 2014.12.05 22:30 | close | 3014 | 0.01 | 1.40465 | 1.40271 | 1.40622 | -2.98 | 14184.49 |
7928 | 2014.12.05 22:30 | close | 3015 | 0.01 | 1.40465 | 1.40271 | 1.40622 | -2.98 | 14181.51 |
7929 | 2015.01.30 15:45 | buy | 3016 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
7930 | 2015.01.30 15:45 | modify | 3016 | 0.10 | 1.44295 | 1.43598 | 1.46892 | ||
7931 | 2015.01.30 15:50 | buy | 3017 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
7932 | 2015.01.30 15:50 | modify | 3017 | 0.10 | 1.44327 | 1.43613 | 1.48279 | ||
7933 | 2015.01.30 15:55 | buy | 3018 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
7934 | 2015.01.30 15:55 | modify | 3018 | 0.10 | 1.44598 | 1.43749 | 1.48578 | ||
7935 | 2015.01.30 16:00 | sell stop | 3019 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7936 | 2015.01.30 16:00 | sell stop | 3020 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7937 | 2015.01.30 16:00 | sell stop | 3021 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7938 | 2015.01.30 16:00 | sell stop | 3022 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7939 | 2015.01.30 16:00 | sell stop | 3023 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7940 | 2015.01.30 16:00 | sell stop | 3024 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7941 | 2015.01.30 16:20 | close | 3018 | 0.01 | 1.44392 | 1.43749 | 1.48578 | -1.61 | 14179.90 |
7942 | 2015.01.30 16:20 | buy | 3025 | 0.09 | 1.44598 | 1.43749 | 1.48578 | ||
7943 | 2015.01.30 16:25 | close | 3025 | 0.01 | 1.44531 | 1.43749 | 1.48578 | -0.55 | 14179.34 |
7944 | 2015.01.30 16:25 | buy | 3026 | 0.08 | 1.44598 | 1.43749 | 1.48578 | ||
7945 | 2015.01.30 16:30 | close | 3026 | 0.01 | 1.44221 | 1.43749 | 1.48578 | -2.91 | 14176.43 |
7946 | 2015.01.30 16:30 | buy | 3027 | 0.07 | 1.44598 | 1.43749 | 1.48578 | ||
7947 | 2015.01.30 16:30 | modify | 3016 | 0.10 | 1.44295 | 1.43598 | 1.44888 | ||
7948 | 2015.01.30 16:35 | close | 3027 | 0.01 | 1.44295 | 1.43749 | 1.48578 | -2.35 | 14174.08 |
7949 | 2015.01.30 16:35 | buy | 3028 | 0.06 | 1.44598 | 1.43749 | 1.48578 | ||
7950 | 2015.01.30 16:40 | close | 3028 | 0.01 | 1.44157 | 1.43749 | 1.48578 | -3.40 | 14170.68 |
7951 | 2015.01.30 16:40 | buy | 3029 | 0.05 | 1.44598 | 1.43749 | 1.48578 | ||
7952 | 2015.01.30 16:45 | close | 3017 | 0.01 | 1.44071 | 1.43613 | 1.48279 | -1.99 | 14168.68 |
7953 | 2015.01.30 16:45 | buy | 3030 | 0.09 | 1.44327 | 1.43613 | 1.48279 | ||
7954 | 2015.01.30 16:45 | close | 3029 | 0.01 | 1.44071 | 1.43749 | 1.48578 | -4.06 | 14164.62 |
7955 | 2015.01.30 16:45 | buy | 3031 | 0.04 | 1.44598 | 1.43749 | 1.48578 | ||
7956 | 2015.01.30 16:50 | close | 3030 | 0.01 | 1.44161 | 1.43613 | 1.48279 | -1.30 | 14163.32 |
7957 | 2015.01.30 16:50 | buy | 3032 | 0.08 | 1.44327 | 1.43613 | 1.48279 | ||
7958 | 2015.01.30 16:50 | close | 3031 | 0.01 | 1.44161 | 1.43749 | 1.48578 | -3.37 | 14159.94 |
7959 | 2015.01.30 16:50 | buy | 3033 | 0.03 | 1.44598 | 1.43749 | 1.48578 | ||
7960 | 2015.01.30 16:55 | close | 3032 | 0.01 | 1.44247 | 1.43613 | 1.48279 | -0.65 | 14159.29 |
7961 | 2015.01.30 16:55 | buy | 3034 | 0.07 | 1.44327 | 1.43613 | 1.48279 | ||
7962 | 2015.01.30 16:55 | close | 3033 | 0.01 | 1.44247 | 1.43749 | 1.48578 | -2.72 | 14156.57 |
7963 | 2015.01.30 16:55 | buy | 3035 | 0.02 | 1.44598 | 1.43749 | 1.48578 | ||
7964 | 2015.01.30 17:00 | close | 3034 | 0.01 | 1.44258 | 1.43613 | 1.48279 | -0.56 | 14156.00 |
7965 | 2015.01.30 17:00 | buy | 3036 | 0.06 | 1.44327 | 1.43613 | 1.48279 | ||
7966 | 2015.01.30 17:00 | close | 3035 | 0.01 | 1.44258 | 1.43749 | 1.48578 | -2.63 | 14153.37 |
7967 | 2015.01.30 17:00 | buy | 3037 | 0.01 | 1.44598 | 1.43749 | 1.48578 | ||
7968 | 2015.01.30 17:00 | close | 3016 | 0.01 | 1.44258 | 1.43598 | 1.44888 | -0.32 | 14153.05 |
7969 | 2015.01.30 17:00 | buy | 3038 | 0.09 | 1.44295 | 1.43598 | 1.44888 | ||
7970 | 2015.01.30 17:05 | close | 3037 | 0.01 | 1.44438 | 1.43749 | 1.48578 | -1.26 | 14151.79 |
7971 | 2015.01.30 17:20 | modify | 3036 | 0.06 | 1.44327 | 1.43613 | 1.44524 | ||
7972 | 2015.01.30 17:30 | close | 3036 | 0.01 | 1.44073 | 1.43613 | 1.44524 | -1.97 | 14149.81 |
7973 | 2015.01.30 17:30 | buy | 3039 | 0.05 | 1.44327 | 1.43613 | 1.44524 | ||
7974 | 2015.01.30 17:35 | close | 3039 | 0.01 | 1.43952 | 1.43613 | 1.44524 | -2.89 | 14146.92 |
7975 | 2015.01.30 17:35 | buy | 3040 | 0.04 | 1.44327 | 1.43613 | 1.44524 | ||
7976 | 2015.01.30 17:40 | close | 3040 | 0.01 | 1.43833 | 1.43613 | 1.44524 | -3.80 | 14143.12 |
7977 | 2015.01.30 17:40 | buy | 3041 | 0.03 | 1.44327 | 1.43613 | 1.44524 | ||
7978 | 2015.01.30 17:43 | s/l | 3041 | 0.03 | 1.43613 | 1.43613 | 1.44524 | -16.45 | 14126.67 |
7979 | 2015.01.30 17:43 | s/l | 3038 | 0.09 | 1.43598 | 1.43598 | 1.44888 | -48.18 | 14078.49 |
7980 | 2015.01.30 17:44 | sell | 3019 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7981 | 2015.01.30 17:44 | sell | 3020 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7982 | 2015.01.30 17:44 | sell | 3021 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7983 | 2015.01.30 17:44 | sell | 3022 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7984 | 2015.01.30 17:44 | sell | 3023 | 0.10 | 1.43589 | 1.44888 | 1.39732 | ||
7985 | 2015.01.30 17:44 | sell | 3024 | 0.10 | 1.43589 | 1.44888 | 1.35896 | ||
7986 | 2015.01.30 17:45 | close | 3019 | 0.01 | 1.43551 | 1.44888 | 1.39732 | 0.25 | 14078.74 |
7987 | 2015.01.30 17:45 | sell | 3042 | 0.09 | 1.43589 | 1.44888 | 1.39732 | ||
7988 | 2015.01.30 17:45 | close | 3020 | 0.01 | 1.43551 | 1.44888 | 1.35896 | 0.25 | 14078.98 |
7989 | 2015.01.30 17:45 | sell | 3043 | 0.09 | 1.43589 | 1.44888 | 1.35896 | ||
7990 | 2015.01.30 18:00 | close | 3021 | 0.01 | 1.43073 | 1.44888 | 1.39732 | 3.89 | 14082.87 |
7991 | 2015.01.30 18:00 | sell | 3044 | 0.09 | 1.43589 | 1.44888 | 1.39732 | ||
7992 | 2015.01.30 18:00 | close | 3022 | 0.01 | 1.43073 | 1.44888 | 1.35896 | 3.89 | 14086.76 |
7993 | 2015.01.30 18:00 | sell | 3045 | 0.09 | 1.43589 | 1.44888 | 1.35896 | ||
7994 | 2015.01.30 18:00 | close | 3023 | 0.01 | 1.43073 | 1.44888 | 1.39732 | 3.89 | 14090.65 |
7995 | 2015.01.30 18:00 | sell | 3046 | 0.09 | 1.43589 | 1.44888 | 1.39732 | ||
7996 | 2015.01.30 18:00 | close | 3024 | 0.01 | 1.43073 | 1.44888 | 1.35896 | 3.89 | 14094.53 |
7997 | 2015.01.30 18:00 | sell | 3047 | 0.09 | 1.43589 | 1.44888 | 1.35896 | ||
7998 | 2015.01.30 19:30 | modify | 3044 | 0.09 | 1.43589 | 1.44888 | 1.42951 | ||
7999 | 2015.01.30 19:30 | modify | 3045 | 0.09 | 1.43589 | 1.44888 | 1.42951 | ||
8000 | 2015.01.30 19:45 | close | 3042 | 0.01 | 1.43677 | 1.44888 | 1.39732 | -0.71 | 14093.82 |
8001 | 2015.01.30 19:45 | sell | 3048 | 0.08 | 1.43589 | 1.44888 | 1.39732 | ||
8002 | 2015.01.30 19:45 | close | 3043 | 0.01 | 1.43677 | 1.44888 | 1.35896 | -0.71 | 14093.11 |
8003 | 2015.01.30 19:45 | sell | 3049 | 0.08 | 1.43589 | 1.44888 | 1.35896 | ||
8004 | 2015.01.30 20:30 | modify | 3048 | 0.08 | 1.43589 | 1.44888 | 1.43488 | ||
8005 | 2015.01.30 20:30 | modify | 3049 | 0.08 | 1.43589 | 1.44888 | 1.43488 | ||
8006 | 2015.01.30 20:30 | close | 3048 | 0.01 | 1.43808 | 1.44888 | 1.43488 | -1.70 | 14091.40 |
8007 | 2015.01.30 20:30 | sell | 3050 | 0.07 | 1.43589 | 1.44888 | 1.43488 | ||
8008 | 2015.01.30 20:30 | close | 3049 | 0.01 | 1.43808 | 1.44888 | 1.43488 | -1.70 | 14089.70 |
8009 | 2015.01.30 20:30 | sell | 3051 | 0.07 | 1.43589 | 1.44888 | 1.43488 | ||
8010 | 2015.01.30 20:45 | close | 3050 | 0.01 | 1.43763 | 1.44888 | 1.43488 | -1.36 | 14088.34 |
8011 | 2015.01.30 20:45 | sell | 3052 | 0.06 | 1.43589 | 1.44888 | 1.43488 | ||
8012 | 2015.01.30 20:45 | close | 3051 | 0.01 | 1.43763 | 1.44888 | 1.43488 | -1.36 | 14086.97 |
8013 | 2015.01.30 20:45 | sell | 3053 | 0.06 | 1.43589 | 1.44888 | 1.43488 | ||
8014 | 2015.01.30 21:00 | close | 3052 | 0.01 | 1.43645 | 1.44888 | 1.43488 | -0.46 | 14086.51 |
8015 | 2015.01.30 21:00 | sell | 3054 | 0.05 | 1.43589 | 1.44888 | 1.43488 | ||
8016 | 2015.01.30 21:00 | close | 3053 | 0.01 | 1.43645 | 1.44888 | 1.43488 | -0.46 | 14086.05 |
8017 | 2015.01.30 21:00 | sell | 3055 | 0.05 | 1.43589 | 1.44888 | 1.43488 | ||
8018 | 2015.01.30 21:00 | close | 3044 | 0.01 | 1.43645 | 1.44888 | 1.42951 | -0.46 | 14085.59 |
8019 | 2015.01.30 21:00 | sell | 3056 | 0.08 | 1.43589 | 1.44888 | 1.42951 | ||
8020 | 2015.01.30 21:00 | close | 3045 | 0.01 | 1.43645 | 1.44888 | 1.42951 | -0.46 | 14085.12 |
8021 | 2015.01.30 21:00 | sell | 3057 | 0.08 | 1.43589 | 1.44888 | 1.42951 | ||
8022 | 2015.01.30 21:00 | modify | 3046 | 0.09 | 1.43589 | 1.44888 | 1.42951 | ||
8023 | 2015.01.30 21:00 | modify | 3047 | 0.09 | 1.43589 | 1.44888 | 1.42951 | ||
8024 | 2015.01.30 21:26 | t/p | 3054 | 0.05 | 1.43488 | 1.44888 | 1.43488 | 3.64 | 14088.76 |
8025 | 2015.01.30 21:26 | t/p | 3055 | 0.05 | 1.43488 | 1.44888 | 1.43488 | 3.64 | 14092.39 |
8026 | 2015.01.30 21:30 | close | 3056 | 0.01 | 1.43074 | 1.44888 | 1.42951 | 3.89 | 14096.28 |
8027 | 2015.01.30 21:30 | sell | 3058 | 0.07 | 1.43589 | 1.44888 | 1.42951 | ||
8028 | 2015.01.30 21:30 | close | 3057 | 0.01 | 1.43074 | 1.44888 | 1.42951 | 3.89 | 14100.17 |
8029 | 2015.01.30 21:30 | sell | 3059 | 0.07 | 1.43589 | 1.44888 | 1.42951 | ||
8030 | 2015.01.30 21:30 | t/p | 3046 | 0.09 | 1.42951 | 1.44888 | 1.42951 | 43.36 | 14143.53 |
8031 | 2015.01.30 21:30 | t/p | 3047 | 0.09 | 1.42951 | 1.44888 | 1.42951 | 43.36 | 14186.89 |
8032 | 2015.01.30 21:30 | t/p | 3058 | 0.07 | 1.42951 | 1.44888 | 1.42951 | 33.72 | 14220.61 |
8033 | 2015.01.30 21:30 | t/p | 3059 | 0.07 | 1.42951 | 1.44888 | 1.42951 | 33.72 | 14254.33 |
8034 | 2015.02.06 15:45 | buy stop | 3060 | 0.10 | 1.42323 | 1.40656 | 1.47286 | ||
8035 | 2015.02.06 15:45 | buy stop | 3061 | 0.10 | 1.42323 | 1.40656 | 1.52228 | ||
8036 | 2015.02.06 16:00 | buy stop | 3062 | 0.10 | 1.42254 | 1.40656 | 1.47009 | ||
8037 | 2015.02.06 16:00 | buy stop | 3063 | 0.10 | 1.42254 | 1.40656 | 1.51744 | ||
8038 | 2015.02.06 17:30 | expiration | 3061 | 0.10 | 1.42323 | 1.40656 | 1.52228 | ||
8039 | 2015.02.06 17:45 | expiration | 3063 | 0.10 | 1.42254 | 1.40656 | 1.51744 | ||
8040 | 2015.02.06 18:15 | expiration | 3060 | 0.10 | 1.42323 | 1.40656 | 1.47286 | ||
8041 | 2015.02.06 18:30 | expiration | 3062 | 0.10 | 1.42254 | 1.40656 | 1.47009 | ||
8042 | 2015.02.12 16:45 | buy stop | 3064 | 0.10 | 1.42354 | 1.41538 | 1.44760 | ||
8043 | 2015.02.12 16:45 | buy stop | 3065 | 0.10 | 1.42354 | 1.41538 | 1.47147 | ||
8044 | 2015.02.12 18:30 | expiration | 3065 | 0.10 | 1.42354 | 1.41538 | 1.47147 | ||
8045 | 2015.02.12 19:15 | expiration | 3064 | 0.10 | 1.42354 | 1.41538 | 1.44760 | ||
8046 | 2015.03.03 15:35 | sell | 3066 | 0.10 | 1.39059 | 0.00000 | 0.00000 | ||
8047 | 2015.03.03 15:35 | modify | 3066 | 0.10 | 1.39059 | 1.39500 | 1.36578 | ||
8048 | 2015.03.03 15:45 | buy stop | 3067 | 0.10 | 1.39625 | 1.38879 | 1.41821 | ||
8049 | 2015.03.03 15:45 | buy stop | 3068 | 0.10 | 1.39625 | 1.38879 | 1.43998 | ||
8050 | 2015.03.03 15:50 | close | 3066 | 0.01 | 1.39211 | 1.39500 | 1.36578 | -1.20 | 14253.13 |
8051 | 2015.03.03 15:50 | sell | 3069 | 0.09 | 1.39059 | 1.39500 | 1.36578 | ||
8052 | 2015.03.03 15:55 | close | 3069 | 0.01 | 1.39278 | 1.39500 | 1.36578 | -1.71 | 14251.41 |
8053 | 2015.03.03 15:55 | sell | 3070 | 0.08 | 1.39059 | 1.39500 | 1.36578 | ||
8054 | 2015.03.03 16:00 | close | 3070 | 0.01 | 1.39250 | 1.39500 | 1.36578 | -1.50 | 14249.91 |
8055 | 2015.03.03 16:00 | sell | 3071 | 0.07 | 1.39059 | 1.39500 | 1.36578 | ||
8056 | 2015.03.03 16:00 | buy stop | 3072 | 0.10 | 1.39685 | 1.38879 | 1.42061 | ||
8057 | 2015.03.03 16:00 | buy stop | 3073 | 0.10 | 1.39685 | 1.38879 | 1.44418 | ||
8058 | 2015.03.03 16:00 | buy stop | 3074 | 0.10 | 1.39825 | 1.38879 | 1.42625 | ||
8059 | 2015.03.03 16:00 | buy stop | 3075 | 0.10 | 1.39825 | 1.38879 | 1.45404 | ||
8060 | 2015.03.03 16:05 | close | 3071 | 0.01 | 1.39219 | 1.39500 | 1.36578 | -1.26 | 14248.65 |
8061 | 2015.03.03 16:05 | sell | 3076 | 0.06 | 1.39059 | 1.39500 | 1.36578 | ||
8062 | 2015.03.03 16:10 | close | 3076 | 0.01 | 1.39272 | 1.39500 | 1.36578 | -1.67 | 14246.98 |
8063 | 2015.03.03 16:10 | sell | 3077 | 0.05 | 1.39059 | 1.39500 | 1.36578 | ||
8064 | 2015.03.03 16:15 | close | 3077 | 0.01 | 1.39389 | 1.39500 | 1.36578 | -2.56 | 14244.41 |
8065 | 2015.03.03 16:15 | sell | 3078 | 0.04 | 1.39059 | 1.39500 | 1.36578 | ||
8066 | 2015.03.03 16:20 | close | 3078 | 0.01 | 1.39338 | 1.39500 | 1.36578 | -2.17 | 14242.24 |
8067 | 2015.03.03 16:20 | sell | 3079 | 0.03 | 1.39059 | 1.39500 | 1.36578 | ||
8068 | 2015.03.03 16:25 | close | 3079 | 0.01 | 1.39368 | 1.39500 | 1.36578 | -2.40 | 14239.84 |
8069 | 2015.03.03 16:25 | sell | 3080 | 0.02 | 1.39059 | 1.39500 | 1.36578 | ||
8070 | 2015.03.03 16:30 | close | 3080 | 0.01 | 1.39373 | 1.39500 | 1.36578 | -2.44 | 14237.39 |
8071 | 2015.03.03 16:30 | sell | 3081 | 0.01 | 1.39059 | 1.39500 | 1.36578 | ||
8072 | 2015.03.03 16:35 | close | 3081 | 0.01 | 1.39342 | 1.39500 | 1.36578 | -2.20 | 14235.19 |
8073 | 2015.03.03 17:30 | expiration | 3068 | 0.10 | 1.39625 | 1.38879 | 1.43998 | ||
8074 | 2015.03.03 17:45 | expiration | 3073 | 0.10 | 1.39685 | 1.38879 | 1.44418 | ||
8075 | 2015.03.03 18:05 | expiration | 3075 | 0.10 | 1.39825 | 1.38879 | 1.45404 | ||
8076 | 2015.03.03 18:15 | expiration | 3067 | 0.10 | 1.39625 | 1.38879 | 1.41821 | ||
8077 | 2015.03.03 18:30 | expiration | 3072 | 0.10 | 1.39685 | 1.38879 | 1.42061 | ||
8078 | 2015.03.03 19:00 | expiration | 3074 | 0.10 | 1.39825 | 1.38879 | 1.42625 | ||
8079 | 2015.04.03 15:00 | sell stop | 3082 | 0.10 | 1.36672 | 1.36971 | 1.35814 | ||
8080 | 2015.04.03 15:00 | sell stop | 3083 | 0.10 | 1.36672 | 1.36971 | 1.34976 | ||
8081 | 2015.04.03 15:22 | sell | 3082 | 0.10 | 1.36672 | 1.36971 | 1.35814 | ||
8082 | 2015.04.03 15:22 | sell | 3083 | 0.10 | 1.36672 | 1.36971 | 1.34976 | ||
8083 | 2015.04.03 15:30 | close | 3082 | 0.01 | 1.36456 | 1.36971 | 1.35814 | 1.61 | 14236.80 |
8084 | 2015.04.03 15:30 | sell | 3084 | 0.09 | 1.36672 | 1.36971 | 1.35814 | ||
8085 | 2015.04.03 15:30 | close | 3083 | 0.01 | 1.36456 | 1.36971 | 1.34976 | 1.61 | 14238.40 |
8086 | 2015.04.03 15:30 | sell | 3085 | 0.09 | 1.36672 | 1.36971 | 1.34976 | ||
8087 | 2015.04.03 15:30 | s/l | 3084 | 0.09 | 1.36971 | 1.36971 | 1.35814 | -20.89 | 14217.52 |
8088 | 2015.04.03 15:30 | s/l | 3085 | 0.09 | 1.36971 | 1.36971 | 1.34976 | -20.89 | 14196.63 |
8089 | 2015.04.03 15:35 | buy | 3086 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
8090 | 2015.04.03 15:35 | modify | 3086 | 0.10 | 1.37244 | 1.36806 | 1.39849 | ||
8091 | 2015.04.03 15:45 | sell stop | 3087 | 0.10 | 1.36634 | 1.37380 | 1.34438 | ||
8092 | 2015.04.03 15:45 | sell stop | 3088 | 0.10 | 1.36634 | 1.37380 | 1.32261 | ||
8093 | 2015.04.03 16:00 | sell stop | 3089 | 0.10 | 1.36702 | 1.37380 | 1.34708 | ||
8094 | 2015.04.03 16:00 | sell stop | 3090 | 0.10 | 1.36702 | 1.37380 | 1.32735 | ||
8095 | 2015.04.03 16:00 | sell stop | 3091 | 0.10 | 1.36702 | 1.37380 | 1.34708 | ||
8096 | 2015.04.03 16:00 | sell stop | 3092 | 0.10 | 1.36702 | 1.37380 | 1.32735 | ||
8097 | 2015.04.03 16:10 | close | 3086 | 0.01 | 1.37039 | 1.36806 | 1.39849 | -1.61 | 14195.02 |
8098 | 2015.04.03 16:10 | buy | 3093 | 0.09 | 1.37244 | 1.36806 | 1.39849 | ||
8099 | 2015.04.03 16:15 | close | 3093 | 0.01 | 1.36965 | 1.36806 | 1.39849 | -2.17 | 14192.84 |
8100 | 2015.04.03 16:15 | buy | 3094 | 0.08 | 1.37244 | 1.36806 | 1.39849 | ||
8101 | 2015.04.03 16:20 | close | 3094 | 0.01 | 1.36893 | 1.36806 | 1.39849 | -2.72 | 14190.12 |
8102 | 2015.04.03 16:20 | buy | 3095 | 0.07 | 1.37244 | 1.36806 | 1.39849 | ||
8103 | 2015.04.03 16:25 | close | 3095 | 0.01 | 1.36886 | 1.36806 | 1.39849 | -2.77 | 14187.35 |
8104 | 2015.04.03 16:25 | buy | 3096 | 0.06 | 1.37244 | 1.36806 | 1.39849 | ||
8105 | 2015.04.03 16:30 | close | 3096 | 0.01 | 1.36880 | 1.36806 | 1.39849 | -2.82 | 14184.53 |
8106 | 2015.04.03 16:30 | buy | 3097 | 0.05 | 1.37244 | 1.36806 | 1.39849 | ||
8107 | 2015.04.03 16:35 | close | 3097 | 0.01 | 1.36892 | 1.36806 | 1.39849 | -2.73 | 14181.79 |
8108 | 2015.04.03 16:35 | buy | 3098 | 0.04 | 1.37244 | 1.36806 | 1.39849 | ||
8109 | 2015.04.03 16:40 | modify | 3098 | 0.04 | 1.37244 | 1.36806 | 1.37025 | ||
8110 | 2015.04.03 16:40 | close | 3098 | 0.01 | 1.36899 | 1.36806 | 1.37025 | -2.67 | 14179.12 |
8111 | 2015.04.03 16:40 | buy | 3099 | 0.03 | 1.37244 | 1.36806 | 1.37025 | ||
8112 | 2015.04.03 16:45 | close | 3099 | 0.01 | 1.36879 | 1.36806 | 1.37025 | -2.82 | 14176.30 |
8113 | 2015.04.03 16:45 | buy | 3100 | 0.02 | 1.37244 | 1.36806 | 1.37025 | ||
8114 | 2015.04.03 16:48 | s/l | 3100 | 0.02 | 1.36806 | 1.36806 | 1.37025 | -6.76 | 14169.54 |
8115 | 2015.04.03 17:30 | expiration | 3088 | 0.10 | 1.36634 | 1.37380 | 1.32261 | ||
8116 | 2015.04.03 17:45 | expiration | 3090 | 0.10 | 1.36702 | 1.37380 | 1.32735 | ||
8117 | 2015.04.03 18:05 | expiration | 3092 | 0.10 | 1.36702 | 1.37380 | 1.32735 | ||
8118 | 2015.04.03 18:15 | expiration | 3087 | 0.10 | 1.36634 | 1.37380 | 1.34438 | ||
8119 | 2015.04.03 18:30 | expiration | 3089 | 0.10 | 1.36702 | 1.37380 | 1.34708 | ||
8120 | 2015.04.03 19:00 | expiration | 3091 | 0.10 | 1.36702 | 1.37380 | 1.34708 | ||
8121 | 2015.04.17 15:40 | sell | 3101 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
8122 | 2015.04.17 15:40 | modify | 3101 | 0.10 | 1.30431 | 1.31344 | 1.27904 | ||
8123 | 2015.04.17 15:45 | sell | 3102 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
8124 | 2015.04.17 15:45 | modify | 3102 | 0.10 | 1.30566 | 1.31085 | 1.28965 | ||
8125 | 2015.04.17 15:45 | buy stop | 3103 | 0.10 | 1.31408 | 1.30282 | 1.34746 | ||
8126 | 2015.04.17 15:45 | buy stop | 3104 | 0.10 | 1.31408 | 1.30282 | 1.38064 | ||
8127 | 2015.04.17 16:00 | buy stop | 3105 | 0.10 | 1.31372 | 1.30282 | 1.34603 | ||
8128 | 2015.04.17 16:00 | buy stop | 3106 | 0.10 | 1.31372 | 1.30282 | 1.37814 | ||
8129 | 2015.04.17 16:00 | buy stop | 3107 | 0.10 | 1.31372 | 1.30282 | 1.34603 | ||
8130 | 2015.04.17 16:00 | buy stop | 3108 | 0.10 | 1.31372 | 1.30282 | 1.37814 | ||
8131 | 2015.04.17 16:05 | close | 3101 | 0.01 | 1.30496 | 1.31344 | 1.27904 | -0.54 | 14169.00 |
8132 | 2015.04.17 16:05 | sell | 3109 | 0.09 | 1.30431 | 1.31344 | 1.27904 | ||
8133 | 2015.04.17 16:10 | close | 3109 | 0.01 | 1.30526 | 1.31344 | 1.27904 | -0.77 | 14168.22 |
8134 | 2015.04.17 16:10 | sell | 3110 | 0.08 | 1.30431 | 1.31344 | 1.27904 | ||
8135 | 2015.04.17 16:30 | close | 3110 | 0.01 | 1.30522 | 1.31344 | 1.27904 | -0.74 | 14167.48 |
8136 | 2015.04.17 16:30 | sell | 3111 | 0.07 | 1.30431 | 1.31344 | 1.27904 | ||
8137 | 2015.04.17 16:30 | modify | 3103 | 0.10 | 1.31408 | 1.30225 | 1.34917 | ||
8138 | 2015.04.17 16:30 | modify | 3104 | 0.10 | 1.31408 | 1.30225 | 1.34917 | ||
8139 | 2015.04.17 16:30 | modify | 3105 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8140 | 2015.04.17 16:30 | modify | 3106 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8141 | 2015.04.17 16:35 | close | 3111 | 0.01 | 1.30652 | 1.31344 | 1.27904 | -1.73 | 14165.75 |
8142 | 2015.04.17 16:35 | sell | 3112 | 0.06 | 1.30431 | 1.31344 | 1.27904 | ||
8143 | 2015.04.17 16:40 | close | 3112 | 0.01 | 1.30623 | 1.31344 | 1.27904 | -1.50 | 14164.25 |
8144 | 2015.04.17 16:40 | sell | 3113 | 0.05 | 1.30431 | 1.31344 | 1.27904 | ||
8145 | 2015.04.17 16:45 | close | 3113 | 0.01 | 1.30723 | 1.31344 | 1.27904 | -2.27 | 14161.97 |
8146 | 2015.04.17 16:45 | sell | 3114 | 0.04 | 1.30431 | 1.31344 | 1.27904 | ||
8147 | 2015.04.17 16:50 | close | 3114 | 0.01 | 1.30741 | 1.31344 | 1.27904 | -2.40 | 14159.57 |
8148 | 2015.04.17 16:50 | sell | 3115 | 0.03 | 1.30431 | 1.31344 | 1.27904 | ||
8149 | 2015.04.17 16:55 | close | 3115 | 0.01 | 1.30741 | 1.31344 | 1.27904 | -2.40 | 14157.17 |
8150 | 2015.04.17 16:55 | sell | 3116 | 0.02 | 1.30431 | 1.31344 | 1.27904 | ||
8151 | 2015.04.17 17:00 | close | 3116 | 0.01 | 1.30930 | 1.31344 | 1.27904 | -3.84 | 14153.32 |
8152 | 2015.04.17 17:00 | sell | 3117 | 0.01 | 1.30431 | 1.31344 | 1.27904 | ||
8153 | 2015.04.17 17:00 | close | 3102 | 0.01 | 1.30930 | 1.31085 | 1.28965 | -2.81 | 14150.51 |
8154 | 2015.04.17 17:00 | sell | 3118 | 0.09 | 1.30566 | 1.31085 | 1.28965 | ||
8155 | 2015.04.17 17:00 | modify | 3107 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8156 | 2015.04.17 17:00 | modify | 3108 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8157 | 2015.04.17 17:05 | close | 3117 | 0.01 | 1.30947 | 1.31344 | 1.27904 | -3.97 | 14146.54 |
8158 | 2015.04.17 17:06 | s/l | 3118 | 0.09 | 1.31085 | 1.31085 | 1.28965 | -35.98 | 14110.56 |
8159 | 2015.04.17 17:30 | expiration | 3104 | 0.10 | 1.31408 | 1.30225 | 1.34917 | ||
8160 | 2015.04.17 17:45 | expiration | 3106 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8161 | 2015.04.17 17:53 | buy | 3105 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8162 | 2015.04.17 17:53 | buy | 3107 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8163 | 2015.04.17 17:53 | buy | 3108 | 0.10 | 1.31372 | 1.30225 | 1.34773 | ||
8164 | 2015.04.17 17:53 | buy | 3103 | 0.10 | 1.31408 | 1.30225 | 1.34917 | ||
8165 | 2015.04.17 18:00 | close | 3103 | 0.01 | 1.31649 | 1.30225 | 1.34917 | 1.80 | 14112.36 |
8166 | 2015.04.17 18:00 | buy | 3119 | 0.09 | 1.31408 | 1.30225 | 1.34917 | ||
8167 | 2015.04.17 18:00 | close | 3105 | 0.01 | 1.31649 | 1.30225 | 1.34773 | 2.07 | 14114.42 |
8168 | 2015.04.17 18:00 | buy | 3120 | 0.09 | 1.31372 | 1.30225 | 1.34773 | ||
8169 | 2015.04.17 18:00 | close | 3107 | 0.01 | 1.31649 | 1.30225 | 1.34773 | 2.07 | 14116.49 |
8170 | 2015.04.17 18:00 | buy | 3121 | 0.09 | 1.31372 | 1.30225 | 1.34773 | ||
8171 | 2015.04.17 18:00 | close | 3108 | 0.01 | 1.31649 | 1.30225 | 1.34773 | 2.07 | 14118.56 |
8172 | 2015.04.17 18:00 | buy | 3122 | 0.09 | 1.31372 | 1.30225 | 1.34773 | ||
8173 | 2015.04.17 22:30 | close | 3120 | 0.01 | 1.32227 | 1.30225 | 1.34773 | 6.47 | 14125.03 |
8174 | 2015.04.17 22:30 | buy | 3123 | 0.08 | 1.31372 | 1.30225 | 1.34773 | ||
8175 | 2015.04.17 22:45 | modify | 3119 | 0.09 | 1.31408 | 1.31428 | 1.34917 | ||
8176 | 2015.04.20 00:00 | close | 3123 | 0.01 | 1.32313 | 1.30225 | 1.34773 | 7.03 | 14132.06 |
8177 | 2015.04.20 00:00 | buy | 3124 | 0.07 | 1.31372 | 1.30225 | 1.34773 | ||
8178 | 2015.04.20 03:30 | modify | 3124 | 0.07 | 1.31372 | 1.31392 | 1.34773 | ||
8179 | 2015.04.20 06:00 | close | 3121 | 0.01 | 1.31726 | 1.30225 | 1.34773 | 2.55 | 14134.61 |
8180 | 2015.04.20 06:00 | buy | 3125 | 0.08 | 1.31372 | 1.30225 | 1.34773 | ||
8181 | 2015.04.20 06:00 | close | 3122 | 0.01 | 1.31726 | 1.30225 | 1.34773 | 2.55 | 14137.16 |
8182 | 2015.04.20 06:00 | buy | 3126 | 0.08 | 1.31372 | 1.30225 | 1.34773 | ||
8183 | 2015.04.20 08:11 | s/l | 3119 | 0.09 | 1.31428 | 1.31428 | 1.34917 | 0.12 | 14137.28 |
8184 | 2015.04.20 08:31 | s/l | 3124 | 0.07 | 1.31392 | 1.31392 | 1.34773 | 0.10 | 14137.38 |
8185 | 2015.04.20 10:00 | close | 3125 | 0.01 | 1.31617 | 1.30225 | 1.34773 | 1.72 | 14139.10 |
8186 | 2015.04.20 10:00 | buy | 3127 | 0.07 | 1.31372 | 1.30225 | 1.34773 | ||
8187 | 2015.04.20 10:00 | close | 3126 | 0.01 | 1.31617 | 1.30225 | 1.34773 | 1.72 | 14140.82 |
8188 | 2015.04.20 10:00 | buy | 3128 | 0.07 | 1.31372 | 1.30225 | 1.34773 | ||
8189 | 2015.04.20 12:00 | modify | 3127 | 0.07 | 1.31372 | 1.30225 | 1.31716 | ||
8190 | 2015.04.20 12:00 | modify | 3128 | 0.07 | 1.31372 | 1.30225 | 1.31716 | ||
8191 | 2015.04.20 13:00 | close | 3127 | 0.01 | 1.31186 | 1.30225 | 1.31716 | -1.56 | 14139.26 |
8192 | 2015.04.20 13:00 | buy | 3129 | 0.06 | 1.31372 | 1.30225 | 1.31716 | ||
8193 | 2015.04.20 13:00 | close | 3128 | 0.01 | 1.31186 | 1.30225 | 1.31716 | -1.56 | 14137.71 |
8194 | 2015.04.20 13:00 | buy | 3130 | 0.06 | 1.31372 | 1.30225 | 1.31716 | ||
8195 | 2015.04.20 15:00 | close | 3129 | 0.01 | 1.31404 | 1.30225 | 1.31716 | 0.10 | 14137.81 |
8196 | 2015.04.20 15:00 | buy | 3131 | 0.05 | 1.31372 | 1.30225 | 1.31716 | ||
8197 | 2015.04.20 15:00 | close | 3130 | 0.01 | 1.31404 | 1.30225 | 1.31716 | 0.10 | 14137.91 |
8198 | 2015.04.20 15:00 | buy | 3132 | 0.05 | 1.31372 | 1.30225 | 1.31716 | ||
8199 | 2015.04.20 18:00 | modify | 3131 | 0.05 | 1.31372 | 1.30225 | 1.31576 | ||
8200 | 2015.04.20 18:00 | modify | 3132 | 0.05 | 1.31372 | 1.30225 | 1.31576 | ||
8201 | 2015.04.20 22:00 | close | 3131 | 0.01 | 1.31289 | 1.30225 | 1.31576 | -0.78 | 14137.13 |
8202 | 2015.04.20 22:00 | buy | 3133 | 0.04 | 1.31372 | 1.30225 | 1.31576 | ||
8203 | 2015.04.20 22:00 | close | 3132 | 0.01 | 1.31289 | 1.30225 | 1.31576 | -0.78 | 14136.35 |
8204 | 2015.04.20 22:00 | buy | 3134 | 0.04 | 1.31372 | 1.30225 | 1.31576 | ||
8205 | 2015.04.20 23:00 | close | 3133 | 0.01 | 1.31316 | 1.30225 | 1.31576 | -0.57 | 14135.78 |
8206 | 2015.04.20 23:00 | buy | 3135 | 0.03 | 1.31372 | 1.30225 | 1.31576 | ||
8207 | 2015.04.20 23:00 | close | 3134 | 0.01 | 1.31316 | 1.30225 | 1.31576 | -0.57 | 14135.21 |
8208 | 2015.04.20 23:00 | buy | 3136 | 0.03 | 1.31372 | 1.30225 | 1.31576 | ||
8209 | 2015.04.21 03:00 | close | 3135 | 0.01 | 1.31405 | 1.30225 | 1.31576 | 0.02 | 14135.23 |
8210 | 2015.04.21 03:00 | buy | 3137 | 0.02 | 1.31372 | 1.30225 | 1.31576 | ||
8211 | 2015.04.21 03:00 | close | 3136 | 0.01 | 1.31405 | 1.30225 | 1.31576 | 0.02 | 14135.24 |
8212 | 2015.04.21 03:00 | buy | 3138 | 0.02 | 1.31372 | 1.30225 | 1.31576 | ||
8213 | 2015.04.21 05:38 | t/p | 3137 | 0.02 | 1.31576 | 1.30225 | 1.31576 | 2.64 | 14137.89 |
8214 | 2015.04.21 05:38 | t/p | 3138 | 0.02 | 1.31576 | 1.30225 | 1.31576 | 2.64 | 14140.53 |
8215 | 2015.04.28 16:15 | sell stop | 3139 | 0.10 | 1.31872 | 1.32247 | 1.30788 | ||
8216 | 2015.04.28 16:15 | sell stop | 3140 | 0.10 | 1.31872 | 1.32247 | 1.29724 | ||
8217 | 2015.04.28 16:38 | sell | 3139 | 0.10 | 1.31872 | 1.32247 | 1.30788 | ||
8218 | 2015.04.28 16:38 | sell | 3140 | 0.10 | 1.31872 | 1.32247 | 1.29724 | ||
8219 | 2015.04.28 17:15 | close | 3139 | 0.01 | 1.32210 | 1.32247 | 1.30788 | -2.62 | 14137.90 |
8220 | 2015.04.28 17:15 | sell | 3141 | 0.09 | 1.31872 | 1.32247 | 1.30788 | ||
8221 | 2015.04.28 17:15 | close | 3140 | 0.01 | 1.32210 | 1.32247 | 1.29724 | -2.62 | 14135.28 |
8222 | 2015.04.28 17:15 | sell | 3142 | 0.09 | 1.31872 | 1.32247 | 1.29724 | ||
8223 | 2015.04.28 17:30 | close | 3141 | 0.01 | 1.32062 | 1.32247 | 1.30788 | -1.49 | 14133.79 |
8224 | 2015.04.28 17:30 | sell | 3143 | 0.08 | 1.31872 | 1.32247 | 1.30788 | ||
8225 | 2015.04.28 17:30 | close | 3142 | 0.01 | 1.32062 | 1.32247 | 1.29724 | -1.49 | 14132.30 |
8226 | 2015.04.28 17:30 | sell | 3144 | 0.08 | 1.31872 | 1.32247 | 1.29724 | ||
8227 | 2015.04.28 17:45 | close | 3143 | 0.01 | 1.32120 | 1.32247 | 1.30788 | -1.93 | 14130.36 |
8228 | 2015.04.28 17:45 | sell | 3145 | 0.07 | 1.31872 | 1.32247 | 1.30788 | ||
8229 | 2015.04.28 17:45 | close | 3144 | 0.01 | 1.32120 | 1.32247 | 1.29724 | -1.93 | 14128.43 |
8230 | 2015.04.28 17:45 | sell | 3146 | 0.07 | 1.31872 | 1.32247 | 1.29724 | ||
8231 | 2015.04.28 18:00 | close | 3145 | 0.01 | 1.32107 | 1.32247 | 1.30788 | -1.83 | 14126.60 |
8232 | 2015.04.28 18:00 | sell | 3147 | 0.06 | 1.31872 | 1.32247 | 1.30788 | ||
8233 | 2015.04.28 18:00 | close | 3146 | 0.01 | 1.32107 | 1.32247 | 1.29724 | -1.83 | 14124.76 |
8234 | 2015.04.28 18:00 | sell | 3148 | 0.06 | 1.31872 | 1.32247 | 1.29724 | ||
8235 | 2015.04.28 18:15 | close | 3147 | 0.01 | 1.32110 | 1.32247 | 1.30788 | -1.85 | 14122.91 |
8236 | 2015.04.28 18:15 | sell | 3149 | 0.05 | 1.31872 | 1.32247 | 1.30788 | ||
8237 | 2015.04.28 18:15 | close | 3148 | 0.01 | 1.32110 | 1.32247 | 1.29724 | -1.85 | 14121.06 |
8238 | 2015.04.28 18:15 | sell | 3150 | 0.05 | 1.31872 | 1.32247 | 1.29724 | ||
8239 | 2015.04.28 18:30 | modify | 3149 | 0.05 | 1.31872 | 1.32247 | 1.31902 | ||
8240 | 2015.04.28 18:30 | modify | 3150 | 0.05 | 1.31872 | 1.32247 | 1.31902 | ||
8241 | 2015.04.28 18:30 | close | 3149 | 0.01 | 1.32033 | 1.32247 | 1.31902 | -1.27 | 14119.78 |
8242 | 2015.04.28 18:30 | sell | 3151 | 0.04 | 1.31872 | 1.32247 | 1.31902 | ||
8243 | 2015.04.28 18:30 | close | 3150 | 0.01 | 1.32033 | 1.32247 | 1.31902 | -1.27 | 14118.51 |
8244 | 2015.04.28 18:30 | sell | 3152 | 0.04 | 1.31872 | 1.32247 | 1.31902 | ||
8245 | 2015.04.28 18:45 | close | 3151 | 0.01 | 1.32074 | 1.32247 | 1.31902 | -1.58 | 14116.93 |
8246 | 2015.04.28 18:45 | sell | 3153 | 0.03 | 1.31872 | 1.32247 | 1.31902 | ||
8247 | 2015.04.28 18:45 | close | 3152 | 0.01 | 1.32074 | 1.32247 | 1.31902 | -1.58 | 14115.35 |
8248 | 2015.04.28 18:45 | sell | 3154 | 0.03 | 1.31872 | 1.32247 | 1.31902 | ||
8249 | 2015.04.28 19:00 | close | 3153 | 0.03 | 1.31967 | 1.32247 | 1.31902 | -2.30 | 14113.05 |
8250 | 2015.04.28 19:00 | close | 3154 | 0.03 | 1.31967 | 1.32247 | 1.31902 | -2.30 | 14110.75 |
8251 | 2015.05.08 16:00 | sell stop | 3155 | 0.10 | 1.35809 | 1.36354 | 1.34215 | ||
8252 | 2015.05.08 16:00 | sell stop | 3156 | 0.10 | 1.35809 | 1.36354 | 1.32640 | ||
8253 | 2015.05.08 17:35 | sell | 3155 | 0.10 | 1.35809 | 1.36354 | 1.34215 | ||
8254 | 2015.05.08 17:35 | sell | 3156 | 0.10 | 1.35809 | 1.36354 | 1.32640 | ||
8255 | 2015.05.11 00:30 | modify | 3155 | 0.10 | 1.35809 | 1.35789 | 1.34215 | ||
8256 | 2015.05.11 00:30 | modify | 3156 | 0.10 | 1.35809 | 1.35789 | 1.32640 | ||
8257 | 2015.05.11 04:00 | close | 3155 | 0.01 | 1.35087 | 1.35789 | 1.34215 | 5.50 | 14116.24 |
8258 | 2015.05.11 04:00 | sell | 3157 | 0.09 | 1.35809 | 1.35789 | 1.34215 | ||
8259 | 2015.05.11 04:00 | close | 3156 | 0.01 | 1.35087 | 1.35789 | 1.32640 | 5.50 | 14121.74 |
8260 | 2015.05.11 04:00 | sell | 3158 | 0.09 | 1.35809 | 1.35789 | 1.32640 | ||
8261 | 2015.05.11 11:00 | close | 3157 | 0.01 | 1.35307 | 1.35789 | 1.34215 | 3.82 | 14125.55 |
8262 | 2015.05.11 11:00 | sell | 3159 | 0.08 | 1.35809 | 1.35789 | 1.34215 | ||
8263 | 2015.05.11 11:00 | close | 3158 | 0.01 | 1.35307 | 1.35789 | 1.32640 | 3.82 | 14129.37 |
8264 | 2015.05.11 11:00 | sell | 3160 | 0.08 | 1.35809 | 1.35789 | 1.32640 | ||
8265 | 2015.05.11 16:30 | close | 3159 | 0.01 | 1.34608 | 1.35789 | 1.34215 | 9.15 | 14138.52 |
8266 | 2015.05.11 16:30 | sell | 3161 | 0.07 | 1.35809 | 1.35789 | 1.34215 | ||
8267 | 2015.05.11 16:30 | close | 3160 | 0.01 | 1.34608 | 1.35789 | 1.32640 | 9.15 | 14147.66 |
8268 | 2015.05.11 16:30 | sell | 3162 | 0.07 | 1.35809 | 1.35789 | 1.32640 | ||
8269 | 2015.05.11 20:30 | close | 3161 | 0.01 | 1.34849 | 1.35789 | 1.34215 | 7.31 | 14154.97 |
8270 | 2015.05.11 20:30 | sell | 3163 | 0.06 | 1.35809 | 1.35789 | 1.34215 | ||
8271 | 2015.05.11 20:30 | close | 3162 | 0.01 | 1.34849 | 1.35789 | 1.32640 | 7.31 | 14162.27 |
8272 | 2015.05.11 20:30 | sell | 3164 | 0.06 | 1.35809 | 1.35789 | 1.32640 | ||
8273 | 2015.05.11 23:30 | close | 3163 | 0.01 | 1.34931 | 1.35789 | 1.34215 | 6.68 | 14168.95 |
8274 | 2015.05.11 23:30 | sell | 3165 | 0.05 | 1.35809 | 1.35789 | 1.34215 | ||
8275 | 2015.05.12 07:00 | close | 3164 | 0.01 | 1.34891 | 1.35789 | 1.32640 | 7.02 | 14175.97 |
8276 | 2015.05.12 07:00 | sell | 3166 | 0.05 | 1.35809 | 1.35789 | 1.32640 | ||
8277 | 2015.05.12 07:00 | close | 3165 | 0.01 | 1.34891 | 1.35789 | 1.34215 | 7.02 | 14183.00 |
8278 | 2015.05.12 07:00 | sell | 3167 | 0.04 | 1.35809 | 1.35789 | 1.34215 | ||
8279 | 2015.05.12 10:00 | close | 3166 | 0.01 | 1.35188 | 1.35789 | 1.32640 | 4.76 | 14187.76 |
8280 | 2015.05.12 10:00 | sell | 3168 | 0.04 | 1.35809 | 1.35789 | 1.32640 | ||
8281 | 2015.05.12 10:00 | close | 3167 | 0.01 | 1.35188 | 1.35789 | 1.34215 | 4.76 | 14192.53 |
8282 | 2015.05.12 10:00 | sell | 3169 | 0.03 | 1.35809 | 1.35789 | 1.34215 | ||
8283 | 2015.05.12 11:05 | s/l | 3168 | 0.04 | 1.35789 | 1.35789 | 1.32640 | 0.75 | 14193.28 |
8284 | 2015.05.12 11:05 | s/l | 3169 | 0.03 | 1.35789 | 1.35789 | 1.34215 | 0.55 | 14193.83 |
8285 | 2015.05.22 16:00 | buy stop | 3170 | 0.10 | 1.36310 | 1.35656 | 1.38230 | ||
8286 | 2015.05.22 16:00 | buy stop | 3171 | 0.10 | 1.36310 | 1.35656 | 1.40131 | ||
8287 | 2015.05.22 16:30 | modify | 3170 | 0.10 | 1.36310 | 1.35303 | 1.39291 | ||
8288 | 2015.05.22 16:30 | modify | 3171 | 0.10 | 1.36310 | 1.35303 | 1.39291 | ||
8289 | 2015.05.22 17:00 | modify | 3170 | 0.10 | 1.36310 | 1.35138 | 1.39786 | ||
8290 | 2015.05.22 17:00 | modify | 3171 | 0.10 | 1.36310 | 1.35138 | 1.39786 | ||
8291 | 2015.05.22 17:45 | expiration | 3171 | 0.10 | 1.36310 | 1.35138 | 1.39786 | ||
8292 | 2015.05.22 18:30 | expiration | 3170 | 0.10 | 1.36310 | 1.35138 | 1.39786 | ||
8293 | 2015.05.29 15:35 | buy | 3172 | 0.10 | 1.37221 | 0.00000 | 0.00000 | ||
8294 | 2015.05.29 15:35 | modify | 3172 | 0.10 | 1.37221 | 1.36687 | 1.38646 | ||
8295 | 2015.05.29 15:45 | sell stop | 3173 | 0.10 | 1.36583 | 1.37447 | 1.34032 | ||
8296 | 2015.05.29 15:45 | sell stop | 3174 | 0.10 | 1.36583 | 1.37447 | 1.31501 | ||
8297 | 2015.05.29 15:55 | close | 3172 | 0.01 | 1.37145 | 1.36687 | 1.38646 | -0.62 | 14193.21 |
8298 | 2015.05.29 15:55 | buy | 3175 | 0.09 | 1.37221 | 1.36687 | 1.38646 | ||
8299 | 2015.05.29 16:00 | sell stop | 3176 | 0.10 | 1.36593 | 1.37447 | 1.34070 | ||
8300 | 2015.05.29 16:00 | sell stop | 3177 | 0.10 | 1.36593 | 1.37447 | 1.31568 | ||
8301 | 2015.05.29 16:00 | sell stop | 3178 | 0.10 | 1.36418 | 1.37447 | 1.33371 | ||
8302 | 2015.05.29 16:00 | sell stop | 3179 | 0.10 | 1.36418 | 1.37447 | 1.30345 | ||
8303 | 2015.05.29 16:05 | modify | 3175 | 0.09 | 1.37221 | 1.37241 | 1.38646 | ||
8304 | 2015.05.29 16:06 | s/l | 3175 | 0.09 | 1.37241 | 1.37241 | 1.38646 | 0.98 | 14194.19 |
8305 | 2015.05.29 16:45 | modify | 3173 | 0.10 | 1.36583 | 1.37503 | 1.33863 | ||
8306 | 2015.05.29 16:45 | modify | 3174 | 0.10 | 1.36583 | 1.37503 | 1.33863 | ||
8307 | 2015.05.29 17:00 | modify | 3176 | 0.10 | 1.36593 | 1.37503 | 1.33903 | ||
8308 | 2015.05.29 17:00 | modify | 3177 | 0.10 | 1.36593 | 1.37503 | 1.33903 | ||
8309 | 2015.05.29 17:00 | modify | 3178 | 0.10 | 1.36418 | 1.37503 | 1.33203 | ||
8310 | 2015.05.29 17:00 | modify | 3179 | 0.10 | 1.36418 | 1.37503 | 1.33203 | ||
8311 | 2015.05.29 17:30 | expiration | 3174 | 0.10 | 1.36583 | 1.37503 | 1.33863 | ||
8312 | 2015.05.29 17:45 | expiration | 3177 | 0.10 | 1.36593 | 1.37503 | 1.33903 | ||
8313 | 2015.05.29 18:05 | expiration | 3179 | 0.10 | 1.36418 | 1.37503 | 1.33203 | ||
8314 | 2015.05.29 18:15 | expiration | 3173 | 0.10 | 1.36583 | 1.37503 | 1.33863 | ||
8315 | 2015.05.29 18:30 | expiration | 3176 | 0.10 | 1.36593 | 1.37503 | 1.33903 | ||
8316 | 2015.05.29 19:00 | expiration | 3178 | 0.10 | 1.36418 | 1.37503 | 1.33203 | ||
8317 | 2015.06.03 15:45 | sell stop | 3180 | 0.10 | 1.38422 | 1.39131 | 1.36333 | ||
8318 | 2015.06.03 15:45 | sell stop | 3181 | 0.10 | 1.38422 | 1.39131 | 1.34265 | ||
8319 | 2015.06.03 16:15 | modify | 3180 | 0.10 | 1.38422 | 1.39384 | 1.35576 | ||
8320 | 2015.06.03 16:15 | modify | 3181 | 0.10 | 1.38422 | 1.39384 | 1.35576 | ||
8321 | 2015.06.03 16:30 | modify | 3180 | 0.10 | 1.38422 | 1.39425 | 1.35453 | ||
8322 | 2015.06.03 16:30 | modify | 3181 | 0.10 | 1.38422 | 1.39425 | 1.35453 | ||
8323 | 2015.06.03 16:45 | modify | 3180 | 0.10 | 1.38422 | 1.39962 | 1.33842 | ||
8324 | 2015.06.03 16:45 | modify | 3181 | 0.10 | 1.38422 | 1.39962 | 1.33842 | ||
8325 | 2015.06.03 17:15 | modify | 3180 | 0.10 | 1.38422 | 1.40017 | 1.33677 | ||
8326 | 2015.06.03 17:15 | modify | 3181 | 0.10 | 1.38422 | 1.40017 | 1.33677 | ||
8327 | 2015.06.03 17:30 | expiration | 3181 | 0.10 | 1.38422 | 1.40017 | 1.33677 | ||
8328 | 2015.06.03 18:00 | modify | 3180 | 0.10 | 1.38422 | 1.40242 | 1.33002 | ||
8329 | 2015.06.03 18:15 | expiration | 3180 | 0.10 | 1.38422 | 1.40242 | 1.33002 | ||
8330 | 2015.06.05 15:35 | sell | 3182 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
8331 | 2015.06.05 15:35 | modify | 3182 | 0.10 | 1.38846 | 1.39807 | 1.36183 | ||
8332 | 2015.06.05 15:35 | sell | 3183 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
8333 | 2015.06.05 15:35 | modify | 3183 | 0.10 | 1.38846 | 1.39664 | 1.35350 | ||
8334 | 2015.06.05 15:40 | sell | 3184 | 0.10 | 1.38445 | 0.00000 | 0.00000 | ||
8335 | 2015.06.05 15:40 | modify | 3184 | 0.10 | 1.38445 | 1.39465 | 1.34922 | ||
8336 | 2015.06.05 15:45 | sell | 3185 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
8337 | 2015.06.05 15:45 | modify | 3185 | 0.10 | 1.38653 | 1.39611 | 1.36406 | ||
8338 | 2015.06.05 15:45 | sell | 3186 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
8339 | 2015.06.05 15:45 | modify | 3186 | 0.10 | 1.38653 | 1.39423 | 1.36257 | ||
8340 | 2015.06.05 15:45 | sell | 3187 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
8341 | 2015.06.05 15:45 | modify | 3187 | 0.10 | 1.38653 | 1.39893 | 1.36269 | ||
8342 | 2015.06.05 15:55 | close | 3184 | 0.01 | 1.38743 | 1.39465 | 1.34922 | -2.31 | 14191.88 |
8343 | 2015.06.05 15:55 | sell | 3188 | 0.09 | 1.38445 | 1.39465 | 1.34922 | ||
8344 | 2015.06.05 16:00 | close | 3188 | 0.01 | 1.38867 | 1.39465 | 1.34922 | -3.25 | 14188.63 |
8345 | 2015.06.05 16:00 | sell | 3189 | 0.08 | 1.38445 | 1.39465 | 1.34922 | ||
8346 | 2015.06.05 16:05 | close | 3189 | 0.01 | 1.38930 | 1.39465 | 1.34922 | -3.73 | 14184.89 |
8347 | 2015.06.05 16:05 | sell | 3190 | 0.07 | 1.38445 | 1.39465 | 1.34922 | ||
8348 | 2015.06.05 16:10 | close | 3182 | 0.01 | 1.38993 | 1.39807 | 1.36183 | -1.16 | 14183.73 |
8349 | 2015.06.05 16:10 | sell | 3191 | 0.09 | 1.38846 | 1.39807 | 1.36183 | ||
8350 | 2015.06.05 16:10 | close | 3183 | 0.01 | 1.38993 | 1.39664 | 1.35350 | -1.16 | 14182.57 |
8351 | 2015.06.05 16:10 | sell | 3192 | 0.09 | 1.38846 | 1.39664 | 1.35350 | ||
8352 | 2015.06.05 16:10 | close | 3190 | 0.01 | 1.38993 | 1.39465 | 1.34922 | -4.21 | 14178.35 |
8353 | 2015.06.05 16:10 | sell | 3193 | 0.06 | 1.38445 | 1.39465 | 1.34922 | ||
8354 | 2015.06.05 16:15 | close | 3193 | 0.01 | 1.38970 | 1.39465 | 1.34922 | -4.04 | 14174.31 |
8355 | 2015.06.05 16:15 | sell | 3194 | 0.05 | 1.38445 | 1.39465 | 1.34922 | ||
8356 | 2015.06.05 16:15 | modify | 3187 | 0.10 | 1.38653 | 1.39893 | 1.38309 | ||
8357 | 2015.06.05 16:20 | close | 3191 | 0.01 | 1.38976 | 1.39807 | 1.36183 | -1.03 | 14173.28 |
8358 | 2015.06.05 16:20 | sell | 3195 | 0.08 | 1.38846 | 1.39807 | 1.36183 | ||
8359 | 2015.06.05 16:20 | close | 3192 | 0.01 | 1.38976 | 1.39664 | 1.35350 | -1.03 | 14172.24 |
8360 | 2015.06.05 16:20 | sell | 3196 | 0.08 | 1.38846 | 1.39664 | 1.35350 | ||
8361 | 2015.06.05 16:20 | close | 3194 | 0.01 | 1.38976 | 1.39465 | 1.34922 | -4.08 | 14168.16 |
8362 | 2015.06.05 16:20 | sell | 3197 | 0.04 | 1.38445 | 1.39465 | 1.34922 | ||
8363 | 2015.06.05 16:25 | close | 3195 | 0.01 | 1.39146 | 1.39807 | 1.36183 | -2.33 | 14165.83 |
8364 | 2015.06.05 16:25 | sell | 3198 | 0.07 | 1.38846 | 1.39807 | 1.36183 | ||
8365 | 2015.06.05 16:25 | modify | 3196 | 0.08 | 1.38846 | 1.39664 | 1.38770 | ||
8366 | 2015.06.05 16:25 | modify | 3197 | 0.04 | 1.38445 | 1.39465 | 1.38770 | ||
8367 | 2015.06.05 16:25 | close | 3196 | 0.01 | 1.39146 | 1.39664 | 1.38770 | -2.33 | 14163.50 |
8368 | 2015.06.05 16:25 | sell | 3199 | 0.07 | 1.38846 | 1.39664 | 1.38770 | ||
8369 | 2015.06.05 16:25 | close | 3197 | 0.01 | 1.39146 | 1.39465 | 1.38770 | -5.38 | 14158.11 |
8370 | 2015.06.05 16:25 | sell | 3200 | 0.03 | 1.38445 | 1.39465 | 1.38770 | ||
8371 | 2015.06.05 16:30 | close | 3200 | 0.01 | 1.38888 | 1.39465 | 1.38770 | -3.41 | 14154.70 |
8372 | 2015.06.05 16:30 | sell | 3201 | 0.02 | 1.38445 | 1.39465 | 1.38770 | ||
8373 | 2015.06.05 16:30 | close | 3185 | 0.01 | 1.38888 | 1.39611 | 1.36406 | -1.83 | 14152.87 |
8374 | 2015.06.05 16:30 | sell | 3202 | 0.09 | 1.38653 | 1.39611 | 1.36406 | ||
8375 | 2015.06.05 16:30 | close | 3186 | 0.01 | 1.38888 | 1.39423 | 1.36257 | -1.83 | 14151.03 |
8376 | 2015.06.05 16:30 | sell | 3203 | 0.09 | 1.38653 | 1.39423 | 1.36257 | ||
8377 | 2015.06.05 16:30 | close | 3187 | 0.01 | 1.38888 | 1.39893 | 1.38309 | -1.83 | 14149.20 |
8378 | 2015.06.05 16:30 | sell | 3204 | 0.09 | 1.38653 | 1.39893 | 1.38309 | ||
8379 | 2015.06.05 16:32 | t/p | 3199 | 0.07 | 1.38770 | 1.39664 | 1.38770 | 3.75 | 14152.95 |
8380 | 2015.06.05 16:32 | t/p | 3201 | 0.02 | 1.38770 | 1.39465 | 1.38770 | -5.05 | 14147.90 |
8381 | 2015.06.05 16:45 | close | 3202 | 0.01 | 1.38841 | 1.39611 | 1.36406 | -1.47 | 14146.43 |
8382 | 2015.06.05 16:45 | sell | 3205 | 0.08 | 1.38653 | 1.39611 | 1.36406 | ||
8383 | 2015.06.05 16:45 | close | 3203 | 0.01 | 1.38841 | 1.39423 | 1.36257 | -1.47 | 14144.96 |
8384 | 2015.06.05 16:45 | sell | 3206 | 0.08 | 1.38653 | 1.39423 | 1.36257 | ||
8385 | 2015.06.05 16:45 | close | 3204 | 0.01 | 1.38841 | 1.39893 | 1.38309 | -1.47 | 14143.48 |
8386 | 2015.06.05 16:45 | sell | 3207 | 0.08 | 1.38653 | 1.39893 | 1.38309 | ||
8387 | 2015.06.05 17:05 | modify | 3198 | 0.07 | 1.38846 | 1.38826 | 1.36183 | ||
8388 | 2015.06.05 17:22 | s/l | 3198 | 0.07 | 1.38826 | 1.38826 | 1.36183 | 0.76 | 14144.24 |
8389 | 2015.06.05 18:15 | modify | 3207 | 0.08 | 1.38653 | 1.39893 | 1.38449 | ||
8390 | 2015.06.05 20:00 | close | 3205 | 0.01 | 1.38855 | 1.39611 | 1.36406 | -1.58 | 14142.66 |
8391 | 2015.06.05 20:00 | sell | 3208 | 0.07 | 1.38653 | 1.39611 | 1.36406 | ||
8392 | 2015.06.05 20:00 | close | 3206 | 0.01 | 1.38855 | 1.39423 | 1.36257 | -1.58 | 14141.08 |
8393 | 2015.06.05 20:00 | sell | 3209 | 0.07 | 1.38653 | 1.39423 | 1.36257 | ||
8394 | 2015.06.05 20:00 | close | 3207 | 0.01 | 1.38855 | 1.39893 | 1.38449 | -1.58 | 14139.49 |
8395 | 2015.06.05 20:00 | sell | 3210 | 0.07 | 1.38653 | 1.39893 | 1.38449 | ||
8396 | 2015.06.05 20:15 | close | 3208 | 0.01 | 1.38781 | 1.39611 | 1.36406 | -1.02 | 14138.47 |
8397 | 2015.06.05 20:15 | sell | 3211 | 0.06 | 1.38653 | 1.39611 | 1.36406 | ||
8398 | 2015.06.05 20:15 | close | 3209 | 0.01 | 1.38781 | 1.39423 | 1.36257 | -1.02 | 14137.45 |
8399 | 2015.06.05 20:15 | sell | 3212 | 0.06 | 1.38653 | 1.39423 | 1.36257 | ||
8400 | 2015.06.05 20:15 | modify | 3210 | 0.07 | 1.38653 | 1.39893 | 1.38569 | ||
8401 | 2015.06.05 20:15 | close | 3210 | 0.01 | 1.38781 | 1.39893 | 1.38569 | -1.02 | 14136.43 |
8402 | 2015.06.05 20:15 | sell | 3213 | 0.06 | 1.38653 | 1.39893 | 1.38569 | ||
8403 | 2015.06.05 20:30 | close | 3211 | 0.01 | 1.38585 | 1.39611 | 1.36406 | 0.48 | 14136.90 |
8404 | 2015.06.05 20:30 | sell | 3214 | 0.05 | 1.38653 | 1.39611 | 1.36406 | ||
8405 | 2015.06.05 20:30 | close | 3212 | 0.01 | 1.38585 | 1.39423 | 1.36257 | 0.48 | 14137.38 |
8406 | 2015.06.05 20:30 | sell | 3215 | 0.05 | 1.38653 | 1.39423 | 1.36257 | ||
8407 | 2015.06.05 20:30 | close | 3213 | 0.06 | 1.38585 | 1.39893 | 1.38569 | 2.85 | 14140.23 |
8408 | 2015.06.05 20:45 | modify | 3214 | 0.05 | 1.38653 | 1.38633 | 1.36406 | ||
8409 | 2015.06.05 20:45 | modify | 3215 | 0.05 | 1.38653 | 1.38633 | 1.36257 | ||
8410 | 2015.06.05 22:00 | close | 3214 | 0.01 | 1.38331 | 1.38633 | 1.36406 | 2.41 | 14142.64 |
8411 | 2015.06.05 22:00 | sell | 3216 | 0.04 | 1.38653 | 1.38633 | 1.36406 | ||
8412 | 2015.06.05 22:00 | close | 3215 | 0.01 | 1.38331 | 1.38633 | 1.36257 | 2.41 | 14145.05 |
8413 | 2015.06.05 22:00 | sell | 3217 | 0.04 | 1.38653 | 1.38633 | 1.36257 | ||
8414 | 2015.06.08 04:00 | close | 3216 | 0.01 | 1.38223 | 1.38633 | 1.36406 | 3.27 | 14148.31 |
8415 | 2015.06.08 04:00 | sell | 3218 | 0.03 | 1.38653 | 1.38633 | 1.36406 | ||
8416 | 2015.06.08 04:00 | close | 3217 | 0.01 | 1.38223 | 1.38633 | 1.36257 | 3.27 | 14151.58 |
8417 | 2015.06.08 04:00 | sell | 3219 | 0.03 | 1.38653 | 1.38633 | 1.36257 | ||
8418 | 2015.06.08 08:45 | close | 3218 | 0.01 | 1.38409 | 1.38633 | 1.36406 | 1.86 | 14153.43 |
8419 | 2015.06.08 08:45 | sell | 3220 | 0.02 | 1.38653 | 1.38633 | 1.36406 | ||
8420 | 2015.06.08 08:45 | close | 3219 | 0.01 | 1.38409 | 1.38633 | 1.36257 | 1.86 | 14155.29 |
8421 | 2015.06.08 08:45 | sell | 3221 | 0.02 | 1.38653 | 1.38633 | 1.36257 | ||
8422 | 2015.06.08 09:15 | close | 3220 | 0.01 | 1.38351 | 1.38633 | 1.36406 | 2.30 | 14157.58 |
8423 | 2015.06.08 09:15 | sell | 3222 | 0.01 | 1.38653 | 1.38633 | 1.36406 | ||
8424 | 2015.06.08 09:15 | close | 3221 | 0.01 | 1.38351 | 1.38633 | 1.36257 | 2.30 | 14159.88 |
8425 | 2015.06.08 09:15 | sell | 3223 | 0.01 | 1.38653 | 1.38633 | 1.36257 | ||
8426 | 2015.06.08 09:53 | s/l | 3222 | 0.01 | 1.38633 | 1.38633 | 1.36406 | 0.15 | 14160.03 |
8427 | 2015.06.08 09:53 | s/l | 3223 | 0.01 | 1.38633 | 1.38633 | 1.36257 | 0.15 | 14160.17 |
8428 | 2015.06.30 16:00 | sell stop | 3224 | 0.10 | 1.38610 | 1.39390 | 1.36309 | ||
8429 | 2015.06.30 16:00 | sell stop | 3225 | 0.10 | 1.38610 | 1.39390 | 1.34028 | ||
8430 | 2015.06.30 16:30 | modify | 3224 | 0.10 | 1.38610 | 1.39665 | 1.35485 | ||
8431 | 2015.06.30 16:30 | modify | 3225 | 0.10 | 1.38610 | 1.39665 | 1.35485 | ||
8432 | 2015.06.30 17:45 | expiration | 3225 | 0.10 | 1.38610 | 1.39665 | 1.35485 | ||
8433 | 2015.06.30 18:30 | expiration | 3224 | 0.10 | 1.38610 | 1.39665 | 1.35485 | ||
8434 | 2015.07.31 15:45 | sell stop | 3226 | 0.10 | 1.43319 | 1.44252 | 1.40559 | ||
8435 | 2015.07.31 15:45 | sell stop | 3227 | 0.10 | 1.43319 | 1.44252 | 1.37819 | ||
8436 | 2015.07.31 16:00 | sell stop | 3228 | 0.10 | 1.43256 | 1.44252 | 1.40306 | ||
8437 | 2015.07.31 16:00 | sell stop | 3229 | 0.10 | 1.43256 | 1.44252 | 1.37377 | ||
8438 | 2015.07.31 17:15 | modify | 3226 | 0.10 | 1.43319 | 1.44464 | 1.39924 | ||
8439 | 2015.07.31 17:15 | modify | 3227 | 0.10 | 1.43319 | 1.44464 | 1.39924 | ||
8440 | 2015.07.31 17:30 | modify | 3226 | 0.10 | 1.43319 | 1.44517 | 1.39765 | ||
8441 | 2015.07.31 17:30 | modify | 3228 | 0.10 | 1.43256 | 1.44517 | 1.39513 | ||
8442 | 2015.07.31 17:30 | modify | 3229 | 0.10 | 1.43256 | 1.44517 | 1.39513 | ||
8443 | 2015.07.31 17:30 | expiration | 3227 | 0.10 | 1.43319 | 1.44464 | 1.39924 | ||
8444 | 2015.07.31 17:45 | expiration | 3229 | 0.10 | 1.43256 | 1.44517 | 1.39513 | ||
8445 | 2015.07.31 18:15 | expiration | 3226 | 0.10 | 1.43319 | 1.44517 | 1.39765 | ||
8446 | 2015.07.31 18:30 | expiration | 3228 | 0.10 | 1.43256 | 1.44517 | 1.39513 | ||
8447 | 2015.08.05 15:30 | sell stop | 3230 | 0.10 | 1.43299 | 1.43872 | 1.41622 | ||
8448 | 2015.08.05 15:30 | sell stop | 3231 | 0.10 | 1.43299 | 1.43872 | 1.39964 | ||
8449 | 2015.08.05 15:31 | sell | 3230 | 0.10 | 1.43299 | 1.43872 | 1.41622 | ||
8450 | 2015.08.05 15:31 | sell | 3231 | 0.10 | 1.43299 | 1.43872 | 1.39964 | ||
8451 | 2015.08.05 16:00 | close | 3230 | 0.01 | 1.43102 | 1.43872 | 1.41622 | 1.46 | 14161.63 |
8452 | 2015.08.05 16:00 | sell | 3232 | 0.09 | 1.43299 | 1.43872 | 1.41622 | ||
8453 | 2015.08.05 16:00 | close | 3231 | 0.01 | 1.43102 | 1.43872 | 1.39964 | 1.46 | 14163.09 |
8454 | 2015.08.05 16:00 | sell | 3233 | 0.09 | 1.43299 | 1.43872 | 1.39964 | ||
8455 | 2015.08.05 20:30 | close | 3232 | 0.01 | 1.43624 | 1.43872 | 1.41622 | -2.51 | 14160.57 |
8456 | 2015.08.05 20:30 | sell | 3234 | 0.08 | 1.43299 | 1.43872 | 1.41622 | ||
8457 | 2015.08.05 20:30 | close | 3233 | 0.01 | 1.43624 | 1.43872 | 1.39964 | -2.51 | 14158.06 |
8458 | 2015.08.05 20:30 | sell | 3235 | 0.08 | 1.43299 | 1.43872 | 1.39964 | ||
8459 | 2015.08.05 21:00 | close | 3234 | 0.01 | 1.43688 | 1.43872 | 1.41622 | -3.00 | 14155.06 |
8460 | 2015.08.05 21:00 | sell | 3236 | 0.07 | 1.43299 | 1.43872 | 1.41622 | ||
8461 | 2015.08.05 21:00 | close | 3235 | 0.01 | 1.43688 | 1.43872 | 1.39964 | -3.00 | 14152.05 |
8462 | 2015.08.05 21:00 | sell | 3237 | 0.07 | 1.43299 | 1.43872 | 1.39964 | ||
8463 | 2015.08.05 21:30 | close | 3236 | 0.01 | 1.43709 | 1.43872 | 1.41622 | -3.16 | 14148.89 |
8464 | 2015.08.05 21:30 | sell | 3238 | 0.06 | 1.43299 | 1.43872 | 1.41622 | ||
8465 | 2015.08.05 21:30 | close | 3237 | 0.01 | 1.43709 | 1.43872 | 1.39964 | -3.16 | 14145.73 |
8466 | 2015.08.05 21:30 | sell | 3239 | 0.06 | 1.43299 | 1.43872 | 1.39964 | ||
8467 | 2015.08.05 22:00 | close | 3238 | 0.01 | 1.43739 | 1.43872 | 1.41622 | -3.39 | 14142.33 |
8468 | 2015.08.05 22:00 | sell | 3240 | 0.05 | 1.43299 | 1.43872 | 1.41622 | ||
8469 | 2015.08.05 22:00 | close | 3239 | 0.01 | 1.43739 | 1.43872 | 1.39964 | -3.39 | 14138.94 |
8470 | 2015.08.05 22:00 | sell | 3241 | 0.05 | 1.43299 | 1.43872 | 1.39964 | ||
8471 | 2015.08.05 22:30 | close | 3240 | 0.01 | 1.43741 | 1.43872 | 1.41622 | -3.40 | 14135.54 |
8472 | 2015.08.05 22:30 | sell | 3242 | 0.04 | 1.43299 | 1.43872 | 1.41622 | ||
8473 | 2015.08.05 22:30 | close | 3241 | 0.01 | 1.43741 | 1.43872 | 1.39964 | -3.40 | 14132.14 |
8474 | 2015.08.05 22:30 | sell | 3243 | 0.04 | 1.43299 | 1.43872 | 1.39964 | ||
8475 | 2015.08.05 23:00 | close | 3242 | 0.01 | 1.43792 | 1.43872 | 1.41622 | -3.79 | 14128.34 |
8476 | 2015.08.05 23:00 | sell | 3244 | 0.03 | 1.43299 | 1.43872 | 1.41622 | ||
8477 | 2015.08.05 23:00 | close | 3243 | 0.01 | 1.43792 | 1.43872 | 1.39964 | -3.79 | 14124.55 |
8478 | 2015.08.05 23:00 | sell | 3245 | 0.03 | 1.43299 | 1.43872 | 1.39964 | ||
8479 | 2015.08.05 23:30 | close | 3244 | 0.01 | 1.43779 | 1.43872 | 1.41622 | -3.69 | 14120.86 |
8480 | 2015.08.05 23:30 | sell | 3246 | 0.02 | 1.43299 | 1.43872 | 1.41622 | ||
8481 | 2015.08.05 23:30 | close | 3245 | 0.01 | 1.43779 | 1.43872 | 1.39964 | -3.69 | 14117.16 |
8482 | 2015.08.05 23:30 | sell | 3247 | 0.02 | 1.43299 | 1.43872 | 1.39964 | ||
8483 | 2015.08.06 00:00 | close | 3246 | 0.01 | 1.43696 | 1.43872 | 1.41622 | -2.95 | 14114.22 |
8484 | 2015.08.06 00:00 | sell | 3248 | 0.01 | 1.43299 | 1.43872 | 1.41622 | ||
8485 | 2015.08.06 00:00 | close | 3247 | 0.01 | 1.43696 | 1.43872 | 1.39964 | -2.95 | 14111.27 |
8486 | 2015.08.06 00:00 | sell | 3249 | 0.01 | 1.43299 | 1.43872 | 1.39964 | ||
8487 | 2015.08.06 00:30 | close | 3248 | 0.01 | 1.43662 | 1.43872 | 1.41622 | -2.69 | 14108.58 |
8488 | 2015.08.06 00:30 | close | 3249 | 0.01 | 1.43662 | 1.43872 | 1.39964 | -2.69 | 14105.90 |
8489 | 2015.08.07 15:30 | buy stop | 3250 | 0.10 | 1.43259 | 1.42819 | 1.44539 | ||
8490 | 2015.08.07 15:30 | buy stop | 3251 | 0.10 | 1.43259 | 1.42819 | 1.45800 | ||
8491 | 2015.08.07 15:42 | buy | 3250 | 0.10 | 1.43259 | 1.42819 | 1.44539 | ||
8492 | 2015.08.07 15:42 | buy | 3251 | 0.10 | 1.43259 | 1.42819 | 1.45800 | ||
8493 | 2015.08.07 17:00 | close | 3250 | 0.01 | 1.42963 | 1.42819 | 1.44539 | -2.30 | 14103.59 |
8494 | 2015.08.07 17:00 | buy | 3252 | 0.09 | 1.43259 | 1.42819 | 1.44539 | ||
8495 | 2015.08.07 17:00 | close | 3251 | 0.01 | 1.42963 | 1.42819 | 1.45800 | -2.30 | 14101.29 |
8496 | 2015.08.07 17:00 | buy | 3253 | 0.09 | 1.43259 | 1.42819 | 1.45800 | ||
8497 | 2015.08.07 17:15 | close | 3252 | 0.01 | 1.42878 | 1.42819 | 1.44539 | -2.95 | 14098.34 |
8498 | 2015.08.07 17:15 | buy | 3254 | 0.08 | 1.43259 | 1.42819 | 1.44539 | ||
8499 | 2015.08.07 17:15 | close | 3253 | 0.01 | 1.42878 | 1.42819 | 1.45800 | -2.95 | 14095.39 |
8500 | 2015.08.07 17:15 | buy | 3255 | 0.08 | 1.43259 | 1.42819 | 1.45800 | ||
8501 | 2015.08.07 17:30 | close | 3254 | 0.01 | 1.43016 | 1.42819 | 1.44539 | -1.90 | 14093.48 |
8502 | 2015.08.07 17:30 | buy | 3256 | 0.07 | 1.43259 | 1.42819 | 1.44539 | ||
8503 | 2015.08.07 17:30 | close | 3255 | 0.01 | 1.43016 | 1.42819 | 1.45800 | -1.90 | 14091.58 |
8504 | 2015.08.07 17:30 | buy | 3257 | 0.07 | 1.43259 | 1.42819 | 1.45800 | ||
8505 | 2015.08.07 17:45 | close | 3256 | 0.01 | 1.42924 | 1.42819 | 1.44539 | -2.60 | 14088.98 |
8506 | 2015.08.07 17:45 | buy | 3258 | 0.06 | 1.43259 | 1.42819 | 1.44539 | ||
8507 | 2015.08.07 17:45 | close | 3257 | 0.01 | 1.42924 | 1.42819 | 1.45800 | -2.60 | 14086.37 |
8508 | 2015.08.07 17:45 | buy | 3259 | 0.06 | 1.43259 | 1.42819 | 1.45800 | ||
8509 | 2015.08.07 18:00 | close | 3258 | 0.01 | 1.43074 | 1.42819 | 1.44539 | -1.45 | 14084.92 |
8510 | 2015.08.07 18:00 | buy | 3260 | 0.05 | 1.43259 | 1.42819 | 1.44539 | ||
8511 | 2015.08.07 18:00 | close | 3259 | 0.01 | 1.43074 | 1.42819 | 1.45800 | -1.45 | 14083.47 |
8512 | 2015.08.07 18:00 | buy | 3261 | 0.05 | 1.43259 | 1.42819 | 1.45800 | ||
8513 | 2015.08.07 18:15 | modify | 3260 | 0.05 | 1.43259 | 1.43279 | 1.44539 | ||
8514 | 2015.08.07 18:15 | modify | 3261 | 0.05 | 1.43259 | 1.43279 | 1.45800 | ||
8515 | 2015.08.10 00:02 | close | 3260 | 0.01 | 1.43794 | 1.43279 | 1.44539 | 3.93 | 14087.40 |
8516 | 2015.08.10 00:02 | buy | 3262 | 0.04 | 1.43259 | 1.43279 | 1.44539 | ||
8517 | 2015.08.10 00:15 | close | 3261 | 0.01 | 1.43924 | 1.43279 | 1.45800 | 4.92 | 14092.32 |
8518 | 2015.08.10 00:15 | buy | 3263 | 0.04 | 1.43259 | 1.43279 | 1.45800 | ||
8519 | 2015.08.10 00:15 | close | 3262 | 0.01 | 1.43924 | 1.43279 | 1.44539 | 4.92 | 14097.24 |
8520 | 2015.08.10 00:15 | buy | 3264 | 0.03 | 1.43259 | 1.43279 | 1.44539 | ||
8521 | 2015.08.10 05:00 | close | 3263 | 0.01 | 1.44208 | 1.43279 | 1.45800 | 7.09 | 14104.33 |
8522 | 2015.08.10 05:00 | buy | 3265 | 0.03 | 1.43259 | 1.43279 | 1.45800 | ||
8523 | 2015.08.10 05:00 | close | 3264 | 0.01 | 1.44208 | 1.43279 | 1.44539 | 7.09 | 14111.42 |
8524 | 2015.08.10 05:00 | buy | 3266 | 0.02 | 1.43259 | 1.43279 | 1.44539 | ||
8525 | 2015.08.10 08:00 | close | 3266 | 0.01 | 1.44192 | 1.43279 | 1.44539 | 6.96 | 14118.39 |
8526 | 2015.08.10 08:00 | buy | 3267 | 0.01 | 1.43259 | 1.43279 | 1.44539 | ||
8527 | 2015.08.10 10:00 | close | 3265 | 0.01 | 1.44094 | 1.43279 | 1.45800 | 6.22 | 14124.61 |
8528 | 2015.08.10 10:00 | buy | 3268 | 0.02 | 1.43259 | 1.43279 | 1.45800 | ||
8529 | 2015.08.10 10:00 | close | 3267 | 0.01 | 1.44094 | 1.43279 | 1.44539 | 6.22 | 14130.83 |
8530 | 2015.08.10 10:15 | close | 3268 | 0.01 | 1.44306 | 1.43279 | 1.45800 | 7.83 | 14138.66 |
8531 | 2015.08.10 10:15 | buy | 3269 | 0.01 | 1.43259 | 1.43279 | 1.45800 | ||
8532 | 2015.08.10 14:45 | close | 3269 | 0.01 | 1.43959 | 1.43279 | 1.45800 | 5.19 | 14143.85 |
8533 | 2015.08.12 04:30 | sell stop | 3270 | 0.10 | 1.44697 | 1.45206 | 1.43211 | ||
8534 | 2015.08.12 04:30 | sell stop | 3271 | 0.10 | 1.44697 | 1.45206 | 1.41745 | ||
8535 | 2015.08.12 04:30 | sell stop | 3272 | 0.10 | 1.44697 | 1.45206 | 1.43211 | ||
8536 | 2015.08.12 04:30 | sell stop | 3273 | 0.10 | 1.44697 | 1.45206 | 1.41745 | ||
8537 | 2015.08.12 04:45 | modify | 3270 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8538 | 2015.08.12 04:45 | modify | 3271 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8539 | 2015.08.12 05:00 | modify | 3272 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8540 | 2015.08.12 05:00 | modify | 3273 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8541 | 2015.08.12 05:00 | sell stop | 3274 | 0.10 | 1.44702 | 1.45307 | 1.42928 | ||
8542 | 2015.08.12 05:00 | sell stop | 3275 | 0.10 | 1.44702 | 1.45307 | 1.41174 | ||
8543 | 2015.08.12 06:15 | expiration | 3271 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8544 | 2015.08.12 06:15 | expiration | 3273 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8545 | 2015.08.12 07:00 | modify | 3274 | 0.10 | 1.44702 | 1.45376 | 1.42720 | ||
8546 | 2015.08.12 07:00 | modify | 3275 | 0.10 | 1.44702 | 1.45376 | 1.42720 | ||
8547 | 2015.08.12 07:00 | expiration | 3270 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8548 | 2015.08.12 07:00 | expiration | 3272 | 0.10 | 1.44697 | 1.45307 | 1.42907 | ||
8549 | 2015.08.12 07:10 | expiration | 3275 | 0.10 | 1.44702 | 1.45376 | 1.42720 | ||
8550 | 2015.08.12 08:00 | expiration | 3274 | 0.10 | 1.44702 | 1.45376 | 1.42720 | ||
8551 | 2015.08.24 06:00 | sell stop | 3276 | 0.10 | 1.50477 | 1.52316 | 1.44999 | ||
8552 | 2015.08.24 06:00 | sell stop | 3277 | 0.10 | 1.50477 | 1.52316 | 1.39541 | ||
8553 | 2015.08.24 08:05 | expiration | 3277 | 0.10 | 1.50477 | 1.52316 | 1.39541 | ||
8554 | 2015.08.24 09:00 | expiration | 3276 | 0.10 | 1.50477 | 1.52316 | 1.44999 | ||
8555 | 2015.08.24 16:30 | sell stop | 3278 | 0.10 | 1.53167 | 1.55626 | 1.45829 | ||
8556 | 2015.08.24 16:30 | sell stop | 3279 | 0.10 | 1.53167 | 1.55626 | 1.38512 | ||
8557 | 2015.08.24 17:17 | sell | 3278 | 0.10 | 1.53167 | 1.55626 | 1.45829 | ||
8558 | 2015.08.24 17:17 | sell | 3279 | 0.10 | 1.53167 | 1.55626 | 1.38512 | ||
8559 | 2015.08.24 17:30 | close | 3278 | 0.01 | 1.52625 | 1.55626 | 1.45829 | 4.09 | 14147.94 |
8560 | 2015.08.24 17:30 | sell | 3280 | 0.09 | 1.53167 | 1.55626 | 1.45829 | ||
8561 | 2015.08.24 17:30 | close | 3279 | 0.01 | 1.52625 | 1.55626 | 1.38512 | 4.09 | 14152.02 |
8562 | 2015.08.24 17:30 | sell | 3281 | 0.09 | 1.53167 | 1.55626 | 1.38512 | ||
8563 | 2015.08.24 22:30 | close | 3280 | 0.01 | 1.53636 | 1.55626 | 1.45829 | -3.61 | 14148.41 |
8564 | 2015.08.24 22:30 | sell | 3282 | 0.08 | 1.53167 | 1.55626 | 1.45829 | ||
8565 | 2015.08.24 22:30 | close | 3281 | 0.01 | 1.53636 | 1.55626 | 1.38512 | -3.61 | 14144.80 |
8566 | 2015.08.24 22:30 | sell | 3283 | 0.08 | 1.53167 | 1.55626 | 1.38512 | ||
8567 | 2015.08.24 23:00 | close | 3282 | 0.01 | 1.53838 | 1.55626 | 1.45829 | -5.15 | 14139.65 |
8568 | 2015.08.24 23:00 | sell | 3284 | 0.07 | 1.53167 | 1.55626 | 1.45829 | ||
8569 | 2015.08.24 23:00 | close | 3283 | 0.01 | 1.53838 | 1.55626 | 1.38512 | -5.15 | 14134.49 |
8570 | 2015.08.24 23:00 | sell | 3285 | 0.07 | 1.53167 | 1.55626 | 1.38512 | ||
8571 | 2015.08.24 23:30 | close | 3284 | 0.01 | 1.54103 | 1.55626 | 1.45829 | -7.17 | 14127.32 |
8572 | 2015.08.24 23:30 | sell | 3286 | 0.06 | 1.53167 | 1.55626 | 1.45829 | ||
8573 | 2015.08.24 23:30 | close | 3285 | 0.01 | 1.54103 | 1.55626 | 1.38512 | -7.17 | 14120.15 |
8574 | 2015.08.24 23:30 | sell | 3287 | 0.06 | 1.53167 | 1.55626 | 1.38512 | ||
8575 | 2015.08.25 00:00 | close | 3286 | 0.01 | 1.54343 | 1.55626 | 1.45829 | -8.96 | 14111.18 |
8576 | 2015.08.25 00:00 | sell | 3288 | 0.05 | 1.53167 | 1.55626 | 1.45829 | ||
8577 | 2015.08.25 00:00 | close | 3287 | 0.01 | 1.54343 | 1.55626 | 1.38512 | -8.96 | 14102.22 |
8578 | 2015.08.25 00:00 | sell | 3289 | 0.05 | 1.53167 | 1.55626 | 1.38512 | ||
8579 | 2015.08.25 00:30 | close | 3288 | 0.01 | 1.54051 | 1.55626 | 1.45829 | -6.73 | 14095.48 |
8580 | 2015.08.25 00:30 | sell | 3290 | 0.04 | 1.53167 | 1.55626 | 1.45829 | ||
8581 | 2015.08.25 00:30 | close | 3289 | 0.01 | 1.54051 | 1.55626 | 1.38512 | -6.73 | 14088.75 |
8582 | 2015.08.25 00:30 | sell | 3291 | 0.04 | 1.53167 | 1.55626 | 1.38512 | ||
8583 | 2015.08.25 01:00 | close | 3290 | 0.01 | 1.53837 | 1.55626 | 1.45829 | -5.10 | 14083.65 |
8584 | 2015.08.25 01:00 | sell | 3292 | 0.03 | 1.53167 | 1.55626 | 1.45829 | ||
8585 | 2015.08.25 01:00 | close | 3291 | 0.01 | 1.53837 | 1.55626 | 1.38512 | -5.10 | 14078.54 |
8586 | 2015.08.25 01:00 | sell | 3293 | 0.03 | 1.53167 | 1.55626 | 1.38512 | ||
8587 | 2015.08.25 01:30 | close | 3292 | 0.01 | 1.53933 | 1.55626 | 1.45829 | -5.83 | 14072.71 |
8588 | 2015.08.25 01:30 | sell | 3294 | 0.02 | 1.53167 | 1.55626 | 1.45829 | ||
8589 | 2015.08.25 01:30 | close | 3293 | 0.01 | 1.53933 | 1.55626 | 1.38512 | -5.83 | 14066.87 |
8590 | 2015.08.25 01:30 | sell | 3295 | 0.02 | 1.53167 | 1.55626 | 1.38512 | ||
8591 | 2015.08.25 02:00 | modify | 3294 | 0.02 | 1.53167 | 1.55626 | 1.53747 | ||
8592 | 2015.08.25 02:00 | modify | 3295 | 0.02 | 1.53167 | 1.55626 | 1.53747 | ||
8593 | 2015.08.25 02:00 | close | 3294 | 0.01 | 1.54103 | 1.55626 | 1.53747 | -7.13 | 14059.74 |
8594 | 2015.08.25 02:00 | sell | 3296 | 0.01 | 1.53167 | 1.55626 | 1.53747 | ||
8595 | 2015.08.25 02:00 | close | 3295 | 0.01 | 1.54103 | 1.55626 | 1.53747 | -7.13 | 14052.61 |
8596 | 2015.08.25 02:00 | sell | 3297 | 0.01 | 1.53167 | 1.55626 | 1.53747 | ||
8597 | 2015.08.25 02:30 | close | 3296 | 0.01 | 1.54000 | 1.55626 | 1.53747 | -6.34 | 14046.26 |
8598 | 2015.08.25 02:30 | close | 3297 | 0.01 | 1.54000 | 1.55626 | 1.53747 | -6.34 | 14039.92 |
8599 | 2015.09.03 15:45 | sell | 3298 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
8600 | 2015.09.03 15:45 | modify | 3298 | 0.10 | 1.47995 | 1.48659 | 1.46167 | ||
8601 | 2015.09.03 15:45 | buy stop | 3299 | 0.10 | 1.48686 | 1.47752 | 1.51448 | ||
8602 | 2015.09.03 15:45 | buy stop | 3300 | 0.10 | 1.48686 | 1.47752 | 1.54191 | ||
8603 | 2015.09.03 15:55 | sell | 3301 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
8604 | 2015.09.03 15:55 | modify | 3301 | 0.10 | 1.47421 | 1.48293 | 1.42814 | ||
8605 | 2015.09.03 16:00 | modify | 3299 | 0.10 | 1.48686 | 1.47379 | 1.52567 | ||
8606 | 2015.09.03 16:00 | modify | 3300 | 0.10 | 1.48686 | 1.47379 | 1.52567 | ||
8607 | 2015.09.03 16:00 | buy stop | 3302 | 0.10 | 1.48563 | 1.47379 | 1.52077 | ||
8608 | 2015.09.03 16:00 | buy stop | 3303 | 0.10 | 1.48563 | 1.47379 | 1.55570 | ||
8609 | 2015.09.03 16:15 | modify | 3301 | 0.10 | 1.47421 | 1.48293 | 1.47326 | ||
8610 | 2015.09.03 16:15 | close | 3301 | 0.01 | 1.47577 | 1.48293 | 1.47326 | -1.23 | 14038.68 |
8611 | 2015.09.03 16:15 | sell | 3304 | 0.09 | 1.47421 | 1.48293 | 1.47326 | ||
8612 | 2015.09.03 16:15 | modify | 3299 | 0.10 | 1.48686 | 1.47326 | 1.52726 | ||
8613 | 2015.09.03 16:15 | modify | 3300 | 0.10 | 1.48686 | 1.47326 | 1.52726 | ||
8614 | 2015.09.03 16:18 | t/p | 3304 | 0.09 | 1.47326 | 1.48293 | 1.47326 | 6.13 | 14044.82 |
8615 | 2015.09.03 16:25 | modify | 3298 | 0.10 | 1.47995 | 1.47975 | 1.46167 | ||
8616 | 2015.09.03 16:30 | modify | 3299 | 0.10 | 1.48686 | 1.47241 | 1.52981 | ||
8617 | 2015.09.03 16:30 | modify | 3300 | 0.10 | 1.48686 | 1.47241 | 1.52981 | ||
8618 | 2015.09.03 16:30 | modify | 3302 | 0.10 | 1.48563 | 1.47241 | 1.52489 | ||
8619 | 2015.09.03 16:30 | modify | 3303 | 0.10 | 1.48563 | 1.47241 | 1.52489 | ||
8620 | 2015.09.03 17:00 | modify | 3299 | 0.10 | 1.48686 | 1.46881 | 1.54061 | ||
8621 | 2015.09.03 17:00 | modify | 3300 | 0.10 | 1.48686 | 1.46881 | 1.54061 | ||
8622 | 2015.09.03 17:00 | modify | 3302 | 0.10 | 1.48563 | 1.46881 | 1.53569 | ||
8623 | 2015.09.03 17:00 | modify | 3303 | 0.10 | 1.48563 | 1.46881 | 1.53569 | ||
8624 | 2015.09.03 17:15 | modify | 3299 | 0.10 | 1.48686 | 1.46324 | 1.55732 | ||
8625 | 2015.09.03 17:15 | modify | 3300 | 0.10 | 1.48686 | 1.46324 | 1.55732 | ||
8626 | 2015.09.03 17:18 | t/p | 3298 | 0.10 | 1.46167 | 1.47975 | 1.46167 | 138.84 | 14183.66 |
8627 | 2015.09.03 17:30 | modify | 3299 | 0.10 | 1.48686 | 1.46057 | 1.56533 | ||
8628 | 2015.09.03 17:30 | modify | 3302 | 0.10 | 1.48563 | 1.46057 | 1.56041 | ||
8629 | 2015.09.03 17:30 | modify | 3303 | 0.10 | 1.48563 | 1.46057 | 1.56041 | ||
8630 | 2015.09.03 17:30 | expiration | 3300 | 0.10 | 1.48686 | 1.46324 | 1.55732 | ||
8631 | 2015.09.03 17:45 | expiration | 3303 | 0.10 | 1.48563 | 1.46057 | 1.56041 | ||
8632 | 2015.09.03 18:00 | modify | 3299 | 0.10 | 1.48686 | 1.45965 | 1.56809 | ||
8633 | 2015.09.03 18:00 | modify | 3302 | 0.10 | 1.48563 | 1.45965 | 1.56317 | ||
8634 | 2015.09.03 18:15 | expiration | 3299 | 0.10 | 1.48686 | 1.45965 | 1.56809 | ||
8635 | 2015.09.03 18:30 | expiration | 3302 | 0.10 | 1.48563 | 1.45965 | 1.56317 | ||
8636 | 2015.09.04 15:45 | buy stop | 3305 | 0.10 | 1.47125 | 1.46203 | 1.49850 | ||
8637 | 2015.09.04 15:45 | buy stop | 3306 | 0.10 | 1.47125 | 1.46203 | 1.52555 | ||
8638 | 2015.09.04 15:51 | buy | 3305 | 0.10 | 1.47125 | 1.46203 | 1.49850 | ||
8639 | 2015.09.04 15:51 | buy | 3306 | 0.10 | 1.47125 | 1.46203 | 1.52555 | ||
8640 | 2015.09.04 16:00 | buy stop | 3307 | 0.10 | 1.47327 | 1.46203 | 1.50661 | ||
8641 | 2015.09.04 16:00 | buy stop | 3308 | 0.10 | 1.47327 | 1.46203 | 1.53974 | ||
8642 | 2015.09.04 16:47 | buy | 3307 | 0.10 | 1.47327 | 1.46203 | 1.50661 | ||
8643 | 2015.09.04 16:47 | buy | 3308 | 0.10 | 1.47327 | 1.46203 | 1.53974 | ||
8644 | 2015.09.04 17:00 | close | 3307 | 0.01 | 1.47423 | 1.46203 | 1.50661 | 0.69 | 14184.34 |
8645 | 2015.09.04 17:00 | buy | 3309 | 0.09 | 1.47327 | 1.46203 | 1.50661 | ||
8646 | 2015.09.04 17:00 | close | 3308 | 0.01 | 1.47423 | 1.46203 | 1.53974 | 0.69 | 14185.03 |
8647 | 2015.09.04 17:00 | buy | 3310 | 0.09 | 1.47327 | 1.46203 | 1.53974 | ||
8648 | 2015.09.04 18:00 | close | 3309 | 0.01 | 1.47412 | 1.46203 | 1.50661 | 0.61 | 14185.64 |
8649 | 2015.09.04 18:00 | buy | 3311 | 0.08 | 1.47327 | 1.46203 | 1.50661 | ||
8650 | 2015.09.04 18:00 | close | 3310 | 0.01 | 1.47412 | 1.46203 | 1.53974 | 0.61 | 14186.24 |
8651 | 2015.09.04 18:00 | buy | 3312 | 0.08 | 1.47327 | 1.46203 | 1.53974 | ||
8652 | 2015.09.04 18:15 | modify | 3305 | 0.10 | 1.47125 | 1.47145 | 1.49850 | ||
8653 | 2015.09.04 18:15 | modify | 3306 | 0.10 | 1.47125 | 1.47145 | 1.52555 | ||
8654 | 2015.09.04 19:00 | modify | 3311 | 0.08 | 1.47327 | 1.47347 | 1.50661 | ||
8655 | 2015.09.04 19:00 | modify | 3312 | 0.08 | 1.47327 | 1.47347 | 1.53974 | ||
8656 | 2015.09.07 00:03 | close | 3311 | 0.01 | 1.47895 | 1.47347 | 1.50661 | 4.19 | 14190.44 |
8657 | 2015.09.07 00:03 | buy | 3313 | 0.07 | 1.47327 | 1.47347 | 1.50661 | ||
8658 | 2015.09.07 00:03 | close | 3312 | 0.01 | 1.47895 | 1.47347 | 1.53974 | 4.19 | 14194.63 |
8659 | 2015.09.07 00:03 | buy | 3314 | 0.07 | 1.47327 | 1.47347 | 1.53974 | ||
8660 | 2015.09.07 03:00 | close | 3305 | 0.01 | 1.48078 | 1.47145 | 1.49850 | 7.12 | 14201.75 |
8661 | 2015.09.07 03:00 | buy | 3315 | 0.09 | 1.47125 | 1.47145 | 1.49850 | ||
8662 | 2015.09.07 03:00 | close | 3313 | 0.01 | 1.48078 | 1.47347 | 1.50661 | 5.58 | 14207.33 |
8663 | 2015.09.07 03:00 | buy | 3316 | 0.06 | 1.47327 | 1.47347 | 1.50661 | ||
8664 | 2015.09.07 03:00 | close | 3314 | 0.01 | 1.48078 | 1.47347 | 1.53974 | 5.58 | 14212.91 |
8665 | 2015.09.07 03:00 | buy | 3317 | 0.06 | 1.47327 | 1.47347 | 1.53974 | ||
8666 | 2015.09.07 03:30 | close | 3306 | 0.01 | 1.48293 | 1.47145 | 1.52555 | 8.76 | 14221.67 |
8667 | 2015.09.07 03:30 | buy | 3318 | 0.09 | 1.47125 | 1.47145 | 1.52555 | ||
8668 | 2015.09.07 03:30 | close | 3315 | 0.01 | 1.48293 | 1.47145 | 1.49850 | 8.76 | 14230.43 |
8669 | 2015.09.07 03:30 | buy | 3319 | 0.08 | 1.47125 | 1.47145 | 1.49850 | ||
8670 | 2015.09.07 03:30 | close | 3316 | 0.01 | 1.48293 | 1.47347 | 1.50661 | 7.22 | 14237.66 |
8671 | 2015.09.07 03:30 | buy | 3320 | 0.05 | 1.47327 | 1.47347 | 1.50661 | ||
8672 | 2015.09.07 03:30 | close | 3317 | 0.01 | 1.48293 | 1.47347 | 1.53974 | 7.22 | 14244.88 |
8673 | 2015.09.07 03:30 | buy | 3321 | 0.05 | 1.47327 | 1.47347 | 1.53974 | ||
8674 | 2015.09.07 07:30 | close | 3319 | 0.01 | 1.47914 | 1.47145 | 1.49850 | 5.87 | 14250.75 |
8675 | 2015.09.07 07:30 | buy | 3322 | 0.07 | 1.47125 | 1.47145 | 1.49850 | ||
8676 | 2015.09.07 10:30 | close | 3318 | 0.01 | 1.47931 | 1.47145 | 1.52555 | 6.00 | 14256.75 |
8677 | 2015.09.07 10:30 | buy | 3323 | 0.08 | 1.47125 | 1.47145 | 1.52555 | ||
8678 | 2015.09.07 10:30 | close | 3322 | 0.01 | 1.47931 | 1.47145 | 1.49850 | 6.00 | 14262.75 |
8679 | 2015.09.07 10:30 | buy | 3324 | 0.06 | 1.47125 | 1.47145 | 1.49850 | ||
8680 | 2015.09.07 10:30 | close | 3320 | 0.01 | 1.47931 | 1.47347 | 1.50661 | 4.46 | 14267.21 |
8681 | 2015.09.07 10:30 | buy | 3325 | 0.04 | 1.47327 | 1.47347 | 1.50661 | ||
8682 | 2015.09.07 10:30 | close | 3321 | 0.01 | 1.47931 | 1.47347 | 1.53974 | 4.46 | 14271.67 |
8683 | 2015.09.07 10:30 | buy | 3326 | 0.04 | 1.47327 | 1.47347 | 1.53974 | ||
8684 | 2015.09.07 11:45 | close | 3323 | 0.01 | 1.48029 | 1.47145 | 1.52555 | 6.75 | 14278.42 |
8685 | 2015.09.07 11:45 | buy | 3327 | 0.07 | 1.47125 | 1.47145 | 1.52555 | ||
8686 | 2015.09.07 11:45 | close | 3324 | 0.01 | 1.48029 | 1.47145 | 1.49850 | 6.75 | 14285.18 |
8687 | 2015.09.07 11:45 | buy | 3328 | 0.05 | 1.47125 | 1.47145 | 1.49850 | ||
8688 | 2015.09.07 12:00 | close | 3325 | 0.01 | 1.48032 | 1.47347 | 1.50661 | 5.23 | 14290.41 |
8689 | 2015.09.07 12:00 | buy | 3329 | 0.03 | 1.47327 | 1.47347 | 1.50661 | ||
8690 | 2015.09.07 12:00 | close | 3326 | 0.01 | 1.48032 | 1.47347 | 1.53974 | 5.23 | 14295.64 |
8691 | 2015.09.07 12:00 | buy | 3330 | 0.03 | 1.47327 | 1.47347 | 1.53974 | ||
8692 | 2015.09.07 16:00 | close | 3329 | 0.01 | 1.48075 | 1.47347 | 1.50661 | 5.56 | 14301.20 |
8693 | 2015.09.07 16:00 | buy | 3331 | 0.02 | 1.47327 | 1.47347 | 1.50661 | ||
8694 | 2015.09.07 17:45 | close | 3327 | 0.01 | 1.48250 | 1.47145 | 1.52555 | 8.43 | 14309.63 |
8695 | 2015.09.07 17:45 | buy | 3332 | 0.06 | 1.47125 | 1.47145 | 1.52555 | ||
8696 | 2015.09.07 17:45 | close | 3328 | 0.01 | 1.48250 | 1.47145 | 1.49850 | 8.43 | 14318.06 |
8697 | 2015.09.07 17:45 | buy | 3333 | 0.04 | 1.47125 | 1.47145 | 1.49850 | ||
8698 | 2015.09.07 18:00 | close | 3330 | 0.01 | 1.48389 | 1.47347 | 1.53974 | 7.95 | 14326.01 |
8699 | 2015.09.07 18:00 | buy | 3334 | 0.02 | 1.47327 | 1.47347 | 1.53974 | ||
8700 | 2015.09.07 18:00 | close | 3331 | 0.01 | 1.48389 | 1.47347 | 1.50661 | 7.95 | 14333.97 |
8701 | 2015.09.07 18:00 | buy | 3335 | 0.01 | 1.47327 | 1.47347 | 1.50661 | ||
8702 | 2015.09.07 18:15 | modify | 3332 | 0.06 | 1.47125 | 1.47240 | 1.52555 | ||
8703 | 2015.09.07 18:15 | modify | 3333 | 0.04 | 1.47125 | 1.47240 | 1.49850 | ||
8704 | 2015.09.07 18:30 | modify | 3332 | 0.06 | 1.47125 | 1.47250 | 1.52555 | ||
8705 | 2015.09.07 18:30 | modify | 3333 | 0.04 | 1.47125 | 1.47250 | 1.49850 | ||
8706 | 2015.09.07 18:45 | modify | 3332 | 0.06 | 1.47125 | 1.47256 | 1.52555 | ||
8707 | 2015.09.07 18:45 | modify | 3333 | 0.04 | 1.47125 | 1.47256 | 1.49850 | ||
8708 | 2015.09.07 19:00 | modify | 3332 | 0.06 | 1.47125 | 1.47305 | 1.52555 | ||
8709 | 2015.09.07 19:00 | modify | 3333 | 0.04 | 1.47125 | 1.47305 | 1.49850 | ||
8710 | 2015.09.07 19:15 | modify | 3332 | 0.06 | 1.47125 | 1.47311 | 1.52555 | ||
8711 | 2015.09.07 19:15 | modify | 3333 | 0.04 | 1.47125 | 1.47311 | 1.49850 | ||
8712 | 2015.09.07 19:30 | modify | 3332 | 0.06 | 1.47125 | 1.47327 | 1.52555 | ||
8713 | 2015.09.07 19:30 | modify | 3333 | 0.04 | 1.47125 | 1.47327 | 1.49850 | ||
8714 | 2015.09.07 19:45 | modify | 3332 | 0.06 | 1.47125 | 1.47360 | 1.52555 | ||
8715 | 2015.09.07 19:45 | modify | 3333 | 0.04 | 1.47125 | 1.47360 | 1.49850 | ||
8716 | 2015.09.07 20:00 | modify | 3332 | 0.06 | 1.47125 | 1.47368 | 1.52555 | ||
8717 | 2015.09.07 20:00 | modify | 3333 | 0.04 | 1.47125 | 1.47368 | 1.49850 | ||
8718 | 2015.09.07 20:15 | modify | 3332 | 0.06 | 1.47125 | 1.47375 | 1.52555 | ||
8719 | 2015.09.07 20:15 | modify | 3333 | 0.04 | 1.47125 | 1.47375 | 1.49850 | ||
8720 | 2015.09.07 20:30 | modify | 3332 | 0.06 | 1.47125 | 1.47381 | 1.52555 | ||
8721 | 2015.09.07 20:30 | modify | 3333 | 0.04 | 1.47125 | 1.47381 | 1.49850 | ||
8722 | 2015.09.07 20:45 | modify | 3332 | 0.06 | 1.47125 | 1.47400 | 1.52555 | ||
8723 | 2015.09.07 20:45 | modify | 3333 | 0.04 | 1.47125 | 1.47400 | 1.49850 | ||
8724 | 2015.09.07 21:00 | modify | 3332 | 0.06 | 1.47125 | 1.47408 | 1.52555 | ||
8725 | 2015.09.07 21:00 | modify | 3333 | 0.04 | 1.47125 | 1.47408 | 1.49850 | ||
8726 | 2015.09.07 21:15 | modify | 3332 | 0.06 | 1.47125 | 1.47414 | 1.52555 | ||
8727 | 2015.09.07 21:15 | modify | 3333 | 0.04 | 1.47125 | 1.47414 | 1.49850 | ||
8728 | 2015.09.07 21:30 | modify | 3332 | 0.06 | 1.47125 | 1.47418 | 1.52555 | ||
8729 | 2015.09.07 21:30 | modify | 3333 | 0.04 | 1.47125 | 1.47418 | 1.49850 | ||
8730 | 2015.09.07 21:45 | modify | 3332 | 0.06 | 1.47125 | 1.47424 | 1.52555 | ||
8731 | 2015.09.07 21:45 | modify | 3333 | 0.04 | 1.47125 | 1.47424 | 1.49850 | ||
8732 | 2015.09.07 22:00 | modify | 3332 | 0.06 | 1.47125 | 1.47431 | 1.52555 | ||
8733 | 2015.09.07 22:00 | modify | 3333 | 0.04 | 1.47125 | 1.47431 | 1.49850 | ||
8734 | 2015.09.07 22:15 | modify | 3332 | 0.06 | 1.47125 | 1.47435 | 1.52555 | ||
8735 | 2015.09.07 22:15 | modify | 3333 | 0.04 | 1.47125 | 1.47435 | 1.49850 | ||
8736 | 2015.09.07 23:15 | close | 3333 | 0.01 | 1.48580 | 1.47435 | 1.49850 | 10.95 | 14344.92 |
8737 | 2015.09.07 23:15 | buy | 3336 | 0.03 | 1.47125 | 1.47435 | 1.49850 | ||
8738 | 2015.09.07 23:30 | close | 3334 | 0.01 | 1.48602 | 1.47347 | 1.53974 | 9.57 | 14354.49 |
8739 | 2015.09.07 23:30 | buy | 3337 | 0.01 | 1.47327 | 1.47347 | 1.53974 | ||
8740 | 2015.09.07 23:30 | close | 3335 | 0.01 | 1.48602 | 1.47347 | 1.50661 | 9.57 | 14364.06 |
8741 | 2015.09.08 03:15 | close | 3336 | 0.01 | 1.48414 | 1.47435 | 1.49850 | 9.59 | 14373.64 |
8742 | 2015.09.08 03:15 | buy | 3338 | 0.02 | 1.47125 | 1.47435 | 1.49850 | ||
8743 | 2015.09.08 03:45 | close | 3332 | 0.01 | 1.48481 | 1.47435 | 1.52555 | 10.10 | 14383.74 |
8744 | 2015.09.08 03:45 | buy | 3339 | 0.05 | 1.47125 | 1.47435 | 1.52555 | ||
8745 | 2015.09.08 03:45 | close | 3338 | 0.01 | 1.48481 | 1.47435 | 1.49850 | 10.10 | 14393.84 |
8746 | 2015.09.08 03:45 | buy | 3340 | 0.01 | 1.47125 | 1.47435 | 1.49850 | ||
8747 | 2015.09.08 04:00 | close | 3337 | 0.01 | 1.48491 | 1.47347 | 1.53974 | 8.64 | 14402.47 |
8748 | 2015.09.08 06:45 | close | 3339 | 0.01 | 1.48872 | 1.47435 | 1.52555 | 13.08 | 14415.55 |
8749 | 2015.09.08 06:45 | buy | 3341 | 0.04 | 1.47125 | 1.47435 | 1.52555 | ||
8750 | 2015.09.08 06:45 | close | 3340 | 0.01 | 1.48872 | 1.47435 | 1.49850 | 13.08 | 14428.62 |
8751 | 2015.09.08 10:15 | modify | 3341 | 0.04 | 1.47125 | 1.47461 | 1.52555 | ||
8752 | 2015.09.08 10:30 | modify | 3341 | 0.04 | 1.47125 | 1.47475 | 1.52555 | ||
8753 | 2015.09.08 10:45 | modify | 3341 | 0.04 | 1.47125 | 1.47479 | 1.52555 | ||
8754 | 2015.09.08 11:30 | modify | 3341 | 0.04 | 1.47125 | 1.47529 | 1.52555 | ||
8755 | 2015.09.08 11:45 | modify | 3341 | 0.04 | 1.47125 | 1.47681 | 1.52555 | ||
8756 | 2015.09.08 12:00 | modify | 3341 | 0.04 | 1.47125 | 1.47699 | 1.52555 | ||
8757 | 2015.09.08 13:45 | close | 3341 | 0.01 | 1.47964 | 1.47699 | 1.52555 | 6.16 | 14434.78 |
8758 | 2015.09.08 13:45 | buy | 3342 | 0.03 | 1.47125 | 1.47699 | 1.52555 | ||
8759 | 2015.09.08 13:55 | s/l | 3342 | 0.03 | 1.47699 | 1.47699 | 1.52555 | 12.42 | 14447.20 |
8760 | 2015.10.22 15:35 | sell | 3343 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
8761 | 2015.10.22 15:35 | modify | 3343 | 0.10 | 1.47580 | 1.48143 | 1.44266 | ||
8762 | 2015.10.22 15:40 | sell | 3344 | 0.10 | 1.47583 | 0.00000 | 0.00000 | ||
8763 | 2015.10.22 15:40 | modify | 3344 | 0.10 | 1.47583 | 1.48142 | 1.44249 | ||
8764 | 2015.10.22 15:45 | sell | 3345 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
8765 | 2015.10.22 15:45 | modify | 3345 | 0.10 | 1.47418 | 1.48064 | 1.45185 | ||
8766 | 2015.10.22 17:15 | modify | 3343 | 0.10 | 1.47580 | 1.47560 | 1.44266 | ||
8767 | 2015.10.22 17:15 | modify | 3344 | 0.10 | 1.47583 | 1.47563 | 1.44249 | ||
8768 | 2015.10.22 18:15 | modify | 3345 | 0.10 | 1.47418 | 1.47398 | 1.45185 | ||
8769 | 2015.10.22 21:30 | close | 3345 | 0.01 | 1.45746 | 1.47398 | 1.45185 | 12.70 | 14459.89 |
8770 | 2015.10.22 21:30 | sell | 3346 | 0.09 | 1.47418 | 1.47398 | 1.45185 | ||
8771 | 2015.10.22 22:00 | close | 3346 | 0.01 | 1.45553 | 1.47398 | 1.45185 | 14.17 | 14474.06 |
8772 | 2015.10.22 22:00 | sell | 3347 | 0.08 | 1.47418 | 1.47398 | 1.45185 | ||
8773 | 2015.10.22 23:45 | close | 3347 | 0.01 | 1.45447 | 1.47398 | 1.45185 | 14.98 | 14489.04 |
8774 | 2015.10.22 23:45 | sell | 3348 | 0.07 | 1.47418 | 1.47398 | 1.45185 | ||
8775 | 2015.10.23 00:38 | t/p | 3348 | 0.07 | 1.45185 | 1.47398 | 1.45185 | 119.05 | 14608.09 |
8776 | 2015.10.23 00:40 | close | 3343 | 0.01 | 1.45061 | 1.47560 | 1.44266 | 19.19 | 14627.27 |
8777 | 2015.10.23 00:40 | sell | 3349 | 0.09 | 1.47580 | 1.47560 | 1.44266 | ||
8778 | 2015.10.23 00:40 | close | 3344 | 0.01 | 1.45061 | 1.47563 | 1.44249 | 19.21 | 14646.48 |
8779 | 2015.10.23 00:40 | sell | 3350 | 0.09 | 1.47583 | 1.47563 | 1.44249 | ||
8780 | 2015.10.23 09:05 | close | 3349 | 0.01 | 1.45295 | 1.47560 | 1.44266 | 17.41 | 14663.88 |
8781 | 2015.10.23 09:05 | sell | 3351 | 0.08 | 1.47580 | 1.47560 | 1.44266 | ||
8782 | 2015.10.23 09:05 | close | 3350 | 0.01 | 1.45295 | 1.47563 | 1.44249 | 17.43 | 14681.31 |
8783 | 2015.10.23 09:05 | sell | 3352 | 0.08 | 1.47583 | 1.47563 | 1.44249 | ||
8784 | 2015.10.23 10:20 | close | 3351 | 0.01 | 1.44955 | 1.47560 | 1.44266 | 20.00 | 14701.31 |
8785 | 2015.10.23 10:20 | sell | 3353 | 0.07 | 1.47580 | 1.47560 | 1.44266 | ||
8786 | 2015.10.23 10:20 | close | 3352 | 0.01 | 1.44955 | 1.47563 | 1.44249 | 20.02 | 14721.32 |
8787 | 2015.10.23 10:20 | sell | 3354 | 0.07 | 1.47583 | 1.47563 | 1.44249 | ||
8788 | 2015.10.23 14:20 | close | 3353 | 0.01 | 1.44753 | 1.47560 | 1.44266 | 21.54 | 14742.86 |
8789 | 2015.10.23 14:20 | sell | 3355 | 0.06 | 1.47580 | 1.47560 | 1.44266 | ||
8790 | 2015.10.23 14:20 | close | 3354 | 0.01 | 1.44753 | 1.47563 | 1.44249 | 21.56 | 14764.41 |
8791 | 2015.10.23 14:20 | sell | 3356 | 0.06 | 1.47583 | 1.47563 | 1.44249 | ||
8792 | 2015.10.26 03:05 | close | 3355 | 0.01 | 1.45191 | 1.47560 | 1.44266 | 18.23 | 14782.65 |
8793 | 2015.10.26 03:05 | sell | 3357 | 0.05 | 1.47580 | 1.47560 | 1.44266 | ||
8794 | 2015.10.26 03:05 | close | 3356 | 0.01 | 1.45191 | 1.47563 | 1.44249 | 18.25 | 14800.90 |
8795 | 2015.10.26 03:05 | sell | 3358 | 0.05 | 1.47583 | 1.47563 | 1.44249 | ||
8796 | 2015.10.26 09:25 | close | 3357 | 0.01 | 1.45210 | 1.47560 | 1.44266 | 18.08 | 14818.99 |
8797 | 2015.10.26 09:25 | sell | 3359 | 0.04 | 1.47580 | 1.47560 | 1.44266 | ||
8798 | 2015.10.26 09:25 | close | 3358 | 0.01 | 1.45210 | 1.47563 | 1.44249 | 18.10 | 14837.09 |
8799 | 2015.10.26 09:25 | sell | 3360 | 0.04 | 1.47583 | 1.47563 | 1.44249 | ||
8800 | 2015.10.26 10:40 | close | 3359 | 0.01 | 1.45042 | 1.47560 | 1.44266 | 19.36 | 14856.46 |
8801 | 2015.10.26 10:40 | sell | 3361 | 0.03 | 1.47580 | 1.47560 | 1.44266 | ||
8802 | 2015.10.26 10:40 | close | 3360 | 0.01 | 1.45042 | 1.47563 | 1.44249 | 19.38 | 14875.84 |
8803 | 2015.10.26 10:40 | sell | 3362 | 0.03 | 1.47583 | 1.47563 | 1.44249 | ||
8804 | 2015.10.26 16:30 | close | 3361 | 0.01 | 1.45144 | 1.47560 | 1.44266 | 18.59 | 14894.44 |
8805 | 2015.10.26 16:30 | sell | 3363 | 0.02 | 1.47580 | 1.47560 | 1.44266 | ||
8806 | 2015.10.26 16:30 | close | 3362 | 0.01 | 1.45144 | 1.47563 | 1.44249 | 18.61 | 14913.05 |
8807 | 2015.10.26 16:30 | sell | 3364 | 0.02 | 1.47583 | 1.47563 | 1.44249 | ||
8808 | 2015.10.27 09:20 | close | 3363 | 0.01 | 1.45564 | 1.47560 | 1.44266 | 15.43 | 14928.48 |
8809 | 2015.10.27 09:20 | sell | 3365 | 0.01 | 1.47580 | 1.47560 | 1.44266 | ||
8810 | 2015.10.27 09:20 | close | 3364 | 0.01 | 1.45564 | 1.47563 | 1.44249 | 15.45 | 14943.94 |
8811 | 2015.10.27 09:20 | sell | 3366 | 0.01 | 1.47583 | 1.47563 | 1.44249 | ||
8812 | 2015.10.27 09:50 | close | 3365 | 0.01 | 1.45626 | 1.47560 | 1.44266 | 14.95 | 14958.89 |
8813 | 2015.10.27 09:50 | close | 3366 | 0.01 | 1.45626 | 1.47563 | 1.44249 | 14.97 | 14973.87 |
8814 | 2015.11.06 15:45 | buy stop | 3367 | 0.10 | 1.43262 | 1.41964 | 1.47115 | ||
8815 | 2015.11.06 15:45 | buy stop | 3368 | 0.10 | 1.43262 | 1.41964 | 1.50948 | ||
8816 | 2015.11.06 16:00 | buy stop | 3369 | 0.10 | 1.43224 | 1.41964 | 1.46966 | ||
8817 | 2015.11.06 16:00 | buy stop | 3370 | 0.10 | 1.43224 | 1.41964 | 1.50687 | ||
8818 | 2015.11.06 16:00 | buy stop | 3371 | 0.10 | 1.43224 | 1.41964 | 1.46966 | ||
8819 | 2015.11.06 16:00 | buy stop | 3372 | 0.10 | 1.43224 | 1.41964 | 1.50687 | ||
8820 | 2015.11.06 17:30 | expiration | 3368 | 0.10 | 1.43262 | 1.41964 | 1.50948 | ||
8821 | 2015.11.06 17:45 | expiration | 3370 | 0.10 | 1.43224 | 1.41964 | 1.50687 | ||
8822 | 2015.11.06 18:05 | expiration | 3372 | 0.10 | 1.43224 | 1.41964 | 1.50687 | ||
8823 | 2015.11.06 18:15 | expiration | 3367 | 0.10 | 1.43262 | 1.41964 | 1.47115 | ||
8824 | 2015.11.06 18:30 | expiration | 3369 | 0.10 | 1.43224 | 1.41964 | 1.46966 | ||
8825 | 2015.11.06 19:00 | expiration | 3371 | 0.10 | 1.43224 | 1.41964 | 1.46966 | ||
8826 | 2015.11.16 02:00 | buy stop | 3373 | 0.10 | 1.43143 | 1.42272 | 1.45715 | ||
8827 | 2015.11.16 02:00 | buy stop | 3374 | 0.10 | 1.43143 | 1.42272 | 1.48267 | ||
8828 | 2015.11.16 04:05 | expiration | 3374 | 0.10 | 1.43143 | 1.42272 | 1.48267 | ||
8829 | 2015.11.16 05:00 | expiration | 3373 | 0.10 | 1.43143 | 1.42272 | 1.45715 | ||
8830 | 2015.11.23 14:15 | buy stop | 3375 | 0.10 | 1.42472 | 1.41884 | 1.44196 | ||
8831 | 2015.11.23 14:15 | buy stop | 3376 | 0.10 | 1.42472 | 1.41884 | 1.45899 | ||
8832 | 2015.11.23 14:30 | sell | 3377 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
8833 | 2015.11.23 14:30 | modify | 3377 | 0.10 | 1.41935 | 1.42390 | 1.40147 | ||
8834 | 2015.11.23 14:30 | modify | 3375 | 0.10 | 1.42472 | 1.41849 | 1.44301 | ||
8835 | 2015.11.23 14:30 | modify | 3376 | 0.10 | 1.42472 | 1.41849 | 1.44301 | ||
8836 | 2015.11.23 14:45 | modify | 3375 | 0.10 | 1.42472 | 1.41817 | 1.44397 | ||
8837 | 2015.11.23 14:45 | modify | 3376 | 0.10 | 1.42472 | 1.41817 | 1.44397 | ||
8838 | 2015.11.23 15:09 | s/l | 3377 | 0.10 | 1.42390 | 1.42390 | 1.40147 | -35.10 | 14938.77 |
8839 | 2015.11.23 16:00 | expiration | 3376 | 0.10 | 1.42472 | 1.41817 | 1.44397 | ||
8840 | 2015.11.23 16:45 | expiration | 3375 | 0.10 | 1.42472 | 1.41817 | 1.44397 | ||
8841 | 2015.12.01 15:35 | buy | 3378 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
8842 | 2015.12.01 15:35 | modify | 3378 | 0.10 | 1.41815 | 1.41387 | 1.42942 | ||
8843 | 2015.12.01 15:40 | buy | 3379 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
8844 | 2015.12.01 15:40 | modify | 3379 | 0.10 | 1.41861 | 1.41459 | 1.44300 | ||
8845 | 2015.12.01 15:45 | sell stop | 3380 | 0.10 | 1.41357 | 1.42107 | 1.39145 | ||
8846 | 2015.12.01 15:45 | sell stop | 3381 | 0.10 | 1.41357 | 1.42107 | 1.36954 | ||
8847 | 2015.12.01 16:00 | sell stop | 3382 | 0.10 | 1.41413 | 1.42107 | 1.39372 | ||
8848 | 2015.12.01 16:00 | sell stop | 3383 | 0.10 | 1.41413 | 1.42107 | 1.37350 | ||
8849 | 2015.12.01 16:15 | modify | 3378 | 0.10 | 1.41815 | 1.41835 | 1.42942 | ||
8850 | 2015.12.01 16:15 | modify | 3379 | 0.10 | 1.41861 | 1.41881 | 1.44300 | ||
8851 | 2015.12.01 16:21 | s/l | 3379 | 0.10 | 1.41881 | 1.41881 | 1.44300 | 1.09 | 14939.86 |
8852 | 2015.12.01 16:32 | s/l | 3378 | 0.10 | 1.41835 | 1.41835 | 1.42942 | 1.10 | 14940.96 |
8853 | 2015.12.01 17:30 | expiration | 3381 | 0.10 | 1.41357 | 1.42107 | 1.36954 | ||
8854 | 2015.12.01 17:45 | expiration | 3383 | 0.10 | 1.41413 | 1.42107 | 1.37350 | ||
8855 | 2015.12.01 18:15 | expiration | 3380 | 0.10 | 1.41357 | 1.42107 | 1.39145 | ||
8856 | 2015.12.01 18:30 | expiration | 3382 | 0.10 | 1.41413 | 1.42107 | 1.39372 | ||
8857 | 2015.12.03 07:00 | buy stop | 3384 | 0.10 | 1.41363 | 1.40815 | 1.42967 | ||
8858 | 2015.12.03 07:00 | buy stop | 3385 | 0.10 | 1.41363 | 1.40815 | 1.44550 | ||
8859 | 2015.12.03 07:00 | buy stop | 3386 | 0.10 | 1.41416 | 1.40815 | 1.43178 | ||
8860 | 2015.12.03 07:00 | buy stop | 3387 | 0.10 | 1.41416 | 1.40815 | 1.44921 | ||
8861 | 2015.12.03 08:45 | expiration | 3385 | 0.10 | 1.41363 | 1.40815 | 1.44550 | ||
8862 | 2015.12.03 09:05 | expiration | 3387 | 0.10 | 1.41416 | 1.40815 | 1.44921 | ||
8863 | 2015.12.03 09:30 | expiration | 3384 | 0.10 | 1.41363 | 1.40815 | 1.42967 | ||
8864 | 2015.12.03 10:00 | expiration | 3386 | 0.10 | 1.41416 | 1.40815 | 1.43178 | ||
8865 | 2015.12.03 14:50 | buy | 3388 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
8866 | 2015.12.03 14:50 | modify | 3388 | 0.10 | 1.42039 | 1.41075 | 1.44672 | ||
8867 | 2015.12.03 15:00 | buy | 3389 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
8868 | 2015.12.03 15:00 | modify | 3389 | 0.10 | 1.42164 | 1.41275 | 1.45165 | ||
8869 | 2015.12.03 15:00 | buy | 3390 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
8870 | 2015.12.03 15:00 | modify | 3390 | 0.10 | 1.42164 | 1.41293 | 1.44172 | ||
8871 | 2015.12.03 15:00 | buy | 3391 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
8872 | 2015.12.03 15:00 | modify | 3391 | 0.10 | 1.42164 | 1.41461 | 1.44305 | ||
8873 | 2015.12.03 15:00 | buy | 3392 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
8874 | 2015.12.03 15:00 | modify | 3392 | 0.10 | 1.42164 | 1.41275 | 1.44130 | ||
8875 | 2015.12.03 15:05 | buy | 3393 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
8876 | 2015.12.03 15:05 | modify | 3393 | 0.10 | 1.42430 | 1.41421 | 1.45451 | ||
8877 | 2015.12.03 15:20 | modify | 3389 | 0.10 | 1.42164 | 1.41275 | 1.43113 | ||
8878 | 2015.12.03 15:20 | close | 3393 | 0.01 | 1.42164 | 1.41421 | 1.45451 | -2.07 | 14938.88 |
8879 | 2015.12.03 15:20 | buy | 3394 | 0.09 | 1.42430 | 1.41421 | 1.45451 | ||
8880 | 2015.12.03 15:25 | close | 3394 | 0.01 | 1.42046 | 1.41421 | 1.45451 | -2.97 | 14935.91 |
8881 | 2015.12.03 15:25 | buy | 3395 | 0.08 | 1.42430 | 1.41421 | 1.45451 | ||
8882 | 2015.12.03 15:30 | close | 3395 | 0.01 | 1.42116 | 1.41421 | 1.45451 | -2.43 | 14933.48 |
8883 | 2015.12.03 15:30 | buy | 3396 | 0.07 | 1.42430 | 1.41421 | 1.45451 | ||
8884 | 2015.12.03 15:34 | t/p | 3389 | 0.10 | 1.43113 | 1.41275 | 1.43113 | 71.87 | 15005.35 |
8885 | 2015.12.03 15:35 | close | 3388 | 0.01 | 1.43744 | 1.41075 | 1.44672 | 12.95 | 15018.29 |
8886 | 2015.12.03 15:35 | buy | 3397 | 0.09 | 1.42039 | 1.41075 | 1.44672 | ||
8887 | 2015.12.03 15:35 | close | 3396 | 0.01 | 1.43744 | 1.41421 | 1.45451 | 9.97 | 15028.26 |
8888 | 2015.12.03 15:35 | buy | 3398 | 0.06 | 1.42430 | 1.41421 | 1.45451 | ||
8889 | 2015.12.03 15:43 | t/p | 3392 | 0.10 | 1.44130 | 1.41275 | 1.44130 | 149.36 | 15177.62 |
8890 | 2015.12.03 15:43 | t/p | 3390 | 0.10 | 1.44172 | 1.41293 | 1.44172 | 152.56 | 15330.18 |
8891 | 2015.12.03 15:43 | t/p | 3391 | 0.10 | 1.44305 | 1.41461 | 1.44305 | 162.69 | 15492.87 |
8892 | 2015.12.03 15:44 | t/p | 3397 | 0.09 | 1.44672 | 1.41075 | 1.44672 | 180.16 | 15673.03 |
8893 | 2015.12.03 15:45 | modify | 3398 | 0.06 | 1.42430 | 1.42450 | 1.45451 | ||
8894 | 2015.12.03 15:45 | buy | 3399 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
8895 | 2015.12.03 15:45 | modify | 3399 | 0.10 | 1.44938 | 1.42665 | 1.47208 | ||
8896 | 2015.12.03 16:30 | modify | 3399 | 0.10 | 1.44938 | 1.42665 | 1.44990 | ||
8897 | 2015.12.03 16:30 | close | 3399 | 0.01 | 1.44184 | 1.42665 | 1.44990 | -5.79 | 15667.24 |
8898 | 2015.12.03 16:30 | buy | 3400 | 0.09 | 1.44938 | 1.42665 | 1.44990 | ||
8899 | 2015.12.03 16:45 | close | 3400 | 0.01 | 1.44486 | 1.42665 | 1.44990 | -3.49 | 15663.75 |
8900 | 2015.12.03 16:45 | buy | 3401 | 0.08 | 1.44938 | 1.42665 | 1.44990 | ||
8901 | 2015.12.03 17:00 | close | 3401 | 0.01 | 1.44502 | 1.42665 | 1.44990 | -3.36 | 15660.38 |
8902 | 2015.12.03 17:00 | buy | 3402 | 0.07 | 1.44938 | 1.42665 | 1.44990 | ||
8903 | 2015.12.03 17:04 | t/p | 3402 | 0.07 | 1.44990 | 1.42665 | 1.44990 | 2.47 | 15662.85 |
8904 | 2015.12.03 18:01 | t/p | 3398 | 0.06 | 1.45451 | 1.42450 | 1.45451 | 137.84 | 15800.70 |
8905 | 2015.12.04 16:00 | sell stop | 3403 | 0.10 | 1.45523 | 1.46238 | 1.43416 | ||
8906 | 2015.12.04 16:00 | sell stop | 3404 | 0.10 | 1.45523 | 1.46238 | 1.41330 | ||
8907 | 2015.12.04 16:00 | sell stop | 3405 | 0.10 | 1.45350 | 1.46238 | 1.42725 | ||
8908 | 2015.12.04 16:00 | sell stop | 3406 | 0.10 | 1.45350 | 1.46238 | 1.40120 | ||
8909 | 2015.12.04 16:15 | modify | 3403 | 0.10 | 1.45523 | 1.46715 | 1.41987 | ||
8910 | 2015.12.04 16:15 | modify | 3404 | 0.10 | 1.45523 | 1.46715 | 1.41987 | ||
8911 | 2015.12.04 16:30 | modify | 3405 | 0.10 | 1.45350 | 1.46715 | 1.41295 | ||
8912 | 2015.12.04 16:30 | modify | 3406 | 0.10 | 1.45350 | 1.46715 | 1.41295 | ||
8913 | 2015.12.04 17:44 | sell | 3403 | 0.10 | 1.45523 | 1.46715 | 1.41987 | ||
8914 | 2015.12.04 17:44 | sell | 3404 | 0.10 | 1.45523 | 1.46715 | 1.41987 | ||
8915 | 2015.12.04 17:45 | expiration | 3406 | 0.10 | 1.45350 | 1.46715 | 1.41295 | ||
8916 | 2015.12.04 17:56 | sell | 3405 | 0.10 | 1.45350 | 1.46715 | 1.41295 | ||
8917 | 2015.12.04 18:00 | close | 3405 | 0.01 | 1.45314 | 1.46715 | 1.41295 | 0.23 | 15800.92 |
8918 | 2015.12.04 18:00 | sell | 3407 | 0.09 | 1.45350 | 1.46715 | 1.41295 | ||
8919 | 2015.12.04 19:30 | close | 3403 | 0.01 | 1.45645 | 1.46715 | 1.41987 | -0.97 | 15799.95 |
8920 | 2015.12.04 19:30 | sell | 3408 | 0.09 | 1.45523 | 1.46715 | 1.41987 | ||
8921 | 2015.12.04 19:30 | close | 3404 | 0.01 | 1.45645 | 1.46715 | 1.41987 | -0.97 | 15798.98 |
8922 | 2015.12.04 19:30 | sell | 3409 | 0.09 | 1.45523 | 1.46715 | 1.41987 | ||
8923 | 2015.12.04 19:30 | modify | 3407 | 0.09 | 1.45350 | 1.46715 | 1.45062 | ||
8924 | 2015.12.04 19:30 | close | 3407 | 0.01 | 1.45645 | 1.46715 | 1.45062 | -2.29 | 15796.68 |
8925 | 2015.12.04 19:30 | sell | 3410 | 0.08 | 1.45350 | 1.46715 | 1.45062 | ||
8926 | 2015.12.04 20:00 | close | 3410 | 0.08 | 1.45516 | 1.46715 | 1.45062 | -10.46 | 15786.22 |
8927 | 2015.12.04 22:00 | modify | 3408 | 0.09 | 1.45523 | 1.45503 | 1.41987 | ||
8928 | 2015.12.04 22:00 | modify | 3409 | 0.09 | 1.45523 | 1.45503 | 1.41987 | ||
8929 | 2015.12.07 01:11 | s/l | 3408 | 0.09 | 1.45503 | 1.45503 | 1.41987 | 1.34 | 15787.56 |
8930 | 2015.12.07 01:11 | s/l | 3409 | 0.09 | 1.45503 | 1.45503 | 1.41987 | 1.34 | 15788.90 |
8931 | 2015.12.08 15:30 | buy | 3411 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
8932 | 2015.12.08 15:30 | modify | 3411 | 0.10 | 1.48083 | 1.47367 | 1.50339 | ||
8933 | 2015.12.08 16:45 | modify | 3411 | 0.10 | 1.48083 | 1.47367 | 1.48423 | ||
8934 | 2015.12.08 17:00 | close | 3411 | 0.01 | 1.47800 | 1.47367 | 1.48423 | -2.20 | 15786.70 |
8935 | 2015.12.08 17:00 | buy | 3412 | 0.09 | 1.48083 | 1.47367 | 1.48423 | ||
8936 | 2015.12.08 17:15 | close | 3412 | 0.01 | 1.47813 | 1.47367 | 1.48423 | -2.10 | 15784.60 |
8937 | 2015.12.08 17:15 | buy | 3413 | 0.08 | 1.48083 | 1.47367 | 1.48423 | ||
8938 | 2015.12.08 17:45 | close | 3413 | 0.01 | 1.47780 | 1.47367 | 1.48423 | -2.35 | 15782.25 |
8939 | 2015.12.08 17:45 | buy | 3414 | 0.07 | 1.48083 | 1.47367 | 1.48423 | ||
8940 | 2015.12.08 17:59 | s/l | 3414 | 0.07 | 1.47367 | 1.47367 | 1.48423 | -38.49 | 15743.75 |
8941 | 2015.12.11 16:30 | sell stop | 3415 | 0.10 | 1.49632 | 1.50332 | 1.47573 | ||
8942 | 2015.12.11 16:30 | sell stop | 3416 | 0.10 | 1.49632 | 1.50332 | 1.45534 | ||
8943 | 2015.12.11 16:45 | modify | 3415 | 0.10 | 1.49632 | 1.50456 | 1.47200 | ||
8944 | 2015.12.11 16:45 | modify | 3416 | 0.10 | 1.49632 | 1.50456 | 1.47200 | ||
8945 | 2015.12.11 17:00 | modify | 3415 | 0.10 | 1.49632 | 1.51226 | 1.44890 | ||
8946 | 2015.12.11 17:00 | modify | 3416 | 0.10 | 1.49632 | 1.51226 | 1.44890 | ||
8947 | 2015.12.11 18:15 | expiration | 3416 | 0.10 | 1.49632 | 1.51226 | 1.44890 | ||
8948 | 2015.12.11 19:00 | expiration | 3415 | 0.10 | 1.49632 | 1.51226 | 1.44890 | ||
8949 | 2015.12.29 15:45 | sell | 3417 | 0.10 | 1.51839 | 0.00000 | 0.00000 | ||
8950 | 2015.12.29 15:45 | modify | 3417 | 0.10 | 1.51839 | 1.52413 | 1.50100 | ||
8951 | 2015.12.29 15:50 | sell | 3418 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
8952 | 2015.12.29 15:50 | modify | 3418 | 0.10 | 1.51698 | 1.52278 | 1.49167 | ||
8953 | 2015.12.29 16:25 | modify | 3418 | 0.10 | 1.51698 | 1.52278 | 1.51432 | ||
8954 | 2015.12.29 16:35 | modify | 3418 | 0.10 | 1.51698 | 1.51678 | 1.51432 | ||
8955 | 2015.12.29 16:37 | s/l | 3418 | 0.10 | 1.51678 | 1.51678 | 1.51432 | 1.09 | 15744.84 |
8956 | 2015.12.29 20:00 | modify | 3417 | 0.10 | 1.51839 | 1.51819 | 1.50100 | ||
8957 | 2015.12.30 00:45 | close | 3417 | 0.01 | 1.51119 | 1.51819 | 1.50100 | 5.49 | 15750.33 |
8958 | 2015.12.30 00:45 | sell | 3419 | 0.09 | 1.51839 | 1.51819 | 1.50100 | ||
8959 | 2015.12.30 08:00 | close | 3419 | 0.01 | 1.51331 | 1.51819 | 1.50100 | 3.87 | 15754.20 |
8960 | 2015.12.30 08:00 | sell | 3420 | 0.08 | 1.51839 | 1.51819 | 1.50100 | ||
8961 | 2015.12.30 11:00 | close | 3420 | 0.01 | 1.51510 | 1.51819 | 1.50100 | 2.51 | 15756.70 |
8962 | 2015.12.30 11:00 | sell | 3421 | 0.07 | 1.51839 | 1.51819 | 1.50100 | ||
8963 | 2015.12.30 12:00 | close | 3421 | 0.01 | 1.51438 | 1.51819 | 1.50100 | 3.06 | 15759.76 |
8964 | 2015.12.30 12:00 | sell | 3422 | 0.06 | 1.51839 | 1.51819 | 1.50100 | ||
8965 | 2015.12.30 15:34 | s/l | 3422 | 0.06 | 1.51819 | 1.51819 | 1.50100 | 0.90 | 15760.65 |
8966 | 2016.01.15 08:45 | sell stop | 3423 | 0.10 | 1.56798 | 1.58200 | 1.52631 | ||
8967 | 2016.01.15 08:45 | sell stop | 3424 | 0.10 | 1.56798 | 1.58200 | 1.48485 | ||
8968 | 2016.01.15 10:30 | expiration | 3424 | 0.10 | 1.56798 | 1.58200 | 1.48485 | ||
8969 | 2016.01.15 11:00 | modify | 3423 | 0.10 | 1.56798 | 1.58286 | 1.52374 | ||
8970 | 2016.01.15 11:15 | expiration | 3423 | 0.10 | 1.56798 | 1.58286 | 1.52374 | ||
8971 | 2016.01.21 15:40 | sell | 3425 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
8972 | 2016.01.21 15:40 | modify | 3425 | 0.10 | 1.55740 | 1.56817 | 1.49238 | ||
8973 | 2016.01.21 15:45 | sell | 3426 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
8974 | 2016.01.21 15:45 | modify | 3426 | 0.10 | 1.55937 | 1.57031 | 1.51677 | ||
8975 | 2016.01.21 15:45 | buy stop | 3427 | 0.10 | 1.57258 | 1.55289 | 1.63125 | ||
8976 | 2016.01.21 15:45 | buy stop | 3428 | 0.10 | 1.57258 | 1.55289 | 1.68972 | ||
8977 | 2016.01.21 16:00 | modify | 3427 | 0.10 | 1.57258 | 1.55181 | 1.63449 | ||
8978 | 2016.01.21 16:00 | modify | 3428 | 0.10 | 1.57258 | 1.55181 | 1.63449 | ||
8979 | 2016.01.21 16:00 | buy stop | 3429 | 0.10 | 1.57113 | 1.55181 | 1.62871 | ||
8980 | 2016.01.21 16:00 | buy stop | 3430 | 0.10 | 1.57113 | 1.55181 | 1.68608 | ||
8981 | 2016.01.21 16:10 | modify | 3425 | 0.10 | 1.55740 | 1.56817 | 1.55181 | ||
8982 | 2016.01.21 16:15 | close | 3425 | 0.01 | 1.55911 | 1.56817 | 1.55181 | -1.34 | 15759.31 |
8983 | 2016.01.21 16:15 | sell | 3431 | 0.09 | 1.55740 | 1.56817 | 1.55181 | ||
8984 | 2016.01.21 16:35 | modify | 3431 | 0.09 | 1.55740 | 1.56817 | 1.55454 | ||
8985 | 2016.01.21 16:35 | close | 3431 | 0.01 | 1.55913 | 1.56817 | 1.55454 | -1.36 | 15757.95 |
8986 | 2016.01.21 16:35 | sell | 3432 | 0.08 | 1.55740 | 1.56817 | 1.55454 | ||
8987 | 2016.01.21 16:40 | close | 3432 | 0.01 | 1.56031 | 1.56817 | 1.55454 | -2.26 | 15755.68 |
8988 | 2016.01.21 16:40 | sell | 3433 | 0.07 | 1.55740 | 1.56817 | 1.55454 | ||
8989 | 2016.01.21 16:45 | close | 3433 | 0.01 | 1.55973 | 1.56817 | 1.55454 | -1.81 | 15753.87 |
8990 | 2016.01.21 16:45 | sell | 3434 | 0.06 | 1.55740 | 1.56817 | 1.55454 | ||
8991 | 2016.01.21 16:50 | close | 3434 | 0.01 | 1.56315 | 1.56817 | 1.55454 | -4.42 | 15749.45 |
8992 | 2016.01.21 16:50 | sell | 3435 | 0.05 | 1.55740 | 1.56817 | 1.55454 | ||
8993 | 2016.01.21 16:55 | modify | 3435 | 0.05 | 1.55740 | 1.56817 | 1.55820 | ||
8994 | 2016.01.21 16:55 | close | 3435 | 0.01 | 1.56168 | 1.56817 | 1.55820 | -3.30 | 15746.14 |
8995 | 2016.01.21 16:55 | sell | 3436 | 0.04 | 1.55740 | 1.56817 | 1.55820 | ||
8996 | 2016.01.21 17:00 | close | 3436 | 0.01 | 1.56122 | 1.56817 | 1.55820 | -2.95 | 15743.19 |
8997 | 2016.01.21 17:00 | sell | 3437 | 0.03 | 1.55740 | 1.56817 | 1.55820 | ||
8998 | 2016.01.21 17:00 | close | 3426 | 0.01 | 1.56122 | 1.57031 | 1.51677 | -1.45 | 15741.74 |
8999 | 2016.01.21 17:00 | sell | 3438 | 0.09 | 1.55937 | 1.57031 | 1.51677 | ||
9000 | 2016.01.21 17:01 | t/p | 3437 | 0.03 | 1.55820 | 1.56817 | 1.55820 | -1.96 | 15739.78 |
9001 | 2016.01.21 17:30 | modify | 3438 | 0.09 | 1.55937 | 1.55917 | 1.51677 | ||
9002 | 2016.01.21 17:30 | modify | 3427 | 0.10 | 1.57258 | 1.54892 | 1.64316 | ||
9003 | 2016.01.21 17:30 | modify | 3429 | 0.10 | 1.57113 | 1.54892 | 1.63736 | ||
9004 | 2016.01.21 17:30 | modify | 3430 | 0.10 | 1.57113 | 1.54892 | 1.63736 | ||
9005 | 2016.01.21 17:30 | expiration | 3428 | 0.10 | 1.57258 | 1.55181 | 1.63449 | ||
9006 | 2016.01.21 17:45 | expiration | 3430 | 0.10 | 1.57113 | 1.54892 | 1.63736 | ||
9007 | 2016.01.21 18:15 | expiration | 3427 | 0.10 | 1.57258 | 1.54892 | 1.64316 | ||
9008 | 2016.01.21 18:30 | expiration | 3429 | 0.10 | 1.57113 | 1.54892 | 1.63736 | ||
9009 | 2016.01.21 21:12 | s/l | 3438 | 0.09 | 1.55917 | 1.55917 | 1.51677 | 0.98 | 15740.76 |
9010 | 2016.03.04 15:35 | sell | 3439 | 0.10 | 1.46331 | 0.00000 | 0.00000 | ||
9011 | 2016.03.04 15:35 | modify | 3439 | 0.10 | 1.46331 | 1.46864 | 1.42995 | ||
9012 | 2016.03.04 15:42 | s/l | 3439 | 0.10 | 1.46864 | 1.46864 | 1.42995 | -41.04 | 15699.72 |
9013 | 2016.03.10 14:50 | sell | 3440 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
9014 | 2016.03.10 14:50 | modify | 3440 | 0.10 | 1.44238 | 1.45149 | 1.41716 | ||
9015 | 2016.03.10 14:50 | sell | 3441 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
9016 | 2016.03.10 14:50 | modify | 3441 | 0.10 | 1.44238 | 1.45005 | 1.40466 | ||
9017 | 2016.03.10 14:55 | sell | 3442 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
9018 | 2016.03.10 14:55 | modify | 3442 | 0.10 | 1.44127 | 1.44953 | 1.40342 | ||
9019 | 2016.03.10 15:00 | sell | 3443 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
9020 | 2016.03.10 15:00 | modify | 3443 | 0.10 | 1.44086 | 1.44743 | 1.42049 | ||
9021 | 2016.03.10 15:00 | sell | 3444 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
9022 | 2016.03.10 15:00 | modify | 3444 | 0.10 | 1.44086 | 1.44982 | 1.41580 | ||
9023 | 2016.03.10 15:00 | buy stop | 3445 | 0.10 | 1.45143 | 1.43866 | 1.48932 | ||
9024 | 2016.03.10 15:00 | buy stop | 3446 | 0.10 | 1.45143 | 1.43866 | 1.52702 | ||
9025 | 2016.03.10 15:00 | buy stop | 3447 | 0.10 | 1.45164 | 1.43866 | 1.49016 | ||
9026 | 2016.03.10 15:00 | buy stop | 3448 | 0.10 | 1.45164 | 1.43866 | 1.52849 | ||
9027 | 2016.03.10 15:00 | buy stop | 3449 | 0.10 | 1.45164 | 1.43866 | 1.49016 | ||
9028 | 2016.03.10 15:00 | buy stop | 3450 | 0.10 | 1.45164 | 1.43866 | 1.52849 | ||
9029 | 2016.03.10 15:20 | modify | 3441 | 0.10 | 1.44238 | 1.45005 | 1.43862 | ||
9030 | 2016.03.10 15:20 | modify | 3442 | 0.10 | 1.44127 | 1.44953 | 1.43862 | ||
9031 | 2016.03.10 15:20 | close | 3442 | 0.01 | 1.44326 | 1.44953 | 1.43862 | -1.55 | 15698.17 |
9032 | 2016.03.10 15:20 | sell | 3451 | 0.09 | 1.44127 | 1.44953 | 1.43862 | ||
9033 | 2016.03.10 15:25 | close | 3440 | 0.01 | 1.44291 | 1.45149 | 1.41716 | -0.44 | 15697.73 |
9034 | 2016.03.10 15:25 | sell | 3452 | 0.09 | 1.44238 | 1.45149 | 1.41716 | ||
9035 | 2016.03.10 15:25 | close | 3441 | 0.01 | 1.44291 | 1.45005 | 1.43862 | -0.44 | 15697.28 |
9036 | 2016.03.10 15:25 | sell | 3453 | 0.09 | 1.44238 | 1.45005 | 1.43862 | ||
9037 | 2016.03.10 15:25 | close | 3451 | 0.01 | 1.44291 | 1.44953 | 1.43862 | -1.28 | 15696.00 |
9038 | 2016.03.10 15:25 | sell | 3454 | 0.08 | 1.44127 | 1.44953 | 1.43862 | ||
9039 | 2016.03.10 15:30 | close | 3454 | 0.01 | 1.44151 | 1.44953 | 1.43862 | -0.22 | 15695.78 |
9040 | 2016.03.10 15:30 | sell | 3455 | 0.07 | 1.44127 | 1.44953 | 1.43862 | ||
9041 | 2016.03.10 15:35 | modify | 3452 | 0.09 | 1.44238 | 1.44218 | 1.41716 | ||
9042 | 2016.03.10 15:35 | modify | 3453 | 0.09 | 1.44238 | 1.44218 | 1.43862 | ||
9043 | 2016.03.10 15:35 | modify | 3455 | 0.07 | 1.44127 | 1.44107 | 1.43862 | ||
9044 | 2016.03.10 15:35 | s/l | 3455 | 0.07 | 1.44107 | 1.44107 | 1.43862 | 0.77 | 15696.55 |
9045 | 2016.03.10 15:35 | s/l | 3452 | 0.09 | 1.44218 | 1.44218 | 1.41716 | 0.98 | 15697.53 |
9046 | 2016.03.10 15:35 | s/l | 3453 | 0.09 | 1.44218 | 1.44218 | 1.43862 | 0.98 | 15698.51 |
9047 | 2016.03.10 15:53 | s/l | 3443 | 0.10 | 1.44743 | 1.44743 | 1.42049 | -50.48 | 15648.03 |
9048 | 2016.03.10 15:56 | s/l | 3444 | 0.10 | 1.44982 | 1.44982 | 1.41580 | -68.69 | 15579.34 |
9049 | 2016.03.10 15:56 | buy | 3445 | 0.10 | 1.45143 | 1.43866 | 1.48932 | ||
9050 | 2016.03.10 15:56 | buy | 3446 | 0.10 | 1.45143 | 1.43866 | 1.52702 | ||
9051 | 2016.03.10 15:56 | buy | 3447 | 0.10 | 1.45164 | 1.43866 | 1.49016 | ||
9052 | 2016.03.10 15:56 | buy | 3448 | 0.10 | 1.45164 | 1.43866 | 1.52849 | ||
9053 | 2016.03.10 15:56 | buy | 3449 | 0.10 | 1.45164 | 1.43866 | 1.49016 | ||
9054 | 2016.03.10 15:56 | buy | 3450 | 0.10 | 1.45164 | 1.43866 | 1.52849 | ||
9055 | 2016.03.10 16:00 | close | 3445 | 0.01 | 1.45196 | 1.43866 | 1.48932 | 0.36 | 15579.70 |
9056 | 2016.03.10 16:00 | buy | 3456 | 0.09 | 1.45143 | 1.43866 | 1.48932 | ||
9057 | 2016.03.10 16:00 | close | 3446 | 0.01 | 1.45196 | 1.43866 | 1.52702 | 0.36 | 15580.06 |
9058 | 2016.03.10 16:00 | buy | 3457 | 0.09 | 1.45143 | 1.43866 | 1.52702 | ||
9059 | 2016.03.10 16:00 | close | 3447 | 0.01 | 1.45196 | 1.43866 | 1.49016 | 0.20 | 15580.25 |
9060 | 2016.03.10 16:00 | buy | 3458 | 0.09 | 1.45164 | 1.43866 | 1.49016 | ||
9061 | 2016.03.10 16:00 | close | 3448 | 0.01 | 1.45196 | 1.43866 | 1.52849 | 0.20 | 15580.45 |
9062 | 2016.03.10 16:00 | buy | 3459 | 0.09 | 1.45164 | 1.43866 | 1.52849 | ||
9063 | 2016.03.10 16:00 | close | 3449 | 0.01 | 1.45196 | 1.43866 | 1.49016 | 0.20 | 15580.65 |
9064 | 2016.03.10 16:00 | buy | 3460 | 0.09 | 1.45164 | 1.43866 | 1.49016 | ||
9065 | 2016.03.10 16:00 | close | 3450 | 0.01 | 1.45196 | 1.43866 | 1.52849 | 0.20 | 15580.84 |
9066 | 2016.03.10 16:00 | buy | 3461 | 0.09 | 1.45164 | 1.43866 | 1.52849 | ||
9067 | 2016.03.10 16:15 | close | 3456 | 0.01 | 1.46680 | 1.43866 | 1.48932 | 11.67 | 15592.51 |
9068 | 2016.03.10 16:15 | buy | 3462 | 0.08 | 1.45143 | 1.43866 | 1.48932 | ||
9069 | 2016.03.10 16:15 | close | 3457 | 0.01 | 1.46680 | 1.43866 | 1.52702 | 11.67 | 15604.18 |
9070 | 2016.03.10 16:15 | buy | 3463 | 0.08 | 1.45143 | 1.43866 | 1.52702 | ||
9071 | 2016.03.10 16:30 | close | 3458 | 0.01 | 1.46541 | 1.43866 | 1.49016 | 10.45 | 15614.63 |
9072 | 2016.03.10 16:30 | buy | 3464 | 0.08 | 1.45164 | 1.43866 | 1.49016 | ||
9073 | 2016.03.10 16:30 | close | 3459 | 0.01 | 1.46541 | 1.43866 | 1.52849 | 10.45 | 15625.07 |
9074 | 2016.03.10 16:30 | buy | 3465 | 0.08 | 1.45164 | 1.43866 | 1.52849 | ||
9075 | 2016.03.10 17:00 | close | 3460 | 0.01 | 1.46793 | 1.43866 | 1.49016 | 12.37 | 15637.44 |
9076 | 2016.03.10 17:00 | buy | 3466 | 0.08 | 1.45164 | 1.43866 | 1.49016 | ||
9077 | 2016.03.10 17:00 | close | 3461 | 0.01 | 1.46793 | 1.43866 | 1.52849 | 12.37 | 15649.81 |
9078 | 2016.03.10 17:00 | buy | 3467 | 0.08 | 1.45164 | 1.43866 | 1.52849 | ||
9079 | 2016.03.10 18:00 | close | 3462 | 0.01 | 1.48545 | 1.43866 | 1.48932 | 25.88 | 15675.68 |
9080 | 2016.03.10 18:00 | buy | 3468 | 0.07 | 1.45143 | 1.43866 | 1.48932 | ||
9081 | 2016.03.10 18:00 | close | 3464 | 0.01 | 1.48545 | 1.43866 | 1.49016 | 25.72 | 15701.40 |
9082 | 2016.03.10 18:00 | buy | 3469 | 0.07 | 1.45164 | 1.43866 | 1.49016 | ||
9083 | 2016.03.10 18:00 | close | 3466 | 0.01 | 1.48545 | 1.43866 | 1.49016 | 25.72 | 15727.12 |
9084 | 2016.03.10 18:00 | buy | 3470 | 0.07 | 1.45164 | 1.43866 | 1.49016 | ||
9085 | 2016.03.10 18:00 | close | 3467 | 0.01 | 1.48545 | 1.43866 | 1.52849 | 25.72 | 15752.83 |
9086 | 2016.03.10 18:00 | buy | 3471 | 0.07 | 1.45164 | 1.43866 | 1.52849 | ||
9087 | 2016.03.10 18:04 | t/p | 3468 | 0.07 | 1.48932 | 1.43866 | 1.48932 | 201.78 | 15954.61 |
9088 | 2016.03.10 18:04 | t/p | 3469 | 0.07 | 1.49016 | 1.43866 | 1.49016 | 205.14 | 16159.75 |
9089 | 2016.03.10 18:04 | t/p | 3470 | 0.07 | 1.49016 | 1.43866 | 1.49016 | 205.14 | 16364.89 |
9090 | 2016.03.10 19:45 | modify | 3463 | 0.08 | 1.45143 | 1.45163 | 1.52702 | ||
9091 | 2016.03.10 22:00 | modify | 3465 | 0.08 | 1.45164 | 1.45184 | 1.52849 | ||
9092 | 2016.03.11 00:00 | close | 3471 | 0.01 | 1.49096 | 1.43866 | 1.52849 | 29.82 | 16394.71 |
9093 | 2016.03.11 00:00 | buy | 3472 | 0.06 | 1.45164 | 1.43866 | 1.52849 | ||
9094 | 2016.03.11 00:45 | close | 3463 | 0.01 | 1.49192 | 1.45163 | 1.52702 | 30.71 | 16425.42 |
9095 | 2016.03.11 00:45 | buy | 3473 | 0.07 | 1.45143 | 1.45163 | 1.52702 | ||
9096 | 2016.03.11 02:00 | close | 3465 | 0.01 | 1.49051 | 1.45184 | 1.52849 | 29.48 | 16454.91 |
9097 | 2016.03.11 02:00 | buy | 3474 | 0.07 | 1.45164 | 1.45184 | 1.52849 | ||
9098 | 2016.03.11 02:00 | close | 3472 | 0.01 | 1.49051 | 1.43866 | 1.52849 | 29.48 | 16484.39 |
9099 | 2016.03.11 02:00 | buy | 3475 | 0.05 | 1.45164 | 1.43866 | 1.52849 | ||
9100 | 2016.03.11 03:00 | modify | 3475 | 0.05 | 1.45164 | 1.45184 | 1.52849 | ||
9101 | 2016.03.11 03:15 | close | 3473 | 0.01 | 1.49208 | 1.45163 | 1.52702 | 30.83 | 16515.22 |
9102 | 2016.03.11 03:15 | buy | 3476 | 0.06 | 1.45143 | 1.45163 | 1.52702 | ||
9103 | 2016.03.11 07:00 | close | 3474 | 0.01 | 1.48344 | 1.45184 | 1.52849 | 24.09 | 16539.31 |
9104 | 2016.03.11 07:00 | buy | 3477 | 0.06 | 1.45164 | 1.45184 | 1.52849 | ||
9105 | 2016.03.11 07:00 | close | 3475 | 0.01 | 1.48344 | 1.45184 | 1.52849 | 24.09 | 16563.40 |
9106 | 2016.03.11 07:00 | buy | 3478 | 0.04 | 1.45164 | 1.45184 | 1.52849 | ||
9107 | 2016.03.11 08:00 | close | 3477 | 0.01 | 1.48306 | 1.45184 | 1.52849 | 23.80 | 16587.20 |
9108 | 2016.03.11 08:00 | buy | 3479 | 0.05 | 1.45164 | 1.45184 | 1.52849 | ||
9109 | 2016.03.11 11:15 | close | 3476 | 0.01 | 1.47571 | 1.45163 | 1.52702 | 18.36 | 16605.56 |
9110 | 2016.03.11 11:15 | buy | 3480 | 0.05 | 1.45143 | 1.45163 | 1.52702 | ||
9111 | 2016.03.11 11:30 | close | 3479 | 0.01 | 1.47563 | 1.45184 | 1.52849 | 18.14 | 16623.70 |
9112 | 2016.03.11 11:30 | buy | 3481 | 0.04 | 1.45164 | 1.45184 | 1.52849 | ||
9113 | 2016.03.11 13:15 | close | 3480 | 0.01 | 1.46938 | 1.45163 | 1.52702 | 13.54 | 16637.25 |
9114 | 2016.03.11 13:15 | buy | 3482 | 0.04 | 1.45143 | 1.45163 | 1.52702 | ||
9115 | 2016.03.11 14:00 | close | 3482 | 0.01 | 1.47117 | 1.45163 | 1.52702 | 14.90 | 16652.15 |
9116 | 2016.03.11 14:00 | buy | 3483 | 0.03 | 1.45143 | 1.45163 | 1.52702 | ||
9117 | 2016.03.11 14:00 | close | 3481 | 0.01 | 1.47117 | 1.45184 | 1.52849 | 14.74 | 16666.89 |
9118 | 2016.03.11 14:00 | buy | 3484 | 0.03 | 1.45164 | 1.45184 | 1.52849 | ||
9119 | 2016.03.11 14:00 | close | 3478 | 0.01 | 1.47117 | 1.45184 | 1.52849 | 14.74 | 16681.63 |
9120 | 2016.03.11 14:00 | buy | 3485 | 0.03 | 1.45164 | 1.45184 | 1.52849 | ||
9121 | 2016.03.11 15:45 | close | 3483 | 0.01 | 1.47936 | 1.45163 | 1.52702 | 21.14 | 16702.77 |
9122 | 2016.03.11 15:45 | buy | 3486 | 0.02 | 1.45143 | 1.45163 | 1.52702 | ||
9123 | 2016.03.11 16:00 | close | 3484 | 0.01 | 1.47844 | 1.45184 | 1.52849 | 20.28 | 16723.05 |
9124 | 2016.03.11 16:00 | buy | 3487 | 0.02 | 1.45164 | 1.45184 | 1.52849 | ||
9125 | 2016.03.11 16:00 | close | 3485 | 0.01 | 1.47844 | 1.45184 | 1.52849 | 20.28 | 16743.33 |
9126 | 2016.03.11 16:00 | buy | 3488 | 0.02 | 1.45164 | 1.45184 | 1.52849 | ||
9127 | 2016.03.11 16:15 | modify | 3486 | 0.02 | 1.45143 | 1.45640 | 1.52702 | ||
9128 | 2016.03.11 16:30 | modify | 3486 | 0.02 | 1.45143 | 1.45991 | 1.52702 | ||
9129 | 2016.03.11 17:00 | modify | 3486 | 0.02 | 1.45143 | 1.46216 | 1.52702 | ||
9130 | 2016.03.11 17:15 | modify | 3486 | 0.02 | 1.45143 | 1.46297 | 1.52702 | ||
9131 | 2016.03.11 17:45 | modify | 3486 | 0.02 | 1.45143 | 1.46344 | 1.52702 | ||
9132 | 2016.03.11 19:45 | modify | 3486 | 0.02 | 1.45143 | 1.46387 | 1.52702 | ||
9133 | 2016.03.11 20:00 | modify | 3486 | 0.02 | 1.45143 | 1.46403 | 1.52702 | ||
9134 | 2016.03.11 20:15 | modify | 3486 | 0.02 | 1.45143 | 1.46437 | 1.52702 | ||
9135 | 2016.03.11 20:30 | modify | 3486 | 0.02 | 1.45143 | 1.46459 | 1.52702 | ||
9136 | 2016.03.11 20:45 | modify | 3486 | 0.02 | 1.45143 | 1.46461 | 1.52702 | ||
9137 | 2016.03.11 21:00 | modify | 3486 | 0.02 | 1.45143 | 1.46492 | 1.52702 | ||
9138 | 2016.03.11 21:15 | modify | 3486 | 0.02 | 1.45143 | 1.46516 | 1.52702 | ||
9139 | 2016.03.11 21:30 | modify | 3486 | 0.02 | 1.45143 | 1.46526 | 1.52702 | ||
9140 | 2016.03.11 21:45 | modify | 3486 | 0.02 | 1.45143 | 1.46538 | 1.52702 | ||
9141 | 2016.03.11 22:15 | modify | 3486 | 0.02 | 1.45143 | 1.46561 | 1.52702 | ||
9142 | 2016.03.11 22:30 | modify | 3486 | 0.02 | 1.45143 | 1.46563 | 1.52702 | ||
9143 | 2016.03.11 23:00 | modify | 3486 | 0.02 | 1.45143 | 1.46565 | 1.52702 | ||
9144 | 2016.03.11 23:15 | modify | 3486 | 0.02 | 1.45143 | 1.46566 | 1.52702 | ||
9145 | 2016.03.14 00:15 | close | 3486 | 0.01 | 1.47557 | 1.46566 | 1.52702 | 18.16 | 16761.49 |
9146 | 2016.03.14 00:15 | buy | 3489 | 0.01 | 1.45143 | 1.46566 | 1.52702 | ||
9147 | 2016.03.14 00:30 | close | 3489 | 0.01 | 1.47792 | 1.46566 | 1.52702 | 19.95 | 16781.44 |
9148 | 2016.03.14 00:30 | close | 3487 | 0.01 | 1.47792 | 1.45184 | 1.52849 | 19.79 | 16801.22 |
9149 | 2016.03.14 00:30 | buy | 3490 | 0.01 | 1.45164 | 1.45184 | 1.52849 | ||
9150 | 2016.03.14 01:00 | close | 3488 | 0.01 | 1.47841 | 1.45184 | 1.52849 | 20.17 | 16821.39 |
9151 | 2016.03.14 01:00 | buy | 3491 | 0.01 | 1.45164 | 1.45184 | 1.52849 | ||
9152 | 2016.03.14 06:00 | close | 3490 | 0.01 | 1.47526 | 1.45184 | 1.52849 | 17.77 | 16839.15 |
9153 | 2016.03.14 06:00 | close | 3491 | 0.01 | 1.47526 | 1.45184 | 1.52849 | 17.77 | 16856.92 |
9154 | 2016.03.31 16:00 | buy stop | 3492 | 0.10 | 1.47262 | 1.46604 | 1.49195 | ||
9155 | 2016.03.31 16:00 | buy stop | 3493 | 0.10 | 1.47262 | 1.46604 | 1.51109 | ||
9156 | 2016.03.31 17:58 | buy | 3492 | 0.10 | 1.47262 | 1.46604 | 1.49195 | ||
9157 | 2016.03.31 17:58 | buy | 3493 | 0.10 | 1.47262 | 1.46604 | 1.51109 | ||
9158 | 2016.03.31 18:00 | close | 3492 | 0.01 | 1.47373 | 1.46604 | 1.49195 | 0.81 | 16857.73 |
9159 | 2016.03.31 18:00 | buy | 3494 | 0.09 | 1.47262 | 1.46604 | 1.49195 | ||
9160 | 2016.03.31 18:00 | close | 3493 | 0.01 | 1.47373 | 1.46604 | 1.51109 | 0.81 | 16858.53 |
9161 | 2016.03.31 18:00 | buy | 3495 | 0.09 | 1.47262 | 1.46604 | 1.51109 | ||
9162 | 2016.04.01 00:00 | close | 3494 | 0.01 | 1.47939 | 1.46604 | 1.49195 | 5.02 | 16863.55 |
9163 | 2016.04.01 00:00 | buy | 3496 | 0.08 | 1.47262 | 1.46604 | 1.49195 | ||
9164 | 2016.04.01 01:00 | modify | 3495 | 0.09 | 1.47262 | 1.47282 | 1.51109 | ||
9165 | 2016.04.01 01:00 | modify | 3496 | 0.08 | 1.47262 | 1.47282 | 1.49195 | ||
9166 | 2016.04.01 05:00 | close | 3495 | 0.01 | 1.47882 | 1.47282 | 1.51109 | 4.59 | 16868.14 |
9167 | 2016.04.01 05:00 | buy | 3497 | 0.08 | 1.47262 | 1.47282 | 1.51109 | ||
9168 | 2016.04.01 05:00 | close | 3496 | 0.01 | 1.47882 | 1.47282 | 1.49195 | 4.59 | 16872.74 |
9169 | 2016.04.01 05:00 | buy | 3498 | 0.07 | 1.47262 | 1.47282 | 1.49195 | ||
9170 | 2016.04.01 12:00 | close | 3497 | 0.01 | 1.48401 | 1.47282 | 1.51109 | 8.54 | 16881.28 |
9171 | 2016.04.01 12:00 | buy | 3499 | 0.07 | 1.47262 | 1.47282 | 1.51109 | ||
9172 | 2016.04.01 12:00 | close | 3498 | 0.01 | 1.48401 | 1.47282 | 1.49195 | 8.54 | 16889.82 |
9173 | 2016.04.01 12:00 | buy | 3500 | 0.06 | 1.47262 | 1.47282 | 1.49195 | ||
9174 | 2016.04.01 13:00 | close | 3499 | 0.01 | 1.48666 | 1.47282 | 1.51109 | 10.56 | 16900.38 |
9175 | 2016.04.01 13:00 | buy | 3501 | 0.06 | 1.47262 | 1.47282 | 1.51109 | ||
9176 | 2016.04.01 13:00 | close | 3500 | 0.01 | 1.48666 | 1.47282 | 1.49195 | 10.56 | 16910.94 |
9177 | 2016.04.01 13:00 | buy | 3502 | 0.05 | 1.47262 | 1.47282 | 1.49195 | ||
9178 | 2016.04.01 15:00 | close | 3502 | 0.01 | 1.48905 | 1.47282 | 1.49195 | 12.38 | 16923.32 |
9179 | 2016.04.01 15:00 | buy | 3503 | 0.04 | 1.47262 | 1.47282 | 1.49195 | ||
9180 | 2016.04.01 15:30 | t/p | 3503 | 0.04 | 1.49195 | 1.47282 | 1.49195 | 58.36 | 16981.68 |
9181 | 2016.04.01 16:00 | sell stop | 3504 | 0.10 | 1.49079 | 1.49687 | 1.47294 | ||
9182 | 2016.04.01 16:00 | sell stop | 3505 | 0.10 | 1.49079 | 1.49687 | 1.45529 | ||
9183 | 2016.04.01 16:00 | sell stop | 3506 | 0.10 | 1.48822 | 1.49687 | 1.46265 | ||
9184 | 2016.04.01 16:00 | sell stop | 3507 | 0.10 | 1.48822 | 1.49687 | 1.43729 | ||
9185 | 2016.04.01 16:00 | close | 3501 | 0.01 | 1.49650 | 1.47282 | 1.51109 | 18.06 | 16999.74 |
9186 | 2016.04.01 16:00 | buy | 3508 | 0.05 | 1.47262 | 1.47282 | 1.51109 | ||
9187 | 2016.04.01 16:15 | modify | 3504 | 0.10 | 1.49079 | 1.49777 | 1.47025 | ||
9188 | 2016.04.01 16:15 | modify | 3505 | 0.10 | 1.49079 | 1.49777 | 1.47025 | ||
9189 | 2016.04.01 16:22 | sell | 3504 | 0.10 | 1.49079 | 1.49777 | 1.47025 | ||
9190 | 2016.04.01 16:22 | sell | 3505 | 0.10 | 1.49079 | 1.49777 | 1.47025 | ||
9191 | 2016.04.01 16:30 | close | 3504 | 0.01 | 1.49012 | 1.49777 | 1.47025 | 0.47 | 17000.21 |
9192 | 2016.04.01 16:30 | sell | 3509 | 0.09 | 1.49079 | 1.49777 | 1.47025 | ||
9193 | 2016.04.01 16:30 | close | 3505 | 0.01 | 1.49012 | 1.49777 | 1.47025 | 0.47 | 17000.67 |
9194 | 2016.04.01 16:30 | sell | 3510 | 0.09 | 1.49079 | 1.49777 | 1.47025 | ||
9195 | 2016.04.01 16:30 | modify | 3506 | 0.10 | 1.48822 | 1.49777 | 1.45997 | ||
9196 | 2016.04.01 16:30 | modify | 3507 | 0.10 | 1.48822 | 1.49777 | 1.45997 | ||
9197 | 2016.04.01 17:13 | sell | 3506 | 0.10 | 1.48822 | 1.49777 | 1.45997 | ||
9198 | 2016.04.01 17:13 | sell | 3507 | 0.10 | 1.48822 | 1.49777 | 1.45997 | ||
9199 | 2016.04.01 20:00 | close | 3508 | 0.01 | 1.48564 | 1.47282 | 1.51109 | 9.78 | 17010.45 |
9200 | 2016.04.01 20:00 | buy | 3511 | 0.04 | 1.47262 | 1.47282 | 1.51109 | ||
9201 | 2016.04.01 20:45 | modify | 3509 | 0.09 | 1.49079 | 1.49059 | 1.47025 | ||
9202 | 2016.04.01 20:45 | modify | 3510 | 0.09 | 1.49079 | 1.49059 | 1.47025 | ||
9203 | 2016.04.01 21:30 | modify | 3506 | 0.10 | 1.48822 | 1.48802 | 1.45997 | ||
9204 | 2016.04.01 21:30 | modify | 3507 | 0.10 | 1.48822 | 1.48802 | 1.45997 | ||
9205 | 2016.04.01 23:00 | close | 3506 | 0.01 | 1.48221 | 1.48802 | 1.45997 | 4.53 | 17014.98 |
9206 | 2016.04.01 23:00 | sell | 3512 | 0.09 | 1.48822 | 1.48802 | 1.45997 | ||
9207 | 2016.04.01 23:00 | close | 3507 | 0.01 | 1.48221 | 1.48802 | 1.45997 | 4.53 | 17019.51 |
9208 | 2016.04.01 23:00 | sell | 3513 | 0.09 | 1.48822 | 1.48802 | 1.45997 | ||
9209 | 2016.04.04 00:02 | close | 3509 | 0.01 | 1.48481 | 1.49059 | 1.47025 | 4.55 | 17024.05 |
9210 | 2016.04.04 00:02 | sell | 3514 | 0.08 | 1.49079 | 1.49059 | 1.47025 | ||
9211 | 2016.04.04 00:02 | close | 3510 | 0.01 | 1.48481 | 1.49059 | 1.47025 | 4.55 | 17028.60 |
9212 | 2016.04.04 00:02 | sell | 3515 | 0.08 | 1.49079 | 1.49059 | 1.47025 | ||
9213 | 2016.04.04 02:00 | close | 3511 | 0.01 | 1.48492 | 1.47282 | 1.51109 | 9.15 | 17037.75 |
9214 | 2016.04.04 02:00 | buy | 3516 | 0.03 | 1.47262 | 1.47282 | 1.51109 | ||
9215 | 2016.04.04 04:45 | s/l | 3512 | 0.09 | 1.48802 | 1.48802 | 1.45997 | 1.33 | 17039.08 |
9216 | 2016.04.04 04:45 | s/l | 3513 | 0.09 | 1.48802 | 1.48802 | 1.45997 | 1.33 | 17040.41 |
9217 | 2016.04.04 05:00 | close | 3516 | 0.01 | 1.48740 | 1.47282 | 1.51109 | 11.04 | 17051.45 |
9218 | 2016.04.04 05:00 | buy | 3517 | 0.02 | 1.47262 | 1.47282 | 1.51109 | ||
9219 | 2016.04.04 05:15 | close | 3514 | 0.01 | 1.48664 | 1.49059 | 1.47025 | 3.16 | 17054.60 |
9220 | 2016.04.04 05:15 | sell | 3518 | 0.07 | 1.49079 | 1.49059 | 1.47025 | ||
9221 | 2016.04.04 05:15 | close | 3515 | 0.01 | 1.48664 | 1.49059 | 1.47025 | 3.16 | 17057.76 |
9222 | 2016.04.04 05:15 | sell | 3519 | 0.07 | 1.49079 | 1.49059 | 1.47025 | ||
9223 | 2016.04.04 06:00 | close | 3518 | 0.01 | 1.48589 | 1.49059 | 1.47025 | 3.73 | 17061.48 |
9224 | 2016.04.04 06:00 | sell | 3520 | 0.06 | 1.49079 | 1.49059 | 1.47025 | ||
9225 | 2016.04.04 06:00 | close | 3519 | 0.01 | 1.48589 | 1.49059 | 1.47025 | 3.73 | 17065.21 |
9226 | 2016.04.04 06:00 | sell | 3521 | 0.06 | 1.49079 | 1.49059 | 1.47025 | ||
9227 | 2016.04.04 09:00 | close | 3517 | 0.01 | 1.48641 | 1.47282 | 1.51109 | 10.28 | 17075.49 |
9228 | 2016.04.04 09:00 | buy | 3522 | 0.01 | 1.47262 | 1.47282 | 1.51109 | ||
9229 | 2016.04.04 10:00 | close | 3520 | 0.01 | 1.48579 | 1.49059 | 1.47025 | 3.81 | 17079.29 |
9230 | 2016.04.04 10:00 | sell | 3523 | 0.05 | 1.49079 | 1.49059 | 1.47025 | ||
9231 | 2016.04.04 10:00 | close | 3521 | 0.01 | 1.48579 | 1.49059 | 1.47025 | 3.81 | 17083.10 |
9232 | 2016.04.04 10:00 | sell | 3524 | 0.05 | 1.49079 | 1.49059 | 1.47025 | ||
9233 | 2016.04.04 10:45 | close | 3523 | 0.01 | 1.48663 | 1.49059 | 1.47025 | 3.17 | 17086.26 |
9234 | 2016.04.04 10:45 | sell | 3525 | 0.04 | 1.49079 | 1.49059 | 1.47025 | ||
9235 | 2016.04.04 10:45 | close | 3524 | 0.01 | 1.48663 | 1.49059 | 1.47025 | 3.17 | 17089.43 |
9236 | 2016.04.04 10:45 | sell | 3526 | 0.04 | 1.49079 | 1.49059 | 1.47025 | ||
9237 | 2016.04.04 11:00 | close | 3522 | 0.01 | 1.48723 | 1.47282 | 1.51109 | 10.91 | 17100.33 |
9238 | 2016.04.04 17:15 | close | 3525 | 0.01 | 1.48371 | 1.49059 | 1.47025 | 5.39 | 17105.72 |
9239 | 2016.04.04 17:15 | sell | 3527 | 0.03 | 1.49079 | 1.49059 | 1.47025 | ||
9240 | 2016.04.04 17:15 | close | 3526 | 0.01 | 1.48371 | 1.49059 | 1.47025 | 5.39 | 17111.11 |
9241 | 2016.04.04 17:15 | sell | 3528 | 0.03 | 1.49079 | 1.49059 | 1.47025 | ||
9242 | 2016.04.04 19:30 | modify | 3527 | 0.03 | 1.49079 | 1.49046 | 1.47025 | ||
9243 | 2016.04.04 19:30 | modify | 3528 | 0.03 | 1.49079 | 1.49046 | 1.47025 | ||
9244 | 2016.04.04 19:45 | modify | 3527 | 0.03 | 1.49079 | 1.49033 | 1.47025 | ||
9245 | 2016.04.04 19:45 | modify | 3528 | 0.03 | 1.49079 | 1.49033 | 1.47025 | ||
9246 | 2016.04.04 20:00 | modify | 3527 | 0.03 | 1.49079 | 1.49024 | 1.47025 | ||
9247 | 2016.04.04 20:00 | modify | 3528 | 0.03 | 1.49079 | 1.49024 | 1.47025 | ||
9248 | 2016.04.04 20:15 | modify | 3527 | 0.03 | 1.49079 | 1.49022 | 1.47025 | ||
9249 | 2016.04.04 20:15 | modify | 3528 | 0.03 | 1.49079 | 1.49022 | 1.47025 | ||
9250 | 2016.04.04 20:30 | modify | 3527 | 0.03 | 1.49079 | 1.49005 | 1.47025 | ||
9251 | 2016.04.04 20:30 | modify | 3528 | 0.03 | 1.49079 | 1.49005 | 1.47025 | ||
9252 | 2016.04.04 20:45 | modify | 3527 | 0.03 | 1.49079 | 1.49003 | 1.47025 | ||
9253 | 2016.04.04 20:45 | modify | 3528 | 0.03 | 1.49079 | 1.49003 | 1.47025 | ||
9254 | 2016.04.04 21:00 | modify | 3527 | 0.03 | 1.49079 | 1.48992 | 1.47025 | ||
9255 | 2016.04.04 21:00 | modify | 3528 | 0.03 | 1.49079 | 1.48992 | 1.47025 | ||
9256 | 2016.04.04 21:23 | s/l | 3527 | 0.03 | 1.48992 | 1.48992 | 1.47025 | 1.98 | 17113.08 |
9257 | 2016.04.04 21:23 | s/l | 3528 | 0.03 | 1.48992 | 1.48992 | 1.47025 | 1.98 | 17115.06 |
9258 | 2016.04.08 15:45 | sell | 3529 | 0.10 | 1.47688 | 0.00000 | 0.00000 | ||
9259 | 2016.04.08 15:45 | modify | 3529 | 0.10 | 1.47688 | 1.48343 | 1.45265 | ||
9260 | 2016.04.08 15:45 | buy stop | 3530 | 0.10 | 1.48359 | 1.47581 | 1.50655 | ||
9261 | 2016.04.08 15:45 | buy stop | 3531 | 0.10 | 1.48359 | 1.47581 | 1.52930 | ||
9262 | 2016.04.08 16:00 | buy stop | 3532 | 0.10 | 1.48573 | 1.47581 | 1.51509 | ||
9263 | 2016.04.08 16:00 | buy stop | 3533 | 0.10 | 1.48573 | 1.47581 | 1.54424 | ||
9264 | 2016.04.08 16:15 | modify | 3529 | 0.10 | 1.47688 | 1.48343 | 1.47581 | ||
9265 | 2016.04.08 16:30 | close | 3529 | 0.01 | 1.48189 | 1.48343 | 1.47581 | -3.86 | 17111.20 |
9266 | 2016.04.08 16:30 | sell | 3534 | 0.09 | 1.47688 | 1.48343 | 1.47581 | ||
9267 | 2016.04.08 16:45 | close | 3534 | 0.01 | 1.48203 | 1.48343 | 1.47581 | -3.97 | 17107.23 |
9268 | 2016.04.08 16:45 | sell | 3535 | 0.08 | 1.47688 | 1.48343 | 1.47581 | ||
9269 | 2016.04.08 16:46 | s/l | 3535 | 0.08 | 1.48343 | 1.48343 | 1.47581 | -40.26 | 17066.96 |
9270 | 2016.04.08 16:47 | buy | 3530 | 0.10 | 1.48359 | 1.47581 | 1.50655 | ||
9271 | 2016.04.08 16:47 | buy | 3531 | 0.10 | 1.48359 | 1.47581 | 1.52930 | ||
9272 | 2016.04.08 17:30 | close | 3530 | 0.01 | 1.47984 | 1.47581 | 1.50655 | -2.89 | 17064.07 |
9273 | 2016.04.08 17:30 | buy | 3536 | 0.09 | 1.48359 | 1.47581 | 1.50655 | ||
9274 | 2016.04.08 17:30 | close | 3531 | 0.01 | 1.47984 | 1.47581 | 1.52930 | -2.89 | 17061.18 |
9275 | 2016.04.08 17:30 | buy | 3537 | 0.09 | 1.48359 | 1.47581 | 1.52930 | ||
9276 | 2016.04.08 17:45 | close | 3536 | 0.01 | 1.48012 | 1.47581 | 1.50655 | -2.68 | 17058.49 |
9277 | 2016.04.08 17:45 | buy | 3538 | 0.08 | 1.48359 | 1.47581 | 1.50655 | ||
9278 | 2016.04.08 17:45 | close | 3537 | 0.01 | 1.48012 | 1.47581 | 1.52930 | -2.68 | 17055.81 |
9279 | 2016.04.08 17:45 | buy | 3539 | 0.08 | 1.48359 | 1.47581 | 1.52930 | ||
9280 | 2016.04.08 17:45 | expiration | 3533 | 0.10 | 1.48573 | 1.47581 | 1.54424 | ||
9281 | 2016.04.08 18:00 | close | 3538 | 0.01 | 1.47974 | 1.47581 | 1.50655 | -2.97 | 17052.84 |
9282 | 2016.04.08 18:00 | buy | 3540 | 0.07 | 1.48359 | 1.47581 | 1.50655 | ||
9283 | 2016.04.08 18:00 | close | 3539 | 0.01 | 1.47974 | 1.47581 | 1.52930 | -2.97 | 17049.86 |
9284 | 2016.04.08 18:00 | buy | 3541 | 0.07 | 1.48359 | 1.47581 | 1.52930 | ||
9285 | 2016.04.08 18:15 | close | 3540 | 0.01 | 1.47849 | 1.47581 | 1.50655 | -3.92 | 17045.94 |
9286 | 2016.04.08 18:15 | buy | 3542 | 0.06 | 1.48359 | 1.47581 | 1.50655 | ||
9287 | 2016.04.08 18:15 | close | 3541 | 0.01 | 1.47849 | 1.47581 | 1.52930 | -3.92 | 17042.02 |
9288 | 2016.04.08 18:15 | buy | 3543 | 0.06 | 1.48359 | 1.47581 | 1.52930 | ||
9289 | 2016.04.08 18:30 | close | 3542 | 0.01 | 1.47999 | 1.47581 | 1.50655 | -2.78 | 17039.23 |
9290 | 2016.04.08 18:30 | buy | 3544 | 0.05 | 1.48359 | 1.47581 | 1.50655 | ||
9291 | 2016.04.08 18:30 | close | 3543 | 0.01 | 1.47999 | 1.47581 | 1.52930 | -2.78 | 17036.45 |
9292 | 2016.04.08 18:30 | buy | 3545 | 0.05 | 1.48359 | 1.47581 | 1.52930 | ||
9293 | 2016.04.08 18:30 | expiration | 3532 | 0.10 | 1.48573 | 1.47581 | 1.51509 | ||
9294 | 2016.04.08 18:45 | close | 3544 | 0.01 | 1.48087 | 1.47581 | 1.50655 | -2.11 | 17034.34 |
9295 | 2016.04.08 18:45 | buy | 3546 | 0.04 | 1.48359 | 1.47581 | 1.50655 | ||
9296 | 2016.04.08 18:45 | close | 3545 | 0.01 | 1.48087 | 1.47581 | 1.52930 | -2.11 | 17032.23 |
9297 | 2016.04.08 18:45 | buy | 3547 | 0.04 | 1.48359 | 1.47581 | 1.52930 | ||
9298 | 2016.04.08 19:00 | close | 3546 | 0.01 | 1.48205 | 1.47581 | 1.50655 | -1.21 | 17031.01 |
9299 | 2016.04.08 19:00 | buy | 3548 | 0.03 | 1.48359 | 1.47581 | 1.50655 | ||
9300 | 2016.04.08 19:00 | close | 3547 | 0.01 | 1.48205 | 1.47581 | 1.52930 | -1.21 | 17029.80 |
9301 | 2016.04.08 19:00 | buy | 3549 | 0.03 | 1.48359 | 1.47581 | 1.52930 | ||
9302 | 2016.04.08 19:15 | close | 3548 | 0.01 | 1.48210 | 1.47581 | 1.50655 | -1.17 | 17028.63 |
9303 | 2016.04.08 19:15 | buy | 3550 | 0.02 | 1.48359 | 1.47581 | 1.50655 | ||
9304 | 2016.04.08 19:15 | close | 3549 | 0.01 | 1.48210 | 1.47581 | 1.52930 | -1.17 | 17027.45 |
9305 | 2016.04.08 19:15 | buy | 3551 | 0.02 | 1.48359 | 1.47581 | 1.52930 | ||
9306 | 2016.04.08 19:30 | close | 3550 | 0.01 | 1.48326 | 1.47581 | 1.50655 | -0.29 | 17027.16 |
9307 | 2016.04.08 19:30 | buy | 3552 | 0.01 | 1.48359 | 1.47581 | 1.50655 | ||
9308 | 2016.04.08 19:30 | close | 3551 | 0.01 | 1.48326 | 1.47581 | 1.52930 | -0.29 | 17026.87 |
9309 | 2016.04.08 19:30 | buy | 3553 | 0.01 | 1.48359 | 1.47581 | 1.52930 | ||
9310 | 2016.04.08 19:45 | close | 3552 | 0.01 | 1.48158 | 1.47581 | 1.50655 | -1.57 | 17025.29 |
9311 | 2016.04.08 19:45 | close | 3553 | 0.01 | 1.48158 | 1.47581 | 1.52930 | -1.57 | 17023.72 |
9312 | 2016.05.06 15:45 | sell stop | 3554 | 0.10 | 1.47170 | 1.47833 | 1.45219 | ||
9313 | 2016.05.06 15:45 | sell stop | 3555 | 0.10 | 1.47170 | 1.47833 | 1.43289 | ||
9314 | 2016.05.06 16:00 | sell stop | 3556 | 0.10 | 1.47052 | 1.47833 | 1.44748 | ||
9315 | 2016.05.06 16:00 | sell stop | 3557 | 0.10 | 1.47052 | 1.47833 | 1.42464 | ||
9316 | 2016.05.06 16:50 | sell | 3554 | 0.10 | 1.47170 | 1.47833 | 1.45219 | ||
9317 | 2016.05.06 16:50 | sell | 3555 | 0.10 | 1.47170 | 1.47833 | 1.43289 | ||
9318 | 2016.05.06 16:54 | sell | 3556 | 0.10 | 1.47052 | 1.47833 | 1.44748 | ||
9319 | 2016.05.06 16:54 | sell | 3557 | 0.10 | 1.47052 | 1.47833 | 1.42464 | ||
9320 | 2016.05.06 17:30 | close | 3554 | 0.01 | 1.47591 | 1.47833 | 1.45219 | -3.25 | 17020.47 |
9321 | 2016.05.06 17:30 | sell | 3558 | 0.09 | 1.47170 | 1.47833 | 1.45219 | ||
9322 | 2016.05.06 17:30 | close | 3555 | 0.01 | 1.47591 | 1.47833 | 1.43289 | -3.25 | 17017.22 |
9323 | 2016.05.06 17:30 | sell | 3559 | 0.09 | 1.47170 | 1.47833 | 1.43289 | ||
9324 | 2016.05.06 17:45 | close | 3558 | 0.01 | 1.47773 | 1.47833 | 1.45219 | -4.63 | 17012.58 |
9325 | 2016.05.06 17:45 | sell | 3560 | 0.08 | 1.47170 | 1.47833 | 1.45219 | ||
9326 | 2016.05.06 17:45 | close | 3559 | 0.01 | 1.47773 | 1.47833 | 1.43289 | -4.63 | 17007.95 |
9327 | 2016.05.06 17:45 | sell | 3561 | 0.08 | 1.47170 | 1.47833 | 1.43289 | ||
9328 | 2016.05.06 17:45 | s/l | 3556 | 0.10 | 1.47833 | 1.47833 | 1.44748 | -59.93 | 16948.02 |
9329 | 2016.05.06 17:45 | s/l | 3557 | 0.10 | 1.47833 | 1.47833 | 1.42464 | -59.93 | 16888.09 |
9330 | 2016.05.06 17:45 | s/l | 3560 | 0.08 | 1.47833 | 1.47833 | 1.45219 | -40.75 | 16847.34 |
9331 | 2016.05.06 17:45 | s/l | 3561 | 0.08 | 1.47833 | 1.47833 | 1.43289 | -40.75 | 16806.58 |
9332 | 2016.06.02 15:45 | sell stop | 3562 | 0.10 | 1.46663 | 1.47076 | 1.45464 | ||
9333 | 2016.06.02 15:45 | sell stop | 3563 | 0.10 | 1.46663 | 1.47076 | 1.44284 | ||
9334 | 2016.06.02 16:37 | sell | 3562 | 0.10 | 1.46663 | 1.47076 | 1.45464 | ||
9335 | 2016.06.02 16:37 | sell | 3563 | 0.10 | 1.46663 | 1.47076 | 1.44284 | ||
9336 | 2016.06.02 16:45 | close | 3562 | 0.01 | 1.46386 | 1.47076 | 1.45464 | 2.07 | 16808.65 |
9337 | 2016.06.02 16:45 | sell | 3564 | 0.09 | 1.46663 | 1.47076 | 1.45464 | ||
9338 | 2016.06.02 16:45 | close | 3563 | 0.01 | 1.46386 | 1.47076 | 1.44284 | 2.07 | 16810.72 |
9339 | 2016.06.02 16:45 | sell | 3565 | 0.09 | 1.46663 | 1.47076 | 1.44284 | ||
9340 | 2016.06.02 18:15 | modify | 3564 | 0.09 | 1.46663 | 1.46643 | 1.45464 | ||
9341 | 2016.06.02 18:15 | modify | 3565 | 0.09 | 1.46663 | 1.46643 | 1.44284 | ||
9342 | 2016.06.03 00:00 | close | 3564 | 0.01 | 1.45999 | 1.46643 | 1.45464 | 5.06 | 16815.77 |
9343 | 2016.06.03 00:00 | sell | 3566 | 0.08 | 1.46663 | 1.46643 | 1.45464 | ||
9344 | 2016.06.03 00:00 | close | 3565 | 0.01 | 1.45999 | 1.46643 | 1.44284 | 5.06 | 16820.83 |
9345 | 2016.06.03 00:00 | sell | 3567 | 0.08 | 1.46663 | 1.46643 | 1.44284 | ||
9346 | 2016.06.03 04:15 | close | 3566 | 0.01 | 1.45970 | 1.46643 | 1.45464 | 5.28 | 16826.10 |
9347 | 2016.06.03 04:15 | sell | 3568 | 0.07 | 1.46663 | 1.46643 | 1.45464 | ||
9348 | 2016.06.03 04:15 | close | 3567 | 0.01 | 1.45970 | 1.46643 | 1.44284 | 5.28 | 16831.38 |
9349 | 2016.06.03 04:15 | sell | 3569 | 0.07 | 1.46663 | 1.46643 | 1.44284 | ||
9350 | 2016.06.03 04:30 | close | 3568 | 0.01 | 1.45894 | 1.46643 | 1.45464 | 5.86 | 16837.23 |
9351 | 2016.06.03 04:30 | sell | 3570 | 0.06 | 1.46663 | 1.46643 | 1.45464 | ||
9352 | 2016.06.03 04:30 | close | 3569 | 0.01 | 1.45894 | 1.46643 | 1.44284 | 5.86 | 16843.09 |
9353 | 2016.06.03 04:30 | sell | 3571 | 0.06 | 1.46663 | 1.46643 | 1.44284 | ||
9354 | 2016.06.03 08:15 | close | 3570 | 0.01 | 1.46062 | 1.46643 | 1.45464 | 4.58 | 16847.67 |
9355 | 2016.06.03 08:15 | sell | 3572 | 0.05 | 1.46663 | 1.46643 | 1.45464 | ||
9356 | 2016.06.03 08:30 | close | 3571 | 0.01 | 1.46005 | 1.46643 | 1.44284 | 5.02 | 16852.68 |
9357 | 2016.06.03 08:30 | sell | 3573 | 0.05 | 1.46663 | 1.46643 | 1.44284 | ||
9358 | 2016.06.03 08:30 | close | 3572 | 0.01 | 1.46005 | 1.46643 | 1.45464 | 5.02 | 16857.70 |
9359 | 2016.06.03 08:30 | sell | 3574 | 0.04 | 1.46663 | 1.46643 | 1.45464 | ||
9360 | 2016.06.03 10:30 | close | 3573 | 0.01 | 1.45899 | 1.46643 | 1.44284 | 5.82 | 16863.51 |
9361 | 2016.06.03 10:30 | sell | 3575 | 0.04 | 1.46663 | 1.46643 | 1.44284 | ||
9362 | 2016.06.03 10:30 | close | 3574 | 0.01 | 1.45899 | 1.46643 | 1.45464 | 5.82 | 16869.33 |
9363 | 2016.06.03 10:30 | sell | 3576 | 0.03 | 1.46663 | 1.46643 | 1.45464 | ||
9364 | 2016.06.03 15:30 | close | 3575 | 0.01 | 1.46338 | 1.46643 | 1.44284 | 2.48 | 16871.81 |
9365 | 2016.06.03 15:30 | sell | 3577 | 0.03 | 1.46663 | 1.46643 | 1.44284 | ||
9366 | 2016.06.03 15:30 | close | 3576 | 0.01 | 1.46338 | 1.46643 | 1.45464 | 2.48 | 16874.28 |
9367 | 2016.06.03 15:30 | sell | 3578 | 0.02 | 1.46663 | 1.46643 | 1.45464 | ||
9368 | 2016.06.03 16:00 | sell stop | 3579 | 0.10 | 1.46000 | 1.46648 | 1.44096 | ||
9369 | 2016.06.03 16:00 | sell stop | 3580 | 0.10 | 1.46000 | 1.46648 | 1.42213 | ||
9370 | 2016.06.03 17:01 | s/l | 3577 | 0.03 | 1.46643 | 1.46643 | 1.44284 | 0.45 | 16874.73 |
9371 | 2016.06.03 17:01 | s/l | 3578 | 0.02 | 1.46643 | 1.46643 | 1.45464 | 0.29 | 16875.02 |
9372 | 2016.06.03 17:30 | modify | 3579 | 0.10 | 1.46000 | 1.47002 | 1.43034 | ||
9373 | 2016.06.03 17:30 | modify | 3580 | 0.10 | 1.46000 | 1.47002 | 1.43034 | ||
9374 | 2016.06.03 17:45 | expiration | 3580 | 0.10 | 1.46000 | 1.47002 | 1.43034 | ||
9375 | 2016.06.03 18:30 | expiration | 3579 | 0.10 | 1.46000 | 1.47002 | 1.43034 | ||
9376 | 2016.06.10 15:35 | sell | 3581 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
9377 | 2016.06.10 15:35 | modify | 3581 | 0.10 | 1.43188 | 1.43781 | 1.41559 | ||
9378 | 2016.06.10 15:45 | buy stop | 3582 | 0.10 | 1.43911 | 1.43162 | 1.46119 | ||
9379 | 2016.06.10 15:45 | buy stop | 3583 | 0.10 | 1.43911 | 1.43162 | 1.48307 | ||
9380 | 2016.06.10 15:50 | close | 3581 | 0.01 | 1.43443 | 1.43781 | 1.41559 | -1.98 | 16873.04 |
9381 | 2016.06.10 15:50 | sell | 3584 | 0.09 | 1.43188 | 1.43781 | 1.41559 | ||
9382 | 2016.06.10 15:55 | close | 3584 | 0.01 | 1.43393 | 1.43781 | 1.41559 | -1.60 | 16871.43 |
9383 | 2016.06.10 15:55 | sell | 3585 | 0.08 | 1.43188 | 1.43781 | 1.41559 | ||
9384 | 2016.06.10 16:00 | close | 3585 | 0.01 | 1.43465 | 1.43781 | 1.41559 | -2.15 | 16869.28 |
9385 | 2016.06.10 16:00 | sell | 3586 | 0.07 | 1.43188 | 1.43781 | 1.41559 | ||
9386 | 2016.06.10 16:00 | buy stop | 3587 | 0.10 | 1.43923 | 1.43162 | 1.46165 | ||
9387 | 2016.06.10 16:00 | buy stop | 3588 | 0.10 | 1.43923 | 1.43162 | 1.48387 | ||
9388 | 2016.06.10 16:05 | close | 3586 | 0.01 | 1.43376 | 1.43781 | 1.41559 | -1.47 | 16867.81 |
9389 | 2016.06.10 16:05 | sell | 3589 | 0.06 | 1.43188 | 1.43781 | 1.41559 | ||
9390 | 2016.06.10 16:10 | close | 3589 | 0.01 | 1.43320 | 1.43781 | 1.41559 | -1.05 | 16866.76 |
9391 | 2016.06.10 16:10 | sell | 3590 | 0.05 | 1.43188 | 1.43781 | 1.41559 | ||
9392 | 2016.06.10 16:15 | close | 3590 | 0.01 | 1.43339 | 1.43781 | 1.41559 | -1.19 | 16865.56 |
9393 | 2016.06.10 16:15 | sell | 3591 | 0.04 | 1.43188 | 1.43781 | 1.41559 | ||
9394 | 2016.06.10 16:20 | close | 3591 | 0.01 | 1.43377 | 1.43781 | 1.41559 | -1.48 | 16864.08 |
9395 | 2016.06.10 16:20 | sell | 3592 | 0.03 | 1.43188 | 1.43781 | 1.41559 | ||
9396 | 2016.06.10 16:25 | close | 3592 | 0.01 | 1.43323 | 1.43781 | 1.41559 | -1.07 | 16863.01 |
9397 | 2016.06.10 16:25 | sell | 3593 | 0.02 | 1.43188 | 1.43781 | 1.41559 | ||
9398 | 2016.06.10 16:30 | close | 3593 | 0.01 | 1.43296 | 1.43781 | 1.41559 | -0.86 | 16862.14 |
9399 | 2016.06.10 16:30 | sell | 3594 | 0.01 | 1.43188 | 1.43781 | 1.41559 | ||
9400 | 2016.06.10 16:35 | close | 3594 | 0.01 | 1.43259 | 1.43781 | 1.41559 | -0.58 | 16861.56 |
9401 | 2016.06.10 17:30 | expiration | 3583 | 0.10 | 1.43911 | 1.43162 | 1.48307 | ||
9402 | 2016.06.10 17:47 | buy | 3582 | 0.10 | 1.43911 | 1.43162 | 1.46119 | ||
9403 | 2016.06.10 17:47 | buy | 3587 | 0.10 | 1.43923 | 1.43162 | 1.46165 | ||
9404 | 2016.06.10 17:47 | buy | 3588 | 0.10 | 1.43923 | 1.43162 | 1.48387 | ||
9405 | 2016.06.10 18:45 | close | 3582 | 0.01 | 1.43613 | 1.43162 | 1.46119 | -2.31 | 16859.25 |
9406 | 2016.06.10 18:45 | buy | 3595 | 0.09 | 1.43911 | 1.43162 | 1.46119 | ||
9407 | 2016.06.10 19:00 | close | 3595 | 0.01 | 1.43643 | 1.43162 | 1.46119 | -2.08 | 16857.16 |
9408 | 2016.06.10 19:00 | buy | 3596 | 0.08 | 1.43911 | 1.43162 | 1.46119 | ||
9409 | 2016.06.10 19:15 | close | 3596 | 0.01 | 1.43679 | 1.43162 | 1.46119 | -1.80 | 16855.36 |
9410 | 2016.06.10 19:15 | buy | 3597 | 0.07 | 1.43911 | 1.43162 | 1.46119 | ||
9411 | 2016.06.10 19:30 | close | 3597 | 0.01 | 1.43723 | 1.43162 | 1.46119 | -1.47 | 16853.89 |
9412 | 2016.06.10 19:30 | buy | 3598 | 0.06 | 1.43911 | 1.43162 | 1.46119 | ||
9413 | 2016.06.10 19:45 | close | 3598 | 0.01 | 1.43793 | 1.43162 | 1.46119 | -0.94 | 16852.95 |
9414 | 2016.06.10 19:45 | buy | 3599 | 0.05 | 1.43911 | 1.43162 | 1.46119 | ||
9415 | 2016.06.10 20:00 | close | 3599 | 0.01 | 1.43779 | 1.43162 | 1.46119 | -1.04 | 16851.90 |
9416 | 2016.06.10 20:00 | buy | 3600 | 0.04 | 1.43911 | 1.43162 | 1.46119 | ||
9417 | 2016.06.10 20:00 | close | 3587 | 0.01 | 1.43779 | 1.43162 | 1.46165 | -1.13 | 16850.77 |
9418 | 2016.06.10 20:00 | buy | 3601 | 0.09 | 1.43923 | 1.43162 | 1.46165 | ||
9419 | 2016.06.10 20:00 | close | 3588 | 0.01 | 1.43779 | 1.43162 | 1.48387 | -1.13 | 16849.64 |
9420 | 2016.06.10 20:00 | buy | 3602 | 0.09 | 1.43923 | 1.43162 | 1.48387 | ||
9421 | 2016.06.10 20:15 | close | 3600 | 0.01 | 1.43665 | 1.43162 | 1.46119 | -1.91 | 16847.72 |
9422 | 2016.06.10 20:15 | buy | 3603 | 0.03 | 1.43911 | 1.43162 | 1.46119 | ||
9423 | 2016.06.10 20:30 | close | 3603 | 0.01 | 1.43714 | 1.43162 | 1.46119 | -1.54 | 16846.18 |
9424 | 2016.06.10 20:30 | buy | 3604 | 0.02 | 1.43911 | 1.43162 | 1.46119 | ||
9425 | 2016.06.10 20:45 | modify | 3604 | 0.02 | 1.43911 | 1.43162 | 1.43872 | ||
9426 | 2016.06.10 20:45 | close | 3604 | 0.01 | 1.43720 | 1.43162 | 1.43872 | -1.49 | 16844.69 |
9427 | 2016.06.10 20:45 | buy | 3605 | 0.01 | 1.43911 | 1.43162 | 1.43872 | ||
9428 | 2016.06.10 21:00 | close | 3605 | 0.01 | 1.43719 | 1.43162 | 1.43872 | -1.50 | 16843.18 |
9429 | 2016.06.10 21:00 | close | 3601 | 0.01 | 1.43719 | 1.43162 | 1.46165 | -1.59 | 16841.59 |
9430 | 2016.06.10 21:00 | buy | 3606 | 0.08 | 1.43923 | 1.43162 | 1.46165 | ||
9431 | 2016.06.10 21:00 | close | 3602 | 0.01 | 1.43719 | 1.43162 | 1.48387 | -1.59 | 16840.00 |
9432 | 2016.06.10 21:00 | buy | 3607 | 0.08 | 1.43923 | 1.43162 | 1.48387 | ||
9433 | 2016.06.10 22:00 | close | 3606 | 0.01 | 1.43675 | 1.43162 | 1.46165 | -1.92 | 16838.08 |
9434 | 2016.06.10 22:00 | buy | 3608 | 0.07 | 1.43923 | 1.43162 | 1.46165 | ||
9435 | 2016.06.10 22:00 | close | 3607 | 0.01 | 1.43675 | 1.43162 | 1.48387 | -1.92 | 16836.15 |
9436 | 2016.06.10 22:00 | buy | 3609 | 0.07 | 1.43923 | 1.43162 | 1.48387 | ||
9437 | 2016.06.10 23:00 | close | 3608 | 0.01 | 1.43544 | 1.43162 | 1.46165 | -2.92 | 16833.23 |
9438 | 2016.06.10 23:00 | buy | 3610 | 0.06 | 1.43923 | 1.43162 | 1.46165 | ||
9439 | 2016.06.10 23:00 | close | 3609 | 0.01 | 1.43544 | 1.43162 | 1.48387 | -2.92 | 16830.31 |
9440 | 2016.06.10 23:00 | buy | 3611 | 0.06 | 1.43923 | 1.43162 | 1.48387 | ||
9441 | 2016.06.13 00:00 | close | 3610 | 0.01 | 1.43841 | 1.43162 | 1.46165 | -0.76 | 16829.55 |
9442 | 2016.06.13 00:00 | buy | 3612 | 0.05 | 1.43923 | 1.43162 | 1.46165 | ||
9443 | 2016.06.13 00:00 | close | 3611 | 0.01 | 1.43841 | 1.43162 | 1.48387 | -0.76 | 16828.79 |
9444 | 2016.06.13 00:00 | buy | 3613 | 0.05 | 1.43923 | 1.43162 | 1.48387 | ||
9445 | 2016.06.13 01:00 | close | 3612 | 0.01 | 1.43696 | 1.43162 | 1.46165 | -1.86 | 16826.93 |
9446 | 2016.06.13 01:00 | buy | 3614 | 0.04 | 1.43923 | 1.43162 | 1.46165 | ||
9447 | 2016.06.13 01:00 | close | 3613 | 0.01 | 1.43696 | 1.43162 | 1.48387 | -1.86 | 16825.07 |
9448 | 2016.06.13 01:00 | buy | 3615 | 0.04 | 1.43923 | 1.43162 | 1.48387 | ||
9449 | 2016.06.13 02:00 | close | 3614 | 0.01 | 1.43709 | 1.43162 | 1.46165 | -1.77 | 16823.30 |
9450 | 2016.06.13 02:00 | buy | 3616 | 0.03 | 1.43923 | 1.43162 | 1.46165 | ||
9451 | 2016.06.13 02:00 | close | 3615 | 0.01 | 1.43709 | 1.43162 | 1.48387 | -1.77 | 16821.53 |
9452 | 2016.06.13 02:00 | buy | 3617 | 0.03 | 1.43923 | 1.43162 | 1.48387 | ||
9453 | 2016.06.13 03:00 | modify | 3616 | 0.03 | 1.43923 | 1.43162 | 1.43861 | ||
9454 | 2016.06.13 03:00 | modify | 3617 | 0.03 | 1.43923 | 1.43162 | 1.43861 | ||
9455 | 2016.06.13 03:00 | close | 3616 | 0.01 | 1.43604 | 1.43162 | 1.43861 | -2.57 | 16818.97 |
9456 | 2016.06.13 03:00 | buy | 3618 | 0.02 | 1.43923 | 1.43162 | 1.43861 | ||
9457 | 2016.06.13 03:00 | close | 3617 | 0.01 | 1.43604 | 1.43162 | 1.43861 | -2.57 | 16816.40 |
9458 | 2016.06.13 03:00 | buy | 3619 | 0.02 | 1.43923 | 1.43162 | 1.43861 | ||
9459 | 2016.06.13 04:00 | close | 3618 | 0.02 | 1.43846 | 1.43162 | 1.43861 | -1.45 | 16814.95 |
9460 | 2016.06.13 04:00 | close | 3619 | 0.02 | 1.43846 | 1.43162 | 1.43861 | -1.45 | 16813.50 |
9461 | 2016.06.29 16:15 | sell stop | 3620 | 0.10 | 1.44103 | 1.44543 | 1.42825 | ||
9462 | 2016.06.29 16:15 | sell stop | 3621 | 0.10 | 1.44103 | 1.44543 | 1.41566 | ||
9463 | 2016.06.29 16:45 | modify | 3620 | 0.10 | 1.44103 | 1.44659 | 1.42475 | ||
9464 | 2016.06.29 16:45 | modify | 3621 | 0.10 | 1.44103 | 1.44659 | 1.42475 | ||
9465 | 2016.06.29 17:15 | modify | 3620 | 0.10 | 1.44103 | 1.44721 | 1.42289 | ||
9466 | 2016.06.29 17:15 | modify | 3621 | 0.10 | 1.44103 | 1.44721 | 1.42289 | ||
9467 | 2016.06.29 17:46 | sell | 3620 | 0.10 | 1.44103 | 1.44721 | 1.42289 | ||
9468 | 2016.06.29 17:46 | sell | 3621 | 0.10 | 1.44103 | 1.44721 | 1.42289 | ||
9469 | 2016.06.29 18:30 | close | 3620 | 0.01 | 1.44381 | 1.44721 | 1.42289 | -2.16 | 16811.34 |
9470 | 2016.06.29 18:30 | sell | 3622 | 0.09 | 1.44103 | 1.44721 | 1.42289 | ||
9471 | 2016.06.29 18:30 | close | 3621 | 0.01 | 1.44381 | 1.44721 | 1.42289 | -2.16 | 16809.18 |
9472 | 2016.06.29 18:30 | sell | 3623 | 0.09 | 1.44103 | 1.44721 | 1.42289 | ||
9473 | 2016.06.29 18:45 | close | 3622 | 0.01 | 1.44376 | 1.44721 | 1.42289 | -2.12 | 16807.05 |
9474 | 2016.06.29 18:45 | sell | 3624 | 0.08 | 1.44103 | 1.44721 | 1.42289 | ||
9475 | 2016.06.29 18:45 | close | 3623 | 0.01 | 1.44376 | 1.44721 | 1.42289 | -2.12 | 16804.93 |
9476 | 2016.06.29 18:45 | sell | 3625 | 0.08 | 1.44103 | 1.44721 | 1.42289 | ||
9477 | 2016.06.29 19:00 | close | 3624 | 0.01 | 1.44442 | 1.44721 | 1.42289 | -2.63 | 16802.30 |
9478 | 2016.06.29 19:00 | sell | 3626 | 0.07 | 1.44103 | 1.44721 | 1.42289 | ||
9479 | 2016.06.29 19:00 | close | 3625 | 0.01 | 1.44442 | 1.44721 | 1.42289 | -2.63 | 16799.66 |
9480 | 2016.06.29 19:00 | sell | 3627 | 0.07 | 1.44103 | 1.44721 | 1.42289 | ||
9481 | 2016.06.29 19:15 | close | 3626 | 0.01 | 1.44262 | 1.44721 | 1.42289 | -1.25 | 16798.41 |
9482 | 2016.06.29 19:15 | sell | 3628 | 0.06 | 1.44103 | 1.44721 | 1.42289 | ||
9483 | 2016.06.29 19:15 | close | 3627 | 0.01 | 1.44262 | 1.44721 | 1.42289 | -1.25 | 16797.16 |
9484 | 2016.06.29 19:15 | sell | 3629 | 0.06 | 1.44103 | 1.44721 | 1.42289 | ||
9485 | 2016.06.29 20:00 | close | 3628 | 0.01 | 1.44198 | 1.44721 | 1.42289 | -0.77 | 16796.38 |
9486 | 2016.06.29 20:00 | sell | 3630 | 0.05 | 1.44103 | 1.44721 | 1.42289 | ||
9487 | 2016.06.29 20:00 | close | 3629 | 0.01 | 1.44198 | 1.44721 | 1.42289 | -0.77 | 16795.61 |
9488 | 2016.06.29 20:00 | sell | 3631 | 0.05 | 1.44103 | 1.44721 | 1.42289 | ||
9489 | 2016.06.29 20:30 | close | 3630 | 0.01 | 1.44281 | 1.44721 | 1.42289 | -1.40 | 16794.21 |
9490 | 2016.06.29 20:30 | sell | 3632 | 0.04 | 1.44103 | 1.44721 | 1.42289 | ||
9491 | 2016.06.29 20:30 | close | 3631 | 0.01 | 1.44281 | 1.44721 | 1.42289 | -1.40 | 16792.81 |
9492 | 2016.06.29 20:30 | sell | 3633 | 0.04 | 1.44103 | 1.44721 | 1.42289 | ||
9493 | 2016.06.29 20:45 | modify | 3632 | 0.04 | 1.44103 | 1.44721 | 1.43990 | ||
9494 | 2016.06.29 20:45 | modify | 3633 | 0.04 | 1.44103 | 1.44721 | 1.43990 | ||
9495 | 2016.06.29 20:45 | close | 3632 | 0.01 | 1.44545 | 1.44721 | 1.43990 | -3.41 | 16789.39 |
9496 | 2016.06.29 20:45 | sell | 3634 | 0.03 | 1.44103 | 1.44721 | 1.43990 | ||
9497 | 2016.06.29 20:45 | close | 3633 | 0.01 | 1.44545 | 1.44721 | 1.43990 | -3.41 | 16785.98 |
9498 | 2016.06.29 20:45 | sell | 3635 | 0.03 | 1.44103 | 1.44721 | 1.43990 | ||
9499 | 2016.06.29 21:00 | close | 3634 | 0.01 | 1.44425 | 1.44721 | 1.43990 | -2.50 | 16783.48 |
9500 | 2016.06.29 21:00 | sell | 3636 | 0.02 | 1.44103 | 1.44721 | 1.43990 | ||
9501 | 2016.06.29 21:00 | close | 3635 | 0.01 | 1.44425 | 1.44721 | 1.43990 | -2.50 | 16780.97 |
9502 | 2016.06.29 21:00 | sell | 3637 | 0.02 | 1.44103 | 1.44721 | 1.43990 | ||
9503 | 2016.06.29 21:15 | close | 3636 | 0.01 | 1.44281 | 1.44721 | 1.43990 | -1.40 | 16779.57 |
9504 | 2016.06.29 21:15 | sell | 3638 | 0.01 | 1.44103 | 1.44721 | 1.43990 | ||
9505 | 2016.06.29 21:15 | close | 3637 | 0.01 | 1.44281 | 1.44721 | 1.43990 | -1.40 | 16778.17 |
9506 | 2016.06.29 21:15 | sell | 3639 | 0.01 | 1.44103 | 1.44721 | 1.43990 | ||
9507 | 2016.06.29 21:30 | close | 3638 | 0.01 | 1.44171 | 1.44721 | 1.43990 | -0.56 | 16777.60 |
9508 | 2016.06.29 21:30 | close | 3639 | 0.01 | 1.44171 | 1.44721 | 1.43990 | -0.56 | 16777.04 |
9509 | 2016.07.08 16:15 | sell stop | 3640 | 0.10 | 1.43837 | 1.44682 | 1.41340 | ||
9510 | 2016.07.08 16:15 | sell stop | 3641 | 0.10 | 1.43837 | 1.44682 | 1.38864 | ||
9511 | 2016.07.08 16:42 | sell | 3640 | 0.10 | 1.43837 | 1.44682 | 1.41340 | ||
9512 | 2016.07.08 16:42 | sell | 3641 | 0.10 | 1.43837 | 1.44682 | 1.38864 | ||
9513 | 2016.07.08 17:15 | close | 3640 | 0.01 | 1.44117 | 1.44682 | 1.41340 | -2.17 | 16774.87 |
9514 | 2016.07.08 17:15 | sell | 3642 | 0.09 | 1.43837 | 1.44682 | 1.41340 | ||
9515 | 2016.07.08 17:15 | close | 3641 | 0.01 | 1.44117 | 1.44682 | 1.38864 | -2.17 | 16772.70 |
9516 | 2016.07.08 17:15 | sell | 3643 | 0.09 | 1.43837 | 1.44682 | 1.38864 | ||
9517 | 2016.07.08 17:30 | close | 3642 | 0.01 | 1.44391 | 1.44682 | 1.41340 | -4.26 | 16768.43 |
9518 | 2016.07.08 17:30 | sell | 3644 | 0.08 | 1.43837 | 1.44682 | 1.41340 | ||
9519 | 2016.07.08 17:30 | close | 3643 | 0.01 | 1.44391 | 1.44682 | 1.38864 | -4.26 | 16764.17 |
9520 | 2016.07.08 17:30 | sell | 3645 | 0.08 | 1.43837 | 1.44682 | 1.38864 | ||
9521 | 2016.07.08 17:45 | close | 3644 | 0.01 | 1.44301 | 1.44682 | 1.41340 | -3.57 | 16760.60 |
9522 | 2016.07.08 17:45 | sell | 3646 | 0.07 | 1.43837 | 1.44682 | 1.41340 | ||
9523 | 2016.07.08 17:45 | close | 3645 | 0.01 | 1.44301 | 1.44682 | 1.38864 | -3.57 | 16757.02 |
9524 | 2016.07.08 17:45 | sell | 3647 | 0.07 | 1.43837 | 1.44682 | 1.38864 | ||
9525 | 2016.07.08 18:00 | close | 3646 | 0.01 | 1.44425 | 1.44682 | 1.41340 | -4.52 | 16752.50 |
9526 | 2016.07.08 18:00 | sell | 3648 | 0.06 | 1.43837 | 1.44682 | 1.41340 | ||
9527 | 2016.07.08 18:00 | close | 3647 | 0.01 | 1.44425 | 1.44682 | 1.38864 | -4.52 | 16747.98 |
9528 | 2016.07.08 18:00 | sell | 3649 | 0.06 | 1.43837 | 1.44682 | 1.38864 | ||
9529 | 2016.07.08 18:15 | close | 3648 | 0.01 | 1.44314 | 1.44682 | 1.41340 | -3.67 | 16744.30 |
9530 | 2016.07.08 18:15 | sell | 3650 | 0.05 | 1.43837 | 1.44682 | 1.41340 | ||
9531 | 2016.07.08 18:15 | close | 3649 | 0.01 | 1.44314 | 1.44682 | 1.38864 | -3.67 | 16740.63 |
9532 | 2016.07.08 18:15 | sell | 3651 | 0.05 | 1.43837 | 1.44682 | 1.38864 | ||
9533 | 2016.07.08 18:30 | close | 3650 | 0.01 | 1.44317 | 1.44682 | 1.41340 | -3.69 | 16736.94 |
9534 | 2016.07.08 18:30 | sell | 3652 | 0.04 | 1.43837 | 1.44682 | 1.41340 | ||
9535 | 2016.07.08 18:30 | close | 3651 | 0.01 | 1.44317 | 1.44682 | 1.38864 | -3.69 | 16733.25 |
9536 | 2016.07.08 18:30 | sell | 3653 | 0.04 | 1.43837 | 1.44682 | 1.38864 | ||
9537 | 2016.07.08 18:45 | close | 3652 | 0.01 | 1.44426 | 1.44682 | 1.41340 | -4.52 | 16728.72 |
9538 | 2016.07.08 18:45 | sell | 3654 | 0.03 | 1.43837 | 1.44682 | 1.41340 | ||
9539 | 2016.07.08 18:45 | close | 3653 | 0.01 | 1.44426 | 1.44682 | 1.38864 | -4.52 | 16724.20 |
9540 | 2016.07.08 18:45 | sell | 3655 | 0.03 | 1.43837 | 1.44682 | 1.38864 | ||
9541 | 2016.07.08 19:00 | close | 3654 | 0.01 | 1.44269 | 1.44682 | 1.41340 | -3.33 | 16720.87 |
9542 | 2016.07.08 19:00 | sell | 3656 | 0.02 | 1.43837 | 1.44682 | 1.41340 | ||
9543 | 2016.07.08 19:00 | close | 3655 | 0.01 | 1.44269 | 1.44682 | 1.38864 | -3.33 | 16717.53 |
9544 | 2016.07.08 19:00 | sell | 3657 | 0.02 | 1.43837 | 1.44682 | 1.38864 | ||
9545 | 2016.07.08 19:15 | modify | 3656 | 0.02 | 1.43837 | 1.44682 | 1.44201 | ||
9546 | 2016.07.08 19:15 | modify | 3657 | 0.02 | 1.43837 | 1.44682 | 1.44201 | ||
9547 | 2016.07.08 19:15 | close | 3656 | 0.01 | 1.44318 | 1.44682 | 1.44201 | -3.70 | 16713.83 |
9548 | 2016.07.08 19:15 | sell | 3658 | 0.01 | 1.43837 | 1.44682 | 1.44201 | ||
9549 | 2016.07.08 19:15 | close | 3657 | 0.01 | 1.44318 | 1.44682 | 1.44201 | -3.70 | 16710.13 |
9550 | 2016.07.08 19:15 | sell | 3659 | 0.01 | 1.43837 | 1.44682 | 1.44201 | ||
9551 | 2016.07.08 19:30 | close | 3658 | 0.01 | 1.44314 | 1.44682 | 1.44201 | -3.67 | 16706.45 |
9552 | 2016.07.08 19:30 | close | 3659 | 0.01 | 1.44314 | 1.44682 | 1.44201 | -3.67 | 16702.78 |
9553 | 2016.07.21 15:45 | sell stop | 3660 | 0.10 | 1.43741 | 1.44228 | 1.42321 | ||
9554 | 2016.07.21 15:45 | sell stop | 3661 | 0.10 | 1.43741 | 1.44228 | 1.40921 | ||
9555 | 2016.07.21 16:35 | sell | 3660 | 0.10 | 1.43741 | 1.44228 | 1.42321 | ||
9556 | 2016.07.21 16:35 | sell | 3661 | 0.10 | 1.43741 | 1.44228 | 1.40921 | ||
9557 | 2016.07.21 16:45 | close | 3660 | 0.01 | 1.43669 | 1.44228 | 1.42321 | 0.50 | 16703.28 |
9558 | 2016.07.21 16:45 | sell | 3662 | 0.09 | 1.43741 | 1.44228 | 1.42321 | ||
9559 | 2016.07.21 16:45 | close | 3661 | 0.01 | 1.43669 | 1.44228 | 1.40921 | 0.50 | 16703.78 |
9560 | 2016.07.21 16:45 | sell | 3663 | 0.09 | 1.43741 | 1.44228 | 1.40921 | ||
9561 | 2016.07.21 20:00 | close | 3662 | 0.01 | 1.43768 | 1.44228 | 1.42321 | -0.25 | 16703.52 |
9562 | 2016.07.21 20:00 | sell | 3664 | 0.08 | 1.43741 | 1.44228 | 1.42321 | ||
9563 | 2016.07.21 20:00 | close | 3663 | 0.01 | 1.43768 | 1.44228 | 1.40921 | -0.25 | 16703.27 |
9564 | 2016.07.21 20:00 | sell | 3665 | 0.08 | 1.43741 | 1.44228 | 1.40921 | ||
9565 | 2016.07.21 20:45 | modify | 3664 | 0.08 | 1.43741 | 1.44228 | 1.43686 | ||
9566 | 2016.07.21 20:45 | modify | 3665 | 0.08 | 1.43741 | 1.44228 | 1.43686 | ||
9567 | 2016.07.21 21:00 | close | 3664 | 0.01 | 1.43847 | 1.44228 | 1.43686 | -0.85 | 16702.42 |
9568 | 2016.07.21 21:00 | sell | 3666 | 0.07 | 1.43741 | 1.44228 | 1.43686 | ||
9569 | 2016.07.21 21:00 | close | 3665 | 0.01 | 1.43847 | 1.44228 | 1.43686 | -0.85 | 16701.56 |
9570 | 2016.07.21 21:00 | sell | 3667 | 0.07 | 1.43741 | 1.44228 | 1.43686 | ||
9571 | 2016.07.21 21:15 | close | 3666 | 0.01 | 1.44042 | 1.44228 | 1.43686 | -2.34 | 16699.22 |
9572 | 2016.07.21 21:15 | sell | 3668 | 0.06 | 1.43741 | 1.44228 | 1.43686 | ||
9573 | 2016.07.21 21:15 | close | 3667 | 0.01 | 1.44042 | 1.44228 | 1.43686 | -2.34 | 16696.88 |
9574 | 2016.07.21 21:15 | sell | 3669 | 0.06 | 1.43741 | 1.44228 | 1.43686 | ||
9575 | 2016.07.21 21:30 | close | 3668 | 0.01 | 1.44080 | 1.44228 | 1.43686 | -2.63 | 16694.24 |
9576 | 2016.07.21 21:30 | sell | 3670 | 0.05 | 1.43741 | 1.44228 | 1.43686 | ||
9577 | 2016.07.21 21:30 | close | 3669 | 0.01 | 1.44080 | 1.44228 | 1.43686 | -2.63 | 16691.61 |
9578 | 2016.07.21 21:30 | sell | 3671 | 0.05 | 1.43741 | 1.44228 | 1.43686 | ||
9579 | 2016.07.21 21:45 | close | 3670 | 0.01 | 1.44085 | 1.44228 | 1.43686 | -2.67 | 16688.94 |
9580 | 2016.07.21 21:45 | sell | 3672 | 0.04 | 1.43741 | 1.44228 | 1.43686 | ||
9581 | 2016.07.21 21:45 | close | 3671 | 0.01 | 1.44085 | 1.44228 | 1.43686 | -2.67 | 16686.27 |
9582 | 2016.07.21 21:45 | sell | 3673 | 0.04 | 1.43741 | 1.44228 | 1.43686 | ||
9583 | 2016.07.21 22:00 | close | 3672 | 0.01 | 1.44183 | 1.44228 | 1.43686 | -3.41 | 16682.85 |
9584 | 2016.07.21 22:00 | sell | 3674 | 0.03 | 1.43741 | 1.44228 | 1.43686 | ||
9585 | 2016.07.21 22:00 | close | 3673 | 0.01 | 1.44183 | 1.44228 | 1.43686 | -3.41 | 16679.44 |
9586 | 2016.07.21 22:00 | sell | 3675 | 0.03 | 1.43741 | 1.44228 | 1.43686 | ||
9587 | 2016.07.21 22:06 | s/l | 3674 | 0.03 | 1.44228 | 1.44228 | 1.43686 | -11.26 | 16668.18 |
9588 | 2016.07.21 22:06 | s/l | 3675 | 0.03 | 1.44228 | 1.44228 | 1.43686 | -11.26 | 16656.92 |
9589 | 2016.08.05 15:30 | buy stop | 3676 | 0.10 | 1.45232 | 1.44970 | 1.45977 | ||
9590 | 2016.08.05 15:30 | buy stop | 3677 | 0.10 | 1.45232 | 1.44970 | 1.46703 | ||
9591 | 2016.08.05 15:30 | buy | 3676 | 0.10 | 1.45232 | 1.44970 | 1.45977 | ||
9592 | 2016.08.05 15:30 | buy | 3677 | 0.10 | 1.45232 | 1.44970 | 1.46703 | ||
9593 | 2016.08.05 15:35 | buy | 3678 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
9594 | 2016.08.05 15:35 | modify | 3678 | 0.10 | 1.45601 | 1.45220 | 1.46597 | ||
9595 | 2016.08.05 15:40 | buy | 3679 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
9596 | 2016.08.05 15:40 | modify | 3679 | 0.10 | 1.45783 | 1.45248 | 1.47984 | ||
9597 | 2016.08.05 15:45 | buy | 3680 | 0.10 | 1.45696 | 0.00000 | 0.00000 | ||
9598 | 2016.08.05 15:45 | modify | 3680 | 0.10 | 1.45696 | 1.45394 | 1.46568 | ||
9599 | 2016.08.05 15:45 | close | 3676 | 0.01 | 1.45686 | 1.44970 | 1.45977 | 3.42 | 16660.34 |
9600 | 2016.08.05 15:45 | buy | 3681 | 0.09 | 1.45232 | 1.44970 | 1.45977 | ||
9601 | 2016.08.05 15:45 | close | 3677 | 0.01 | 1.45686 | 1.44970 | 1.46703 | 3.42 | 16663.76 |
9602 | 2016.08.05 15:45 | buy | 3682 | 0.09 | 1.45232 | 1.44970 | 1.46703 | ||
9603 | 2016.08.05 15:53 | t/p | 3681 | 0.09 | 1.45977 | 1.44970 | 1.45977 | 50.70 | 16714.46 |
9604 | 2016.08.05 16:35 | close | 3679 | 0.01 | 1.45759 | 1.45248 | 1.47984 | -0.23 | 16714.23 |
9605 | 2016.08.05 16:35 | buy | 3683 | 0.09 | 1.45783 | 1.45248 | 1.47984 | ||
9606 | 2016.08.05 16:40 | close | 3683 | 0.01 | 1.45697 | 1.45248 | 1.47984 | -0.70 | 16713.52 |
9607 | 2016.08.05 16:40 | buy | 3684 | 0.08 | 1.45783 | 1.45248 | 1.47984 | ||
9608 | 2016.08.05 16:45 | close | 3684 | 0.01 | 1.45724 | 1.45248 | 1.47984 | -0.49 | 16713.03 |
9609 | 2016.08.05 16:45 | buy | 3685 | 0.07 | 1.45783 | 1.45248 | 1.47984 | ||
9610 | 2016.08.05 16:55 | modify | 3678 | 0.10 | 1.45601 | 1.45621 | 1.46597 | ||
9611 | 2016.08.05 17:00 | s/l | 3678 | 0.10 | 1.45621 | 1.45621 | 1.46597 | 1.10 | 16714.13 |
9612 | 2016.08.05 17:05 | close | 3685 | 0.01 | 1.45626 | 1.45248 | 1.47984 | -1.24 | 16712.89 |
9613 | 2016.08.05 17:05 | buy | 3686 | 0.06 | 1.45783 | 1.45248 | 1.47984 | ||
9614 | 2016.08.05 17:10 | modify | 3686 | 0.06 | 1.45783 | 1.45248 | 1.45839 | ||
9615 | 2016.08.05 17:10 | close | 3686 | 0.01 | 1.45704 | 1.45248 | 1.45839 | -0.65 | 16712.23 |
9616 | 2016.08.05 17:10 | buy | 3687 | 0.05 | 1.45783 | 1.45248 | 1.45839 | ||
9617 | 2016.08.05 17:15 | close | 3687 | 0.01 | 1.45709 | 1.45248 | 1.45839 | -0.61 | 16711.62 |
9618 | 2016.08.05 17:15 | buy | 3688 | 0.04 | 1.45783 | 1.45248 | 1.45839 | ||
9619 | 2016.08.05 17:20 | close | 3688 | 0.01 | 1.45754 | 1.45248 | 1.45839 | -0.26 | 16711.36 |
9620 | 2016.08.05 17:20 | buy | 3689 | 0.03 | 1.45783 | 1.45248 | 1.45839 | ||
9621 | 2016.08.05 17:23 | t/p | 3689 | 0.03 | 1.45839 | 1.45248 | 1.45839 | 1.15 | 16712.51 |
9622 | 2016.08.05 17:45 | modify | 3680 | 0.10 | 1.45696 | 1.45716 | 1.46568 | ||
9623 | 2016.08.05 17:45 | modify | 3682 | 0.09 | 1.45232 | 1.45252 | 1.46703 | ||
9624 | 2016.08.05 23:30 | close | 3682 | 0.01 | 1.46057 | 1.45252 | 1.46703 | 6.24 | 16718.75 |
9625 | 2016.08.05 23:30 | buy | 3690 | 0.08 | 1.45232 | 1.45252 | 1.46703 | ||
9626 | 2016.08.08 00:15 | close | 3680 | 0.01 | 1.46087 | 1.45716 | 1.46568 | 2.84 | 16721.59 |
9627 | 2016.08.08 00:15 | buy | 3691 | 0.09 | 1.45696 | 1.45716 | 1.46568 | ||
9628 | 2016.08.08 00:15 | close | 3690 | 0.01 | 1.46087 | 1.45252 | 1.46703 | 6.37 | 16727.96 |
9629 | 2016.08.08 00:15 | buy | 3692 | 0.07 | 1.45232 | 1.45252 | 1.46703 | ||
9630 | 2016.08.08 02:00 | close | 3691 | 0.01 | 1.46226 | 1.45716 | 1.46568 | 3.90 | 16731.86 |
9631 | 2016.08.08 02:00 | buy | 3693 | 0.08 | 1.45696 | 1.45716 | 1.46568 | ||
9632 | 2016.08.08 02:00 | close | 3692 | 0.01 | 1.46226 | 1.45252 | 1.46703 | 7.43 | 16739.29 |
9633 | 2016.08.08 02:00 | buy | 3694 | 0.06 | 1.45232 | 1.45252 | 1.46703 | ||
9634 | 2016.08.08 05:45 | close | 3693 | 0.01 | 1.46110 | 1.45716 | 1.46568 | 3.02 | 16742.31 |
9635 | 2016.08.08 05:45 | buy | 3695 | 0.07 | 1.45696 | 1.45716 | 1.46568 | ||
9636 | 2016.08.08 05:45 | close | 3694 | 0.01 | 1.46110 | 1.45252 | 1.46703 | 6.55 | 16748.86 |
9637 | 2016.08.08 05:45 | buy | 3696 | 0.05 | 1.45232 | 1.45252 | 1.46703 | ||
9638 | 2016.08.08 09:00 | close | 3695 | 0.01 | 1.46176 | 1.45716 | 1.46568 | 3.52 | 16752.39 |
9639 | 2016.08.08 09:00 | buy | 3697 | 0.06 | 1.45696 | 1.45716 | 1.46568 | ||
9640 | 2016.08.08 09:00 | close | 3696 | 0.01 | 1.46176 | 1.45252 | 1.46703 | 7.05 | 16759.44 |
9641 | 2016.08.08 09:00 | buy | 3698 | 0.04 | 1.45232 | 1.45252 | 1.46703 | ||
9642 | 2016.08.08 12:15 | close | 3697 | 0.01 | 1.46008 | 1.45716 | 1.46568 | 2.24 | 16761.68 |
9643 | 2016.08.08 12:15 | buy | 3699 | 0.05 | 1.45696 | 1.45716 | 1.46568 | ||
9644 | 2016.08.08 12:15 | close | 3698 | 0.01 | 1.46008 | 1.45252 | 1.46703 | 5.77 | 16767.45 |
9645 | 2016.08.08 12:15 | buy | 3700 | 0.03 | 1.45232 | 1.45252 | 1.46703 | ||
9646 | 2016.08.08 15:04 | s/l | 3699 | 0.05 | 1.45716 | 1.45716 | 1.46568 | 0.07 | 16767.52 |
9647 | 2016.08.08 15:45 | modify | 3700 | 0.03 | 1.45232 | 1.45476 | 1.46703 | ||
9648 | 2016.08.08 17:15 | close | 3700 | 0.01 | 1.45614 | 1.45476 | 1.46703 | 2.77 | 16770.29 |
9649 | 2016.08.08 17:15 | buy | 3701 | 0.02 | 1.45232 | 1.45476 | 1.46703 | ||
9650 | 2016.08.08 17:30 | close | 3701 | 0.01 | 1.45720 | 1.45476 | 1.46703 | 3.58 | 16773.87 |
9651 | 2016.08.08 17:30 | buy | 3702 | 0.01 | 1.45232 | 1.45476 | 1.46703 | ||
9652 | 2016.08.08 21:30 | close | 3702 | 0.01 | 1.45829 | 1.45476 | 1.46703 | 4.41 | 16778.28 |
9653 | 2016.08.19 15:45 | sell stop | 3703 | 0.10 | 1.45356 | 1.45901 | 1.43762 | ||
9654 | 2016.08.19 15:45 | sell stop | 3704 | 0.10 | 1.45356 | 1.45901 | 1.42187 | ||
9655 | 2016.08.19 16:00 | sell stop | 3705 | 0.10 | 1.45291 | 1.45901 | 1.43500 | ||
9656 | 2016.08.19 16:00 | sell stop | 3706 | 0.10 | 1.45291 | 1.45901 | 1.41729 | ||
9657 | 2016.08.19 16:00 | sell stop | 3707 | 0.10 | 1.45258 | 1.45901 | 1.43367 | ||
9658 | 2016.08.19 16:00 | sell stop | 3708 | 0.10 | 1.45258 | 1.45901 | 1.41497 | ||
9659 | 2016.08.19 17:00 | modify | 3703 | 0.10 | 1.45356 | 1.45927 | 1.43683 | ||
9660 | 2016.08.19 17:00 | modify | 3704 | 0.10 | 1.45356 | 1.45927 | 1.43683 | ||
9661 | 2016.08.19 17:00 | modify | 3705 | 0.10 | 1.45291 | 1.45927 | 1.43423 | ||
9662 | 2016.08.19 17:00 | modify | 3706 | 0.10 | 1.45291 | 1.45927 | 1.43423 | ||
9663 | 2016.08.19 17:00 | modify | 3707 | 0.10 | 1.45258 | 1.45927 | 1.43291 | ||
9664 | 2016.08.19 17:00 | modify | 3708 | 0.10 | 1.45258 | 1.45927 | 1.43291 | ||
9665 | 2016.08.19 17:30 | expiration | 3704 | 0.10 | 1.45356 | 1.45927 | 1.43683 | ||
9666 | 2016.08.19 17:45 | expiration | 3706 | 0.10 | 1.45291 | 1.45927 | 1.43423 | ||
9667 | 2016.08.19 18:05 | expiration | 3708 | 0.10 | 1.45258 | 1.45927 | 1.43291 | ||
9668 | 2016.08.19 18:15 | expiration | 3703 | 0.10 | 1.45356 | 1.45927 | 1.43683 | ||
9669 | 2016.08.19 18:30 | expiration | 3705 | 0.10 | 1.45291 | 1.45927 | 1.43423 | ||
9670 | 2016.08.19 19:00 | expiration | 3707 | 0.10 | 1.45258 | 1.45927 | 1.43291 | ||
9671 | 2016.08.31 16:00 | sell stop | 3709 | 0.10 | 1.45838 | 1.46130 | 1.45002 | ||
9672 | 2016.08.31 16:00 | sell stop | 3710 | 0.10 | 1.45838 | 1.46130 | 1.44186 | ||
9673 | 2016.08.31 16:30 | modify | 3709 | 0.10 | 1.45838 | 1.46166 | 1.44894 | ||
9674 | 2016.08.31 16:30 | modify | 3710 | 0.10 | 1.45838 | 1.46166 | 1.44894 | ||
9675 | 2016.08.31 17:00 | modify | 3709 | 0.10 | 1.45838 | 1.46195 | 1.44807 | ||
9676 | 2016.08.31 17:00 | modify | 3710 | 0.10 | 1.45838 | 1.46195 | 1.44807 | ||
9677 | 2016.08.31 17:30 | modify | 3709 | 0.10 | 1.45838 | 1.46379 | 1.44255 | ||
9678 | 2016.08.31 17:30 | modify | 3710 | 0.10 | 1.45838 | 1.46379 | 1.44255 | ||
9679 | 2016.08.31 17:45 | expiration | 3710 | 0.10 | 1.45838 | 1.46379 | 1.44255 | ||
9680 | 2016.08.31 18:00 | modify | 3709 | 0.10 | 1.45838 | 1.46419 | 1.44135 | ||
9681 | 2016.08.31 18:30 | expiration | 3709 | 0.10 | 1.45838 | 1.46419 | 1.44135 | ||
9682 | 2016.09.02 15:30 | sell | 3711 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
9683 | 2016.09.02 15:30 | modify | 3711 | 0.10 | 1.45795 | 1.46276 | 1.44479 | ||
9684 | 2016.09.02 15:30 | sell | 3712 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
9685 | 2016.09.02 15:30 | modify | 3712 | 0.10 | 1.45795 | 1.46201 | 1.43819 | ||
9686 | 2016.09.02 15:30 | sell | 3713 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
9687 | 2016.09.02 15:30 | modify | 3713 | 0.10 | 1.45795 | 1.46121 | 1.44804 | ||
9688 | 2016.09.02 15:30 | sell | 3714 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
9689 | 2016.09.02 15:30 | modify | 3714 | 0.10 | 1.45795 | 1.46203 | 1.44446 | ||
9690 | 2016.09.02 15:30 | s/l | 3713 | 0.10 | 1.46121 | 1.46121 | 1.44804 | -25.27 | 16753.01 |
9691 | 2016.09.02 15:30 | s/l | 3712 | 0.10 | 1.46201 | 1.46201 | 1.43819 | -31.36 | 16721.65 |
9692 | 2016.09.02 15:30 | s/l | 3714 | 0.10 | 1.46203 | 1.46203 | 1.44446 | -31.51 | 16690.14 |
9693 | 2016.09.02 15:30 | s/l | 3711 | 0.10 | 1.46276 | 1.46276 | 1.44479 | -37.07 | 16653.07 |
9694 | 2016.09.02 15:45 | buy | 3715 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
9695 | 2016.09.02 15:45 | modify | 3715 | 0.10 | 1.46208 | 1.46017 | 1.46729 | ||
9696 | 2016.09.02 15:53 | s/l | 3715 | 0.10 | 1.46017 | 1.46017 | 1.46729 | -14.98 | 16638.09 |
9697 | 2016.09.08 15:00 | sell stop | 3716 | 0.10 | 1.45201 | 1.45628 | 1.43959 | ||
9698 | 2016.09.08 15:00 | sell stop | 3717 | 0.10 | 1.45201 | 1.45628 | 1.42737 | ||
9699 | 2016.09.08 15:00 | sell stop | 3718 | 0.10 | 1.45038 | 1.45628 | 1.43306 | ||
9700 | 2016.09.08 15:00 | sell stop | 3719 | 0.10 | 1.45038 | 1.45628 | 1.41595 | ||
9701 | 2016.09.08 16:00 | modify | 3716 | 0.10 | 1.45201 | 1.45856 | 1.43276 | ||
9702 | 2016.09.08 16:00 | modify | 3717 | 0.10 | 1.45201 | 1.45856 | 1.43276 | ||
9703 | 2016.09.08 16:00 | sell stop | 3720 | 0.10 | 1.45276 | 1.45856 | 1.43576 | ||
9704 | 2016.09.08 16:00 | sell stop | 3721 | 0.10 | 1.45276 | 1.45856 | 1.41895 | ||
9705 | 2016.09.08 16:00 | modify | 3718 | 0.10 | 1.45038 | 1.45856 | 1.42624 | ||
9706 | 2016.09.08 16:00 | modify | 3719 | 0.10 | 1.45038 | 1.45856 | 1.42624 | ||
9707 | 2016.09.08 16:15 | modify | 3716 | 0.10 | 1.45201 | 1.46036 | 1.42736 | ||
9708 | 2016.09.08 16:15 | modify | 3717 | 0.10 | 1.45201 | 1.46036 | 1.42736 | ||
9709 | 2016.09.08 16:30 | modify | 3716 | 0.10 | 1.45201 | 1.46126 | 1.42466 | ||
9710 | 2016.09.08 16:30 | modify | 3717 | 0.10 | 1.45201 | 1.46126 | 1.42466 | ||
9711 | 2016.09.08 16:30 | modify | 3720 | 0.10 | 1.45276 | 1.46126 | 1.42766 | ||
9712 | 2016.09.08 16:30 | modify | 3721 | 0.10 | 1.45276 | 1.46126 | 1.42766 | ||
9713 | 2016.09.08 16:45 | expiration | 3717 | 0.10 | 1.45201 | 1.46126 | 1.42466 | ||
9714 | 2016.09.08 17:00 | modify | 3718 | 0.10 | 1.45038 | 1.46126 | 1.41814 | ||
9715 | 2016.09.08 17:00 | modify | 3719 | 0.10 | 1.45038 | 1.46126 | 1.41814 | ||
9716 | 2016.09.08 17:10 | expiration | 3719 | 0.10 | 1.45038 | 1.46126 | 1.41814 | ||
9717 | 2016.09.08 17:30 | expiration | 3716 | 0.10 | 1.45201 | 1.46126 | 1.42466 | ||
9718 | 2016.09.08 17:45 | expiration | 3721 | 0.10 | 1.45276 | 1.46126 | 1.42766 | ||
9719 | 2016.09.08 18:00 | expiration | 3718 | 0.10 | 1.45038 | 1.46126 | 1.41814 | ||
9720 | 2016.09.08 18:04 | sell | 3720 | 0.10 | 1.45276 | 1.46126 | 1.42766 | ||
9721 | 2016.09.08 20:30 | close | 3720 | 0.01 | 1.45324 | 1.46126 | 1.42766 | -0.40 | 16637.69 |
9722 | 2016.09.08 20:30 | sell | 3722 | 0.09 | 1.45276 | 1.46126 | 1.42766 | ||
9723 | 2016.09.08 22:00 | modify | 3722 | 0.09 | 1.45276 | 1.46126 | 1.45202 | ||
9724 | 2016.09.08 22:00 | close | 3722 | 0.01 | 1.45453 | 1.46126 | 1.45202 | -1.39 | 16636.29 |
9725 | 2016.09.08 22:00 | sell | 3723 | 0.08 | 1.45276 | 1.46126 | 1.45202 | ||
9726 | 2016.09.08 22:30 | close | 3723 | 0.01 | 1.45397 | 1.46126 | 1.45202 | -0.96 | 16635.33 |
9727 | 2016.09.08 22:30 | sell | 3724 | 0.07 | 1.45276 | 1.46126 | 1.45202 | ||
9728 | 2016.09.08 23:00 | close | 3724 | 0.01 | 1.45510 | 1.46126 | 1.45202 | -1.82 | 16633.51 |
9729 | 2016.09.08 23:00 | sell | 3725 | 0.06 | 1.45276 | 1.46126 | 1.45202 | ||
9730 | 2016.09.08 23:30 | close | 3725 | 0.01 | 1.45484 | 1.46126 | 1.45202 | -1.62 | 16631.88 |
9731 | 2016.09.08 23:30 | sell | 3726 | 0.05 | 1.45276 | 1.46126 | 1.45202 | ||
9732 | 2016.09.09 00:00 | close | 3726 | 0.01 | 1.45679 | 1.46126 | 1.45202 | -3.07 | 16628.81 |
9733 | 2016.09.09 00:00 | sell | 3727 | 0.04 | 1.45276 | 1.46126 | 1.45202 | ||
9734 | 2016.09.09 00:30 | close | 3727 | 0.01 | 1.45611 | 1.46126 | 1.45202 | -2.55 | 16626.26 |
9735 | 2016.09.09 00:30 | sell | 3728 | 0.03 | 1.45276 | 1.46126 | 1.45202 | ||
9736 | 2016.09.09 01:00 | close | 3728 | 0.01 | 1.45605 | 1.46126 | 1.45202 | -2.51 | 16623.74 |
9737 | 2016.09.09 01:00 | sell | 3729 | 0.02 | 1.45276 | 1.46126 | 1.45202 | ||
9738 | 2016.09.09 01:30 | close | 3729 | 0.01 | 1.45640 | 1.46126 | 1.45202 | -2.77 | 16620.97 |
9739 | 2016.09.09 01:30 | sell | 3730 | 0.01 | 1.45276 | 1.46126 | 1.45202 | ||
9740 | 2016.09.09 02:00 | close | 3730 | 0.01 | 1.45612 | 1.46126 | 1.45202 | -2.56 | 16618.40 |
9741 | 2016.09.09 15:45 | sell stop | 3731 | 0.10 | 1.45772 | 1.46243 | 1.44400 | ||
9742 | 2016.09.09 15:45 | sell stop | 3732 | 0.10 | 1.45772 | 1.46243 | 1.43048 | ||
9743 | 2016.09.09 16:00 | modify | 3731 | 0.10 | 1.45772 | 1.46269 | 1.44321 | ||
9744 | 2016.09.09 16:00 | modify | 3732 | 0.10 | 1.45772 | 1.46269 | 1.44321 | ||
9745 | 2016.09.09 16:00 | sell stop | 3733 | 0.10 | 1.45816 | 1.46269 | 1.44498 | ||
9746 | 2016.09.09 16:00 | sell stop | 3734 | 0.10 | 1.45816 | 1.46269 | 1.43199 | ||
9747 | 2016.09.09 16:00 | sell stop | 3735 | 0.10 | 1.45816 | 1.46269 | 1.44498 | ||
9748 | 2016.09.09 16:00 | sell stop | 3736 | 0.10 | 1.45816 | 1.46269 | 1.43199 | ||
9749 | 2016.09.09 17:30 | expiration | 3732 | 0.10 | 1.45772 | 1.46269 | 1.44321 | ||
9750 | 2016.09.09 17:45 | modify | 3731 | 0.10 | 1.45772 | 1.46309 | 1.44201 | ||
9751 | 2016.09.09 17:45 | expiration | 3734 | 0.10 | 1.45816 | 1.46269 | 1.43199 | ||
9752 | 2016.09.09 18:00 | modify | 3733 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9753 | 2016.09.09 18:00 | modify | 3735 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9754 | 2016.09.09 18:00 | modify | 3736 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9755 | 2016.09.09 18:10 | expiration | 3736 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9756 | 2016.09.09 18:15 | expiration | 3731 | 0.10 | 1.45772 | 1.46309 | 1.44201 | ||
9757 | 2016.09.09 18:30 | expiration | 3733 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9758 | 2016.09.09 19:00 | expiration | 3735 | 0.10 | 1.45816 | 1.46309 | 1.44377 | ||
9759 | 2016.09.13 15:45 | sell stop | 3737 | 0.10 | 1.47297 | 1.47853 | 1.45669 | ||
9760 | 2016.09.13 15:45 | sell stop | 3738 | 0.10 | 1.47297 | 1.47853 | 1.44061 | ||
9761 | 2016.09.13 16:00 | sell stop | 3739 | 0.10 | 1.46999 | 1.47853 | 1.44479 | ||
9762 | 2016.09.13 16:00 | sell stop | 3740 | 0.10 | 1.46999 | 1.47853 | 1.41978 | ||
9763 | 2016.09.13 17:00 | modify | 3737 | 0.10 | 1.47297 | 1.47893 | 1.45549 | ||
9764 | 2016.09.13 17:00 | modify | 3738 | 0.10 | 1.47297 | 1.47893 | 1.45549 | ||
9765 | 2016.09.13 17:00 | modify | 3739 | 0.10 | 1.46999 | 1.47893 | 1.44357 | ||
9766 | 2016.09.13 17:00 | modify | 3740 | 0.10 | 1.46999 | 1.47893 | 1.44357 | ||
9767 | 2016.09.13 17:15 | modify | 3737 | 0.10 | 1.47297 | 1.48029 | 1.45141 | ||
9768 | 2016.09.13 17:15 | modify | 3738 | 0.10 | 1.47297 | 1.48029 | 1.45141 | ||
9769 | 2016.09.13 17:30 | modify | 3737 | 0.10 | 1.47297 | 1.48094 | 1.44946 | ||
9770 | 2016.09.13 17:30 | expiration | 3738 | 0.10 | 1.47297 | 1.48029 | 1.45141 | ||
9771 | 2016.09.13 18:00 | modify | 3737 | 0.10 | 1.47297 | 1.48191 | 1.44655 | ||
9772 | 2016.09.13 18:00 | modify | 3739 | 0.10 | 1.46999 | 1.48191 | 1.43463 | ||
9773 | 2016.09.13 18:00 | modify | 3740 | 0.10 | 1.46999 | 1.48191 | 1.43463 | ||
9774 | 2016.09.13 18:10 | expiration | 3740 | 0.10 | 1.46999 | 1.48191 | 1.43463 | ||
9775 | 2016.09.13 18:15 | expiration | 3737 | 0.10 | 1.47297 | 1.48191 | 1.44655 | ||
9776 | 2016.09.13 19:00 | expiration | 3739 | 0.10 | 1.46999 | 1.48191 | 1.43463 | ||
9777 | 2016.09.23 15:35 | buy | 3741 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
9778 | 2016.09.23 15:35 | modify | 3741 | 0.10 | 1.47212 | 1.46596 | 1.48866 | ||
9779 | 2016.09.23 15:35 | buy | 3742 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
9780 | 2016.09.23 15:35 | modify | 3742 | 0.10 | 1.47212 | 1.46687 | 1.49573 | ||
9781 | 2016.09.23 15:40 | buy | 3743 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
9782 | 2016.09.23 15:40 | modify | 3743 | 0.10 | 1.47224 | 1.46694 | 1.49592 | ||
9783 | 2016.09.23 16:45 | modify | 3741 | 0.10 | 1.47212 | 1.47232 | 1.48866 | ||
9784 | 2016.09.23 16:45 | modify | 3742 | 0.10 | 1.47212 | 1.47232 | 1.49573 | ||
9785 | 2016.09.23 18:10 | modify | 3743 | 0.10 | 1.47224 | 1.47244 | 1.49592 | ||
9786 | 2016.09.23 18:45 | close | 3743 | 0.10 | 1.47248 | 1.47244 | 1.49592 | 1.40 | 16619.80 |
9787 | 2016.09.26 08:35 | close | 3741 | 0.01 | 1.47784 | 1.47232 | 1.48866 | 4.22 | 16624.03 |
9788 | 2016.09.26 08:35 | buy | 3744 | 0.09 | 1.47212 | 1.47232 | 1.48866 | ||
9789 | 2016.09.26 08:35 | close | 3742 | 0.01 | 1.47784 | 1.47232 | 1.49573 | 4.22 | 16628.25 |
9790 | 2016.09.26 08:35 | buy | 3745 | 0.09 | 1.47212 | 1.47232 | 1.49573 | ||
9791 | 2016.09.26 09:35 | close | 3744 | 0.01 | 1.47870 | 1.47232 | 1.48866 | 4.88 | 16633.13 |
9792 | 2016.09.26 09:35 | buy | 3746 | 0.08 | 1.47212 | 1.47232 | 1.48866 | ||
9793 | 2016.09.26 09:35 | close | 3745 | 0.01 | 1.47870 | 1.47232 | 1.49573 | 4.88 | 16638.01 |
9794 | 2016.09.26 09:35 | buy | 3747 | 0.08 | 1.47212 | 1.47232 | 1.49573 | ||
9795 | 2016.09.26 10:20 | close | 3746 | 0.01 | 1.47980 | 1.47232 | 1.48866 | 5.72 | 16643.73 |
9796 | 2016.09.26 10:20 | buy | 3748 | 0.07 | 1.47212 | 1.47232 | 1.48866 | ||
9797 | 2016.09.26 10:20 | close | 3747 | 0.01 | 1.47980 | 1.47232 | 1.49573 | 5.72 | 16649.45 |
9798 | 2016.09.26 10:20 | buy | 3749 | 0.07 | 1.47212 | 1.47232 | 1.49573 | ||
9799 | 2016.09.26 10:30 | close | 3748 | 0.01 | 1.48019 | 1.47232 | 1.48866 | 6.01 | 16655.46 |
9800 | 2016.09.26 10:30 | buy | 3750 | 0.06 | 1.47212 | 1.47232 | 1.48866 | ||
9801 | 2016.09.26 10:30 | close | 3749 | 0.01 | 1.48019 | 1.47232 | 1.49573 | 6.01 | 16661.47 |
9802 | 2016.09.26 10:30 | buy | 3751 | 0.06 | 1.47212 | 1.47232 | 1.49573 | ||
9803 | 2016.09.26 11:05 | close | 3750 | 0.01 | 1.48110 | 1.47232 | 1.48866 | 6.71 | 16668.19 |
9804 | 2016.09.26 11:05 | buy | 3752 | 0.05 | 1.47212 | 1.47232 | 1.48866 | ||
9805 | 2016.09.26 11:05 | close | 3751 | 0.01 | 1.48110 | 1.47232 | 1.49573 | 6.71 | 16674.90 |
9806 | 2016.09.26 11:05 | buy | 3753 | 0.05 | 1.47212 | 1.47232 | 1.49573 | ||
9807 | 2016.09.26 11:15 | close | 3752 | 0.01 | 1.48245 | 1.47232 | 1.48866 | 7.73 | 16682.63 |
9808 | 2016.09.26 11:15 | buy | 3754 | 0.04 | 1.47212 | 1.47232 | 1.48866 | ||
9809 | 2016.09.26 11:15 | close | 3753 | 0.01 | 1.48245 | 1.47232 | 1.49573 | 7.73 | 16690.36 |
9810 | 2016.09.26 11:15 | buy | 3755 | 0.04 | 1.47212 | 1.47232 | 1.49573 | ||
9811 | 2016.09.26 16:35 | close | 3754 | 0.01 | 1.48230 | 1.47232 | 1.48866 | 7.62 | 16697.98 |
9812 | 2016.09.26 16:35 | buy | 3756 | 0.03 | 1.47212 | 1.47232 | 1.48866 | ||
9813 | 2016.09.26 17:20 | close | 3756 | 0.01 | 1.47974 | 1.47232 | 1.48866 | 5.67 | 16703.65 |
9814 | 2016.09.26 17:20 | buy | 3757 | 0.02 | 1.47212 | 1.47232 | 1.48866 | ||
9815 | 2016.09.26 17:30 | close | 3757 | 0.01 | 1.48130 | 1.47232 | 1.48866 | 6.86 | 16710.51 |
9816 | 2016.09.26 17:30 | buy | 3758 | 0.01 | 1.47212 | 1.47232 | 1.48866 | ||
9817 | 2016.09.26 18:00 | close | 3758 | 0.01 | 1.48363 | 1.47232 | 1.48866 | 8.63 | 16719.14 |
9818 | 2016.09.26 18:00 | close | 3755 | 0.01 | 1.48363 | 1.47232 | 1.49573 | 8.63 | 16727.78 |
9819 | 2016.09.26 18:00 | buy | 3759 | 0.03 | 1.47212 | 1.47232 | 1.49573 | ||
9820 | 2016.09.27 03:05 | close | 3759 | 0.01 | 1.48986 | 1.47232 | 1.49573 | 13.29 | 16741.06 |
9821 | 2016.09.27 03:05 | buy | 3760 | 0.02 | 1.47212 | 1.47232 | 1.49573 | ||
9822 | 2016.09.27 03:10 | close | 3760 | 0.01 | 1.49165 | 1.47232 | 1.49573 | 14.65 | 16755.71 |
9823 | 2016.09.27 03:10 | buy | 3761 | 0.01 | 1.47212 | 1.47232 | 1.49573 | ||
9824 | 2016.09.27 09:40 | close | 3761 | 0.01 | 1.48197 | 1.47232 | 1.49573 | 7.28 | 16762.98 |
9825 | 2016.10.07 15:35 | sell | 3762 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
9826 | 2016.10.07 15:35 | modify | 3762 | 0.10 | 1.47069 | 1.47636 | 1.45514 | ||
9827 | 2016.10.07 15:50 | close | 3762 | 0.01 | 1.47393 | 1.47636 | 1.45514 | -2.51 | 16760.47 |
9828 | 2016.10.07 15:50 | sell | 3763 | 0.09 | 1.47069 | 1.47636 | 1.45514 | ||
9829 | 2016.10.07 15:55 | close | 3763 | 0.01 | 1.47459 | 1.47636 | 1.45514 | -3.01 | 16757.46 |
9830 | 2016.10.07 15:55 | sell | 3764 | 0.08 | 1.47069 | 1.47636 | 1.45514 | ||
9831 | 2016.10.07 15:56 | s/l | 3764 | 0.08 | 1.47636 | 1.47636 | 1.45514 | -34.90 | 16722.55 |
9832 | 2016.11.09 03:00 | buy stop | 3765 | 0.10 | 1.46742 | 1.45852 | 1.49370 | ||
9833 | 2016.11.09 03:00 | buy stop | 3766 | 0.10 | 1.46742 | 1.45852 | 1.51979 | ||
9834 | 2016.11.09 03:00 | buy stop | 3767 | 0.10 | 1.46742 | 1.45852 | 1.49370 | ||
9835 | 2016.11.09 03:00 | buy stop | 3768 | 0.10 | 1.46742 | 1.45852 | 1.51979 | ||
9836 | 2016.11.09 03:00 | buy stop | 3769 | 0.10 | 1.46742 | 1.45852 | 1.49370 | ||
9837 | 2016.11.09 03:00 | buy stop | 3770 | 0.10 | 1.46742 | 1.45852 | 1.51979 | ||
9838 | 2016.11.09 03:15 | modify | 3765 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9839 | 2016.11.09 03:15 | modify | 3766 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9840 | 2016.11.09 03:30 | modify | 3767 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9841 | 2016.11.09 03:30 | modify | 3768 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9842 | 2016.11.09 03:42 | buy | 3765 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9843 | 2016.11.09 03:42 | buy | 3766 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9844 | 2016.11.09 03:42 | buy | 3767 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9845 | 2016.11.09 03:42 | buy | 3768 | 0.10 | 1.46742 | 1.45827 | 1.49447 | ||
9846 | 2016.11.09 03:42 | buy | 3769 | 0.10 | 1.46742 | 1.45852 | 1.49370 | ||
9847 | 2016.11.09 03:42 | buy | 3770 | 0.10 | 1.46742 | 1.45852 | 1.51979 | ||
9848 | 2016.11.09 04:00 | close | 3769 | 0.01 | 1.47146 | 1.45852 | 1.49370 | 3.04 | 16725.59 |
9849 | 2016.11.09 04:00 | buy | 3771 | 0.09 | 1.46742 | 1.45852 | 1.49370 | ||
9850 | 2016.11.09 04:00 | close | 3770 | 0.01 | 1.47146 | 1.45852 | 1.51979 | 3.04 | 16728.63 |
9851 | 2016.11.09 04:00 | buy | 3772 | 0.09 | 1.46742 | 1.45852 | 1.51979 | ||
9852 | 2016.11.09 04:15 | close | 3765 | 0.01 | 1.48570 | 1.45827 | 1.49447 | 13.89 | 16742.51 |
9853 | 2016.11.09 04:15 | buy | 3773 | 0.09 | 1.46742 | 1.45827 | 1.49447 | ||
9854 | 2016.11.09 04:15 | close | 3766 | 0.01 | 1.48570 | 1.45827 | 1.49447 | 13.89 | 16756.40 |
9855 | 2016.11.09 04:15 | buy | 3774 | 0.09 | 1.46742 | 1.45827 | 1.49447 | ||
9856 | 2016.11.09 04:23 | t/p | 3771 | 0.09 | 1.49370 | 1.45852 | 1.49370 | 179.81 | 16936.21 |
9857 | 2016.11.09 04:23 | t/p | 3767 | 0.10 | 1.49447 | 1.45827 | 1.49447 | 205.66 | 17141.87 |
9858 | 2016.11.09 04:23 | t/p | 3768 | 0.10 | 1.49447 | 1.45827 | 1.49447 | 205.66 | 17347.53 |
9859 | 2016.11.09 04:23 | t/p | 3773 | 0.09 | 1.49447 | 1.45827 | 1.49447 | 185.09 | 17532.63 |
9860 | 2016.11.09 04:23 | t/p | 3774 | 0.09 | 1.49447 | 1.45827 | 1.49447 | 185.09 | 17717.72 |
9861 | 2016.11.09 05:00 | close | 3772 | 0.01 | 1.48712 | 1.45852 | 1.51979 | 14.97 | 17732.69 |
9862 | 2016.11.09 05:00 | buy | 3775 | 0.08 | 1.46742 | 1.45852 | 1.51979 | ||
9863 | 2016.11.09 05:15 | sell stop | 3776 | 0.10 | 1.47853 | 1.50672 | 1.39436 | ||
9864 | 2016.11.09 05:15 | sell stop | 3777 | 0.10 | 1.47853 | 1.50672 | 1.31039 | ||
9865 | 2016.11.09 05:30 | modify | 3776 | 0.10 | 1.47853 | 1.51474 | 1.37030 | ||
9866 | 2016.11.09 05:30 | modify | 3777 | 0.10 | 1.47853 | 1.51474 | 1.37030 | ||
9867 | 2016.11.09 05:45 | modify | 3776 | 0.10 | 1.47853 | 1.51581 | 1.36709 | ||
9868 | 2016.11.09 05:45 | modify | 3777 | 0.10 | 1.47853 | 1.51581 | 1.36709 | ||
9869 | 2016.11.09 06:00 | close | 3775 | 0.01 | 1.51429 | 1.45852 | 1.51979 | 35.67 | 17768.35 |
9870 | 2016.11.09 06:00 | buy | 3778 | 0.07 | 1.46742 | 1.45852 | 1.51979 | ||
9871 | 2016.11.09 06:00 | sell stop | 3779 | 0.10 | 1.47994 | 1.51581 | 1.37274 | ||
9872 | 2016.11.09 06:00 | sell stop | 3780 | 0.10 | 1.47994 | 1.51581 | 1.26574 | ||
9873 | 2016.11.09 06:15 | modify | 3776 | 0.10 | 1.47853 | 1.51794 | 1.36070 | ||
9874 | 2016.11.09 06:15 | modify | 3777 | 0.10 | 1.47853 | 1.51794 | 1.36070 | ||
9875 | 2016.11.09 06:51 | t/p | 3778 | 0.07 | 1.51979 | 1.45852 | 1.51979 | 279.01 | 18047.36 |
9876 | 2016.11.09 07:00 | modify | 3776 | 0.10 | 1.47853 | 1.52590 | 1.33682 | ||
9877 | 2016.11.09 07:00 | modify | 3779 | 0.10 | 1.47994 | 1.52590 | 1.34246 | ||
9878 | 2016.11.09 07:00 | modify | 3780 | 0.10 | 1.47994 | 1.52590 | 1.34246 | ||
9879 | 2016.11.09 07:00 | expiration | 3777 | 0.10 | 1.47853 | 1.51794 | 1.36070 | ||
9880 | 2016.11.09 07:15 | modify | 3776 | 0.10 | 1.47853 | 1.52817 | 1.33001 | ||
9881 | 2016.11.09 07:45 | expiration | 3776 | 0.10 | 1.47853 | 1.52817 | 1.33001 | ||
9882 | 2016.11.09 08:00 | modify | 3779 | 0.10 | 1.47994 | 1.52817 | 1.33565 | ||
9883 | 2016.11.09 08:00 | modify | 3780 | 0.10 | 1.47994 | 1.52817 | 1.33565 | ||
9884 | 2016.11.09 08:10 | expiration | 3780 | 0.10 | 1.47994 | 1.52817 | 1.33565 | ||
9885 | 2016.11.09 09:00 | expiration | 3779 | 0.10 | 1.47994 | 1.52817 | 1.33565 | ||
9886 | 2016.11.28 15:30 | buy stop | 3781 | 0.10 | 1.42994 | 1.42130 | 1.45544 | ||
9887 | 2016.11.28 15:30 | buy stop | 3782 | 0.10 | 1.42994 | 1.42130 | 1.48075 | ||
9888 | 2016.11.28 16:00 | modify | 3781 | 0.10 | 1.42994 | 1.41900 | 1.46236 | ||
9889 | 2016.11.28 16:00 | modify | 3782 | 0.10 | 1.42994 | 1.41900 | 1.46236 | ||
9890 | 2016.11.28 16:00 | buy stop | 3783 | 0.10 | 1.43032 | 1.41900 | 1.46390 | ||
9891 | 2016.11.28 16:00 | buy stop | 3784 | 0.10 | 1.43032 | 1.41900 | 1.49727 | ||
9892 | 2016.11.28 16:30 | modify | 3781 | 0.10 | 1.42994 | 1.41631 | 1.47043 | ||
9893 | 2016.11.28 16:30 | modify | 3782 | 0.10 | 1.42994 | 1.41631 | 1.47043 | ||
9894 | 2016.11.28 17:00 | modify | 3783 | 0.10 | 1.43032 | 1.41631 | 1.47195 | ||
9895 | 2016.11.28 17:00 | modify | 3784 | 0.10 | 1.43032 | 1.41631 | 1.47195 | ||
9896 | 2016.11.28 17:15 | expiration | 3782 | 0.10 | 1.42994 | 1.41631 | 1.47043 | ||
9897 | 2016.11.28 18:00 | expiration | 3781 | 0.10 | 1.42994 | 1.41631 | 1.47043 | ||
9898 | 2016.11.28 18:05 | expiration | 3784 | 0.10 | 1.43032 | 1.41631 | 1.47195 | ||
9899 | 2016.11.28 19:00 | expiration | 3783 | 0.10 | 1.43032 | 1.41631 | 1.47195 | ||
9900 | 2016.12.08 15:00 | sell | 3785 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
9901 | 2016.12.08 15:00 | modify | 3785 | 0.10 | 1.42134 | 1.42595 | 1.40876 | ||
9902 | 2016.12.08 15:00 | sell | 3786 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
9903 | 2016.12.08 15:00 | modify | 3786 | 0.10 | 1.42134 | 1.42357 | 1.41632 | ||
9904 | 2016.12.08 15:00 | sell | 3787 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
9905 | 2016.12.08 15:00 | modify | 3787 | 0.10 | 1.42134 | 1.42316 | 1.41600 | ||
9906 | 2016.12.08 15:00 | buy stop | 3788 | 0.10 | 1.43000 | 1.42000 | 1.45959 | ||
9907 | 2016.12.08 15:00 | buy stop | 3789 | 0.10 | 1.43000 | 1.42000 | 1.48899 | ||
9908 | 2016.12.08 15:33 | t/p | 3786 | 0.10 | 1.41632 | 1.42357 | 1.41632 | 37.81 | 18085.17 |
9909 | 2016.12.08 15:33 | t/p | 3787 | 0.10 | 1.41600 | 1.42316 | 1.41600 | 40.25 | 18125.42 |
9910 | 2016.12.08 15:40 | sell | 3790 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
9911 | 2016.12.08 15:40 | modify | 3790 | 0.10 | 1.41307 | 1.42441 | 1.38659 | ||
9912 | 2016.12.08 15:45 | sell | 3791 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
9913 | 2016.12.08 15:45 | modify | 3791 | 0.10 | 1.41136 | 1.42360 | 1.38475 | ||
9914 | 2016.12.08 15:45 | sell | 3792 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
9915 | 2016.12.08 15:45 | modify | 3792 | 0.10 | 1.41136 | 1.42360 | 1.39343 | ||
9916 | 2016.12.08 15:45 | buy stop | 3793 | 0.10 | 1.42617 | 1.41045 | 1.47294 | ||
9917 | 2016.12.08 15:45 | buy stop | 3794 | 0.10 | 1.42617 | 1.41045 | 1.51950 | ||
9918 | 2016.12.08 16:00 | modify | 3793 | 0.10 | 1.42617 | 1.40886 | 1.47770 | ||
9919 | 2016.12.08 16:00 | modify | 3794 | 0.10 | 1.42617 | 1.40886 | 1.47770 | ||
9920 | 2016.12.08 16:00 | buy stop | 3795 | 0.10 | 1.42618 | 1.40886 | 1.47774 | ||
9921 | 2016.12.08 16:00 | buy stop | 3796 | 0.10 | 1.42618 | 1.40886 | 1.52909 | ||
9922 | 2016.12.08 16:00 | modify | 3788 | 0.10 | 1.43000 | 1.40886 | 1.49302 | ||
9923 | 2016.12.08 16:00 | modify | 3789 | 0.10 | 1.43000 | 1.40886 | 1.49302 | ||
9924 | 2016.12.08 16:05 | modify | 3791 | 0.10 | 1.41136 | 1.42360 | 1.40886 | ||
9925 | 2016.12.08 16:16 | t/p | 3791 | 0.10 | 1.40886 | 1.42360 | 1.40886 | 18.61 | 18144.03 |
9926 | 2016.12.08 16:16 | t/p | 3785 | 0.10 | 1.40876 | 1.42595 | 1.40876 | 95.41 | 18239.44 |
9927 | 2016.12.08 16:30 | modify | 3793 | 0.10 | 1.42617 | 1.40486 | 1.48970 | ||
9928 | 2016.12.08 16:30 | modify | 3794 | 0.10 | 1.42617 | 1.40486 | 1.48970 | ||
9929 | 2016.12.08 16:30 | modify | 3795 | 0.10 | 1.42618 | 1.40486 | 1.48974 | ||
9930 | 2016.12.08 16:30 | modify | 3796 | 0.10 | 1.42618 | 1.40486 | 1.48974 | ||
9931 | 2016.12.08 16:45 | modify | 3790 | 0.10 | 1.41307 | 1.41287 | 1.38659 | ||
9932 | 2016.12.08 17:00 | modify | 3793 | 0.10 | 1.42617 | 1.40224 | 1.49756 | ||
9933 | 2016.12.08 17:00 | modify | 3794 | 0.10 | 1.42617 | 1.40224 | 1.49756 | ||
9934 | 2016.12.08 17:00 | modify | 3795 | 0.10 | 1.42618 | 1.40224 | 1.49760 | ||
9935 | 2016.12.08 17:00 | modify | 3796 | 0.10 | 1.42618 | 1.40224 | 1.49760 | ||
9936 | 2016.12.08 17:00 | modify | 3788 | 0.10 | 1.43000 | 1.40224 | 1.51288 | ||
9937 | 2016.12.08 17:00 | modify | 3789 | 0.10 | 1.43000 | 1.40224 | 1.51288 | ||
9938 | 2016.12.08 17:10 | expiration | 3789 | 0.10 | 1.43000 | 1.40224 | 1.51288 | ||
9939 | 2016.12.08 17:30 | modify | 3793 | 0.10 | 1.42617 | 1.40146 | 1.49990 | ||
9940 | 2016.12.08 17:30 | modify | 3795 | 0.10 | 1.42618 | 1.40146 | 1.49994 | ||
9941 | 2016.12.08 17:30 | modify | 3796 | 0.10 | 1.42618 | 1.40146 | 1.49994 | ||
9942 | 2016.12.08 17:30 | expiration | 3794 | 0.10 | 1.42617 | 1.40224 | 1.49756 | ||
9943 | 2016.12.08 17:45 | expiration | 3796 | 0.10 | 1.42618 | 1.40146 | 1.49994 | ||
9944 | 2016.12.08 18:00 | expiration | 3788 | 0.10 | 1.43000 | 1.40224 | 1.51288 | ||
9945 | 2016.12.08 18:15 | expiration | 3793 | 0.10 | 1.42617 | 1.40146 | 1.49990 | ||
9946 | 2016.12.08 18:30 | expiration | 3795 | 0.10 | 1.42618 | 1.40146 | 1.49994 | ||
9947 | 2016.12.08 19:15 | modify | 3792 | 0.10 | 1.41136 | 1.41116 | 1.39343 | ||
9948 | 2016.12.08 21:00 | close | 3792 | 0.01 | 1.40070 | 1.41116 | 1.39343 | 8.08 | 18247.52 |
9949 | 2016.12.08 21:00 | sell | 3797 | 0.09 | 1.41136 | 1.41116 | 1.39343 | ||
9950 | 2016.12.09 00:45 | close | 3797 | 0.01 | 1.40004 | 1.41116 | 1.39343 | 8.63 | 18256.15 |
9951 | 2016.12.09 00:45 | sell | 3798 | 0.08 | 1.41136 | 1.41116 | 1.39343 | ||
9952 | 2016.12.09 04:00 | close | 3790 | 0.01 | 1.39883 | 1.41287 | 1.38659 | 10.85 | 18266.99 |
9953 | 2016.12.09 04:00 | sell | 3799 | 0.09 | 1.41307 | 1.41287 | 1.38659 | ||
9954 | 2016.12.09 04:00 | close | 3798 | 0.01 | 1.39883 | 1.41116 | 1.39343 | 9.55 | 18276.54 |
9955 | 2016.12.09 04:00 | sell | 3800 | 0.07 | 1.41136 | 1.41116 | 1.39343 | ||
9956 | 2016.12.09 10:00 | close | 3800 | 0.01 | 1.40092 | 1.41116 | 1.39343 | 7.96 | 18284.49 |
9957 | 2016.12.09 10:00 | sell | 3801 | 0.06 | 1.41136 | 1.41116 | 1.39343 | ||
9958 | 2016.12.09 10:15 | close | 3801 | 0.01 | 1.40022 | 1.41116 | 1.39343 | 8.49 | 18292.98 |
9959 | 2016.12.09 10:15 | sell | 3802 | 0.05 | 1.41136 | 1.41116 | 1.39343 | ||
9960 | 2016.12.09 10:25 | close | 3799 | 0.01 | 1.39987 | 1.41287 | 1.38659 | 10.06 | 18303.04 |
9961 | 2016.12.09 10:25 | sell | 3803 | 0.08 | 1.41307 | 1.41287 | 1.38659 | ||
9962 | 2016.12.09 12:15 | close | 3802 | 0.01 | 1.39973 | 1.41116 | 1.39343 | 8.86 | 18311.89 |
9963 | 2016.12.09 12:15 | sell | 3804 | 0.04 | 1.41136 | 1.41116 | 1.39343 | ||
9964 | 2016.12.09 12:45 | close | 3804 | 0.01 | 1.39864 | 1.41116 | 1.39343 | 9.69 | 18321.58 |
9965 | 2016.12.09 12:45 | sell | 3805 | 0.03 | 1.41136 | 1.41116 | 1.39343 | ||
9966 | 2016.12.09 13:15 | close | 3805 | 0.01 | 1.39620 | 1.41116 | 1.39343 | 11.55 | 18333.12 |
9967 | 2016.12.09 13:15 | sell | 3806 | 0.02 | 1.41136 | 1.41116 | 1.39343 | ||
9968 | 2016.12.09 13:42 | t/p | 3806 | 0.02 | 1.39343 | 1.41116 | 1.39343 | 27.31 | 18360.43 |
9969 | 2016.12.09 14:30 | close | 3803 | 0.01 | 1.39222 | 1.41287 | 1.38659 | 15.88 | 18376.31 |
9970 | 2016.12.09 14:30 | sell | 3807 | 0.07 | 1.41307 | 1.41287 | 1.38659 | ||
9971 | 2016.12.09 16:55 | close | 3807 | 0.01 | 1.39140 | 1.41287 | 1.38659 | 16.51 | 18392.82 |
9972 | 2016.12.09 16:55 | sell | 3808 | 0.06 | 1.41307 | 1.41287 | 1.38659 | ||
9973 | 2016.12.09 18:00 | close | 3808 | 0.06 | 1.38666 | 1.41287 | 1.38659 | 120.71 | 18513.52 |
9974 | 2016.12.15 14:00 | sell | 3809 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
9975 | 2016.12.15 14:00 | modify | 3809 | 0.10 | 1.38784 | 1.39271 | 1.36873 | ||
9976 | 2016.12.15 14:00 | buy stop | 3810 | 0.10 | 1.39359 | 1.38752 | 1.41138 | ||
9977 | 2016.12.15 14:00 | buy stop | 3811 | 0.10 | 1.39359 | 1.38752 | 1.42898 | ||
9978 | 2016.12.15 15:00 | close | 3809 | 0.01 | 1.38916 | 1.39271 | 1.36873 | -1.05 | 18512.47 |
9979 | 2016.12.15 15:00 | sell | 3812 | 0.09 | 1.38784 | 1.39271 | 1.36873 | ||
9980 | 2016.12.15 15:15 | modify | 3812 | 0.09 | 1.38784 | 1.39271 | 1.38735 | ||
9981 | 2016.12.15 15:15 | close | 3812 | 0.09 | 1.39037 | 1.39271 | 1.38735 | -17.74 | 18494.73 |
9982 | 2016.12.15 15:48 | buy | 3810 | 0.10 | 1.39359 | 1.38752 | 1.41138 | ||
9983 | 2016.12.15 15:48 | buy | 3811 | 0.10 | 1.39359 | 1.38752 | 1.42898 | ||
9984 | 2016.12.15 16:00 | close | 3810 | 0.01 | 1.39373 | 1.38752 | 1.41138 | 0.07 | 18494.80 |
9985 | 2016.12.15 16:00 | buy | 3813 | 0.09 | 1.39359 | 1.38752 | 1.41138 | ||
9986 | 2016.12.15 16:00 | close | 3811 | 0.01 | 1.39373 | 1.38752 | 1.42898 | 0.07 | 18494.86 |
9987 | 2016.12.15 16:00 | buy | 3814 | 0.09 | 1.39359 | 1.38752 | 1.42898 | ||
9988 | 2016.12.15 19:00 | modify | 3813 | 0.09 | 1.39359 | 1.38752 | 1.39835 | ||
9989 | 2016.12.15 19:00 | modify | 3814 | 0.09 | 1.39359 | 1.38752 | 1.39835 | ||
9990 | 2016.12.15 20:00 | close | 3813 | 0.01 | 1.39098 | 1.38752 | 1.39835 | -2.03 | 18492.83 |
9991 | 2016.12.15 20:00 | buy | 3815 | 0.08 | 1.39359 | 1.38752 | 1.39835 | ||
9992 | 2016.12.15 20:00 | close | 3814 | 0.01 | 1.39098 | 1.38752 | 1.39835 | -2.03 | 18490.80 |
9993 | 2016.12.15 20:00 | buy | 3816 | 0.08 | 1.39359 | 1.38752 | 1.39835 | ||
9994 | 2016.12.15 21:00 | close | 3815 | 0.01 | 1.39194 | 1.38752 | 1.39835 | -1.30 | 18489.50 |
9995 | 2016.12.15 21:00 | buy | 3817 | 0.07 | 1.39359 | 1.38752 | 1.39835 | ||
9996 | 2016.12.15 21:00 | close | 3816 | 0.01 | 1.39194 | 1.38752 | 1.39835 | -1.30 | 18488.19 |
9997 | 2016.12.15 21:00 | buy | 3818 | 0.07 | 1.39359 | 1.38752 | 1.39835 | ||
9998 | 2016.12.15 22:00 | close | 3817 | 0.01 | 1.39068 | 1.38752 | 1.39835 | -2.26 | 18485.93 |
9999 | 2016.12.15 22:00 | buy | 3819 | 0.06 | 1.39359 | 1.38752 | 1.39835 | ||
10000 | 2016.12.15 22:00 | close | 3818 | 0.01 | 1.39068 | 1.38752 | 1.39835 | -2.26 | 18483.67 |
10001 | 2016.12.15 22:00 | buy | 3820 | 0.06 | 1.39359 | 1.38752 | 1.39835 | ||
10002 | 2016.12.15 23:00 | close | 3819 | 0.01 | 1.38963 | 1.38752 | 1.39835 | -3.06 | 18480.60 |
10003 | 2016.12.15 23:00 | buy | 3821 | 0.05 | 1.39359 | 1.38752 | 1.39835 | ||
10004 | 2016.12.15 23:00 | close | 3820 | 0.01 | 1.38963 | 1.38752 | 1.39835 | -3.06 | 18477.54 |
10005 | 2016.12.15 23:00 | buy | 3822 | 0.05 | 1.39359 | 1.38752 | 1.39835 | ||
10006 | 2016.12.16 00:01 | modify | 3821 | 0.05 | 1.39359 | 1.38752 | 1.39275 | ||
10007 | 2016.12.16 00:01 | modify | 3822 | 0.05 | 1.39359 | 1.38752 | 1.39275 | ||
10008 | 2016.12.16 00:01 | close | 3821 | 0.01 | 1.38789 | 1.38752 | 1.39275 | -4.48 | 18473.06 |
10009 | 2016.12.16 00:01 | buy | 3823 | 0.04 | 1.39359 | 1.38752 | 1.39275 | ||
10010 | 2016.12.16 00:01 | close | 3822 | 0.01 | 1.38789 | 1.38752 | 1.39275 | -4.48 | 18468.58 |
10011 | 2016.12.16 00:01 | buy | 3824 | 0.04 | 1.39359 | 1.38752 | 1.39275 | ||
10012 | 2016.12.16 01:00 | close | 3823 | 0.01 | 1.38923 | 1.38752 | 1.39275 | -3.46 | 18465.12 |
10013 | 2016.12.16 01:00 | buy | 3825 | 0.03 | 1.39359 | 1.38752 | 1.39275 | ||
10014 | 2016.12.16 01:00 | close | 3824 | 0.01 | 1.38923 | 1.38752 | 1.39275 | -3.46 | 18461.67 |
10015 | 2016.12.16 01:00 | buy | 3826 | 0.03 | 1.39359 | 1.38752 | 1.39275 | ||
10016 | 2016.12.16 02:00 | close | 3825 | 0.01 | 1.38889 | 1.38752 | 1.39275 | -3.72 | 18457.95 |
10017 | 2016.12.16 02:00 | buy | 3827 | 0.02 | 1.39359 | 1.38752 | 1.39275 | ||
10018 | 2016.12.16 02:00 | close | 3826 | 0.01 | 1.38889 | 1.38752 | 1.39275 | -3.72 | 18454.23 |
10019 | 2016.12.16 02:00 | buy | 3828 | 0.02 | 1.39359 | 1.38752 | 1.39275 | ||
10020 | 2016.12.16 03:00 | close | 3827 | 0.01 | 1.38986 | 1.38752 | 1.39275 | -2.98 | 18451.25 |
10021 | 2016.12.16 03:00 | buy | 3829 | 0.01 | 1.39359 | 1.38752 | 1.39275 | ||
10022 | 2016.12.16 03:00 | close | 3828 | 0.01 | 1.38986 | 1.38752 | 1.39275 | -2.98 | 18448.27 |
10023 | 2016.12.16 03:00 | buy | 3830 | 0.01 | 1.39359 | 1.38752 | 1.39275 | ||
10024 | 2016.12.16 04:00 | close | 3829 | 0.01 | 1.39003 | 1.38752 | 1.39275 | -2.85 | 18445.42 |
10025 | 2016.12.16 04:00 | close | 3830 | 0.01 | 1.39003 | 1.38752 | 1.39275 | -2.85 | 18442.57 |
10026 | 2016.12.23 15:45 | sell stop | 3831 | 0.10 | 1.41144 | 1.41515 | 1.40072 | ||
10027 | 2016.12.23 15:45 | sell stop | 3832 | 0.10 | 1.41144 | 1.41515 | 1.39020 | ||
10028 | 2016.12.23 17:30 | modify | 3831 | 0.10 | 1.41144 | 1.41668 | 1.39612 | ||
10029 | 2016.12.23 17:30 | expiration | 3832 | 0.10 | 1.41144 | 1.41515 | 1.39020 | ||
10030 | 2016.12.23 18:15 | expiration | 3831 | 0.10 | 1.41144 | 1.41668 | 1.39612 | ||
10031 | 2016.12.30 02:00 | sell stop | 3833 | 0.10 | 1.41817 | 1.43693 | 1.36230 | ||
10032 | 2016.12.30 02:00 | sell stop | 3834 | 0.10 | 1.41817 | 1.43693 | 1.30662 | ||
10033 | 2016.12.30 02:00 | sell stop | 3835 | 0.10 | 1.41745 | 1.43693 | 1.35942 | ||
10034 | 2016.12.30 02:00 | sell stop | 3836 | 0.10 | 1.41745 | 1.43693 | 1.30158 | ||
10035 | 2016.12.30 03:45 | expiration | 3834 | 0.10 | 1.41817 | 1.43693 | 1.30662 | ||
10036 | 2016.12.30 04:05 | expiration | 3836 | 0.10 | 1.41745 | 1.43693 | 1.30158 | ||
10037 | 2016.12.30 04:30 | expiration | 3833 | 0.10 | 1.41817 | 1.43693 | 1.36230 | ||
10038 | 2016.12.30 05:00 | expiration | 3835 | 0.10 | 1.41745 | 1.43693 | 1.35942 | ||
10039 | 2017.01.06 15:35 | sell | 3837 | 0.10 | 1.39596 | 0.00000 | 0.00000 | ||
10040 | 2017.01.06 15:35 | modify | 3837 | 0.10 | 1.39596 | 1.40081 | 1.38270 | ||
10041 | 2017.01.06 15:45 | buy stop | 3838 | 0.10 | 1.40009 | 1.39198 | 1.42403 | ||
10042 | 2017.01.06 15:45 | buy stop | 3839 | 0.10 | 1.40009 | 1.39198 | 1.44777 | ||
10043 | 2017.01.06 16:00 | modify | 3838 | 0.10 | 1.40009 | 1.39139 | 1.42579 | ||
10044 | 2017.01.06 16:00 | modify | 3839 | 0.10 | 1.40009 | 1.39139 | 1.42579 | ||
10045 | 2017.01.06 16:00 | buy stop | 3840 | 0.10 | 1.40005 | 1.39139 | 1.42561 | ||
10046 | 2017.01.06 16:00 | buy stop | 3841 | 0.10 | 1.40005 | 1.39139 | 1.45098 | ||
10047 | 2017.01.06 16:00 | buy stop | 3842 | 0.10 | 1.40057 | 1.39139 | 1.42771 | ||
10048 | 2017.01.06 16:00 | buy stop | 3843 | 0.10 | 1.40057 | 1.39139 | 1.45464 | ||
10049 | 2017.01.06 16:25 | modify | 3837 | 0.10 | 1.39596 | 1.39576 | 1.38270 | ||
10050 | 2017.01.06 17:30 | expiration | 3839 | 0.10 | 1.40009 | 1.39139 | 1.42579 | ||
10051 | 2017.01.06 17:34 | s/l | 3837 | 0.10 | 1.39576 | 1.39576 | 1.38270 | 1.10 | 18443.67 |
10052 | 2017.01.06 17:45 | expiration | 3841 | 0.10 | 1.40005 | 1.39139 | 1.45098 | ||
10053 | 2017.01.06 18:05 | expiration | 3843 | 0.10 | 1.40057 | 1.39139 | 1.45464 | ||
10054 | 2017.01.06 18:15 | expiration | 3838 | 0.10 | 1.40009 | 1.39139 | 1.42579 | ||
10055 | 2017.01.06 18:30 | expiration | 3840 | 0.10 | 1.40005 | 1.39139 | 1.42561 | ||
10056 | 2017.01.06 19:00 | expiration | 3842 | 0.10 | 1.40057 | 1.39139 | 1.42771 | ||
10057 | 2017.01.30 14:15 | buy stop | 3844 | 0.10 | 1.40419 | 1.39907 | 1.41913 | ||
10058 | 2017.01.30 14:15 | buy stop | 3845 | 0.10 | 1.40419 | 1.39907 | 1.43388 | ||
10059 | 2017.01.30 15:00 | modify | 3844 | 0.10 | 1.40419 | 1.39770 | 1.42326 | ||
10060 | 2017.01.30 15:00 | modify | 3845 | 0.10 | 1.40419 | 1.39770 | 1.42326 | ||
10061 | 2017.01.30 15:15 | modify | 3844 | 0.10 | 1.40419 | 1.39669 | 1.42629 | ||
10062 | 2017.01.30 15:15 | modify | 3845 | 0.10 | 1.40419 | 1.39669 | 1.42629 | ||
10063 | 2017.01.30 15:45 | modify | 3844 | 0.10 | 1.40419 | 1.39589 | 1.42869 | ||
10064 | 2017.01.30 15:45 | modify | 3845 | 0.10 | 1.40419 | 1.39589 | 1.42869 | ||
10065 | 2017.01.30 16:00 | expiration | 3845 | 0.10 | 1.40419 | 1.39589 | 1.42869 | ||
10066 | 2017.01.30 16:45 | expiration | 3844 | 0.10 | 1.40419 | 1.39589 | 1.42869 | ||
10067 | 2017.02.10 15:35 | sell | 3846 | 0.10 | 1.38983 | 0.00000 | 0.00000 | ||
10068 | 2017.02.10 15:35 | modify | 3846 | 0.10 | 1.38983 | 1.39413 | 1.37812 | ||
10069 | 2017.02.10 15:45 | buy stop | 3847 | 0.10 | 1.39566 | 1.38813 | 1.41786 | ||
10070 | 2017.02.10 15:45 | buy stop | 3848 | 0.10 | 1.39566 | 1.38813 | 1.43986 | ||
10071 | 2017.02.10 16:00 | buy stop | 3849 | 0.10 | 1.39635 | 1.38813 | 1.42061 | ||
10072 | 2017.02.10 16:00 | buy stop | 3850 | 0.10 | 1.39635 | 1.38813 | 1.44467 | ||
10073 | 2017.02.10 16:00 | buy stop | 3851 | 0.10 | 1.39635 | 1.38813 | 1.42061 | ||
10074 | 2017.02.10 16:00 | buy stop | 3852 | 0.10 | 1.39635 | 1.38813 | 1.44467 | ||
10075 | 2017.02.10 16:05 | close | 3846 | 0.01 | 1.39022 | 1.39413 | 1.37812 | -0.33 | 18443.34 |
10076 | 2017.02.10 16:05 | sell | 3853 | 0.09 | 1.38983 | 1.39413 | 1.37812 | ||
10077 | 2017.02.10 16:15 | modify | 3853 | 0.09 | 1.38983 | 1.38963 | 1.37812 | ||
10078 | 2017.02.10 16:17 | s/l | 3853 | 0.09 | 1.38963 | 1.38963 | 1.37812 | 0.98 | 18444.32 |
10079 | 2017.02.10 17:30 | expiration | 3848 | 0.10 | 1.39566 | 1.38813 | 1.43986 | ||
10080 | 2017.02.10 17:45 | expiration | 3850 | 0.10 | 1.39635 | 1.38813 | 1.44467 | ||
10081 | 2017.02.10 18:05 | expiration | 3852 | 0.10 | 1.39635 | 1.38813 | 1.44467 | ||
10082 | 2017.02.10 18:15 | expiration | 3847 | 0.10 | 1.39566 | 1.38813 | 1.41786 | ||
10083 | 2017.02.10 18:30 | expiration | 3849 | 0.10 | 1.39635 | 1.38813 | 1.42061 | ||
10084 | 2017.02.10 19:00 | expiration | 3851 | 0.10 | 1.39635 | 1.38813 | 1.42061 | ||
10085 | 2017.03.09 16:00 | sell stop | 3854 | 0.10 | 1.42769 | 1.43171 | 1.41602 | ||
10086 | 2017.03.09 16:00 | sell stop | 3855 | 0.10 | 1.42769 | 1.43171 | 1.40455 | ||
10087 | 2017.03.09 16:15 | sell stop | 3856 | 0.10 | 1.42867 | 1.43357 | 1.41438 | ||
10088 | 2017.03.09 16:15 | sell stop | 3857 | 0.10 | 1.42867 | 1.43357 | 1.40029 | ||
10089 | 2017.03.09 16:30 | modify | 3854 | 0.10 | 1.42769 | 1.43368 | 1.41012 | ||
10090 | 2017.03.09 16:30 | modify | 3855 | 0.10 | 1.42769 | 1.43368 | 1.41012 | ||
10091 | 2017.03.09 17:29 | sell | 3856 | 0.10 | 1.42867 | 1.43357 | 1.41438 | ||
10092 | 2017.03.09 17:29 | sell | 3857 | 0.10 | 1.42867 | 1.43357 | 1.40029 | ||
10093 | 2017.03.09 17:45 | expiration | 3855 | 0.10 | 1.42769 | 1.43368 | 1.41012 | ||
10094 | 2017.03.09 18:00 | close | 3856 | 0.01 | 1.43054 | 1.43357 | 1.41438 | -1.46 | 18442.86 |
10095 | 2017.03.09 18:00 | sell | 3858 | 0.09 | 1.42867 | 1.43357 | 1.41438 | ||
10096 | 2017.03.09 18:00 | close | 3857 | 0.01 | 1.43054 | 1.43357 | 1.40029 | -1.46 | 18441.40 |
10097 | 2017.03.09 18:00 | sell | 3859 | 0.09 | 1.42867 | 1.43357 | 1.40029 | ||
10098 | 2017.03.09 18:15 | close | 3858 | 0.01 | 1.42977 | 1.43357 | 1.41438 | -0.87 | 18440.53 |
10099 | 2017.03.09 18:15 | sell | 3860 | 0.08 | 1.42867 | 1.43357 | 1.41438 | ||
10100 | 2017.03.09 18:15 | close | 3859 | 0.01 | 1.42977 | 1.43357 | 1.40029 | -0.87 | 18439.65 |
10101 | 2017.03.09 18:15 | sell | 3861 | 0.08 | 1.42867 | 1.43357 | 1.40029 | ||
10102 | 2017.03.09 18:30 | close | 3860 | 0.01 | 1.42972 | 1.43357 | 1.41438 | -0.84 | 18438.81 |
10103 | 2017.03.09 18:30 | sell | 3862 | 0.07 | 1.42867 | 1.43357 | 1.41438 | ||
10104 | 2017.03.09 18:30 | close | 3861 | 0.01 | 1.42972 | 1.43357 | 1.40029 | -0.84 | 18437.97 |
10105 | 2017.03.09 18:30 | sell | 3863 | 0.07 | 1.42867 | 1.43357 | 1.40029 | ||
10106 | 2017.03.09 18:30 | expiration | 3854 | 0.10 | 1.42769 | 1.43368 | 1.41012 | ||
10107 | 2017.03.09 18:45 | close | 3862 | 0.01 | 1.42940 | 1.43357 | 1.41438 | -0.59 | 18437.37 |
10108 | 2017.03.09 18:45 | sell | 3864 | 0.06 | 1.42867 | 1.43357 | 1.41438 | ||
10109 | 2017.03.09 18:45 | close | 3863 | 0.01 | 1.42940 | 1.43357 | 1.40029 | -0.59 | 18436.78 |
10110 | 2017.03.09 18:45 | sell | 3865 | 0.06 | 1.42867 | 1.43357 | 1.40029 | ||
10111 | 2017.03.09 19:00 | close | 3864 | 0.01 | 1.42950 | 1.43357 | 1.41438 | -0.67 | 18436.11 |
10112 | 2017.03.09 19:00 | sell | 3866 | 0.05 | 1.42867 | 1.43357 | 1.41438 | ||
10113 | 2017.03.09 19:00 | close | 3865 | 0.01 | 1.42950 | 1.43357 | 1.40029 | -0.67 | 18435.43 |
10114 | 2017.03.09 19:00 | sell | 3867 | 0.05 | 1.42867 | 1.43357 | 1.40029 | ||
10115 | 2017.03.09 19:15 | close | 3866 | 0.01 | 1.42947 | 1.43357 | 1.41438 | -0.65 | 18434.78 |
10116 | 2017.03.09 19:15 | sell | 3868 | 0.04 | 1.42867 | 1.43357 | 1.41438 | ||
10117 | 2017.03.09 19:15 | close | 3867 | 0.01 | 1.42947 | 1.43357 | 1.40029 | -0.65 | 18434.13 |
10118 | 2017.03.09 19:15 | sell | 3869 | 0.04 | 1.42867 | 1.43357 | 1.40029 | ||
10119 | 2017.03.09 19:30 | close | 3868 | 0.01 | 1.42978 | 1.43357 | 1.41438 | -0.88 | 18433.25 |
10120 | 2017.03.09 19:30 | sell | 3870 | 0.03 | 1.42867 | 1.43357 | 1.41438 | ||
10121 | 2017.03.09 19:30 | close | 3869 | 0.01 | 1.42978 | 1.43357 | 1.40029 | -0.88 | 18432.36 |
10122 | 2017.03.09 19:30 | sell | 3871 | 0.03 | 1.42867 | 1.43357 | 1.40029 | ||
10123 | 2017.03.09 19:45 | modify | 3870 | 0.03 | 1.42867 | 1.43357 | 1.42851 | ||
10124 | 2017.03.09 19:45 | modify | 3871 | 0.03 | 1.42867 | 1.43357 | 1.42851 | ||
10125 | 2017.03.09 19:45 | close | 3870 | 0.01 | 1.42995 | 1.43357 | 1.42851 | -1.01 | 18431.35 |
10126 | 2017.03.09 19:45 | sell | 3872 | 0.02 | 1.42867 | 1.43357 | 1.42851 | ||
10127 | 2017.03.09 19:45 | close | 3871 | 0.01 | 1.42995 | 1.43357 | 1.42851 | -1.01 | 18430.34 |
10128 | 2017.03.09 19:45 | sell | 3873 | 0.02 | 1.42867 | 1.43357 | 1.42851 | ||
10129 | 2017.03.09 20:00 | close | 3872 | 0.01 | 1.42945 | 1.43357 | 1.42851 | -0.63 | 18429.70 |
10130 | 2017.03.09 20:00 | sell | 3874 | 0.01 | 1.42867 | 1.43357 | 1.42851 | ||
10131 | 2017.03.09 20:00 | close | 3873 | 0.01 | 1.42945 | 1.43357 | 1.42851 | -0.63 | 18429.07 |
10132 | 2017.03.09 20:00 | sell | 3875 | 0.01 | 1.42867 | 1.43357 | 1.42851 | ||
10133 | 2017.03.09 20:15 | close | 3874 | 0.01 | 1.42960 | 1.43357 | 1.42851 | -0.74 | 18428.33 |
10134 | 2017.03.09 20:15 | close | 3875 | 0.01 | 1.42960 | 1.43357 | 1.42851 | -0.74 | 18427.58 |
10135 | 2017.03.29 15:00 | buy stop | 3876 | 0.10 | 1.44085 | 1.43649 | 1.45352 | ||
10136 | 2017.03.29 15:00 | buy stop | 3877 | 0.10 | 1.44085 | 1.43649 | 1.46599 | ||
10137 | 2017.03.29 15:00 | buy stop | 3878 | 0.10 | 1.44085 | 1.43649 | 1.45352 | ||
10138 | 2017.03.29 15:00 | buy stop | 3879 | 0.10 | 1.44085 | 1.43649 | 1.46599 | ||
10139 | 2017.03.29 15:15 | modify | 3876 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10140 | 2017.03.29 15:15 | modify | 3877 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10141 | 2017.03.29 15:30 | modify | 3878 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10142 | 2017.03.29 15:30 | modify | 3879 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10143 | 2017.03.29 16:45 | expiration | 3877 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10144 | 2017.03.29 16:45 | expiration | 3879 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10145 | 2017.03.29 17:30 | expiration | 3876 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10146 | 2017.03.29 17:30 | expiration | 3878 | 0.10 | 1.44085 | 1.43618 | 1.45446 | ||
10147 | 2017.03.30 16:00 | buy stop | 3880 | 0.10 | 1.43226 | 1.42684 | 1.44813 | ||
10148 | 2017.03.30 16:00 | buy stop | 3881 | 0.10 | 1.43226 | 1.42684 | 1.46380 | ||
10149 | 2017.03.30 17:00 | modify | 3880 | 0.10 | 1.43226 | 1.42624 | 1.44992 | ||
10150 | 2017.03.30 17:00 | modify | 3881 | 0.10 | 1.43226 | 1.42624 | 1.44992 | ||
10151 | 2017.03.30 18:00 | modify | 3880 | 0.10 | 1.43226 | 1.42524 | 1.45292 | ||
10152 | 2017.03.30 18:00 | modify | 3881 | 0.10 | 1.43226 | 1.42524 | 1.45292 | ||
10153 | 2017.03.30 18:10 | expiration | 3881 | 0.10 | 1.43226 | 1.42524 | 1.45292 | ||
10154 | 2017.03.30 19:00 | expiration | 3880 | 0.10 | 1.43226 | 1.42524 | 1.45292 | ||
10155 | 2017.03.31 16:00 | buy stop | 3882 | 0.10 | 1.42443 | 1.41914 | 1.43988 | ||
10156 | 2017.03.31 16:00 | buy stop | 3883 | 0.10 | 1.42443 | 1.41914 | 1.45514 | ||
10157 | 2017.03.31 16:00 | buy stop | 3884 | 0.10 | 1.42471 | 1.41914 | 1.44102 | ||
10158 | 2017.03.31 16:00 | buy stop | 3885 | 0.10 | 1.42471 | 1.41914 | 1.45712 | ||
10159 | 2017.03.31 17:45 | expiration | 3883 | 0.10 | 1.42443 | 1.41914 | 1.45514 | ||
10160 | 2017.03.31 17:57 | buy | 3882 | 0.10 | 1.42443 | 1.41914 | 1.43988 | ||
10161 | 2017.03.31 17:57 | buy | 3884 | 0.10 | 1.42471 | 1.41914 | 1.44102 | ||
10162 | 2017.03.31 17:57 | buy | 3885 | 0.10 | 1.42471 | 1.41914 | 1.45712 | ||
10163 | 2017.03.31 18:00 | close | 3884 | 0.01 | 1.42637 | 1.41914 | 1.44102 | 1.23 | 18428.81 |
10164 | 2017.03.31 18:00 | buy | 3886 | 0.09 | 1.42471 | 1.41914 | 1.44102 | ||
10165 | 2017.03.31 18:00 | close | 3885 | 0.01 | 1.42637 | 1.41914 | 1.45712 | 1.23 | 18430.04 |
10166 | 2017.03.31 18:00 | buy | 3887 | 0.09 | 1.42471 | 1.41914 | 1.45712 | ||
10167 | 2017.03.31 19:30 | modify | 3882 | 0.10 | 1.42443 | 1.41914 | 1.42749 | ||
10168 | 2017.03.31 20:00 | close | 3882 | 0.01 | 1.42291 | 1.41914 | 1.42749 | -1.20 | 18428.84 |
10169 | 2017.03.31 20:00 | buy | 3888 | 0.09 | 1.42443 | 1.41914 | 1.42749 | ||
10170 | 2017.03.31 20:30 | close | 3888 | 0.01 | 1.42094 | 1.41914 | 1.42749 | -2.70 | 18426.13 |
10171 | 2017.03.31 20:30 | buy | 3889 | 0.08 | 1.42443 | 1.41914 | 1.42749 | ||
10172 | 2017.03.31 21:00 | close | 3889 | 0.01 | 1.42111 | 1.41914 | 1.42749 | -2.57 | 18423.56 |
10173 | 2017.03.31 21:00 | buy | 3890 | 0.07 | 1.42443 | 1.41914 | 1.42749 | ||
10174 | 2017.03.31 21:00 | modify | 3886 | 0.09 | 1.42471 | 1.41914 | 1.42749 | ||
10175 | 2017.03.31 21:00 | modify | 3887 | 0.09 | 1.42471 | 1.41914 | 1.42749 | ||
10176 | 2017.03.31 21:00 | close | 3886 | 0.01 | 1.42111 | 1.41914 | 1.42749 | -2.78 | 18420.78 |
10177 | 2017.03.31 21:00 | buy | 3891 | 0.08 | 1.42471 | 1.41914 | 1.42749 | ||
10178 | 2017.03.31 21:00 | close | 3887 | 0.01 | 1.42111 | 1.41914 | 1.42749 | -2.78 | 18417.99 |
10179 | 2017.03.31 21:00 | buy | 3892 | 0.08 | 1.42471 | 1.41914 | 1.42749 | ||
10180 | 2017.03.31 21:30 | close | 3890 | 0.01 | 1.42063 | 1.41914 | 1.42749 | -2.94 | 18415.05 |
10181 | 2017.03.31 21:30 | buy | 3893 | 0.06 | 1.42443 | 1.41914 | 1.42749 | ||
10182 | 2017.03.31 21:57 | s/l | 3891 | 0.08 | 1.41914 | 1.41914 | 1.42749 | -34.29 | 18380.76 |
10183 | 2017.03.31 21:57 | s/l | 3892 | 0.08 | 1.41914 | 1.41914 | 1.42749 | -34.29 | 18346.46 |
10184 | 2017.03.31 21:57 | s/l | 3893 | 0.06 | 1.41914 | 1.41914 | 1.42749 | -24.44 | 18322.02 |
10185 | 2017.04.07 15:45 | buy stop | 3894 | 0.10 | 1.42506 | 1.41927 | 1.44203 | ||
10186 | 2017.04.07 15:45 | buy stop | 3895 | 0.10 | 1.42506 | 1.41927 | 1.45879 | ||
10187 | 2017.04.07 16:00 | modify | 3894 | 0.10 | 1.42506 | 1.41884 | 1.44332 | ||
10188 | 2017.04.07 16:00 | modify | 3895 | 0.10 | 1.42506 | 1.41884 | 1.44332 | ||
10189 | 2017.04.07 16:00 | buy stop | 3896 | 0.10 | 1.42481 | 1.41884 | 1.44230 | ||
10190 | 2017.04.07 16:00 | buy stop | 3897 | 0.10 | 1.42481 | 1.41884 | 1.45960 | ||
10191 | 2017.04.07 16:00 | buy stop | 3898 | 0.10 | 1.42481 | 1.41884 | 1.44230 | ||
10192 | 2017.04.07 16:00 | buy stop | 3899 | 0.10 | 1.42481 | 1.41884 | 1.45960 | ||
10193 | 2017.04.07 16:15 | modify | 3894 | 0.10 | 1.42506 | 1.41792 | 1.44608 | ||
10194 | 2017.04.07 16:15 | modify | 3895 | 0.10 | 1.42506 | 1.41792 | 1.44608 | ||
10195 | 2017.04.07 16:30 | modify | 3894 | 0.10 | 1.42506 | 1.41767 | 1.44683 | ||
10196 | 2017.04.07 16:30 | modify | 3895 | 0.10 | 1.42506 | 1.41767 | 1.44683 | ||
10197 | 2017.04.07 16:30 | modify | 3896 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10198 | 2017.04.07 16:30 | modify | 3897 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10199 | 2017.04.07 17:00 | modify | 3898 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10200 | 2017.04.07 17:00 | modify | 3899 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10201 | 2017.04.07 17:30 | expiration | 3895 | 0.10 | 1.42506 | 1.41767 | 1.44683 | ||
10202 | 2017.04.07 17:45 | expiration | 3897 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10203 | 2017.04.07 18:05 | expiration | 3899 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10204 | 2017.04.07 18:15 | expiration | 3894 | 0.10 | 1.42506 | 1.41767 | 1.44683 | ||
10205 | 2017.04.07 18:30 | expiration | 3896 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10206 | 2017.04.07 19:00 | expiration | 3898 | 0.10 | 1.42481 | 1.41767 | 1.44583 | ||
10207 | 2017.04.27 15:45 | sell stop | 3900 | 0.10 | 1.47885 | 1.48452 | 1.46222 | ||
10208 | 2017.04.27 15:45 | sell stop | 3901 | 0.10 | 1.47885 | 1.48452 | 1.44580 | ||
10209 | 2017.04.27 16:00 | modify | 3900 | 0.10 | 1.47885 | 1.48498 | 1.46086 | ||
10210 | 2017.04.27 16:00 | modify | 3901 | 0.10 | 1.47885 | 1.48498 | 1.46086 | ||
10211 | 2017.04.27 16:03 | sell | 3900 | 0.10 | 1.47885 | 1.48498 | 1.46086 | ||
10212 | 2017.04.27 16:03 | sell | 3901 | 0.10 | 1.47885 | 1.48498 | 1.46086 | ||
10213 | 2017.04.27 16:15 | close | 3900 | 0.01 | 1.47766 | 1.48498 | 1.46086 | 0.87 | 18322.89 |
10214 | 2017.04.27 16:15 | sell | 3902 | 0.09 | 1.47885 | 1.48498 | 1.46086 | ||
10215 | 2017.04.27 16:15 | close | 3901 | 0.01 | 1.47766 | 1.48498 | 1.46086 | 0.87 | 18323.76 |
10216 | 2017.04.27 16:15 | sell | 3903 | 0.09 | 1.47885 | 1.48498 | 1.46086 | ||
10217 | 2017.04.27 17:45 | close | 3902 | 0.01 | 1.48179 | 1.48498 | 1.46086 | -2.28 | 18321.48 |
10218 | 2017.04.27 17:45 | sell | 3904 | 0.08 | 1.47885 | 1.48498 | 1.46086 | ||
10219 | 2017.04.27 17:45 | close | 3903 | 0.01 | 1.48179 | 1.48498 | 1.46086 | -2.28 | 18319.19 |
10220 | 2017.04.27 17:45 | sell | 3905 | 0.08 | 1.47885 | 1.48498 | 1.46086 | ||
10221 | 2017.04.27 18:00 | close | 3904 | 0.01 | 1.48268 | 1.48498 | 1.46086 | -2.95 | 18316.24 |
10222 | 2017.04.27 18:00 | sell | 3906 | 0.07 | 1.47885 | 1.48498 | 1.46086 | ||
10223 | 2017.04.27 18:00 | close | 3905 | 0.01 | 1.48268 | 1.48498 | 1.46086 | -2.95 | 18313.29 |
10224 | 2017.04.27 18:00 | sell | 3907 | 0.07 | 1.47885 | 1.48498 | 1.46086 | ||
10225 | 2017.04.27 18:15 | close | 3906 | 0.01 | 1.48267 | 1.48498 | 1.46086 | -2.95 | 18310.33 |
10226 | 2017.04.27 18:15 | sell | 3908 | 0.06 | 1.47885 | 1.48498 | 1.46086 | ||
10227 | 2017.04.27 18:15 | close | 3907 | 0.01 | 1.48267 | 1.48498 | 1.46086 | -2.95 | 18307.38 |
10228 | 2017.04.27 18:15 | sell | 3909 | 0.06 | 1.47885 | 1.48498 | 1.46086 | ||
10229 | 2017.04.27 18:30 | close | 3908 | 0.01 | 1.48438 | 1.48498 | 1.46086 | -4.25 | 18303.13 |
10230 | 2017.04.27 18:30 | sell | 3910 | 0.05 | 1.47885 | 1.48498 | 1.46086 | ||
10231 | 2017.04.27 18:30 | close | 3909 | 0.01 | 1.48438 | 1.48498 | 1.46086 | -4.25 | 18298.87 |
10232 | 2017.04.27 18:30 | sell | 3911 | 0.05 | 1.47885 | 1.48498 | 1.46086 | ||
10233 | 2017.04.27 18:41 | s/l | 3910 | 0.05 | 1.48498 | 1.48498 | 1.46086 | -23.57 | 18275.31 |
10234 | 2017.04.27 18:41 | s/l | 3911 | 0.05 | 1.48498 | 1.48498 | 1.46086 | -23.57 | 18251.74 |
10235 | 2017.05.02 15:45 | sell stop | 3912 | 0.10 | 1.49236 | 1.49594 | 1.48204 | ||
10236 | 2017.05.02 15:45 | sell stop | 3913 | 0.10 | 1.49236 | 1.49594 | 1.47191 | ||
10237 | 2017.05.02 17:00 | modify | 3912 | 0.10 | 1.49236 | 1.49635 | 1.48079 | ||
10238 | 2017.05.02 17:00 | modify | 3913 | 0.10 | 1.49236 | 1.49635 | 1.48079 | ||
10239 | 2017.05.02 17:30 | expiration | 3913 | 0.10 | 1.49236 | 1.49635 | 1.48079 | ||
10240 | 2017.05.02 17:45 | modify | 3912 | 0.10 | 1.49236 | 1.49681 | 1.47941 | ||
10241 | 2017.05.02 18:00 | modify | 3912 | 0.10 | 1.49236 | 1.49748 | 1.47740 | ||
10242 | 2017.05.02 18:15 | expiration | 3912 | 0.10 | 1.49236 | 1.49748 | 1.47740 | ||
10243 | 2017.05.05 15:45 | sell stop | 3914 | 0.10 | 1.50856 | 1.51349 | 1.49418 | ||
10244 | 2017.05.05 15:45 | sell stop | 3915 | 0.10 | 1.50856 | 1.51349 | 1.48000 | ||
10245 | 2017.05.05 16:00 | sell stop | 3916 | 0.10 | 1.50854 | 1.51349 | 1.49411 | ||
10246 | 2017.05.05 16:00 | sell stop | 3917 | 0.10 | 1.50854 | 1.51349 | 1.47987 | ||
10247 | 2017.05.05 16:52 | sell | 3914 | 0.10 | 1.50856 | 1.51349 | 1.49418 | ||
10248 | 2017.05.05 16:52 | sell | 3915 | 0.10 | 1.50856 | 1.51349 | 1.48000 | ||
10249 | 2017.05.05 16:52 | sell | 3916 | 0.10 | 1.50854 | 1.51349 | 1.49411 | ||
10250 | 2017.05.05 16:52 | sell | 3917 | 0.10 | 1.50854 | 1.51349 | 1.47987 | ||
10251 | 2017.05.05 17:15 | close | 3914 | 0.01 | 1.50639 | 1.51349 | 1.49418 | 1.61 | 18253.35 |
10252 | 2017.05.05 17:15 | sell | 3918 | 0.09 | 1.50856 | 1.51349 | 1.49418 | ||
10253 | 2017.05.05 17:15 | close | 3915 | 0.01 | 1.50639 | 1.51349 | 1.48000 | 1.61 | 18254.96 |
10254 | 2017.05.05 17:15 | sell | 3919 | 0.09 | 1.50856 | 1.51349 | 1.48000 | ||
10255 | 2017.05.05 17:30 | close | 3916 | 0.01 | 1.50483 | 1.51349 | 1.49411 | 2.79 | 18257.75 |
10256 | 2017.05.05 17:30 | sell | 3920 | 0.09 | 1.50854 | 1.51349 | 1.49411 | ||
10257 | 2017.05.05 17:30 | close | 3917 | 0.01 | 1.50483 | 1.51349 | 1.47987 | 2.79 | 18260.53 |
10258 | 2017.05.05 17:30 | sell | 3921 | 0.09 | 1.50854 | 1.51349 | 1.47987 | ||
10259 | 2017.05.05 19:30 | modify | 3918 | 0.09 | 1.50856 | 1.50836 | 1.49418 | ||
10260 | 2017.05.05 19:30 | modify | 3919 | 0.09 | 1.50856 | 1.50836 | 1.48000 | ||
10261 | 2017.05.05 20:00 | modify | 3920 | 0.09 | 1.50854 | 1.50834 | 1.49411 | ||
10262 | 2017.05.05 20:00 | modify | 3921 | 0.09 | 1.50854 | 1.50834 | 1.47987 | ||
10263 | 2017.05.05 21:45 | close | 3918 | 0.01 | 1.50413 | 1.50836 | 1.49418 | 3.33 | 18263.86 |
10264 | 2017.05.05 21:45 | sell | 3922 | 0.08 | 1.50856 | 1.50836 | 1.49418 | ||
10265 | 2017.05.05 22:00 | close | 3920 | 0.01 | 1.50379 | 1.50834 | 1.49411 | 3.58 | 18267.44 |
10266 | 2017.05.05 22:00 | sell | 3923 | 0.08 | 1.50854 | 1.50834 | 1.49411 | ||
10267 | 2017.05.05 22:00 | close | 3921 | 0.01 | 1.50379 | 1.50834 | 1.47987 | 3.58 | 18271.01 |
10268 | 2017.05.05 22:00 | sell | 3924 | 0.08 | 1.50854 | 1.50834 | 1.47987 | ||
10269 | 2017.05.05 22:15 | close | 3919 | 0.01 | 1.50192 | 1.50836 | 1.48000 | 5.02 | 18276.03 |
10270 | 2017.05.05 22:15 | sell | 3925 | 0.08 | 1.50856 | 1.50836 | 1.48000 | ||
10271 | 2017.05.05 22:15 | close | 3922 | 0.01 | 1.50192 | 1.50836 | 1.49418 | 5.02 | 18281.05 |
10272 | 2017.05.05 22:15 | sell | 3926 | 0.07 | 1.50856 | 1.50836 | 1.49418 | ||
10273 | 2017.05.05 22:30 | close | 3923 | 0.01 | 1.50164 | 1.50834 | 1.49411 | 5.22 | 18286.26 |
10274 | 2017.05.05 22:30 | sell | 3927 | 0.07 | 1.50854 | 1.50834 | 1.49411 | ||
10275 | 2017.05.05 22:30 | close | 3924 | 0.01 | 1.50164 | 1.50834 | 1.47987 | 5.22 | 18291.48 |
10276 | 2017.05.05 22:30 | sell | 3928 | 0.07 | 1.50854 | 1.50834 | 1.47987 | ||
10277 | 2017.05.08 01:15 | close | 3925 | 0.01 | 1.50219 | 1.50836 | 1.48000 | 4.85 | 18296.33 |
10278 | 2017.05.08 01:15 | sell | 3929 | 0.07 | 1.50856 | 1.50836 | 1.48000 | ||
10279 | 2017.05.08 01:15 | close | 3926 | 0.01 | 1.50219 | 1.50836 | 1.49418 | 4.85 | 18301.17 |
10280 | 2017.05.08 01:15 | sell | 3930 | 0.06 | 1.50856 | 1.50836 | 1.49418 | ||
10281 | 2017.05.08 01:30 | close | 3927 | 0.01 | 1.50191 | 1.50834 | 1.49411 | 5.06 | 18306.23 |
10282 | 2017.05.08 01:30 | sell | 3931 | 0.06 | 1.50854 | 1.50834 | 1.49411 | ||
10283 | 2017.05.08 01:30 | close | 3928 | 0.01 | 1.50191 | 1.50834 | 1.47987 | 5.06 | 18311.28 |
10284 | 2017.05.08 01:30 | sell | 3932 | 0.06 | 1.50854 | 1.50834 | 1.47987 | ||
10285 | 2017.05.08 03:00 | close | 3931 | 0.01 | 1.49887 | 1.50834 | 1.49411 | 7.37 | 18318.65 |
10286 | 2017.05.08 03:00 | sell | 3933 | 0.05 | 1.50854 | 1.50834 | 1.49411 | ||
10287 | 2017.05.08 03:00 | close | 3932 | 0.01 | 1.49887 | 1.50834 | 1.47987 | 7.37 | 18326.02 |
10288 | 2017.05.08 03:00 | sell | 3934 | 0.05 | 1.50854 | 1.50834 | 1.47987 | ||
10289 | 2017.05.08 10:00 | close | 3929 | 0.01 | 1.50012 | 1.50836 | 1.48000 | 6.43 | 18332.44 |
10290 | 2017.05.08 10:00 | sell | 3935 | 0.06 | 1.50856 | 1.50836 | 1.48000 | ||
10291 | 2017.05.08 10:00 | close | 3930 | 0.01 | 1.50012 | 1.50836 | 1.49418 | 6.43 | 18338.87 |
10292 | 2017.05.08 10:00 | sell | 3936 | 0.05 | 1.50856 | 1.50836 | 1.49418 | ||
10293 | 2017.05.08 10:30 | close | 3933 | 0.01 | 1.49917 | 1.50834 | 1.49411 | 7.14 | 18346.00 |
10294 | 2017.05.08 10:30 | sell | 3937 | 0.04 | 1.50854 | 1.50834 | 1.49411 | ||
10295 | 2017.05.08 10:30 | close | 3934 | 0.01 | 1.49917 | 1.50834 | 1.47987 | 7.14 | 18353.14 |
10296 | 2017.05.08 10:30 | sell | 3938 | 0.04 | 1.50854 | 1.50834 | 1.47987 | ||
10297 | 2017.05.08 11:00 | close | 3935 | 0.01 | 1.49729 | 1.50836 | 1.48000 | 8.59 | 18361.73 |
10298 | 2017.05.08 11:00 | sell | 3939 | 0.05 | 1.50856 | 1.50836 | 1.48000 | ||
10299 | 2017.05.08 11:00 | close | 3936 | 0.01 | 1.49729 | 1.50836 | 1.49418 | 8.59 | 18370.31 |
10300 | 2017.05.08 11:00 | sell | 3940 | 0.04 | 1.50856 | 1.50836 | 1.49418 | ||
10301 | 2017.05.08 11:00 | close | 3937 | 0.01 | 1.49729 | 1.50834 | 1.49411 | 8.58 | 18378.89 |
10302 | 2017.05.08 11:00 | sell | 3941 | 0.03 | 1.50854 | 1.50834 | 1.49411 | ||
10303 | 2017.05.08 11:00 | close | 3938 | 0.01 | 1.49729 | 1.50834 | 1.47987 | 8.58 | 18387.46 |
10304 | 2017.05.08 11:00 | sell | 3942 | 0.03 | 1.50854 | 1.50834 | 1.47987 | ||
10305 | 2017.05.08 11:15 | close | 3939 | 0.01 | 1.49576 | 1.50836 | 1.48000 | 9.75 | 18397.21 |
10306 | 2017.05.08 11:15 | sell | 3943 | 0.04 | 1.50856 | 1.50836 | 1.48000 | ||
10307 | 2017.05.08 11:15 | close | 3940 | 0.01 | 1.49576 | 1.50836 | 1.49418 | 9.75 | 18406.95 |
10308 | 2017.05.08 11:15 | sell | 3944 | 0.03 | 1.50856 | 1.50836 | 1.49418 | ||
10309 | 2017.05.08 13:00 | close | 3944 | 0.01 | 1.49527 | 1.50836 | 1.49418 | 10.12 | 18417.07 |
10310 | 2017.05.08 13:00 | sell | 3945 | 0.02 | 1.50856 | 1.50836 | 1.49418 | ||
10311 | 2017.05.08 13:00 | close | 3941 | 0.01 | 1.49527 | 1.50834 | 1.49411 | 10.11 | 18427.18 |
10312 | 2017.05.08 13:00 | sell | 3946 | 0.02 | 1.50854 | 1.50834 | 1.49411 | ||
10313 | 2017.05.08 15:00 | close | 3943 | 0.01 | 1.49811 | 1.50836 | 1.48000 | 7.96 | 18435.13 |
10314 | 2017.05.08 15:00 | sell | 3947 | 0.03 | 1.50856 | 1.50836 | 1.48000 | ||
10315 | 2017.05.08 15:00 | close | 3945 | 0.01 | 1.49811 | 1.50836 | 1.49418 | 7.96 | 18443.09 |
10316 | 2017.05.08 15:00 | sell | 3948 | 0.01 | 1.50856 | 1.50836 | 1.49418 | ||
10317 | 2017.05.08 16:30 | close | 3947 | 0.01 | 1.49734 | 1.50836 | 1.48000 | 8.55 | 18451.63 |
10318 | 2017.05.08 16:30 | sell | 3949 | 0.02 | 1.50856 | 1.50836 | 1.48000 | ||
10319 | 2017.05.08 16:30 | close | 3948 | 0.01 | 1.49734 | 1.50836 | 1.49418 | 8.55 | 18460.18 |
10320 | 2017.05.08 16:30 | close | 3942 | 0.01 | 1.49734 | 1.50834 | 1.47987 | 8.54 | 18468.72 |
10321 | 2017.05.08 16:30 | sell | 3950 | 0.02 | 1.50854 | 1.50834 | 1.47987 | ||
10322 | 2017.05.08 16:30 | close | 3946 | 0.01 | 1.49734 | 1.50834 | 1.49411 | 8.54 | 18477.25 |
10323 | 2017.05.08 16:30 | sell | 3951 | 0.01 | 1.50854 | 1.50834 | 1.49411 | ||
10324 | 2017.05.08 19:00 | close | 3951 | 0.01 | 1.49849 | 1.50834 | 1.49411 | 7.66 | 18484.91 |
10325 | 2017.05.08 19:45 | modify | 3949 | 0.02 | 1.50856 | 1.50812 | 1.48000 | ||
10326 | 2017.05.08 20:00 | modify | 3949 | 0.02 | 1.50856 | 1.50796 | 1.48000 | ||
10327 | 2017.05.08 20:15 | modify | 3949 | 0.02 | 1.50856 | 1.50787 | 1.48000 | ||
10328 | 2017.05.08 20:30 | modify | 3949 | 0.02 | 1.50856 | 1.50779 | 1.48000 | ||
10329 | 2017.05.08 20:45 | modify | 3949 | 0.02 | 1.50856 | 1.50765 | 1.48000 | ||
10330 | 2017.05.08 21:00 | modify | 3949 | 0.02 | 1.50856 | 1.50750 | 1.48000 | ||
10331 | 2017.05.08 21:15 | modify | 3949 | 0.02 | 1.50856 | 1.50714 | 1.48000 | ||
10332 | 2017.05.08 21:30 | modify | 3949 | 0.02 | 1.50856 | 1.50648 | 1.48000 | ||
10333 | 2017.05.08 21:45 | modify | 3949 | 0.02 | 1.50856 | 1.50578 | 1.48000 | ||
10334 | 2017.05.08 22:00 | modify | 3949 | 0.02 | 1.50856 | 1.50577 | 1.48000 | ||
10335 | 2017.05.08 22:30 | modify | 3949 | 0.02 | 1.50856 | 1.50565 | 1.48000 | ||
10336 | 2017.05.08 22:45 | modify | 3949 | 0.02 | 1.50856 | 1.50548 | 1.48000 | ||
10337 | 2017.05.08 23:15 | modify | 3949 | 0.02 | 1.50856 | 1.50543 | 1.48000 | ||
10338 | 2017.05.08 23:30 | modify | 3949 | 0.02 | 1.50856 | 1.50541 | 1.48000 | ||
10339 | 2017.05.08 23:45 | modify | 3949 | 0.02 | 1.50856 | 1.50536 | 1.48000 | ||
10340 | 2017.05.09 01:15 | modify | 3949 | 0.02 | 1.50856 | 1.50428 | 1.48000 | ||
10341 | 2017.05.09 01:30 | modify | 3949 | 0.02 | 1.50856 | 1.50425 | 1.48000 | ||
10342 | 2017.05.09 01:45 | modify | 3949 | 0.02 | 1.50856 | 1.50406 | 1.48000 | ||
10343 | 2017.05.09 02:00 | modify | 3949 | 0.02 | 1.50856 | 1.50360 | 1.48000 | ||
10344 | 2017.05.09 02:15 | modify | 3949 | 0.02 | 1.50856 | 1.50303 | 1.48000 | ||
10345 | 2017.05.09 02:30 | modify | 3949 | 0.02 | 1.50856 | 1.50283 | 1.48000 | ||
10346 | 2017.05.09 02:45 | modify | 3949 | 0.02 | 1.50856 | 1.50282 | 1.48000 | ||
10347 | 2017.05.09 03:00 | modify | 3949 | 0.02 | 1.50856 | 1.50281 | 1.48000 | ||
10348 | 2017.05.09 03:45 | close | 3949 | 0.01 | 1.49578 | 1.50281 | 1.48000 | 9.77 | 18494.68 |
10349 | 2017.05.09 03:45 | sell | 3952 | 0.01 | 1.50856 | 1.50281 | 1.48000 | ||
10350 | 2017.05.09 04:15 | close | 3952 | 0.01 | 1.49515 | 1.50281 | 1.48000 | 10.25 | 18504.94 |
10351 | 2017.05.09 04:30 | close | 3950 | 0.01 | 1.49552 | 1.50834 | 1.47987 | 9.95 | 18514.89 |
10352 | 2017.05.09 04:30 | sell | 3953 | 0.01 | 1.50854 | 1.50834 | 1.47987 | ||
10353 | 2017.05.09 08:30 | close | 3953 | 0.01 | 1.49591 | 1.50834 | 1.47987 | 9.66 | 18524.56 |
10354 | 2017.05.12 16:15 | sell stop | 3954 | 0.10 | 1.49218 | 1.49543 | 1.48281 | ||
10355 | 2017.05.12 16:15 | sell stop | 3955 | 0.10 | 1.49218 | 1.49543 | 1.47365 | ||
10356 | 2017.05.12 16:30 | modify | 3954 | 0.10 | 1.49218 | 1.49688 | 1.47848 | ||
10357 | 2017.05.12 16:30 | modify | 3955 | 0.10 | 1.49218 | 1.49688 | 1.47848 | ||
10358 | 2017.05.12 16:30 | sell stop | 3956 | 0.10 | 1.49218 | 1.49688 | 1.47850 | ||
10359 | 2017.05.12 16:30 | sell stop | 3957 | 0.10 | 1.49218 | 1.49688 | 1.46501 | ||
10360 | 2017.05.12 17:00 | modify | 3954 | 0.10 | 1.49218 | 1.49730 | 1.47722 | ||
10361 | 2017.05.12 17:00 | modify | 3955 | 0.10 | 1.49218 | 1.49730 | 1.47722 | ||
10362 | 2017.05.12 17:00 | modify | 3956 | 0.10 | 1.49218 | 1.49730 | 1.47722 | ||
10363 | 2017.05.12 17:00 | modify | 3957 | 0.10 | 1.49218 | 1.49730 | 1.47722 | ||
10364 | 2017.05.12 17:15 | modify | 3954 | 0.10 | 1.49218 | 1.49762 | 1.47626 | ||
10365 | 2017.05.12 17:15 | modify | 3955 | 0.10 | 1.49218 | 1.49762 | 1.47626 | ||
10366 | 2017.05.12 17:30 | modify | 3954 | 0.10 | 1.49218 | 1.49871 | 1.47299 | ||
10367 | 2017.05.12 17:30 | modify | 3955 | 0.10 | 1.49218 | 1.49871 | 1.47299 | ||
10368 | 2017.05.12 17:30 | modify | 3956 | 0.10 | 1.49218 | 1.49871 | 1.47299 | ||
10369 | 2017.05.12 17:30 | modify | 3957 | 0.10 | 1.49218 | 1.49871 | 1.47299 | ||
10370 | 2017.05.12 17:45 | modify | 3954 | 0.10 | 1.49218 | 1.49935 | 1.47107 | ||
10371 | 2017.05.12 17:45 | modify | 3955 | 0.10 | 1.49218 | 1.49935 | 1.47107 | ||
10372 | 2017.05.12 18:00 | modify | 3954 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10373 | 2017.05.12 18:00 | modify | 3956 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10374 | 2017.05.12 18:00 | modify | 3957 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10375 | 2017.05.12 18:00 | expiration | 3955 | 0.10 | 1.49218 | 1.49935 | 1.47107 | ||
10376 | 2017.05.12 18:15 | expiration | 3957 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10377 | 2017.05.12 18:45 | expiration | 3954 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10378 | 2017.05.12 19:00 | expiration | 3956 | 0.10 | 1.49218 | 1.50002 | 1.46906 | ||
10379 | 2017.06.02 15:45 | sell stop | 3958 | 0.10 | 1.51816 | 1.52341 | 1.50280 | ||
10380 | 2017.06.02 15:45 | sell stop | 3959 | 0.10 | 1.51816 | 1.52341 | 1.48764 | ||
10381 | 2017.06.02 15:50 | buy | 3960 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
10382 | 2017.06.02 15:50 | modify | 3960 | 0.10 | 1.52343 | 1.51849 | 1.53657 | ||
10383 | 2017.06.02 16:00 | modify | 3958 | 0.10 | 1.51816 | 1.52463 | 1.49915 | ||
10384 | 2017.06.02 16:00 | modify | 3959 | 0.10 | 1.51816 | 1.52463 | 1.49915 | ||
10385 | 2017.06.02 16:00 | sell stop | 3961 | 0.10 | 1.51868 | 1.52463 | 1.50121 | ||
10386 | 2017.06.02 16:00 | sell stop | 3962 | 0.10 | 1.51868 | 1.52463 | 1.48395 | ||
10387 | 2017.06.02 16:00 | sell stop | 3963 | 0.10 | 1.51864 | 1.52463 | 1.50107 | ||
10388 | 2017.06.02 16:00 | sell stop | 3964 | 0.10 | 1.51864 | 1.52463 | 1.48369 | ||
10389 | 2017.06.02 16:15 | close | 3960 | 0.01 | 1.52150 | 1.51849 | 1.53657 | -1.51 | 18523.04 |
10390 | 2017.06.02 16:15 | buy | 3965 | 0.09 | 1.52343 | 1.51849 | 1.53657 | ||
10391 | 2017.06.02 16:20 | close | 3965 | 0.01 | 1.52260 | 1.51849 | 1.53657 | -0.67 | 18522.37 |
10392 | 2017.06.02 16:20 | buy | 3966 | 0.08 | 1.52343 | 1.51849 | 1.53657 | ||
10393 | 2017.06.02 16:25 | close | 3966 | 0.01 | 1.52155 | 1.51849 | 1.53657 | -1.47 | 18520.90 |
10394 | 2017.06.02 16:25 | buy | 3967 | 0.07 | 1.52343 | 1.51849 | 1.53657 | ||
10395 | 2017.06.02 16:30 | close | 3967 | 0.01 | 1.52164 | 1.51849 | 1.53657 | -1.41 | 18519.48 |
10396 | 2017.06.02 16:30 | buy | 3968 | 0.06 | 1.52343 | 1.51849 | 1.53657 | ||
10397 | 2017.06.02 16:35 | close | 3968 | 0.01 | 1.52179 | 1.51849 | 1.53657 | -1.29 | 18518.19 |
10398 | 2017.06.02 16:35 | buy | 3969 | 0.05 | 1.52343 | 1.51849 | 1.53657 | ||
10399 | 2017.06.02 16:40 | close | 3969 | 0.01 | 1.52319 | 1.51849 | 1.53657 | -0.23 | 18517.96 |
10400 | 2017.06.02 16:40 | buy | 3970 | 0.04 | 1.52343 | 1.51849 | 1.53657 | ||
10401 | 2017.06.02 17:00 | modify | 3958 | 0.10 | 1.51816 | 1.52547 | 1.49663 | ||
10402 | 2017.06.02 17:00 | modify | 3959 | 0.10 | 1.51816 | 1.52547 | 1.49663 | ||
10403 | 2017.06.02 17:00 | modify | 3961 | 0.10 | 1.51868 | 1.52547 | 1.49871 | ||
10404 | 2017.06.02 17:00 | modify | 3962 | 0.10 | 1.51868 | 1.52547 | 1.49871 | ||
10405 | 2017.06.02 17:00 | modify | 3963 | 0.10 | 1.51864 | 1.52547 | 1.49855 | ||
10406 | 2017.06.02 17:00 | modify | 3964 | 0.10 | 1.51864 | 1.52547 | 1.49855 | ||
10407 | 2017.06.02 17:15 | modify | 3958 | 0.10 | 1.51816 | 1.52595 | 1.49519 | ||
10408 | 2017.06.02 17:15 | modify | 3959 | 0.10 | 1.51816 | 1.52595 | 1.49519 | ||
10409 | 2017.06.02 17:30 | close | 3970 | 0.01 | 1.52282 | 1.51849 | 1.53657 | -0.51 | 18517.44 |
10410 | 2017.06.02 17:30 | buy | 3971 | 0.03 | 1.52343 | 1.51849 | 1.53657 | ||
10411 | 2017.06.02 17:30 | modify | 3961 | 0.10 | 1.51868 | 1.52595 | 1.49727 | ||
10412 | 2017.06.02 17:30 | modify | 3962 | 0.10 | 1.51868 | 1.52595 | 1.49727 | ||
10413 | 2017.06.02 17:30 | expiration | 3959 | 0.10 | 1.51816 | 1.52595 | 1.49519 | ||
10414 | 2017.06.02 17:35 | close | 3971 | 0.01 | 1.52196 | 1.51849 | 1.53657 | -1.16 | 18516.28 |
10415 | 2017.06.02 17:35 | buy | 3972 | 0.02 | 1.52343 | 1.51849 | 1.53657 | ||
10416 | 2017.06.02 17:40 | close | 3972 | 0.01 | 1.52297 | 1.51849 | 1.53657 | -0.39 | 18515.89 |
10417 | 2017.06.02 17:40 | buy | 3973 | 0.01 | 1.52343 | 1.51849 | 1.53657 | ||
10418 | 2017.06.02 17:45 | expiration | 3962 | 0.10 | 1.51868 | 1.52595 | 1.49727 | ||
10419 | 2017.06.02 18:00 | modify | 3963 | 0.10 | 1.51864 | 1.52595 | 1.49711 | ||
10420 | 2017.06.02 18:00 | modify | 3964 | 0.10 | 1.51864 | 1.52595 | 1.49711 | ||
10421 | 2017.06.02 18:10 | expiration | 3964 | 0.10 | 1.51864 | 1.52595 | 1.49711 | ||
10422 | 2017.06.02 18:15 | expiration | 3958 | 0.10 | 1.51816 | 1.52595 | 1.49519 | ||
10423 | 2017.06.02 18:30 | close | 3973 | 0.01 | 1.52288 | 1.51849 | 1.53657 | -0.46 | 18515.43 |
10424 | 2017.06.02 18:30 | expiration | 3961 | 0.10 | 1.51868 | 1.52595 | 1.49727 | ||
10425 | 2017.06.02 19:00 | expiration | 3963 | 0.10 | 1.51864 | 1.52595 | 1.49711 | ||
10426 | 2017.06.08 15:45 | buy stop | 3974 | 0.10 | 1.51836 | 1.51238 | 1.53591 | ||
10427 | 2017.06.08 15:45 | buy stop | 3975 | 0.10 | 1.51836 | 1.51238 | 1.55326 | ||
10428 | 2017.06.08 16:00 | modify | 3974 | 0.10 | 1.51836 | 1.51181 | 1.53761 | ||
10429 | 2017.06.08 16:00 | modify | 3975 | 0.10 | 1.51836 | 1.51181 | 1.53761 | ||
10430 | 2017.06.08 17:30 | expiration | 3975 | 0.10 | 1.51836 | 1.51181 | 1.53761 | ||
10431 | 2017.06.08 18:15 | expiration | 3974 | 0.10 | 1.51836 | 1.51181 | 1.53761 | ||
10432 | 2017.06.09 16:00 | buy stop | 3976 | 0.10 | 1.50815 | 1.50281 | 1.52379 | ||
10433 | 2017.06.09 16:00 | buy stop | 3977 | 0.10 | 1.50815 | 1.50281 | 1.53922 | ||
10434 | 2017.06.09 16:00 | buy stop | 3978 | 0.10 | 1.51094 | 1.50281 | 1.53494 | ||
10435 | 2017.06.09 16:00 | buy stop | 3979 | 0.10 | 1.51094 | 1.50281 | 1.55873 | ||
10436 | 2017.06.09 16:30 | modify | 3976 | 0.10 | 1.50815 | 1.50206 | 1.52602 | ||
10437 | 2017.06.09 16:30 | modify | 3977 | 0.10 | 1.50815 | 1.50206 | 1.52602 | ||
10438 | 2017.06.09 17:00 | modify | 3978 | 0.10 | 1.51094 | 1.50206 | 1.53718 | ||
10439 | 2017.06.09 17:00 | modify | 3979 | 0.10 | 1.51094 | 1.50206 | 1.53718 | ||
10440 | 2017.06.09 17:45 | expiration | 3977 | 0.10 | 1.50815 | 1.50206 | 1.52602 | ||
10441 | 2017.06.09 18:00 | modify | 3976 | 0.10 | 1.50815 | 1.50097 | 1.52929 | ||
10442 | 2017.06.09 18:00 | modify | 3978 | 0.10 | 1.51094 | 1.50097 | 1.54045 | ||
10443 | 2017.06.09 18:00 | modify | 3979 | 0.10 | 1.51094 | 1.50097 | 1.54045 | ||
10444 | 2017.06.09 18:10 | expiration | 3979 | 0.10 | 1.51094 | 1.50097 | 1.54045 | ||
10445 | 2017.06.09 18:30 | expiration | 3976 | 0.10 | 1.50815 | 1.50097 | 1.52929 | ||
10446 | 2017.06.09 19:00 | expiration | 3978 | 0.10 | 1.51094 | 1.50097 | 1.54045 | ||
10447 | 2017.06.13 16:00 | buy stop | 3980 | 0.10 | 1.48750 | 1.48274 | 1.50138 | ||
10448 | 2017.06.13 16:00 | buy stop | 3981 | 0.10 | 1.48750 | 1.48274 | 1.51505 | ||
10449 | 2017.06.13 17:00 | modify | 3980 | 0.10 | 1.48750 | 1.48121 | 1.50597 | ||
10450 | 2017.06.13 17:00 | modify | 3981 | 0.10 | 1.48750 | 1.48121 | 1.50597 | ||
10451 | 2017.06.13 18:05 | expiration | 3981 | 0.10 | 1.48750 | 1.48121 | 1.50597 | ||
10452 | 2017.06.13 19:00 | expiration | 3980 | 0.10 | 1.48750 | 1.48121 | 1.50597 | ||
10453 | 2017.06.22 15:45 | sell | 3982 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
10454 | 2017.06.22 15:45 | modify | 3982 | 0.10 | 1.47933 | 1.48257 | 1.45653 | ||
10455 | 2017.06.22 16:10 | modify | 3982 | 0.10 | 1.47933 | 1.48257 | 1.47895 | ||
10456 | 2017.06.22 16:10 | close | 3982 | 0.01 | 1.47992 | 1.48257 | 1.47895 | -0.49 | 18514.93 |
10457 | 2017.06.22 16:10 | sell | 3983 | 0.09 | 1.47933 | 1.48257 | 1.47895 | ||
10458 | 2017.06.22 16:15 | close | 3983 | 0.01 | 1.47977 | 1.48257 | 1.47895 | -0.38 | 18514.55 |
10459 | 2017.06.22 16:15 | sell | 3984 | 0.08 | 1.47933 | 1.48257 | 1.47895 | ||
10460 | 2017.06.22 16:20 | close | 3984 | 0.08 | 1.47939 | 1.48257 | 1.47895 | -0.71 | 18513.84 |
10461 | 2017.06.23 15:35 | buy | 3985 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
10462 | 2017.06.23 15:35 | modify | 3985 | 0.10 | 1.48574 | 1.48082 | 1.50792 | ||
10463 | 2017.06.23 15:45 | buy | 3986 | 0.10 | 1.48478 | 0.00000 | 0.00000 | ||
10464 | 2017.06.23 15:45 | modify | 3986 | 0.10 | 1.48478 | 1.48014 | 1.50031 | ||
10465 | 2017.06.23 15:50 | close | 3985 | 0.01 | 1.48484 | 1.48082 | 1.50792 | -0.72 | 18513.11 |
10466 | 2017.06.23 15:50 | buy | 3987 | 0.09 | 1.48574 | 1.48082 | 1.50792 | ||
10467 | 2017.06.23 15:55 | close | 3987 | 0.01 | 1.48353 | 1.48082 | 1.50792 | -1.72 | 18511.39 |
10468 | 2017.06.23 15:55 | buy | 3988 | 0.08 | 1.48574 | 1.48082 | 1.50792 | ||
10469 | 2017.06.23 16:00 | close | 3988 | 0.01 | 1.48460 | 1.48082 | 1.50792 | -0.91 | 18510.48 |
10470 | 2017.06.23 16:00 | buy | 3989 | 0.07 | 1.48574 | 1.48082 | 1.50792 | ||
10471 | 2017.06.23 16:05 | close | 3989 | 0.01 | 1.48516 | 1.48082 | 1.50792 | -0.48 | 18509.99 |
10472 | 2017.06.23 16:05 | buy | 3990 | 0.06 | 1.48574 | 1.48082 | 1.50792 | ||
10473 | 2017.06.23 17:45 | modify | 3986 | 0.10 | 1.48478 | 1.48498 | 1.50031 | ||
10474 | 2017.06.23 17:58 | s/l | 3986 | 0.10 | 1.48498 | 1.48498 | 1.50031 | 1.09 | 18511.08 |
10475 | 2017.06.23 18:05 | modify | 3990 | 0.06 | 1.48574 | 1.48082 | 1.48682 | ||
10476 | 2017.06.23 18:05 | close | 3990 | 0.01 | 1.48487 | 1.48082 | 1.48682 | -0.70 | 18510.38 |
10477 | 2017.06.23 18:05 | buy | 3991 | 0.05 | 1.48574 | 1.48082 | 1.48682 | ||
10478 | 2017.06.23 18:30 | modify | 3991 | 0.05 | 1.48574 | 1.48082 | 1.48633 | ||
10479 | 2017.06.23 18:30 | close | 3991 | 0.01 | 1.48540 | 1.48082 | 1.48633 | -0.30 | 18510.08 |
10480 | 2017.06.23 18:30 | buy | 3992 | 0.04 | 1.48574 | 1.48082 | 1.48633 | ||
10481 | 2017.06.23 18:35 | close | 3992 | 0.01 | 1.48552 | 1.48082 | 1.48633 | -0.21 | 18509.86 |
10482 | 2017.06.23 18:35 | buy | 3993 | 0.03 | 1.48574 | 1.48082 | 1.48633 | ||
10483 | 2017.06.23 18:45 | close | 3993 | 0.03 | 1.48535 | 1.48082 | 1.48633 | -1.02 | 18508.85 |
10484 | 2017.07.07 16:00 | buy stop | 3994 | 0.10 | 1.47801 | 1.47041 | 1.50041 | ||
10485 | 2017.07.07 16:00 | buy stop | 3995 | 0.10 | 1.47801 | 1.47041 | 1.52260 | ||
10486 | 2017.07.07 16:00 | buy stop | 3996 | 0.10 | 1.47818 | 1.47041 | 1.50110 | ||
10487 | 2017.07.07 16:00 | buy stop | 3997 | 0.10 | 1.47818 | 1.47041 | 1.52381 | ||
10488 | 2017.07.07 16:00 | buy stop | 3998 | 0.10 | 1.47867 | 1.47041 | 1.50304 | ||
10489 | 2017.07.07 16:00 | buy stop | 3999 | 0.10 | 1.47867 | 1.47041 | 1.52721 | ||
10490 | 2017.07.07 16:15 | modify | 3994 | 0.10 | 1.47801 | 1.46758 | 1.50890 | ||
10491 | 2017.07.07 16:15 | modify | 3995 | 0.10 | 1.47801 | 1.46758 | 1.50890 | ||
10492 | 2017.07.07 16:30 | modify | 3996 | 0.10 | 1.47818 | 1.46758 | 1.50958 | ||
10493 | 2017.07.07 16:30 | modify | 3997 | 0.10 | 1.47818 | 1.46758 | 1.50958 | ||
10494 | 2017.07.07 17:00 | modify | 3998 | 0.10 | 1.47867 | 1.46758 | 1.51154 | ||
10495 | 2017.07.07 17:00 | modify | 3999 | 0.10 | 1.47867 | 1.46758 | 1.51154 | ||
10496 | 2017.07.07 17:45 | expiration | 3995 | 0.10 | 1.47801 | 1.46758 | 1.50890 | ||
10497 | 2017.07.07 17:45 | expiration | 3997 | 0.10 | 1.47818 | 1.46758 | 1.50958 | ||
10498 | 2017.07.07 18:00 | modify | 3994 | 0.10 | 1.47801 | 1.46677 | 1.51133 | ||
10499 | 2017.07.07 18:00 | modify | 3996 | 0.10 | 1.47818 | 1.46677 | 1.51201 | ||
10500 | 2017.07.07 18:00 | modify | 3998 | 0.10 | 1.47867 | 1.46677 | 1.51397 | ||
10501 | 2017.07.07 18:00 | modify | 3999 | 0.10 | 1.47867 | 1.46677 | 1.51397 | ||
10502 | 2017.07.07 18:10 | expiration | 3999 | 0.10 | 1.47867 | 1.46677 | 1.51397 | ||
10503 | 2017.07.07 18:30 | expiration | 3994 | 0.10 | 1.47801 | 1.46677 | 1.51133 | ||
10504 | 2017.07.07 18:30 | expiration | 3996 | 0.10 | 1.47818 | 1.46677 | 1.51201 | ||
10505 | 2017.07.07 19:00 | expiration | 3998 | 0.10 | 1.47867 | 1.46677 | 1.51397 | ||
10506 | 2017.07.20 15:55 | buy | 4000 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
10507 | 2017.07.20 15:55 | modify | 4000 | 0.10 | 1.45831 | 1.45198 | 1.47534 | ||
10508 | 2017.07.20 15:55 | buy | 4001 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
10509 | 2017.07.20 15:55 | modify | 4001 | 0.10 | 1.45831 | 1.45278 | 1.48132 | ||
10510 | 2017.07.20 16:15 | close | 4000 | 0.01 | 1.45763 | 1.45198 | 1.47534 | -0.56 | 18508.28 |
10511 | 2017.07.20 16:15 | buy | 4002 | 0.09 | 1.45831 | 1.45198 | 1.47534 | ||
10512 | 2017.07.20 16:15 | modify | 4001 | 0.10 | 1.45831 | 1.45278 | 1.45951 | ||
10513 | 2017.07.20 16:15 | close | 4001 | 0.01 | 1.45763 | 1.45278 | 1.45951 | -0.56 | 18507.72 |
10514 | 2017.07.20 16:15 | buy | 4003 | 0.09 | 1.45831 | 1.45278 | 1.45951 | ||
10515 | 2017.07.20 16:20 | close | 4002 | 0.01 | 1.45725 | 1.45198 | 1.47534 | -0.85 | 18506.87 |
10516 | 2017.07.20 16:20 | buy | 4004 | 0.08 | 1.45831 | 1.45198 | 1.47534 | ||
10517 | 2017.07.20 16:20 | close | 4003 | 0.01 | 1.45725 | 1.45278 | 1.45951 | -0.85 | 18506.01 |
10518 | 2017.07.20 16:20 | buy | 4005 | 0.08 | 1.45831 | 1.45278 | 1.45951 | ||
10519 | 2017.07.20 16:25 | close | 4004 | 0.01 | 1.45715 | 1.45198 | 1.47534 | -0.92 | 18505.09 |
10520 | 2017.07.20 16:25 | buy | 4006 | 0.07 | 1.45831 | 1.45198 | 1.47534 | ||
10521 | 2017.07.20 16:25 | close | 4005 | 0.01 | 1.45715 | 1.45278 | 1.45951 | -0.92 | 18504.17 |
10522 | 2017.07.20 16:25 | buy | 4007 | 0.07 | 1.45831 | 1.45278 | 1.45951 | ||
10523 | 2017.07.20 16:30 | close | 4006 | 0.01 | 1.45695 | 1.45198 | 1.47534 | -1.07 | 18503.09 |
10524 | 2017.07.20 16:30 | buy | 4008 | 0.06 | 1.45831 | 1.45198 | 1.47534 | ||
10525 | 2017.07.20 16:30 | close | 4007 | 0.01 | 1.45695 | 1.45278 | 1.45951 | -1.07 | 18502.02 |
10526 | 2017.07.20 16:30 | buy | 4009 | 0.06 | 1.45831 | 1.45278 | 1.45951 | ||
10527 | 2017.07.20 16:35 | close | 4008 | 0.01 | 1.45773 | 1.45198 | 1.47534 | -0.48 | 18501.54 |
10528 | 2017.07.20 16:35 | buy | 4010 | 0.05 | 1.45831 | 1.45198 | 1.47534 | ||
10529 | 2017.07.20 16:35 | close | 4009 | 0.01 | 1.45773 | 1.45278 | 1.45951 | -0.48 | 18501.06 |
10530 | 2017.07.20 16:35 | buy | 4011 | 0.05 | 1.45831 | 1.45278 | 1.45951 | ||
10531 | 2017.07.20 16:40 | close | 4010 | 0.01 | 1.45720 | 1.45198 | 1.47534 | -0.88 | 18500.17 |
10532 | 2017.07.20 16:40 | buy | 4012 | 0.04 | 1.45831 | 1.45198 | 1.47534 | ||
10533 | 2017.07.20 16:40 | close | 4011 | 0.01 | 1.45720 | 1.45278 | 1.45951 | -0.88 | 18499.29 |
10534 | 2017.07.20 16:40 | buy | 4013 | 0.04 | 1.45831 | 1.45278 | 1.45951 | ||
10535 | 2017.07.20 16:45 | close | 4012 | 0.01 | 1.45668 | 1.45198 | 1.47534 | -1.28 | 18498.01 |
10536 | 2017.07.20 16:45 | buy | 4014 | 0.03 | 1.45831 | 1.45198 | 1.47534 | ||
10537 | 2017.07.20 16:45 | close | 4013 | 0.01 | 1.45668 | 1.45278 | 1.45951 | -1.28 | 18496.72 |
10538 | 2017.07.20 16:45 | buy | 4015 | 0.03 | 1.45831 | 1.45278 | 1.45951 | ||
10539 | 2017.07.20 16:50 | close | 4014 | 0.01 | 1.45750 | 1.45198 | 1.47534 | -0.66 | 18496.06 |
10540 | 2017.07.20 16:50 | buy | 4016 | 0.02 | 1.45831 | 1.45198 | 1.47534 | ||
10541 | 2017.07.20 16:50 | close | 4015 | 0.01 | 1.45750 | 1.45278 | 1.45951 | -0.66 | 18495.40 |
10542 | 2017.07.20 16:50 | buy | 4017 | 0.02 | 1.45831 | 1.45278 | 1.45951 | ||
10543 | 2017.07.20 16:55 | close | 4016 | 0.01 | 1.45672 | 1.45198 | 1.47534 | -1.25 | 18494.14 |
10544 | 2017.07.20 16:55 | buy | 4018 | 0.01 | 1.45831 | 1.45198 | 1.47534 | ||
10545 | 2017.07.20 16:55 | close | 4017 | 0.01 | 1.45672 | 1.45278 | 1.45951 | -1.25 | 18492.89 |
10546 | 2017.07.20 16:55 | buy | 4019 | 0.01 | 1.45831 | 1.45278 | 1.45951 | ||
10547 | 2017.07.20 17:00 | close | 4018 | 0.01 | 1.45622 | 1.45198 | 1.47534 | -1.63 | 18491.26 |
10548 | 2017.07.20 17:00 | modify | 4019 | 0.01 | 1.45831 | 1.45278 | 1.45812 | ||
10549 | 2017.07.20 17:00 | close | 4019 | 0.01 | 1.45622 | 1.45278 | 1.45812 | -1.63 | 18489.63 |
10550 | 2017.07.28 15:45 | sell | 4020 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
10551 | 2017.07.28 15:45 | modify | 4020 | 0.10 | 1.46318 | 1.46743 | 1.44455 | ||
10552 | 2017.07.28 15:50 | sell | 4021 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
10553 | 2017.07.28 15:50 | modify | 4021 | 0.10 | 1.46101 | 1.46636 | 1.43172 | ||
10554 | 2017.07.28 16:10 | modify | 4021 | 0.10 | 1.46101 | 1.46636 | 1.45975 | ||
10555 | 2017.07.28 16:10 | close | 4021 | 0.01 | 1.46185 | 1.46636 | 1.45975 | -0.68 | 18488.94 |
10556 | 2017.07.28 16:10 | sell | 4022 | 0.09 | 1.46101 | 1.46636 | 1.45975 | ||
10557 | 2017.07.28 16:20 | close | 4022 | 0.01 | 1.46123 | 1.46636 | 1.45975 | -0.21 | 18488.73 |
10558 | 2017.07.28 16:20 | sell | 4023 | 0.08 | 1.46101 | 1.46636 | 1.45975 | ||
10559 | 2017.07.28 16:45 | close | 4023 | 0.08 | 1.46110 | 1.46636 | 1.45975 | -0.89 | 18487.84 |
10560 | 2017.07.28 19:15 | modify | 4020 | 0.10 | 1.46318 | 1.46298 | 1.44455 | ||
10561 | 2017.07.28 23:30 | close | 4020 | 0.01 | 1.46095 | 1.46298 | 1.44455 | 1.66 | 18489.49 |
10562 | 2017.07.28 23:30 | sell | 4024 | 0.09 | 1.46318 | 1.46298 | 1.44455 | ||
10563 | 2017.07.31 02:12 | s/l | 4024 | 0.09 | 1.46298 | 1.46298 | 1.44455 | 1.33 | 18490.83 |
10564 | 2017.08.01 16:45 | sell stop | 4025 | 0.10 | 1.47530 | 1.47880 | 1.46521 | ||
10565 | 2017.08.01 16:45 | sell stop | 4026 | 0.10 | 1.47530 | 1.47880 | 1.45532 | ||
10566 | 2017.08.01 17:41 | sell | 4025 | 0.10 | 1.47530 | 1.47880 | 1.46521 | ||
10567 | 2017.08.01 17:41 | sell | 4026 | 0.10 | 1.47530 | 1.47880 | 1.45532 | ||
10568 | 2017.08.01 17:45 | close | 4025 | 0.01 | 1.47325 | 1.47880 | 1.46521 | 1.52 | 18492.34 |
10569 | 2017.08.01 17:45 | sell | 4027 | 0.09 | 1.47530 | 1.47880 | 1.46521 | ||
10570 | 2017.08.01 17:45 | close | 4026 | 0.01 | 1.47325 | 1.47880 | 1.45532 | 1.52 | 18493.86 |
10571 | 2017.08.01 17:45 | sell | 4028 | 0.09 | 1.47530 | 1.47880 | 1.45532 | ||
10572 | 2017.08.01 18:26 | s/l | 4027 | 0.09 | 1.47880 | 1.47880 | 1.46521 | -24.39 | 18469.47 |
10573 | 2017.08.01 18:26 | s/l | 4028 | 0.09 | 1.47880 | 1.47880 | 1.45532 | -24.39 | 18445.09 |
10574 | 2017.08.18 15:45 | buy stop | 4029 | 0.10 | 1.48450 | 1.48002 | 1.49754 | ||
10575 | 2017.08.18 15:45 | buy stop | 4030 | 0.10 | 1.48450 | 1.48002 | 1.51037 | ||
10576 | 2017.08.18 16:00 | modify | 4029 | 0.10 | 1.48450 | 1.47745 | 1.50525 | ||
10577 | 2017.08.18 16:00 | modify | 4030 | 0.10 | 1.48450 | 1.47745 | 1.50525 | ||
10578 | 2017.08.18 16:15 | modify | 4029 | 0.10 | 1.48450 | 1.47724 | 1.50588 | ||
10579 | 2017.08.18 16:15 | modify | 4030 | 0.10 | 1.48450 | 1.47724 | 1.50588 | ||
10580 | 2017.08.18 16:30 | modify | 4029 | 0.10 | 1.48450 | 1.47672 | 1.50744 | ||
10581 | 2017.08.18 16:30 | modify | 4030 | 0.10 | 1.48450 | 1.47672 | 1.50744 | ||
10582 | 2017.08.18 17:30 | expiration | 4030 | 0.10 | 1.48450 | 1.47672 | 1.50744 | ||
10583 | 2017.08.18 18:15 | expiration | 4029 | 0.10 | 1.48450 | 1.47672 | 1.50744 | ||
10584 | 2017.08.22 15:40 | sell | 4031 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
10585 | 2017.08.22 15:40 | modify | 4031 | 0.10 | 1.47283 | 1.47708 | 1.45007 | ||
10586 | 2017.08.22 15:45 | sell | 4032 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
10587 | 2017.08.22 15:45 | modify | 4032 | 0.10 | 1.47299 | 1.47719 | 1.45730 | ||
10588 | 2017.08.22 15:45 | buy stop | 4033 | 0.10 | 1.47790 | 1.47232 | 1.49423 | ||
10589 | 2017.08.22 15:45 | buy stop | 4034 | 0.10 | 1.47790 | 1.47232 | 1.51036 | ||
10590 | 2017.08.22 16:00 | close | 4031 | 0.01 | 1.47401 | 1.47708 | 1.45007 | -0.94 | 18444.14 |
10591 | 2017.08.22 16:00 | sell | 4035 | 0.09 | 1.47283 | 1.47708 | 1.45007 | ||
10592 | 2017.08.22 16:00 | buy stop | 4036 | 0.10 | 1.47826 | 1.47232 | 1.49567 | ||
10593 | 2017.08.22 16:00 | buy stop | 4037 | 0.10 | 1.47826 | 1.47232 | 1.51289 | ||
10594 | 2017.08.22 16:00 | buy stop | 4038 | 0.10 | 1.47917 | 1.47232 | 1.49932 | ||
10595 | 2017.08.22 16:00 | buy stop | 4039 | 0.10 | 1.47917 | 1.47232 | 1.51926 | ||
10596 | 2017.08.22 16:05 | close | 4035 | 0.01 | 1.47450 | 1.47708 | 1.45007 | -1.31 | 18442.83 |
10597 | 2017.08.22 16:05 | sell | 4040 | 0.08 | 1.47283 | 1.47708 | 1.45007 | ||
10598 | 2017.08.22 16:10 | close | 4040 | 0.01 | 1.47554 | 1.47708 | 1.45007 | -2.10 | 18440.73 |
10599 | 2017.08.22 16:10 | sell | 4041 | 0.07 | 1.47283 | 1.47708 | 1.45007 | ||
10600 | 2017.08.22 16:15 | close | 4041 | 0.01 | 1.47519 | 1.47708 | 1.45007 | -1.84 | 18438.88 |
10601 | 2017.08.22 16:15 | sell | 4042 | 0.06 | 1.47283 | 1.47708 | 1.45007 | ||
10602 | 2017.08.22 16:15 | modify | 4032 | 0.10 | 1.47299 | 1.47719 | 1.47232 | ||
10603 | 2017.08.22 16:20 | close | 4042 | 0.01 | 1.47504 | 1.47708 | 1.45007 | -1.72 | 18437.16 |
10604 | 2017.08.22 16:20 | sell | 4043 | 0.05 | 1.47283 | 1.47708 | 1.45007 | ||
10605 | 2017.08.22 16:25 | close | 4043 | 0.01 | 1.47376 | 1.47708 | 1.45007 | -0.75 | 18436.41 |
10606 | 2017.08.22 16:25 | sell | 4044 | 0.04 | 1.47283 | 1.47708 | 1.45007 | ||
10607 | 2017.08.22 16:30 | close | 4044 | 0.01 | 1.47471 | 1.47708 | 1.45007 | -1.47 | 18434.93 |
10608 | 2017.08.22 16:30 | sell | 4045 | 0.03 | 1.47283 | 1.47708 | 1.45007 | ||
10609 | 2017.08.22 16:30 | close | 4032 | 0.01 | 1.47471 | 1.47719 | 1.47232 | -1.35 | 18433.58 |
10610 | 2017.08.22 16:30 | sell | 4046 | 0.09 | 1.47299 | 1.47719 | 1.47232 | ||
10611 | 2017.08.22 16:35 | close | 4045 | 0.01 | 1.47334 | 1.47708 | 1.45007 | -0.43 | 18433.15 |
10612 | 2017.08.22 16:35 | sell | 4047 | 0.02 | 1.47283 | 1.47708 | 1.45007 | ||
10613 | 2017.08.22 16:40 | close | 4047 | 0.01 | 1.47346 | 1.47708 | 1.45007 | -0.52 | 18432.63 |
10614 | 2017.08.22 16:40 | sell | 4048 | 0.01 | 1.47283 | 1.47708 | 1.45007 | ||
10615 | 2017.08.22 16:45 | close | 4048 | 0.01 | 1.47352 | 1.47708 | 1.45007 | -0.56 | 18432.06 |
10616 | 2017.08.22 17:15 | close | 4046 | 0.01 | 1.47329 | 1.47719 | 1.47232 | -0.27 | 18431.79 |
10617 | 2017.08.22 17:15 | sell | 4049 | 0.08 | 1.47299 | 1.47719 | 1.47232 | ||
10618 | 2017.08.22 17:30 | modify | 4049 | 0.08 | 1.47299 | 1.47719 | 1.47269 | ||
10619 | 2017.08.22 17:30 | close | 4049 | 0.01 | 1.47444 | 1.47719 | 1.47269 | -1.15 | 18430.64 |
10620 | 2017.08.22 17:30 | sell | 4050 | 0.07 | 1.47299 | 1.47719 | 1.47269 | ||
10621 | 2017.08.22 17:30 | expiration | 4034 | 0.10 | 1.47790 | 1.47232 | 1.51036 | ||
10622 | 2017.08.22 17:45 | close | 4050 | 0.01 | 1.47443 | 1.47719 | 1.47269 | -1.14 | 18429.49 |
10623 | 2017.08.22 17:45 | sell | 4051 | 0.06 | 1.47299 | 1.47719 | 1.47269 | ||
10624 | 2017.08.22 17:45 | expiration | 4037 | 0.10 | 1.47826 | 1.47232 | 1.51289 | ||
10625 | 2017.08.22 18:00 | close | 4051 | 0.01 | 1.47520 | 1.47719 | 1.47269 | -1.72 | 18427.77 |
10626 | 2017.08.22 18:00 | sell | 4052 | 0.05 | 1.47299 | 1.47719 | 1.47269 | ||
10627 | 2017.08.22 18:05 | expiration | 4039 | 0.10 | 1.47917 | 1.47232 | 1.51926 | ||
10628 | 2017.08.22 18:15 | close | 4052 | 0.01 | 1.47539 | 1.47719 | 1.47269 | -1.87 | 18425.90 |
10629 | 2017.08.22 18:15 | sell | 4053 | 0.04 | 1.47299 | 1.47719 | 1.47269 | ||
10630 | 2017.08.22 18:15 | expiration | 4033 | 0.10 | 1.47790 | 1.47232 | 1.49423 | ||
10631 | 2017.08.22 18:30 | close | 4053 | 0.01 | 1.47520 | 1.47719 | 1.47269 | -1.72 | 18424.17 |
10632 | 2017.08.22 18:30 | sell | 4054 | 0.03 | 1.47299 | 1.47719 | 1.47269 | ||
10633 | 2017.08.22 18:30 | expiration | 4036 | 0.10 | 1.47826 | 1.47232 | 1.49567 | ||
10634 | 2017.08.22 18:45 | close | 4054 | 0.01 | 1.47670 | 1.47719 | 1.47269 | -2.87 | 18421.30 |
10635 | 2017.08.22 18:45 | sell | 4055 | 0.02 | 1.47299 | 1.47719 | 1.47269 | ||
10636 | 2017.08.22 18:49 | s/l | 4055 | 0.02 | 1.47719 | 1.47719 | 1.47269 | -6.49 | 18414.82 |
10637 | 2017.08.22 19:00 | expiration | 4038 | 0.10 | 1.47917 | 1.47232 | 1.49932 | ||
10638 | 2017.08.31 15:45 | sell | 4056 | 0.10 | 1.48904 | 0.00000 | 0.00000 | ||
10639 | 2017.08.31 15:45 | modify | 4056 | 0.10 | 1.48904 | 1.49584 | 1.47103 | ||
10640 | 2017.08.31 17:30 | modify | 4056 | 0.10 | 1.48904 | 1.48884 | 1.47103 | ||
10641 | 2017.08.31 17:31 | s/l | 4056 | 0.10 | 1.48884 | 1.48884 | 1.47103 | 1.09 | 18415.91 |
10642 | 2017.09.01 15:45 | sell | 4057 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
10643 | 2017.09.01 15:45 | modify | 4057 | 0.10 | 1.47340 | 1.48145 | 1.45432 | ||
10644 | 2017.09.01 15:45 | buy stop | 4058 | 0.10 | 1.48171 | 1.47284 | 1.50793 | ||
10645 | 2017.09.01 15:45 | buy stop | 4059 | 0.10 | 1.48171 | 1.47284 | 1.53394 | ||
10646 | 2017.09.01 16:00 | buy stop | 4060 | 0.10 | 1.48374 | 1.47269 | 1.51650 | ||
10647 | 2017.09.01 16:00 | buy stop | 4061 | 0.10 | 1.48374 | 1.47269 | 1.54905 | ||
10648 | 2017.09.01 16:00 | buy stop | 4062 | 0.10 | 1.48374 | 1.47269 | 1.51650 | ||
10649 | 2017.09.01 16:00 | buy stop | 4063 | 0.10 | 1.48374 | 1.47269 | 1.54905 | ||
10650 | 2017.09.01 16:30 | modify | 4058 | 0.10 | 1.48171 | 1.47245 | 1.50909 | ||
10651 | 2017.09.01 16:30 | modify | 4059 | 0.10 | 1.48171 | 1.47245 | 1.50909 | ||
10652 | 2017.09.01 16:30 | modify | 4060 | 0.10 | 1.48374 | 1.47245 | 1.51721 | ||
10653 | 2017.09.01 16:30 | modify | 4061 | 0.10 | 1.48374 | 1.47245 | 1.51721 | ||
10654 | 2017.09.01 16:45 | close | 4057 | 0.01 | 1.47428 | 1.48145 | 1.45432 | -0.71 | 18415.19 |
10655 | 2017.09.01 16:45 | sell | 4064 | 0.09 | 1.47340 | 1.48145 | 1.45432 | ||
10656 | 2017.09.01 17:15 | modify | 4064 | 0.09 | 1.47340 | 1.47320 | 1.45432 | ||
10657 | 2017.09.01 17:15 | modify | 4058 | 0.10 | 1.48171 | 1.46907 | 1.51923 | ||
10658 | 2017.09.01 17:15 | modify | 4059 | 0.10 | 1.48171 | 1.46907 | 1.51923 | ||
10659 | 2017.09.01 17:17 | s/l | 4064 | 0.09 | 1.47320 | 1.47320 | 1.45432 | 0.98 | 18416.18 |
10660 | 2017.09.01 17:30 | modify | 4060 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10661 | 2017.09.01 17:30 | modify | 4061 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10662 | 2017.09.01 17:30 | expiration | 4059 | 0.10 | 1.48171 | 1.46907 | 1.51923 | ||
10663 | 2017.09.01 17:45 | expiration | 4061 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10664 | 2017.09.01 18:00 | modify | 4062 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10665 | 2017.09.01 18:00 | modify | 4063 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10666 | 2017.09.01 18:10 | expiration | 4063 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10667 | 2017.09.01 18:15 | expiration | 4058 | 0.10 | 1.48171 | 1.46907 | 1.51923 | ||
10668 | 2017.09.01 18:30 | expiration | 4060 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10669 | 2017.09.01 19:00 | expiration | 4062 | 0.10 | 1.48374 | 1.46907 | 1.52735 | ||
10670 | 2017.09.22 15:50 | buy | 4065 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
10671 | 2017.09.22 15:50 | modify | 4065 | 0.10 | 1.47354 | 1.46911 | 1.48525 | ||
10672 | 2017.09.22 15:50 | buy | 4066 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
10673 | 2017.09.22 15:50 | modify | 4066 | 0.10 | 1.47354 | 1.46944 | 1.49876 | ||
10674 | 2017.09.22 16:05 | close | 4065 | 0.01 | 1.47332 | 1.46911 | 1.48525 | -0.21 | 18415.96 |
10675 | 2017.09.22 16:05 | buy | 4067 | 0.09 | 1.47354 | 1.46911 | 1.48525 | ||
10676 | 2017.09.22 16:05 | close | 4066 | 0.01 | 1.47332 | 1.46944 | 1.49876 | -0.21 | 18415.75 |
10677 | 2017.09.22 16:05 | buy | 4068 | 0.09 | 1.47354 | 1.46944 | 1.49876 | ||
10678 | 2017.09.22 16:20 | close | 4067 | 0.01 | 1.47261 | 1.46911 | 1.48525 | -0.75 | 18415.00 |
10679 | 2017.09.22 16:20 | buy | 4069 | 0.08 | 1.47354 | 1.46911 | 1.48525 | ||
10680 | 2017.09.22 16:20 | close | 4068 | 0.01 | 1.47261 | 1.46944 | 1.49876 | -0.75 | 18414.24 |
10681 | 2017.09.22 16:20 | buy | 4070 | 0.08 | 1.47354 | 1.46944 | 1.49876 | ||
10682 | 2017.09.22 16:25 | close | 4069 | 0.01 | 1.47259 | 1.46911 | 1.48525 | -0.77 | 18413.47 |
10683 | 2017.09.22 16:25 | buy | 4071 | 0.07 | 1.47354 | 1.46911 | 1.48525 | ||
10684 | 2017.09.22 16:25 | modify | 4070 | 0.08 | 1.47354 | 1.46944 | 1.47411 | ||
10685 | 2017.09.22 16:25 | close | 4070 | 0.01 | 1.47259 | 1.46944 | 1.47411 | -0.77 | 18412.70 |
10686 | 2017.09.22 16:25 | buy | 4072 | 0.07 | 1.47354 | 1.46944 | 1.47411 | ||
10687 | 2017.09.22 16:35 | close | 4071 | 0.01 | 1.47235 | 1.46911 | 1.48525 | -0.95 | 18411.74 |
10688 | 2017.09.22 16:35 | buy | 4073 | 0.06 | 1.47354 | 1.46911 | 1.48525 | ||
10689 | 2017.09.22 16:35 | close | 4072 | 0.01 | 1.47235 | 1.46944 | 1.47411 | -0.95 | 18410.79 |
10690 | 2017.09.22 16:35 | buy | 4074 | 0.06 | 1.47354 | 1.46944 | 1.47411 | ||
10691 | 2017.09.22 16:40 | close | 4073 | 0.01 | 1.47254 | 1.46911 | 1.48525 | -0.81 | 18409.98 |
10692 | 2017.09.22 16:40 | buy | 4075 | 0.05 | 1.47354 | 1.46911 | 1.48525 | ||
10693 | 2017.09.22 16:40 | modify | 4074 | 0.06 | 1.47354 | 1.46944 | 1.47380 | ||
10694 | 2017.09.22 16:40 | close | 4074 | 0.01 | 1.47254 | 1.46944 | 1.47380 | -0.81 | 18409.17 |
10695 | 2017.09.22 16:40 | buy | 4076 | 0.05 | 1.47354 | 1.46944 | 1.47380 | ||
10696 | 2017.09.22 16:45 | close | 4075 | 0.01 | 1.47298 | 1.46911 | 1.48525 | -0.47 | 18408.69 |
10697 | 2017.09.22 16:45 | buy | 4077 | 0.04 | 1.47354 | 1.46911 | 1.48525 | ||
10698 | 2017.09.22 16:45 | close | 4076 | 0.01 | 1.47298 | 1.46944 | 1.47380 | -0.47 | 18408.22 |
10699 | 2017.09.22 16:45 | buy | 4078 | 0.04 | 1.47354 | 1.46944 | 1.47380 | ||
10700 | 2017.09.22 16:50 | close | 4077 | 0.01 | 1.47286 | 1.46911 | 1.48525 | -0.56 | 18407.66 |
10701 | 2017.09.22 16:50 | buy | 4079 | 0.03 | 1.47354 | 1.46911 | 1.48525 | ||
10702 | 2017.09.22 16:50 | close | 4078 | 0.01 | 1.47286 | 1.46944 | 1.47380 | -0.56 | 18407.09 |
10703 | 2017.09.22 16:50 | buy | 4080 | 0.03 | 1.47354 | 1.46944 | 1.47380 | ||
10704 | 2017.09.22 16:55 | close | 4079 | 0.01 | 1.47206 | 1.46911 | 1.48525 | -1.17 | 18405.92 |
10705 | 2017.09.22 16:55 | buy | 4081 | 0.02 | 1.47354 | 1.46911 | 1.48525 | ||
10706 | 2017.09.22 16:55 | close | 4080 | 0.01 | 1.47206 | 1.46944 | 1.47380 | -1.17 | 18404.75 |
10707 | 2017.09.22 16:55 | buy | 4082 | 0.02 | 1.47354 | 1.46944 | 1.47380 | ||
10708 | 2017.09.22 17:00 | close | 4081 | 0.01 | 1.47190 | 1.46911 | 1.48525 | -1.29 | 18403.45 |
10709 | 2017.09.22 17:00 | buy | 4083 | 0.01 | 1.47354 | 1.46911 | 1.48525 | ||
10710 | 2017.09.22 17:00 | modify | 4082 | 0.02 | 1.47354 | 1.46944 | 1.47370 | ||
10711 | 2017.09.22 17:00 | close | 4082 | 0.01 | 1.47190 | 1.46944 | 1.47370 | -1.29 | 18402.16 |
10712 | 2017.09.22 17:00 | buy | 4084 | 0.01 | 1.47354 | 1.46944 | 1.47370 | ||
10713 | 2017.09.22 17:05 | close | 4083 | 0.01 | 1.47208 | 1.46911 | 1.48525 | -1.16 | 18401.00 |
10714 | 2017.09.22 17:05 | close | 4084 | 0.01 | 1.47208 | 1.46944 | 1.47370 | -1.16 | 18399.84 |
10715 | 2017.09.29 15:45 | sell stop | 4085 | 0.10 | 1.46921 | 1.47438 | 1.45408 | ||
10716 | 2017.09.29 15:45 | sell stop | 4086 | 0.10 | 1.46921 | 1.47438 | 1.43916 | ||
10717 | 2017.09.29 15:50 | buy | 4087 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
10718 | 2017.09.29 15:50 | modify | 4087 | 0.10 | 1.47469 | 1.47020 | 1.48655 | ||
10719 | 2017.09.29 16:00 | modify | 4085 | 0.10 | 1.46921 | 1.47564 | 1.45032 | ||
10720 | 2017.09.29 16:00 | modify | 4086 | 0.10 | 1.46921 | 1.47564 | 1.45032 | ||
10721 | 2017.09.29 16:00 | sell stop | 4088 | 0.10 | 1.46914 | 1.47564 | 1.45006 | ||
10722 | 2017.09.29 16:00 | sell stop | 4089 | 0.10 | 1.46914 | 1.47564 | 1.43117 | ||
10723 | 2017.09.29 16:00 | sell stop | 4090 | 0.10 | 1.46818 | 1.47564 | 1.44619 | ||
10724 | 2017.09.29 16:00 | sell stop | 4091 | 0.10 | 1.46818 | 1.47564 | 1.42441 | ||
10725 | 2017.09.29 16:10 | close | 4087 | 0.01 | 1.47367 | 1.47020 | 1.48655 | -0.82 | 18399.01 |
10726 | 2017.09.29 16:10 | buy | 4092 | 0.09 | 1.47469 | 1.47020 | 1.48655 | ||
10727 | 2017.09.29 16:15 | close | 4092 | 0.01 | 1.47303 | 1.47020 | 1.48655 | -1.30 | 18397.71 |
10728 | 2017.09.29 16:15 | buy | 4093 | 0.08 | 1.47469 | 1.47020 | 1.48655 | ||
10729 | 2017.09.29 16:20 | close | 4093 | 0.01 | 1.47323 | 1.47020 | 1.48655 | -1.15 | 18396.56 |
10730 | 2017.09.29 16:20 | buy | 4094 | 0.07 | 1.47469 | 1.47020 | 1.48655 | ||
10731 | 2017.09.29 16:25 | close | 4094 | 0.01 | 1.47383 | 1.47020 | 1.48655 | -0.69 | 18395.86 |
10732 | 2017.09.29 16:25 | buy | 4095 | 0.06 | 1.47469 | 1.47020 | 1.48655 | ||
10733 | 2017.09.29 16:30 | close | 4095 | 0.01 | 1.47378 | 1.47020 | 1.48655 | -0.73 | 18395.13 |
10734 | 2017.09.29 16:30 | buy | 4096 | 0.05 | 1.47469 | 1.47020 | 1.48655 | ||
10735 | 2017.09.29 16:35 | close | 4096 | 0.01 | 1.47402 | 1.47020 | 1.48655 | -0.55 | 18394.58 |
10736 | 2017.09.29 16:35 | buy | 4097 | 0.04 | 1.47469 | 1.47020 | 1.48655 | ||
10737 | 2017.09.29 16:40 | close | 4097 | 0.01 | 1.47420 | 1.47020 | 1.48655 | -0.41 | 18394.16 |
10738 | 2017.09.29 16:40 | buy | 4098 | 0.03 | 1.47469 | 1.47020 | 1.48655 | ||
10739 | 2017.09.29 16:45 | close | 4098 | 0.01 | 1.47390 | 1.47020 | 1.48655 | -0.64 | 18393.52 |
10740 | 2017.09.29 16:45 | buy | 4099 | 0.02 | 1.47469 | 1.47020 | 1.48655 | ||
10741 | 2017.09.29 16:50 | close | 4099 | 0.01 | 1.47326 | 1.47020 | 1.48655 | -1.13 | 18392.39 |
10742 | 2017.09.29 16:50 | buy | 4100 | 0.01 | 1.47469 | 1.47020 | 1.48655 | ||
10743 | 2017.09.29 16:55 | close | 4100 | 0.01 | 1.47256 | 1.47020 | 1.48655 | -1.66 | 18390.73 |
10744 | 2017.09.29 17:30 | expiration | 4086 | 0.10 | 1.46921 | 1.47564 | 1.45032 | ||
10745 | 2017.09.29 17:45 | modify | 4085 | 0.10 | 1.46921 | 1.47585 | 1.44969 | ||
10746 | 2017.09.29 17:45 | expiration | 4089 | 0.10 | 1.46914 | 1.47564 | 1.43117 | ||
10747 | 2017.09.29 18:00 | modify | 4085 | 0.10 | 1.46921 | 1.47936 | 1.43916 | ||
10748 | 2017.09.29 18:00 | modify | 4088 | 0.10 | 1.46914 | 1.47936 | 1.43888 | ||
10749 | 2017.09.29 18:00 | modify | 4090 | 0.10 | 1.46818 | 1.47936 | 1.43504 | ||
10750 | 2017.09.29 18:00 | modify | 4091 | 0.10 | 1.46818 | 1.47936 | 1.43504 | ||
10751 | 2017.09.29 18:10 | expiration | 4091 | 0.10 | 1.46818 | 1.47936 | 1.43504 | ||
10752 | 2017.09.29 18:15 | expiration | 4085 | 0.10 | 1.46921 | 1.47936 | 1.43916 | ||
10753 | 2017.09.29 18:30 | expiration | 4088 | 0.10 | 1.46914 | 1.47936 | 1.43888 | ||
10754 | 2017.09.29 19:00 | expiration | 4090 | 0.10 | 1.46818 | 1.47936 | 1.43504 | ||
10755 | 2017.10.05 15:45 | sell stop | 4101 | 0.10 | 1.46594 | 1.47048 | 1.45271 | ||
10756 | 2017.10.05 15:45 | sell stop | 4102 | 0.10 | 1.46594 | 1.47048 | 1.43968 | ||
10757 | 2017.10.05 16:00 | modify | 4101 | 0.10 | 1.46594 | 1.47171 | 1.44903 | ||
10758 | 2017.10.05 16:00 | modify | 4102 | 0.10 | 1.46594 | 1.47171 | 1.44903 | ||
10759 | 2017.10.05 16:00 | sell stop | 4103 | 0.10 | 1.46641 | 1.47171 | 1.45089 | ||
10760 | 2017.10.05 16:00 | sell stop | 4104 | 0.10 | 1.46641 | 1.47171 | 1.43558 | ||
10761 | 2017.10.05 16:00 | sell stop | 4105 | 0.10 | 1.46641 | 1.47171 | 1.45089 | ||
10762 | 2017.10.05 16:00 | sell stop | 4106 | 0.10 | 1.46641 | 1.47171 | 1.43558 | ||
10763 | 2017.10.05 17:30 | expiration | 4102 | 0.10 | 1.46594 | 1.47171 | 1.44903 | ||
10764 | 2017.10.05 17:45 | expiration | 4104 | 0.10 | 1.46641 | 1.47171 | 1.43558 | ||
10765 | 2017.10.05 18:05 | expiration | 4106 | 0.10 | 1.46641 | 1.47171 | 1.43558 | ||
10766 | 2017.10.05 18:15 | expiration | 4101 | 0.10 | 1.46594 | 1.47171 | 1.44903 | ||
10767 | 2017.10.05 18:30 | expiration | 4103 | 0.10 | 1.46641 | 1.47171 | 1.45089 | ||
10768 | 2017.10.05 19:00 | expiration | 4105 | 0.10 | 1.46641 | 1.47171 | 1.45089 | ||
10769 | 2017.10.13 15:45 | sell stop | 4107 | 0.10 | 1.47578 | 1.47977 | 1.46421 | ||
10770 | 2017.10.13 15:45 | sell stop | 4108 | 0.10 | 1.47578 | 1.47977 | 1.45284 | ||
10771 | 2017.10.13 16:30 | modify | 4107 | 0.10 | 1.47578 | 1.48147 | 1.45911 | ||
10772 | 2017.10.13 16:30 | modify | 4108 | 0.10 | 1.47578 | 1.48147 | 1.45911 | ||
10773 | 2017.10.13 16:30 | sell stop | 4109 | 0.10 | 1.47640 | 1.48147 | 1.46160 | ||
10774 | 2017.10.13 16:30 | sell stop | 4110 | 0.10 | 1.47640 | 1.48147 | 1.44700 | ||
10775 | 2017.10.13 17:30 | expiration | 4108 | 0.10 | 1.47578 | 1.48147 | 1.45911 | ||
10776 | 2017.10.13 18:15 | expiration | 4107 | 0.10 | 1.47578 | 1.48147 | 1.45911 | ||
10777 | 2017.10.13 18:15 | expiration | 4110 | 0.10 | 1.47640 | 1.48147 | 1.44700 | ||
10778 | 2017.10.13 19:00 | expiration | 4109 | 0.10 | 1.47640 | 1.48147 | 1.46160 | ||
10779 | 2017.10.20 15:35 | buy | 4111 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
10780 | 2017.10.20 15:35 | modify | 4111 | 0.10 | 1.48433 | 1.47841 | 1.50022 | ||
10781 | 2017.10.20 15:45 | sell stop | 4112 | 0.10 | 1.47754 | 1.48519 | 1.45497 | ||
10782 | 2017.10.20 15:45 | sell stop | 4113 | 0.10 | 1.47754 | 1.48519 | 1.43261 | ||
10783 | 2017.10.20 15:50 | close | 4111 | 0.01 | 1.48230 | 1.47841 | 1.50022 | -1.59 | 18389.13 |
10784 | 2017.10.20 15:50 | buy | 4114 | 0.09 | 1.48433 | 1.47841 | 1.50022 | ||
10785 | 2017.10.20 15:55 | close | 4114 | 0.01 | 1.48273 | 1.47841 | 1.50022 | -1.26 | 18387.87 |
10786 | 2017.10.20 15:55 | buy | 4115 | 0.08 | 1.48433 | 1.47841 | 1.50022 | ||
10787 | 2017.10.20 16:00 | close | 4115 | 0.01 | 1.48348 | 1.47841 | 1.50022 | -0.69 | 18387.18 |
10788 | 2017.10.20 16:00 | buy | 4116 | 0.07 | 1.48433 | 1.47841 | 1.50022 | ||
10789 | 2017.10.20 16:00 | sell stop | 4117 | 0.10 | 1.47767 | 1.48519 | 1.45553 | ||
10790 | 2017.10.20 16:00 | sell stop | 4118 | 0.10 | 1.47767 | 1.48519 | 1.43358 | ||
10791 | 2017.10.20 16:00 | sell stop | 4119 | 0.10 | 1.47767 | 1.48519 | 1.45553 | ||
10792 | 2017.10.20 16:00 | sell stop | 4120 | 0.10 | 1.47767 | 1.48519 | 1.43358 | ||
10793 | 2017.10.20 16:05 | close | 4116 | 0.01 | 1.48399 | 1.47841 | 1.50022 | -0.30 | 18386.87 |
10794 | 2017.10.20 16:05 | buy | 4121 | 0.06 | 1.48433 | 1.47841 | 1.50022 | ||
10795 | 2017.10.20 16:40 | close | 4121 | 0.01 | 1.48414 | 1.47841 | 1.50022 | -0.19 | 18386.68 |
10796 | 2017.10.20 16:40 | buy | 4122 | 0.05 | 1.48433 | 1.47841 | 1.50022 | ||
10797 | 2017.10.20 16:50 | modify | 4122 | 0.05 | 1.48433 | 1.48453 | 1.50022 | ||
10798 | 2017.10.20 17:00 | modify | 4112 | 0.10 | 1.47754 | 1.48610 | 1.45226 | ||
10799 | 2017.10.20 17:00 | modify | 4113 | 0.10 | 1.47754 | 1.48610 | 1.45226 | ||
10800 | 2017.10.20 17:00 | modify | 4117 | 0.10 | 1.47767 | 1.48610 | 1.45278 | ||
10801 | 2017.10.20 17:00 | modify | 4118 | 0.10 | 1.47767 | 1.48610 | 1.45278 | ||
10802 | 2017.10.20 17:00 | modify | 4119 | 0.10 | 1.47767 | 1.48610 | 1.45278 | ||
10803 | 2017.10.20 17:00 | modify | 4120 | 0.10 | 1.47767 | 1.48610 | 1.45278 | ||
10804 | 2017.10.20 17:00 | s/l | 4122 | 0.05 | 1.48453 | 1.48453 | 1.50022 | 0.55 | 18387.24 |
10805 | 2017.10.20 17:15 | modify | 4112 | 0.10 | 1.47754 | 1.48635 | 1.45151 | ||
10806 | 2017.10.20 17:15 | modify | 4113 | 0.10 | 1.47754 | 1.48635 | 1.45151 | ||
10807 | 2017.10.20 17:30 | modify | 4117 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10808 | 2017.10.20 17:30 | modify | 4118 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10809 | 2017.10.20 17:30 | expiration | 4113 | 0.10 | 1.47754 | 1.48635 | 1.45151 | ||
10810 | 2017.10.20 17:45 | expiration | 4118 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10811 | 2017.10.20 18:00 | modify | 4119 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10812 | 2017.10.20 18:00 | modify | 4120 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10813 | 2017.10.20 18:10 | expiration | 4120 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10814 | 2017.10.20 18:15 | expiration | 4112 | 0.10 | 1.47754 | 1.48635 | 1.45151 | ||
10815 | 2017.10.20 18:30 | expiration | 4117 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10816 | 2017.10.20 19:00 | expiration | 4119 | 0.10 | 1.47767 | 1.48635 | 1.45203 | ||
10817 | 2017.10.25 14:00 | sell stop | 4123 | 0.10 | 1.49334 | 1.49849 | 1.47831 | ||
10818 | 2017.10.25 14:00 | sell stop | 4124 | 0.10 | 1.49334 | 1.49849 | 1.46347 | ||
10819 | 2017.10.25 16:05 | expiration | 4124 | 0.10 | 1.49334 | 1.49849 | 1.46347 | ||
10820 | 2017.10.25 16:48 | sell | 4123 | 0.10 | 1.49334 | 1.49849 | 1.47831 | ||
10821 | 2017.10.25 17:00 | s/l | 4123 | 0.10 | 1.49849 | 1.49849 | 1.47831 | -39.66 | 18347.58 |
10822 | 2017.10.31 15:35 | buy | 4125 | 0.10 | 1.50194 | 0.00000 | 0.00000 | ||
10823 | 2017.10.31 15:35 | modify | 4125 | 0.10 | 1.50194 | 1.49713 | 1.51471 | ||
10824 | 2017.10.31 15:35 | buy | 4126 | 0.10 | 1.50194 | 0.00000 | 0.00000 | ||
10825 | 2017.10.31 15:35 | modify | 4126 | 0.10 | 1.50194 | 1.49776 | 1.52148 | ||
10826 | 2017.10.31 15:45 | buy | 4127 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
10827 | 2017.10.31 15:45 | modify | 4127 | 0.10 | 1.50225 | 1.49737 | 1.51596 | ||
10828 | 2017.10.31 15:45 | sell stop | 4128 | 0.10 | 1.49705 | 1.50245 | 1.48125 | ||
10829 | 2017.10.31 15:45 | sell stop | 4129 | 0.10 | 1.49705 | 1.50245 | 1.46564 | ||
10830 | 2017.10.31 15:55 | close | 4125 | 0.01 | 1.50076 | 1.49713 | 1.51471 | -0.94 | 18346.63 |
10831 | 2017.10.31 15:55 | buy | 4130 | 0.09 | 1.50194 | 1.49713 | 1.51471 | ||
10832 | 2017.10.31 15:55 | modify | 4126 | 0.10 | 1.50194 | 1.49776 | 1.50245 | ||
10833 | 2017.10.31 15:55 | close | 4126 | 0.01 | 1.50076 | 1.49776 | 1.50245 | -0.94 | 18345.69 |
10834 | 2017.10.31 15:55 | buy | 4131 | 0.09 | 1.50194 | 1.49776 | 1.50245 | ||
10835 | 2017.10.31 16:00 | close | 4130 | 0.01 | 1.50063 | 1.49713 | 1.51471 | -1.03 | 18344.66 |
10836 | 2017.10.31 16:00 | buy | 4132 | 0.08 | 1.50194 | 1.49713 | 1.51471 | ||
10837 | 2017.10.31 16:00 | close | 4131 | 0.01 | 1.50063 | 1.49776 | 1.50245 | -1.03 | 18343.62 |
10838 | 2017.10.31 16:00 | buy | 4133 | 0.08 | 1.50194 | 1.49776 | 1.50245 | ||
10839 | 2017.10.31 16:00 | sell stop | 4134 | 0.10 | 1.49594 | 1.50245 | 1.47679 | ||
10840 | 2017.10.31 16:00 | sell stop | 4135 | 0.10 | 1.49594 | 1.50245 | 1.45785 | ||
10841 | 2017.10.31 16:00 | sell stop | 4136 | 0.10 | 1.49544 | 1.50245 | 1.47480 | ||
10842 | 2017.10.31 16:00 | sell stop | 4137 | 0.10 | 1.49544 | 1.50245 | 1.45436 | ||
10843 | 2017.10.31 16:05 | close | 4132 | 0.01 | 1.50075 | 1.49713 | 1.51471 | -0.94 | 18342.68 |
10844 | 2017.10.31 16:05 | buy | 4138 | 0.07 | 1.50194 | 1.49713 | 1.51471 | ||
10845 | 2017.10.31 16:05 | close | 4133 | 0.01 | 1.50075 | 1.49776 | 1.50245 | -0.94 | 18341.74 |
10846 | 2017.10.31 16:05 | buy | 4139 | 0.07 | 1.50194 | 1.49776 | 1.50245 | ||
10847 | 2017.10.31 16:10 | close | 4138 | 0.01 | 1.50031 | 1.49713 | 1.51471 | -1.28 | 18340.45 |
10848 | 2017.10.31 16:10 | buy | 4140 | 0.06 | 1.50194 | 1.49713 | 1.51471 | ||
10849 | 2017.10.31 16:10 | close | 4139 | 0.01 | 1.50031 | 1.49776 | 1.50245 | -1.28 | 18339.17 |
10850 | 2017.10.31 16:10 | buy | 4141 | 0.06 | 1.50194 | 1.49776 | 1.50245 | ||
10851 | 2017.10.31 16:15 | close | 4140 | 0.01 | 1.50030 | 1.49713 | 1.51471 | -1.29 | 18337.88 |
10852 | 2017.10.31 16:15 | buy | 4142 | 0.05 | 1.50194 | 1.49713 | 1.51471 | ||
10853 | 2017.10.31 16:15 | close | 4141 | 0.01 | 1.50030 | 1.49776 | 1.50245 | -1.29 | 18336.59 |
10854 | 2017.10.31 16:15 | buy | 4143 | 0.05 | 1.50194 | 1.49776 | 1.50245 | ||
10855 | 2017.10.31 16:15 | modify | 4127 | 0.10 | 1.50225 | 1.49737 | 1.50245 | ||
10856 | 2017.10.31 16:20 | close | 4142 | 0.01 | 1.50054 | 1.49713 | 1.51471 | -1.10 | 18335.48 |
10857 | 2017.10.31 16:20 | buy | 4144 | 0.04 | 1.50194 | 1.49713 | 1.51471 | ||
10858 | 2017.10.31 16:20 | close | 4143 | 0.01 | 1.50054 | 1.49776 | 1.50245 | -1.10 | 18334.38 |
10859 | 2017.10.31 16:20 | buy | 4145 | 0.04 | 1.50194 | 1.49776 | 1.50245 | ||
10860 | 2017.10.31 16:25 | close | 4144 | 0.01 | 1.50053 | 1.49713 | 1.51471 | -1.11 | 18333.27 |
10861 | 2017.10.31 16:25 | buy | 4146 | 0.03 | 1.50194 | 1.49713 | 1.51471 | ||
10862 | 2017.10.31 16:25 | close | 4145 | 0.01 | 1.50053 | 1.49776 | 1.50245 | -1.11 | 18332.15 |
10863 | 2017.10.31 16:25 | buy | 4147 | 0.03 | 1.50194 | 1.49776 | 1.50245 | ||
10864 | 2017.10.31 16:30 | close | 4146 | 0.01 | 1.50051 | 1.49713 | 1.51471 | -1.13 | 18331.02 |
10865 | 2017.10.31 16:30 | buy | 4148 | 0.02 | 1.50194 | 1.49713 | 1.51471 | ||
10866 | 2017.10.31 16:30 | close | 4147 | 0.01 | 1.50051 | 1.49776 | 1.50245 | -1.13 | 18329.89 |
10867 | 2017.10.31 16:30 | buy | 4149 | 0.02 | 1.50194 | 1.49776 | 1.50245 | ||
10868 | 2017.10.31 16:30 | close | 4127 | 0.01 | 1.50051 | 1.49737 | 1.50245 | -1.37 | 18328.51 |
10869 | 2017.10.31 16:30 | buy | 4150 | 0.09 | 1.50225 | 1.49737 | 1.50245 | ||
10870 | 2017.10.31 16:35 | close | 4148 | 0.01 | 1.50068 | 1.49713 | 1.51471 | -1.00 | 18327.51 |
10871 | 2017.10.31 16:35 | buy | 4151 | 0.01 | 1.50194 | 1.49713 | 1.51471 | ||
10872 | 2017.10.31 16:35 | close | 4149 | 0.01 | 1.50068 | 1.49776 | 1.50245 | -1.00 | 18326.51 |
10873 | 2017.10.31 16:35 | buy | 4152 | 0.01 | 1.50194 | 1.49776 | 1.50245 | ||
10874 | 2017.10.31 16:40 | close | 4151 | 0.01 | 1.50081 | 1.49713 | 1.51471 | -0.90 | 18325.61 |
10875 | 2017.10.31 16:40 | close | 4152 | 0.01 | 1.50081 | 1.49776 | 1.50245 | -0.90 | 18324.70 |
10876 | 2017.10.31 16:45 | close | 4150 | 0.01 | 1.50000 | 1.49737 | 1.50245 | -1.75 | 18322.95 |
10877 | 2017.10.31 16:45 | buy | 4153 | 0.08 | 1.50225 | 1.49737 | 1.50245 | ||
10878 | 2017.10.31 17:00 | close | 4153 | 0.01 | 1.50040 | 1.49737 | 1.50245 | -1.45 | 18321.50 |
10879 | 2017.10.31 17:00 | buy | 4154 | 0.07 | 1.50225 | 1.49737 | 1.50245 | ||
10880 | 2017.10.31 17:15 | close | 4154 | 0.01 | 1.50050 | 1.49737 | 1.50245 | -1.37 | 18320.12 |
10881 | 2017.10.31 17:15 | buy | 4155 | 0.06 | 1.50225 | 1.49737 | 1.50245 | ||
10882 | 2017.10.31 17:30 | modify | 4155 | 0.06 | 1.50225 | 1.49737 | 1.50135 | ||
10883 | 2017.10.31 17:30 | close | 4155 | 0.01 | 1.50074 | 1.49737 | 1.50135 | -1.19 | 18318.93 |
10884 | 2017.10.31 17:30 | buy | 4156 | 0.05 | 1.50225 | 1.49737 | 1.50135 | ||
10885 | 2017.10.31 17:30 | expiration | 4129 | 0.10 | 1.49705 | 1.50245 | 1.46564 | ||
10886 | 2017.10.31 17:38 | t/p | 4156 | 0.05 | 1.50135 | 1.49737 | 1.50135 | -3.65 | 18315.29 |
10887 | 2017.10.31 17:45 | expiration | 4135 | 0.10 | 1.49594 | 1.50245 | 1.45785 | ||
10888 | 2017.10.31 18:05 | expiration | 4137 | 0.10 | 1.49544 | 1.50245 | 1.45436 | ||
10889 | 2017.10.31 18:15 | expiration | 4128 | 0.10 | 1.49705 | 1.50245 | 1.48125 | ||
10890 | 2017.10.31 18:30 | expiration | 4134 | 0.10 | 1.49594 | 1.50245 | 1.47679 | ||
10891 | 2017.10.31 19:00 | expiration | 4136 | 0.10 | 1.49544 | 1.50245 | 1.47480 | ||
10892 | 2017.11.03 14:35 | sell | 4157 | 0.10 | 1.49045 | 0.00000 | 0.00000 | ||
10893 | 2017.11.03 14:35 | modify | 4157 | 0.10 | 1.49045 | 1.49390 | 1.48114 | ||
10894 | 2017.11.03 14:40 | sell | 4158 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
10895 | 2017.11.03 14:40 | modify | 4158 | 0.10 | 1.48749 | 1.49186 | 1.46786 | ||
10896 | 2017.11.03 14:45 | sell | 4159 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
10897 | 2017.11.03 14:45 | modify | 4159 | 0.10 | 1.48644 | 1.49138 | 1.46698 | ||
10898 | 2017.11.03 14:45 | sell | 4160 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
10899 | 2017.11.03 14:45 | modify | 4160 | 0.10 | 1.48644 | 1.49135 | 1.47505 | ||
10900 | 2017.11.03 14:45 | sell | 4161 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
10901 | 2017.11.03 14:45 | modify | 4161 | 0.10 | 1.48644 | 1.49041 | 1.47430 | ||
10902 | 2017.11.03 14:45 | sell | 4162 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
10903 | 2017.11.03 14:45 | modify | 4162 | 0.10 | 1.48644 | 1.49138 | 1.47352 | ||
10904 | 2017.11.03 14:45 | buy stop | 4163 | 0.10 | 1.49228 | 1.48599 | 1.51074 | ||
10905 | 2017.11.03 14:45 | buy stop | 4164 | 0.10 | 1.49228 | 1.48599 | 1.52901 | ||
10906 | 2017.11.03 15:00 | sell | 4165 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
10907 | 2017.11.03 15:00 | modify | 4165 | 0.10 | 1.48402 | 1.49022 | 1.47098 | ||
10908 | 2017.11.03 15:00 | modify | 4163 | 0.10 | 1.49228 | 1.48273 | 1.52053 | ||
10909 | 2017.11.03 15:00 | modify | 4164 | 0.10 | 1.49228 | 1.48273 | 1.52053 | ||
10910 | 2017.11.03 15:00 | buy stop | 4166 | 0.10 | 1.49138 | 1.48273 | 1.51694 | ||
10911 | 2017.11.03 15:00 | buy stop | 4167 | 0.10 | 1.49138 | 1.48273 | 1.54230 | ||
10912 | 2017.11.03 15:15 | modify | 4163 | 0.10 | 1.49228 | 1.48232 | 1.52176 | ||
10913 | 2017.11.03 15:15 | modify | 4164 | 0.10 | 1.49228 | 1.48232 | 1.52176 | ||
10914 | 2017.11.03 15:30 | modify | 4166 | 0.10 | 1.49138 | 1.48232 | 1.51816 | ||
10915 | 2017.11.03 15:30 | modify | 4167 | 0.10 | 1.49138 | 1.48232 | 1.51816 | ||
10916 | 2017.11.03 15:35 | modify | 4157 | 0.10 | 1.49045 | 1.49025 | 1.48114 | ||
10917 | 2017.11.03 15:35 | modify | 4158 | 0.10 | 1.48749 | 1.48729 | 1.46786 | ||
10918 | 2017.11.03 15:35 | modify | 4159 | 0.10 | 1.48644 | 1.48624 | 1.46698 | ||
10919 | 2017.11.03 16:15 | modify | 4163 | 0.10 | 1.49228 | 1.48194 | 1.52290 | ||
10920 | 2017.11.03 16:15 | modify | 4164 | 0.10 | 1.49228 | 1.48194 | 1.52290 | ||
10921 | 2017.11.03 16:28 | t/p | 4157 | 0.10 | 1.48114 | 1.49025 | 1.48114 | 70.50 | 18385.79 |
10922 | 2017.11.03 16:30 | modify | 4163 | 0.10 | 1.49228 | 1.48081 | 1.52629 | ||
10923 | 2017.11.03 16:30 | modify | 4166 | 0.10 | 1.49138 | 1.48081 | 1.52269 | ||
10924 | 2017.11.03 16:30 | modify | 4167 | 0.10 | 1.49138 | 1.48081 | 1.52269 | ||
10925 | 2017.11.03 16:30 | expiration | 4164 | 0.10 | 1.49228 | 1.48194 | 1.52290 | ||
10926 | 2017.11.03 16:45 | expiration | 4167 | 0.10 | 1.49138 | 1.48081 | 1.52269 | ||
10927 | 2017.11.03 17:15 | expiration | 4163 | 0.10 | 1.49228 | 1.48081 | 1.52629 | ||
10928 | 2017.11.03 17:30 | expiration | 4166 | 0.10 | 1.49138 | 1.48081 | 1.52269 | ||
10929 | 2017.11.03 18:15 | modify | 4160 | 0.10 | 1.48644 | 1.48624 | 1.47505 | ||
10930 | 2017.11.03 18:15 | modify | 4161 | 0.10 | 1.48644 | 1.48624 | 1.47430 | ||
10931 | 2017.11.03 18:15 | modify | 4162 | 0.10 | 1.48644 | 1.48624 | 1.47352 | ||
10932 | 2017.11.03 18:15 | modify | 4165 | 0.10 | 1.48402 | 1.48382 | 1.47098 | ||
10933 | 2017.11.03 20:15 | close | 4160 | 0.01 | 1.48052 | 1.48624 | 1.47505 | 4.47 | 18390.25 |
10934 | 2017.11.03 20:15 | sell | 4168 | 0.09 | 1.48644 | 1.48624 | 1.47505 | ||
10935 | 2017.11.03 20:15 | close | 4161 | 0.01 | 1.48052 | 1.48624 | 1.47430 | 4.47 | 18394.72 |
10936 | 2017.11.03 20:15 | sell | 4169 | 0.09 | 1.48644 | 1.48624 | 1.47430 | ||
10937 | 2017.11.03 20:15 | close | 4162 | 0.01 | 1.48052 | 1.48624 | 1.47352 | 4.47 | 18399.19 |
10938 | 2017.11.03 20:15 | sell | 4170 | 0.09 | 1.48644 | 1.48624 | 1.47352 | ||
10939 | 2017.11.06 05:15 | close | 4168 | 0.01 | 1.48280 | 1.48624 | 1.47505 | 2.78 | 18401.96 |
10940 | 2017.11.06 05:15 | sell | 4171 | 0.08 | 1.48644 | 1.48624 | 1.47505 | ||
10941 | 2017.11.06 05:15 | close | 4169 | 0.01 | 1.48280 | 1.48624 | 1.47430 | 2.78 | 18404.74 |
10942 | 2017.11.06 05:15 | sell | 4172 | 0.08 | 1.48644 | 1.48624 | 1.47430 | ||
10943 | 2017.11.06 05:15 | close | 4165 | 0.01 | 1.48280 | 1.48382 | 1.47098 | 0.93 | 18405.66 |
10944 | 2017.11.06 05:15 | sell | 4173 | 0.09 | 1.48402 | 1.48382 | 1.47098 | ||
10945 | 2017.11.06 05:15 | close | 4170 | 0.01 | 1.48280 | 1.48624 | 1.47352 | 2.78 | 18408.44 |
10946 | 2017.11.06 05:15 | sell | 4174 | 0.08 | 1.48644 | 1.48624 | 1.47352 | ||
10947 | 2017.11.06 06:15 | close | 4171 | 0.01 | 1.48253 | 1.48624 | 1.47505 | 2.98 | 18411.42 |
10948 | 2017.11.06 06:15 | sell | 4175 | 0.07 | 1.48644 | 1.48624 | 1.47505 | ||
10949 | 2017.11.06 06:15 | close | 4172 | 0.01 | 1.48253 | 1.48624 | 1.47430 | 2.98 | 18414.39 |
10950 | 2017.11.06 06:15 | sell | 4176 | 0.07 | 1.48644 | 1.48624 | 1.47430 | ||
10951 | 2017.11.06 06:15 | close | 4173 | 0.01 | 1.48253 | 1.48382 | 1.47098 | 1.13 | 18415.52 |
10952 | 2017.11.06 06:15 | sell | 4177 | 0.08 | 1.48402 | 1.48382 | 1.47098 | ||
10953 | 2017.11.06 06:15 | close | 4174 | 0.01 | 1.48253 | 1.48624 | 1.47352 | 2.98 | 18418.49 |
10954 | 2017.11.06 06:15 | sell | 4178 | 0.07 | 1.48644 | 1.48624 | 1.47352 | ||
10955 | 2017.11.06 09:15 | close | 4158 | 0.01 | 1.48163 | 1.48729 | 1.46786 | 4.47 | 18422.96 |
10956 | 2017.11.06 09:15 | sell | 4179 | 0.09 | 1.48749 | 1.48729 | 1.46786 | ||
10957 | 2017.11.06 09:15 | close | 4159 | 0.01 | 1.48163 | 1.48624 | 1.46698 | 3.67 | 18426.62 |
10958 | 2017.11.06 09:15 | sell | 4180 | 0.09 | 1.48644 | 1.48624 | 1.46698 | ||
10959 | 2017.11.06 09:15 | close | 4175 | 0.01 | 1.48163 | 1.48624 | 1.47505 | 3.67 | 18430.29 |
10960 | 2017.11.06 09:15 | sell | 4181 | 0.06 | 1.48644 | 1.48624 | 1.47505 | ||
10961 | 2017.11.06 09:15 | close | 4176 | 0.01 | 1.48163 | 1.48624 | 1.47430 | 3.67 | 18433.96 |
10962 | 2017.11.06 09:15 | sell | 4182 | 0.06 | 1.48644 | 1.48624 | 1.47430 | ||
10963 | 2017.11.06 09:15 | close | 4177 | 0.01 | 1.48163 | 1.48382 | 1.47098 | 1.82 | 18435.77 |
10964 | 2017.11.06 09:15 | sell | 4183 | 0.07 | 1.48402 | 1.48382 | 1.47098 | ||
10965 | 2017.11.06 09:15 | close | 4178 | 0.01 | 1.48163 | 1.48624 | 1.47352 | 3.67 | 18439.44 |
10966 | 2017.11.06 09:15 | sell | 4184 | 0.06 | 1.48644 | 1.48624 | 1.47352 | ||
10967 | 2017.11.06 09:25 | close | 4179 | 0.01 | 1.48072 | 1.48729 | 1.46786 | 5.16 | 18444.59 |
10968 | 2017.11.06 09:25 | sell | 4185 | 0.08 | 1.48749 | 1.48729 | 1.46786 | ||
10969 | 2017.11.06 09:25 | close | 4180 | 0.01 | 1.48072 | 1.48624 | 1.46698 | 4.36 | 18448.95 |
10970 | 2017.11.06 09:25 | sell | 4186 | 0.08 | 1.48644 | 1.48624 | 1.46698 | ||
10971 | 2017.11.06 11:15 | close | 4185 | 0.01 | 1.48069 | 1.48729 | 1.46786 | 5.18 | 18454.13 |
10972 | 2017.11.06 11:15 | sell | 4187 | 0.07 | 1.48749 | 1.48729 | 1.46786 | ||
10973 | 2017.11.06 11:15 | close | 4186 | 0.01 | 1.48069 | 1.48624 | 1.46698 | 4.38 | 18458.50 |
10974 | 2017.11.06 11:15 | sell | 4188 | 0.07 | 1.48644 | 1.48624 | 1.46698 | ||
10975 | 2017.11.06 11:15 | close | 4181 | 0.01 | 1.48069 | 1.48624 | 1.47505 | 4.38 | 18462.88 |
10976 | 2017.11.06 11:15 | sell | 4189 | 0.05 | 1.48644 | 1.48624 | 1.47505 | ||
10977 | 2017.11.06 11:15 | close | 4182 | 0.01 | 1.48069 | 1.48624 | 1.47430 | 4.38 | 18467.25 |
10978 | 2017.11.06 11:15 | sell | 4190 | 0.05 | 1.48644 | 1.48624 | 1.47430 | ||
10979 | 2017.11.06 11:15 | close | 4183 | 0.01 | 1.48069 | 1.48382 | 1.47098 | 2.53 | 18469.78 |
10980 | 2017.11.06 11:15 | sell | 4191 | 0.06 | 1.48402 | 1.48382 | 1.47098 | ||
10981 | 2017.11.06 11:15 | close | 4184 | 0.01 | 1.48069 | 1.48624 | 1.47352 | 4.38 | 18474.15 |
10982 | 2017.11.06 11:15 | sell | 4192 | 0.05 | 1.48644 | 1.48624 | 1.47352 | ||
10983 | 2017.11.06 11:20 | close | 4187 | 0.01 | 1.47938 | 1.48729 | 1.46786 | 6.18 | 18480.33 |
10984 | 2017.11.06 11:20 | sell | 4193 | 0.06 | 1.48749 | 1.48729 | 1.46786 | ||
10985 | 2017.11.06 11:20 | close | 4188 | 0.01 | 1.47938 | 1.48624 | 1.46698 | 5.38 | 18485.71 |
10986 | 2017.11.06 11:20 | sell | 4194 | 0.06 | 1.48644 | 1.48624 | 1.46698 | ||
10987 | 2017.11.06 11:30 | close | 4189 | 0.01 | 1.47948 | 1.48624 | 1.47505 | 5.30 | 18491.00 |
10988 | 2017.11.06 11:30 | sell | 4195 | 0.04 | 1.48644 | 1.48624 | 1.47505 | ||
10989 | 2017.11.06 11:30 | close | 4190 | 0.01 | 1.47948 | 1.48624 | 1.47430 | 5.30 | 18496.30 |
10990 | 2017.11.06 11:30 | sell | 4196 | 0.04 | 1.48644 | 1.48624 | 1.47430 | ||
10991 | 2017.11.06 11:30 | close | 4191 | 0.01 | 1.47948 | 1.48382 | 1.47098 | 3.45 | 18499.74 |
10992 | 2017.11.06 11:30 | sell | 4197 | 0.05 | 1.48402 | 1.48382 | 1.47098 | ||
10993 | 2017.11.06 11:30 | close | 4192 | 0.01 | 1.47948 | 1.48624 | 1.47352 | 5.30 | 18505.04 |
10994 | 2017.11.06 11:30 | sell | 4198 | 0.04 | 1.48644 | 1.48624 | 1.47352 | ||
10995 | 2017.11.06 13:15 | close | 4195 | 0.01 | 1.47870 | 1.48624 | 1.47505 | 5.90 | 18510.94 |
10996 | 2017.11.06 13:15 | sell | 4199 | 0.03 | 1.48644 | 1.48624 | 1.47505 | ||
10997 | 2017.11.06 13:15 | close | 4196 | 0.01 | 1.47870 | 1.48624 | 1.47430 | 5.90 | 18516.83 |
10998 | 2017.11.06 13:15 | sell | 4200 | 0.03 | 1.48644 | 1.48624 | 1.47430 | ||
10999 | 2017.11.06 13:15 | close | 4197 | 0.01 | 1.47870 | 1.48382 | 1.47098 | 4.05 | 18520.88 |
11000 | 2017.11.06 13:15 | sell | 4201 | 0.04 | 1.48402 | 1.48382 | 1.47098 | ||
11001 | 2017.11.06 13:15 | close | 4198 | 0.01 | 1.47870 | 1.48624 | 1.47352 | 5.90 | 18526.77 |
11002 | 2017.11.06 13:15 | sell | 4202 | 0.03 | 1.48644 | 1.48624 | 1.47352 | ||
11003 | 2017.11.06 16:00 | close | 4199 | 0.01 | 1.47904 | 1.48624 | 1.47505 | 5.64 | 18532.41 |
11004 | 2017.11.06 16:00 | sell | 4203 | 0.02 | 1.48644 | 1.48624 | 1.47505 | ||
11005 | 2017.11.06 16:00 | close | 4200 | 0.01 | 1.47904 | 1.48624 | 1.47430 | 5.64 | 18538.04 |
11006 | 2017.11.06 16:00 | sell | 4204 | 0.02 | 1.48644 | 1.48624 | 1.47430 | ||
11007 | 2017.11.06 16:00 | close | 4201 | 0.01 | 1.47904 | 1.48382 | 1.47098 | 3.79 | 18541.83 |
11008 | 2017.11.06 16:00 | sell | 4205 | 0.03 | 1.48402 | 1.48382 | 1.47098 | ||
11009 | 2017.11.06 16:00 | close | 4202 | 0.01 | 1.47904 | 1.48624 | 1.47352 | 5.64 | 18547.47 |
11010 | 2017.11.06 16:00 | sell | 4206 | 0.02 | 1.48644 | 1.48624 | 1.47352 | ||
11011 | 2017.11.06 18:30 | close | 4203 | 0.01 | 1.47787 | 1.48624 | 1.47505 | 6.53 | 18553.99 |
11012 | 2017.11.06 18:30 | sell | 4207 | 0.01 | 1.48644 | 1.48624 | 1.47505 | ||
11013 | 2017.11.06 18:30 | close | 4204 | 0.01 | 1.47787 | 1.48624 | 1.47430 | 6.53 | 18560.52 |
11014 | 2017.11.06 18:30 | sell | 4208 | 0.01 | 1.48644 | 1.48624 | 1.47430 | ||
11015 | 2017.11.06 21:30 | close | 4207 | 0.01 | 1.47770 | 1.48624 | 1.47505 | 6.66 | 18567.17 |
11016 | 2017.11.06 21:30 | close | 4208 | 0.01 | 1.47770 | 1.48624 | 1.47430 | 6.66 | 18573.83 |
11017 | 2017.11.06 21:30 | close | 4206 | 0.01 | 1.47770 | 1.48624 | 1.47352 | 6.66 | 18580.49 |
11018 | 2017.11.06 21:30 | sell | 4209 | 0.01 | 1.48644 | 1.48624 | 1.47352 | ||
11019 | 2017.11.06 21:45 | close | 4205 | 0.01 | 1.47696 | 1.48382 | 1.47098 | 5.37 | 18585.85 |
11020 | 2017.11.06 21:45 | sell | 4210 | 0.02 | 1.48402 | 1.48382 | 1.47098 | ||
11021 | 2017.11.06 21:45 | close | 4209 | 0.01 | 1.47696 | 1.48624 | 1.47352 | 7.22 | 18593.07 |
11022 | 2017.11.06 22:00 | close | 4210 | 0.01 | 1.47619 | 1.48382 | 1.47098 | 5.96 | 18599.02 |
11023 | 2017.11.06 22:00 | sell | 4211 | 0.01 | 1.48402 | 1.48382 | 1.47098 | ||
11024 | 2017.11.06 23:00 | close | 4193 | 0.01 | 1.47605 | 1.48729 | 1.46786 | 8.72 | 18607.74 |
11025 | 2017.11.06 23:00 | sell | 4212 | 0.05 | 1.48749 | 1.48729 | 1.46786 | ||
11026 | 2017.11.06 23:00 | close | 4194 | 0.01 | 1.47605 | 1.48624 | 1.46698 | 7.92 | 18615.65 |
11027 | 2017.11.06 23:00 | sell | 4213 | 0.05 | 1.48644 | 1.48624 | 1.46698 | ||
11028 | 2017.11.07 00:00 | close | 4211 | 0.01 | 1.47463 | 1.48382 | 1.47098 | 7.18 | 18622.84 |
11029 | 2017.11.07 06:50 | close | 4212 | 0.01 | 1.47586 | 1.48729 | 1.46786 | 8.89 | 18631.73 |
11030 | 2017.11.07 06:50 | sell | 4214 | 0.04 | 1.48749 | 1.48729 | 1.46786 | ||
11031 | 2017.11.07 06:50 | close | 4213 | 0.01 | 1.47586 | 1.48624 | 1.46698 | 8.09 | 18639.83 |
11032 | 2017.11.07 06:50 | sell | 4215 | 0.04 | 1.48644 | 1.48624 | 1.46698 | ||
11033 | 2017.11.07 08:50 | close | 4214 | 0.01 | 1.47546 | 1.48729 | 1.46786 | 9.20 | 18649.03 |
11034 | 2017.11.07 08:50 | sell | 4216 | 0.03 | 1.48749 | 1.48729 | 1.46786 | ||
11035 | 2017.11.07 08:50 | close | 4215 | 0.01 | 1.47546 | 1.48624 | 1.46698 | 8.40 | 18657.44 |
11036 | 2017.11.07 08:50 | sell | 4217 | 0.03 | 1.48644 | 1.48624 | 1.46698 | ||
11037 | 2017.11.07 10:35 | close | 4216 | 0.01 | 1.47507 | 1.48729 | 1.46786 | 9.49 | 18666.93 |
11038 | 2017.11.07 10:35 | sell | 4218 | 0.02 | 1.48749 | 1.48729 | 1.46786 | ||
11039 | 2017.11.07 10:35 | close | 4217 | 0.01 | 1.47507 | 1.48624 | 1.46698 | 8.69 | 18675.63 |
11040 | 2017.11.07 10:35 | sell | 4219 | 0.02 | 1.48644 | 1.48624 | 1.46698 | ||
11041 | 2017.11.07 10:45 | close | 4218 | 0.01 | 1.47424 | 1.48729 | 1.46786 | 10.13 | 18685.76 |
11042 | 2017.11.07 10:45 | sell | 4220 | 0.01 | 1.48749 | 1.48729 | 1.46786 | ||
11043 | 2017.11.07 10:45 | close | 4219 | 0.01 | 1.47424 | 1.48624 | 1.46698 | 9.33 | 18695.10 |
11044 | 2017.11.07 10:45 | sell | 4221 | 0.01 | 1.48644 | 1.48624 | 1.46698 | ||
11045 | 2017.11.07 11:00 | close | 4220 | 0.01 | 1.47420 | 1.48729 | 1.46786 | 10.16 | 18705.26 |
11046 | 2017.11.07 11:00 | close | 4221 | 0.01 | 1.47420 | 1.48624 | 1.46698 | 9.36 | 18714.63 |
11047 | 2017.11.15 15:45 | sell stop | 4222 | 0.10 | 1.50935 | 1.51240 | 1.50058 | ||
11048 | 2017.11.15 15:45 | sell stop | 4223 | 0.10 | 1.50935 | 1.51240 | 1.49202 | ||
11049 | 2017.11.15 15:50 | sell | 4222 | 0.10 | 1.50935 | 1.51240 | 1.50058 | ||
11050 | 2017.11.15 15:50 | sell | 4223 | 0.10 | 1.50935 | 1.51240 | 1.49202 | ||
11051 | 2017.11.15 16:30 | close | 4222 | 0.01 | 1.51106 | 1.51240 | 1.50058 | -1.34 | 18713.28 |
11052 | 2017.11.15 16:30 | sell | 4224 | 0.09 | 1.50935 | 1.51240 | 1.50058 | ||
11053 | 2017.11.15 16:30 | close | 4223 | 0.01 | 1.51106 | 1.51240 | 1.49202 | -1.34 | 18711.94 |
11054 | 2017.11.15 16:30 | sell | 4225 | 0.09 | 1.50935 | 1.51240 | 1.49202 | ||
11055 | 2017.11.15 16:39 | s/l | 4224 | 0.09 | 1.51240 | 1.51240 | 1.50058 | -21.30 | 18690.64 |
11056 | 2017.11.15 16:39 | s/l | 4225 | 0.09 | 1.51240 | 1.51240 | 1.49202 | -21.30 | 18669.35 |
11057 | 2017.11.23 15:45 | sell stop | 4226 | 0.10 | 1.50314 | 1.50713 | 1.49155 | ||
11058 | 2017.11.23 15:45 | sell stop | 4227 | 0.10 | 1.50314 | 1.50713 | 1.48017 | ||
11059 | 2017.11.23 16:00 | sell stop | 4228 | 0.10 | 1.50305 | 1.50713 | 1.49123 | ||
11060 | 2017.11.23 16:00 | sell stop | 4229 | 0.10 | 1.50305 | 1.50713 | 1.47960 | ||
11061 | 2017.11.23 16:00 | sell stop | 4230 | 0.10 | 1.50272 | 1.50713 | 1.48990 | ||
11062 | 2017.11.23 16:00 | sell stop | 4231 | 0.10 | 1.50272 | 1.50713 | 1.47727 | ||
11063 | 2017.11.23 16:30 | modify | 4226 | 0.10 | 1.50314 | 1.50765 | 1.49001 | ||
11064 | 2017.11.23 16:30 | modify | 4227 | 0.10 | 1.50314 | 1.50765 | 1.49001 | ||
11065 | 2017.11.23 16:30 | modify | 4228 | 0.10 | 1.50305 | 1.50765 | 1.48965 | ||
11066 | 2017.11.23 16:30 | modify | 4229 | 0.10 | 1.50305 | 1.50765 | 1.48965 | ||
11067 | 2017.11.23 17:00 | modify | 4230 | 0.10 | 1.50272 | 1.50777 | 1.48797 | ||
11068 | 2017.11.23 17:00 | modify | 4231 | 0.10 | 1.50272 | 1.50777 | 1.48797 | ||
11069 | 2017.11.23 17:30 | expiration | 4227 | 0.10 | 1.50314 | 1.50765 | 1.49001 | ||
11070 | 2017.11.23 17:45 | expiration | 4229 | 0.10 | 1.50305 | 1.50765 | 1.48965 | ||
11071 | 2017.11.23 18:05 | expiration | 4231 | 0.10 | 1.50272 | 1.50777 | 1.48797 | ||
11072 | 2017.11.23 18:15 | expiration | 4226 | 0.10 | 1.50314 | 1.50765 | 1.49001 | ||
11073 | 2017.11.23 18:30 | expiration | 4228 | 0.10 | 1.50305 | 1.50765 | 1.48965 | ||
11074 | 2017.11.23 19:00 | expiration | 4230 | 0.10 | 1.50272 | 1.50777 | 1.48797 | ||
11075 | 2017.12.01 15:35 | sell | 4232 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
11076 | 2017.12.01 15:35 | modify | 4232 | 0.10 | 1.51997 | 1.52813 | 1.49741 | ||
11077 | 2017.12.01 15:35 | sell | 4233 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
11078 | 2017.12.01 15:35 | modify | 4233 | 0.10 | 1.51997 | 1.52679 | 1.49339 | ||
11079 | 2017.12.01 15:40 | sell | 4234 | 0.10 | 1.51744 | 0.00000 | 0.00000 | ||
11080 | 2017.12.01 15:40 | modify | 4234 | 0.10 | 1.51744 | 1.52556 | 1.49074 | ||
11081 | 2017.12.01 15:45 | sell | 4235 | 0.10 | 1.51626 | 0.00000 | 0.00000 | ||
11082 | 2017.12.01 15:45 | modify | 4235 | 0.10 | 1.51626 | 1.52495 | 1.49589 | ||
11083 | 2017.12.01 15:45 | sell | 4236 | 0.10 | 1.51626 | 0.00000 | 0.00000 | ||
11084 | 2017.12.01 15:45 | modify | 4236 | 0.10 | 1.51626 | 1.52325 | 1.49454 | ||
11085 | 2017.12.01 15:45 | sell | 4237 | 0.10 | 1.51626 | 0.00000 | 0.00000 | ||
11086 | 2017.12.01 15:45 | modify | 4237 | 0.10 | 1.51626 | 1.52498 | 1.49799 | ||
11087 | 2017.12.01 16:30 | modify | 4232 | 0.10 | 1.51997 | 1.51977 | 1.49741 | ||
11088 | 2017.12.01 16:30 | modify | 4233 | 0.10 | 1.51997 | 1.51977 | 1.49339 | ||
11089 | 2017.12.01 16:30 | modify | 4234 | 0.10 | 1.51744 | 1.51724 | 1.49074 | ||
11090 | 2017.12.01 18:30 | modify | 4237 | 0.10 | 1.51626 | 1.52498 | 1.51009 | ||
11091 | 2017.12.01 19:15 | modify | 4235 | 0.10 | 1.51626 | 1.51606 | 1.49589 | ||
11092 | 2017.12.01 19:15 | modify | 4236 | 0.10 | 1.51626 | 1.51606 | 1.49454 | ||
11093 | 2017.12.01 19:15 | modify | 4237 | 0.10 | 1.51626 | 1.51606 | 1.51009 | ||
11094 | 2017.12.01 21:33 | t/p | 4237 | 0.10 | 1.51009 | 1.51606 | 1.51009 | 46.58 | 18715.93 |
11095 | 2017.12.04 00:01 | close | 4235 | 0.01 | 1.50585 | 1.51606 | 1.49589 | 7.93 | 18723.85 |
11096 | 2017.12.04 00:01 | sell | 4238 | 0.09 | 1.51626 | 1.51606 | 1.49589 | ||
11097 | 2017.12.04 00:01 | close | 4236 | 0.01 | 1.50585 | 1.51606 | 1.49454 | 7.93 | 18731.78 |
11098 | 2017.12.04 00:01 | sell | 4239 | 0.09 | 1.51626 | 1.51606 | 1.49454 | ||
11099 | 2017.12.04 08:45 | close | 4238 | 0.01 | 1.50888 | 1.51606 | 1.49589 | 5.63 | 18737.40 |
11100 | 2017.12.04 08:45 | sell | 4240 | 0.08 | 1.51626 | 1.51606 | 1.49589 | ||
11101 | 2017.12.04 08:45 | close | 4239 | 0.01 | 1.50888 | 1.51606 | 1.49454 | 5.63 | 18743.03 |
11102 | 2017.12.04 08:45 | sell | 4241 | 0.08 | 1.51626 | 1.51606 | 1.49454 | ||
11103 | 2017.12.04 09:10 | close | 4232 | 0.01 | 1.50716 | 1.51977 | 1.49741 | 9.76 | 18752.79 |
11104 | 2017.12.04 09:10 | sell | 4242 | 0.09 | 1.51997 | 1.51977 | 1.49741 | ||
11105 | 2017.12.04 09:10 | close | 4233 | 0.01 | 1.50716 | 1.51977 | 1.49339 | 9.76 | 18762.54 |
11106 | 2017.12.04 09:10 | sell | 4243 | 0.09 | 1.51997 | 1.51977 | 1.49339 | ||
11107 | 2017.12.04 09:10 | close | 4234 | 0.01 | 1.50716 | 1.51724 | 1.49074 | 7.84 | 18770.38 |
11108 | 2017.12.04 09:10 | sell | 4244 | 0.09 | 1.51744 | 1.51724 | 1.49074 | ||
11109 | 2017.12.04 09:15 | close | 4240 | 0.01 | 1.50709 | 1.51606 | 1.49589 | 6.99 | 18777.36 |
11110 | 2017.12.04 09:15 | sell | 4245 | 0.07 | 1.51626 | 1.51606 | 1.49589 | ||
11111 | 2017.12.04 09:15 | close | 4241 | 0.01 | 1.50709 | 1.51606 | 1.49454 | 6.99 | 18784.35 |
11112 | 2017.12.04 09:15 | sell | 4246 | 0.07 | 1.51626 | 1.51606 | 1.49454 | ||
11113 | 2017.12.04 13:05 | close | 4242 | 0.01 | 1.50192 | 1.51977 | 1.49741 | 13.75 | 18798.09 |
11114 | 2017.12.04 13:05 | sell | 4247 | 0.08 | 1.51997 | 1.51977 | 1.49741 | ||
11115 | 2017.12.04 13:15 | close | 4245 | 0.01 | 1.50194 | 1.51606 | 1.49589 | 10.91 | 18809.00 |
11116 | 2017.12.04 13:15 | sell | 4248 | 0.06 | 1.51626 | 1.51606 | 1.49589 | ||
11117 | 2017.12.04 13:15 | close | 4246 | 0.01 | 1.50194 | 1.51606 | 1.49454 | 10.91 | 18819.91 |
11118 | 2017.12.04 13:15 | sell | 4249 | 0.06 | 1.51626 | 1.51606 | 1.49454 | ||
11119 | 2017.12.04 14:20 | close | 4247 | 0.01 | 1.50056 | 1.51977 | 1.49741 | 14.78 | 18834.68 |
11120 | 2017.12.04 14:20 | sell | 4250 | 0.07 | 1.51997 | 1.51977 | 1.49741 | ||
11121 | 2017.12.04 14:20 | close | 4243 | 0.01 | 1.50056 | 1.51977 | 1.49339 | 14.78 | 18849.46 |
11122 | 2017.12.04 14:20 | sell | 4251 | 0.08 | 1.51997 | 1.51977 | 1.49339 | ||
11123 | 2017.12.04 14:20 | close | 4244 | 0.01 | 1.50056 | 1.51724 | 1.49074 | 12.86 | 18862.31 |
11124 | 2017.12.04 14:20 | sell | 4252 | 0.08 | 1.51744 | 1.51724 | 1.49074 | ||
11125 | 2017.12.04 16:00 | close | 4248 | 0.01 | 1.50123 | 1.51606 | 1.49589 | 11.45 | 18873.76 |
11126 | 2017.12.04 16:00 | sell | 4253 | 0.05 | 1.51626 | 1.51606 | 1.49589 | ||
11127 | 2017.12.04 16:00 | close | 4249 | 0.01 | 1.50123 | 1.51606 | 1.49454 | 11.45 | 18885.21 |
11128 | 2017.12.04 16:00 | sell | 4254 | 0.05 | 1.51626 | 1.51606 | 1.49454 | ||
11129 | 2017.12.04 18:50 | close | 4250 | 0.01 | 1.50558 | 1.51977 | 1.49741 | 10.96 | 18896.16 |
11130 | 2017.12.04 18:50 | sell | 4255 | 0.06 | 1.51997 | 1.51977 | 1.49741 | ||
11131 | 2017.12.04 18:50 | close | 4251 | 0.01 | 1.50558 | 1.51977 | 1.49339 | 10.96 | 18907.12 |
11132 | 2017.12.04 18:50 | sell | 4256 | 0.07 | 1.51997 | 1.51977 | 1.49339 | ||
11133 | 2017.12.04 18:50 | close | 4252 | 0.01 | 1.50558 | 1.51724 | 1.49074 | 9.04 | 18916.15 |
11134 | 2017.12.04 18:50 | sell | 4257 | 0.07 | 1.51744 | 1.51724 | 1.49074 | ||
11135 | 2017.12.04 19:00 | close | 4253 | 0.01 | 1.50424 | 1.51606 | 1.49589 | 9.16 | 18925.31 |
11136 | 2017.12.04 19:00 | sell | 4258 | 0.04 | 1.51626 | 1.51606 | 1.49589 | ||
11137 | 2017.12.04 19:00 | close | 4254 | 0.01 | 1.50424 | 1.51606 | 1.49454 | 9.16 | 18934.46 |
11138 | 2017.12.04 19:00 | sell | 4259 | 0.04 | 1.51626 | 1.51606 | 1.49454 | ||
11139 | 2017.12.04 23:15 | close | 4258 | 0.01 | 1.50429 | 1.51606 | 1.49589 | 9.12 | 18943.58 |
11140 | 2017.12.04 23:15 | sell | 4260 | 0.03 | 1.51626 | 1.51606 | 1.49589 | ||
11141 | 2017.12.04 23:15 | close | 4259 | 0.01 | 1.50429 | 1.51606 | 1.49454 | 9.12 | 18952.70 |
11142 | 2017.12.04 23:15 | sell | 4261 | 0.03 | 1.51626 | 1.51606 | 1.49454 | ||
11143 | 2017.12.05 02:30 | close | 4260 | 0.01 | 1.50397 | 1.51606 | 1.49589 | 9.40 | 18962.10 |
11144 | 2017.12.05 02:30 | sell | 4262 | 0.02 | 1.51626 | 1.51606 | 1.49589 | ||
11145 | 2017.12.05 02:30 | close | 4261 | 0.01 | 1.50397 | 1.51606 | 1.49454 | 9.40 | 18971.51 |
11146 | 2017.12.05 02:30 | sell | 4263 | 0.02 | 1.51626 | 1.51606 | 1.49454 | ||
11147 | 2017.12.05 06:45 | close | 4262 | 0.01 | 1.50371 | 1.51606 | 1.49589 | 9.59 | 18981.10 |
11148 | 2017.12.05 06:45 | sell | 4264 | 0.01 | 1.51626 | 1.51606 | 1.49589 | ||
11149 | 2017.12.05 06:45 | close | 4263 | 0.01 | 1.50371 | 1.51606 | 1.49454 | 9.59 | 18990.69 |
11150 | 2017.12.05 06:45 | sell | 4265 | 0.01 | 1.51626 | 1.51606 | 1.49454 | ||
11151 | 2017.12.05 06:50 | close | 4255 | 0.01 | 1.50337 | 1.51977 | 1.49741 | 12.67 | 19003.37 |
11152 | 2017.12.05 06:50 | sell | 4266 | 0.05 | 1.51997 | 1.51977 | 1.49741 | ||
11153 | 2017.12.05 07:00 | close | 4264 | 0.01 | 1.50334 | 1.51606 | 1.49589 | 9.88 | 19013.25 |
11154 | 2017.12.05 07:00 | close | 4265 | 0.01 | 1.50334 | 1.51606 | 1.49454 | 9.88 | 19023.14 |
11155 | 2017.12.05 08:50 | close | 4266 | 0.01 | 1.50250 | 1.51977 | 1.49741 | 13.34 | 19036.48 |
11156 | 2017.12.05 08:50 | sell | 4267 | 0.04 | 1.51997 | 1.51977 | 1.49741 | ||
11157 | 2017.12.05 08:50 | close | 4256 | 0.01 | 1.50250 | 1.51977 | 1.49339 | 13.34 | 19049.83 |
11158 | 2017.12.05 08:50 | sell | 4268 | 0.06 | 1.51997 | 1.51977 | 1.49339 | ||
11159 | 2017.12.05 08:50 | close | 4257 | 0.01 | 1.50250 | 1.51724 | 1.49074 | 11.42 | 19061.25 |
11160 | 2017.12.05 08:50 | sell | 4269 | 0.06 | 1.51744 | 1.51724 | 1.49074 | ||
11161 | 2017.12.05 10:00 | close | 4267 | 0.01 | 1.50205 | 1.51977 | 1.49741 | 13.68 | 19074.94 |
11162 | 2017.12.05 10:00 | sell | 4270 | 0.03 | 1.51997 | 1.51977 | 1.49741 | ||
11163 | 2017.12.05 10:00 | close | 4268 | 0.01 | 1.50205 | 1.51977 | 1.49339 | 13.68 | 19088.62 |
11164 | 2017.12.05 10:00 | sell | 4271 | 0.05 | 1.51997 | 1.51977 | 1.49339 | ||
11165 | 2017.12.05 10:00 | close | 4269 | 0.01 | 1.50205 | 1.51724 | 1.49074 | 11.76 | 19100.39 |
11166 | 2017.12.05 10:00 | sell | 4272 | 0.05 | 1.51744 | 1.51724 | 1.49074 | ||
11167 | 2017.12.05 10:25 | close | 4270 | 0.01 | 1.50125 | 1.51977 | 1.49741 | 14.29 | 19114.68 |
11168 | 2017.12.05 10:25 | sell | 4273 | 0.02 | 1.51997 | 1.51977 | 1.49741 | ||
11169 | 2017.12.05 10:25 | close | 4271 | 0.01 | 1.50125 | 1.51977 | 1.49339 | 14.29 | 19128.98 |
11170 | 2017.12.05 10:25 | sell | 4274 | 0.04 | 1.51997 | 1.51977 | 1.49339 | ||
11171 | 2017.12.05 10:25 | close | 4272 | 0.01 | 1.50125 | 1.51724 | 1.49074 | 12.37 | 19141.35 |
11172 | 2017.12.05 10:25 | sell | 4275 | 0.04 | 1.51744 | 1.51724 | 1.49074 | ||
11173 | 2017.12.05 12:00 | close | 4273 | 0.01 | 1.50071 | 1.51977 | 1.49741 | 14.70 | 19156.06 |
11174 | 2017.12.05 12:00 | sell | 4276 | 0.01 | 1.51997 | 1.51977 | 1.49741 | ||
11175 | 2017.12.05 12:00 | close | 4274 | 0.01 | 1.50071 | 1.51977 | 1.49339 | 14.70 | 19170.76 |
11176 | 2017.12.05 12:00 | sell | 4277 | 0.03 | 1.51997 | 1.51977 | 1.49339 | ||
11177 | 2017.12.05 12:00 | close | 4275 | 0.01 | 1.50071 | 1.51724 | 1.49074 | 12.78 | 19183.54 |
11178 | 2017.12.05 12:00 | sell | 4278 | 0.03 | 1.51744 | 1.51724 | 1.49074 | ||
11179 | 2017.12.05 12:50 | close | 4276 | 0.01 | 1.50008 | 1.51977 | 1.49741 | 15.18 | 19198.73 |
11180 | 2017.12.05 12:50 | close | 4277 | 0.01 | 1.50008 | 1.51977 | 1.49339 | 15.18 | 19213.91 |
11181 | 2017.12.05 12:50 | sell | 4279 | 0.02 | 1.51997 | 1.51977 | 1.49339 | ||
11182 | 2017.12.05 12:50 | close | 4278 | 0.01 | 1.50008 | 1.51724 | 1.49074 | 13.26 | 19227.18 |
11183 | 2017.12.05 12:50 | sell | 4280 | 0.02 | 1.51744 | 1.51724 | 1.49074 | ||
11184 | 2017.12.05 15:35 | close | 4279 | 0.01 | 1.49542 | 1.51977 | 1.49339 | 18.73 | 19245.91 |
11185 | 2017.12.05 15:35 | sell | 4281 | 0.01 | 1.51997 | 1.51977 | 1.49339 | ||
11186 | 2017.12.05 15:35 | close | 4280 | 0.01 | 1.49542 | 1.51724 | 1.49074 | 16.81 | 19262.73 |
11187 | 2017.12.05 15:35 | sell | 4282 | 0.01 | 1.51744 | 1.51724 | 1.49074 | ||
11188 | 2017.12.05 16:10 | close | 4281 | 0.01 | 1.49584 | 1.51977 | 1.49339 | 18.41 | 19281.14 |
11189 | 2017.12.05 16:10 | close | 4282 | 0.01 | 1.49584 | 1.51724 | 1.49074 | 16.49 | 19297.64 |
11190 | 2017.12.21 15:35 | sell | 4283 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
11191 | 2017.12.21 15:35 | modify | 4283 | 0.10 | 1.51058 | 1.51706 | 1.49274 | ||
11192 | 2017.12.21 15:35 | sell | 4284 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
11193 | 2017.12.21 15:35 | modify | 4284 | 0.10 | 1.51058 | 1.51604 | 1.48984 | ||
11194 | 2017.12.21 15:45 | sell | 4285 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
11195 | 2017.12.21 15:45 | modify | 4285 | 0.10 | 1.51087 | 1.51706 | 1.49644 | ||
11196 | 2017.12.21 15:45 | sell | 4286 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
11197 | 2017.12.21 15:45 | modify | 4286 | 0.10 | 1.51087 | 1.51776 | 1.49603 | ||
11198 | 2017.12.21 15:45 | buy stop | 4287 | 0.10 | 1.51846 | 1.50928 | 1.54559 | ||
11199 | 2017.12.21 15:45 | buy stop | 4288 | 0.10 | 1.51846 | 1.50928 | 1.57252 | ||
11200 | 2017.12.21 16:00 | close | 4283 | 0.01 | 1.51246 | 1.51706 | 1.49274 | -1.47 | 19296.16 |
11201 | 2017.12.21 16:00 | sell | 4289 | 0.09 | 1.51058 | 1.51706 | 1.49274 | ||
11202 | 2017.12.21 16:00 | close | 4284 | 0.01 | 1.51246 | 1.51604 | 1.48984 | -1.47 | 19294.69 |
11203 | 2017.12.21 16:00 | sell | 4290 | 0.09 | 1.51058 | 1.51604 | 1.48984 | ||
11204 | 2017.12.21 16:00 | buy stop | 4291 | 0.10 | 1.51995 | 1.50928 | 1.55154 | ||
11205 | 2017.12.21 16:00 | buy stop | 4292 | 0.10 | 1.51995 | 1.50928 | 1.58294 | ||
11206 | 2017.12.21 16:00 | buy stop | 4293 | 0.10 | 1.52038 | 1.50928 | 1.55329 | ||
11207 | 2017.12.21 16:00 | buy stop | 4294 | 0.10 | 1.52038 | 1.50928 | 1.58600 | ||
11208 | 2017.12.21 16:05 | close | 4289 | 0.01 | 1.51406 | 1.51706 | 1.49274 | -2.69 | 19292.00 |
11209 | 2017.12.21 16:05 | sell | 4295 | 0.08 | 1.51058 | 1.51706 | 1.49274 | ||
11210 | 2017.12.21 16:05 | close | 4290 | 0.01 | 1.51406 | 1.51604 | 1.48984 | -2.69 | 19289.31 |
11211 | 2017.12.21 16:05 | sell | 4296 | 0.08 | 1.51058 | 1.51604 | 1.48984 | ||
11212 | 2017.12.21 16:10 | close | 4295 | 0.01 | 1.51238 | 1.51706 | 1.49274 | -1.41 | 19287.89 |
11213 | 2017.12.21 16:10 | sell | 4297 | 0.07 | 1.51058 | 1.51706 | 1.49274 | ||
11214 | 2017.12.21 16:10 | close | 4296 | 0.01 | 1.51238 | 1.51604 | 1.48984 | -1.41 | 19286.48 |
11215 | 2017.12.21 16:10 | sell | 4298 | 0.07 | 1.51058 | 1.51604 | 1.48984 | ||
11216 | 2017.12.21 16:15 | close | 4297 | 0.01 | 1.51216 | 1.51706 | 1.49274 | -1.24 | 19285.24 |
11217 | 2017.12.21 16:15 | sell | 4299 | 0.06 | 1.51058 | 1.51706 | 1.49274 | ||
11218 | 2017.12.21 16:15 | close | 4298 | 0.01 | 1.51216 | 1.51604 | 1.48984 | -1.24 | 19283.99 |
11219 | 2017.12.21 16:15 | sell | 4300 | 0.06 | 1.51058 | 1.51604 | 1.48984 | ||
11220 | 2017.12.21 16:15 | modify | 4286 | 0.10 | 1.51087 | 1.51776 | 1.50928 | ||
11221 | 2017.12.21 16:20 | close | 4299 | 0.01 | 1.51233 | 1.51706 | 1.49274 | -1.37 | 19282.62 |
11222 | 2017.12.21 16:20 | sell | 4301 | 0.05 | 1.51058 | 1.51706 | 1.49274 | ||
11223 | 2017.12.21 16:20 | close | 4300 | 0.01 | 1.51233 | 1.51604 | 1.48984 | -1.37 | 19281.25 |
11224 | 2017.12.21 16:20 | sell | 4302 | 0.05 | 1.51058 | 1.51604 | 1.48984 | ||
11225 | 2017.12.21 16:25 | close | 4301 | 0.01 | 1.51222 | 1.51706 | 1.49274 | -1.29 | 19279.95 |
11226 | 2017.12.21 16:25 | sell | 4303 | 0.04 | 1.51058 | 1.51706 | 1.49274 | ||
11227 | 2017.12.21 16:25 | modify | 4302 | 0.05 | 1.51058 | 1.51604 | 1.51106 | ||
11228 | 2017.12.21 16:25 | close | 4302 | 0.01 | 1.51222 | 1.51604 | 1.51106 | -1.29 | 19278.66 |
11229 | 2017.12.21 16:25 | sell | 4304 | 0.04 | 1.51058 | 1.51604 | 1.51106 | ||
11230 | 2017.12.21 16:30 | close | 4303 | 0.01 | 1.51312 | 1.51706 | 1.49274 | -1.97 | 19276.69 |
11231 | 2017.12.21 16:30 | sell | 4305 | 0.03 | 1.51058 | 1.51706 | 1.49274 | ||
11232 | 2017.12.21 16:30 | close | 4304 | 0.01 | 1.51312 | 1.51604 | 1.51106 | -1.97 | 19274.72 |
11233 | 2017.12.21 16:30 | sell | 4306 | 0.03 | 1.51058 | 1.51604 | 1.51106 | ||
11234 | 2017.12.21 16:30 | close | 4285 | 0.01 | 1.51312 | 1.51706 | 1.49644 | -1.75 | 19272.96 |
11235 | 2017.12.21 16:30 | sell | 4307 | 0.09 | 1.51087 | 1.51706 | 1.49644 | ||
11236 | 2017.12.21 16:30 | close | 4286 | 0.01 | 1.51312 | 1.51776 | 1.50928 | -1.75 | 19271.21 |
11237 | 2017.12.21 16:30 | sell | 4308 | 0.09 | 1.51087 | 1.51776 | 1.50928 | ||
11238 | 2017.12.21 16:35 | close | 4305 | 0.01 | 1.51209 | 1.51706 | 1.49274 | -1.19 | 19270.02 |
11239 | 2017.12.21 16:35 | sell | 4309 | 0.02 | 1.51058 | 1.51706 | 1.49274 | ||
11240 | 2017.12.21 16:35 | close | 4306 | 0.01 | 1.51209 | 1.51604 | 1.51106 | -1.19 | 19268.82 |
11241 | 2017.12.21 16:35 | sell | 4310 | 0.02 | 1.51058 | 1.51604 | 1.51106 | ||
11242 | 2017.12.21 16:40 | close | 4309 | 0.01 | 1.51254 | 1.51706 | 1.49274 | -1.53 | 19267.29 |
11243 | 2017.12.21 16:40 | sell | 4311 | 0.01 | 1.51058 | 1.51706 | 1.49274 | ||
11244 | 2017.12.21 16:40 | close | 4310 | 0.01 | 1.51254 | 1.51604 | 1.51106 | -1.53 | 19265.76 |
11245 | 2017.12.21 16:40 | sell | 4312 | 0.01 | 1.51058 | 1.51604 | 1.51106 | ||
11246 | 2017.12.21 16:45 | close | 4311 | 0.01 | 1.51230 | 1.51706 | 1.49274 | -1.35 | 19264.40 |
11247 | 2017.12.21 16:45 | close | 4312 | 0.01 | 1.51230 | 1.51604 | 1.51106 | -1.35 | 19263.05 |
11248 | 2017.12.21 16:45 | close | 4307 | 0.01 | 1.51230 | 1.51706 | 1.49644 | -1.13 | 19261.92 |
11249 | 2017.12.21 16:45 | sell | 4313 | 0.08 | 1.51087 | 1.51706 | 1.49644 | ||
11250 | 2017.12.21 16:45 | close | 4308 | 0.01 | 1.51230 | 1.51776 | 1.50928 | -1.13 | 19260.79 |
11251 | 2017.12.21 16:45 | sell | 4314 | 0.08 | 1.51087 | 1.51776 | 1.50928 | ||
11252 | 2017.12.21 17:00 | close | 4313 | 0.01 | 1.51189 | 1.51706 | 1.49644 | -0.82 | 19259.96 |
11253 | 2017.12.21 17:00 | sell | 4315 | 0.07 | 1.51087 | 1.51706 | 1.49644 | ||
11254 | 2017.12.21 17:00 | close | 4314 | 0.01 | 1.51189 | 1.51776 | 1.50928 | -0.82 | 19259.14 |
11255 | 2017.12.21 17:00 | sell | 4316 | 0.07 | 1.51087 | 1.51776 | 1.50928 | ||
11256 | 2017.12.21 17:15 | close | 4315 | 0.01 | 1.51342 | 1.51706 | 1.49644 | -1.98 | 19257.16 |
11257 | 2017.12.21 17:15 | sell | 4317 | 0.06 | 1.51087 | 1.51706 | 1.49644 | ||
11258 | 2017.12.21 17:15 | close | 4316 | 0.01 | 1.51342 | 1.51776 | 1.50928 | -1.98 | 19255.17 |
11259 | 2017.12.21 17:15 | sell | 4318 | 0.06 | 1.51087 | 1.51776 | 1.50928 | ||
11260 | 2017.12.21 17:30 | close | 4317 | 0.01 | 1.51160 | 1.51706 | 1.49644 | -0.60 | 19254.57 |
11261 | 2017.12.21 17:30 | sell | 4319 | 0.05 | 1.51087 | 1.51706 | 1.49644 | ||
11262 | 2017.12.21 17:30 | close | 4318 | 0.01 | 1.51160 | 1.51776 | 1.50928 | -0.60 | 19253.97 |
11263 | 2017.12.21 17:30 | sell | 4320 | 0.05 | 1.51087 | 1.51776 | 1.50928 | ||
11264 | 2017.12.21 17:30 | expiration | 4288 | 0.10 | 1.51846 | 1.50928 | 1.57252 | ||
11265 | 2017.12.21 17:45 | expiration | 4292 | 0.10 | 1.51995 | 1.50928 | 1.58294 | ||
11266 | 2017.12.21 17:58 | t/p | 4320 | 0.05 | 1.50928 | 1.51776 | 1.50928 | 5.84 | 19259.81 |
11267 | 2017.12.21 18:00 | modify | 4319 | 0.05 | 1.51087 | 1.51067 | 1.49644 | ||
11268 | 2017.12.21 18:00 | modify | 4287 | 0.10 | 1.51846 | 1.50890 | 1.54674 | ||
11269 | 2017.12.21 18:00 | modify | 4291 | 0.10 | 1.51995 | 1.50890 | 1.55270 | ||
11270 | 2017.12.21 18:00 | modify | 4293 | 0.10 | 1.52038 | 1.50890 | 1.55442 | ||
11271 | 2017.12.21 18:00 | modify | 4294 | 0.10 | 1.52038 | 1.50890 | 1.55442 | ||
11272 | 2017.12.21 18:06 | s/l | 4319 | 0.05 | 1.51067 | 1.51067 | 1.49644 | 0.54 | 19260.36 |
11273 | 2017.12.21 18:10 | expiration | 4294 | 0.10 | 1.52038 | 1.50890 | 1.55442 | ||
11274 | 2017.12.21 18:15 | expiration | 4287 | 0.10 | 1.51846 | 1.50890 | 1.54674 | ||
11275 | 2017.12.21 18:30 | expiration | 4291 | 0.10 | 1.51995 | 1.50890 | 1.55270 | ||
11276 | 2017.12.21 19:00 | expiration | 4293 | 0.10 | 1.52038 | 1.50890 | 1.55442 | ||
11277 | 2018.01.05 15:30 | buy stop | 4321 | 0.10 | 1.50624 | 1.50344 | 1.51423 | ||
11278 | 2018.01.05 15:30 | buy stop | 4322 | 0.10 | 1.50624 | 1.50344 | 1.52202 | ||
11279 | 2018.01.05 15:30 | buy stop | 4323 | 0.10 | 1.50634 | 1.50344 | 1.51462 | ||
11280 | 2018.01.05 15:30 | buy stop | 4324 | 0.10 | 1.50634 | 1.50344 | 1.52271 | ||
11281 | 2018.01.05 15:35 | sell | 4325 | 0.10 | 1.49714 | 0.00000 | 0.00000 | ||
11282 | 2018.01.05 15:35 | modify | 4325 | 0.10 | 1.49714 | 1.50344 | 1.47982 | ||
11283 | 2018.01.05 15:45 | modify | 4321 | 0.10 | 1.50624 | 1.49164 | 1.54964 | ||
11284 | 2018.01.05 15:45 | modify | 4322 | 0.10 | 1.50624 | 1.49164 | 1.54964 | ||
11285 | 2018.01.05 16:00 | modify | 4321 | 0.10 | 1.50624 | 1.49071 | 1.55243 | ||
11286 | 2018.01.05 16:00 | modify | 4322 | 0.10 | 1.50624 | 1.49071 | 1.55243 | ||
11287 | 2018.01.05 16:00 | modify | 4323 | 0.10 | 1.50634 | 1.49071 | 1.55283 | ||
11288 | 2018.01.05 16:00 | modify | 4324 | 0.10 | 1.50634 | 1.49071 | 1.55283 | ||
11289 | 2018.01.05 16:00 | buy stop | 4326 | 0.10 | 1.50171 | 1.49071 | 1.53431 | ||
11290 | 2018.01.05 16:00 | buy stop | 4327 | 0.10 | 1.50171 | 1.49071 | 1.56671 | ||
11291 | 2018.01.05 16:15 | modify | 4321 | 0.10 | 1.50624 | 1.48785 | 1.56101 | ||
11292 | 2018.01.05 16:15 | modify | 4322 | 0.10 | 1.50624 | 1.48785 | 1.56101 | ||
11293 | 2018.01.05 16:30 | modify | 4323 | 0.10 | 1.50634 | 1.48785 | 1.56141 | ||
11294 | 2018.01.05 16:30 | modify | 4324 | 0.10 | 1.50634 | 1.48785 | 1.56141 | ||
11295 | 2018.01.05 16:35 | modify | 4325 | 0.10 | 1.49714 | 1.49694 | 1.47982 | ||
11296 | 2018.01.05 17:00 | modify | 4326 | 0.10 | 1.50171 | 1.48785 | 1.54289 | ||
11297 | 2018.01.05 17:00 | modify | 4327 | 0.10 | 1.50171 | 1.48785 | 1.54289 | ||
11298 | 2018.01.05 17:15 | expiration | 4322 | 0.10 | 1.50624 | 1.48785 | 1.56101 | ||
11299 | 2018.01.05 17:15 | expiration | 4324 | 0.10 | 1.50634 | 1.48785 | 1.56141 | ||
11300 | 2018.01.05 18:00 | expiration | 4321 | 0.10 | 1.50624 | 1.48785 | 1.56101 | ||
11301 | 2018.01.05 18:00 | expiration | 4323 | 0.10 | 1.50634 | 1.48785 | 1.56141 | ||
11302 | 2018.01.05 18:05 | expiration | 4327 | 0.10 | 1.50171 | 1.48785 | 1.54289 | ||
11303 | 2018.01.05 19:00 | expiration | 4326 | 0.10 | 1.50171 | 1.48785 | 1.54289 | ||
11304 | 2018.01.08 09:40 | close | 4325 | 0.01 | 1.49017 | 1.49694 | 1.47982 | 5.31 | 19265.66 |
11305 | 2018.01.08 09:40 | sell | 4328 | 0.09 | 1.49714 | 1.49694 | 1.47982 | ||
11306 | 2018.01.08 10:00 | close | 4328 | 0.01 | 1.48876 | 1.49694 | 1.47982 | 6.38 | 19272.04 |
11307 | 2018.01.08 10:00 | sell | 4329 | 0.08 | 1.49714 | 1.49694 | 1.47982 | ||
11308 | 2018.01.08 13:25 | close | 4329 | 0.01 | 1.48627 | 1.49694 | 1.47982 | 8.28 | 19280.32 |
11309 | 2018.01.08 13:25 | sell | 4330 | 0.07 | 1.49714 | 1.49694 | 1.47982 | ||
11310 | 2018.01.09 03:15 | close | 4330 | 0.01 | 1.48581 | 1.49694 | 1.47982 | 8.66 | 19288.98 |
11311 | 2018.01.09 03:15 | sell | 4331 | 0.06 | 1.49714 | 1.49694 | 1.47982 | ||
11312 | 2018.01.09 03:45 | close | 4331 | 0.01 | 1.48510 | 1.49694 | 1.47982 | 9.20 | 19298.18 |
11313 | 2018.01.09 03:45 | sell | 4332 | 0.05 | 1.49714 | 1.49694 | 1.47982 | ||
11314 | 2018.01.09 04:20 | close | 4332 | 0.01 | 1.48564 | 1.49694 | 1.47982 | 8.79 | 19306.98 |
11315 | 2018.01.09 04:20 | sell | 4333 | 0.04 | 1.49714 | 1.49694 | 1.47982 | ||
11316 | 2018.01.09 04:40 | close | 4333 | 0.01 | 1.48554 | 1.49694 | 1.47982 | 8.87 | 19315.85 |
11317 | 2018.01.09 04:40 | sell | 4334 | 0.03 | 1.49714 | 1.49694 | 1.47982 | ||
11318 | 2018.01.09 08:35 | close | 4334 | 0.01 | 1.48396 | 1.49694 | 1.47982 | 10.07 | 19325.93 |
11319 | 2018.01.09 08:35 | sell | 4335 | 0.02 | 1.49714 | 1.49694 | 1.47982 | ||
11320 | 2018.01.09 09:15 | close | 4335 | 0.01 | 1.48419 | 1.49694 | 1.47982 | 9.90 | 19335.83 |
11321 | 2018.01.09 09:15 | sell | 4336 | 0.01 | 1.49714 | 1.49694 | 1.47982 | ||
11322 | 2018.01.09 13:30 | close | 4336 | 0.01 | 1.48277 | 1.49694 | 1.47982 | 10.98 | 19346.82 |
11323 | 2018.01.11 14:45 | sell stop | 4337 | 0.10 | 1.50199 | 1.50749 | 1.48589 | ||
11324 | 2018.01.11 14:45 | sell stop | 4338 | 0.10 | 1.50199 | 1.50749 | 1.47000 | ||
11325 | 2018.01.11 15:00 | modify | 4337 | 0.10 | 1.50199 | 1.50994 | 1.47854 | ||
11326 | 2018.01.11 15:00 | modify | 4338 | 0.10 | 1.50199 | 1.50994 | 1.47854 | ||
11327 | 2018.01.11 15:00 | sell stop | 4339 | 0.10 | 1.50268 | 1.50994 | 1.48130 | ||
11328 | 2018.01.11 15:00 | sell stop | 4340 | 0.10 | 1.50268 | 1.50994 | 1.46012 | ||
11329 | 2018.01.11 15:15 | buy | 4341 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
11330 | 2018.01.11 15:15 | modify | 4341 | 0.10 | 1.50928 | 1.50374 | 1.52671 | ||
11331 | 2018.01.11 15:15 | modify | 4337 | 0.10 | 1.50199 | 1.51156 | 1.47368 | ||
11332 | 2018.01.11 15:15 | modify | 4338 | 0.10 | 1.50199 | 1.51156 | 1.47368 | ||
11333 | 2018.01.11 15:30 | modify | 4339 | 0.10 | 1.50268 | 1.51156 | 1.47644 | ||
11334 | 2018.01.11 15:30 | modify | 4340 | 0.10 | 1.50268 | 1.51156 | 1.47644 | ||
11335 | 2018.01.11 16:15 | modify | 4341 | 0.10 | 1.50928 | 1.50948 | 1.52671 | ||
11336 | 2018.01.11 16:15 | modify | 4337 | 0.10 | 1.50199 | 1.51320 | 1.46876 | ||
11337 | 2018.01.11 16:15 | modify | 4338 | 0.10 | 1.50199 | 1.51320 | 1.46876 | ||
11338 | 2018.01.11 16:30 | modify | 4339 | 0.10 | 1.50268 | 1.51320 | 1.47152 | ||
11339 | 2018.01.11 16:30 | modify | 4340 | 0.10 | 1.50268 | 1.51320 | 1.47152 | ||
11340 | 2018.01.11 16:30 | expiration | 4338 | 0.10 | 1.50199 | 1.51320 | 1.46876 | ||
11341 | 2018.01.11 16:34 | s/l | 4341 | 0.10 | 1.50948 | 1.50948 | 1.52671 | 1.10 | 19347.92 |
11342 | 2018.01.11 16:45 | expiration | 4340 | 0.10 | 1.50268 | 1.51320 | 1.47152 | ||
11343 | 2018.01.11 17:15 | expiration | 4337 | 0.10 | 1.50199 | 1.51320 | 1.46876 | ||
11344 | 2018.01.11 17:30 | expiration | 4339 | 0.10 | 1.50268 | 1.51320 | 1.47152 | ||
11345 | 2018.01.25 15:45 | buy | 4342 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
11346 | 2018.01.25 15:45 | modify | 4342 | 0.10 | 1.53555 | 1.53083 | 1.54807 | ||
11347 | 2018.01.25 15:45 | sell stop | 4343 | 0.10 | 1.53003 | 1.53679 | 1.51016 | ||
11348 | 2018.01.25 15:45 | sell stop | 4344 | 0.10 | 1.53003 | 1.53679 | 1.49049 | ||
11349 | 2018.01.25 15:50 | buy | 4345 | 0.10 | 1.53645 | 0.00000 | 0.00000 | ||
11350 | 2018.01.25 15:50 | modify | 4345 | 0.10 | 1.53645 | 1.53128 | 1.56504 | ||
11351 | 2018.01.25 16:00 | modify | 4343 | 0.10 | 1.53003 | 1.53823 | 1.50583 | ||
11352 | 2018.01.25 16:00 | modify | 4344 | 0.10 | 1.53003 | 1.53823 | 1.50583 | ||
11353 | 2018.01.25 16:00 | sell stop | 4346 | 0.10 | 1.53040 | 1.53823 | 1.50732 | ||
11354 | 2018.01.25 16:00 | sell stop | 4347 | 0.10 | 1.53040 | 1.53823 | 1.48443 | ||
11355 | 2018.01.25 16:00 | sell stop | 4348 | 0.10 | 1.53040 | 1.53823 | 1.50732 | ||
11356 | 2018.01.25 16:00 | sell stop | 4349 | 0.10 | 1.53040 | 1.53823 | 1.48443 | ||
11357 | 2018.01.25 16:10 | modify | 4342 | 0.10 | 1.53555 | 1.53575 | 1.54807 | ||
11358 | 2018.01.25 16:10 | modify | 4345 | 0.10 | 1.53645 | 1.53665 | 1.56504 | ||
11359 | 2018.01.25 16:15 | modify | 4343 | 0.10 | 1.53003 | 1.54058 | 1.49878 | ||
11360 | 2018.01.25 16:15 | modify | 4344 | 0.10 | 1.53003 | 1.54058 | 1.49878 | ||
11361 | 2018.01.25 16:19 | s/l | 4345 | 0.10 | 1.53665 | 1.53665 | 1.56504 | 1.10 | 19349.02 |
11362 | 2018.01.25 16:26 | s/l | 4342 | 0.10 | 1.53575 | 1.53575 | 1.54807 | 1.09 | 19350.11 |
11363 | 2018.01.25 16:30 | modify | 4346 | 0.10 | 1.53040 | 1.54058 | 1.50026 | ||
11364 | 2018.01.25 16:30 | modify | 4347 | 0.10 | 1.53040 | 1.54058 | 1.50026 | ||
11365 | 2018.01.25 17:00 | modify | 4348 | 0.10 | 1.53040 | 1.54058 | 1.50026 | ||
11366 | 2018.01.25 17:00 | modify | 4349 | 0.10 | 1.53040 | 1.54058 | 1.50026 | ||
11367 | 2018.01.25 17:15 | modify | 4343 | 0.10 | 1.53003 | 1.54168 | 1.49548 | ||
11368 | 2018.01.25 17:15 | modify | 4344 | 0.10 | 1.53003 | 1.54168 | 1.49548 | ||
11369 | 2018.01.25 17:30 | modify | 4346 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11370 | 2018.01.25 17:30 | modify | 4347 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11371 | 2018.01.25 17:30 | expiration | 4344 | 0.10 | 1.53003 | 1.54168 | 1.49548 | ||
11372 | 2018.01.25 17:45 | expiration | 4347 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11373 | 2018.01.25 18:00 | modify | 4348 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11374 | 2018.01.25 18:00 | modify | 4349 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11375 | 2018.01.25 18:10 | expiration | 4349 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11376 | 2018.01.25 18:15 | expiration | 4343 | 0.10 | 1.53003 | 1.54168 | 1.49548 | ||
11377 | 2018.01.25 18:30 | expiration | 4346 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11378 | 2018.01.25 19:00 | expiration | 4348 | 0.10 | 1.53040 | 1.54168 | 1.49696 | ||
11379 | 2018.02.02 15:45 | sell stop | 4350 | 0.10 | 1.53770 | 1.54213 | 1.52483 | ||
11380 | 2018.02.02 15:45 | sell stop | 4351 | 0.10 | 1.53770 | 1.54213 | 1.51215 | ||
11381 | 2018.02.02 16:00 | sell stop | 4352 | 0.10 | 1.53702 | 1.54213 | 1.52208 | ||
11382 | 2018.02.02 16:00 | sell stop | 4353 | 0.10 | 1.53702 | 1.54213 | 1.50734 | ||
11383 | 2018.02.02 16:00 | sell stop | 4354 | 0.10 | 1.53649 | 1.54213 | 1.51996 | ||
11384 | 2018.02.02 16:00 | sell stop | 4355 | 0.10 | 1.53649 | 1.54213 | 1.50363 | ||
11385 | 2018.02.02 17:30 | expiration | 4351 | 0.10 | 1.53770 | 1.54213 | 1.51215 | ||
11386 | 2018.02.02 17:45 | expiration | 4353 | 0.10 | 1.53702 | 1.54213 | 1.50734 | ||
11387 | 2018.02.02 18:05 | expiration | 4355 | 0.10 | 1.53649 | 1.54213 | 1.50363 | ||
11388 | 2018.02.02 18:15 | expiration | 4350 | 0.10 | 1.53770 | 1.54213 | 1.52483 | ||
11389 | 2018.02.02 18:30 | expiration | 4352 | 0.10 | 1.53702 | 1.54213 | 1.52208 | ||
11390 | 2018.02.02 19:00 | expiration | 4354 | 0.10 | 1.53649 | 1.54213 | 1.51996 | ||
11391 | 2018.02.09 15:55 | sell | 4356 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
11392 | 2018.02.09 15:55 | modify | 4356 | 0.10 | 1.54336 | 1.54817 | 1.53020 | ||
11393 | 2018.02.09 16:15 | close | 4356 | 0.01 | 1.54448 | 1.54817 | 1.53020 | -0.90 | 19349.20 |
11394 | 2018.02.09 16:15 | sell | 4357 | 0.09 | 1.54336 | 1.54817 | 1.53020 | ||
11395 | 2018.02.09 16:20 | close | 4357 | 0.01 | 1.54449 | 1.54817 | 1.53020 | -0.90 | 19348.30 |
11396 | 2018.02.09 16:20 | sell | 4358 | 0.08 | 1.54336 | 1.54817 | 1.53020 | ||
11397 | 2018.02.09 16:25 | close | 4358 | 0.01 | 1.54428 | 1.54817 | 1.53020 | -0.74 | 19347.56 |
11398 | 2018.02.09 16:25 | sell | 4359 | 0.07 | 1.54336 | 1.54817 | 1.53020 | ||
11399 | 2018.02.09 16:30 | close | 4359 | 0.01 | 1.54400 | 1.54817 | 1.53020 | -0.53 | 19347.03 |
11400 | 2018.02.09 16:30 | sell | 4360 | 0.06 | 1.54336 | 1.54817 | 1.53020 | ||
11401 | 2018.02.09 16:40 | close | 4360 | 0.01 | 1.54472 | 1.54817 | 1.53020 | -1.08 | 19345.94 |
11402 | 2018.02.09 16:40 | sell | 4361 | 0.05 | 1.54336 | 1.54817 | 1.53020 | ||
11403 | 2018.02.09 16:45 | close | 4361 | 0.01 | 1.54378 | 1.54817 | 1.53020 | -0.36 | 19345.58 |
11404 | 2018.02.09 16:45 | sell | 4362 | 0.04 | 1.54336 | 1.54817 | 1.53020 | ||
11405 | 2018.02.09 16:50 | close | 4362 | 0.01 | 1.54496 | 1.54817 | 1.53020 | -1.26 | 19344.32 |
11406 | 2018.02.09 16:50 | sell | 4363 | 0.03 | 1.54336 | 1.54817 | 1.53020 | ||
11407 | 2018.02.09 16:55 | close | 4363 | 0.01 | 1.54467 | 1.54817 | 1.53020 | -1.04 | 19343.27 |
11408 | 2018.02.09 16:55 | sell | 4364 | 0.02 | 1.54336 | 1.54817 | 1.53020 | ||
11409 | 2018.02.09 17:00 | close | 4364 | 0.01 | 1.54407 | 1.54817 | 1.53020 | -0.58 | 19342.69 |
11410 | 2018.02.09 17:00 | sell | 4365 | 0.01 | 1.54336 | 1.54817 | 1.53020 | ||
11411 | 2018.02.09 17:05 | close | 4365 | 0.01 | 1.54519 | 1.54817 | 1.53020 | -1.44 | 19341.25 |
11412 | 2018.02.14 15:45 | sell stop | 4366 | 0.10 | 1.55274 | 1.55612 | 1.54302 | ||
11413 | 2018.02.14 15:45 | sell stop | 4367 | 0.10 | 1.55274 | 1.55612 | 1.53349 | ||
11414 | 2018.02.14 16:15 | modify | 4366 | 0.10 | 1.55274 | 1.55639 | 1.54219 | ||
11415 | 2018.02.14 16:15 | modify | 4367 | 0.10 | 1.55274 | 1.55639 | 1.54219 | ||
11416 | 2018.02.14 16:30 | modify | 4366 | 0.10 | 1.55274 | 1.55675 | 1.54111 | ||
11417 | 2018.02.14 16:30 | modify | 4367 | 0.10 | 1.55274 | 1.55675 | 1.54111 | ||
11418 | 2018.02.14 16:45 | modify | 4366 | 0.10 | 1.55274 | 1.55705 | 1.54021 | ||
11419 | 2018.02.14 16:45 | modify | 4367 | 0.10 | 1.55274 | 1.55705 | 1.54021 | ||
11420 | 2018.02.14 17:00 | modify | 4366 | 0.10 | 1.55274 | 1.55771 | 1.53823 | ||
11421 | 2018.02.14 17:00 | modify | 4367 | 0.10 | 1.55274 | 1.55771 | 1.53823 | ||
11422 | 2018.02.14 17:15 | modify | 4366 | 0.10 | 1.55274 | 1.56052 | 1.52980 | ||
11423 | 2018.02.14 17:15 | modify | 4367 | 0.10 | 1.55274 | 1.56052 | 1.52980 | ||
11424 | 2018.02.14 17:30 | expiration | 4367 | 0.10 | 1.55274 | 1.56052 | 1.52980 | ||
11425 | 2018.02.14 17:45 | sell | 4366 | 0.10 | 1.55274 | 1.56052 | 1.52980 | ||
11426 | 2018.02.14 18:30 | close | 4366 | 0.01 | 1.55792 | 1.56052 | 1.52980 | -3.99 | 19337.25 |
11427 | 2018.02.14 18:30 | sell | 4368 | 0.09 | 1.55274 | 1.56052 | 1.52980 | ||
11428 | 2018.02.14 18:45 | close | 4368 | 0.01 | 1.55833 | 1.56052 | 1.52980 | -4.30 | 19332.95 |
11429 | 2018.02.14 18:45 | sell | 4369 | 0.08 | 1.55274 | 1.56052 | 1.52980 | ||
11430 | 2018.02.14 19:00 | close | 4369 | 0.01 | 1.55747 | 1.56052 | 1.52980 | -3.64 | 19329.31 |
11431 | 2018.02.14 19:00 | sell | 4370 | 0.07 | 1.55274 | 1.56052 | 1.52980 | ||
11432 | 2018.02.14 19:15 | close | 4370 | 0.01 | 1.55638 | 1.56052 | 1.52980 | -2.81 | 19326.50 |
11433 | 2018.02.14 19:15 | sell | 4371 | 0.06 | 1.55274 | 1.56052 | 1.52980 | ||
11434 | 2018.02.14 19:30 | close | 4371 | 0.01 | 1.55761 | 1.56052 | 1.52980 | -3.75 | 19322.74 |
11435 | 2018.02.14 19:30 | sell | 4372 | 0.05 | 1.55274 | 1.56052 | 1.52980 | ||
11436 | 2018.02.14 19:45 | close | 4372 | 0.01 | 1.55852 | 1.56052 | 1.52980 | -4.44 | 19318.30 |
11437 | 2018.02.14 19:45 | sell | 4373 | 0.04 | 1.55274 | 1.56052 | 1.52980 | ||
11438 | 2018.02.14 20:00 | modify | 4373 | 0.04 | 1.55274 | 1.56052 | 1.55595 | ||
11439 | 2018.02.14 20:00 | close | 4373 | 0.01 | 1.55876 | 1.56052 | 1.55595 | -4.63 | 19313.67 |
11440 | 2018.02.14 20:00 | sell | 4374 | 0.03 | 1.55274 | 1.56052 | 1.55595 | ||
11441 | 2018.02.14 20:15 | close | 4374 | 0.01 | 1.55857 | 1.56052 | 1.55595 | -4.48 | 19309.18 |
11442 | 2018.02.14 20:15 | sell | 4375 | 0.02 | 1.55274 | 1.56052 | 1.55595 | ||
11443 | 2018.02.14 20:30 | close | 4375 | 0.01 | 1.55710 | 1.56052 | 1.55595 | -3.36 | 19305.82 |
11444 | 2018.02.14 20:30 | sell | 4376 | 0.01 | 1.55274 | 1.56052 | 1.55595 | ||
11445 | 2018.02.14 20:45 | close | 4376 | 0.01 | 1.55691 | 1.56052 | 1.55595 | -3.22 | 19302.60 |
11446 | 2018.02.22 15:45 | buy | 4377 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
11447 | 2018.02.22 15:45 | modify | 4377 | 0.10 | 1.56566 | 1.56109 | 1.57995 | ||
11448 | 2018.02.22 15:45 | sell stop | 4378 | 0.10 | 1.56030 | 1.56732 | 1.53962 | ||
11449 | 2018.02.22 15:45 | sell stop | 4379 | 0.10 | 1.56030 | 1.56732 | 1.51915 | ||
11450 | 2018.02.22 16:00 | sell stop | 4380 | 0.10 | 1.56077 | 1.56732 | 1.54153 | ||
11451 | 2018.02.22 16:00 | sell stop | 4381 | 0.10 | 1.56077 | 1.56732 | 1.52249 | ||
11452 | 2018.02.22 16:00 | sell stop | 4382 | 0.10 | 1.56072 | 1.56732 | 1.54131 | ||
11453 | 2018.02.22 16:00 | sell stop | 4383 | 0.10 | 1.56072 | 1.56732 | 1.52210 | ||
11454 | 2018.02.22 16:15 | modify | 4378 | 0.10 | 1.56030 | 1.56859 | 1.53583 | ||
11455 | 2018.02.22 16:15 | modify | 4379 | 0.10 | 1.56030 | 1.56859 | 1.53583 | ||
11456 | 2018.02.22 16:30 | modify | 4380 | 0.10 | 1.56077 | 1.56873 | 1.53729 | ||
11457 | 2018.02.22 16:30 | modify | 4381 | 0.10 | 1.56077 | 1.56873 | 1.53729 | ||
11458 | 2018.02.22 17:00 | modify | 4378 | 0.10 | 1.56030 | 1.56900 | 1.53460 | ||
11459 | 2018.02.22 17:00 | modify | 4379 | 0.10 | 1.56030 | 1.56900 | 1.53460 | ||
11460 | 2018.02.22 17:00 | modify | 4380 | 0.10 | 1.56077 | 1.56900 | 1.53648 | ||
11461 | 2018.02.22 17:00 | modify | 4381 | 0.10 | 1.56077 | 1.56900 | 1.53648 | ||
11462 | 2018.02.22 17:00 | modify | 4382 | 0.10 | 1.56072 | 1.56900 | 1.53628 | ||
11463 | 2018.02.22 17:00 | modify | 4383 | 0.10 | 1.56072 | 1.56900 | 1.53628 | ||
11464 | 2018.02.22 17:30 | expiration | 4379 | 0.10 | 1.56030 | 1.56900 | 1.53460 | ||
11465 | 2018.02.22 17:45 | expiration | 4381 | 0.10 | 1.56077 | 1.56900 | 1.53648 | ||
11466 | 2018.02.22 18:05 | expiration | 4383 | 0.10 | 1.56072 | 1.56900 | 1.53628 | ||
11467 | 2018.02.22 18:15 | close | 4377 | 0.01 | 1.56393 | 1.56109 | 1.57995 | -1.36 | 19301.23 |
11468 | 2018.02.22 18:15 | buy | 4384 | 0.09 | 1.56566 | 1.56109 | 1.57995 | ||
11469 | 2018.02.22 18:15 | expiration | 4378 | 0.10 | 1.56030 | 1.56900 | 1.53460 | ||
11470 | 2018.02.22 18:30 | close | 4384 | 0.01 | 1.56413 | 1.56109 | 1.57995 | -1.20 | 19300.03 |
11471 | 2018.02.22 18:30 | buy | 4385 | 0.08 | 1.56566 | 1.56109 | 1.57995 | ||
11472 | 2018.02.22 18:30 | expiration | 4380 | 0.10 | 1.56077 | 1.56900 | 1.53648 | ||
11473 | 2018.02.22 19:00 | modify | 4385 | 0.08 | 1.56566 | 1.56586 | 1.57995 | ||
11474 | 2018.02.22 19:00 | expiration | 4382 | 0.10 | 1.56072 | 1.56900 | 1.53628 | ||
11475 | 2018.02.23 00:04 | s/l | 4385 | 0.08 | 1.56586 | 1.56586 | 1.57995 | 0.11 | 19300.14 |
11476 | 2018.03.08 15:00 | sell stop | 4386 | 0.10 | 1.60073 | 1.60591 | 1.58558 | ||
11477 | 2018.03.08 15:00 | sell stop | 4387 | 0.10 | 1.60073 | 1.60591 | 1.57064 | ||
11478 | 2018.03.08 15:48 | sell | 4386 | 0.10 | 1.60073 | 1.60591 | 1.58558 | ||
11479 | 2018.03.08 15:48 | sell | 4387 | 0.10 | 1.60073 | 1.60591 | 1.57064 | ||
11480 | 2018.03.08 16:30 | close | 4386 | 0.01 | 1.59742 | 1.60591 | 1.58558 | 2.48 | 19302.62 |
11481 | 2018.03.08 16:30 | sell | 4388 | 0.09 | 1.60073 | 1.60591 | 1.58558 | ||
11482 | 2018.03.08 16:30 | close | 4387 | 0.01 | 1.59742 | 1.60591 | 1.57064 | 2.48 | 19305.10 |
11483 | 2018.03.08 16:30 | sell | 4389 | 0.09 | 1.60073 | 1.60591 | 1.57064 | ||
11484 | 2018.03.08 21:00 | modify | 4388 | 0.09 | 1.60073 | 1.60053 | 1.58558 | ||
11485 | 2018.03.08 21:00 | modify | 4389 | 0.09 | 1.60073 | 1.60053 | 1.57064 | ||
11486 | 2018.03.08 22:00 | close | 4388 | 0.01 | 1.58858 | 1.60053 | 1.58558 | 9.22 | 19314.31 |
11487 | 2018.03.08 22:00 | sell | 4390 | 0.08 | 1.60073 | 1.60053 | 1.58558 | ||
11488 | 2018.03.08 22:00 | close | 4389 | 0.01 | 1.58858 | 1.60053 | 1.57064 | 9.22 | 19323.53 |
11489 | 2018.03.08 22:00 | sell | 4391 | 0.08 | 1.60073 | 1.60053 | 1.57064 | ||
11490 | 2018.03.09 00:00 | close | 4390 | 0.01 | 1.58748 | 1.60053 | 1.58558 | 10.09 | 19333.62 |
11491 | 2018.03.09 00:00 | sell | 4392 | 0.07 | 1.60073 | 1.60053 | 1.58558 | ||
11492 | 2018.03.09 01:00 | close | 4392 | 0.01 | 1.58715 | 1.60053 | 1.58558 | 10.35 | 19343.96 |
11493 | 2018.03.09 01:00 | sell | 4393 | 0.06 | 1.60073 | 1.60053 | 1.58558 | ||
11494 | 2018.03.09 03:00 | close | 4393 | 0.01 | 1.58785 | 1.60053 | 1.58558 | 9.81 | 19353.77 |
11495 | 2018.03.09 03:00 | sell | 4394 | 0.05 | 1.60073 | 1.60053 | 1.58558 | ||
11496 | 2018.03.09 03:30 | close | 4391 | 0.01 | 1.58665 | 1.60053 | 1.57064 | 10.73 | 19364.49 |
11497 | 2018.03.09 03:30 | sell | 4395 | 0.07 | 1.60073 | 1.60053 | 1.57064 | ||
11498 | 2018.03.09 03:30 | close | 4394 | 0.01 | 1.58665 | 1.60053 | 1.58558 | 10.73 | 19375.22 |
11499 | 2018.03.09 03:30 | sell | 4396 | 0.04 | 1.60073 | 1.60053 | 1.58558 | ||
11500 | 2018.03.09 05:30 | close | 4396 | 0.01 | 1.58857 | 1.60053 | 1.58558 | 9.26 | 19384.48 |
11501 | 2018.03.09 05:30 | sell | 4397 | 0.03 | 1.60073 | 1.60053 | 1.58558 | ||
11502 | 2018.03.09 06:00 | close | 4397 | 0.01 | 1.58845 | 1.60053 | 1.58558 | 9.36 | 19393.83 |
11503 | 2018.03.09 06:00 | sell | 4398 | 0.02 | 1.60073 | 1.60053 | 1.58558 | ||
11504 | 2018.03.09 06:30 | close | 4398 | 0.01 | 1.58825 | 1.60053 | 1.58558 | 9.51 | 19403.34 |
11505 | 2018.03.09 06:30 | sell | 4399 | 0.01 | 1.60073 | 1.60053 | 1.58558 | ||
11506 | 2018.03.09 07:00 | close | 4395 | 0.01 | 1.58793 | 1.60053 | 1.57064 | 9.75 | 19413.08 |
11507 | 2018.03.09 07:00 | sell | 4400 | 0.06 | 1.60073 | 1.60053 | 1.57064 | ||
11508 | 2018.03.09 07:00 | close | 4399 | 0.01 | 1.58793 | 1.60053 | 1.58558 | 9.75 | 19422.83 |
11509 | 2018.03.09 08:00 | close | 4400 | 0.01 | 1.58784 | 1.60053 | 1.57064 | 9.82 | 19432.64 |
11510 | 2018.03.09 08:00 | sell | 4401 | 0.05 | 1.60073 | 1.60053 | 1.57064 | ||
11511 | 2018.03.09 10:30 | close | 4401 | 0.01 | 1.58457 | 1.60053 | 1.57064 | 12.31 | 19444.95 |
11512 | 2018.03.09 10:30 | sell | 4402 | 0.04 | 1.60073 | 1.60053 | 1.57064 | ||
11513 | 2018.03.09 15:30 | close | 4402 | 0.01 | 1.58125 | 1.60053 | 1.57064 | 14.84 | 19459.79 |
11514 | 2018.03.09 15:30 | sell | 4403 | 0.03 | 1.60073 | 1.60053 | 1.57064 | ||
11515 | 2018.03.09 18:30 | close | 4403 | 0.01 | 1.58005 | 1.60053 | 1.57064 | 15.75 | 19475.53 |
11516 | 2018.03.09 18:30 | sell | 4404 | 0.02 | 1.60073 | 1.60053 | 1.57064 | ||
11517 | 2018.03.09 21:30 | close | 4404 | 0.01 | 1.58099 | 1.60053 | 1.57064 | 15.04 | 19490.57 |
11518 | 2018.03.09 21:30 | sell | 4405 | 0.01 | 1.60073 | 1.60053 | 1.57064 | ||
11519 | 2018.03.09 22:30 | close | 4405 | 0.01 | 1.57866 | 1.60053 | 1.57064 | 16.81 | 19507.37 |
11520 | 2018.03.21 14:15 | buy stop | 4406 | 0.10 | 1.59872 | 1.59401 | 1.61243 | ||
11521 | 2018.03.21 14:15 | buy stop | 4407 | 0.10 | 1.59872 | 1.59401 | 1.62595 | ||
11522 | 2018.03.21 14:30 | modify | 4406 | 0.10 | 1.59872 | 1.59254 | 1.61686 | ||
11523 | 2018.03.21 14:30 | modify | 4407 | 0.10 | 1.59872 | 1.59254 | 1.61686 | ||
11524 | 2018.03.21 14:30 | buy stop | 4408 | 0.10 | 1.59883 | 1.59254 | 1.61728 | ||
11525 | 2018.03.21 14:30 | buy stop | 4409 | 0.10 | 1.59883 | 1.59254 | 1.63554 | ||
11526 | 2018.03.21 14:45 | modify | 4406 | 0.10 | 1.59872 | 1.59226 | 1.61770 | ||
11527 | 2018.03.21 14:45 | modify | 4407 | 0.10 | 1.59872 | 1.59226 | 1.61770 | ||
11528 | 2018.03.21 15:00 | modify | 4408 | 0.10 | 1.59883 | 1.59226 | 1.61814 | ||
11529 | 2018.03.21 15:00 | modify | 4409 | 0.10 | 1.59883 | 1.59226 | 1.61814 | ||
11530 | 2018.03.21 16:00 | expiration | 4407 | 0.10 | 1.59872 | 1.59226 | 1.61770 | ||
11531 | 2018.03.21 16:15 | expiration | 4409 | 0.10 | 1.59883 | 1.59226 | 1.61814 | ||
11532 | 2018.03.21 16:45 | expiration | 4406 | 0.10 | 1.59872 | 1.59226 | 1.61770 | ||
11533 | 2018.03.21 17:00 | expiration | 4408 | 0.10 | 1.59883 | 1.59226 | 1.61814 | ||
11534 | 2018.03.23 14:35 | sell | 4410 | 0.10 | 1.58502 | 0.00000 | 0.00000 | ||
11535 | 2018.03.23 14:35 | modify | 4410 | 0.10 | 1.58502 | 1.59180 | 1.56634 | ||
11536 | 2018.03.23 14:45 | buy stop | 4411 | 0.10 | 1.59162 | 1.58339 | 1.61591 | ||
11537 | 2018.03.23 14:45 | buy stop | 4412 | 0.10 | 1.59162 | 1.58339 | 1.63999 | ||
11538 | 2018.03.23 15:00 | buy stop | 4413 | 0.10 | 1.59260 | 1.58339 | 1.61981 | ||
11539 | 2018.03.23 15:00 | buy stop | 4414 | 0.10 | 1.59260 | 1.58339 | 1.64683 | ||
11540 | 2018.03.23 15:00 | buy stop | 4415 | 0.10 | 1.59260 | 1.58339 | 1.61981 | ||
11541 | 2018.03.23 15:00 | buy stop | 4416 | 0.10 | 1.59260 | 1.58339 | 1.64683 | ||
11542 | 2018.03.23 15:05 | close | 4410 | 0.01 | 1.58726 | 1.59180 | 1.56634 | -1.75 | 19505.62 |
11543 | 2018.03.23 15:05 | sell | 4417 | 0.09 | 1.58502 | 1.59180 | 1.56634 | ||
11544 | 2018.03.23 15:10 | close | 4417 | 0.01 | 1.58705 | 1.59180 | 1.56634 | -1.59 | 19504.03 |
11545 | 2018.03.23 15:10 | sell | 4418 | 0.08 | 1.58502 | 1.59180 | 1.56634 | ||
11546 | 2018.03.23 15:15 | close | 4418 | 0.01 | 1.58675 | 1.59180 | 1.56634 | -1.36 | 19502.66 |
11547 | 2018.03.23 15:15 | sell | 4419 | 0.07 | 1.58502 | 1.59180 | 1.56634 | ||
11548 | 2018.03.23 15:20 | close | 4419 | 0.01 | 1.58613 | 1.59180 | 1.56634 | -0.89 | 19501.77 |
11549 | 2018.03.23 15:20 | sell | 4420 | 0.06 | 1.58502 | 1.59180 | 1.56634 | ||
11550 | 2018.03.23 15:30 | modify | 4411 | 0.10 | 1.59162 | 1.58316 | 1.61660 | ||
11551 | 2018.03.23 15:30 | modify | 4412 | 0.10 | 1.59162 | 1.58316 | 1.61660 | ||
11552 | 2018.03.23 15:30 | modify | 4413 | 0.10 | 1.59260 | 1.58316 | 1.62052 | ||
11553 | 2018.03.23 15:30 | modify | 4414 | 0.10 | 1.59260 | 1.58316 | 1.62052 | ||
11554 | 2018.03.23 15:45 | modify | 4411 | 0.10 | 1.59162 | 1.58134 | 1.62206 | ||
11555 | 2018.03.23 15:45 | modify | 4412 | 0.10 | 1.59162 | 1.58134 | 1.62206 | ||
11556 | 2018.03.23 16:00 | modify | 4413 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11557 | 2018.03.23 16:00 | modify | 4414 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11558 | 2018.03.23 16:00 | modify | 4415 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11559 | 2018.03.23 16:00 | modify | 4416 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11560 | 2018.03.23 16:30 | expiration | 4412 | 0.10 | 1.59162 | 1.58134 | 1.62206 | ||
11561 | 2018.03.23 16:40 | close | 4420 | 0.01 | 1.58651 | 1.59180 | 1.56634 | -1.18 | 19500.59 |
11562 | 2018.03.23 16:40 | sell | 4421 | 0.05 | 1.58502 | 1.59180 | 1.56634 | ||
11563 | 2018.03.23 16:45 | close | 4421 | 0.01 | 1.58584 | 1.59180 | 1.56634 | -0.67 | 19499.92 |
11564 | 2018.03.23 16:45 | sell | 4422 | 0.04 | 1.58502 | 1.59180 | 1.56634 | ||
11565 | 2018.03.23 16:45 | expiration | 4414 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11566 | 2018.03.23 16:55 | close | 4422 | 0.01 | 1.58554 | 1.59180 | 1.56634 | -0.44 | 19499.47 |
11567 | 2018.03.23 16:55 | sell | 4423 | 0.03 | 1.58502 | 1.59180 | 1.56634 | ||
11568 | 2018.03.23 17:00 | close | 4423 | 0.01 | 1.58542 | 1.59180 | 1.56634 | -0.35 | 19499.12 |
11569 | 2018.03.23 17:00 | sell | 4424 | 0.02 | 1.58502 | 1.59180 | 1.56634 | ||
11570 | 2018.03.23 17:05 | expiration | 4416 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11571 | 2018.03.23 17:10 | close | 4424 | 0.01 | 1.58655 | 1.59180 | 1.56634 | -1.21 | 19497.91 |
11572 | 2018.03.23 17:10 | sell | 4425 | 0.01 | 1.58502 | 1.59180 | 1.56634 | ||
11573 | 2018.03.23 17:15 | close | 4425 | 0.01 | 1.58615 | 1.59180 | 1.56634 | -0.90 | 19497.00 |
11574 | 2018.03.23 17:15 | expiration | 4411 | 0.10 | 1.59162 | 1.58134 | 1.62206 | ||
11575 | 2018.03.23 17:30 | expiration | 4413 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11576 | 2018.03.23 18:00 | expiration | 4415 | 0.10 | 1.59260 | 1.58134 | 1.62598 | ||
11577 | 2018.04.06 15:45 | buy stop | 4426 | 0.10 | 1.56312 | 1.55911 | 1.57475 | ||
11578 | 2018.04.06 15:45 | buy stop | 4427 | 0.10 | 1.56312 | 1.55911 | 1.58619 | ||
11579 | 2018.04.06 16:00 | modify | 4426 | 0.10 | 1.56312 | 1.55855 | 1.57643 | ||
11580 | 2018.04.06 16:00 | modify | 4427 | 0.10 | 1.56312 | 1.55855 | 1.57643 | ||
11581 | 2018.04.06 16:00 | buy stop | 4428 | 0.10 | 1.56339 | 1.55855 | 1.57753 | ||
11582 | 2018.04.06 16:00 | buy stop | 4429 | 0.10 | 1.56339 | 1.55855 | 1.59146 | ||
11583 | 2018.04.06 16:11 | buy | 4426 | 0.10 | 1.56312 | 1.55855 | 1.57643 | ||
11584 | 2018.04.06 16:11 | buy | 4427 | 0.10 | 1.56312 | 1.55855 | 1.57643 | ||
11585 | 2018.04.06 16:16 | buy | 4428 | 0.10 | 1.56339 | 1.55855 | 1.57753 | ||
11586 | 2018.04.06 16:16 | buy | 4429 | 0.10 | 1.56339 | 1.55855 | 1.59146 | ||
11587 | 2018.04.06 16:30 | close | 4426 | 0.01 | 1.56491 | 1.55855 | 1.57643 | 1.32 | 19498.32 |
11588 | 2018.04.06 16:30 | buy | 4430 | 0.09 | 1.56312 | 1.55855 | 1.57643 | ||
11589 | 2018.04.06 16:30 | close | 4427 | 0.01 | 1.56491 | 1.55855 | 1.57643 | 1.32 | 19499.64 |
11590 | 2018.04.06 16:30 | buy | 4431 | 0.09 | 1.56312 | 1.55855 | 1.57643 | ||
11591 | 2018.04.06 17:45 | modify | 4430 | 0.09 | 1.56312 | 1.56332 | 1.57643 | ||
11592 | 2018.04.06 17:45 | modify | 4431 | 0.09 | 1.56312 | 1.56332 | 1.57643 | ||
11593 | 2018.04.06 18:00 | close | 4428 | 0.01 | 1.56636 | 1.55855 | 1.57753 | 2.23 | 19501.86 |
11594 | 2018.04.06 18:00 | buy | 4432 | 0.09 | 1.56339 | 1.55855 | 1.57753 | ||
11595 | 2018.04.06 18:00 | close | 4429 | 0.01 | 1.56636 | 1.55855 | 1.59146 | 2.23 | 19504.09 |
11596 | 2018.04.06 18:00 | buy | 4433 | 0.09 | 1.56339 | 1.55855 | 1.59146 | ||
11597 | 2018.04.06 21:00 | close | 4432 | 0.01 | 1.56893 | 1.55855 | 1.57753 | 4.18 | 19508.27 |
11598 | 2018.04.06 21:00 | buy | 4434 | 0.08 | 1.56339 | 1.55855 | 1.57753 | ||
11599 | 2018.04.09 00:01 | close | 4430 | 0.01 | 1.56725 | 1.56332 | 1.57643 | 3.00 | 19511.27 |
11600 | 2018.04.09 00:01 | buy | 4435 | 0.08 | 1.56312 | 1.56332 | 1.57643 | ||
11601 | 2018.04.09 00:01 | close | 4431 | 0.01 | 1.56725 | 1.56332 | 1.57643 | 3.00 | 19514.27 |
11602 | 2018.04.09 00:01 | buy | 4436 | 0.08 | 1.56312 | 1.56332 | 1.57643 | ||
11603 | 2018.04.09 00:01 | close | 4434 | 0.01 | 1.56725 | 1.55855 | 1.57753 | 2.80 | 19517.07 |
11604 | 2018.04.09 00:01 | buy | 4437 | 0.07 | 1.56339 | 1.55855 | 1.57753 | ||
11605 | 2018.04.09 03:00 | modify | 4433 | 0.09 | 1.56339 | 1.56359 | 1.59146 | ||
11606 | 2018.04.09 03:00 | modify | 4437 | 0.07 | 1.56339 | 1.56359 | 1.57753 | ||
11607 | 2018.04.09 05:45 | close | 4435 | 0.01 | 1.56761 | 1.56332 | 1.57643 | 3.28 | 19520.35 |
11608 | 2018.04.09 05:45 | buy | 4438 | 0.07 | 1.56312 | 1.56332 | 1.57643 | ||
11609 | 2018.04.09 05:45 | close | 4436 | 0.01 | 1.56761 | 1.56332 | 1.57643 | 3.28 | 19523.64 |
11610 | 2018.04.09 05:45 | buy | 4439 | 0.07 | 1.56312 | 1.56332 | 1.57643 | ||
11611 | 2018.04.09 08:00 | close | 4438 | 0.01 | 1.56792 | 1.56332 | 1.57643 | 3.51 | 19527.15 |
11612 | 2018.04.09 08:00 | buy | 4440 | 0.06 | 1.56312 | 1.56332 | 1.57643 | ||
11613 | 2018.04.09 08:00 | close | 4439 | 0.01 | 1.56792 | 1.56332 | 1.57643 | 3.51 | 19530.66 |
11614 | 2018.04.09 08:00 | buy | 4441 | 0.06 | 1.56312 | 1.56332 | 1.57643 | ||
11615 | 2018.04.09 08:00 | close | 4433 | 0.01 | 1.56792 | 1.56359 | 1.59146 | 3.31 | 19533.97 |
11616 | 2018.04.09 08:00 | buy | 4442 | 0.08 | 1.56339 | 1.56359 | 1.59146 | ||
11617 | 2018.04.09 08:00 | close | 4437 | 0.01 | 1.56792 | 1.56359 | 1.57753 | 3.31 | 19537.28 |
11618 | 2018.04.09 08:00 | buy | 4443 | 0.06 | 1.56339 | 1.56359 | 1.57753 | ||
11619 | 2018.04.09 09:00 | close | 4440 | 0.01 | 1.56862 | 1.56332 | 1.57643 | 4.05 | 19541.33 |
11620 | 2018.04.09 09:00 | buy | 4444 | 0.05 | 1.56312 | 1.56332 | 1.57643 | ||
11621 | 2018.04.09 09:00 | close | 4441 | 0.01 | 1.56862 | 1.56332 | 1.57643 | 4.05 | 19545.38 |
11622 | 2018.04.09 09:00 | buy | 4445 | 0.05 | 1.56312 | 1.56332 | 1.57643 | ||
11623 | 2018.04.09 09:00 | close | 4442 | 0.01 | 1.56862 | 1.56359 | 1.59146 | 3.85 | 19549.23 |
11624 | 2018.04.09 09:00 | buy | 4446 | 0.07 | 1.56339 | 1.56359 | 1.59146 | ||
11625 | 2018.04.09 09:00 | close | 4443 | 0.01 | 1.56862 | 1.56359 | 1.57753 | 3.85 | 19553.09 |
11626 | 2018.04.09 09:00 | buy | 4447 | 0.05 | 1.56339 | 1.56359 | 1.57753 | ||
11627 | 2018.04.09 10:15 | close | 4444 | 0.01 | 1.56837 | 1.56332 | 1.57643 | 3.86 | 19556.95 |
11628 | 2018.04.09 10:15 | buy | 4448 | 0.04 | 1.56312 | 1.56332 | 1.57643 | ||
11629 | 2018.04.09 10:15 | close | 4445 | 0.01 | 1.56837 | 1.56332 | 1.57643 | 3.86 | 19560.81 |
11630 | 2018.04.09 10:15 | buy | 4449 | 0.04 | 1.56312 | 1.56332 | 1.57643 | ||
11631 | 2018.04.09 11:00 | close | 4446 | 0.01 | 1.57001 | 1.56359 | 1.59146 | 4.91 | 19565.72 |
11632 | 2018.04.09 11:00 | buy | 4450 | 0.06 | 1.56339 | 1.56359 | 1.59146 | ||
11633 | 2018.04.09 11:00 | close | 4447 | 0.01 | 1.57001 | 1.56359 | 1.57753 | 4.91 | 19570.63 |
11634 | 2018.04.09 11:00 | buy | 4451 | 0.04 | 1.56339 | 1.56359 | 1.57753 | ||
11635 | 2018.04.09 12:00 | close | 4448 | 0.01 | 1.57153 | 1.56332 | 1.57643 | 6.27 | 19576.90 |
11636 | 2018.04.09 12:00 | buy | 4452 | 0.03 | 1.56312 | 1.56332 | 1.57643 | ||
11637 | 2018.04.09 12:00 | close | 4449 | 0.01 | 1.57153 | 1.56332 | 1.57643 | 6.27 | 19583.17 |
11638 | 2018.04.09 12:00 | buy | 4453 | 0.03 | 1.56312 | 1.56332 | 1.57643 | ||
11639 | 2018.04.09 15:00 | close | 4451 | 0.01 | 1.57097 | 1.56359 | 1.57753 | 5.64 | 19588.82 |
11640 | 2018.04.09 15:00 | buy | 4454 | 0.03 | 1.56339 | 1.56359 | 1.57753 | ||
11641 | 2018.04.09 15:15 | close | 4452 | 0.01 | 1.57236 | 1.56332 | 1.57643 | 6.90 | 19595.72 |
11642 | 2018.04.09 15:15 | buy | 4455 | 0.02 | 1.56312 | 1.56332 | 1.57643 | ||
11643 | 2018.04.09 15:15 | close | 4453 | 0.01 | 1.57236 | 1.56332 | 1.57643 | 6.90 | 19602.62 |
11644 | 2018.04.09 15:15 | buy | 4456 | 0.02 | 1.56312 | 1.56332 | 1.57643 | ||
11645 | 2018.04.09 15:30 | close | 4455 | 0.01 | 1.57399 | 1.56332 | 1.57643 | 8.14 | 19610.76 |
11646 | 2018.04.09 15:30 | buy | 4457 | 0.01 | 1.56312 | 1.56332 | 1.57643 | ||
11647 | 2018.04.09 15:30 | close | 4456 | 0.01 | 1.57399 | 1.56332 | 1.57643 | 8.14 | 19618.90 |
11648 | 2018.04.09 15:30 | buy | 4458 | 0.01 | 1.56312 | 1.56332 | 1.57643 | ||
11649 | 2018.04.09 16:00 | close | 4450 | 0.01 | 1.57500 | 1.56359 | 1.59146 | 8.71 | 19627.61 |
11650 | 2018.04.09 16:00 | buy | 4459 | 0.05 | 1.56339 | 1.56359 | 1.59146 | ||
11651 | 2018.04.09 16:00 | close | 4454 | 0.01 | 1.57500 | 1.56359 | 1.57753 | 8.71 | 19636.32 |
11652 | 2018.04.09 16:00 | buy | 4460 | 0.02 | 1.56339 | 1.56359 | 1.57753 | ||
11653 | 2018.04.09 19:06 | s/l | 4459 | 0.05 | 1.56359 | 1.56359 | 1.59146 | 0.07 | 19636.39 |
11654 | 2018.04.09 19:06 | s/l | 4460 | 0.02 | 1.56359 | 1.56359 | 1.57753 | 0.02 | 19636.41 |
11655 | 2018.04.09 19:06 | s/l | 4457 | 0.01 | 1.56332 | 1.56332 | 1.57643 | 0.01 | 19636.42 |
11656 | 2018.04.09 19:06 | s/l | 4458 | 0.01 | 1.56332 | 1.56332 | 1.57643 | 0.01 | 19636.43 |
11657 | 2018.04.20 15:35 | buy | 4461 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
11658 | 2018.04.20 15:35 | modify | 4461 | 0.10 | 1.56209 | 1.55743 | 1.57444 | ||
11659 | 2018.04.20 16:00 | sell stop | 4462 | 0.10 | 1.55783 | 1.56358 | 1.54099 | ||
11660 | 2018.04.20 16:00 | sell stop | 4463 | 0.10 | 1.55783 | 1.56358 | 1.52435 | ||
11661 | 2018.04.20 16:30 | modify | 4461 | 0.10 | 1.56209 | 1.56229 | 1.57444 | ||
11662 | 2018.04.20 16:30 | s/l | 4461 | 0.10 | 1.56229 | 1.56229 | 1.57444 | 1.09 | 19637.52 |
11663 | 2018.04.20 17:45 | expiration | 4463 | 0.10 | 1.55783 | 1.56358 | 1.52435 | ||
11664 | 2018.04.20 18:30 | expiration | 4462 | 0.10 | 1.55783 | 1.56358 | 1.54099 | ||
11665 | 2018.05.01 16:00 | buy stop | 4464 | 0.10 | 1.54700 | 1.54373 | 1.55642 | ||
11666 | 2018.05.01 16:00 | buy stop | 4465 | 0.10 | 1.54700 | 1.54373 | 1.56564 | ||
11667 | 2018.05.01 16:30 | modify | 4464 | 0.10 | 1.54700 | 1.54321 | 1.55797 | ||
11668 | 2018.05.01 16:30 | modify | 4465 | 0.10 | 1.54700 | 1.54321 | 1.55797 | ||
11669 | 2018.05.01 16:58 | buy | 4464 | 0.10 | 1.54700 | 1.54321 | 1.55797 | ||
11670 | 2018.05.01 16:58 | buy | 4465 | 0.10 | 1.54700 | 1.54321 | 1.55797 | ||
11671 | 2018.05.01 18:30 | modify | 4464 | 0.10 | 1.54700 | 1.54321 | 1.54983 | ||
11672 | 2018.05.01 18:30 | modify | 4465 | 0.10 | 1.54700 | 1.54321 | 1.54983 | ||
11673 | 2018.05.01 19:00 | close | 4464 | 0.01 | 1.54457 | 1.54321 | 1.54983 | -1.90 | 19635.62 |
11674 | 2018.05.01 19:00 | buy | 4466 | 0.09 | 1.54700 | 1.54321 | 1.54983 | ||
11675 | 2018.05.01 19:00 | close | 4465 | 0.01 | 1.54457 | 1.54321 | 1.54983 | -1.90 | 19633.72 |
11676 | 2018.05.01 19:00 | buy | 4467 | 0.09 | 1.54700 | 1.54321 | 1.54983 | ||
11677 | 2018.05.01 19:30 | close | 4466 | 0.01 | 1.54392 | 1.54321 | 1.54983 | -2.39 | 19631.33 |
11678 | 2018.05.01 19:30 | buy | 4468 | 0.08 | 1.54700 | 1.54321 | 1.54983 | ||
11679 | 2018.05.01 19:30 | close | 4467 | 0.01 | 1.54392 | 1.54321 | 1.54983 | -2.39 | 19628.93 |
11680 | 2018.05.01 19:30 | buy | 4469 | 0.08 | 1.54700 | 1.54321 | 1.54983 | ||
11681 | 2018.05.01 19:37 | s/l | 4468 | 0.08 | 1.54321 | 1.54321 | 1.54983 | -23.45 | 19605.48 |
11682 | 2018.05.01 19:37 | s/l | 4469 | 0.08 | 1.54321 | 1.54321 | 1.54983 | -23.45 | 19582.02 |
11683 | 2018.05.09 15:15 | buy stop | 4470 | 0.10 | 1.53330 | 1.52918 | 1.54524 | ||
11684 | 2018.05.09 15:15 | buy stop | 4471 | 0.10 | 1.53330 | 1.52918 | 1.55699 | ||
11685 | 2018.05.09 15:45 | modify | 4470 | 0.10 | 1.53330 | 1.52848 | 1.54736 | ||
11686 | 2018.05.09 15:45 | modify | 4471 | 0.10 | 1.53330 | 1.52848 | 1.54736 | ||
11687 | 2018.05.09 16:00 | buy stop | 4472 | 0.10 | 1.53355 | 1.52848 | 1.54836 | ||
11688 | 2018.05.09 16:00 | buy stop | 4473 | 0.10 | 1.53355 | 1.52848 | 1.56297 | ||
11689 | 2018.05.09 17:00 | modify | 4470 | 0.10 | 1.53330 | 1.52765 | 1.54985 | ||
11690 | 2018.05.09 17:00 | modify | 4472 | 0.10 | 1.53355 | 1.52765 | 1.55085 | ||
11691 | 2018.05.09 17:00 | modify | 4473 | 0.10 | 1.53355 | 1.52765 | 1.55085 | ||
11692 | 2018.05.09 17:00 | expiration | 4471 | 0.10 | 1.53330 | 1.52848 | 1.54736 | ||
11693 | 2018.05.09 17:15 | modify | 4470 | 0.10 | 1.53330 | 1.52741 | 1.55057 | ||
11694 | 2018.05.09 17:30 | modify | 4470 | 0.10 | 1.53330 | 1.52631 | 1.55387 | ||
11695 | 2018.05.09 17:45 | expiration | 4470 | 0.10 | 1.53330 | 1.52631 | 1.55387 | ||
11696 | 2018.05.09 18:00 | modify | 4472 | 0.10 | 1.53355 | 1.52464 | 1.55988 | ||
11697 | 2018.05.09 18:00 | modify | 4473 | 0.10 | 1.53355 | 1.52464 | 1.55988 | ||
11698 | 2018.05.09 18:10 | expiration | 4473 | 0.10 | 1.53355 | 1.52464 | 1.55988 | ||
11699 | 2018.05.09 19:00 | expiration | 4472 | 0.10 | 1.53355 | 1.52464 | 1.55988 | ||
11700 | 2018.05.18 15:35 | buy | 4474 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
11701 | 2018.05.18 15:35 | modify | 4474 | 0.10 | 1.51554 | 1.51022 | 1.52974 | ||
11702 | 2018.05.18 16:50 | modify | 4474 | 0.10 | 1.51554 | 1.51574 | 1.52974 | ||
11703 | 2018.05.18 17:55 | s/l | 4474 | 0.10 | 1.51574 | 1.51574 | 1.52974 | 1.09 | 19583.11 |
11704 | 2018.06.14 14:50 | sell | 4475 | 0.10 | 1.52694 | 0.00000 | 0.00000 | ||
11705 | 2018.06.14 14:50 | modify | 4475 | 0.10 | 1.52694 | 1.53072 | 1.51670 | ||
11706 | 2018.06.14 14:55 | sell | 4476 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
11707 | 2018.06.14 14:55 | modify | 4476 | 0.10 | 1.52476 | 1.53049 | 1.50187 | ||
11708 | 2018.06.14 15:00 | sell | 4477 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
11709 | 2018.06.14 15:00 | modify | 4477 | 0.10 | 1.52284 | 1.52953 | 1.49980 | ||
11710 | 2018.06.14 15:00 | sell | 4478 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
11711 | 2018.06.14 15:00 | modify | 4478 | 0.10 | 1.52284 | 1.52806 | 1.51071 | ||
11712 | 2018.06.14 15:00 | sell | 4479 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
11713 | 2018.06.14 15:00 | modify | 4479 | 0.10 | 1.52284 | 1.52706 | 1.50992 | ||
11714 | 2018.06.14 15:00 | sell | 4480 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
11715 | 2018.06.14 15:00 | modify | 4480 | 0.10 | 1.52284 | 1.52953 | 1.50843 | ||
11716 | 2018.06.14 15:15 | sell | 4481 | 0.10 | 1.52207 | 0.00000 | 0.00000 | ||
11717 | 2018.06.14 15:15 | modify | 4481 | 0.10 | 1.52207 | 1.52913 | 1.50756 | ||
11718 | 2018.06.14 15:35 | modify | 4475 | 0.10 | 1.52694 | 1.52674 | 1.51670 | ||
11719 | 2018.06.14 15:35 | modify | 4476 | 0.10 | 1.52476 | 1.52456 | 1.50187 | ||
11720 | 2018.06.14 15:45 | modify | 4477 | 0.10 | 1.52284 | 1.52953 | 1.52079 | ||
11721 | 2018.06.14 15:45 | modify | 4480 | 0.10 | 1.52284 | 1.52953 | 1.52019 | ||
11722 | 2018.06.14 15:45 | modify | 4481 | 0.10 | 1.52207 | 1.52913 | 1.52019 | ||
11723 | 2018.06.14 15:54 | t/p | 4477 | 0.10 | 1.52079 | 1.52953 | 1.52079 | 15.18 | 19598.29 |
11724 | 2018.06.14 15:54 | t/p | 4480 | 0.10 | 1.52019 | 1.52953 | 1.52019 | 19.75 | 19618.04 |
11725 | 2018.06.14 15:54 | t/p | 4481 | 0.10 | 1.52019 | 1.52913 | 1.52019 | 13.89 | 19631.93 |
11726 | 2018.06.14 16:00 | buy stop | 4482 | 0.10 | 1.52972 | 1.51896 | 1.56160 | ||
11727 | 2018.06.14 16:00 | buy stop | 4483 | 0.10 | 1.52972 | 1.51896 | 1.59328 | ||
11728 | 2018.06.14 16:00 | buy stop | 4484 | 0.10 | 1.52972 | 1.51896 | 1.56160 | ||
11729 | 2018.06.14 16:00 | buy stop | 4485 | 0.10 | 1.52972 | 1.51896 | 1.59328 | ||
11730 | 2018.06.14 16:15 | modify | 4482 | 0.10 | 1.52972 | 1.51801 | 1.56445 | ||
11731 | 2018.06.14 16:15 | modify | 4483 | 0.10 | 1.52972 | 1.51801 | 1.56445 | ||
11732 | 2018.06.14 16:17 | t/p | 4475 | 0.10 | 1.51670 | 1.52674 | 1.51670 | 77.58 | 19709.51 |
11733 | 2018.06.14 16:30 | modify | 4482 | 0.10 | 1.52972 | 1.51623 | 1.56979 | ||
11734 | 2018.06.14 16:30 | modify | 4483 | 0.10 | 1.52972 | 1.51623 | 1.56979 | ||
11735 | 2018.06.14 16:30 | modify | 4484 | 0.10 | 1.52972 | 1.51623 | 1.56979 | ||
11736 | 2018.06.14 16:30 | modify | 4485 | 0.10 | 1.52972 | 1.51623 | 1.56979 | ||
11737 | 2018.06.14 17:00 | modify | 4482 | 0.10 | 1.52972 | 1.51466 | 1.57450 | ||
11738 | 2018.06.14 17:00 | modify | 4483 | 0.10 | 1.52972 | 1.51466 | 1.57450 | ||
11739 | 2018.06.14 17:00 | modify | 4484 | 0.10 | 1.52972 | 1.51466 | 1.57450 | ||
11740 | 2018.06.14 17:00 | modify | 4485 | 0.10 | 1.52972 | 1.51466 | 1.57450 | ||
11741 | 2018.06.14 17:15 | modify | 4482 | 0.10 | 1.52972 | 1.51403 | 1.57639 | ||
11742 | 2018.06.14 17:15 | modify | 4483 | 0.10 | 1.52972 | 1.51403 | 1.57639 | ||
11743 | 2018.06.14 17:30 | modify | 4482 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11744 | 2018.06.14 17:30 | modify | 4483 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11745 | 2018.06.14 17:30 | modify | 4484 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11746 | 2018.06.14 17:30 | modify | 4485 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11747 | 2018.06.14 17:45 | expiration | 4483 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11748 | 2018.06.14 17:45 | expiration | 4485 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11749 | 2018.06.14 18:30 | modify | 4478 | 0.10 | 1.52284 | 1.52264 | 1.51071 | ||
11750 | 2018.06.14 18:30 | modify | 4479 | 0.10 | 1.52284 | 1.52264 | 1.50992 | ||
11751 | 2018.06.14 18:30 | expiration | 4482 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11752 | 2018.06.14 18:30 | expiration | 4484 | 0.10 | 1.52972 | 1.51161 | 1.58365 | ||
11753 | 2018.06.14 19:54 | s/l | 4478 | 0.10 | 1.52264 | 1.52264 | 1.51071 | 1.09 | 19710.60 |
11754 | 2018.06.14 19:54 | s/l | 4479 | 0.10 | 1.52264 | 1.52264 | 1.50992 | 1.09 | 19711.69 |
11755 | 2018.06.15 09:05 | close | 4476 | 0.01 | 1.51783 | 1.52456 | 1.50187 | 5.28 | 19716.97 |
11756 | 2018.06.15 09:05 | sell | 4486 | 0.09 | 1.52476 | 1.52456 | 1.50187 | ||
11757 | 2018.06.15 10:05 | close | 4486 | 0.01 | 1.51893 | 1.52456 | 1.50187 | 4.44 | 19721.41 |
11758 | 2018.06.15 10:05 | sell | 4487 | 0.08 | 1.52476 | 1.52456 | 1.50187 | ||
11759 | 2018.06.15 12:13 | s/l | 4487 | 0.08 | 1.52456 | 1.52456 | 1.50187 | 1.19 | 19722.59 |
11760 | 2018.06.21 16:00 | sell stop | 4488 | 0.10 | 1.53758 | 1.54438 | 1.51759 | ||
11761 | 2018.06.21 16:00 | sell stop | 4489 | 0.10 | 1.53758 | 1.54438 | 1.49780 | ||
11762 | 2018.06.21 16:00 | sell stop | 4490 | 0.10 | 1.53699 | 1.54438 | 1.51520 | ||
11763 | 2018.06.21 16:00 | sell stop | 4491 | 0.10 | 1.53699 | 1.54438 | 1.49362 | ||
11764 | 2018.06.21 17:45 | expiration | 4489 | 0.10 | 1.53758 | 1.54438 | 1.49780 | ||
11765 | 2018.06.21 18:00 | modify | 4488 | 0.10 | 1.53758 | 1.54591 | 1.51299 | ||
11766 | 2018.06.21 18:00 | modify | 4490 | 0.10 | 1.53699 | 1.54591 | 1.51063 | ||
11767 | 2018.06.21 18:00 | modify | 4491 | 0.10 | 1.53699 | 1.54591 | 1.51063 | ||
11768 | 2018.06.21 18:10 | expiration | 4491 | 0.10 | 1.53699 | 1.54591 | 1.51063 | ||
11769 | 2018.06.21 18:30 | expiration | 4488 | 0.10 | 1.53758 | 1.54591 | 1.51299 | ||
11770 | 2018.06.21 19:00 | expiration | 4490 | 0.10 | 1.53699 | 1.54591 | 1.51063 | ||
11771 | 2018.06.22 15:45 | sell stop | 4492 | 0.10 | 1.54896 | 1.55860 | 1.52043 | ||
11772 | 2018.06.22 15:45 | sell stop | 4493 | 0.10 | 1.54896 | 1.55860 | 1.49210 | ||
11773 | 2018.06.22 16:00 | sell stop | 4494 | 0.10 | 1.54818 | 1.55860 | 1.51730 | ||
11774 | 2018.06.22 16:00 | sell stop | 4495 | 0.10 | 1.54818 | 1.55860 | 1.48663 | ||
11775 | 2018.06.22 16:00 | sell stop | 4496 | 0.10 | 1.54818 | 1.55860 | 1.51730 | ||
11776 | 2018.06.22 16:00 | sell stop | 4497 | 0.10 | 1.54818 | 1.55860 | 1.48663 | ||
11777 | 2018.06.22 17:30 | expiration | 4493 | 0.10 | 1.54896 | 1.55860 | 1.49210 | ||
11778 | 2018.06.22 17:45 | expiration | 4495 | 0.10 | 1.54818 | 1.55860 | 1.48663 | ||
11779 | 2018.06.22 18:05 | expiration | 4497 | 0.10 | 1.54818 | 1.55860 | 1.48663 | ||
11780 | 2018.06.22 18:15 | expiration | 4492 | 0.10 | 1.54896 | 1.55860 | 1.52043 | ||
11781 | 2018.06.22 18:30 | expiration | 4494 | 0.10 | 1.54818 | 1.55860 | 1.51730 | ||
11782 | 2018.06.22 19:00 | expiration | 4496 | 0.10 | 1.54818 | 1.55860 | 1.51730 | ||
11783 | 2018.07.06 15:35 | buy | 4498 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
11784 | 2018.07.06 15:35 | modify | 4498 | 0.10 | 1.53929 | 1.53601 | 1.54776 | ||
11785 | 2018.07.06 15:45 | sell stop | 4499 | 0.10 | 1.53684 | 1.54384 | 1.51625 | ||
11786 | 2018.07.06 15:45 | sell stop | 4500 | 0.10 | 1.53684 | 1.54384 | 1.49586 | ||
11787 | 2018.07.06 16:00 | modify | 4499 | 0.10 | 1.53684 | 1.54421 | 1.51513 | ||
11788 | 2018.07.06 16:00 | modify | 4500 | 0.10 | 1.53684 | 1.54421 | 1.51513 | ||
11789 | 2018.07.06 16:00 | sell stop | 4501 | 0.10 | 1.53690 | 1.54421 | 1.51537 | ||
11790 | 2018.07.06 16:00 | sell stop | 4502 | 0.10 | 1.53690 | 1.54421 | 1.49405 | ||
11791 | 2018.07.06 16:00 | sell stop | 4503 | 0.10 | 1.53690 | 1.54421 | 1.51537 | ||
11792 | 2018.07.06 16:00 | sell stop | 4504 | 0.10 | 1.53690 | 1.54421 | 1.49405 | ||
11793 | 2018.07.06 16:15 | modify | 4498 | 0.10 | 1.53929 | 1.53949 | 1.54776 | ||
11794 | 2018.07.06 17:30 | expiration | 4500 | 0.10 | 1.53684 | 1.54421 | 1.51513 | ||
11795 | 2018.07.06 17:45 | expiration | 4502 | 0.10 | 1.53690 | 1.54421 | 1.49405 | ||
11796 | 2018.07.06 17:46 | s/l | 4498 | 0.10 | 1.53949 | 1.53949 | 1.54776 | 1.10 | 19723.69 |
11797 | 2018.07.06 18:05 | expiration | 4504 | 0.10 | 1.53690 | 1.54421 | 1.49405 | ||
11798 | 2018.07.06 18:15 | expiration | 4499 | 0.10 | 1.53684 | 1.54421 | 1.51513 | ||
11799 | 2018.07.06 18:30 | expiration | 4501 | 0.10 | 1.53690 | 1.54421 | 1.51537 | ||
11800 | 2018.07.06 18:39 | sell | 4503 | 0.10 | 1.53690 | 1.54421 | 1.51537 | ||
11801 | 2018.07.06 19:00 | close | 4503 | 0.01 | 1.53639 | 1.54421 | 1.51537 | 0.35 | 19724.04 |
11802 | 2018.07.06 19:00 | sell | 4505 | 0.09 | 1.53690 | 1.54421 | 1.51537 | ||
11803 | 2018.07.06 21:00 | close | 4505 | 0.01 | 1.53830 | 1.54421 | 1.51537 | -1.11 | 19722.93 |
11804 | 2018.07.06 21:00 | sell | 4506 | 0.08 | 1.53690 | 1.54421 | 1.51537 | ||
11805 | 2018.07.06 22:00 | modify | 4506 | 0.08 | 1.53690 | 1.54421 | 1.53547 | ||
11806 | 2018.07.06 22:00 | close | 4506 | 0.01 | 1.53883 | 1.54421 | 1.53547 | -1.51 | 19721.41 |
11807 | 2018.07.06 22:00 | sell | 4507 | 0.07 | 1.53690 | 1.54421 | 1.53547 | ||
11808 | 2018.07.06 23:00 | close | 4507 | 0.01 | 1.53894 | 1.54421 | 1.53547 | -1.60 | 19719.81 |
11809 | 2018.07.06 23:00 | sell | 4508 | 0.06 | 1.53690 | 1.54421 | 1.53547 | ||
11810 | 2018.07.09 00:01 | close | 4508 | 0.01 | 1.53572 | 1.54421 | 1.53547 | 0.90 | 19720.71 |
11811 | 2018.07.09 00:01 | sell | 4509 | 0.05 | 1.53690 | 1.54421 | 1.53547 | ||
11812 | 2018.07.09 01:00 | close | 4509 | 0.05 | 1.53799 | 1.54421 | 1.53547 | -4.17 | 19716.54 |
11813 | 2018.07.11 16:00 | sell stop | 4510 | 0.10 | 1.53968 | 1.54371 | 1.52801 | ||
11814 | 2018.07.11 16:00 | sell stop | 4511 | 0.10 | 1.53968 | 1.54371 | 1.51653 | ||
11815 | 2018.07.11 17:00 | modify | 4510 | 0.10 | 1.53968 | 1.54440 | 1.52592 | ||
11816 | 2018.07.11 17:00 | modify | 4511 | 0.10 | 1.53968 | 1.54440 | 1.52592 | ||
11817 | 2018.07.11 17:00 | sell | 4510 | 0.10 | 1.53968 | 1.54440 | 1.52592 | ||
11818 | 2018.07.11 17:00 | sell | 4511 | 0.10 | 1.53968 | 1.54440 | 1.52592 | ||
11819 | 2018.07.11 18:00 | close | 4510 | 0.01 | 1.53889 | 1.54440 | 1.52592 | 0.56 | 19717.09 |
11820 | 2018.07.11 18:00 | sell | 4512 | 0.09 | 1.53968 | 1.54440 | 1.52592 | ||
11821 | 2018.07.11 18:00 | close | 4511 | 0.01 | 1.53889 | 1.54440 | 1.52592 | 0.56 | 19717.65 |
11822 | 2018.07.11 18:00 | sell | 4513 | 0.09 | 1.53968 | 1.54440 | 1.52592 | ||
11823 | 2018.07.11 23:00 | close | 4512 | 0.01 | 1.54116 | 1.54440 | 1.52592 | -1.17 | 19716.48 |
11824 | 2018.07.11 23:00 | sell | 4514 | 0.08 | 1.53968 | 1.54440 | 1.52592 | ||
11825 | 2018.07.11 23:00 | close | 4513 | 0.01 | 1.54116 | 1.54440 | 1.52592 | -1.17 | 19715.30 |
11826 | 2018.07.11 23:00 | sell | 4515 | 0.08 | 1.53968 | 1.54440 | 1.52592 | ||
11827 | 2018.07.12 00:00 | close | 4514 | 0.01 | 1.54133 | 1.54440 | 1.52592 | -1.19 | 19714.12 |
11828 | 2018.07.12 00:00 | sell | 4516 | 0.07 | 1.53968 | 1.54440 | 1.52592 | ||
11829 | 2018.07.12 00:00 | close | 4515 | 0.01 | 1.54133 | 1.54440 | 1.52592 | -1.19 | 19712.93 |
11830 | 2018.07.12 00:00 | sell | 4517 | 0.07 | 1.53968 | 1.54440 | 1.52592 | ||
11831 | 2018.07.12 01:00 | close | 4516 | 0.01 | 1.54253 | 1.54440 | 1.52592 | -2.10 | 19710.83 |
11832 | 2018.07.12 01:00 | sell | 4518 | 0.06 | 1.53968 | 1.54440 | 1.52592 | ||
11833 | 2018.07.12 01:00 | close | 4517 | 0.01 | 1.54253 | 1.54440 | 1.52592 | -2.10 | 19708.74 |
11834 | 2018.07.12 01:00 | sell | 4519 | 0.06 | 1.53968 | 1.54440 | 1.52592 | ||
11835 | 2018.07.12 02:00 | close | 4518 | 0.01 | 1.54229 | 1.54440 | 1.52592 | -1.92 | 19706.82 |
11836 | 2018.07.12 02:00 | sell | 4520 | 0.05 | 1.53968 | 1.54440 | 1.52592 | ||
11837 | 2018.07.12 02:00 | close | 4519 | 0.01 | 1.54229 | 1.54440 | 1.52592 | -1.92 | 19704.91 |
11838 | 2018.07.12 02:00 | sell | 4521 | 0.05 | 1.53968 | 1.54440 | 1.52592 | ||
11839 | 2018.07.12 03:00 | close | 4520 | 0.01 | 1.54202 | 1.54440 | 1.52592 | -1.71 | 19703.20 |
11840 | 2018.07.12 03:00 | sell | 4522 | 0.04 | 1.53968 | 1.54440 | 1.52592 | ||
11841 | 2018.07.12 03:00 | close | 4521 | 0.01 | 1.54202 | 1.54440 | 1.52592 | -1.71 | 19701.49 |
11842 | 2018.07.12 03:00 | sell | 4523 | 0.04 | 1.53968 | 1.54440 | 1.52592 | ||
11843 | 2018.07.12 04:00 | close | 4522 | 0.01 | 1.54200 | 1.54440 | 1.52592 | -1.70 | 19699.80 |
11844 | 2018.07.12 04:00 | sell | 4524 | 0.03 | 1.53968 | 1.54440 | 1.52592 | ||
11845 | 2018.07.12 04:00 | close | 4523 | 0.01 | 1.54200 | 1.54440 | 1.52592 | -1.70 | 19698.10 |
11846 | 2018.07.12 04:00 | sell | 4525 | 0.03 | 1.53968 | 1.54440 | 1.52592 | ||
11847 | 2018.07.12 05:00 | close | 4524 | 0.01 | 1.54271 | 1.54440 | 1.52592 | -2.24 | 19695.86 |
11848 | 2018.07.12 05:00 | sell | 4526 | 0.02 | 1.53968 | 1.54440 | 1.52592 | ||
11849 | 2018.07.12 05:00 | close | 4525 | 0.01 | 1.54271 | 1.54440 | 1.52592 | -2.24 | 19693.63 |
11850 | 2018.07.12 05:00 | sell | 4527 | 0.02 | 1.53968 | 1.54440 | 1.52592 | ||
11851 | 2018.07.12 06:00 | close | 4526 | 0.01 | 1.54164 | 1.54440 | 1.52592 | -1.42 | 19692.21 |
11852 | 2018.07.12 06:00 | sell | 4528 | 0.01 | 1.53968 | 1.54440 | 1.52592 | ||
11853 | 2018.07.12 06:00 | close | 4527 | 0.01 | 1.54164 | 1.54440 | 1.52592 | -1.42 | 19690.79 |
11854 | 2018.07.12 06:00 | sell | 4529 | 0.01 | 1.53968 | 1.54440 | 1.52592 | ||
11855 | 2018.07.12 07:00 | close | 4528 | 0.01 | 1.54190 | 1.54440 | 1.52592 | -1.62 | 19689.18 |
11856 | 2018.07.12 07:00 | close | 4529 | 0.01 | 1.54190 | 1.54440 | 1.52592 | -1.62 | 19687.56 |
11857 | 2018.08.03 16:15 | buy stop | 4530 | 0.10 | 1.50793 | 1.50412 | 1.51896 | ||
11858 | 2018.08.03 16:15 | buy stop | 4531 | 0.10 | 1.50793 | 1.50412 | 1.52980 | ||
11859 | 2018.08.03 16:30 | modify | 4530 | 0.10 | 1.50793 | 1.50260 | 1.52352 | ||
11860 | 2018.08.03 16:30 | modify | 4531 | 0.10 | 1.50793 | 1.50260 | 1.52352 | ||
11861 | 2018.08.03 16:45 | modify | 4530 | 0.10 | 1.50793 | 1.50222 | 1.52466 | ||
11862 | 2018.08.03 16:45 | modify | 4531 | 0.10 | 1.50793 | 1.50222 | 1.52466 | ||
11863 | 2018.08.03 17:15 | modify | 4530 | 0.10 | 1.50793 | 1.50168 | 1.52628 | ||
11864 | 2018.08.03 17:15 | modify | 4531 | 0.10 | 1.50793 | 1.50168 | 1.52628 | ||
11865 | 2018.08.03 18:00 | expiration | 4531 | 0.10 | 1.50793 | 1.50168 | 1.52628 | ||
11866 | 2018.08.03 18:45 | expiration | 4530 | 0.10 | 1.50793 | 1.50168 | 1.52628 | ||
11867 | 2018.08.10 08:15 | buy stop | 4532 | 0.10 | 1.50240 | 1.49781 | 1.51577 | ||
11868 | 2018.08.10 08:15 | buy stop | 4533 | 0.10 | 1.50240 | 1.49781 | 1.52894 | ||
11869 | 2018.08.10 08:30 | modify | 4532 | 0.10 | 1.50240 | 1.49508 | 1.52396 | ||
11870 | 2018.08.10 08:30 | modify | 4533 | 0.10 | 1.50240 | 1.49508 | 1.52396 | ||
11871 | 2018.08.10 08:30 | buy stop | 4534 | 0.10 | 1.50208 | 1.49508 | 1.52270 | ||
11872 | 2018.08.10 08:30 | buy stop | 4535 | 0.10 | 1.50208 | 1.49508 | 1.54311 | ||
11873 | 2018.08.10 10:00 | expiration | 4533 | 0.10 | 1.50240 | 1.49508 | 1.52396 | ||
11874 | 2018.08.10 10:15 | expiration | 4535 | 0.10 | 1.50208 | 1.49508 | 1.54311 | ||
11875 | 2018.08.10 10:45 | expiration | 4532 | 0.10 | 1.50240 | 1.49508 | 1.52396 | ||
11876 | 2018.08.10 10:52 | buy | 4534 | 0.10 | 1.50208 | 1.49508 | 1.52270 | ||
11877 | 2018.08.10 15:00 | modify | 4534 | 0.10 | 1.50208 | 1.49508 | 1.50330 | ||
11878 | 2018.08.10 15:00 | close | 4534 | 0.01 | 1.50110 | 1.49508 | 1.50330 | -0.79 | 19686.77 |
11879 | 2018.08.10 15:00 | buy | 4536 | 0.09 | 1.50208 | 1.49508 | 1.50330 | ||
11880 | 2018.08.10 15:30 | close | 4536 | 0.01 | 1.49832 | 1.49508 | 1.50330 | -2.90 | 19683.86 |
11881 | 2018.08.10 15:30 | buy | 4537 | 0.08 | 1.50208 | 1.49508 | 1.50330 | ||
11882 | 2018.08.10 15:30 | s/l | 4537 | 0.08 | 1.49508 | 1.49508 | 1.50330 | -43.00 | 19640.86 |
11883 | 2018.08.10 15:45 | buy stop | 4538 | 0.10 | 1.50028 | 1.49117 | 1.52720 | ||
11884 | 2018.08.10 15:45 | buy stop | 4539 | 0.10 | 1.50028 | 1.49117 | 1.55392 | ||
11885 | 2018.08.10 17:30 | expiration | 4539 | 0.10 | 1.50028 | 1.49117 | 1.55392 | ||
11886 | 2018.08.10 18:15 | expiration | 4538 | 0.10 | 1.50028 | 1.49117 | 1.52720 | ||
11887 | 2018.08.17 15:35 | sell | 4540 | 0.10 | 1.49077 | 0.00000 | 0.00000 | ||
11888 | 2018.08.17 15:35 | modify | 4540 | 0.10 | 1.49077 | 1.49557 | 1.47765 | ||
11889 | 2018.08.17 15:45 | buy stop | 4541 | 0.10 | 1.49550 | 1.48861 | 1.51578 | ||
11890 | 2018.08.17 15:45 | buy stop | 4542 | 0.10 | 1.49550 | 1.48861 | 1.53585 | ||
11891 | 2018.08.17 16:00 | close | 4540 | 0.01 | 1.49143 | 1.49557 | 1.47765 | -0.54 | 19640.32 |
11892 | 2018.08.17 16:00 | sell | 4543 | 0.09 | 1.49077 | 1.49557 | 1.47765 | ||
11893 | 2018.08.17 16:00 | buy stop | 4544 | 0.10 | 1.49653 | 1.48861 | 1.51988 | ||
11894 | 2018.08.17 16:00 | buy stop | 4545 | 0.10 | 1.49653 | 1.48861 | 1.54304 | ||
11895 | 2018.08.17 16:05 | close | 4543 | 0.01 | 1.49225 | 1.49557 | 1.47765 | -1.16 | 19639.15 |
11896 | 2018.08.17 16:05 | sell | 4546 | 0.08 | 1.49077 | 1.49557 | 1.47765 | ||
11897 | 2018.08.17 16:10 | close | 4546 | 0.01 | 1.49166 | 1.49557 | 1.47765 | -0.71 | 19638.44 |
11898 | 2018.08.17 16:10 | sell | 4547 | 0.07 | 1.49077 | 1.49557 | 1.47765 | ||
11899 | 2018.08.17 16:15 | close | 4547 | 0.01 | 1.49127 | 1.49557 | 1.47765 | -0.42 | 19638.02 |
11900 | 2018.08.17 16:15 | sell | 4548 | 0.06 | 1.49077 | 1.49557 | 1.47765 | ||
11901 | 2018.08.17 16:20 | close | 4548 | 0.01 | 1.49132 | 1.49557 | 1.47765 | -0.46 | 19637.56 |
11902 | 2018.08.17 16:20 | sell | 4549 | 0.05 | 1.49077 | 1.49557 | 1.47765 | ||
11903 | 2018.08.17 16:25 | close | 4549 | 0.01 | 1.49120 | 1.49557 | 1.47765 | -0.36 | 19637.19 |
11904 | 2018.08.17 16:25 | sell | 4550 | 0.04 | 1.49077 | 1.49557 | 1.47765 | ||
11905 | 2018.08.17 16:30 | close | 4550 | 0.01 | 1.49125 | 1.49557 | 1.47765 | -0.40 | 19636.79 |
11906 | 2018.08.17 16:30 | sell | 4551 | 0.03 | 1.49077 | 1.49557 | 1.47765 | ||
11907 | 2018.08.17 16:35 | close | 4551 | 0.01 | 1.49177 | 1.49557 | 1.47765 | -0.80 | 19635.99 |
11908 | 2018.08.17 16:35 | sell | 4552 | 0.02 | 1.49077 | 1.49557 | 1.47765 | ||
11909 | 2018.08.17 16:40 | close | 4552 | 0.01 | 1.49220 | 1.49557 | 1.47765 | -1.13 | 19634.85 |
11910 | 2018.08.17 16:40 | sell | 4553 | 0.01 | 1.49077 | 1.49557 | 1.47765 | ||
11911 | 2018.08.17 16:45 | close | 4553 | 0.01 | 1.49236 | 1.49557 | 1.47765 | -1.25 | 19633.60 |
11912 | 2018.08.17 17:30 | expiration | 4542 | 0.10 | 1.49550 | 1.48861 | 1.53585 | ||
11913 | 2018.08.17 18:05 | expiration | 4545 | 0.10 | 1.49653 | 1.48861 | 1.54304 | ||
11914 | 2018.08.17 18:15 | expiration | 4541 | 0.10 | 1.49550 | 1.48861 | 1.51578 | ||
11915 | 2018.08.17 19:00 | expiration | 4544 | 0.10 | 1.49653 | 1.48861 | 1.51988 | ||
11916 | 2018.08.21 03:45 | sell stop | 4554 | 0.10 | 1.49943 | 1.50354 | 1.48749 | ||
11917 | 2018.08.21 03:45 | sell stop | 4555 | 0.10 | 1.49943 | 1.50354 | 1.47575 | ||
11918 | 2018.08.21 04:00 | sell stop | 4556 | 0.10 | 1.49911 | 1.50354 | 1.48623 | ||
11919 | 2018.08.21 04:00 | sell stop | 4557 | 0.10 | 1.49911 | 1.50354 | 1.47355 | ||
11920 | 2018.08.21 05:30 | expiration | 4555 | 0.10 | 1.49943 | 1.50354 | 1.47575 | ||
11921 | 2018.08.21 05:45 | expiration | 4557 | 0.10 | 1.49911 | 1.50354 | 1.47355 | ||
11922 | 2018.08.21 06:15 | expiration | 4554 | 0.10 | 1.49943 | 1.50354 | 1.48749 | ||
11923 | 2018.08.21 06:30 | expiration | 4556 | 0.10 | 1.49911 | 1.50354 | 1.48623 | ||
11924 | 2018.08.30 15:45 | sell stop | 4558 | 0.10 | 1.51220 | 1.51622 | 1.50054 | ||
11925 | 2018.08.30 15:45 | sell stop | 4559 | 0.10 | 1.51220 | 1.51622 | 1.48908 | ||
11926 | 2018.08.30 16:00 | sell stop | 4560 | 0.10 | 1.51214 | 1.51622 | 1.50031 | ||
11927 | 2018.08.30 16:00 | sell stop | 4561 | 0.10 | 1.51214 | 1.51622 | 1.48868 | ||
11928 | 2018.08.30 16:00 | sell stop | 4562 | 0.10 | 1.51183 | 1.51622 | 1.49905 | ||
11929 | 2018.08.30 16:00 | sell stop | 4563 | 0.10 | 1.51183 | 1.51622 | 1.48648 | ||
11930 | 2018.08.30 17:30 | expiration | 4559 | 0.10 | 1.51220 | 1.51622 | 1.48908 | ||
11931 | 2018.08.30 17:45 | expiration | 4561 | 0.10 | 1.51214 | 1.51622 | 1.48868 | ||
11932 | 2018.08.30 17:55 | sell | 4558 | 0.10 | 1.51220 | 1.51622 | 1.50054 | ||
11933 | 2018.08.30 17:55 | sell | 4560 | 0.10 | 1.51214 | 1.51622 | 1.50031 | ||
11934 | 2018.08.30 17:56 | sell | 4562 | 0.10 | 1.51183 | 1.51622 | 1.49905 | ||
11935 | 2018.08.30 17:56 | sell | 4563 | 0.10 | 1.51183 | 1.51622 | 1.48648 | ||
11936 | 2018.08.30 19:00 | close | 4558 | 0.01 | 1.51292 | 1.51622 | 1.50054 | -0.59 | 19633.01 |
11937 | 2018.08.30 19:00 | sell | 4564 | 0.09 | 1.51220 | 1.51622 | 1.50054 | ||
11938 | 2018.08.30 19:15 | close | 4564 | 0.01 | 1.51328 | 1.51622 | 1.50054 | -0.87 | 19632.13 |
11939 | 2018.08.30 19:15 | sell | 4565 | 0.08 | 1.51220 | 1.51622 | 1.50054 | ||
11940 | 2018.08.30 19:30 | close | 4565 | 0.01 | 1.51410 | 1.51622 | 1.50054 | -1.49 | 19630.64 |
11941 | 2018.08.30 19:30 | sell | 4566 | 0.07 | 1.51220 | 1.51622 | 1.50054 | ||
11942 | 2018.08.30 19:30 | close | 4560 | 0.01 | 1.51410 | 1.51622 | 1.50031 | -1.53 | 19629.11 |
11943 | 2018.08.30 19:30 | sell | 4567 | 0.09 | 1.51214 | 1.51622 | 1.50031 | ||
11944 | 2018.08.30 19:45 | close | 4566 | 0.01 | 1.51391 | 1.51622 | 1.50054 | -1.35 | 19627.76 |
11945 | 2018.08.30 19:45 | sell | 4568 | 0.06 | 1.51220 | 1.51622 | 1.50054 | ||
11946 | 2018.08.30 20:00 | close | 4568 | 0.01 | 1.51343 | 1.51622 | 1.50054 | -0.98 | 19626.77 |
11947 | 2018.08.30 20:00 | sell | 4569 | 0.05 | 1.51220 | 1.51622 | 1.50054 | ||
11948 | 2018.08.30 20:00 | close | 4567 | 0.01 | 1.51343 | 1.51622 | 1.50031 | -1.02 | 19625.75 |
11949 | 2018.08.30 20:00 | sell | 4570 | 0.08 | 1.51214 | 1.51622 | 1.50031 | ||
11950 | 2018.08.30 20:00 | close | 4562 | 0.01 | 1.51343 | 1.51622 | 1.49905 | -1.26 | 19624.49 |
11951 | 2018.08.30 20:00 | sell | 4571 | 0.09 | 1.51183 | 1.51622 | 1.49905 | ||
11952 | 2018.08.30 20:00 | close | 4563 | 0.01 | 1.51343 | 1.51622 | 1.48648 | -1.26 | 19623.22 |
11953 | 2018.08.30 20:00 | sell | 4572 | 0.09 | 1.51183 | 1.51622 | 1.48648 | ||
11954 | 2018.08.30 20:15 | close | 4569 | 0.01 | 1.51327 | 1.51622 | 1.50054 | -0.86 | 19622.36 |
11955 | 2018.08.30 20:15 | sell | 4573 | 0.04 | 1.51220 | 1.51622 | 1.50054 | ||
11956 | 2018.08.30 20:30 | close | 4573 | 0.01 | 1.51320 | 1.51622 | 1.50054 | -0.81 | 19621.55 |
11957 | 2018.08.30 20:30 | sell | 4574 | 0.03 | 1.51220 | 1.51622 | 1.50054 | ||
11958 | 2018.08.30 20:30 | close | 4570 | 0.01 | 1.51320 | 1.51622 | 1.50031 | -0.85 | 19620.69 |
11959 | 2018.08.30 20:30 | sell | 4575 | 0.07 | 1.51214 | 1.51622 | 1.50031 | ||
11960 | 2018.08.30 20:45 | close | 4574 | 0.01 | 1.51318 | 1.51622 | 1.50054 | -0.79 | 19619.90 |
11961 | 2018.08.30 20:45 | sell | 4576 | 0.02 | 1.51220 | 1.51622 | 1.50054 | ||
11962 | 2018.08.30 21:00 | modify | 4576 | 0.02 | 1.51220 | 1.51622 | 1.51211 | ||
11963 | 2018.08.30 21:00 | close | 4576 | 0.01 | 1.51394 | 1.51622 | 1.51211 | -1.37 | 19618.53 |
11964 | 2018.08.30 21:00 | sell | 4577 | 0.01 | 1.51220 | 1.51622 | 1.51211 | ||
11965 | 2018.08.30 21:00 | close | 4575 | 0.01 | 1.51394 | 1.51622 | 1.50031 | -1.41 | 19617.12 |
11966 | 2018.08.30 21:00 | sell | 4578 | 0.06 | 1.51214 | 1.51622 | 1.50031 | ||
11967 | 2018.08.30 21:00 | close | 4571 | 0.01 | 1.51394 | 1.51622 | 1.49905 | -1.65 | 19615.46 |
11968 | 2018.08.30 21:00 | sell | 4579 | 0.08 | 1.51183 | 1.51622 | 1.49905 | ||
11969 | 2018.08.30 21:00 | close | 4572 | 0.01 | 1.51394 | 1.51622 | 1.48648 | -1.65 | 19613.81 |
11970 | 2018.08.30 21:00 | sell | 4580 | 0.08 | 1.51183 | 1.51622 | 1.48648 | ||
11971 | 2018.08.30 21:15 | close | 4577 | 0.01 | 1.51460 | 1.51622 | 1.51211 | -1.87 | 19611.94 |
11972 | 2018.08.30 21:30 | modify | 4578 | 0.06 | 1.51214 | 1.51622 | 1.51211 | ||
11973 | 2018.08.30 21:30 | close | 4578 | 0.01 | 1.51549 | 1.51622 | 1.51211 | -2.59 | 19609.34 |
11974 | 2018.08.30 21:30 | sell | 4581 | 0.05 | 1.51214 | 1.51622 | 1.51211 | ||
11975 | 2018.08.30 22:00 | close | 4581 | 0.01 | 1.51517 | 1.51622 | 1.51211 | -2.35 | 19606.99 |
11976 | 2018.08.30 22:00 | sell | 4582 | 0.04 | 1.51214 | 1.51622 | 1.51211 | ||
11977 | 2018.08.30 22:00 | close | 4579 | 0.01 | 1.51517 | 1.51622 | 1.49905 | -2.59 | 19604.40 |
11978 | 2018.08.30 22:00 | sell | 4583 | 0.07 | 1.51183 | 1.51622 | 1.49905 | ||
11979 | 2018.08.30 22:00 | close | 4580 | 0.01 | 1.51517 | 1.51622 | 1.48648 | -2.59 | 19601.80 |
11980 | 2018.08.30 22:00 | sell | 4584 | 0.07 | 1.51183 | 1.51622 | 1.48648 | ||
11981 | 2018.08.30 22:30 | close | 4582 | 0.01 | 1.51480 | 1.51622 | 1.51211 | -2.06 | 19599.74 |
11982 | 2018.08.30 22:30 | sell | 4585 | 0.03 | 1.51214 | 1.51622 | 1.51211 | ||
11983 | 2018.08.30 23:00 | close | 4585 | 0.01 | 1.51500 | 1.51622 | 1.51211 | -2.22 | 19597.52 |
11984 | 2018.08.30 23:00 | sell | 4586 | 0.02 | 1.51214 | 1.51622 | 1.51211 | ||
11985 | 2018.08.30 23:00 | close | 4583 | 0.01 | 1.51500 | 1.51622 | 1.49905 | -2.46 | 19595.06 |
11986 | 2018.08.30 23:00 | sell | 4587 | 0.06 | 1.51183 | 1.51622 | 1.49905 | ||
11987 | 2018.08.30 23:00 | close | 4584 | 0.01 | 1.51500 | 1.51622 | 1.48648 | -2.46 | 19592.59 |
11988 | 2018.08.30 23:00 | sell | 4588 | 0.06 | 1.51183 | 1.51622 | 1.48648 | ||
11989 | 2018.08.30 23:30 | close | 4586 | 0.01 | 1.51449 | 1.51622 | 1.51211 | -1.83 | 19590.76 |
11990 | 2018.08.30 23:30 | sell | 4589 | 0.01 | 1.51214 | 1.51622 | 1.51211 | ||
11991 | 2018.08.31 00:00 | close | 4589 | 0.01 | 1.51482 | 1.51622 | 1.51211 | -2.04 | 19588.72 |
11992 | 2018.08.31 00:00 | close | 4587 | 0.01 | 1.51482 | 1.51622 | 1.49905 | -2.28 | 19586.43 |
11993 | 2018.08.31 00:00 | sell | 4590 | 0.05 | 1.51183 | 1.51622 | 1.49905 | ||
11994 | 2018.08.31 00:00 | close | 4588 | 0.01 | 1.51482 | 1.51622 | 1.48648 | -2.28 | 19584.15 |
11995 | 2018.08.31 00:00 | sell | 4591 | 0.05 | 1.51183 | 1.51622 | 1.48648 | ||
11996 | 2018.08.31 01:00 | close | 4590 | 0.01 | 1.51423 | 1.51622 | 1.49905 | -1.83 | 19582.31 |
11997 | 2018.08.31 01:00 | sell | 4592 | 0.04 | 1.51183 | 1.51622 | 1.49905 | ||
11998 | 2018.08.31 01:00 | close | 4591 | 0.01 | 1.51423 | 1.51622 | 1.48648 | -1.83 | 19580.48 |
11999 | 2018.08.31 01:00 | sell | 4593 | 0.04 | 1.51183 | 1.51622 | 1.48648 | ||
12000 | 2018.08.31 02:00 | close | 4592 | 0.01 | 1.51425 | 1.51622 | 1.49905 | -1.85 | 19578.62 |
12001 | 2018.08.31 02:00 | sell | 4594 | 0.03 | 1.51183 | 1.51622 | 1.49905 | ||
12002 | 2018.08.31 02:00 | close | 4593 | 0.01 | 1.51425 | 1.51622 | 1.48648 | -1.85 | 19576.77 |
12003 | 2018.08.31 02:00 | sell | 4595 | 0.03 | 1.51183 | 1.51622 | 1.48648 | ||
12004 | 2018.08.31 03:00 | modify | 4594 | 0.03 | 1.51183 | 1.51622 | 1.51227 | ||
12005 | 2018.08.31 03:00 | modify | 4595 | 0.03 | 1.51183 | 1.51622 | 1.51227 | ||
12006 | 2018.08.31 03:00 | close | 4594 | 0.01 | 1.51494 | 1.51622 | 1.51227 | -2.37 | 19574.40 |
12007 | 2018.08.31 03:00 | sell | 4596 | 0.02 | 1.51183 | 1.51622 | 1.51227 | ||
12008 | 2018.08.31 03:00 | close | 4595 | 0.01 | 1.51494 | 1.51622 | 1.51227 | -2.37 | 19572.02 |
12009 | 2018.08.31 03:00 | sell | 4597 | 0.02 | 1.51183 | 1.51622 | 1.51227 | ||
12010 | 2018.08.31 04:00 | close | 4596 | 0.01 | 1.51582 | 1.51622 | 1.51227 | -3.04 | 19568.98 |
12011 | 2018.08.31 04:00 | sell | 4598 | 0.01 | 1.51183 | 1.51622 | 1.51227 | ||
12012 | 2018.08.31 04:00 | close | 4597 | 0.01 | 1.51582 | 1.51622 | 1.51227 | -3.04 | 19565.93 |
12013 | 2018.08.31 04:00 | sell | 4599 | 0.01 | 1.51183 | 1.51622 | 1.51227 | ||
12014 | 2018.08.31 04:15 | s/l | 4598 | 0.01 | 1.51622 | 1.51622 | 1.51227 | -3.35 | 19562.58 |
12015 | 2018.08.31 04:15 | s/l | 4599 | 0.01 | 1.51622 | 1.51622 | 1.51227 | -3.35 | 19559.23 |
12016 | 2018.08.31 15:00 | sell stop | 4600 | 0.10 | 1.51590 | 1.51980 | 1.50458 | ||
12017 | 2018.08.31 15:00 | sell stop | 4601 | 0.10 | 1.51590 | 1.51980 | 1.49347 | ||
12018 | 2018.08.31 15:30 | modify | 4600 | 0.10 | 1.51590 | 1.52035 | 1.50295 | ||
12019 | 2018.08.31 15:30 | modify | 4601 | 0.10 | 1.51590 | 1.52035 | 1.50295 | ||
12020 | 2018.08.31 16:45 | expiration | 4601 | 0.10 | 1.51590 | 1.52035 | 1.50295 | ||
12021 | 2018.08.31 17:30 | expiration | 4600 | 0.10 | 1.51590 | 1.52035 | 1.50295 | ||
12022 | 2018.09.24 16:15 | sell stop | 4602 | 0.10 | 1.52087 | 1.52536 | 1.50781 | ||
12023 | 2018.09.24 16:15 | sell stop | 4603 | 0.10 | 1.52087 | 1.52536 | 1.49495 | ||
12024 | 2018.09.24 16:30 | modify | 4602 | 0.10 | 1.52087 | 1.52633 | 1.50489 | ||
12025 | 2018.09.24 16:30 | modify | 4603 | 0.10 | 1.52087 | 1.52633 | 1.50489 | ||
12026 | 2018.09.24 16:30 | sell stop | 4604 | 0.10 | 1.52110 | 1.52633 | 1.50581 | ||
12027 | 2018.09.24 16:30 | sell stop | 4605 | 0.10 | 1.52110 | 1.52633 | 1.49071 | ||
12028 | 2018.09.24 18:00 | expiration | 4603 | 0.10 | 1.52087 | 1.52633 | 1.50489 | ||
12029 | 2018.09.24 18:15 | expiration | 4605 | 0.10 | 1.52110 | 1.52633 | 1.49071 | ||
12030 | 2018.09.24 18:37 | sell | 4604 | 0.10 | 1.52110 | 1.52633 | 1.50581 | ||
12031 | 2018.09.24 18:45 | expiration | 4602 | 0.10 | 1.52087 | 1.52633 | 1.50489 | ||
12032 | 2018.09.24 20:00 | close | 4604 | 0.01 | 1.52304 | 1.52633 | 1.50581 | -1.52 | 19557.70 |
12033 | 2018.09.24 20:00 | sell | 4606 | 0.09 | 1.52110 | 1.52633 | 1.50581 | ||
12034 | 2018.09.24 20:30 | close | 4606 | 0.01 | 1.52221 | 1.52633 | 1.50581 | -0.89 | 19556.81 |
12035 | 2018.09.24 20:30 | sell | 4607 | 0.08 | 1.52110 | 1.52633 | 1.50581 | ||
12036 | 2018.09.24 21:00 | close | 4607 | 0.01 | 1.52149 | 1.52633 | 1.50581 | -0.34 | 19556.47 |
12037 | 2018.09.24 21:00 | sell | 4608 | 0.07 | 1.52110 | 1.52633 | 1.50581 | ||
12038 | 2018.09.24 21:30 | close | 4608 | 0.01 | 1.52173 | 1.52633 | 1.50581 | -0.52 | 19555.94 |
12039 | 2018.09.24 21:30 | sell | 4609 | 0.06 | 1.52110 | 1.52633 | 1.50581 | ||
12040 | 2018.09.24 22:00 | close | 4609 | 0.01 | 1.52143 | 1.52633 | 1.50581 | -0.30 | 19555.64 |
12041 | 2018.09.24 22:00 | sell | 4610 | 0.05 | 1.52110 | 1.52633 | 1.50581 | ||
12042 | 2018.09.24 22:30 | modify | 4610 | 0.05 | 1.52110 | 1.52633 | 1.52090 | ||
12043 | 2018.09.24 22:30 | close | 4610 | 0.01 | 1.52148 | 1.52633 | 1.52090 | -0.33 | 19555.31 |
12044 | 2018.09.24 22:30 | sell | 4611 | 0.04 | 1.52110 | 1.52633 | 1.52090 | ||
12045 | 2018.09.24 22:54 | t/p | 4611 | 0.04 | 1.52090 | 1.52633 | 1.52090 | 0.44 | 19555.75 |
12046 | 2018.09.25 14:30 | sell stop | 4612 | 0.10 | 1.52451 | 1.52798 | 1.51449 | ||
12047 | 2018.09.25 14:30 | sell stop | 4613 | 0.10 | 1.52451 | 1.52798 | 1.50467 | ||
12048 | 2018.09.25 14:45 | modify | 4612 | 0.10 | 1.52451 | 1.52857 | 1.51273 | ||
12049 | 2018.09.25 14:45 | modify | 4613 | 0.10 | 1.52451 | 1.52857 | 1.51273 | ||
12050 | 2018.09.25 16:15 | expiration | 4613 | 0.10 | 1.52451 | 1.52857 | 1.51273 | ||
12051 | 2018.09.25 17:00 | expiration | 4612 | 0.10 | 1.52451 | 1.52857 | 1.51273 | ||
12052 | 2018.10.01 02:00 | buy stop | 4614 | 0.10 | 1.49788 | 1.48971 | 1.52200 | ||
12053 | 2018.10.01 02:00 | buy stop | 4615 | 0.10 | 1.49788 | 1.48971 | 1.54592 | ||
12054 | 2018.10.01 03:00 | modify | 4614 | 0.10 | 1.49788 | 1.48934 | 1.52310 | ||
12055 | 2018.10.01 03:00 | modify | 4615 | 0.10 | 1.49788 | 1.48934 | 1.52310 | ||
12056 | 2018.10.01 04:05 | expiration | 4615 | 0.10 | 1.49788 | 1.48934 | 1.52310 | ||
12057 | 2018.10.01 05:00 | expiration | 4614 | 0.10 | 1.49788 | 1.48934 | 1.52310 | ||
12058 | 2018.10.11 05:00 | sell stop | 4616 | 0.10 | 1.50430 | 1.51038 | 1.48645 | ||
12059 | 2018.10.11 05:00 | sell stop | 4617 | 0.10 | 1.50430 | 1.51038 | 1.46880 | ||
12060 | 2018.10.11 07:05 | expiration | 4617 | 0.10 | 1.50430 | 1.51038 | 1.46880 | ||
12061 | 2018.10.11 08:00 | expiration | 4616 | 0.10 | 1.50430 | 1.51038 | 1.48645 | ||
12062 | 2018.10.19 15:35 | buy | 4618 | 0.10 | 1.50133 | 0.00000 | 0.00000 | ||
12063 | 2018.10.19 15:35 | modify | 4618 | 0.10 | 1.50133 | 1.49679 | 1.51334 | ||
12064 | 2018.10.19 16:45 | modify | 4618 | 0.10 | 1.50133 | 1.50153 | 1.51334 | ||
12065 | 2018.10.19 19:50 | close | 4618 | 0.10 | 1.51175 | 1.50153 | 1.51334 | 78.96 | 19634.71 |
12066 | 2018.11.02 14:45 | sell stop | 4619 | 0.10 | 1.49441 | 1.49793 | 1.48425 | ||
12067 | 2018.11.02 14:45 | sell stop | 4620 | 0.10 | 1.49441 | 1.49793 | 1.47428 | ||
12068 | 2018.11.02 15:00 | sell stop | 4621 | 0.10 | 1.49383 | 1.49811 | 1.48137 | ||
12069 | 2018.11.02 15:00 | sell stop | 4622 | 0.10 | 1.49383 | 1.49811 | 1.46912 | ||
12070 | 2018.11.02 15:34 | sell | 4619 | 0.10 | 1.49441 | 1.49793 | 1.48425 | ||
12071 | 2018.11.02 15:34 | sell | 4620 | 0.10 | 1.49441 | 1.49793 | 1.47428 | ||
12072 | 2018.11.02 15:44 | sell | 4621 | 0.10 | 1.49383 | 1.49811 | 1.48137 | ||
12073 | 2018.11.02 15:44 | sell | 4622 | 0.10 | 1.49383 | 1.49811 | 1.46912 | ||
12074 | 2018.11.02 15:45 | close | 4619 | 0.01 | 1.49400 | 1.49793 | 1.48425 | 0.27 | 19634.97 |
12075 | 2018.11.02 15:45 | sell | 4623 | 0.09 | 1.49441 | 1.49793 | 1.48425 | ||
12076 | 2018.11.02 15:45 | close | 4620 | 0.01 | 1.49400 | 1.49793 | 1.47428 | 0.27 | 19635.24 |
12077 | 2018.11.02 15:45 | sell | 4624 | 0.09 | 1.49441 | 1.49793 | 1.47428 | ||
12078 | 2018.11.02 16:15 | close | 4623 | 0.01 | 1.49634 | 1.49793 | 1.48425 | -1.51 | 19633.73 |
12079 | 2018.11.02 16:15 | sell | 4625 | 0.08 | 1.49441 | 1.49793 | 1.48425 | ||
12080 | 2018.11.02 16:15 | close | 4624 | 0.01 | 1.49634 | 1.49793 | 1.47428 | -1.51 | 19632.21 |
12081 | 2018.11.02 16:15 | sell | 4626 | 0.08 | 1.49441 | 1.49793 | 1.47428 | ||
12082 | 2018.11.02 16:30 | close | 4625 | 0.01 | 1.49770 | 1.49793 | 1.48425 | -2.55 | 19629.66 |
12083 | 2018.11.02 16:30 | sell | 4627 | 0.07 | 1.49441 | 1.49793 | 1.48425 | ||
12084 | 2018.11.02 16:30 | close | 4626 | 0.01 | 1.49770 | 1.49793 | 1.47428 | -2.55 | 19627.11 |
12085 | 2018.11.02 16:30 | sell | 4628 | 0.07 | 1.49441 | 1.49793 | 1.47428 | ||
12086 | 2018.11.02 16:31 | s/l | 4627 | 0.07 | 1.49793 | 1.49793 | 1.48425 | -19.07 | 19608.04 |
12087 | 2018.11.02 16:31 | s/l | 4628 | 0.07 | 1.49793 | 1.49793 | 1.47428 | -19.07 | 19588.97 |
12088 | 2018.11.02 16:31 | s/l | 4621 | 0.10 | 1.49811 | 1.49811 | 1.48137 | -33.04 | 19555.93 |
12089 | 2018.11.02 16:31 | s/l | 4622 | 0.10 | 1.49811 | 1.49811 | 1.46912 | -33.04 | 19522.89 |
12090 | 2018.11.12 08:45 | buy stop | 4629 | 0.10 | 1.49111 | 1.48711 | 1.50270 | ||
12091 | 2018.11.12 08:45 | buy stop | 4630 | 0.10 | 1.49111 | 1.48711 | 1.51409 | ||
12092 | 2018.11.12 10:00 | modify | 4629 | 0.10 | 1.49111 | 1.48607 | 1.50583 | ||
12093 | 2018.11.12 10:00 | modify | 4630 | 0.10 | 1.49111 | 1.48607 | 1.50583 | ||
12094 | 2018.11.12 10:15 | modify | 4629 | 0.10 | 1.49111 | 1.48536 | 1.50796 | ||
12095 | 2018.11.12 10:15 | modify | 4630 | 0.10 | 1.49111 | 1.48536 | 1.50796 | ||
12096 | 2018.11.12 10:30 | modify | 4629 | 0.10 | 1.49111 | 1.48441 | 1.51081 | ||
12097 | 2018.11.12 10:30 | expiration | 4630 | 0.10 | 1.49111 | 1.48536 | 1.50796 | ||
12098 | 2018.11.12 11:15 | expiration | 4629 | 0.10 | 1.49111 | 1.48441 | 1.51081 | ||
12099 | 2018.11.16 16:00 | sell stop | 4631 | 0.10 | 1.49322 | 1.49810 | 1.47899 | ||
12100 | 2018.11.16 16:00 | sell stop | 4632 | 0.10 | 1.49322 | 1.49810 | 1.46496 | ||
12101 | 2018.11.16 16:00 | sell stop | 4633 | 0.10 | 1.49322 | 1.49810 | 1.47899 | ||
12102 | 2018.11.16 16:00 | sell stop | 4634 | 0.10 | 1.49322 | 1.49810 | 1.46496 | ||
12103 | 2018.11.16 16:30 | modify | 4631 | 0.10 | 1.49322 | 1.49891 | 1.47655 | ||
12104 | 2018.11.16 16:30 | modify | 4632 | 0.10 | 1.49322 | 1.49891 | 1.47655 | ||
12105 | 2018.11.16 17:00 | modify | 4631 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12106 | 2018.11.16 17:00 | modify | 4632 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12107 | 2018.11.16 17:00 | modify | 4633 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12108 | 2018.11.16 17:00 | modify | 4634 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12109 | 2018.11.16 17:45 | expiration | 4632 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12110 | 2018.11.16 18:05 | expiration | 4634 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12111 | 2018.11.16 18:30 | expiration | 4631 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12112 | 2018.11.16 19:00 | expiration | 4633 | 0.10 | 1.49322 | 1.49947 | 1.47487 | ||
12113 | 2018.11.23 15:45 | buy | 4635 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
12114 | 2018.11.23 15:45 | modify | 4635 | 0.10 | 1.50472 | 1.50103 | 1.51434 | ||
12115 | 2018.11.23 16:00 | close | 4635 | 0.01 | 1.50400 | 1.50103 | 1.51434 | -0.59 | 19522.29 |
12116 | 2018.11.23 16:00 | buy | 4636 | 0.09 | 1.50472 | 1.50103 | 1.51434 | ||
12117 | 2018.11.23 16:05 | close | 4636 | 0.01 | 1.50382 | 1.50103 | 1.51434 | -0.72 | 19521.57 |
12118 | 2018.11.23 16:05 | buy | 4637 | 0.08 | 1.50472 | 1.50103 | 1.51434 | ||
12119 | 2018.11.23 16:10 | close | 4637 | 0.01 | 1.50314 | 1.50103 | 1.51434 | -1.24 | 19520.33 |
12120 | 2018.11.23 16:10 | buy | 4638 | 0.07 | 1.50472 | 1.50103 | 1.51434 | ||
12121 | 2018.11.23 16:15 | close | 4638 | 0.01 | 1.50276 | 1.50103 | 1.51434 | -1.53 | 19518.79 |
12122 | 2018.11.23 16:15 | buy | 4639 | 0.06 | 1.50472 | 1.50103 | 1.51434 | ||
12123 | 2018.11.23 16:20 | close | 4639 | 0.01 | 1.50260 | 1.50103 | 1.51434 | -1.65 | 19517.14 |
12124 | 2018.11.23 16:20 | buy | 4640 | 0.05 | 1.50472 | 1.50103 | 1.51434 | ||
12125 | 2018.11.23 16:25 | close | 4640 | 0.01 | 1.50320 | 1.50103 | 1.51434 | -1.20 | 19515.94 |
12126 | 2018.11.23 16:25 | buy | 4641 | 0.04 | 1.50472 | 1.50103 | 1.51434 | ||
12127 | 2018.11.23 16:30 | close | 4641 | 0.01 | 1.50295 | 1.50103 | 1.51434 | -1.39 | 19514.54 |
12128 | 2018.11.23 16:30 | buy | 4642 | 0.03 | 1.50472 | 1.50103 | 1.51434 | ||
12129 | 2018.11.23 16:35 | close | 4642 | 0.01 | 1.50260 | 1.50103 | 1.51434 | -1.65 | 19512.89 |
12130 | 2018.11.23 16:35 | buy | 4643 | 0.02 | 1.50472 | 1.50103 | 1.51434 | ||
12131 | 2018.11.23 16:40 | close | 4643 | 0.01 | 1.50310 | 1.50103 | 1.51434 | -1.27 | 19511.62 |
12132 | 2018.11.23 16:40 | buy | 4644 | 0.01 | 1.50472 | 1.50103 | 1.51434 | ||
12133 | 2018.11.23 16:45 | close | 4644 | 0.01 | 1.50308 | 1.50103 | 1.51434 | -1.29 | 19510.33 |
12134 | 2018.12.27 16:00 | sell stop | 4645 | 0.10 | 1.54899 | 1.55529 | 1.53051 | ||
12135 | 2018.12.27 16:00 | sell stop | 4646 | 0.10 | 1.54899 | 1.55529 | 1.51222 | ||
12136 | 2018.12.27 17:00 | modify | 4645 | 0.10 | 1.54899 | 1.56017 | 1.51585 | ||
12137 | 2018.12.27 17:00 | modify | 4646 | 0.10 | 1.54899 | 1.56017 | 1.51585 | ||
12138 | 2018.12.27 18:00 | modify | 4645 | 0.10 | 1.54899 | 1.56090 | 1.51366 | ||
12139 | 2018.12.27 18:00 | modify | 4646 | 0.10 | 1.54899 | 1.56090 | 1.51366 | ||
12140 | 2018.12.27 18:10 | expiration | 4646 | 0.10 | 1.54899 | 1.56090 | 1.51366 | ||
12141 | 2018.12.27 19:00 | expiration | 4645 | 0.10 | 1.54899 | 1.56090 | 1.51366 | ||
12142 | 2019.01.18 15:45 | buy stop | 4647 | 0.10 | 1.51267 | 1.50836 | 1.52522 | ||
12143 | 2019.01.18 15:45 | buy stop | 4648 | 0.10 | 1.51267 | 1.50836 | 1.53756 | ||
12144 | 2019.01.18 17:15 | modify | 4647 | 0.10 | 1.51267 | 1.50719 | 1.52871 | ||
12145 | 2019.01.18 17:15 | modify | 4648 | 0.10 | 1.51267 | 1.50719 | 1.52871 | ||
12146 | 2019.01.18 17:30 | modify | 4647 | 0.10 | 1.51267 | 1.50595 | 1.53243 | ||
12147 | 2019.01.18 17:30 | expiration | 4648 | 0.10 | 1.51267 | 1.50719 | 1.52871 | ||
12148 | 2019.01.18 17:45 | modify | 4647 | 0.10 | 1.51267 | 1.50471 | 1.53615 | ||
12149 | 2019.01.18 18:15 | expiration | 4647 | 0.10 | 1.51267 | 1.50471 | 1.53615 | ||
12150 | 2019.01.24 15:45 | buy stop | 4649 | 0.10 | 1.51528 | 1.51157 | 1.52600 | ||
12151 | 2019.01.24 15:45 | buy stop | 4650 | 0.10 | 1.51528 | 1.51157 | 1.53653 | ||
12152 | 2019.01.24 15:56 | buy | 4649 | 0.10 | 1.51528 | 1.51157 | 1.52600 | ||
12153 | 2019.01.24 15:56 | buy | 4650 | 0.10 | 1.51528 | 1.51157 | 1.53653 | ||
12154 | 2019.01.24 16:15 | close | 4649 | 0.01 | 1.51681 | 1.51157 | 1.52600 | 1.12 | 19511.44 |
12155 | 2019.01.24 16:15 | buy | 4651 | 0.09 | 1.51528 | 1.51157 | 1.52600 | ||
12156 | 2019.01.24 16:15 | close | 4650 | 0.01 | 1.51681 | 1.51157 | 1.53653 | 1.12 | 19512.56 |
12157 | 2019.01.24 16:15 | buy | 4652 | 0.09 | 1.51528 | 1.51157 | 1.53653 | ||
12158 | 2019.01.24 17:45 | modify | 4651 | 0.09 | 1.51528 | 1.51548 | 1.52600 | ||
12159 | 2019.01.24 17:45 | modify | 4652 | 0.09 | 1.51528 | 1.51548 | 1.53653 | ||
12160 | 2019.01.24 17:56 | s/l | 4651 | 0.09 | 1.51548 | 1.51548 | 1.52600 | 0.98 | 19513.54 |
12161 | 2019.01.24 17:56 | s/l | 4652 | 0.09 | 1.51548 | 1.51548 | 1.53653 | 0.98 | 19514.53 |
12162 | 2019.02.08 15:40 | sell | 4653 | 0.10 | 1.50252 | 0.00000 | 0.00000 | ||
12163 | 2019.02.08 15:40 | modify | 4653 | 0.10 | 1.50252 | 1.50651 | 1.48376 | ||
12164 | 2019.02.08 15:45 | sell | 4654 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
12165 | 2019.02.08 15:45 | modify | 4654 | 0.10 | 1.50276 | 1.50605 | 1.49276 | ||
12166 | 2019.02.08 16:00 | close | 4653 | 0.01 | 1.50425 | 1.50651 | 1.48376 | -1.36 | 19513.16 |
12167 | 2019.02.08 16:00 | sell | 4655 | 0.09 | 1.50252 | 1.50651 | 1.48376 | ||
12168 | 2019.02.08 16:05 | close | 4655 | 0.01 | 1.50344 | 1.50651 | 1.48376 | -0.74 | 19512.42 |
12169 | 2019.02.08 16:05 | sell | 4656 | 0.08 | 1.50252 | 1.50651 | 1.48376 | ||
12170 | 2019.02.08 16:10 | close | 4656 | 0.01 | 1.50392 | 1.50651 | 1.48376 | -1.11 | 19511.31 |
12171 | 2019.02.08 16:10 | sell | 4657 | 0.07 | 1.50252 | 1.50651 | 1.48376 | ||
12172 | 2019.02.08 16:15 | close | 4657 | 0.01 | 1.50434 | 1.50651 | 1.48376 | -1.43 | 19509.87 |
12173 | 2019.02.08 16:15 | sell | 4658 | 0.06 | 1.50252 | 1.50651 | 1.48376 | ||
12174 | 2019.02.08 16:20 | close | 4658 | 0.01 | 1.50394 | 1.50651 | 1.48376 | -1.12 | 19508.75 |
12175 | 2019.02.08 16:20 | sell | 4659 | 0.05 | 1.50252 | 1.50651 | 1.48376 | ||
12176 | 2019.02.08 16:25 | close | 4659 | 0.01 | 1.50422 | 1.50651 | 1.48376 | -1.33 | 19507.42 |
12177 | 2019.02.08 16:25 | sell | 4660 | 0.04 | 1.50252 | 1.50651 | 1.48376 | ||
12178 | 2019.02.08 16:30 | close | 4660 | 0.01 | 1.50463 | 1.50651 | 1.48376 | -1.65 | 19505.76 |
12179 | 2019.02.08 16:30 | sell | 4661 | 0.03 | 1.50252 | 1.50651 | 1.48376 | ||
12180 | 2019.02.08 16:30 | close | 4654 | 0.01 | 1.50463 | 1.50605 | 1.49276 | -1.47 | 19504.29 |
12181 | 2019.02.08 16:30 | sell | 4662 | 0.09 | 1.50276 | 1.50605 | 1.49276 | ||
12182 | 2019.02.08 16:35 | close | 4661 | 0.01 | 1.50396 | 1.50651 | 1.48376 | -1.14 | 19503.15 |
12183 | 2019.02.08 16:35 | sell | 4663 | 0.02 | 1.50252 | 1.50651 | 1.48376 | ||
12184 | 2019.02.08 16:40 | close | 4663 | 0.01 | 1.50435 | 1.50651 | 1.48376 | -1.43 | 19501.72 |
12185 | 2019.02.08 16:40 | sell | 4664 | 0.01 | 1.50252 | 1.50651 | 1.48376 | ||
12186 | 2019.02.08 16:45 | close | 4664 | 0.01 | 1.50477 | 1.50651 | 1.48376 | -1.75 | 19499.96 |
12187 | 2019.02.08 16:45 | close | 4662 | 0.01 | 1.50477 | 1.50605 | 1.49276 | -1.57 | 19498.39 |
12188 | 2019.02.08 16:45 | sell | 4665 | 0.08 | 1.50276 | 1.50605 | 1.49276 | ||
12189 | 2019.02.08 16:57 | s/l | 4665 | 0.08 | 1.50605 | 1.50605 | 1.49276 | -20.39 | 19478.00 |
12190 | 2019.02.14 15:35 | buy | 4666 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
12191 | 2019.02.14 15:35 | modify | 4666 | 0.10 | 1.49975 | 1.49601 | 1.50950 | ||
12192 | 2019.02.14 15:45 | buy | 4667 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
12193 | 2019.02.14 15:45 | modify | 4667 | 0.10 | 1.50260 | 1.49803 | 1.52078 | ||
12194 | 2019.02.14 15:45 | buy | 4668 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
12195 | 2019.02.14 15:45 | modify | 4668 | 0.10 | 1.50260 | 1.49888 | 1.51353 | ||
12196 | 2019.02.14 15:45 | buy | 4669 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
12197 | 2019.02.14 15:45 | modify | 4669 | 0.10 | 1.50260 | 1.49791 | 1.51439 | ||
12198 | 2019.02.14 16:20 | modify | 4666 | 0.10 | 1.49975 | 1.49995 | 1.50950 | ||
12199 | 2019.02.14 16:20 | modify | 4667 | 0.10 | 1.50260 | 1.50280 | 1.52078 | ||
12200 | 2019.02.14 17:34 | s/l | 4667 | 0.10 | 1.50280 | 1.50280 | 1.52078 | 1.09 | 19479.09 |
12201 | 2019.02.14 18:15 | close | 4668 | 0.01 | 1.50138 | 1.49888 | 1.51353 | -0.97 | 19478.11 |
12202 | 2019.02.14 18:15 | buy | 4670 | 0.09 | 1.50260 | 1.49888 | 1.51353 | ||
12203 | 2019.02.14 18:15 | close | 4669 | 0.01 | 1.50138 | 1.49791 | 1.51439 | -0.97 | 19477.14 |
12204 | 2019.02.14 18:15 | buy | 4671 | 0.09 | 1.50260 | 1.49791 | 1.51439 | ||
12205 | 2019.02.14 18:27 | s/l | 4666 | 0.10 | 1.49995 | 1.49995 | 1.50950 | 1.10 | 19478.24 |
12206 | 2019.02.14 18:30 | close | 4670 | 0.01 | 1.50037 | 1.49888 | 1.51353 | -1.74 | 19476.50 |
12207 | 2019.02.14 18:30 | buy | 4672 | 0.08 | 1.50260 | 1.49888 | 1.51353 | ||
12208 | 2019.02.14 18:30 | close | 4671 | 0.01 | 1.50037 | 1.49791 | 1.51439 | -1.74 | 19474.75 |
12209 | 2019.02.14 18:30 | buy | 4673 | 0.08 | 1.50260 | 1.49791 | 1.51439 | ||
12210 | 2019.02.14 18:45 | close | 4672 | 0.01 | 1.50147 | 1.49888 | 1.51353 | -0.90 | 19473.85 |
12211 | 2019.02.14 18:45 | buy | 4674 | 0.07 | 1.50260 | 1.49888 | 1.51353 | ||
12212 | 2019.02.14 18:45 | close | 4673 | 0.01 | 1.50147 | 1.49791 | 1.51439 | -0.90 | 19472.95 |
12213 | 2019.02.14 18:45 | buy | 4675 | 0.07 | 1.50260 | 1.49791 | 1.51439 | ||
12214 | 2019.02.14 19:00 | close | 4674 | 0.01 | 1.50120 | 1.49888 | 1.51353 | -1.11 | 19471.83 |
12215 | 2019.02.14 19:00 | buy | 4676 | 0.06 | 1.50260 | 1.49888 | 1.51353 | ||
12216 | 2019.02.14 19:00 | close | 4675 | 0.01 | 1.50120 | 1.49791 | 1.51439 | -1.11 | 19470.72 |
12217 | 2019.02.14 19:00 | buy | 4677 | 0.06 | 1.50260 | 1.49791 | 1.51439 | ||
12218 | 2019.02.14 19:15 | close | 4676 | 0.01 | 1.50102 | 1.49888 | 1.51353 | -1.25 | 19469.47 |
12219 | 2019.02.14 19:15 | buy | 4678 | 0.05 | 1.50260 | 1.49888 | 1.51353 | ||
12220 | 2019.02.14 19:15 | close | 4677 | 0.01 | 1.50102 | 1.49791 | 1.51439 | -1.25 | 19468.22 |
12221 | 2019.02.14 19:15 | buy | 4679 | 0.05 | 1.50260 | 1.49791 | 1.51439 | ||
12222 | 2019.02.14 19:30 | close | 4678 | 0.01 | 1.50058 | 1.49888 | 1.51353 | -1.58 | 19466.63 |
12223 | 2019.02.14 19:30 | buy | 4680 | 0.04 | 1.50260 | 1.49888 | 1.51353 | ||
12224 | 2019.02.14 19:30 | close | 4679 | 0.01 | 1.50058 | 1.49791 | 1.51439 | -1.58 | 19465.05 |
12225 | 2019.02.14 19:30 | buy | 4681 | 0.04 | 1.50260 | 1.49791 | 1.51439 | ||
12226 | 2019.02.14 19:45 | close | 4680 | 0.01 | 1.50042 | 1.49888 | 1.51353 | -1.70 | 19463.35 |
12227 | 2019.02.14 19:45 | buy | 4682 | 0.03 | 1.50260 | 1.49888 | 1.51353 | ||
12228 | 2019.02.14 19:45 | close | 4681 | 0.01 | 1.50042 | 1.49791 | 1.51439 | -1.70 | 19461.64 |
12229 | 2019.02.14 19:45 | buy | 4683 | 0.03 | 1.50260 | 1.49791 | 1.51439 | ||
12230 | 2019.02.14 20:00 | close | 4682 | 0.01 | 1.50016 | 1.49888 | 1.51353 | -1.90 | 19459.74 |
12231 | 2019.02.14 20:00 | buy | 4684 | 0.02 | 1.50260 | 1.49888 | 1.51353 | ||
12232 | 2019.02.14 20:00 | close | 4683 | 0.01 | 1.50016 | 1.49791 | 1.51439 | -1.90 | 19457.84 |
12233 | 2019.02.14 20:00 | buy | 4685 | 0.02 | 1.50260 | 1.49791 | 1.51439 | ||
12234 | 2019.02.14 20:15 | close | 4684 | 0.01 | 1.50031 | 1.49888 | 1.51353 | -1.79 | 19456.04 |
12235 | 2019.02.14 20:15 | buy | 4686 | 0.01 | 1.50260 | 1.49888 | 1.51353 | ||
12236 | 2019.02.14 20:15 | close | 4685 | 0.01 | 1.50031 | 1.49791 | 1.51439 | -1.79 | 19454.25 |
12237 | 2019.02.14 20:15 | buy | 4687 | 0.01 | 1.50260 | 1.49791 | 1.51439 | ||
12238 | 2019.02.14 20:30 | close | 4686 | 0.01 | 1.50038 | 1.49888 | 1.51353 | -1.73 | 19452.52 |
12239 | 2019.02.14 20:30 | close | 4687 | 0.01 | 1.50038 | 1.49791 | 1.51439 | -1.73 | 19450.79 |
12240 | 2019.02.19 16:30 | sell stop | 4688 | 0.10 | 1.49758 | 1.50243 | 1.48342 | ||
12241 | 2019.02.19 16:30 | sell stop | 4689 | 0.10 | 1.49758 | 1.50243 | 1.46946 | ||
12242 | 2019.02.19 17:00 | modify | 4688 | 0.10 | 1.49758 | 1.50291 | 1.48199 | ||
12243 | 2019.02.19 17:00 | modify | 4689 | 0.10 | 1.49758 | 1.50291 | 1.48199 | ||
12244 | 2019.02.19 18:00 | modify | 4688 | 0.10 | 1.49758 | 1.50373 | 1.47953 | ||
12245 | 2019.02.19 18:00 | modify | 4689 | 0.10 | 1.49758 | 1.50373 | 1.47953 | ||
12246 | 2019.02.19 18:15 | expiration | 4689 | 0.10 | 1.49758 | 1.50373 | 1.47953 | ||
12247 | 2019.02.19 19:00 | expiration | 4688 | 0.10 | 1.49758 | 1.50373 | 1.47953 | ||
12248 | 2019.03.01 15:30 | sell stop | 4690 | 0.10 | 1.49700 | 1.50283 | 1.47991 | ||
12249 | 2019.03.01 15:30 | sell stop | 4691 | 0.10 | 1.49700 | 1.50283 | 1.46302 | ||
12250 | 2019.03.01 15:30 | sell stop | 4692 | 0.10 | 1.49573 | 1.50283 | 1.47484 | ||
12251 | 2019.03.01 15:30 | sell stop | 4693 | 0.10 | 1.49573 | 1.50283 | 1.45415 | ||
12252 | 2019.03.01 15:45 | modify | 4690 | 0.10 | 1.49700 | 1.50507 | 1.47319 | ||
12253 | 2019.03.01 15:45 | modify | 4691 | 0.10 | 1.49700 | 1.50507 | 1.47319 | ||
12254 | 2019.03.01 16:00 | modify | 4690 | 0.10 | 1.49700 | 1.50699 | 1.46743 | ||
12255 | 2019.03.01 16:00 | modify | 4691 | 0.10 | 1.49700 | 1.50699 | 1.46743 | ||
12256 | 2019.03.01 16:00 | modify | 4692 | 0.10 | 1.49573 | 1.50699 | 1.46235 | ||
12257 | 2019.03.01 16:00 | modify | 4693 | 0.10 | 1.49573 | 1.50699 | 1.46235 | ||
12258 | 2019.03.01 16:00 | sell stop | 4694 | 0.10 | 1.49758 | 1.50699 | 1.46973 | ||
12259 | 2019.03.01 16:00 | sell stop | 4695 | 0.10 | 1.49758 | 1.50699 | 1.44209 | ||
12260 | 2019.03.01 17:15 | modify | 4690 | 0.10 | 1.49700 | 1.50790 | 1.46470 | ||
12261 | 2019.03.01 17:15 | expiration | 4691 | 0.10 | 1.49700 | 1.50699 | 1.46743 | ||
12262 | 2019.03.01 17:15 | expiration | 4693 | 0.10 | 1.49573 | 1.50699 | 1.46235 | ||
12263 | 2019.03.01 17:30 | modify | 4692 | 0.10 | 1.49573 | 1.50800 | 1.45932 | ||
12264 | 2019.03.01 17:45 | modify | 4690 | 0.10 | 1.49700 | 1.50938 | 1.46026 | ||
12265 | 2019.03.01 18:00 | modify | 4694 | 0.10 | 1.49758 | 1.50938 | 1.46258 | ||
12266 | 2019.03.01 18:00 | modify | 4695 | 0.10 | 1.49758 | 1.50938 | 1.46258 | ||
12267 | 2019.03.01 18:00 | expiration | 4690 | 0.10 | 1.49700 | 1.50938 | 1.46026 | ||
12268 | 2019.03.01 18:00 | expiration | 4692 | 0.10 | 1.49573 | 1.50800 | 1.45932 | ||
12269 | 2019.03.01 18:10 | expiration | 4695 | 0.10 | 1.49758 | 1.50938 | 1.46258 | ||
12270 | 2019.03.01 19:00 | expiration | 4694 | 0.10 | 1.49758 | 1.50938 | 1.46258 | ||
12271 | 2019.03.15 15:15 | sell stop | 4696 | 0.10 | 1.50893 | 1.51213 | 1.49975 | ||
12272 | 2019.03.15 15:15 | sell stop | 4697 | 0.10 | 1.50893 | 1.51213 | 1.49076 | ||
12273 | 2019.03.15 15:30 | modify | 4696 | 0.10 | 1.50893 | 1.51272 | 1.49796 | ||
12274 | 2019.03.15 15:30 | modify | 4697 | 0.10 | 1.50893 | 1.51272 | 1.49796 | ||
12275 | 2019.03.15 15:30 | sell stop | 4698 | 0.10 | 1.50871 | 1.51272 | 1.49709 | ||
12276 | 2019.03.15 15:30 | sell stop | 4699 | 0.10 | 1.50871 | 1.51272 | 1.48567 | ||
12277 | 2019.03.15 15:45 | modify | 4696 | 0.10 | 1.50893 | 1.51362 | 1.49526 | ||
12278 | 2019.03.15 15:45 | modify | 4697 | 0.10 | 1.50893 | 1.51362 | 1.49526 | ||
12279 | 2019.03.15 16:00 | modify | 4696 | 0.10 | 1.50893 | 1.51384 | 1.49460 | ||
12280 | 2019.03.15 16:00 | modify | 4697 | 0.10 | 1.50893 | 1.51384 | 1.49460 | ||
12281 | 2019.03.15 16:00 | modify | 4698 | 0.10 | 1.50871 | 1.51384 | 1.49372 | ||
12282 | 2019.03.15 16:00 | modify | 4699 | 0.10 | 1.50871 | 1.51384 | 1.49372 | ||
12283 | 2019.03.15 16:00 | sell stop | 4700 | 0.10 | 1.50756 | 1.51384 | 1.48911 | ||
12284 | 2019.03.15 16:00 | sell stop | 4701 | 0.10 | 1.50756 | 1.51384 | 1.47086 | ||
12285 | 2019.03.15 16:15 | modify | 4696 | 0.10 | 1.50893 | 1.51427 | 1.49331 | ||
12286 | 2019.03.15 16:15 | modify | 4697 | 0.10 | 1.50893 | 1.51427 | 1.49331 | ||
12287 | 2019.03.15 16:30 | modify | 4696 | 0.10 | 1.50893 | 1.51480 | 1.49172 | ||
12288 | 2019.03.15 16:30 | modify | 4697 | 0.10 | 1.50893 | 1.51480 | 1.49172 | ||
12289 | 2019.03.15 16:30 | modify | 4698 | 0.10 | 1.50871 | 1.51480 | 1.49084 | ||
12290 | 2019.03.15 16:30 | modify | 4699 | 0.10 | 1.50871 | 1.51480 | 1.49084 | ||
12291 | 2019.03.15 17:00 | modify | 4700 | 0.10 | 1.50756 | 1.51480 | 1.48624 | ||
12292 | 2019.03.15 17:00 | modify | 4701 | 0.10 | 1.50756 | 1.51480 | 1.48624 | ||
12293 | 2019.03.15 17:00 | expiration | 4697 | 0.10 | 1.50893 | 1.51480 | 1.49172 | ||
12294 | 2019.03.15 17:15 | expiration | 4699 | 0.10 | 1.50871 | 1.51480 | 1.49084 | ||
12295 | 2019.03.15 17:45 | expiration | 4696 | 0.10 | 1.50893 | 1.51480 | 1.49172 | ||
12296 | 2019.03.15 18:00 | expiration | 4698 | 0.10 | 1.50871 | 1.51480 | 1.49084 | ||
12297 | 2019.03.15 18:05 | expiration | 4701 | 0.10 | 1.50756 | 1.51480 | 1.48624 | ||
12298 | 2019.03.15 19:00 | expiration | 4700 | 0.10 | 1.50756 | 1.51480 | 1.48624 | ||
12299 | 2019.03.29 14:35 | sell | 4702 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
12300 | 2019.03.29 14:35 | modify | 4702 | 0.10 | 1.50327 | 1.50606 | 1.49581 | ||
12301 | 2019.03.29 14:40 | sell | 4703 | 0.10 | 1.50056 | 0.00000 | 0.00000 | ||
12302 | 2019.03.29 14:40 | modify | 4703 | 0.10 | 1.50056 | 1.50432 | 1.47998 | ||
12303 | 2019.03.29 14:45 | buy stop | 4704 | 0.10 | 1.50562 | 1.50015 | 1.52164 | ||
12304 | 2019.03.29 14:45 | buy stop | 4705 | 0.10 | 1.50562 | 1.50015 | 1.53745 | ||
12305 | 2019.03.29 15:00 | sell | 4706 | 0.10 | 1.49961 | 0.00000 | 0.00000 | ||
12306 | 2019.03.29 15:00 | modify | 4706 | 0.10 | 1.49961 | 1.50411 | 1.48585 | ||
12307 | 2019.03.29 15:00 | modify | 4704 | 0.10 | 1.50562 | 1.49873 | 1.52589 | ||
12308 | 2019.03.29 15:00 | modify | 4705 | 0.10 | 1.50562 | 1.49873 | 1.52589 | ||
12309 | 2019.03.29 15:00 | buy stop | 4707 | 0.10 | 1.50491 | 1.49873 | 1.52307 | ||
12310 | 2019.03.29 15:00 | buy stop | 4708 | 0.10 | 1.50491 | 1.49873 | 1.54102 | ||
12311 | 2019.03.29 15:00 | buy stop | 4709 | 0.10 | 1.50536 | 1.49873 | 1.52484 | ||
12312 | 2019.03.29 15:00 | buy stop | 4710 | 0.10 | 1.50536 | 1.49873 | 1.54412 | ||
12313 | 2019.03.29 15:25 | modify | 4702 | 0.10 | 1.50327 | 1.50307 | 1.49581 | ||
12314 | 2019.03.29 15:25 | modify | 4703 | 0.10 | 1.50056 | 1.50036 | 1.47998 | ||
12315 | 2019.03.29 15:28 | s/l | 4703 | 0.10 | 1.50036 | 1.50036 | 1.47998 | 1.09 | 19451.88 |
12316 | 2019.03.29 15:45 | close | 4706 | 0.01 | 1.50144 | 1.50411 | 1.48585 | -1.44 | 19450.43 |
12317 | 2019.03.29 15:45 | sell | 4711 | 0.09 | 1.49961 | 1.50411 | 1.48585 | ||
12318 | 2019.03.29 16:00 | modify | 4711 | 0.09 | 1.49961 | 1.50411 | 1.49868 | ||
12319 | 2019.03.29 16:00 | close | 4711 | 0.01 | 1.50103 | 1.50411 | 1.49868 | -1.12 | 19449.31 |
12320 | 2019.03.29 16:00 | sell | 4712 | 0.08 | 1.49961 | 1.50411 | 1.49868 | ||
12321 | 2019.03.29 16:30 | close | 4712 | 0.01 | 1.50083 | 1.50411 | 1.49868 | -0.97 | 19448.34 |
12322 | 2019.03.29 16:30 | sell | 4713 | 0.07 | 1.49961 | 1.50411 | 1.49868 | ||
12323 | 2019.03.29 16:30 | expiration | 4705 | 0.10 | 1.50562 | 1.49873 | 1.52589 | ||
12324 | 2019.03.29 16:45 | modify | 4713 | 0.07 | 1.49961 | 1.50411 | 1.49915 | ||
12325 | 2019.03.29 16:45 | close | 4713 | 0.01 | 1.50032 | 1.50411 | 1.49915 | -0.58 | 19447.75 |
12326 | 2019.03.29 16:45 | sell | 4714 | 0.06 | 1.49961 | 1.50411 | 1.49915 | ||
12327 | 2019.03.29 16:45 | expiration | 4708 | 0.10 | 1.50491 | 1.49873 | 1.54102 | ||
12328 | 2019.03.29 17:00 | close | 4714 | 0.06 | 1.49975 | 1.50411 | 1.49915 | -0.90 | 19446.86 |
12329 | 2019.03.29 17:05 | expiration | 4710 | 0.10 | 1.50536 | 1.49873 | 1.54412 | ||
12330 | 2019.03.29 17:15 | expiration | 4704 | 0.10 | 1.50562 | 1.49873 | 1.52589 | ||
12331 | 2019.03.29 17:30 | expiration | 4707 | 0.10 | 1.50491 | 1.49873 | 1.52307 | ||
12332 | 2019.03.29 18:00 | expiration | 4709 | 0.10 | 1.50536 | 1.49873 | 1.52484 | ||
12333 | 2019.04.01 01:05 | close | 4702 | 0.01 | 1.49831 | 1.50307 | 1.49581 | 3.78 | 19450.63 |
12334 | 2019.04.01 01:05 | sell | 4715 | 0.09 | 1.50327 | 1.50307 | 1.49581 | ||
12335 | 2019.04.01 09:05 | close | 4715 | 0.01 | 1.49921 | 1.50307 | 1.49581 | 3.09 | 19453.72 |
12336 | 2019.04.01 09:05 | sell | 4716 | 0.08 | 1.50327 | 1.50307 | 1.49581 | ||
12337 | 2019.04.01 10:35 | close | 4716 | 0.01 | 1.49935 | 1.50307 | 1.49581 | 2.99 | 19456.70 |
12338 | 2019.04.01 10:35 | sell | 4717 | 0.07 | 1.50327 | 1.50307 | 1.49581 | ||
12339 | 2019.04.01 16:10 | close | 4717 | 0.01 | 1.49992 | 1.50307 | 1.49581 | 2.55 | 19459.25 |
12340 | 2019.04.01 16:10 | sell | 4718 | 0.06 | 1.50327 | 1.50307 | 1.49581 | ||
12341 | 2019.04.01 16:20 | close | 4718 | 0.01 | 1.49970 | 1.50307 | 1.49581 | 2.72 | 19461.96 |
12342 | 2019.04.01 16:20 | sell | 4719 | 0.05 | 1.50327 | 1.50307 | 1.49581 | ||
12343 | 2019.04.01 17:55 | close | 4719 | 0.01 | 1.49792 | 1.50307 | 1.49581 | 4.08 | 19466.04 |
12344 | 2019.04.01 17:55 | sell | 4720 | 0.04 | 1.50327 | 1.50307 | 1.49581 | ||
12345 | 2019.04.01 18:20 | close | 4720 | 0.04 | 1.49620 | 1.50307 | 1.49581 | 21.53 | 19487.57 |
12346 | 2019.04.12 04:00 | sell stop | 4721 | 0.10 | 1.50659 | 1.51016 | 1.49627 | ||
12347 | 2019.04.12 04:00 | sell stop | 4722 | 0.10 | 1.50659 | 1.51016 | 1.48616 | ||
12348 | 2019.04.12 05:45 | expiration | 4722 | 0.10 | 1.50659 | 1.51016 | 1.48616 | ||
12349 | 2019.04.12 06:30 | expiration | 4721 | 0.10 | 1.50659 | 1.51016 | 1.49627 | ||
12350 | 2019.04.17 15:45 | buy stop | 4723 | 0.10 | 1.50556 | 1.50014 | 1.52140 | ||
12351 | 2019.04.17 15:45 | buy stop | 4724 | 0.10 | 1.50556 | 1.50014 | 1.53705 | ||
12352 | 2019.04.17 16:00 | buy stop | 4725 | 0.10 | 1.50560 | 1.50014 | 1.52159 | ||
12353 | 2019.04.17 16:00 | buy stop | 4726 | 0.10 | 1.50560 | 1.50014 | 1.53737 | ||
12354 | 2019.04.17 16:00 | buy stop | 4727 | 0.10 | 1.50582 | 1.50014 | 1.52247 | ||
12355 | 2019.04.17 16:00 | buy stop | 4728 | 0.10 | 1.50582 | 1.50014 | 1.53892 | ||
12356 | 2019.04.17 16:15 | modify | 4723 | 0.10 | 1.50556 | 1.49991 | 1.52211 | ||
12357 | 2019.04.17 16:15 | modify | 4724 | 0.10 | 1.50556 | 1.49991 | 1.52211 | ||
12358 | 2019.04.17 16:30 | modify | 4725 | 0.10 | 1.50560 | 1.49991 | 1.52227 | ||
12359 | 2019.04.17 16:30 | modify | 4726 | 0.10 | 1.50560 | 1.49991 | 1.52227 | ||
12360 | 2019.04.17 16:48 | buy | 4723 | 0.10 | 1.50556 | 1.49991 | 1.52211 | ||
12361 | 2019.04.17 16:48 | buy | 4724 | 0.10 | 1.50556 | 1.49991 | 1.52211 | ||
12362 | 2019.04.17 16:48 | buy | 4725 | 0.10 | 1.50560 | 1.49991 | 1.52227 | ||
12363 | 2019.04.17 16:48 | buy | 4726 | 0.10 | 1.50560 | 1.49991 | 1.52227 | ||
12364 | 2019.04.17 16:48 | buy | 4727 | 0.10 | 1.50582 | 1.50014 | 1.52247 | ||
12365 | 2019.04.17 16:48 | buy | 4728 | 0.10 | 1.50582 | 1.50014 | 1.53892 | ||
12366 | 2019.04.17 17:00 | close | 4725 | 0.01 | 1.50566 | 1.49991 | 1.52227 | 0.01 | 19487.58 |
12367 | 2019.04.17 17:00 | buy | 4729 | 0.09 | 1.50560 | 1.49991 | 1.52227 | ||
12368 | 2019.04.17 17:00 | close | 4726 | 0.01 | 1.50566 | 1.49991 | 1.52227 | 0.01 | 19487.59 |
12369 | 2019.04.17 17:00 | buy | 4730 | 0.09 | 1.50560 | 1.49991 | 1.52227 | ||
12370 | 2019.04.17 21:45 | modify | 4723 | 0.10 | 1.50556 | 1.50576 | 1.52211 | ||
12371 | 2019.04.17 21:45 | modify | 4724 | 0.10 | 1.50556 | 1.50576 | 1.52211 | ||
12372 | 2019.04.17 22:30 | modify | 4729 | 0.09 | 1.50560 | 1.50580 | 1.52227 | ||
12373 | 2019.04.17 22:30 | modify | 4730 | 0.09 | 1.50560 | 1.50580 | 1.52227 | ||
12374 | 2019.04.18 00:03 | s/l | 4729 | 0.09 | 1.50580 | 1.50580 | 1.52227 | -1.60 | 19485.99 |
12375 | 2019.04.18 00:03 | s/l | 4730 | 0.09 | 1.50580 | 1.50580 | 1.52227 | -1.60 | 19484.39 |
12376 | 2019.04.18 00:03 | s/l | 4723 | 0.10 | 1.50576 | 1.50576 | 1.52211 | -1.78 | 19482.61 |
12377 | 2019.04.18 00:03 | s/l | 4724 | 0.10 | 1.50576 | 1.50576 | 1.52211 | -1.78 | 19480.83 |
12378 | 2019.04.18 01:00 | close | 4727 | 0.01 | 1.50776 | 1.50014 | 1.52247 | 1.15 | 19481.98 |
12379 | 2019.04.18 01:00 | buy | 4731 | 0.09 | 1.50582 | 1.50014 | 1.52247 | ||
12380 | 2019.04.18 01:00 | close | 4728 | 0.01 | 1.50776 | 1.50014 | 1.53892 | 1.15 | 19483.13 |
12381 | 2019.04.18 01:00 | buy | 4732 | 0.09 | 1.50582 | 1.50014 | 1.53892 | ||
12382 | 2019.04.18 03:00 | modify | 4731 | 0.09 | 1.50582 | 1.50602 | 1.52247 | ||
12383 | 2019.04.18 03:00 | modify | 4732 | 0.09 | 1.50582 | 1.50602 | 1.53892 | ||
12384 | 2019.04.18 07:00 | close | 4731 | 0.01 | 1.50828 | 1.50602 | 1.52247 | 1.54 | 19484.67 |
12385 | 2019.04.18 07:00 | buy | 4733 | 0.08 | 1.50582 | 1.50602 | 1.52247 | ||
12386 | 2019.04.18 07:00 | close | 4732 | 0.01 | 1.50828 | 1.50602 | 1.53892 | 1.54 | 19486.21 |
12387 | 2019.04.18 07:00 | buy | 4734 | 0.08 | 1.50582 | 1.50602 | 1.53892 | ||
12388 | 2019.04.18 10:30 | s/l | 4733 | 0.08 | 1.50602 | 1.50602 | 1.52247 | -1.42 | 19484.78 |
12389 | 2019.04.18 10:30 | s/l | 4734 | 0.08 | 1.50602 | 1.50602 | 1.53892 | -1.42 | 19483.36 |
12390 | 2019.04.23 16:00 | buy stop | 4735 | 0.10 | 1.50574 | 1.50258 | 1.51481 | ||
12391 | 2019.04.23 16:00 | buy stop | 4736 | 0.10 | 1.50574 | 1.50258 | 1.52369 | ||
12392 | 2019.04.23 16:30 | modify | 4735 | 0.10 | 1.50574 | 1.50180 | 1.51716 | ||
12393 | 2019.04.23 16:30 | modify | 4736 | 0.10 | 1.50574 | 1.50180 | 1.51716 | ||
12394 | 2019.04.23 17:30 | modify | 4735 | 0.10 | 1.50574 | 1.50147 | 1.51815 | ||
12395 | 2019.04.23 17:30 | modify | 4736 | 0.10 | 1.50574 | 1.50147 | 1.51815 | ||
12396 | 2019.04.23 17:45 | expiration | 4736 | 0.10 | 1.50574 | 1.50147 | 1.51815 | ||
12397 | 2019.04.23 18:00 | modify | 4735 | 0.10 | 1.50574 | 1.50115 | 1.51911 | ||
12398 | 2019.04.23 18:30 | expiration | 4735 | 0.10 | 1.50574 | 1.50115 | 1.51911 | ||
12399 | 2019.04.30 15:45 | sell stop | 4737 | 0.10 | 1.50730 | 1.51033 | 1.49863 | ||
12400 | 2019.04.30 15:45 | sell stop | 4738 | 0.10 | 1.50730 | 1.51033 | 1.49015 | ||
12401 | 2019.04.30 16:00 | sell stop | 4739 | 0.10 | 1.50717 | 1.51033 | 1.49807 | ||
12402 | 2019.04.30 16:00 | sell stop | 4740 | 0.10 | 1.50717 | 1.51033 | 1.48918 | ||
12403 | 2019.04.30 16:00 | sell stop | 4741 | 0.10 | 1.50656 | 1.51033 | 1.49566 | ||
12404 | 2019.04.30 16:00 | sell stop | 4742 | 0.10 | 1.50656 | 1.51033 | 1.48496 | ||
12405 | 2019.04.30 16:45 | modify | 4737 | 0.10 | 1.50730 | 1.51098 | 1.49666 | ||
12406 | 2019.04.30 16:45 | modify | 4738 | 0.10 | 1.50730 | 1.51098 | 1.49666 | ||
12407 | 2019.04.30 17:00 | modify | 4739 | 0.10 | 1.50717 | 1.51115 | 1.49563 | ||
12408 | 2019.04.30 17:00 | modify | 4740 | 0.10 | 1.50717 | 1.51115 | 1.49563 | ||
12409 | 2019.04.30 17:00 | modify | 4741 | 0.10 | 1.50656 | 1.51115 | 1.49319 | ||
12410 | 2019.04.30 17:00 | modify | 4742 | 0.10 | 1.50656 | 1.51115 | 1.49319 | ||
12411 | 2019.04.30 17:30 | expiration | 4738 | 0.10 | 1.50730 | 1.51098 | 1.49666 | ||
12412 | 2019.04.30 17:45 | expiration | 4740 | 0.10 | 1.50717 | 1.51115 | 1.49563 | ||
12413 | 2019.04.30 17:51 | sell | 4737 | 0.10 | 1.50730 | 1.51098 | 1.49666 | ||
12414 | 2019.04.30 17:51 | sell | 4739 | 0.10 | 1.50717 | 1.51115 | 1.49563 | ||
12415 | 2019.04.30 18:00 | close | 4737 | 0.01 | 1.50733 | 1.51098 | 1.49666 | -0.06 | 19483.30 |
12416 | 2019.04.30 18:00 | sell | 4743 | 0.09 | 1.50730 | 1.51098 | 1.49666 | ||
12417 | 2019.04.30 18:05 | expiration | 4742 | 0.10 | 1.50656 | 1.51115 | 1.49319 | ||
12418 | 2019.04.30 18:14 | sell | 4741 | 0.10 | 1.50656 | 1.51115 | 1.49319 | ||
12419 | 2019.04.30 19:00 | close | 4741 | 0.01 | 1.50394 | 1.51115 | 1.49319 | 1.96 | 19485.26 |
12420 | 2019.04.30 19:00 | sell | 4744 | 0.09 | 1.50656 | 1.51115 | 1.49319 | ||
12421 | 2019.04.30 20:30 | modify | 4743 | 0.09 | 1.50730 | 1.50710 | 1.49666 | ||
12422 | 2019.04.30 23:30 | modify | 4739 | 0.10 | 1.50717 | 1.50697 | 1.49563 | ||
12423 | 2019.05.01 00:00 | close | 4743 | 0.01 | 1.50156 | 1.50710 | 1.49666 | 4.37 | 19489.62 |
12424 | 2019.05.01 00:00 | sell | 4745 | 0.08 | 1.50730 | 1.50710 | 1.49666 | ||
12425 | 2019.05.01 00:00 | close | 4744 | 0.01 | 1.50156 | 1.51115 | 1.49319 | 3.81 | 19493.43 |
12426 | 2019.05.01 00:00 | sell | 4746 | 0.08 | 1.50656 | 1.51115 | 1.49319 | ||
12427 | 2019.05.01 02:00 | close | 4745 | 0.01 | 1.50150 | 1.50710 | 1.49666 | 4.42 | 19497.85 |
12428 | 2019.05.01 02:00 | sell | 4747 | 0.07 | 1.50730 | 1.50710 | 1.49666 | ||
12429 | 2019.05.01 04:00 | close | 4746 | 0.01 | 1.50136 | 1.51115 | 1.49319 | 3.97 | 19501.81 |
12430 | 2019.05.01 04:00 | sell | 4748 | 0.07 | 1.50656 | 1.51115 | 1.49319 | ||
12431 | 2019.05.01 05:00 | close | 4748 | 0.01 | 1.50077 | 1.51115 | 1.49319 | 4.41 | 19506.22 |
12432 | 2019.05.01 05:00 | sell | 4749 | 0.06 | 1.50656 | 1.51115 | 1.49319 | ||
12433 | 2019.05.01 09:30 | close | 4747 | 0.01 | 1.50070 | 1.50710 | 1.49666 | 5.03 | 19511.24 |
12434 | 2019.05.01 09:30 | sell | 4750 | 0.06 | 1.50730 | 1.50710 | 1.49666 | ||
12435 | 2019.05.01 09:30 | close | 4739 | 0.01 | 1.50070 | 1.50697 | 1.49563 | 4.93 | 19516.17 |
12436 | 2019.05.01 09:30 | sell | 4751 | 0.09 | 1.50717 | 1.50697 | 1.49563 | ||
12437 | 2019.05.01 14:00 | close | 4749 | 0.01 | 1.50516 | 1.51115 | 1.49319 | 1.07 | 19517.24 |
12438 | 2019.05.01 14:00 | sell | 4752 | 0.05 | 1.50656 | 1.51115 | 1.49319 | ||
12439 | 2019.05.01 14:15 | close | 4750 | 0.01 | 1.50504 | 1.50710 | 1.49666 | 1.72 | 19518.95 |
12440 | 2019.05.01 14:15 | sell | 4753 | 0.05 | 1.50730 | 1.50710 | 1.49666 | ||
12441 | 2019.05.01 14:30 | close | 4753 | 0.01 | 1.50485 | 1.50710 | 1.49666 | 1.87 | 19520.82 |
12442 | 2019.05.01 14:30 | sell | 4754 | 0.04 | 1.50730 | 1.50710 | 1.49666 | ||
12443 | 2019.05.01 14:30 | close | 4751 | 0.01 | 1.50485 | 1.50697 | 1.49563 | 1.77 | 19522.58 |
12444 | 2019.05.01 14:30 | sell | 4755 | 0.08 | 1.50717 | 1.50697 | 1.49563 | ||
12445 | 2019.05.01 15:15 | close | 4754 | 0.01 | 1.50576 | 1.50710 | 1.49666 | 1.17 | 19523.75 |
12446 | 2019.05.01 15:15 | sell | 4756 | 0.03 | 1.50730 | 1.50710 | 1.49666 | ||
12447 | 2019.05.01 15:30 | close | 4756 | 0.01 | 1.50487 | 1.50710 | 1.49666 | 1.85 | 19525.59 |
12448 | 2019.05.01 15:30 | sell | 4757 | 0.02 | 1.50730 | 1.50710 | 1.49666 | ||
12449 | 2019.05.01 15:30 | close | 4755 | 0.01 | 1.50487 | 1.50697 | 1.49563 | 1.75 | 19527.34 |
12450 | 2019.05.01 15:30 | sell | 4758 | 0.07 | 1.50717 | 1.50697 | 1.49563 | ||
12451 | 2019.05.01 16:00 | close | 4752 | 0.01 | 1.50438 | 1.51115 | 1.49319 | 1.66 | 19529.00 |
12452 | 2019.05.01 16:00 | sell | 4759 | 0.04 | 1.50656 | 1.51115 | 1.49319 | ||
12453 | 2019.05.01 17:30 | s/l | 4758 | 0.07 | 1.50697 | 1.50697 | 1.49563 | 1.04 | 19530.04 |
12454 | 2019.05.01 17:44 | s/l | 4757 | 0.02 | 1.50710 | 1.50710 | 1.49666 | 0.29 | 19530.33 |
12455 | 2019.05.01 19:00 | modify | 4759 | 0.04 | 1.50656 | 1.51115 | 1.50362 | ||
12456 | 2019.05.01 19:00 | close | 4759 | 0.01 | 1.50883 | 1.51115 | 1.50362 | -1.73 | 19528.59 |
12457 | 2019.05.01 19:00 | sell | 4760 | 0.03 | 1.50656 | 1.51115 | 1.50362 | ||
12458 | 2019.05.01 20:00 | close | 4760 | 0.01 | 1.50933 | 1.51115 | 1.50362 | -2.11 | 19526.48 |
12459 | 2019.05.01 20:00 | sell | 4761 | 0.02 | 1.50656 | 1.51115 | 1.50362 | ||
12460 | 2019.05.01 21:00 | close | 4761 | 0.01 | 1.50830 | 1.51115 | 1.50362 | -1.32 | 19525.16 |
12461 | 2019.05.01 21:00 | sell | 4762 | 0.01 | 1.50656 | 1.51115 | 1.50362 | ||
12462 | 2019.05.01 22:00 | modify | 4762 | 0.01 | 1.50656 | 1.50636 | 1.50362 | ||
12463 | 2019.05.01 22:00 | close | 4762 | 0.01 | 1.50570 | 1.50636 | 1.50362 | 0.66 | 19525.81 |
12464 | 2019.05.03 16:00 | buy stop | 4763 | 0.10 | 1.50204 | 1.49960 | 1.50896 | ||
12465 | 2019.05.03 16:00 | buy stop | 4764 | 0.10 | 1.50204 | 1.49960 | 1.51567 | ||
12466 | 2019.05.03 17:00 | modify | 4763 | 0.10 | 1.50204 | 1.49862 | 1.51190 | ||
12467 | 2019.05.03 17:00 | modify | 4764 | 0.10 | 1.50204 | 1.49862 | 1.51190 | ||
12468 | 2019.05.03 17:30 | modify | 4763 | 0.10 | 1.50204 | 1.49841 | 1.51253 | ||
12469 | 2019.05.03 17:30 | modify | 4764 | 0.10 | 1.50204 | 1.49841 | 1.51253 | ||
12470 | 2019.05.03 17:45 | expiration | 4764 | 0.10 | 1.50204 | 1.49841 | 1.51253 | ||
12471 | 2019.05.03 18:26 | buy | 4763 | 0.10 | 1.50204 | 1.49841 | 1.51253 | ||
12472 | 2019.05.03 23:30 | modify | 4763 | 0.10 | 1.50204 | 1.50224 | 1.51253 | ||
12473 | 2019.05.03 23:30 | close | 4763 | 0.01 | 1.50405 | 1.50224 | 1.51253 | 1.49 | 19527.30 |
12474 | 2019.05.03 23:30 | buy | 4765 | 0.09 | 1.50204 | 1.50224 | 1.51253 | ||
12475 | 2019.05.06 00:30 | close | 4765 | 0.01 | 1.50446 | 1.50224 | 1.51253 | 1.70 | 19529.00 |
12476 | 2019.05.06 00:30 | buy | 4766 | 0.08 | 1.50204 | 1.50224 | 1.51253 | ||
12477 | 2019.05.06 01:30 | close | 4766 | 0.01 | 1.50601 | 1.50224 | 1.51253 | 2.88 | 19531.88 |
12478 | 2019.05.06 01:30 | buy | 4767 | 0.07 | 1.50204 | 1.50224 | 1.51253 | ||
12479 | 2019.05.06 09:00 | close | 4767 | 0.01 | 1.50815 | 1.50224 | 1.51253 | 4.52 | 19536.40 |
12480 | 2019.05.06 09:00 | buy | 4768 | 0.06 | 1.50204 | 1.50224 | 1.51253 | ||
12481 | 2019.05.06 09:30 | close | 4768 | 0.01 | 1.50959 | 1.50224 | 1.51253 | 5.61 | 19542.01 |
12482 | 2019.05.06 09:30 | buy | 4769 | 0.05 | 1.50204 | 1.50224 | 1.51253 | ||
12483 | 2019.05.06 12:30 | close | 4769 | 0.01 | 1.50765 | 1.50224 | 1.51253 | 4.13 | 19546.15 |
12484 | 2019.05.06 12:30 | buy | 4770 | 0.04 | 1.50204 | 1.50224 | 1.51253 | ||
12485 | 2019.05.06 13:00 | close | 4770 | 0.01 | 1.50814 | 1.50224 | 1.51253 | 4.51 | 19550.66 |
12486 | 2019.05.06 13:00 | buy | 4771 | 0.03 | 1.50204 | 1.50224 | 1.51253 | ||
12487 | 2019.05.06 14:00 | close | 4771 | 0.01 | 1.50827 | 1.50224 | 1.51253 | 4.61 | 19555.27 |
12488 | 2019.05.06 14:00 | buy | 4772 | 0.02 | 1.50204 | 1.50224 | 1.51253 | ||
12489 | 2019.05.06 16:30 | close | 4772 | 0.01 | 1.50865 | 1.50224 | 1.51253 | 4.90 | 19560.17 |
12490 | 2019.05.06 16:30 | buy | 4773 | 0.01 | 1.50204 | 1.50224 | 1.51253 | ||
12491 | 2019.05.06 19:30 | close | 4773 | 0.01 | 1.50630 | 1.50224 | 1.51253 | 3.11 | 19563.28 |
12492 | 2019.05.10 15:40 | sell | 4774 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
12493 | 2019.05.10 15:40 | modify | 4774 | 0.10 | 1.50611 | 1.51025 | 1.48513 | ||
12494 | 2019.05.10 16:35 | modify | 4774 | 0.10 | 1.50611 | 1.50591 | 1.48513 | ||
12495 | 2019.05.10 17:03 | s/l | 4774 | 0.10 | 1.50591 | 1.50591 | 1.48513 | 1.10 | 19564.38 |
12496 | 2019.05.22 15:45 | buy stop | 4775 | 0.10 | 1.49538 | 1.49226 | 1.50435 | ||
12497 | 2019.05.22 15:45 | buy stop | 4776 | 0.10 | 1.49538 | 1.49226 | 1.51312 | ||
12498 | 2019.05.22 16:00 | buy stop | 4777 | 0.10 | 1.49504 | 1.49226 | 1.50298 | ||
12499 | 2019.05.22 16:00 | buy stop | 4778 | 0.10 | 1.49504 | 1.49226 | 1.51072 | ||
12500 | 2019.05.22 16:13 | buy | 4777 | 0.10 | 1.49504 | 1.49226 | 1.50298 | ||
12501 | 2019.05.22 16:13 | buy | 4778 | 0.10 | 1.49504 | 1.49226 | 1.51072 | ||
12502 | 2019.05.22 16:13 | buy | 4775 | 0.10 | 1.49538 | 1.49226 | 1.50435 | ||
12503 | 2019.05.22 16:13 | buy | 4776 | 0.10 | 1.49538 | 1.49226 | 1.51312 | ||
12504 | 2019.05.22 16:45 | close | 4775 | 0.01 | 1.49320 | 1.49226 | 1.50435 | -1.71 | 19562.67 |
12505 | 2019.05.22 16:45 | buy | 4779 | 0.09 | 1.49538 | 1.49226 | 1.50435 | ||
12506 | 2019.05.22 16:45 | close | 4776 | 0.01 | 1.49320 | 1.49226 | 1.51312 | -1.71 | 19560.95 |
12507 | 2019.05.22 16:45 | buy | 4780 | 0.09 | 1.49538 | 1.49226 | 1.51312 | ||
12508 | 2019.05.22 17:00 | close | 4779 | 0.01 | 1.49424 | 1.49226 | 1.50435 | -0.91 | 19560.04 |
12509 | 2019.05.22 17:00 | buy | 4781 | 0.08 | 1.49538 | 1.49226 | 1.50435 | ||
12510 | 2019.05.22 17:00 | close | 4780 | 0.01 | 1.49424 | 1.49226 | 1.51312 | -0.91 | 19559.13 |
12511 | 2019.05.22 17:00 | buy | 4782 | 0.08 | 1.49538 | 1.49226 | 1.51312 | ||
12512 | 2019.05.22 17:30 | close | 4777 | 0.01 | 1.49553 | 1.49226 | 1.50298 | 0.33 | 19559.46 |
12513 | 2019.05.22 17:30 | buy | 4783 | 0.09 | 1.49504 | 1.49226 | 1.50298 | ||
12514 | 2019.05.22 17:30 | close | 4778 | 0.01 | 1.49553 | 1.49226 | 1.51072 | 0.33 | 19559.78 |
12515 | 2019.05.22 17:30 | buy | 4784 | 0.09 | 1.49504 | 1.49226 | 1.51072 | ||
12516 | 2019.05.22 17:45 | close | 4781 | 0.01 | 1.49681 | 1.49226 | 1.50435 | 1.05 | 19560.83 |
12517 | 2019.05.22 17:45 | buy | 4785 | 0.07 | 1.49538 | 1.49226 | 1.50435 | ||
12518 | 2019.05.22 17:45 | close | 4782 | 0.01 | 1.49681 | 1.49226 | 1.51312 | 1.05 | 19561.88 |
12519 | 2019.05.22 17:45 | buy | 4786 | 0.07 | 1.49538 | 1.49226 | 1.51312 | ||
12520 | 2019.05.22 18:30 | modify | 4785 | 0.07 | 1.49538 | 1.49558 | 1.50435 | ||
12521 | 2019.05.22 18:30 | modify | 4786 | 0.07 | 1.49538 | 1.49558 | 1.51312 | ||
12522 | 2019.05.22 20:00 | close | 4783 | 0.01 | 1.49801 | 1.49226 | 1.50298 | 2.22 | 19564.09 |
12523 | 2019.05.22 20:00 | buy | 4787 | 0.08 | 1.49504 | 1.49226 | 1.50298 | ||
12524 | 2019.05.22 20:00 | close | 4784 | 0.01 | 1.49801 | 1.49226 | 1.51072 | 2.22 | 19566.31 |
12525 | 2019.05.22 20:00 | buy | 4788 | 0.08 | 1.49504 | 1.49226 | 1.51072 | ||
12526 | 2019.05.22 22:30 | modify | 4787 | 0.08 | 1.49504 | 1.49524 | 1.50298 | ||
12527 | 2019.05.22 22:30 | modify | 4788 | 0.08 | 1.49504 | 1.49524 | 1.51072 | ||
12528 | 2019.05.23 01:15 | close | 4785 | 0.01 | 1.49868 | 1.49558 | 1.50435 | 2.18 | 19568.49 |
12529 | 2019.05.23 01:15 | buy | 4789 | 0.06 | 1.49538 | 1.49558 | 1.50435 | ||
12530 | 2019.05.23 01:30 | close | 4787 | 0.01 | 1.49864 | 1.49524 | 1.50298 | 2.41 | 19570.90 |
12531 | 2019.05.23 01:30 | buy | 4790 | 0.07 | 1.49504 | 1.49524 | 1.50298 | ||
12532 | 2019.05.23 01:30 | close | 4788 | 0.01 | 1.49864 | 1.49524 | 1.51072 | 2.41 | 19573.31 |
12533 | 2019.05.23 01:30 | buy | 4791 | 0.07 | 1.49504 | 1.49524 | 1.51072 | ||
12534 | 2019.05.23 03:00 | close | 4790 | 0.01 | 1.49889 | 1.49524 | 1.50298 | 2.60 | 19575.91 |
12535 | 2019.05.23 03:00 | buy | 4792 | 0.06 | 1.49504 | 1.49524 | 1.50298 | ||
12536 | 2019.05.23 03:00 | close | 4791 | 0.01 | 1.49889 | 1.49524 | 1.51072 | 2.60 | 19578.51 |
12537 | 2019.05.23 03:00 | buy | 4793 | 0.06 | 1.49504 | 1.49524 | 1.51072 | ||
12538 | 2019.05.23 07:30 | close | 4792 | 0.01 | 1.49912 | 1.49524 | 1.50298 | 2.78 | 19581.29 |
12539 | 2019.05.23 07:30 | buy | 4794 | 0.05 | 1.49504 | 1.49524 | 1.50298 | ||
12540 | 2019.05.23 08:45 | close | 4786 | 0.01 | 1.49889 | 1.49558 | 1.51312 | 2.34 | 19583.63 |
12541 | 2019.05.23 08:45 | buy | 4795 | 0.06 | 1.49538 | 1.49558 | 1.51312 | ||
12542 | 2019.05.23 08:45 | close | 4789 | 0.01 | 1.49889 | 1.49558 | 1.50435 | 2.34 | 19585.97 |
12543 | 2019.05.23 08:45 | buy | 4796 | 0.05 | 1.49538 | 1.49558 | 1.50435 | ||
12544 | 2019.05.23 09:00 | close | 4793 | 0.01 | 1.49902 | 1.49524 | 1.51072 | 2.70 | 19588.67 |
12545 | 2019.05.23 09:00 | buy | 4797 | 0.05 | 1.49504 | 1.49524 | 1.51072 | ||
12546 | 2019.05.23 09:00 | close | 4794 | 0.01 | 1.49902 | 1.49524 | 1.50298 | 2.70 | 19591.37 |
12547 | 2019.05.23 09:00 | buy | 4798 | 0.04 | 1.49504 | 1.49524 | 1.50298 | ||
12548 | 2019.05.23 10:30 | close | 4795 | 0.01 | 1.49912 | 1.49558 | 1.51312 | 2.52 | 19593.89 |
12549 | 2019.05.23 10:30 | buy | 4799 | 0.05 | 1.49538 | 1.49558 | 1.51312 | ||
12550 | 2019.05.23 10:30 | close | 4796 | 0.01 | 1.49912 | 1.49558 | 1.50435 | 2.52 | 19596.41 |
12551 | 2019.05.23 10:30 | buy | 4800 | 0.04 | 1.49538 | 1.49558 | 1.50435 | ||
12552 | 2019.05.23 11:15 | close | 4799 | 0.01 | 1.49892 | 1.49558 | 1.51312 | 2.36 | 19598.77 |
12553 | 2019.05.23 11:15 | buy | 4801 | 0.04 | 1.49538 | 1.49558 | 1.51312 | ||
12554 | 2019.05.23 11:15 | close | 4800 | 0.01 | 1.49892 | 1.49558 | 1.50435 | 2.36 | 19601.13 |
12555 | 2019.05.23 11:15 | buy | 4802 | 0.03 | 1.49538 | 1.49558 | 1.50435 | ||
12556 | 2019.05.23 11:45 | close | 4801 | 0.01 | 1.49946 | 1.49558 | 1.51312 | 2.77 | 19603.90 |
12557 | 2019.05.23 11:45 | buy | 4803 | 0.03 | 1.49538 | 1.49558 | 1.51312 | ||
12558 | 2019.05.23 11:45 | close | 4802 | 0.01 | 1.49946 | 1.49558 | 1.50435 | 2.77 | 19606.67 |
12559 | 2019.05.23 11:45 | buy | 4804 | 0.02 | 1.49538 | 1.49558 | 1.50435 | ||
12560 | 2019.05.23 12:00 | close | 4797 | 0.01 | 1.49914 | 1.49524 | 1.51072 | 2.79 | 19609.46 |
12561 | 2019.05.23 12:00 | buy | 4805 | 0.04 | 1.49504 | 1.49524 | 1.51072 | ||
12562 | 2019.05.23 12:00 | close | 4798 | 0.01 | 1.49914 | 1.49524 | 1.50298 | 2.79 | 19612.25 |
12563 | 2019.05.23 12:00 | buy | 4806 | 0.03 | 1.49504 | 1.49524 | 1.50298 | ||
12564 | 2019.05.23 13:30 | close | 4805 | 0.01 | 1.50018 | 1.49524 | 1.51072 | 3.58 | 19615.83 |
12565 | 2019.05.23 13:30 | buy | 4807 | 0.03 | 1.49504 | 1.49524 | 1.51072 | ||
12566 | 2019.05.23 13:30 | close | 4806 | 0.01 | 1.50018 | 1.49524 | 1.50298 | 3.58 | 19619.41 |
12567 | 2019.05.23 13:30 | buy | 4808 | 0.02 | 1.49504 | 1.49524 | 1.50298 | ||
12568 | 2019.05.23 15:30 | close | 4807 | 0.01 | 1.49992 | 1.49524 | 1.51072 | 3.38 | 19622.79 |
12569 | 2019.05.23 15:30 | buy | 4809 | 0.02 | 1.49504 | 1.49524 | 1.51072 | ||
12570 | 2019.05.23 15:30 | close | 4808 | 0.01 | 1.49992 | 1.49524 | 1.50298 | 3.38 | 19626.17 |
12571 | 2019.05.23 15:30 | buy | 4810 | 0.01 | 1.49504 | 1.49524 | 1.50298 | ||
12572 | 2019.05.23 16:00 | close | 4809 | 0.01 | 1.50077 | 1.49524 | 1.51072 | 4.03 | 19630.20 |
12573 | 2019.05.23 16:00 | buy | 4811 | 0.01 | 1.49504 | 1.49524 | 1.51072 | ||
12574 | 2019.05.23 16:00 | close | 4810 | 0.01 | 1.50077 | 1.49524 | 1.50298 | 4.03 | 19634.23 |
12575 | 2019.05.23 16:45 | close | 4803 | 0.01 | 1.50024 | 1.49558 | 1.51312 | 3.37 | 19637.60 |
12576 | 2019.05.23 16:45 | buy | 4812 | 0.02 | 1.49538 | 1.49558 | 1.51312 | ||
12577 | 2019.05.23 16:45 | close | 4804 | 0.01 | 1.50024 | 1.49558 | 1.50435 | 3.37 | 19640.97 |
12578 | 2019.05.23 16:45 | buy | 4813 | 0.01 | 1.49538 | 1.49558 | 1.50435 | ||
12579 | 2019.05.23 17:00 | close | 4812 | 0.01 | 1.50229 | 1.49558 | 1.51312 | 4.93 | 19645.90 |
12580 | 2019.05.23 17:00 | buy | 4814 | 0.01 | 1.49538 | 1.49558 | 1.51312 | ||
12581 | 2019.05.23 17:00 | close | 4813 | 0.01 | 1.50229 | 1.49558 | 1.50435 | 4.93 | 19650.83 |
12582 | 2019.05.23 17:00 | close | 4811 | 0.01 | 1.50229 | 1.49524 | 1.51072 | 5.19 | 19656.02 |
12583 | 2019.05.23 19:45 | modify | 4814 | 0.01 | 1.49538 | 1.49589 | 1.51312 | ||
12584 | 2019.05.23 20:45 | modify | 4814 | 0.01 | 1.49538 | 1.49592 | 1.51312 | ||
12585 | 2019.05.23 21:00 | modify | 4814 | 0.01 | 1.49538 | 1.49605 | 1.51312 | ||
12586 | 2019.05.23 21:30 | modify | 4814 | 0.01 | 1.49538 | 1.49615 | 1.51312 | ||
12587 | 2019.05.23 21:45 | modify | 4814 | 0.01 | 1.49538 | 1.49624 | 1.51312 | ||
12588 | 2019.05.23 22:00 | modify | 4814 | 0.01 | 1.49538 | 1.49635 | 1.51312 | ||
12589 | 2019.05.23 23:15 | modify | 4814 | 0.01 | 1.49538 | 1.49641 | 1.51312 | ||
12590 | 2019.05.23 23:30 | modify | 4814 | 0.01 | 1.49538 | 1.49643 | 1.51312 | ||
12591 | 2019.05.23 23:45 | modify | 4814 | 0.01 | 1.49538 | 1.49648 | 1.51312 | ||
12592 | 2019.05.24 00:00 | modify | 4814 | 0.01 | 1.49538 | 1.49660 | 1.51312 | ||
12593 | 2019.05.24 00:15 | modify | 4814 | 0.01 | 1.49538 | 1.49670 | 1.51312 | ||
12594 | 2019.05.24 00:30 | modify | 4814 | 0.01 | 1.49538 | 1.49682 | 1.51312 | ||
12595 | 2019.05.24 01:45 | modify | 4814 | 0.01 | 1.49538 | 1.49706 | 1.51312 | ||
12596 | 2019.05.24 02:00 | modify | 4814 | 0.01 | 1.49538 | 1.49707 | 1.51312 | ||
12597 | 2019.05.24 02:15 | modify | 4814 | 0.01 | 1.49538 | 1.49715 | 1.51312 | ||
12598 | 2019.05.24 02:30 | modify | 4814 | 0.01 | 1.49538 | 1.49727 | 1.51312 | ||
12599 | 2019.05.24 02:45 | modify | 4814 | 0.01 | 1.49538 | 1.49728 | 1.51312 | ||
12600 | 2019.05.24 04:00 | close | 4814 | 0.01 | 1.50675 | 1.49728 | 1.51312 | 8.23 | 19664.25 |
12601 | 2019.06.05 15:30 | sell stop | 4815 | 0.10 | 1.50775 | 1.51279 | 1.49303 | ||
12602 | 2019.06.05 15:30 | sell stop | 4816 | 0.10 | 1.50775 | 1.51279 | 1.47852 | ||
12603 | 2019.06.05 16:28 | sell | 4815 | 0.10 | 1.50775 | 1.51279 | 1.49303 | ||
12604 | 2019.06.05 16:28 | sell | 4816 | 0.10 | 1.50775 | 1.51279 | 1.47852 | ||
12605 | 2019.06.05 16:30 | close | 4815 | 0.01 | 1.50756 | 1.51279 | 1.49303 | 0.10 | 19664.35 |
12606 | 2019.06.05 16:30 | sell | 4817 | 0.09 | 1.50775 | 1.51279 | 1.49303 | ||
12607 | 2019.06.05 16:30 | close | 4816 | 0.01 | 1.50756 | 1.51279 | 1.47852 | 0.10 | 19664.45 |
12608 | 2019.06.05 16:30 | sell | 4818 | 0.09 | 1.50775 | 1.51279 | 1.47852 | ||
12609 | 2019.06.05 18:00 | close | 4817 | 0.01 | 1.50889 | 1.51279 | 1.49303 | -0.91 | 19663.53 |
12610 | 2019.06.05 18:00 | sell | 4819 | 0.08 | 1.50775 | 1.51279 | 1.49303 | ||
12611 | 2019.06.05 18:00 | close | 4818 | 0.01 | 1.50889 | 1.51279 | 1.47852 | -0.91 | 19662.62 |
12612 | 2019.06.05 18:00 | sell | 4820 | 0.08 | 1.50775 | 1.51279 | 1.47852 | ||
12613 | 2019.06.05 18:30 | modify | 4819 | 0.08 | 1.50775 | 1.50755 | 1.49303 | ||
12614 | 2019.06.05 18:30 | modify | 4820 | 0.08 | 1.50775 | 1.50755 | 1.47852 | ||
12615 | 2019.06.05 18:49 | s/l | 4819 | 0.08 | 1.50755 | 1.50755 | 1.49303 | 0.88 | 19663.50 |
12616 | 2019.06.05 18:49 | s/l | 4820 | 0.08 | 1.50755 | 1.50755 | 1.47852 | 0.88 | 19664.37 |
12617 | 2019.06.06 14:55 | buy | 4821 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
12618 | 2019.06.06 14:55 | modify | 4821 | 0.10 | 1.50988 | 1.50670 | 1.51807 | ||
12619 | 2019.06.06 15:00 | sell stop | 4822 | 0.10 | 1.50566 | 1.51077 | 1.49071 | ||
12620 | 2019.06.06 15:00 | sell stop | 4823 | 0.10 | 1.50566 | 1.51077 | 1.47597 | ||
12621 | 2019.06.06 15:00 | sell stop | 4824 | 0.10 | 1.50566 | 1.51077 | 1.49071 | ||
12622 | 2019.06.06 15:00 | sell stop | 4825 | 0.10 | 1.50566 | 1.51077 | 1.47597 | ||
12623 | 2019.06.06 15:20 | close | 4821 | 0.01 | 1.50884 | 1.50670 | 1.51807 | -0.83 | 19663.54 |
12624 | 2019.06.06 15:20 | buy | 4826 | 0.09 | 1.50988 | 1.50670 | 1.51807 | ||
12625 | 2019.06.06 15:25 | close | 4826 | 0.01 | 1.50972 | 1.50670 | 1.51807 | -0.16 | 19663.38 |
12626 | 2019.06.06 15:25 | buy | 4827 | 0.08 | 1.50988 | 1.50670 | 1.51807 | ||
12627 | 2019.06.06 15:30 | close | 4827 | 0.01 | 1.50925 | 1.50670 | 1.51807 | -0.52 | 19662.85 |
12628 | 2019.06.06 15:30 | buy | 4828 | 0.07 | 1.50988 | 1.50670 | 1.51807 | ||
12629 | 2019.06.06 15:35 | close | 4828 | 0.01 | 1.50951 | 1.50670 | 1.51807 | -0.32 | 19662.53 |
12630 | 2019.06.06 15:35 | buy | 4829 | 0.06 | 1.50988 | 1.50670 | 1.51807 | ||
12631 | 2019.06.06 15:45 | modify | 4829 | 0.06 | 1.50988 | 1.51008 | 1.51807 | ||
12632 | 2019.06.06 15:45 | modify | 4822 | 0.10 | 1.50566 | 1.51261 | 1.48521 | ||
12633 | 2019.06.06 15:45 | modify | 4823 | 0.10 | 1.50566 | 1.51261 | 1.48521 | ||
12634 | 2019.06.06 16:00 | modify | 4822 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12635 | 2019.06.06 16:00 | modify | 4823 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12636 | 2019.06.06 16:00 | sell stop | 4830 | 0.10 | 1.50640 | 1.51479 | 1.48162 | ||
12637 | 2019.06.06 16:00 | sell stop | 4831 | 0.10 | 1.50640 | 1.51479 | 1.45704 | ||
12638 | 2019.06.06 16:00 | modify | 4824 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12639 | 2019.06.06 16:00 | modify | 4825 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12640 | 2019.06.06 16:10 | s/l | 4829 | 0.06 | 1.51008 | 1.51008 | 1.51807 | 0.66 | 19663.19 |
12641 | 2019.06.06 16:45 | expiration | 4823 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12642 | 2019.06.06 16:48 | sell | 4830 | 0.10 | 1.50640 | 1.51479 | 1.48162 | ||
12643 | 2019.06.06 16:48 | sell | 4831 | 0.10 | 1.50640 | 1.51479 | 1.45704 | ||
12644 | 2019.06.06 17:05 | expiration | 4825 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12645 | 2019.06.06 17:30 | expiration | 4822 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12646 | 2019.06.06 18:00 | close | 4830 | 0.01 | 1.50976 | 1.51479 | 1.48162 | -2.60 | 19660.59 |
12647 | 2019.06.06 18:00 | sell | 4832 | 0.09 | 1.50640 | 1.51479 | 1.48162 | ||
12648 | 2019.06.06 18:00 | close | 4831 | 0.01 | 1.50976 | 1.51479 | 1.45704 | -2.60 | 19657.99 |
12649 | 2019.06.06 18:00 | sell | 4833 | 0.09 | 1.50640 | 1.51479 | 1.45704 | ||
12650 | 2019.06.06 18:00 | expiration | 4824 | 0.10 | 1.50566 | 1.51479 | 1.47867 | ||
12651 | 2019.06.06 18:30 | close | 4832 | 0.01 | 1.50898 | 1.51479 | 1.48162 | -2.01 | 19655.97 |
12652 | 2019.06.06 18:30 | sell | 4834 | 0.08 | 1.50640 | 1.51479 | 1.48162 | ||
12653 | 2019.06.06 18:30 | close | 4833 | 0.01 | 1.50898 | 1.51479 | 1.45704 | -2.01 | 19653.96 |
12654 | 2019.06.06 18:30 | sell | 4835 | 0.08 | 1.50640 | 1.51479 | 1.45704 | ||
12655 | 2019.06.06 19:00 | close | 4834 | 0.01 | 1.51039 | 1.51479 | 1.48162 | -3.08 | 19650.88 |
12656 | 2019.06.06 19:00 | sell | 4836 | 0.07 | 1.50640 | 1.51479 | 1.48162 | ||
12657 | 2019.06.06 19:00 | close | 4835 | 0.01 | 1.51039 | 1.51479 | 1.45704 | -3.08 | 19647.80 |
12658 | 2019.06.06 19:00 | sell | 4837 | 0.07 | 1.50640 | 1.51479 | 1.45704 | ||
12659 | 2019.06.06 19:30 | close | 4836 | 0.01 | 1.51063 | 1.51479 | 1.48162 | -3.27 | 19644.52 |
12660 | 2019.06.06 19:30 | sell | 4838 | 0.06 | 1.50640 | 1.51479 | 1.48162 | ||
12661 | 2019.06.06 19:30 | close | 4837 | 0.01 | 1.51063 | 1.51479 | 1.45704 | -3.27 | 19641.25 |
12662 | 2019.06.06 19:30 | sell | 4839 | 0.06 | 1.50640 | 1.51479 | 1.45704 | ||
12663 | 2019.06.06 20:00 | close | 4838 | 0.01 | 1.50955 | 1.51479 | 1.48162 | -2.44 | 19638.81 |
12664 | 2019.06.06 20:00 | sell | 4840 | 0.05 | 1.50640 | 1.51479 | 1.48162 | ||
12665 | 2019.06.06 20:00 | close | 4839 | 0.01 | 1.50955 | 1.51479 | 1.45704 | -2.44 | 19636.36 |
12666 | 2019.06.06 20:00 | sell | 4841 | 0.05 | 1.50640 | 1.51479 | 1.45704 | ||
12667 | 2019.06.06 20:30 | close | 4840 | 0.01 | 1.50921 | 1.51479 | 1.48162 | -2.19 | 19634.17 |
12668 | 2019.06.06 20:30 | sell | 4842 | 0.04 | 1.50640 | 1.51479 | 1.48162 | ||
12669 | 2019.06.06 20:30 | close | 4841 | 0.01 | 1.50921 | 1.51479 | 1.45704 | -2.19 | 19631.98 |
12670 | 2019.06.06 20:30 | sell | 4843 | 0.04 | 1.50640 | 1.51479 | 1.45704 | ||
12671 | 2019.06.06 21:00 | close | 4842 | 0.01 | 1.50911 | 1.51479 | 1.48162 | -2.11 | 19629.86 |
12672 | 2019.06.06 21:00 | sell | 4844 | 0.03 | 1.50640 | 1.51479 | 1.48162 | ||
12673 | 2019.06.06 21:00 | close | 4843 | 0.01 | 1.50911 | 1.51479 | 1.45704 | -2.11 | 19627.75 |
12674 | 2019.06.06 21:00 | sell | 4845 | 0.03 | 1.50640 | 1.51479 | 1.45704 | ||
12675 | 2019.06.06 21:30 | close | 4844 | 0.01 | 1.50814 | 1.51479 | 1.48162 | -1.37 | 19626.38 |
12676 | 2019.06.06 21:30 | sell | 4846 | 0.02 | 1.50640 | 1.51479 | 1.48162 | ||
12677 | 2019.06.06 21:30 | close | 4845 | 0.01 | 1.50814 | 1.51479 | 1.45704 | -1.37 | 19625.01 |
12678 | 2019.06.06 21:30 | sell | 4847 | 0.02 | 1.50640 | 1.51479 | 1.45704 | ||
12679 | 2019.06.06 23:00 | modify | 4846 | 0.02 | 1.50640 | 1.51479 | 1.50535 | ||
12680 | 2019.06.06 23:00 | modify | 4847 | 0.02 | 1.50640 | 1.51479 | 1.50535 | ||
12681 | 2019.06.06 23:00 | close | 4846 | 0.01 | 1.50725 | 1.51479 | 1.50535 | -0.69 | 19624.31 |
12682 | 2019.06.06 23:00 | sell | 4848 | 0.01 | 1.50640 | 1.51479 | 1.50535 | ||
12683 | 2019.06.06 23:00 | close | 4847 | 0.01 | 1.50725 | 1.51479 | 1.50535 | -0.69 | 19623.62 |
12684 | 2019.06.06 23:00 | sell | 4849 | 0.01 | 1.50640 | 1.51479 | 1.50535 | ||
12685 | 2019.06.07 01:00 | modify | 4848 | 0.01 | 1.50640 | 1.51479 | 1.50591 | ||
12686 | 2019.06.07 01:00 | modify | 4849 | 0.01 | 1.50640 | 1.51479 | 1.50591 | ||
12687 | 2019.06.07 01:30 | close | 4848 | 0.01 | 1.50685 | 1.51479 | 1.50591 | -0.35 | 19623.27 |
12688 | 2019.06.07 01:30 | close | 4849 | 0.01 | 1.50685 | 1.51479 | 1.50591 | -0.35 | 19622.91 |
12689 | 2019.06.19 15:45 | buy stop | 4850 | 0.10 | 1.49762 | 1.49395 | 1.50823 | ||
12690 | 2019.06.19 15:45 | buy stop | 4851 | 0.10 | 1.49762 | 1.49395 | 1.51865 | ||
12691 | 2019.06.19 16:00 | buy stop | 4852 | 0.10 | 1.49790 | 1.49395 | 1.50934 | ||
12692 | 2019.06.19 16:00 | buy stop | 4853 | 0.10 | 1.49790 | 1.49395 | 1.52058 | ||
12693 | 2019.06.19 16:00 | buy stop | 4854 | 0.10 | 1.49790 | 1.49395 | 1.50934 | ||
12694 | 2019.06.19 16:00 | buy stop | 4855 | 0.10 | 1.49790 | 1.49395 | 1.52058 | ||
12695 | 2019.06.19 17:10 | buy | 4850 | 0.10 | 1.49762 | 1.49395 | 1.50823 | ||
12696 | 2019.06.19 17:10 | buy | 4851 | 0.10 | 1.49762 | 1.49395 | 1.51865 | ||
12697 | 2019.06.19 17:22 | buy | 4852 | 0.10 | 1.49790 | 1.49395 | 1.50934 | ||
12698 | 2019.06.19 17:22 | buy | 4853 | 0.10 | 1.49790 | 1.49395 | 1.52058 | ||
12699 | 2019.06.19 17:22 | buy | 4854 | 0.10 | 1.49790 | 1.49395 | 1.50934 | ||
12700 | 2019.06.19 17:22 | buy | 4855 | 0.10 | 1.49790 | 1.49395 | 1.52058 | ||
12701 | 2019.06.19 18:00 | close | 4854 | 0.01 | 1.49825 | 1.49395 | 1.50934 | 0.22 | 19623.13 |
12702 | 2019.06.19 18:00 | buy | 4856 | 0.09 | 1.49790 | 1.49395 | 1.50934 | ||
12703 | 2019.06.19 18:00 | close | 4855 | 0.01 | 1.49825 | 1.49395 | 1.52058 | 0.22 | 19623.35 |
12704 | 2019.06.19 18:00 | buy | 4857 | 0.09 | 1.49790 | 1.49395 | 1.52058 | ||
12705 | 2019.06.19 19:30 | modify | 4850 | 0.10 | 1.49762 | 1.49395 | 1.49868 | ||
12706 | 2019.06.19 19:30 | modify | 4851 | 0.10 | 1.49762 | 1.49395 | 1.49868 | ||
12707 | 2019.06.19 19:30 | close | 4850 | 0.01 | 1.49679 | 1.49395 | 1.49868 | -0.67 | 19622.67 |
12708 | 2019.06.19 19:30 | buy | 4858 | 0.09 | 1.49762 | 1.49395 | 1.49868 | ||
12709 | 2019.06.19 19:30 | close | 4851 | 0.01 | 1.49679 | 1.49395 | 1.49868 | -0.67 | 19622.00 |
12710 | 2019.06.19 19:30 | buy | 4859 | 0.09 | 1.49762 | 1.49395 | 1.49868 | ||
12711 | 2019.06.19 19:45 | close | 4858 | 0.01 | 1.49672 | 1.49395 | 1.49868 | -0.72 | 19621.28 |
12712 | 2019.06.19 19:45 | buy | 4860 | 0.08 | 1.49762 | 1.49395 | 1.49868 | ||
12713 | 2019.06.19 19:45 | close | 4859 | 0.01 | 1.49672 | 1.49395 | 1.49868 | -0.72 | 19620.55 |
12714 | 2019.06.19 19:45 | buy | 4861 | 0.08 | 1.49762 | 1.49395 | 1.49868 | ||
12715 | 2019.06.19 20:00 | modify | 4852 | 0.10 | 1.49790 | 1.49395 | 1.49868 | ||
12716 | 2019.06.19 20:00 | modify | 4853 | 0.10 | 1.49790 | 1.49395 | 1.49868 | ||
12717 | 2019.06.19 20:00 | close | 4852 | 0.01 | 1.49768 | 1.49395 | 1.49868 | -0.21 | 19620.34 |
12718 | 2019.06.19 20:00 | buy | 4862 | 0.09 | 1.49790 | 1.49395 | 1.49868 | ||
12719 | 2019.06.19 20:00 | close | 4853 | 0.01 | 1.49768 | 1.49395 | 1.49868 | -0.21 | 19620.13 |
12720 | 2019.06.19 20:00 | buy | 4863 | 0.09 | 1.49790 | 1.49395 | 1.49868 | ||
12721 | 2019.06.19 20:30 | modify | 4862 | 0.09 | 1.49790 | 1.49810 | 1.49868 | ||
12722 | 2019.06.19 20:30 | modify | 4863 | 0.09 | 1.49790 | 1.49810 | 1.49868 | ||
12723 | 2019.06.19 20:38 | s/l | 4862 | 0.09 | 1.49810 | 1.49810 | 1.49868 | 0.98 | 19621.11 |
12724 | 2019.06.19 20:38 | s/l | 4863 | 0.09 | 1.49810 | 1.49810 | 1.49868 | 0.98 | 19622.09 |
12725 | 2019.06.19 20:45 | close | 4860 | 0.08 | 1.49848 | 1.49395 | 1.49868 | 4.90 | 19626.99 |
12726 | 2019.06.19 20:45 | close | 4861 | 0.08 | 1.49848 | 1.49395 | 1.49868 | 4.90 | 19631.89 |
12727 | 2019.06.19 22:04 | s/l | 4856 | 0.09 | 1.49395 | 1.49395 | 1.50934 | -27.47 | 19604.42 |
12728 | 2019.06.19 22:04 | s/l | 4857 | 0.09 | 1.49395 | 1.49395 | 1.52058 | -27.47 | 19576.95 |
12729 | 2019.07.03 16:00 | buy stop | 4864 | 0.10 | 1.47838 | 1.47507 | 1.48793 | ||
12730 | 2019.07.03 16:00 | buy stop | 4865 | 0.10 | 1.47838 | 1.47507 | 1.49727 | ||
12731 | 2019.07.03 16:00 | buy stop | 4866 | 0.10 | 1.47838 | 1.47507 | 1.48793 | ||
12732 | 2019.07.03 16:00 | buy stop | 4867 | 0.10 | 1.47838 | 1.47507 | 1.49727 | ||
12733 | 2019.07.03 16:30 | modify | 4864 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12734 | 2019.07.03 16:30 | modify | 4865 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12735 | 2019.07.03 17:00 | modify | 4866 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12736 | 2019.07.03 17:00 | modify | 4867 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12737 | 2019.07.03 17:45 | expiration | 4865 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12738 | 2019.07.03 18:05 | expiration | 4867 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12739 | 2019.07.03 18:30 | expiration | 4864 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12740 | 2019.07.03 19:00 | expiration | 4866 | 0.10 | 1.47838 | 1.47396 | 1.49124 | ||
12741 | 2019.07.05 15:35 | buy | 4868 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
12742 | 2019.07.05 15:35 | modify | 4868 | 0.10 | 1.47379 | 1.47168 | 1.47896 | ||
12743 | 2019.07.05 16:00 | close | 4868 | 0.01 | 1.47268 | 1.47168 | 1.47896 | -0.89 | 19576.06 |
12744 | 2019.07.05 16:00 | buy | 4869 | 0.09 | 1.47379 | 1.47168 | 1.47896 | ||
12745 | 2019.07.05 16:05 | close | 4869 | 0.01 | 1.47251 | 1.47168 | 1.47896 | -1.02 | 19575.04 |
12746 | 2019.07.05 16:05 | buy | 4870 | 0.08 | 1.47379 | 1.47168 | 1.47896 | ||
12747 | 2019.07.05 16:10 | close | 4870 | 0.01 | 1.47192 | 1.47168 | 1.47896 | -1.47 | 19573.56 |
12748 | 2019.07.05 16:10 | buy | 4871 | 0.07 | 1.47379 | 1.47168 | 1.47896 | ||
12749 | 2019.07.05 16:13 | s/l | 4871 | 0.07 | 1.47168 | 1.47168 | 1.47896 | -11.55 | 19562.01 |
12750 | 2019.07.18 14:00 | buy stop | 4872 | 0.10 | 1.46632 | 1.46287 | 1.47626 | ||
12751 | 2019.07.18 14:00 | buy stop | 4873 | 0.10 | 1.46632 | 1.46287 | 1.48600 | ||
12752 | 2019.07.18 16:05 | expiration | 4873 | 0.10 | 1.46632 | 1.46287 | 1.48600 | ||
12753 | 2019.07.18 16:12 | buy | 4872 | 0.10 | 1.46632 | 1.46287 | 1.47626 | ||
12754 | 2019.07.18 17:00 | close | 4872 | 0.01 | 1.46707 | 1.46287 | 1.47626 | 0.54 | 19562.55 |
12755 | 2019.07.18 17:00 | buy | 4874 | 0.09 | 1.46632 | 1.46287 | 1.47626 | ||
12756 | 2019.07.18 22:00 | close | 4874 | 0.01 | 1.46983 | 1.46287 | 1.47626 | 2.64 | 19565.19 |
12757 | 2019.07.18 22:00 | buy | 4875 | 0.08 | 1.46632 | 1.46287 | 1.47626 | ||
12758 | 2019.07.18 23:00 | modify | 4875 | 0.08 | 1.46632 | 1.46652 | 1.47626 | ||
12759 | 2019.07.19 01:24 | s/l | 4875 | 0.08 | 1.46652 | 1.46652 | 1.47626 | 0.11 | 19565.30 |
12760 | 2019.07.25 14:50 | sell | 4876 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
12761 | 2019.07.25 14:50 | modify | 4876 | 0.10 | 1.46132 | 1.46261 | 1.45805 | ||
12762 | 2019.07.25 14:55 | close | 4876 | 0.01 | 1.45993 | 1.46261 | 1.45805 | 1.02 | 19566.31 |
12763 | 2019.07.25 14:55 | sell | 4877 | 0.09 | 1.46132 | 1.46261 | 1.45805 | ||
12764 | 2019.07.25 15:00 | buy stop | 4878 | 0.10 | 1.46292 | 1.45873 | 1.47507 | ||
12765 | 2019.07.25 15:00 | buy stop | 4879 | 0.10 | 1.46292 | 1.45873 | 1.48703 | ||
12766 | 2019.07.25 15:00 | buy stop | 4880 | 0.10 | 1.46292 | 1.45873 | 1.47507 | ||
12767 | 2019.07.25 15:00 | buy stop | 4881 | 0.10 | 1.46292 | 1.45873 | 1.48703 | ||
12768 | 2019.07.25 15:10 | close | 4877 | 0.09 | 1.45843 | 1.46261 | 1.45805 | 19.42 | 19585.74 |
12769 | 2019.07.25 15:15 | modify | 4878 | 0.10 | 1.46292 | 1.45797 | 1.47737 | ||
12770 | 2019.07.25 15:15 | modify | 4879 | 0.10 | 1.46292 | 1.45797 | 1.47737 | ||
12771 | 2019.07.25 15:30 | modify | 4878 | 0.10 | 1.46292 | 1.45734 | 1.47926 | ||
12772 | 2019.07.25 15:30 | modify | 4879 | 0.10 | 1.46292 | 1.45734 | 1.47926 | ||
12773 | 2019.07.25 15:51 | buy | 4878 | 0.10 | 1.46292 | 1.45734 | 1.47926 | ||
12774 | 2019.07.25 15:51 | buy | 4879 | 0.10 | 1.46292 | 1.45734 | 1.47926 | ||
12775 | 2019.07.25 15:51 | buy | 4880 | 0.10 | 1.46292 | 1.45873 | 1.47507 | ||
12776 | 2019.07.25 15:51 | buy | 4881 | 0.10 | 1.46292 | 1.45873 | 1.48703 | ||
12777 | 2019.07.25 16:00 | close | 4878 | 0.01 | 1.46341 | 1.45734 | 1.47926 | 0.34 | 19586.07 |
12778 | 2019.07.25 16:00 | buy | 4882 | 0.09 | 1.46292 | 1.45734 | 1.47926 | ||
12779 | 2019.07.25 16:00 | close | 4879 | 0.01 | 1.46341 | 1.45734 | 1.47926 | 0.34 | 19586.41 |
12780 | 2019.07.25 16:00 | buy | 4883 | 0.09 | 1.46292 | 1.45734 | 1.47926 | ||
12781 | 2019.07.25 16:00 | close | 4880 | 0.01 | 1.46341 | 1.45873 | 1.47507 | 0.34 | 19586.75 |
12782 | 2019.07.25 16:00 | buy | 4884 | 0.09 | 1.46292 | 1.45873 | 1.47507 | ||
12783 | 2019.07.25 16:00 | close | 4881 | 0.01 | 1.46341 | 1.45873 | 1.48703 | 0.34 | 19587.08 |
12784 | 2019.07.25 16:00 | buy | 4885 | 0.09 | 1.46292 | 1.45873 | 1.48703 | ||
12785 | 2019.07.25 17:00 | close | 4884 | 0.01 | 1.47009 | 1.45873 | 1.47507 | 5.43 | 19592.51 |
12786 | 2019.07.25 17:00 | buy | 4886 | 0.08 | 1.46292 | 1.45873 | 1.47507 | ||
12787 | 2019.07.25 17:00 | close | 4885 | 0.01 | 1.47009 | 1.45873 | 1.48703 | 5.43 | 19597.94 |
12788 | 2019.07.25 17:00 | buy | 4887 | 0.08 | 1.46292 | 1.45873 | 1.48703 | ||
12789 | 2019.07.25 18:45 | modify | 4882 | 0.09 | 1.46292 | 1.46312 | 1.47926 | ||
12790 | 2019.07.25 18:45 | modify | 4883 | 0.09 | 1.46292 | 1.46312 | 1.47926 | ||
12791 | 2019.07.25 21:00 | close | 4886 | 0.01 | 1.46592 | 1.45873 | 1.47507 | 2.25 | 19600.18 |
12792 | 2019.07.25 21:00 | buy | 4888 | 0.07 | 1.46292 | 1.45873 | 1.47507 | ||
12793 | 2019.07.25 21:00 | close | 4887 | 0.01 | 1.46592 | 1.45873 | 1.48703 | 2.25 | 19602.43 |
12794 | 2019.07.25 21:00 | buy | 4889 | 0.07 | 1.46292 | 1.45873 | 1.48703 | ||
12795 | 2019.07.25 22:00 | modify | 4888 | 0.07 | 1.46292 | 1.46312 | 1.47507 | ||
12796 | 2019.07.25 22:00 | modify | 4889 | 0.07 | 1.46292 | 1.46312 | 1.48703 | ||
12797 | 2019.07.26 00:00 | close | 4882 | 0.01 | 1.46718 | 1.46312 | 1.47926 | 3.11 | 19605.54 |
12798 | 2019.07.26 00:00 | buy | 4890 | 0.08 | 1.46292 | 1.46312 | 1.47926 | ||
12799 | 2019.07.26 00:00 | close | 4883 | 0.01 | 1.46718 | 1.46312 | 1.47926 | 3.11 | 19608.65 |
12800 | 2019.07.26 00:00 | buy | 4891 | 0.08 | 1.46292 | 1.46312 | 1.47926 | ||
12801 | 2019.07.26 06:45 | close | 4890 | 0.01 | 1.46729 | 1.46312 | 1.47926 | 3.19 | 19611.85 |
12802 | 2019.07.26 06:45 | buy | 4892 | 0.07 | 1.46292 | 1.46312 | 1.47926 | ||
12803 | 2019.07.26 06:45 | close | 4891 | 0.01 | 1.46729 | 1.46312 | 1.47926 | 3.19 | 19615.04 |
12804 | 2019.07.26 06:45 | buy | 4893 | 0.07 | 1.46292 | 1.46312 | 1.47926 | ||
12805 | 2019.07.26 07:00 | close | 4888 | 0.01 | 1.46721 | 1.46312 | 1.47507 | 3.13 | 19618.17 |
12806 | 2019.07.26 07:00 | buy | 4894 | 0.06 | 1.46292 | 1.46312 | 1.47507 | ||
12807 | 2019.07.26 07:00 | close | 4889 | 0.01 | 1.46721 | 1.46312 | 1.48703 | 3.13 | 19621.30 |
12808 | 2019.07.26 07:00 | buy | 4895 | 0.06 | 1.46292 | 1.46312 | 1.48703 | ||
12809 | 2019.07.26 09:15 | close | 4892 | 0.01 | 1.46730 | 1.46312 | 1.47926 | 3.20 | 19624.50 |
12810 | 2019.07.26 09:15 | buy | 4896 | 0.06 | 1.46292 | 1.46312 | 1.47926 | ||
12811 | 2019.07.26 09:15 | close | 4893 | 0.01 | 1.46730 | 1.46312 | 1.47926 | 3.20 | 19627.70 |
12812 | 2019.07.26 09:15 | buy | 4897 | 0.06 | 1.46292 | 1.46312 | 1.47926 | ||
12813 | 2019.07.26 10:00 | close | 4896 | 0.01 | 1.46723 | 1.46312 | 1.47926 | 3.15 | 19630.85 |
12814 | 2019.07.26 10:00 | buy | 4898 | 0.05 | 1.46292 | 1.46312 | 1.47926 | ||
12815 | 2019.07.26 10:00 | close | 4897 | 0.01 | 1.46723 | 1.46312 | 1.47926 | 3.15 | 19634.00 |
12816 | 2019.07.26 10:00 | buy | 4899 | 0.05 | 1.46292 | 1.46312 | 1.47926 | ||
12817 | 2019.07.26 10:00 | close | 4894 | 0.01 | 1.46723 | 1.46312 | 1.47507 | 3.15 | 19637.16 |
12818 | 2019.07.26 10:00 | buy | 4900 | 0.05 | 1.46292 | 1.46312 | 1.47507 | ||
12819 | 2019.07.26 10:00 | close | 4895 | 0.01 | 1.46723 | 1.46312 | 1.48703 | 3.15 | 19640.31 |
12820 | 2019.07.26 10:00 | buy | 4901 | 0.05 | 1.46292 | 1.46312 | 1.48703 | ||
12821 | 2019.07.26 11:15 | close | 4898 | 0.01 | 1.46764 | 1.46312 | 1.47926 | 3.46 | 19643.77 |
12822 | 2019.07.26 11:15 | buy | 4902 | 0.04 | 1.46292 | 1.46312 | 1.47926 | ||
12823 | 2019.07.26 11:15 | close | 4899 | 0.01 | 1.46764 | 1.46312 | 1.47926 | 3.46 | 19647.23 |
12824 | 2019.07.26 11:15 | buy | 4903 | 0.04 | 1.46292 | 1.46312 | 1.47926 | ||
12825 | 2019.07.26 12:00 | close | 4900 | 0.01 | 1.46790 | 1.46312 | 1.47507 | 3.66 | 19650.89 |
12826 | 2019.07.26 12:00 | buy | 4904 | 0.04 | 1.46292 | 1.46312 | 1.47507 | ||
12827 | 2019.07.26 12:00 | close | 4901 | 0.01 | 1.46790 | 1.46312 | 1.48703 | 3.66 | 19654.55 |
12828 | 2019.07.26 12:00 | buy | 4905 | 0.04 | 1.46292 | 1.46312 | 1.48703 | ||
12829 | 2019.07.26 12:45 | close | 4902 | 0.01 | 1.46930 | 1.46312 | 1.47926 | 4.73 | 19659.28 |
12830 | 2019.07.26 12:45 | buy | 4906 | 0.03 | 1.46292 | 1.46312 | 1.47926 | ||
12831 | 2019.07.26 12:45 | close | 4903 | 0.01 | 1.46930 | 1.46312 | 1.47926 | 4.73 | 19664.02 |
12832 | 2019.07.26 12:45 | buy | 4907 | 0.03 | 1.46292 | 1.46312 | 1.47926 | ||
12833 | 2019.07.26 16:00 | close | 4904 | 0.01 | 1.46838 | 1.46312 | 1.47507 | 4.02 | 19668.04 |
12834 | 2019.07.26 16:00 | buy | 4908 | 0.03 | 1.46292 | 1.46312 | 1.47507 | ||
12835 | 2019.07.26 16:00 | close | 4905 | 0.01 | 1.46838 | 1.46312 | 1.48703 | 4.02 | 19672.06 |
12836 | 2019.07.26 16:00 | buy | 4909 | 0.03 | 1.46292 | 1.46312 | 1.48703 | ||
12837 | 2019.07.26 16:45 | modify | 4906 | 0.03 | 1.46292 | 1.46316 | 1.47926 | ||
12838 | 2019.07.26 16:45 | modify | 4907 | 0.03 | 1.46292 | 1.46316 | 1.47926 | ||
12839 | 2019.07.26 17:00 | modify | 4906 | 0.03 | 1.46292 | 1.46322 | 1.47926 | ||
12840 | 2019.07.26 17:00 | modify | 4907 | 0.03 | 1.46292 | 1.46322 | 1.47926 | ||
12841 | 2019.07.26 17:15 | modify | 4906 | 0.03 | 1.46292 | 1.46340 | 1.47926 | ||
12842 | 2019.07.26 17:15 | modify | 4907 | 0.03 | 1.46292 | 1.46340 | 1.47926 | ||
12843 | 2019.07.26 20:00 | modify | 4906 | 0.03 | 1.46292 | 1.46342 | 1.47926 | ||
12844 | 2019.07.26 20:00 | modify | 4907 | 0.03 | 1.46292 | 1.46342 | 1.47926 | ||
12845 | 2019.07.26 20:00 | close | 4908 | 0.01 | 1.46614 | 1.46312 | 1.47507 | 2.32 | 19674.38 |
12846 | 2019.07.26 20:00 | buy | 4910 | 0.02 | 1.46292 | 1.46312 | 1.47507 | ||
12847 | 2019.07.26 20:00 | close | 4909 | 0.01 | 1.46614 | 1.46312 | 1.48703 | 2.32 | 19676.70 |
12848 | 2019.07.26 20:00 | buy | 4911 | 0.02 | 1.46292 | 1.46312 | 1.48703 | ||
12849 | 2019.07.26 20:15 | modify | 4906 | 0.03 | 1.46292 | 1.46410 | 1.47926 | ||
12850 | 2019.07.26 20:15 | modify | 4907 | 0.03 | 1.46292 | 1.46410 | 1.47926 | ||
12851 | 2019.07.26 20:30 | modify | 4906 | 0.03 | 1.46292 | 1.46430 | 1.47926 | ||
12852 | 2019.07.26 20:30 | modify | 4907 | 0.03 | 1.46292 | 1.46430 | 1.47926 | ||
12853 | 2019.07.26 20:45 | modify | 4906 | 0.03 | 1.46292 | 1.46441 | 1.47926 | ||
12854 | 2019.07.26 20:45 | modify | 4907 | 0.03 | 1.46292 | 1.46441 | 1.47926 | ||
12855 | 2019.07.26 21:00 | modify | 4906 | 0.03 | 1.46292 | 1.46451 | 1.47926 | ||
12856 | 2019.07.26 21:00 | modify | 4907 | 0.03 | 1.46292 | 1.46451 | 1.47926 | ||
12857 | 2019.07.26 21:00 | close | 4910 | 0.01 | 1.46665 | 1.46312 | 1.47507 | 2.71 | 19679.41 |
12858 | 2019.07.26 21:00 | buy | 4912 | 0.01 | 1.46292 | 1.46312 | 1.47507 | ||
12859 | 2019.07.26 21:00 | close | 4911 | 0.01 | 1.46665 | 1.46312 | 1.48703 | 2.71 | 19682.12 |
12860 | 2019.07.26 21:00 | buy | 4913 | 0.01 | 1.46292 | 1.46312 | 1.48703 | ||
12861 | 2019.07.29 00:01 | s/l | 4906 | 0.03 | 1.46451 | 1.46451 | 1.47926 | 2.94 | 19685.06 |
12862 | 2019.07.29 00:01 | s/l | 4907 | 0.03 | 1.46451 | 1.46451 | 1.47926 | 2.94 | 19688.00 |
12863 | 2019.07.29 01:00 | close | 4912 | 0.01 | 1.46509 | 1.46312 | 1.47507 | 1.43 | 19689.42 |
12864 | 2019.07.29 01:00 | close | 4913 | 0.01 | 1.46509 | 1.46312 | 1.48703 | 1.43 | 19690.85 |
12865 | 2019.07.31 15:45 | buy stop | 4914 | 0.10 | 1.46556 | 1.46278 | 1.47349 | ||
12866 | 2019.07.31 15:45 | buy stop | 4915 | 0.10 | 1.46556 | 1.46278 | 1.48123 | ||
12867 | 2019.07.31 16:00 | buy stop | 4916 | 0.10 | 1.46553 | 1.46278 | 1.47339 | ||
12868 | 2019.07.31 16:00 | buy stop | 4917 | 0.10 | 1.46553 | 1.46278 | 1.48104 | ||
12869 | 2019.07.31 16:15 | modify | 4914 | 0.10 | 1.46556 | 1.46217 | 1.47533 | ||
12870 | 2019.07.31 16:15 | modify | 4915 | 0.10 | 1.46556 | 1.46217 | 1.47533 | ||
12871 | 2019.07.31 17:00 | modify | 4914 | 0.10 | 1.46556 | 1.46196 | 1.47596 | ||
12872 | 2019.07.31 17:00 | modify | 4915 | 0.10 | 1.46556 | 1.46196 | 1.47596 | ||
12873 | 2019.07.31 17:00 | modify | 4916 | 0.10 | 1.46553 | 1.46196 | 1.47584 | ||
12874 | 2019.07.31 17:00 | modify | 4917 | 0.10 | 1.46553 | 1.46196 | 1.47584 | ||
12875 | 2019.07.31 17:15 | modify | 4914 | 0.10 | 1.46556 | 1.46079 | 1.47947 | ||
12876 | 2019.07.31 17:15 | modify | 4915 | 0.10 | 1.46556 | 1.46079 | 1.47947 | ||
12877 | 2019.07.31 17:30 | modify | 4914 | 0.10 | 1.46556 | 1.46041 | 1.48061 | ||
12878 | 2019.07.31 17:30 | expiration | 4915 | 0.10 | 1.46556 | 1.46079 | 1.47947 | ||
12879 | 2019.07.31 17:45 | modify | 4914 | 0.10 | 1.46556 | 1.45915 | 1.48439 | ||
12880 | 2019.07.31 18:00 | modify | 4916 | 0.10 | 1.46553 | 1.45915 | 1.48427 | ||
12881 | 2019.07.31 18:00 | modify | 4917 | 0.10 | 1.46553 | 1.45915 | 1.48427 | ||
12882 | 2019.07.31 18:10 | expiration | 4917 | 0.10 | 1.46553 | 1.45915 | 1.48427 | ||
12883 | 2019.07.31 18:15 | expiration | 4914 | 0.10 | 1.46556 | 1.45915 | 1.48439 | ||
12884 | 2019.07.31 19:00 | expiration | 4916 | 0.10 | 1.46553 | 1.45915 | 1.48427 | ||
12885 | 2019.08.07 16:00 | sell stop | 4918 | 0.10 | 1.48918 | 1.49500 | 1.47212 | ||
12886 | 2019.08.07 16:00 | sell stop | 4919 | 0.10 | 1.48918 | 1.49500 | 1.45525 | ||
12887 | 2019.08.07 16:30 | modify | 4918 | 0.10 | 1.48918 | 1.49685 | 1.46657 | ||
12888 | 2019.08.07 16:30 | modify | 4919 | 0.10 | 1.48918 | 1.49685 | 1.46657 | ||
12889 | 2019.08.07 17:00 | modify | 4918 | 0.10 | 1.48918 | 1.49885 | 1.46057 | ||
12890 | 2019.08.07 17:00 | modify | 4919 | 0.10 | 1.48918 | 1.49885 | 1.46057 | ||
12891 | 2019.08.07 17:45 | expiration | 4919 | 0.10 | 1.48918 | 1.49885 | 1.46057 | ||
12892 | 2019.08.07 18:30 | expiration | 4918 | 0.10 | 1.48918 | 1.49885 | 1.46057 | ||
12893 | 2019.08.09 16:00 | sell stop | 4920 | 0.10 | 1.48078 | 1.48707 | 1.46233 | ||
12894 | 2019.08.09 16:00 | sell stop | 4921 | 0.10 | 1.48078 | 1.48707 | 1.44407 | ||
12895 | 2019.08.09 16:23 | sell | 4920 | 0.10 | 1.48078 | 1.48707 | 1.46233 | ||
12896 | 2019.08.09 16:23 | sell | 4921 | 0.10 | 1.48078 | 1.48707 | 1.44407 | ||
12897 | 2019.08.09 17:00 | close | 4920 | 0.01 | 1.47922 | 1.48707 | 1.46233 | 1.15 | 19692.00 |
12898 | 2019.08.09 17:00 | sell | 4922 | 0.09 | 1.48078 | 1.48707 | 1.46233 | ||
12899 | 2019.08.09 17:00 | close | 4921 | 0.01 | 1.47922 | 1.48707 | 1.44407 | 1.15 | 19693.14 |
12900 | 2019.08.09 17:00 | sell | 4923 | 0.09 | 1.48078 | 1.48707 | 1.44407 | ||
12901 | 2019.08.09 19:00 | modify | 4922 | 0.09 | 1.48078 | 1.48707 | 1.47812 | ||
12902 | 2019.08.09 19:00 | modify | 4923 | 0.09 | 1.48078 | 1.48707 | 1.47812 | ||
12903 | 2019.08.09 19:00 | close | 4922 | 0.01 | 1.48428 | 1.48707 | 1.47812 | -2.70 | 19690.44 |
12904 | 2019.08.09 19:00 | sell | 4924 | 0.08 | 1.48078 | 1.48707 | 1.47812 | ||
12905 | 2019.08.09 19:00 | close | 4923 | 0.01 | 1.48428 | 1.48707 | 1.47812 | -2.70 | 19687.74 |
12906 | 2019.08.09 19:00 | sell | 4925 | 0.08 | 1.48078 | 1.48707 | 1.47812 | ||
12907 | 2019.08.09 20:00 | close | 4924 | 0.01 | 1.48256 | 1.48707 | 1.47812 | -1.39 | 19686.34 |
12908 | 2019.08.09 20:00 | sell | 4926 | 0.07 | 1.48078 | 1.48707 | 1.47812 | ||
12909 | 2019.08.09 20:00 | close | 4925 | 0.01 | 1.48256 | 1.48707 | 1.47812 | -1.39 | 19684.95 |
12910 | 2019.08.09 20:00 | sell | 4927 | 0.07 | 1.48078 | 1.48707 | 1.47812 | ||
12911 | 2019.08.09 21:00 | close | 4926 | 0.01 | 1.48034 | 1.48707 | 1.47812 | 0.30 | 19685.25 |
12912 | 2019.08.09 21:00 | sell | 4928 | 0.06 | 1.48078 | 1.48707 | 1.47812 | ||
12913 | 2019.08.09 21:00 | close | 4927 | 0.01 | 1.48034 | 1.48707 | 1.47812 | 0.30 | 19685.54 |
12914 | 2019.08.09 21:00 | sell | 4929 | 0.06 | 1.48078 | 1.48707 | 1.47812 | ||
12915 | 2019.08.09 22:00 | modify | 4928 | 0.06 | 1.48078 | 1.48058 | 1.47812 | ||
12916 | 2019.08.09 22:00 | modify | 4929 | 0.06 | 1.48078 | 1.48058 | 1.47812 | ||
12917 | 2019.08.12 00:03 | t/p | 4928 | 0.06 | 1.47812 | 1.48058 | 1.47812 | 12.14 | 19697.68 |
12918 | 2019.08.12 00:03 | t/p | 4929 | 0.06 | 1.47812 | 1.48058 | 1.47812 | 12.14 | 19709.81 |
12919 | 2019.08.21 15:45 | buy stop | 4930 | 0.10 | 1.47587 | 1.47040 | 1.49189 | ||
12920 | 2019.08.21 15:45 | buy stop | 4931 | 0.10 | 1.47587 | 1.47040 | 1.50771 | ||
12921 | 2019.08.21 16:00 | buy stop | 4932 | 0.10 | 1.47558 | 1.47040 | 1.49070 | ||
12922 | 2019.08.21 16:00 | buy stop | 4933 | 0.10 | 1.47558 | 1.47040 | 1.50563 | ||
12923 | 2019.08.21 17:30 | expiration | 4931 | 0.10 | 1.47587 | 1.47040 | 1.50771 | ||
12924 | 2019.08.21 17:45 | expiration | 4933 | 0.10 | 1.47558 | 1.47040 | 1.50563 | ||
12925 | 2019.08.21 18:15 | expiration | 4930 | 0.10 | 1.47587 | 1.47040 | 1.49189 | ||
12926 | 2019.08.21 18:30 | expiration | 4932 | 0.10 | 1.47558 | 1.47040 | 1.49070 | ||
12927 | 2019.08.30 15:45 | buy stop | 4934 | 0.10 | 1.46611 | 1.46152 | 1.47949 | ||
12928 | 2019.08.30 15:45 | buy stop | 4935 | 0.10 | 1.46611 | 1.46152 | 1.49266 | ||
12929 | 2019.08.30 16:00 | buy stop | 4936 | 0.10 | 1.46732 | 1.46152 | 1.48434 | ||
12930 | 2019.08.30 16:00 | buy stop | 4937 | 0.10 | 1.46732 | 1.46152 | 1.50115 | ||
12931 | 2019.08.30 17:20 | buy | 4934 | 0.10 | 1.46611 | 1.46152 | 1.47949 | ||
12932 | 2019.08.30 17:20 | buy | 4935 | 0.10 | 1.46611 | 1.46152 | 1.49266 | ||
12933 | 2019.08.30 18:05 | expiration | 4937 | 0.10 | 1.46732 | 1.46152 | 1.50115 | ||
12934 | 2019.08.30 18:05 | s/l | 4934 | 0.10 | 1.46152 | 1.46152 | 1.47949 | -35.40 | 19674.41 |
12935 | 2019.08.30 18:05 | s/l | 4935 | 0.10 | 1.46152 | 1.46152 | 1.49266 | -35.40 | 19639.01 |
12936 | 2019.08.30 19:00 | expiration | 4936 | 0.10 | 1.46732 | 1.46152 | 1.48434 | ||
12937 | 2019.09.06 15:45 | buy stop | 4938 | 0.10 | 1.45850 | 1.45382 | 1.47212 | ||
12938 | 2019.09.06 15:45 | buy stop | 4939 | 0.10 | 1.45850 | 1.45382 | 1.48555 | ||
12939 | 2019.09.06 16:00 | buy stop | 4940 | 0.10 | 1.45835 | 1.45382 | 1.47155 | ||
12940 | 2019.09.06 16:00 | buy stop | 4941 | 0.10 | 1.45835 | 1.45382 | 1.48455 | ||
12941 | 2019.09.06 16:00 | buy stop | 4942 | 0.10 | 1.45835 | 1.45382 | 1.47155 | ||
12942 | 2019.09.06 16:00 | buy stop | 4943 | 0.10 | 1.45835 | 1.45382 | 1.48455 | ||
12943 | 2019.09.06 17:30 | modify | 4938 | 0.10 | 1.45850 | 1.45340 | 1.47340 | ||
12944 | 2019.09.06 17:30 | modify | 4940 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12945 | 2019.09.06 17:30 | modify | 4941 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12946 | 2019.09.06 17:30 | expiration | 4939 | 0.10 | 1.45850 | 1.45382 | 1.48555 | ||
12947 | 2019.09.06 17:45 | expiration | 4941 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12948 | 2019.09.06 18:00 | modify | 4942 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12949 | 2019.09.06 18:00 | modify | 4943 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12950 | 2019.09.06 18:10 | expiration | 4943 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12951 | 2019.09.06 18:15 | expiration | 4938 | 0.10 | 1.45850 | 1.45340 | 1.47340 | ||
12952 | 2019.09.06 18:30 | expiration | 4940 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12953 | 2019.09.06 19:00 | expiration | 4942 | 0.10 | 1.45835 | 1.45340 | 1.47280 | ||
12954 | 2019.09.12 14:50 | sell | 4944 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
12955 | 2019.09.12 14:50 | modify | 4944 | 0.10 | 1.44900 | 1.45231 | 1.44006 | ||
12956 | 2019.09.12 14:55 | sell | 4945 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
12957 | 2019.09.12 14:55 | modify | 4945 | 0.10 | 1.44748 | 1.45367 | 1.43136 | ||
12958 | 2019.09.12 15:00 | sell | 4946 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
12959 | 2019.09.12 15:00 | modify | 4946 | 0.10 | 1.44701 | 1.45344 | 1.43076 | ||
12960 | 2019.09.12 15:00 | sell | 4947 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
12961 | 2019.09.12 15:00 | modify | 4947 | 0.10 | 1.44701 | 1.45082 | 1.43823 | ||
12962 | 2019.09.12 15:00 | sell | 4948 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
12963 | 2019.09.12 15:00 | modify | 4948 | 0.10 | 1.44701 | 1.45010 | 1.43766 | ||
12964 | 2019.09.12 15:00 | buy stop | 4949 | 0.10 | 1.45467 | 1.44573 | 1.48109 | ||
12965 | 2019.09.12 15:00 | buy stop | 4950 | 0.10 | 1.45467 | 1.44573 | 1.50730 | ||
12966 | 2019.09.12 15:00 | buy stop | 4951 | 0.10 | 1.45467 | 1.44573 | 1.48109 | ||
12967 | 2019.09.12 15:00 | buy stop | 4952 | 0.10 | 1.45467 | 1.44573 | 1.50730 | ||
12968 | 2019.09.12 15:00 | buy stop | 4953 | 0.10 | 1.45467 | 1.44573 | 1.48109 | ||
12969 | 2019.09.12 15:00 | buy stop | 4954 | 0.10 | 1.45467 | 1.44573 | 1.50730 | ||
12970 | 2019.09.12 15:15 | modify | 4949 | 0.10 | 1.45467 | 1.44504 | 1.48316 | ||
12971 | 2019.09.12 15:15 | modify | 4950 | 0.10 | 1.45467 | 1.44504 | 1.48316 | ||
12972 | 2019.09.12 15:20 | modify | 4945 | 0.10 | 1.44748 | 1.45367 | 1.44504 | ||
12973 | 2019.09.12 15:20 | modify | 4946 | 0.10 | 1.44701 | 1.45344 | 1.44504 | ||
12974 | 2019.09.12 15:30 | modify | 4951 | 0.10 | 1.45467 | 1.44504 | 1.48316 | ||
12975 | 2019.09.12 15:30 | modify | 4952 | 0.10 | 1.45467 | 1.44504 | 1.48316 | ||
12976 | 2019.09.12 15:40 | modify | 4944 | 0.10 | 1.44900 | 1.44880 | 1.44006 | ||
12977 | 2019.09.12 15:40 | modify | 4945 | 0.10 | 1.44748 | 1.44728 | 1.44504 | ||
12978 | 2019.09.12 15:40 | modify | 4946 | 0.10 | 1.44701 | 1.44681 | 1.44504 | ||
12979 | 2019.09.12 15:40 | t/p | 4945 | 0.10 | 1.44504 | 1.44728 | 1.44504 | 18.16 | 19657.17 |
12980 | 2019.09.12 15:40 | t/p | 4946 | 0.10 | 1.44504 | 1.44681 | 1.44504 | 14.58 | 19671.75 |
12981 | 2019.09.12 15:45 | modify | 4949 | 0.10 | 1.45467 | 1.44376 | 1.48700 | ||
12982 | 2019.09.12 15:45 | modify | 4950 | 0.10 | 1.45467 | 1.44376 | 1.48700 | ||
12983 | 2019.09.12 16:00 | modify | 4949 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12984 | 2019.09.12 16:00 | modify | 4950 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12985 | 2019.09.12 16:00 | modify | 4951 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12986 | 2019.09.12 16:00 | modify | 4952 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12987 | 2019.09.12 16:00 | modify | 4953 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12988 | 2019.09.12 16:00 | modify | 4954 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12989 | 2019.09.12 16:16 | s/l | 4944 | 0.10 | 1.44880 | 1.44880 | 1.44006 | 1.09 | 19672.84 |
12990 | 2019.09.12 16:21 | s/l | 4948 | 0.10 | 1.45010 | 1.45010 | 1.43766 | -23.97 | 19648.87 |
12991 | 2019.09.12 16:25 | s/l | 4947 | 0.10 | 1.45082 | 1.45082 | 1.43823 | -29.46 | 19619.41 |
12992 | 2019.09.12 16:45 | expiration | 4950 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12993 | 2019.09.12 16:45 | expiration | 4952 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12994 | 2019.09.12 16:45 | buy | 4949 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12995 | 2019.09.12 16:45 | buy | 4951 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12996 | 2019.09.12 16:45 | buy | 4953 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12997 | 2019.09.12 16:45 | buy | 4954 | 0.10 | 1.45467 | 1.44321 | 1.48865 | ||
12998 | 2019.09.12 17:00 | close | 4953 | 0.01 | 1.45512 | 1.44321 | 1.48865 | 0.30 | 19619.71 |
12999 | 2019.09.12 17:00 | buy | 4955 | 0.09 | 1.45467 | 1.44321 | 1.48865 | ||
13000 | 2019.09.12 17:00 | close | 4954 | 0.01 | 1.45512 | 1.44321 | 1.48865 | 0.30 | 19620.01 |
13001 | 2019.09.12 17:00 | buy | 4956 | 0.09 | 1.45467 | 1.44321 | 1.48865 | ||
13002 | 2019.09.12 20:45 | modify | 4949 | 0.10 | 1.45467 | 1.45487 | 1.48865 | ||
13003 | 2019.09.12 21:30 | modify | 4951 | 0.10 | 1.45467 | 1.45487 | 1.48865 | ||
13004 | 2019.09.13 01:30 | close | 4951 | 0.01 | 1.46151 | 1.45487 | 1.48865 | 5.07 | 19625.08 |
13005 | 2019.09.13 01:30 | buy | 4957 | 0.09 | 1.45467 | 1.45487 | 1.48865 | ||
13006 | 2019.09.13 03:00 | close | 4955 | 0.01 | 1.46071 | 1.44321 | 1.48865 | 4.46 | 19629.54 |
13007 | 2019.09.13 03:00 | buy | 4958 | 0.08 | 1.45467 | 1.44321 | 1.48865 | ||
13008 | 2019.09.13 03:00 | close | 4956 | 0.01 | 1.46071 | 1.44321 | 1.48865 | 4.46 | 19634.00 |
13009 | 2019.09.13 03:00 | buy | 4959 | 0.08 | 1.45467 | 1.44321 | 1.48865 | ||
13010 | 2019.09.13 03:15 | close | 4949 | 0.01 | 1.46150 | 1.45487 | 1.48865 | 5.06 | 19639.06 |
13011 | 2019.09.13 03:15 | buy | 4960 | 0.09 | 1.45467 | 1.45487 | 1.48865 | ||
13012 | 2019.09.13 03:30 | close | 4957 | 0.01 | 1.46188 | 1.45487 | 1.48865 | 5.35 | 19644.41 |
13013 | 2019.09.13 03:30 | buy | 4961 | 0.08 | 1.45467 | 1.45487 | 1.48865 | ||
13014 | 2019.09.13 04:00 | close | 4958 | 0.01 | 1.46213 | 1.44321 | 1.48865 | 5.54 | 19649.96 |
13015 | 2019.09.13 04:00 | buy | 4962 | 0.07 | 1.45467 | 1.44321 | 1.48865 | ||
13016 | 2019.09.13 04:00 | close | 4959 | 0.01 | 1.46213 | 1.44321 | 1.48865 | 5.54 | 19655.50 |
13017 | 2019.09.13 04:00 | buy | 4963 | 0.07 | 1.45467 | 1.44321 | 1.48865 | ||
13018 | 2019.09.13 05:00 | modify | 4962 | 0.07 | 1.45467 | 1.45487 | 1.48865 | ||
13019 | 2019.09.13 05:00 | modify | 4963 | 0.07 | 1.45467 | 1.45487 | 1.48865 | ||
13020 | 2019.09.13 08:30 | close | 4960 | 0.01 | 1.46405 | 1.45487 | 1.48865 | 7.01 | 19662.51 |
13021 | 2019.09.13 08:30 | buy | 4964 | 0.08 | 1.45467 | 1.45487 | 1.48865 | ||
13022 | 2019.09.13 08:30 | close | 4961 | 0.01 | 1.46405 | 1.45487 | 1.48865 | 7.01 | 19669.52 |
13023 | 2019.09.13 08:30 | buy | 4965 | 0.07 | 1.45467 | 1.45487 | 1.48865 | ||
13024 | 2019.09.13 09:15 | close | 4964 | 0.01 | 1.46496 | 1.45487 | 1.48865 | 7.70 | 19677.22 |
13025 | 2019.09.13 09:15 | buy | 4966 | 0.07 | 1.45467 | 1.45487 | 1.48865 | ||
13026 | 2019.09.13 09:30 | close | 4965 | 0.01 | 1.46527 | 1.45487 | 1.48865 | 7.93 | 19685.15 |
13027 | 2019.09.13 09:30 | buy | 4967 | 0.06 | 1.45467 | 1.45487 | 1.48865 | ||
13028 | 2019.09.13 10:00 | close | 4966 | 0.01 | 1.46766 | 1.45487 | 1.48865 | 9.76 | 19694.91 |
13029 | 2019.09.13 10:00 | buy | 4968 | 0.06 | 1.45467 | 1.45487 | 1.48865 | ||
13030 | 2019.09.13 10:00 | close | 4967 | 0.01 | 1.46766 | 1.45487 | 1.48865 | 9.76 | 19704.68 |
13031 | 2019.09.13 10:00 | buy | 4969 | 0.05 | 1.45467 | 1.45487 | 1.48865 | ||
13032 | 2019.09.13 10:00 | close | 4962 | 0.01 | 1.46766 | 1.45487 | 1.48865 | 9.76 | 19714.44 |
13033 | 2019.09.13 10:00 | buy | 4970 | 0.06 | 1.45467 | 1.45487 | 1.48865 | ||
13034 | 2019.09.13 10:00 | close | 4963 | 0.01 | 1.46766 | 1.45487 | 1.48865 | 9.76 | 19724.20 |
13035 | 2019.09.13 10:00 | buy | 4971 | 0.06 | 1.45467 | 1.45487 | 1.48865 | ||
13036 | 2019.09.13 10:15 | close | 4968 | 0.01 | 1.46902 | 1.45487 | 1.48865 | 10.79 | 19734.99 |
13037 | 2019.09.13 10:15 | buy | 4972 | 0.05 | 1.45467 | 1.45487 | 1.48865 | ||
13038 | 2019.09.13 11:45 | close | 4972 | 0.01 | 1.46754 | 1.45487 | 1.48865 | 9.66 | 19744.65 |
13039 | 2019.09.13 11:45 | buy | 4973 | 0.04 | 1.45467 | 1.45487 | 1.48865 | ||
13040 | 2019.09.13 13:00 | close | 4970 | 0.01 | 1.46770 | 1.45487 | 1.48865 | 9.79 | 19754.44 |
13041 | 2019.09.13 13:00 | buy | 4974 | 0.05 | 1.45467 | 1.45487 | 1.48865 | ||
13042 | 2019.09.13 13:00 | close | 4971 | 0.01 | 1.46770 | 1.45487 | 1.48865 | 9.79 | 19764.23 |
13043 | 2019.09.13 13:00 | buy | 4975 | 0.05 | 1.45467 | 1.45487 | 1.48865 | ||
13044 | 2019.09.13 15:00 | close | 4974 | 0.01 | 1.46815 | 1.45487 | 1.48865 | 10.13 | 19774.36 |
13045 | 2019.09.13 15:00 | buy | 4976 | 0.04 | 1.45467 | 1.45487 | 1.48865 | ||
13046 | 2019.09.13 15:00 | close | 4975 | 0.01 | 1.46815 | 1.45487 | 1.48865 | 10.13 | 19784.50 |
13047 | 2019.09.13 15:00 | buy | 4977 | 0.04 | 1.45467 | 1.45487 | 1.48865 | ||
13048 | 2019.09.13 17:30 | close | 4973 | 0.01 | 1.46668 | 1.45487 | 1.48865 | 9.01 | 19793.51 |
13049 | 2019.09.13 17:30 | buy | 4978 | 0.03 | 1.45467 | 1.45487 | 1.48865 | ||
13050 | 2019.09.13 18:00 | close | 4976 | 0.01 | 1.46740 | 1.45487 | 1.48865 | 9.56 | 19803.07 |
13051 | 2019.09.13 18:00 | buy | 4979 | 0.03 | 1.45467 | 1.45487 | 1.48865 | ||
13052 | 2019.09.13 18:00 | close | 4977 | 0.01 | 1.46740 | 1.45487 | 1.48865 | 9.56 | 19812.63 |
13053 | 2019.09.13 18:00 | buy | 4980 | 0.03 | 1.45467 | 1.45487 | 1.48865 | ||
13054 | 2019.09.13 18:15 | modify | 4978 | 0.03 | 1.45467 | 1.45502 | 1.48865 | ||
13055 | 2019.09.13 18:30 | modify | 4978 | 0.03 | 1.45467 | 1.45595 | 1.48865 | ||
13056 | 2019.09.13 18:30 | close | 4969 | 0.01 | 1.46867 | 1.45487 | 1.48865 | 10.53 | 19823.16 |
13057 | 2019.09.13 18:30 | buy | 4981 | 0.04 | 1.45467 | 1.45487 | 1.48865 | ||
13058 | 2019.09.13 18:45 | modify | 4978 | 0.03 | 1.45467 | 1.45823 | 1.48865 | ||
13059 | 2019.09.13 19:00 | modify | 4978 | 0.03 | 1.45467 | 1.45909 | 1.48865 | ||
13060 | 2019.09.13 19:00 | close | 4979 | 0.01 | 1.46927 | 1.45487 | 1.48865 | 10.98 | 19834.14 |
13061 | 2019.09.13 19:00 | buy | 4982 | 0.02 | 1.45467 | 1.45487 | 1.48865 | ||
13062 | 2019.09.13 19:00 | close | 4980 | 0.01 | 1.46927 | 1.45487 | 1.48865 | 10.98 | 19845.12 |
13063 | 2019.09.13 19:00 | buy | 4983 | 0.02 | 1.45467 | 1.45487 | 1.48865 | ||
13064 | 2019.09.13 19:15 | modify | 4978 | 0.03 | 1.45467 | 1.45934 | 1.48865 | ||
13065 | 2019.09.13 19:30 | modify | 4978 | 0.03 | 1.45467 | 1.45935 | 1.48865 | ||
13066 | 2019.09.13 19:45 | modify | 4978 | 0.03 | 1.45467 | 1.45938 | 1.48865 | ||
13067 | 2019.09.13 20:00 | modify | 4978 | 0.03 | 1.45467 | 1.45946 | 1.48865 | ||
13068 | 2019.09.13 20:15 | modify | 4978 | 0.03 | 1.45467 | 1.45951 | 1.48865 | ||
13069 | 2019.09.13 20:45 | modify | 4978 | 0.03 | 1.45467 | 1.45952 | 1.48865 | ||
13070 | 2019.09.13 21:00 | modify | 4978 | 0.03 | 1.45467 | 1.45962 | 1.48865 | ||
13071 | 2019.09.13 21:15 | modify | 4978 | 0.03 | 1.45467 | 1.45970 | 1.48865 | ||
13072 | 2019.09.13 22:45 | modify | 4978 | 0.03 | 1.45467 | 1.45972 | 1.48865 | ||
13073 | 2019.09.13 23:00 | close | 4978 | 0.01 | 1.47121 | 1.45972 | 1.48865 | 12.46 | 19857.59 |
13074 | 2019.09.13 23:00 | buy | 4984 | 0.02 | 1.45467 | 1.45972 | 1.48865 | ||
13075 | 2019.09.13 23:00 | close | 4981 | 0.01 | 1.47121 | 1.45487 | 1.48865 | 12.46 | 19870.05 |
13076 | 2019.09.13 23:00 | buy | 4985 | 0.03 | 1.45467 | 1.45487 | 1.48865 | ||
13077 | 2019.09.13 23:00 | close | 4982 | 0.01 | 1.47121 | 1.45487 | 1.48865 | 12.46 | 19882.51 |
13078 | 2019.09.13 23:00 | buy | 4986 | 0.01 | 1.45467 | 1.45487 | 1.48865 | ||
13079 | 2019.09.13 23:00 | close | 4983 | 0.01 | 1.47121 | 1.45487 | 1.48865 | 12.46 | 19894.97 |
13080 | 2019.09.13 23:00 | buy | 4987 | 0.01 | 1.45467 | 1.45487 | 1.48865 | ||
13081 | 2019.09.13 23:30 | modify | 4984 | 0.02 | 1.45467 | 1.45974 | 1.48865 | ||
13082 | 2019.09.16 00:15 | close | 4984 | 0.01 | 1.46526 | 1.45974 | 1.48865 | 7.84 | 19902.80 |
13083 | 2019.09.16 00:15 | buy | 4988 | 0.01 | 1.45467 | 1.45974 | 1.48865 | ||
13084 | 2019.09.16 00:30 | close | 4985 | 0.01 | 1.46506 | 1.45487 | 1.48865 | 7.68 | 19910.48 |
13085 | 2019.09.16 00:30 | buy | 4989 | 0.02 | 1.45467 | 1.45487 | 1.48865 | ||
13086 | 2019.09.16 01:00 | close | 4986 | 0.01 | 1.46524 | 1.45487 | 1.48865 | 7.82 | 19918.30 |
13087 | 2019.09.16 01:00 | close | 4987 | 0.01 | 1.46524 | 1.45487 | 1.48865 | 7.82 | 19926.11 |
13088 | 2019.09.16 03:15 | modify | 4988 | 0.01 | 1.45467 | 1.46019 | 1.48865 | ||
13089 | 2019.09.16 03:30 | modify | 4988 | 0.01 | 1.45467 | 1.46031 | 1.48865 | ||
13090 | 2019.09.16 03:45 | modify | 4988 | 0.01 | 1.45467 | 1.46062 | 1.48865 | ||
13091 | 2019.09.16 04:00 | modify | 4988 | 0.01 | 1.45467 | 1.46083 | 1.48865 | ||
13092 | 2019.09.16 04:15 | modify | 4988 | 0.01 | 1.45467 | 1.46096 | 1.48865 | ||
13093 | 2019.09.16 04:30 | modify | 4988 | 0.01 | 1.45467 | 1.46101 | 1.48865 | ||
13094 | 2019.09.16 04:45 | modify | 4988 | 0.01 | 1.45467 | 1.46111 | 1.48865 | ||
13095 | 2019.09.16 05:00 | modify | 4988 | 0.01 | 1.45467 | 1.46117 | 1.48865 | ||
13096 | 2019.09.16 05:15 | modify | 4988 | 0.01 | 1.45467 | 1.46134 | 1.48865 | ||
13097 | 2019.09.16 05:30 | modify | 4988 | 0.01 | 1.45467 | 1.46159 | 1.48865 | ||
13098 | 2019.09.16 05:45 | modify | 4988 | 0.01 | 1.45467 | 1.46160 | 1.48865 | ||
13099 | 2019.09.16 06:00 | modify | 4988 | 0.01 | 1.45467 | 1.46173 | 1.48865 | ||
13100 | 2019.09.16 06:15 | modify | 4988 | 0.01 | 1.45467 | 1.46207 | 1.48865 | ||
13101 | 2019.09.16 06:45 | modify | 4988 | 0.01 | 1.45467 | 1.46213 | 1.48865 | ||
13102 | 2019.09.16 07:00 | modify | 4988 | 0.01 | 1.45467 | 1.46232 | 1.48865 | ||
13103 | 2019.09.16 07:30 | close | 4989 | 0.01 | 1.46540 | 1.45487 | 1.48865 | 7.94 | 19934.05 |
13104 | 2019.09.16 07:30 | buy | 4990 | 0.01 | 1.45467 | 1.45487 | 1.48865 | ||
13105 | 2019.09.16 08:00 | modify | 4988 | 0.01 | 1.45467 | 1.46235 | 1.48865 | ||
13106 | 2019.09.16 08:15 | modify | 4988 | 0.01 | 1.45467 | 1.46236 | 1.48865 | ||
13107 | 2019.09.16 08:30 | modify | 4988 | 0.01 | 1.45467 | 1.46237 | 1.48865 | ||
13108 | 2019.09.16 08:45 | modify | 4988 | 0.01 | 1.45467 | 1.46243 | 1.48865 | ||
13109 | 2019.09.16 09:15 | close | 4988 | 0.01 | 1.46537 | 1.46243 | 1.48865 | 7.92 | 19941.96 |
13110 | 2019.09.16 09:30 | close | 4990 | 0.01 | 1.46586 | 1.45487 | 1.48865 | 8.29 | 19950.25 |
13111 | 2019.09.17 16:45 | sell stop | 4991 | 0.10 | 1.46297 | 1.46725 | 1.45051 | ||
13112 | 2019.09.17 16:45 | sell stop | 4992 | 0.10 | 1.46297 | 1.46725 | 1.43826 | ||
13113 | 2019.09.17 17:00 | modify | 4991 | 0.10 | 1.46297 | 1.46759 | 1.44951 | ||
13114 | 2019.09.17 17:00 | modify | 4992 | 0.10 | 1.46297 | 1.46759 | 1.44951 | ||
13115 | 2019.09.17 17:45 | modify | 4991 | 0.10 | 1.46297 | 1.46831 | 1.44735 | ||
13116 | 2019.09.17 17:45 | modify | 4992 | 0.10 | 1.46297 | 1.46831 | 1.44735 | ||
13117 | 2019.09.17 18:30 | expiration | 4992 | 0.10 | 1.46297 | 1.46831 | 1.44735 | ||
13118 | 2019.09.17 19:15 | expiration | 4991 | 0.10 | 1.46297 | 1.46831 | 1.44735 | ||
13119 | 2019.09.30 15:15 | buy stop | 4993 | 0.10 | 1.44542 | 1.44188 | 1.45564 | ||
13120 | 2019.09.30 15:15 | buy stop | 4994 | 0.10 | 1.44542 | 1.44188 | 1.46566 | ||
13121 | 2019.09.30 17:00 | expiration | 4994 | 0.10 | 1.44542 | 1.44188 | 1.46566 | ||
13122 | 2019.09.30 17:45 | expiration | 4993 | 0.10 | 1.44542 | 1.44188 | 1.45564 | ||
13123 | 2019.10.11 15:00 | sell stop | 4995 | 0.10 | 1.46355 | 1.46854 | 1.44899 | ||
13124 | 2019.10.11 15:00 | sell stop | 4996 | 0.10 | 1.46355 | 1.46854 | 1.43463 | ||
13125 | 2019.10.11 15:31 | sell | 4995 | 0.10 | 1.46355 | 1.46854 | 1.44899 | ||
13126 | 2019.10.11 15:31 | sell | 4996 | 0.10 | 1.46355 | 1.46854 | 1.43463 | ||
13127 | 2019.10.11 15:35 | sell | 4997 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
13128 | 2019.10.11 15:35 | modify | 4997 | 0.10 | 1.45925 | 1.46481 | 1.44399 | ||
13129 | 2019.10.11 16:00 | close | 4997 | 0.01 | 1.46010 | 1.46481 | 1.44399 | -0.69 | 19949.56 |
13130 | 2019.10.11 16:00 | sell | 4998 | 0.09 | 1.45925 | 1.46481 | 1.44399 | ||
13131 | 2019.10.11 16:00 | close | 4995 | 0.01 | 1.46010 | 1.46854 | 1.44899 | 2.59 | 19952.14 |
13132 | 2019.10.11 16:00 | sell | 4999 | 0.09 | 1.46355 | 1.46854 | 1.44899 | ||
13133 | 2019.10.11 16:00 | close | 4996 | 0.01 | 1.46010 | 1.46854 | 1.43463 | 2.59 | 19954.73 |
13134 | 2019.10.11 16:00 | sell | 5000 | 0.09 | 1.46355 | 1.46854 | 1.43463 | ||
13135 | 2019.10.11 16:05 | close | 4998 | 0.01 | 1.46054 | 1.46481 | 1.44399 | -1.03 | 19953.70 |
13136 | 2019.10.11 16:05 | sell | 5001 | 0.08 | 1.45925 | 1.46481 | 1.44399 | ||
13137 | 2019.10.11 16:10 | close | 5001 | 0.01 | 1.45989 | 1.46481 | 1.44399 | -0.53 | 19953.16 |
13138 | 2019.10.11 16:10 | sell | 5002 | 0.07 | 1.45925 | 1.46481 | 1.44399 | ||
13139 | 2019.10.11 16:15 | close | 5002 | 0.01 | 1.46017 | 1.46481 | 1.44399 | -0.74 | 19952.42 |
13140 | 2019.10.11 16:15 | sell | 5003 | 0.06 | 1.45925 | 1.46481 | 1.44399 | ||
13141 | 2019.10.11 16:20 | close | 5003 | 0.01 | 1.46124 | 1.46481 | 1.44399 | -1.56 | 19950.86 |
13142 | 2019.10.11 16:20 | sell | 5004 | 0.05 | 1.45925 | 1.46481 | 1.44399 | ||
13143 | 2019.10.11 16:25 | close | 5004 | 0.01 | 1.46113 | 1.46481 | 1.44399 | -1.48 | 19949.37 |
13144 | 2019.10.11 16:25 | sell | 5005 | 0.04 | 1.45925 | 1.46481 | 1.44399 | ||
13145 | 2019.10.11 16:30 | close | 5005 | 0.01 | 1.46054 | 1.46481 | 1.44399 | -1.03 | 19948.34 |
13146 | 2019.10.11 16:30 | sell | 5006 | 0.03 | 1.45925 | 1.46481 | 1.44399 | ||
13147 | 2019.10.11 16:35 | close | 5006 | 0.01 | 1.45968 | 1.46481 | 1.44399 | -0.37 | 19947.97 |
13148 | 2019.10.11 16:35 | sell | 5007 | 0.02 | 1.45925 | 1.46481 | 1.44399 | ||
13149 | 2019.10.11 17:15 | modify | 5007 | 0.02 | 1.45925 | 1.45905 | 1.44399 | ||
13150 | 2019.10.11 17:22 | s/l | 5007 | 0.02 | 1.45905 | 1.45905 | 1.44399 | 0.22 | 19948.19 |
13151 | 2019.10.11 22:00 | close | 4999 | 0.01 | 1.45580 | 1.46854 | 1.44899 | 5.87 | 19954.06 |
13152 | 2019.10.11 22:00 | sell | 5008 | 0.08 | 1.46355 | 1.46854 | 1.44899 | ||
13153 | 2019.10.11 22:00 | close | 5000 | 0.01 | 1.45580 | 1.46854 | 1.43463 | 5.87 | 19959.93 |
13154 | 2019.10.11 22:00 | sell | 5009 | 0.08 | 1.46355 | 1.46854 | 1.43463 | ||
13155 | 2019.10.14 00:00 | close | 5008 | 0.01 | 1.45649 | 1.46854 | 1.44899 | 5.38 | 19965.30 |
13156 | 2019.10.14 00:00 | sell | 5010 | 0.07 | 1.46355 | 1.46854 | 1.44899 | ||
13157 | 2019.10.14 00:00 | close | 5009 | 0.01 | 1.45649 | 1.46854 | 1.43463 | 5.38 | 19970.68 |
13158 | 2019.10.14 00:00 | sell | 5011 | 0.07 | 1.46355 | 1.46854 | 1.43463 | ||
13159 | 2019.10.14 01:00 | modify | 5010 | 0.07 | 1.46355 | 1.46335 | 1.44899 | ||
13160 | 2019.10.14 01:00 | modify | 5011 | 0.07 | 1.46355 | 1.46335 | 1.43463 | ||
13161 | 2019.10.14 02:00 | close | 5010 | 0.01 | 1.45537 | 1.46335 | 1.44899 | 6.23 | 19976.90 |
13162 | 2019.10.14 02:00 | sell | 5012 | 0.06 | 1.46355 | 1.46335 | 1.44899 | ||
13163 | 2019.10.14 02:00 | close | 5011 | 0.01 | 1.45537 | 1.46335 | 1.43463 | 6.23 | 19983.13 |
13164 | 2019.10.14 02:00 | sell | 5013 | 0.06 | 1.46355 | 1.46335 | 1.43463 | ||
13165 | 2019.10.14 05:00 | close | 5012 | 0.01 | 1.45661 | 1.46335 | 1.44899 | 5.29 | 19988.42 |
13166 | 2019.10.14 05:00 | sell | 5014 | 0.05 | 1.46355 | 1.46335 | 1.44899 | ||
13167 | 2019.10.14 08:00 | close | 5014 | 0.01 | 1.45709 | 1.46335 | 1.44899 | 4.92 | 19993.33 |
13168 | 2019.10.14 08:00 | sell | 5015 | 0.04 | 1.46355 | 1.46335 | 1.44899 | ||
13169 | 2019.10.14 10:00 | close | 5013 | 0.01 | 1.45607 | 1.46335 | 1.43463 | 5.70 | 19999.03 |
13170 | 2019.10.14 10:00 | sell | 5016 | 0.05 | 1.46355 | 1.46335 | 1.43463 | ||
13171 | 2019.10.14 10:00 | close | 5015 | 0.01 | 1.45607 | 1.46335 | 1.44899 | 5.70 | 20004.72 |
13172 | 2019.10.14 10:00 | sell | 5017 | 0.03 | 1.46355 | 1.46335 | 1.44899 | ||
13173 | 2019.10.14 14:00 | close | 5016 | 0.01 | 1.45773 | 1.46335 | 1.43463 | 4.43 | 20009.15 |
13174 | 2019.10.14 14:00 | sell | 5018 | 0.04 | 1.46355 | 1.46335 | 1.43463 | ||
13175 | 2019.10.14 14:00 | close | 5017 | 0.01 | 1.45773 | 1.46335 | 1.44899 | 4.43 | 20013.57 |
13176 | 2019.10.14 14:00 | sell | 5019 | 0.02 | 1.46355 | 1.46335 | 1.44899 | ||
13177 | 2019.10.14 18:00 | close | 5019 | 0.01 | 1.45815 | 1.46335 | 1.44899 | 4.11 | 20017.68 |
13178 | 2019.10.14 18:00 | sell | 5020 | 0.01 | 1.46355 | 1.46335 | 1.44899 | ||
13179 | 2019.10.14 23:00 | close | 5018 | 0.01 | 1.45909 | 1.46335 | 1.43463 | 3.40 | 20021.08 |
13180 | 2019.10.14 23:00 | sell | 5021 | 0.03 | 1.46355 | 1.46335 | 1.43463 | ||
13181 | 2019.10.14 23:00 | close | 5020 | 0.01 | 1.45909 | 1.46335 | 1.44899 | 3.40 | 20024.47 |
13182 | 2019.10.15 01:00 | close | 5021 | 0.01 | 1.45824 | 1.46335 | 1.43463 | 4.08 | 20028.56 |
13183 | 2019.10.15 01:00 | sell | 5022 | 0.02 | 1.46355 | 1.46335 | 1.43463 | ||
13184 | 2019.10.15 08:00 | close | 5022 | 0.01 | 1.45937 | 1.46335 | 1.43463 | 3.22 | 20031.78 |
13185 | 2019.10.15 08:00 | sell | 5023 | 0.01 | 1.46355 | 1.46335 | 1.43463 | ||
13186 | 2019.10.15 11:00 | close | 5023 | 0.01 | 1.45778 | 1.46335 | 1.43463 | 4.43 | 20036.22 |