Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.10.18 23:55 (2008.01.01 - 2019.10.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;USDCHF;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p31="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p32="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p33=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p42=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 874761 | Ticks modelled | 153115465 | Modelling quality | 90.00% |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 11827.26 | Gross profit | 17441.72 | Gross loss | -5614.46 |
Profit factor | 3.11 | Expected payoff | 2.47 | ||
Absolute drawdown | 57.06 | Maximal drawdown | 535.15 (3.14%) | Relative drawdown | 5.08% (533.08) |
Total trades | 4782 | Short positions (won %) | 2285 (45.78%) | Long positions (won %) | 2497 (39.29%) |
Profit trades (% of total) | 2027 (42.39%) | Loss trades (% of total) | 2755 (57.61%) | ||
Largest | profit trade | 190.83 | loss trade | -83.03 | |
Average | profit trade | 8.60 | loss trade | -2.04 | |
Maximum | consecutive wins (profit in money) | 76 (712.55) | consecutive losses (loss in money) | 79 (-166.83) | |
Maximal | consecutive profit (count of wins) | 1205.96 (34) | consecutive loss (count of losses) | -171.45 (25) | |
Average | consecutive wins | 9 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 16:15 | sell | 1 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 16:15 | modify | 1 | 0.10 | 0.87330 | 0.87805 | 0.86229 | ||
3 | 2008.01.04 16:15 | sell | 2 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 16:15 | modify | 2 | 0.10 | 0.87330 | 0.87860 | 0.85991 | ||
5 | 2008.01.04 17:15 | close | 1 | 0.01 | 0.87530 | 0.87805 | 0.86229 | -2.04 | 9997.96 |
6 | 2008.01.04 17:15 | sell | 3 | 0.09 | 0.87330 | 0.87805 | 0.86229 | ||
7 | 2008.01.04 17:15 | close | 2 | 0.01 | 0.87530 | 0.87860 | 0.85991 | -2.04 | 9995.91 |
8 | 2008.01.04 17:15 | sell | 4 | 0.09 | 0.87330 | 0.87860 | 0.85991 | ||
9 | 2008.01.04 17:30 | close | 3 | 0.01 | 0.87540 | 0.87805 | 0.86229 | -2.14 | 9993.77 |
10 | 2008.01.04 17:30 | sell | 5 | 0.08 | 0.87330 | 0.87805 | 0.86229 | ||
11 | 2008.01.04 17:30 | modify | 4 | 0.09 | 0.87330 | 0.87860 | 0.87300 | ||
12 | 2008.01.04 17:30 | close | 4 | 0.01 | 0.87540 | 0.87860 | 0.87300 | -2.14 | 9991.63 |
13 | 2008.01.04 17:30 | sell | 6 | 0.08 | 0.87330 | 0.87860 | 0.87300 | ||
14 | 2008.01.04 17:45 | close | 5 | 0.01 | 0.87550 | 0.87805 | 0.86229 | -2.24 | 9989.39 |
15 | 2008.01.04 17:45 | sell | 7 | 0.07 | 0.87330 | 0.87805 | 0.86229 | ||
16 | 2008.01.04 17:45 | close | 6 | 0.01 | 0.87550 | 0.87860 | 0.87300 | -2.24 | 9987.14 |
17 | 2008.01.04 17:45 | sell | 8 | 0.07 | 0.87330 | 0.87860 | 0.87300 | ||
18 | 2008.01.04 18:00 | close | 7 | 0.01 | 0.87620 | 0.87805 | 0.86229 | -2.94 | 9984.20 |
19 | 2008.01.04 18:00 | sell | 9 | 0.06 | 0.87330 | 0.87805 | 0.86229 | ||
20 | 2008.01.04 18:00 | close | 8 | 0.01 | 0.87620 | 0.87860 | 0.87300 | -2.94 | 9981.26 |
21 | 2008.01.04 18:00 | sell | 10 | 0.06 | 0.87330 | 0.87860 | 0.87300 | ||
22 | 2008.01.04 18:15 | close | 9 | 0.01 | 0.87570 | 0.87805 | 0.86229 | -2.44 | 9978.81 |
23 | 2008.01.04 18:15 | sell | 11 | 0.05 | 0.87330 | 0.87805 | 0.86229 | ||
24 | 2008.01.04 18:15 | close | 10 | 0.01 | 0.87570 | 0.87860 | 0.87300 | -2.44 | 9976.37 |
25 | 2008.01.04 18:15 | sell | 12 | 0.05 | 0.87330 | 0.87860 | 0.87300 | ||
26 | 2008.01.04 18:30 | close | 11 | 0.01 | 0.87470 | 0.87805 | 0.86229 | -1.44 | 9974.93 |
27 | 2008.01.04 18:30 | sell | 13 | 0.04 | 0.87330 | 0.87805 | 0.86229 | ||
28 | 2008.01.04 18:30 | close | 12 | 0.01 | 0.87470 | 0.87860 | 0.87300 | -1.44 | 9973.48 |
29 | 2008.01.04 18:30 | sell | 14 | 0.04 | 0.87330 | 0.87860 | 0.87300 | ||
30 | 2008.01.04 18:45 | close | 13 | 0.01 | 0.87430 | 0.87805 | 0.86229 | -1.04 | 9972.44 |
31 | 2008.01.04 18:45 | sell | 15 | 0.03 | 0.87330 | 0.87805 | 0.86229 | ||
32 | 2008.01.04 18:45 | close | 14 | 0.01 | 0.87430 | 0.87860 | 0.87300 | -1.04 | 9971.40 |
33 | 2008.01.04 18:45 | sell | 16 | 0.03 | 0.87330 | 0.87860 | 0.87300 | ||
34 | 2008.01.04 19:00 | close | 15 | 0.01 | 0.87430 | 0.87805 | 0.86229 | -1.04 | 9970.36 |
35 | 2008.01.04 19:00 | sell | 17 | 0.02 | 0.87330 | 0.87805 | 0.86229 | ||
36 | 2008.01.04 19:00 | close | 16 | 0.01 | 0.87430 | 0.87860 | 0.87300 | -1.04 | 9969.31 |
37 | 2008.01.04 19:00 | sell | 18 | 0.02 | 0.87330 | 0.87860 | 0.87300 | ||
38 | 2008.01.04 19:15 | close | 18 | 0.02 | 0.87420 | 0.87860 | 0.87300 | -1.89 | 9967.43 |
39 | 2008.01.04 19:31 | close | 17 | 0.01 | 0.87360 | 0.87805 | 0.86229 | -0.34 | 9967.08 |
40 | 2008.01.04 19:31 | sell | 19 | 0.01 | 0.87330 | 0.87805 | 0.86229 | ||
41 | 2008.01.04 22:00 | close | 19 | 0.01 | 0.87030 | 0.87805 | 0.86229 | 2.96 | 9970.04 |
42 | 2008.01.15 16:45 | sell | 20 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
43 | 2008.01.15 16:45 | modify | 20 | 0.10 | 0.89150 | 0.89635 | 0.87807 | ||
44 | 2008.01.15 17:00 | sell | 21 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
45 | 2008.01.15 17:00 | modify | 21 | 0.10 | 0.89160 | 0.89630 | 0.87787 | ||
46 | 2008.01.15 19:00 | modify | 20 | 0.10 | 0.89150 | 0.89130 | 0.87807 | ||
47 | 2008.01.15 19:00 | modify | 21 | 0.10 | 0.89160 | 0.89140 | 0.87787 | ||
48 | 2008.01.15 21:16 | close | 20 | 0.01 | 0.88530 | 0.89130 | 0.87807 | 6.16 | 9976.20 |
49 | 2008.01.15 21:16 | sell | 22 | 0.09 | 0.89150 | 0.89130 | 0.87807 | ||
50 | 2008.01.15 21:16 | close | 21 | 0.01 | 0.88530 | 0.89140 | 0.87787 | 6.26 | 9982.45 |
51 | 2008.01.15 21:16 | sell | 23 | 0.09 | 0.89160 | 0.89140 | 0.87787 | ||
52 | 2008.01.15 22:15 | close | 22 | 0.01 | 0.88300 | 0.89130 | 0.87807 | 8.46 | 9990.91 |
53 | 2008.01.15 22:15 | sell | 24 | 0.08 | 0.89150 | 0.89130 | 0.87807 | ||
54 | 2008.01.15 22:15 | close | 23 | 0.01 | 0.88300 | 0.89140 | 0.87787 | 8.56 | 9999.47 |
55 | 2008.01.15 22:15 | sell | 25 | 0.08 | 0.89160 | 0.89140 | 0.87787 | ||
56 | 2008.01.15 23:15 | close | 24 | 0.08 | 0.87900 | 0.89130 | 0.87807 | 99.66 | 10099.12 |
57 | 2008.01.15 23:15 | close | 25 | 0.08 | 0.87900 | 0.89140 | 0.87787 | 100.46 | 10199.58 |
58 | 2008.01.30 20:20 | buy | 26 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
59 | 2008.01.30 20:20 | modify | 26 | 0.10 | 0.89380 | 0.89080 | 0.90148 | ||
60 | 2008.01.30 20:25 | buy | 27 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
61 | 2008.01.30 20:25 | modify | 27 | 0.10 | 0.89700 | 0.89240 | 0.91748 | ||
62 | 2008.01.30 20:30 | buy | 28 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
63 | 2008.01.30 20:30 | modify | 28 | 0.10 | 0.89760 | 0.89280 | 0.91835 | ||
64 | 2008.01.30 20:30 | buy | 29 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
65 | 2008.01.30 20:30 | modify | 29 | 0.10 | 0.89760 | 0.89390 | 0.90847 | ||
66 | 2008.01.30 20:30 | buy | 30 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
67 | 2008.01.30 20:30 | modify | 30 | 0.10 | 0.89760 | 0.89280 | 0.91049 | ||
68 | 2008.01.30 20:40 | close | 27 | 0.01 | 0.89680 | 0.89240 | 0.91748 | -0.24 | 10199.34 |
69 | 2008.01.30 20:40 | buy | 31 | 0.09 | 0.89700 | 0.89240 | 0.91748 | ||
70 | 2008.01.30 20:45 | buy | 32 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
71 | 2008.01.30 20:45 | modify | 32 | 0.10 | 0.89800 | 0.89335 | 0.90844 | ||
72 | 2008.01.30 20:45 | buy | 33 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
73 | 2008.01.30 20:45 | modify | 33 | 0.10 | 0.89800 | 0.89290 | 0.91091 | ||
74 | 2008.01.30 20:50 | modify | 26 | 0.10 | 0.89380 | 0.89400 | 0.90148 | ||
75 | 2008.01.30 20:50 | modify | 28 | 0.10 | 0.89760 | 0.89780 | 0.91835 | ||
76 | 2008.01.30 20:50 | modify | 31 | 0.09 | 0.89700 | 0.89720 | 0.91748 | ||
77 | 2008.01.30 21:10 | close | 26 | 0.10 | 0.90070 | 0.89400 | 0.90148 | 68.57 | 10267.91 |
78 | 2008.01.30 21:44 | s/l | 28 | 0.10 | 0.89780 | 0.89780 | 0.91835 | 1.57 | 10269.48 |
79 | 2008.01.30 21:45 | s/l | 31 | 0.09 | 0.89720 | 0.89720 | 0.91748 | 1.41 | 10270.89 |
80 | 2008.01.30 21:47 | s/l | 29 | 0.10 | 0.89390 | 0.89390 | 0.90847 | -37.43 | 10233.46 |
81 | 2008.01.30 22:00 | close | 32 | 0.01 | 0.89560 | 0.89335 | 0.90844 | -2.44 | 10231.02 |
82 | 2008.01.30 22:00 | buy | 34 | 0.09 | 0.89800 | 0.89335 | 0.90844 | ||
83 | 2008.01.30 22:00 | modify | 30 | 0.10 | 0.89760 | 0.89280 | 0.90160 | ||
84 | 2008.01.30 22:00 | modify | 33 | 0.10 | 0.89800 | 0.89290 | 0.90160 | ||
85 | 2008.01.30 22:00 | close | 30 | 0.01 | 0.89560 | 0.89280 | 0.90160 | -2.04 | 10228.97 |
86 | 2008.01.30 22:00 | buy | 35 | 0.09 | 0.89760 | 0.89280 | 0.90160 | ||
87 | 2008.01.30 22:00 | close | 33 | 0.01 | 0.89560 | 0.89290 | 0.90160 | -2.44 | 10226.53 |
88 | 2008.01.30 22:00 | buy | 36 | 0.09 | 0.89800 | 0.89290 | 0.90160 | ||
89 | 2008.01.30 22:15 | close | 34 | 0.01 | 0.89600 | 0.89335 | 0.90844 | -2.04 | 10224.49 |
90 | 2008.01.30 22:15 | buy | 37 | 0.08 | 0.89800 | 0.89335 | 0.90844 | ||
91 | 2008.01.30 22:15 | close | 36 | 0.01 | 0.89600 | 0.89290 | 0.90160 | -2.04 | 10222.45 |
92 | 2008.01.30 22:15 | buy | 38 | 0.08 | 0.89800 | 0.89290 | 0.90160 | ||
93 | 2008.01.30 22:30 | close | 37 | 0.01 | 0.89670 | 0.89335 | 0.90844 | -1.34 | 10221.10 |
94 | 2008.01.30 22:30 | buy | 39 | 0.07 | 0.89800 | 0.89335 | 0.90844 | ||
95 | 2008.01.30 22:30 | close | 35 | 0.01 | 0.89670 | 0.89280 | 0.90160 | -0.94 | 10220.16 |
96 | 2008.01.30 22:30 | buy | 40 | 0.08 | 0.89760 | 0.89280 | 0.90160 | ||
97 | 2008.01.30 22:30 | close | 38 | 0.01 | 0.89670 | 0.89290 | 0.90160 | -1.34 | 10218.82 |
98 | 2008.01.30 22:30 | buy | 41 | 0.07 | 0.89800 | 0.89290 | 0.90160 | ||
99 | 2008.01.30 22:45 | close | 39 | 0.01 | 0.89530 | 0.89335 | 0.90844 | -2.74 | 10216.07 |
100 | 2008.01.30 22:45 | buy | 42 | 0.06 | 0.89800 | 0.89335 | 0.90844 | ||
101 | 2008.01.30 22:45 | close | 40 | 0.01 | 0.89530 | 0.89280 | 0.90160 | -2.34 | 10213.73 |
102 | 2008.01.30 22:45 | buy | 43 | 0.07 | 0.89760 | 0.89280 | 0.90160 | ||
103 | 2008.01.30 22:45 | close | 41 | 0.01 | 0.89530 | 0.89290 | 0.90160 | -2.74 | 10210.99 |
104 | 2008.01.30 22:45 | buy | 44 | 0.06 | 0.89800 | 0.89290 | 0.90160 | ||
105 | 2008.01.30 22:59 | s/l | 42 | 0.06 | 0.89335 | 0.89335 | 0.90844 | -28.16 | 10182.83 |
106 | 2008.01.30 23:00 | s/l | 43 | 0.07 | 0.89280 | 0.89280 | 0.90160 | -33.90 | 10148.93 |
107 | 2008.01.30 23:00 | s/l | 44 | 0.06 | 0.89290 | 0.89290 | 0.90160 | -30.86 | 10118.07 |
108 | 2008.02.05 15:45 | sell | 45 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
109 | 2008.02.05 15:45 | modify | 45 | 0.10 | 0.89640 | 0.90040 | 0.88056 | ||
110 | 2008.02.05 16:30 | modify | 45 | 0.10 | 0.89640 | 0.90040 | 0.89430 | ||
111 | 2008.02.05 16:30 | close | 45 | 0.01 | 0.89770 | 0.90040 | 0.89430 | -1.34 | 10116.73 |
112 | 2008.02.05 16:30 | sell | 46 | 0.09 | 0.89640 | 0.90040 | 0.89430 | ||
113 | 2008.02.05 16:45 | close | 46 | 0.01 | 0.89800 | 0.90040 | 0.89430 | -1.64 | 10115.08 |
114 | 2008.02.05 16:45 | sell | 47 | 0.08 | 0.89640 | 0.90040 | 0.89430 | ||
115 | 2008.02.05 17:00 | close | 47 | 0.01 | 0.89760 | 0.90040 | 0.89430 | -1.24 | 10113.84 |
116 | 2008.02.05 17:00 | sell | 48 | 0.07 | 0.89640 | 0.90040 | 0.89430 | ||
117 | 2008.02.05 17:15 | close | 48 | 0.01 | 0.89850 | 0.90040 | 0.89430 | -2.14 | 10111.70 |
118 | 2008.02.05 17:15 | sell | 49 | 0.06 | 0.89640 | 0.90040 | 0.89430 | ||
119 | 2008.02.05 17:30 | close | 49 | 0.01 | 0.89780 | 0.90040 | 0.89430 | -1.44 | 10110.26 |
120 | 2008.02.05 17:30 | sell | 50 | 0.05 | 0.89640 | 0.90040 | 0.89430 | ||
121 | 2008.02.05 17:45 | close | 50 | 0.01 | 0.89720 | 0.90040 | 0.89430 | -0.84 | 10109.41 |
122 | 2008.02.05 17:45 | sell | 51 | 0.04 | 0.89640 | 0.90040 | 0.89430 | ||
123 | 2008.02.05 18:00 | close | 51 | 0.01 | 0.89950 | 0.90040 | 0.89430 | -3.14 | 10106.27 |
124 | 2008.02.05 18:00 | sell | 52 | 0.03 | 0.89640 | 0.90040 | 0.89430 | ||
125 | 2008.02.05 18:15 | modify | 52 | 0.03 | 0.89640 | 0.90040 | 0.89680 | ||
126 | 2008.02.05 18:15 | close | 52 | 0.01 | 0.89920 | 0.90040 | 0.89680 | -2.84 | 10103.43 |
127 | 2008.02.05 18:15 | sell | 53 | 0.02 | 0.89640 | 0.90040 | 0.89680 | ||
128 | 2008.02.05 18:30 | close | 53 | 0.01 | 0.89860 | 0.90040 | 0.89680 | -2.24 | 10101.18 |
129 | 2008.02.05 18:30 | sell | 54 | 0.01 | 0.89640 | 0.90040 | 0.89680 | ||
130 | 2008.02.05 18:45 | close | 54 | 0.01 | 0.89810 | 0.90040 | 0.89680 | -1.74 | 10099.44 |
131 | 2008.02.13 09:05 | buy stop | 55 | 0.10 | 0.90134 | 0.89910 | 0.90765 | ||
132 | 2008.02.13 09:05 | buy stop | 56 | 0.10 | 0.90134 | 0.89910 | 0.91377 | ||
133 | 2008.02.13 09:15 | modify | 55 | 0.10 | 0.90134 | 0.89880 | 0.90856 | ||
134 | 2008.02.13 09:15 | modify | 56 | 0.10 | 0.90134 | 0.89880 | 0.90856 | ||
135 | 2008.02.13 09:25 | modify | 55 | 0.10 | 0.90134 | 0.89730 | 0.91306 | ||
136 | 2008.02.13 09:25 | modify | 56 | 0.10 | 0.90134 | 0.89730 | 0.91306 | ||
137 | 2008.02.13 09:30 | modify | 55 | 0.10 | 0.90134 | 0.89650 | 0.91546 | ||
138 | 2008.02.13 09:30 | modify | 56 | 0.10 | 0.90134 | 0.89650 | 0.91546 | ||
139 | 2008.02.13 09:35 | modify | 55 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
140 | 2008.02.13 09:35 | modify | 56 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
141 | 2008.02.13 10:25 | expiration | 56 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
142 | 2008.02.13 11:05 | expiration | 55 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
143 | 2008.03.04 04:45 | sell | 57 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
144 | 2008.03.04 04:45 | modify | 57 | 0.10 | 0.93060 | 0.93495 | 0.91054 | ||
145 | 2008.03.04 05:15 | modify | 57 | 0.10 | 0.93060 | 0.93495 | 0.92970 | ||
146 | 2008.03.04 05:24 | t/p | 57 | 0.10 | 0.92970 | 0.93495 | 0.92970 | 8.57 | 10108.01 |
147 | 2008.03.17 03:20 | sell | 58 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
148 | 2008.03.17 03:20 | modify | 58 | 0.10 | 0.92460 | 0.93085 | 0.89228 | ||
149 | 2008.03.17 03:25 | sell | 59 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
150 | 2008.03.17 03:25 | modify | 59 | 0.10 | 0.92150 | 0.92905 | 0.88841 | ||
151 | 2008.03.17 03:30 | sell | 60 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
152 | 2008.03.17 03:30 | modify | 60 | 0.10 | 0.92280 | 0.93190 | 0.90145 | ||
153 | 2008.03.17 03:30 | sell | 61 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
154 | 2008.03.17 03:30 | modify | 61 | 0.10 | 0.92280 | 0.93370 | 0.90143 | ||
155 | 2008.03.17 03:40 | close | 59 | 0.01 | 0.92530 | 0.92905 | 0.88841 | -3.84 | 10104.17 |
156 | 2008.03.17 03:40 | sell | 62 | 0.09 | 0.92150 | 0.92905 | 0.88841 | ||
157 | 2008.03.17 03:45 | close | 62 | 0.01 | 0.92440 | 0.92905 | 0.88841 | -2.94 | 10101.22 |
158 | 2008.03.17 03:45 | sell | 63 | 0.08 | 0.92150 | 0.92905 | 0.88841 | ||
159 | 2008.03.17 03:50 | close | 63 | 0.01 | 0.92440 | 0.92905 | 0.88841 | -2.94 | 10098.28 |
160 | 2008.03.17 03:50 | sell | 64 | 0.07 | 0.92150 | 0.92905 | 0.88841 | ||
161 | 2008.03.17 04:05 | modify | 64 | 0.07 | 0.92150 | 0.92905 | 0.91990 | ||
162 | 2008.03.17 04:05 | close | 64 | 0.01 | 0.92290 | 0.92905 | 0.91990 | -1.44 | 10096.84 |
163 | 2008.03.17 04:05 | sell | 65 | 0.06 | 0.92150 | 0.92905 | 0.91990 | ||
164 | 2008.03.17 04:10 | close | 65 | 0.01 | 0.92260 | 0.92905 | 0.91990 | -1.14 | 10095.70 |
165 | 2008.03.17 04:10 | sell | 66 | 0.05 | 0.92150 | 0.92905 | 0.91990 | ||
166 | 2008.03.17 04:25 | modify | 66 | 0.05 | 0.92150 | 0.92905 | 0.92090 | ||
167 | 2008.03.17 04:25 | close | 66 | 0.01 | 0.92440 | 0.92905 | 0.92090 | -2.94 | 10092.75 |
168 | 2008.03.17 04:25 | sell | 67 | 0.04 | 0.92150 | 0.92905 | 0.92090 | ||
169 | 2008.03.17 04:30 | close | 67 | 0.01 | 0.92470 | 0.92905 | 0.92090 | -3.24 | 10089.51 |
170 | 2008.03.17 04:30 | sell | 68 | 0.03 | 0.92150 | 0.92905 | 0.92090 | ||
171 | 2008.03.17 04:30 | modify | 61 | 0.10 | 0.92280 | 0.93370 | 0.91990 | ||
172 | 2008.03.17 04:35 | close | 68 | 0.01 | 0.92400 | 0.92905 | 0.92090 | -2.54 | 10086.97 |
173 | 2008.03.17 04:35 | sell | 69 | 0.02 | 0.92150 | 0.92905 | 0.92090 | ||
174 | 2008.03.17 04:40 | close | 69 | 0.01 | 0.92490 | 0.92905 | 0.92090 | -3.44 | 10083.52 |
175 | 2008.03.17 04:40 | sell | 70 | 0.01 | 0.92150 | 0.92905 | 0.92090 | ||
176 | 2008.03.17 04:45 | close | 70 | 0.01 | 0.92470 | 0.92905 | 0.92090 | -3.24 | 10080.28 |
177 | 2008.03.17 04:45 | close | 60 | 0.01 | 0.92470 | 0.93190 | 0.90145 | -1.94 | 10078.34 |
178 | 2008.03.17 04:45 | sell | 71 | 0.09 | 0.92280 | 0.93190 | 0.90145 | ||
179 | 2008.03.17 04:45 | close | 61 | 0.01 | 0.92470 | 0.93370 | 0.91990 | -1.94 | 10076.39 |
180 | 2008.03.17 04:45 | sell | 72 | 0.09 | 0.92280 | 0.93370 | 0.91990 | ||
181 | 2008.03.17 05:00 | close | 71 | 0.01 | 0.92450 | 0.93190 | 0.90145 | -1.74 | 10074.65 |
182 | 2008.03.17 05:00 | sell | 73 | 0.08 | 0.92280 | 0.93190 | 0.90145 | ||
183 | 2008.03.17 05:00 | close | 72 | 0.01 | 0.92450 | 0.93370 | 0.91990 | -1.74 | 10072.91 |
184 | 2008.03.17 05:00 | sell | 74 | 0.08 | 0.92280 | 0.93370 | 0.91990 | ||
185 | 2008.03.17 05:05 | modify | 58 | 0.10 | 0.92460 | 0.93085 | 0.92390 | ||
186 | 2008.03.17 05:10 | close | 58 | 0.01 | 0.92670 | 0.93085 | 0.92390 | -2.14 | 10070.77 |
187 | 2008.03.17 05:10 | sell | 75 | 0.09 | 0.92460 | 0.93085 | 0.92390 | ||
188 | 2008.03.17 05:15 | close | 75 | 0.01 | 0.92710 | 0.93085 | 0.92390 | -2.54 | 10068.22 |
189 | 2008.03.17 05:15 | sell | 76 | 0.08 | 0.92460 | 0.93085 | 0.92390 | ||
190 | 2008.03.17 05:15 | close | 73 | 0.01 | 0.92710 | 0.93190 | 0.90145 | -4.34 | 10063.88 |
191 | 2008.03.17 05:15 | sell | 77 | 0.07 | 0.92280 | 0.93190 | 0.90145 | ||
192 | 2008.03.17 05:15 | close | 74 | 0.01 | 0.92710 | 0.93370 | 0.91990 | -4.34 | 10059.54 |
193 | 2008.03.17 05:15 | sell | 78 | 0.07 | 0.92280 | 0.93370 | 0.91990 | ||
194 | 2008.03.17 05:20 | close | 76 | 0.01 | 0.92510 | 0.93085 | 0.92390 | -0.54 | 10058.99 |
195 | 2008.03.17 05:20 | sell | 79 | 0.07 | 0.92460 | 0.93085 | 0.92390 | ||
196 | 2008.03.17 05:25 | close | 79 | 0.01 | 0.92610 | 0.93085 | 0.92390 | -1.54 | 10057.45 |
197 | 2008.03.17 05:25 | sell | 80 | 0.06 | 0.92460 | 0.93085 | 0.92390 | ||
198 | 2008.03.17 05:30 | close | 80 | 0.01 | 0.92700 | 0.93085 | 0.92390 | -2.44 | 10055.01 |
199 | 2008.03.17 05:30 | sell | 81 | 0.05 | 0.92460 | 0.93085 | 0.92390 | ||
200 | 2008.03.17 05:30 | close | 77 | 0.01 | 0.92700 | 0.93190 | 0.90145 | -4.24 | 10050.76 |
201 | 2008.03.17 05:30 | sell | 82 | 0.06 | 0.92280 | 0.93190 | 0.90145 | ||
202 | 2008.03.17 05:30 | close | 78 | 0.01 | 0.92700 | 0.93370 | 0.91990 | -4.24 | 10046.52 |
203 | 2008.03.17 05:30 | sell | 83 | 0.06 | 0.92280 | 0.93370 | 0.91990 | ||
204 | 2008.03.17 05:35 | close | 81 | 0.01 | 0.92650 | 0.93085 | 0.92390 | -1.94 | 10044.58 |
205 | 2008.03.17 05:35 | sell | 84 | 0.04 | 0.92460 | 0.93085 | 0.92390 | ||
206 | 2008.03.17 05:41 | close | 84 | 0.01 | 0.92670 | 0.93085 | 0.92390 | -2.14 | 10042.44 |
207 | 2008.03.17 05:41 | sell | 85 | 0.03 | 0.92460 | 0.93085 | 0.92390 | ||
208 | 2008.03.17 05:45 | close | 85 | 0.01 | 0.92680 | 0.93085 | 0.92390 | -2.24 | 10040.19 |
209 | 2008.03.17 05:45 | sell | 86 | 0.02 | 0.92460 | 0.93085 | 0.92390 | ||
210 | 2008.03.17 05:45 | close | 82 | 0.01 | 0.92680 | 0.93190 | 0.90145 | -4.04 | 10036.15 |
211 | 2008.03.17 05:45 | sell | 87 | 0.05 | 0.92280 | 0.93190 | 0.90145 | ||
212 | 2008.03.17 05:45 | close | 83 | 0.01 | 0.92680 | 0.93370 | 0.91990 | -4.04 | 10032.11 |
213 | 2008.03.17 05:45 | sell | 88 | 0.05 | 0.92280 | 0.93370 | 0.91990 | ||
214 | 2008.03.17 05:50 | close | 86 | 0.01 | 0.92640 | 0.93085 | 0.92390 | -1.84 | 10030.26 |
215 | 2008.03.17 05:50 | sell | 89 | 0.01 | 0.92460 | 0.93085 | 0.92390 | ||
216 | 2008.03.17 05:55 | close | 89 | 0.01 | 0.92590 | 0.93085 | 0.92390 | -1.34 | 10028.92 |
217 | 2008.03.17 06:00 | close | 87 | 0.01 | 0.92660 | 0.93190 | 0.90145 | -3.84 | 10025.08 |
218 | 2008.03.17 06:00 | sell | 90 | 0.04 | 0.92280 | 0.93190 | 0.90145 | ||
219 | 2008.03.17 06:00 | close | 88 | 0.01 | 0.92660 | 0.93370 | 0.91990 | -3.84 | 10021.23 |
220 | 2008.03.17 06:00 | sell | 91 | 0.04 | 0.92280 | 0.93370 | 0.91990 | ||
221 | 2008.03.17 06:15 | close | 90 | 0.01 | 0.92400 | 0.93190 | 0.90145 | -1.24 | 10019.99 |
222 | 2008.03.17 06:15 | sell | 92 | 0.03 | 0.92280 | 0.93190 | 0.90145 | ||
223 | 2008.03.17 06:15 | close | 91 | 0.01 | 0.92400 | 0.93370 | 0.91990 | -1.24 | 10018.75 |
224 | 2008.03.17 06:15 | sell | 93 | 0.03 | 0.92280 | 0.93370 | 0.91990 | ||
225 | 2008.03.17 06:45 | close | 92 | 0.01 | 0.92540 | 0.93190 | 0.90145 | -2.64 | 10016.11 |
226 | 2008.03.17 06:45 | sell | 94 | 0.02 | 0.92280 | 0.93190 | 0.90145 | ||
227 | 2008.03.17 06:45 | close | 93 | 0.01 | 0.92540 | 0.93370 | 0.91990 | -2.64 | 10013.46 |
228 | 2008.03.17 06:45 | sell | 95 | 0.02 | 0.92280 | 0.93370 | 0.91990 | ||
229 | 2008.03.17 07:00 | close | 94 | 0.01 | 0.92630 | 0.93190 | 0.90145 | -3.54 | 10009.92 |
230 | 2008.03.17 07:00 | sell | 96 | 0.01 | 0.92280 | 0.93190 | 0.90145 | ||
231 | 2008.03.17 07:00 | modify | 95 | 0.02 | 0.92280 | 0.93370 | 0.92240 | ||
232 | 2008.03.17 07:00 | close | 95 | 0.01 | 0.92630 | 0.93370 | 0.92240 | -3.54 | 10006.38 |
233 | 2008.03.17 07:00 | sell | 97 | 0.01 | 0.92280 | 0.93370 | 0.92240 | ||
234 | 2008.03.17 07:15 | close | 96 | 0.01 | 0.92710 | 0.93190 | 0.90145 | -4.34 | 10002.03 |
235 | 2008.03.17 07:15 | close | 97 | 0.01 | 0.92710 | 0.93370 | 0.92240 | -4.34 | 9997.69 |
236 | 2008.03.19 17:15 | sell | 98 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
237 | 2008.03.19 17:15 | modify | 98 | 0.10 | 0.91790 | 0.92525 | 0.89476 | ||
238 | 2008.03.19 17:30 | sell | 99 | 0.10 | 0.91740 | 0.00000 | 0.00000 | ||
239 | 2008.03.19 17:30 | modify | 99 | 0.10 | 0.91740 | 0.92475 | 0.89411 | ||
240 | 2008.03.19 18:45 | modify | 98 | 0.10 | 0.91790 | 0.91770 | 0.89476 | ||
241 | 2008.03.19 18:45 | modify | 99 | 0.10 | 0.91740 | 0.91720 | 0.89411 | ||
242 | 2008.03.19 22:15 | close | 98 | 0.01 | 0.91220 | 0.91770 | 0.89476 | 5.66 | 10003.35 |
243 | 2008.03.19 22:15 | sell | 100 | 0.09 | 0.91790 | 0.91770 | 0.89476 | ||
244 | 2008.03.19 22:15 | close | 99 | 0.01 | 0.91220 | 0.91720 | 0.89411 | 5.16 | 10008.50 |
245 | 2008.03.19 22:15 | sell | 101 | 0.09 | 0.91740 | 0.91720 | 0.89411 | ||
246 | 2008.03.20 02:00 | close | 100 | 0.01 | 0.91240 | 0.91770 | 0.89476 | 5.47 | 10013.98 |
247 | 2008.03.20 02:00 | sell | 102 | 0.08 | 0.91790 | 0.91770 | 0.89476 | ||
248 | 2008.03.20 02:00 | close | 101 | 0.01 | 0.91240 | 0.91720 | 0.89411 | 4.97 | 10018.95 |
249 | 2008.03.20 02:00 | sell | 103 | 0.08 | 0.91740 | 0.91720 | 0.89411 | ||
250 | 2008.03.20 09:30 | close | 102 | 0.01 | 0.91150 | 0.91770 | 0.89476 | 6.37 | 10025.33 |
251 | 2008.03.20 09:30 | sell | 104 | 0.07 | 0.91790 | 0.91770 | 0.89476 | ||
252 | 2008.03.20 09:30 | close | 103 | 0.01 | 0.91150 | 0.91720 | 0.89411 | 5.87 | 10031.20 |
253 | 2008.03.20 09:30 | sell | 105 | 0.07 | 0.91740 | 0.91720 | 0.89411 | ||
254 | 2008.03.20 10:45 | close | 104 | 0.01 | 0.90680 | 0.91770 | 0.89476 | 11.07 | 10042.27 |
255 | 2008.03.20 10:45 | sell | 106 | 0.06 | 0.91790 | 0.91770 | 0.89476 | ||
256 | 2008.03.20 10:45 | close | 105 | 0.01 | 0.90680 | 0.91720 | 0.89411 | 10.57 | 10052.85 |
257 | 2008.03.20 10:45 | sell | 107 | 0.06 | 0.91740 | 0.91720 | 0.89411 | ||
258 | 2008.03.20 15:15 | close | 106 | 0.01 | 0.89950 | 0.91770 | 0.89476 | 18.37 | 10071.22 |
259 | 2008.03.20 15:15 | sell | 108 | 0.05 | 0.91790 | 0.91770 | 0.89476 | ||
260 | 2008.03.20 15:15 | close | 107 | 0.01 | 0.89950 | 0.91720 | 0.89411 | 17.87 | 10089.10 |
261 | 2008.03.20 15:15 | sell | 109 | 0.05 | 0.91740 | 0.91720 | 0.89411 | ||
262 | 2008.03.20 19:15 | close | 108 | 0.01 | 0.89880 | 0.91770 | 0.89476 | 19.07 | 10108.17 |
263 | 2008.03.20 19:15 | sell | 110 | 0.04 | 0.91790 | 0.91770 | 0.89476 | ||
264 | 2008.03.20 19:15 | close | 109 | 0.01 | 0.89880 | 0.91720 | 0.89411 | 18.57 | 10126.74 |
265 | 2008.03.20 19:15 | sell | 111 | 0.04 | 0.91740 | 0.91720 | 0.89411 | ||
266 | 2008.03.21 01:01 | close | 110 | 0.01 | 0.90060 | 0.91770 | 0.89476 | 17.28 | 10144.02 |
267 | 2008.03.21 01:01 | sell | 112 | 0.03 | 0.91790 | 0.91770 | 0.89476 | ||
268 | 2008.03.21 01:01 | close | 111 | 0.01 | 0.90060 | 0.91720 | 0.89411 | 16.78 | 10160.80 |
269 | 2008.03.21 01:01 | sell | 113 | 0.03 | 0.91740 | 0.91720 | 0.89411 | ||
270 | 2008.03.21 01:30 | close | 112 | 0.01 | 0.90070 | 0.91770 | 0.89476 | 17.18 | 10177.98 |
271 | 2008.03.21 01:30 | sell | 114 | 0.02 | 0.91790 | 0.91770 | 0.89476 | ||
272 | 2008.03.21 01:30 | close | 113 | 0.01 | 0.90070 | 0.91720 | 0.89411 | 16.68 | 10194.66 |
273 | 2008.03.21 01:30 | sell | 115 | 0.02 | 0.91740 | 0.91720 | 0.89411 | ||
274 | 2008.03.21 01:45 | close | 114 | 0.01 | 0.90030 | 0.91770 | 0.89476 | 17.58 | 10212.24 |
275 | 2008.03.21 01:45 | sell | 116 | 0.01 | 0.91790 | 0.91770 | 0.89476 | ||
276 | 2008.03.21 01:45 | close | 115 | 0.01 | 0.90030 | 0.91720 | 0.89411 | 17.08 | 10229.32 |
277 | 2008.03.21 01:45 | sell | 117 | 0.01 | 0.91740 | 0.91720 | 0.89411 | ||
278 | 2008.03.21 04:15 | close | 116 | 0.01 | 0.90180 | 0.91770 | 0.89476 | 16.08 | 10245.40 |
279 | 2008.03.21 04:15 | close | 117 | 0.01 | 0.90180 | 0.91720 | 0.89411 | 15.58 | 10260.98 |
280 | 2008.04.25 09:15 | buy stop | 118 | 0.10 | 0.93857 | 0.93470 | 0.94978 | ||
281 | 2008.04.25 09:15 | buy stop | 119 | 0.10 | 0.93857 | 0.93470 | 0.96078 | ||
282 | 2008.04.25 09:30 | modify | 118 | 0.10 | 0.93857 | 0.93270 | 0.95578 | ||
283 | 2008.04.25 09:30 | modify | 119 | 0.10 | 0.93857 | 0.93270 | 0.95578 | ||
284 | 2008.04.25 09:45 | modify | 118 | 0.10 | 0.93857 | 0.93240 | 0.95668 | ||
285 | 2008.04.25 09:45 | modify | 119 | 0.10 | 0.93857 | 0.93240 | 0.95668 | ||
286 | 2008.04.25 10:00 | modify | 118 | 0.10 | 0.93857 | 0.93010 | 0.96358 | ||
287 | 2008.04.25 10:00 | modify | 119 | 0.10 | 0.93857 | 0.93010 | 0.96358 | ||
288 | 2008.04.25 10:15 | modify | 118 | 0.10 | 0.93857 | 0.92970 | 0.96478 | ||
289 | 2008.04.25 10:15 | modify | 119 | 0.10 | 0.93857 | 0.92970 | 0.96478 | ||
290 | 2008.04.25 10:30 | modify | 118 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
291 | 2008.04.25 10:30 | modify | 119 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
292 | 2008.04.25 11:00 | expiration | 119 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
293 | 2008.04.25 11:45 | expiration | 118 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
294 | 2008.05.02 14:35 | buy stop | 120 | 0.10 | 0.93384 | 0.92960 | 0.94615 | ||
295 | 2008.05.02 14:35 | buy stop | 121 | 0.10 | 0.93384 | 0.92960 | 0.95827 | ||
296 | 2008.05.02 14:44 | buy | 120 | 0.10 | 0.93384 | 0.92960 | 0.94615 | ||
297 | 2008.05.02 14:44 | buy | 121 | 0.10 | 0.93384 | 0.92960 | 0.95827 | ||
298 | 2008.05.02 14:45 | close | 120 | 0.01 | 0.93400 | 0.92960 | 0.94615 | 0.12 | 10261.10 |
299 | 2008.05.02 14:45 | buy | 122 | 0.09 | 0.93384 | 0.92960 | 0.94615 | ||
300 | 2008.05.02 14:45 | close | 121 | 0.01 | 0.93400 | 0.92960 | 0.95827 | 0.12 | 10261.22 |
301 | 2008.05.02 14:45 | buy | 123 | 0.09 | 0.93384 | 0.92960 | 0.95827 | ||
302 | 2008.05.02 15:15 | close | 122 | 0.01 | 0.93320 | 0.92960 | 0.94615 | -0.68 | 10260.53 |
303 | 2008.05.02 15:15 | buy | 124 | 0.08 | 0.93384 | 0.92960 | 0.94615 | ||
304 | 2008.05.02 15:15 | close | 123 | 0.01 | 0.93320 | 0.92960 | 0.95827 | -0.68 | 10259.85 |
305 | 2008.05.02 15:15 | buy | 125 | 0.08 | 0.93384 | 0.92960 | 0.95827 | ||
306 | 2008.05.02 16:20 | modify | 124 | 0.08 | 0.93384 | 0.93404 | 0.94615 | ||
307 | 2008.05.02 16:20 | modify | 125 | 0.08 | 0.93384 | 0.93404 | 0.95827 | ||
308 | 2008.05.02 19:36 | s/l | 124 | 0.08 | 0.93404 | 0.93404 | 0.94615 | 1.26 | 10261.11 |
309 | 2008.05.02 19:36 | s/l | 125 | 0.08 | 0.93404 | 0.93404 | 0.95827 | 1.26 | 10262.36 |
310 | 2008.05.13 11:45 | buy stop | 126 | 0.10 | 0.94345 | 0.94010 | 0.95312 | ||
311 | 2008.05.13 11:45 | buy stop | 127 | 0.10 | 0.94345 | 0.94010 | 0.96258 | ||
312 | 2008.05.13 11:45 | buy stop | 128 | 0.10 | 0.94481 | 0.94010 | 0.95853 | ||
313 | 2008.05.13 11:45 | buy stop | 129 | 0.10 | 0.94481 | 0.94010 | 0.97205 | ||
314 | 2008.05.13 12:05 | modify | 126 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
315 | 2008.05.13 12:05 | modify | 127 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
316 | 2008.05.13 12:15 | modify | 128 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
317 | 2008.05.13 12:15 | modify | 129 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
318 | 2008.05.13 13:06 | expiration | 127 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
319 | 2008.05.13 13:30 | expiration | 129 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
320 | 2008.05.13 13:46 | expiration | 126 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
321 | 2008.05.13 14:15 | expiration | 128 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
322 | 2008.05.16 14:30 | buy | 130 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
323 | 2008.05.16 14:30 | modify | 130 | 0.10 | 0.95160 | 0.94755 | 0.96670 | ||
324 | 2008.05.16 15:15 | modify | 130 | 0.10 | 0.95160 | 0.94755 | 0.95210 | ||
325 | 2008.05.16 15:15 | close | 130 | 0.01 | 0.94890 | 0.94755 | 0.95210 | -2.74 | 10259.62 |
326 | 2008.05.16 15:15 | buy | 131 | 0.09 | 0.95160 | 0.94755 | 0.95210 | ||
327 | 2008.05.16 15:30 | close | 131 | 0.01 | 0.94900 | 0.94755 | 0.95210 | -2.64 | 10256.98 |
328 | 2008.05.16 15:30 | buy | 132 | 0.08 | 0.95160 | 0.94755 | 0.95210 | ||
329 | 2008.05.16 15:45 | close | 132 | 0.01 | 0.94970 | 0.94755 | 0.95210 | -1.94 | 10255.03 |
330 | 2008.05.16 15:45 | buy | 133 | 0.07 | 0.95160 | 0.94755 | 0.95210 | ||
331 | 2008.05.16 16:00 | close | 133 | 0.01 | 0.95000 | 0.94755 | 0.95210 | -1.64 | 10253.39 |
332 | 2008.05.16 16:00 | buy | 134 | 0.06 | 0.95160 | 0.94755 | 0.95210 | ||
333 | 2008.05.16 16:18 | t/p | 134 | 0.06 | 0.95210 | 0.94755 | 0.95210 | 2.74 | 10256.13 |
334 | 2008.05.20 03:40 | buy | 135 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
335 | 2008.05.20 03:40 | modify | 135 | 0.10 | 0.95670 | 0.95364 | 0.96455 | ||
336 | 2008.05.20 03:55 | buy | 136 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
337 | 2008.05.20 03:55 | modify | 136 | 0.10 | 0.95810 | 0.95460 | 0.97977 | ||
338 | 2008.05.20 04:00 | buy | 137 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
339 | 2008.05.20 04:00 | modify | 137 | 0.10 | 0.95850 | 0.95480 | 0.97228 | ||
340 | 2008.05.20 04:10 | close | 136 | 0.01 | 0.95780 | 0.95460 | 0.97977 | -0.34 | 10255.79 |
341 | 2008.05.20 04:10 | buy | 138 | 0.09 | 0.95810 | 0.95460 | 0.97977 | ||
342 | 2008.05.20 04:15 | modify | 138 | 0.09 | 0.95810 | 0.95460 | 0.95880 | ||
343 | 2008.05.20 04:15 | close | 138 | 0.01 | 0.95780 | 0.95460 | 0.95880 | -0.34 | 10255.45 |
344 | 2008.05.20 04:15 | buy | 139 | 0.08 | 0.95810 | 0.95460 | 0.95880 | ||
345 | 2008.05.20 04:25 | modify | 135 | 0.10 | 0.95670 | 0.95690 | 0.96455 | ||
346 | 2008.05.20 04:31 | modify | 139 | 0.08 | 0.95810 | 0.95460 | 0.95870 | ||
347 | 2008.05.20 04:45 | modify | 137 | 0.10 | 0.95850 | 0.95480 | 0.95880 | ||
348 | 2008.05.20 04:45 | close | 137 | 0.01 | 0.95850 | 0.95480 | 0.95880 | -0.04 | 10255.40 |
349 | 2008.05.20 04:45 | buy | 140 | 0.09 | 0.95850 | 0.95480 | 0.95880 | ||
350 | 2008.05.20 04:50 | close | 139 | 0.08 | 0.95820 | 0.95460 | 0.95870 | 0.46 | 10255.86 |
351 | 2008.05.20 05:00 | close | 140 | 0.09 | 0.95840 | 0.95480 | 0.95880 | -1.29 | 10254.57 |
352 | 2008.05.20 09:00 | close | 135 | 0.01 | 0.96120 | 0.95690 | 0.96455 | 4.46 | 10259.03 |
353 | 2008.05.20 09:00 | buy | 141 | 0.09 | 0.95670 | 0.95690 | 0.96455 | ||
354 | 2008.05.20 11:15 | close | 141 | 0.01 | 0.95860 | 0.95690 | 0.96455 | 1.86 | 10260.89 |
355 | 2008.05.20 11:15 | buy | 142 | 0.08 | 0.95670 | 0.95690 | 0.96455 | ||
356 | 2008.05.20 12:15 | close | 142 | 0.01 | 0.96080 | 0.95690 | 0.96455 | 4.06 | 10264.94 |
357 | 2008.05.20 12:15 | buy | 143 | 0.07 | 0.95670 | 0.95690 | 0.96455 | ||
358 | 2008.05.20 17:55 | close | 143 | 0.01 | 0.95990 | 0.95690 | 0.96455 | 3.16 | 10268.10 |
359 | 2008.05.20 17:55 | buy | 144 | 0.06 | 0.95670 | 0.95690 | 0.96455 | ||
360 | 2008.05.20 19:10 | close | 144 | 0.01 | 0.96000 | 0.95690 | 0.96455 | 3.26 | 10271.36 |
361 | 2008.05.20 19:10 | buy | 145 | 0.05 | 0.95670 | 0.95690 | 0.96455 | ||
362 | 2008.05.20 21:41 | s/l | 145 | 0.05 | 0.95690 | 0.95690 | 0.96455 | 0.78 | 10272.14 |
363 | 2008.05.21 10:05 | sell stop | 146 | 0.10 | 0.95894 | 0.96120 | 0.95255 | ||
364 | 2008.05.21 10:05 | sell stop | 147 | 0.10 | 0.95894 | 0.96120 | 0.94637 | ||
365 | 2008.05.21 10:10 | modify | 146 | 0.10 | 0.95894 | 0.96180 | 0.95076 | ||
366 | 2008.05.21 10:10 | modify | 147 | 0.10 | 0.95894 | 0.96180 | 0.95076 | ||
367 | 2008.05.21 10:15 | sell stop | 148 | 0.10 | 0.95898 | 0.96180 | 0.95091 | ||
368 | 2008.05.21 10:15 | sell stop | 149 | 0.10 | 0.95898 | 0.96180 | 0.94304 | ||
369 | 2008.05.21 11:00 | modify | 146 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
370 | 2008.05.21 11:00 | modify | 147 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
371 | 2008.05.21 11:00 | modify | 148 | 0.10 | 0.95898 | 0.96240 | 0.94912 | ||
372 | 2008.05.21 11:00 | modify | 149 | 0.10 | 0.95898 | 0.96240 | 0.94912 | ||
373 | 2008.05.21 11:25 | expiration | 147 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
374 | 2008.05.21 11:30 | modify | 146 | 0.10 | 0.95894 | 0.96350 | 0.94566 | ||
375 | 2008.05.21 11:30 | modify | 148 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
376 | 2008.05.21 11:30 | modify | 149 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
377 | 2008.05.21 12:01 | expiration | 149 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
378 | 2008.05.21 12:05 | expiration | 146 | 0.10 | 0.95894 | 0.96350 | 0.94566 | ||
379 | 2008.05.21 12:45 | expiration | 148 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
380 | 2008.05.29 16:00 | sell | 150 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
381 | 2008.05.29 16:00 | modify | 150 | 0.10 | 0.95570 | 0.95855 | 0.94294 | ||
382 | 2008.05.29 17:00 | modify | 150 | 0.10 | 0.95570 | 0.95855 | 0.95330 | ||
383 | 2008.05.29 17:00 | close | 150 | 0.01 | 0.95600 | 0.95855 | 0.95330 | -0.34 | 10271.80 |
384 | 2008.05.29 17:00 | sell | 151 | 0.09 | 0.95570 | 0.95855 | 0.95330 | ||
385 | 2008.05.29 17:15 | close | 151 | 0.01 | 0.95670 | 0.95855 | 0.95330 | -1.04 | 10270.76 |
386 | 2008.05.29 17:15 | sell | 152 | 0.08 | 0.95570 | 0.95855 | 0.95330 | ||
387 | 2008.05.29 17:30 | close | 152 | 0.01 | 0.95640 | 0.95855 | 0.95330 | -0.74 | 10270.01 |
388 | 2008.05.29 17:30 | sell | 153 | 0.07 | 0.95570 | 0.95855 | 0.95330 | ||
389 | 2008.05.29 17:45 | modify | 153 | 0.07 | 0.95570 | 0.95550 | 0.95330 | ||
390 | 2008.05.29 20:11 | s/l | 153 | 0.07 | 0.95550 | 0.95550 | 0.95330 | 1.10 | 10271.11 |
391 | 2008.06.03 15:30 | sell | 154 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
392 | 2008.06.03 15:30 | modify | 154 | 0.10 | 0.95270 | 0.95630 | 0.93894 | ||
393 | 2008.06.03 15:45 | sell | 155 | 0.10 | 0.95210 | 0.00000 | 0.00000 | ||
394 | 2008.06.03 15:45 | modify | 155 | 0.10 | 0.95210 | 0.95600 | 0.93827 | ||
395 | 2008.06.03 16:45 | modify | 154 | 0.10 | 0.95270 | 0.95630 | 0.95060 | ||
396 | 2008.06.03 16:45 | modify | 155 | 0.10 | 0.95210 | 0.95600 | 0.95060 | ||
397 | 2008.06.03 16:45 | close | 154 | 0.01 | 0.95290 | 0.95630 | 0.95060 | -0.24 | 10270.87 |
398 | 2008.06.03 16:45 | sell | 156 | 0.09 | 0.95270 | 0.95630 | 0.95060 | ||
399 | 2008.06.03 16:45 | close | 155 | 0.01 | 0.95290 | 0.95600 | 0.95060 | -0.84 | 10270.03 |
400 | 2008.06.03 16:45 | sell | 157 | 0.09 | 0.95210 | 0.95600 | 0.95060 | ||
401 | 2008.06.03 17:00 | close | 157 | 0.01 | 0.95350 | 0.95600 | 0.95060 | -1.44 | 10268.58 |
402 | 2008.06.03 17:00 | sell | 158 | 0.08 | 0.95210 | 0.95600 | 0.95060 | ||
403 | 2008.06.03 17:15 | close | 156 | 0.01 | 0.95370 | 0.95630 | 0.95060 | -1.04 | 10267.54 |
404 | 2008.06.03 17:15 | sell | 159 | 0.08 | 0.95270 | 0.95630 | 0.95060 | ||
405 | 2008.06.03 17:15 | close | 158 | 0.01 | 0.95370 | 0.95600 | 0.95060 | -1.64 | 10265.90 |
406 | 2008.06.03 17:15 | sell | 160 | 0.07 | 0.95210 | 0.95600 | 0.95060 | ||
407 | 2008.06.03 17:30 | close | 159 | 0.01 | 0.95430 | 0.95630 | 0.95060 | -1.64 | 10264.26 |
408 | 2008.06.03 17:30 | sell | 161 | 0.07 | 0.95270 | 0.95630 | 0.95060 | ||
409 | 2008.06.03 17:30 | close | 160 | 0.01 | 0.95430 | 0.95600 | 0.95060 | -2.24 | 10262.01 |
410 | 2008.06.03 17:30 | sell | 162 | 0.06 | 0.95210 | 0.95600 | 0.95060 | ||
411 | 2008.06.03 17:45 | close | 161 | 0.01 | 0.95490 | 0.95630 | 0.95060 | -2.24 | 10259.77 |
412 | 2008.06.03 17:45 | sell | 163 | 0.06 | 0.95270 | 0.95630 | 0.95060 | ||
413 | 2008.06.03 17:45 | close | 162 | 0.01 | 0.95490 | 0.95600 | 0.95060 | -2.84 | 10256.93 |
414 | 2008.06.03 17:45 | sell | 164 | 0.05 | 0.95210 | 0.95600 | 0.95060 | ||
415 | 2008.06.03 18:00 | close | 163 | 0.01 | 0.95430 | 0.95630 | 0.95060 | -1.64 | 10255.28 |
416 | 2008.06.03 18:00 | sell | 165 | 0.05 | 0.95270 | 0.95630 | 0.95060 | ||
417 | 2008.06.03 18:00 | close | 164 | 0.01 | 0.95430 | 0.95600 | 0.95060 | -2.24 | 10253.04 |
418 | 2008.06.03 18:00 | sell | 166 | 0.04 | 0.95210 | 0.95600 | 0.95060 | ||
419 | 2008.06.03 18:16 | close | 165 | 0.01 | 0.95370 | 0.95630 | 0.95060 | -1.04 | 10252.00 |
420 | 2008.06.03 18:16 | sell | 167 | 0.04 | 0.95270 | 0.95630 | 0.95060 | ||
421 | 2008.06.03 18:16 | close | 166 | 0.01 | 0.95370 | 0.95600 | 0.95060 | -1.64 | 10250.35 |
422 | 2008.06.03 18:16 | sell | 168 | 0.03 | 0.95210 | 0.95600 | 0.95060 | ||
423 | 2008.06.03 18:30 | close | 167 | 0.01 | 0.95330 | 0.95630 | 0.95060 | -0.64 | 10249.71 |
424 | 2008.06.03 18:30 | sell | 169 | 0.03 | 0.95270 | 0.95630 | 0.95060 | ||
425 | 2008.06.03 18:30 | close | 168 | 0.01 | 0.95330 | 0.95600 | 0.95060 | -1.24 | 10248.47 |
426 | 2008.06.03 18:30 | sell | 170 | 0.02 | 0.95210 | 0.95600 | 0.95060 | ||
427 | 2008.06.03 18:45 | close | 169 | 0.01 | 0.95350 | 0.95630 | 0.95060 | -0.84 | 10247.63 |
428 | 2008.06.03 18:45 | sell | 171 | 0.02 | 0.95270 | 0.95630 | 0.95060 | ||
429 | 2008.06.03 18:45 | close | 170 | 0.01 | 0.95350 | 0.95600 | 0.95060 | -1.44 | 10246.18 |
430 | 2008.06.03 18:45 | sell | 172 | 0.01 | 0.95210 | 0.95600 | 0.95060 | ||
431 | 2008.06.03 19:00 | close | 171 | 0.01 | 0.95330 | 0.95630 | 0.95060 | -0.64 | 10245.54 |
432 | 2008.06.03 19:00 | sell | 173 | 0.01 | 0.95270 | 0.95630 | 0.95060 | ||
433 | 2008.06.03 19:00 | close | 172 | 0.01 | 0.95330 | 0.95600 | 0.95060 | -1.24 | 10244.30 |
434 | 2008.06.03 19:47 | close | 173 | 0.01 | 0.95370 | 0.95630 | 0.95060 | -1.04 | 10243.25 |
435 | 2008.06.06 14:35 | sell stop | 174 | 0.10 | 0.96052 | 0.96380 | 0.95109 | ||
436 | 2008.06.06 14:35 | sell stop | 175 | 0.10 | 0.96052 | 0.96380 | 0.94186 | ||
437 | 2008.06.06 14:40 | modify | 174 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
438 | 2008.06.06 14:40 | modify | 175 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
439 | 2008.06.06 14:45 | sell stop | 176 | 0.10 | 0.95878 | 0.96450 | 0.94201 | ||
440 | 2008.06.06 14:45 | sell stop | 177 | 0.10 | 0.95878 | 0.96450 | 0.92544 | ||
441 | 2008.06.06 14:54 | sell | 174 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
442 | 2008.06.06 14:54 | sell | 175 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
443 | 2008.06.06 15:17 | sell | 176 | 0.10 | 0.95878 | 0.96450 | 0.94201 | ||
444 | 2008.06.06 15:17 | sell | 177 | 0.10 | 0.95878 | 0.96450 | 0.92544 | ||
445 | 2008.06.06 15:20 | modify | 174 | 0.10 | 0.96052 | 0.96032 | 0.94898 | ||
446 | 2008.06.06 15:20 | modify | 175 | 0.10 | 0.96052 | 0.96032 | 0.94898 | ||
447 | 2008.06.06 15:24 | s/l | 174 | 0.10 | 0.96032 | 0.96032 | 0.94898 | 1.57 | 10244.82 |
448 | 2008.06.06 15:24 | s/l | 175 | 0.10 | 0.96032 | 0.96032 | 0.94898 | 1.57 | 10246.39 |
449 | 2008.06.06 16:00 | close | 176 | 0.01 | 0.96010 | 0.96450 | 0.94201 | -1.36 | 10245.03 |
450 | 2008.06.06 16:00 | sell | 178 | 0.09 | 0.95878 | 0.96450 | 0.94201 | ||
451 | 2008.06.06 16:00 | close | 177 | 0.01 | 0.96010 | 0.96450 | 0.92544 | -1.36 | 10243.67 |
452 | 2008.06.06 16:00 | sell | 179 | 0.09 | 0.95878 | 0.96450 | 0.92544 | ||
453 | 2008.06.06 16:15 | close | 178 | 0.01 | 0.96010 | 0.96450 | 0.94201 | -1.36 | 10242.30 |
454 | 2008.06.06 16:15 | sell | 180 | 0.08 | 0.95878 | 0.96450 | 0.94201 | ||
455 | 2008.06.06 16:15 | close | 179 | 0.01 | 0.96010 | 0.96450 | 0.92544 | -1.36 | 10240.94 |
456 | 2008.06.06 16:15 | sell | 181 | 0.08 | 0.95878 | 0.96450 | 0.92544 | ||
457 | 2008.06.06 16:30 | close | 180 | 0.01 | 0.95940 | 0.96450 | 0.94201 | -0.66 | 10240.28 |
458 | 2008.06.06 16:30 | sell | 182 | 0.07 | 0.95878 | 0.96450 | 0.94201 | ||
459 | 2008.06.06 16:30 | close | 181 | 0.01 | 0.95940 | 0.96450 | 0.92544 | -0.66 | 10239.62 |
460 | 2008.06.06 16:30 | sell | 183 | 0.07 | 0.95878 | 0.96450 | 0.92544 | ||
461 | 2008.06.06 16:45 | close | 182 | 0.01 | 0.96050 | 0.96450 | 0.94201 | -1.76 | 10237.85 |
462 | 2008.06.06 16:45 | sell | 184 | 0.06 | 0.95878 | 0.96450 | 0.94201 | ||
463 | 2008.06.06 16:45 | close | 183 | 0.01 | 0.96050 | 0.96450 | 0.92544 | -1.76 | 10236.09 |
464 | 2008.06.06 16:45 | sell | 185 | 0.06 | 0.95878 | 0.96450 | 0.92544 | ||
465 | 2008.06.06 17:00 | close | 184 | 0.01 | 0.96090 | 0.96450 | 0.94201 | -2.16 | 10233.93 |
466 | 2008.06.06 17:00 | sell | 186 | 0.05 | 0.95878 | 0.96450 | 0.94201 | ||
467 | 2008.06.06 17:00 | close | 185 | 0.01 | 0.96090 | 0.96450 | 0.92544 | -2.16 | 10231.76 |
468 | 2008.06.06 17:00 | sell | 187 | 0.05 | 0.95878 | 0.96450 | 0.92544 | ||
469 | 2008.06.06 17:15 | modify | 186 | 0.05 | 0.95878 | 0.96450 | 0.95860 | ||
470 | 2008.06.06 17:15 | modify | 187 | 0.05 | 0.95878 | 0.96450 | 0.95860 | ||
471 | 2008.06.06 17:15 | close | 186 | 0.01 | 0.96100 | 0.96450 | 0.95860 | -2.26 | 10229.50 |
472 | 2008.06.06 17:15 | sell | 188 | 0.04 | 0.95878 | 0.96450 | 0.95860 | ||
473 | 2008.06.06 17:15 | close | 187 | 0.01 | 0.96100 | 0.96450 | 0.95860 | -2.26 | 10227.24 |
474 | 2008.06.06 17:15 | sell | 189 | 0.04 | 0.95878 | 0.96450 | 0.95860 | ||
475 | 2008.06.06 17:30 | close | 188 | 0.01 | 0.96100 | 0.96450 | 0.95860 | -2.26 | 10224.97 |
476 | 2008.06.06 17:30 | sell | 190 | 0.03 | 0.95878 | 0.96450 | 0.95860 | ||
477 | 2008.06.06 17:30 | close | 189 | 0.01 | 0.96100 | 0.96450 | 0.95860 | -2.26 | 10222.71 |
478 | 2008.06.06 17:30 | sell | 191 | 0.03 | 0.95878 | 0.96450 | 0.95860 | ||
479 | 2008.06.06 17:45 | close | 190 | 0.01 | 0.96060 | 0.96450 | 0.95860 | -1.86 | 10220.85 |
480 | 2008.06.06 17:45 | sell | 192 | 0.02 | 0.95878 | 0.96450 | 0.95860 | ||
481 | 2008.06.06 17:45 | close | 191 | 0.01 | 0.96060 | 0.96450 | 0.95860 | -1.86 | 10218.99 |
482 | 2008.06.06 17:45 | sell | 193 | 0.02 | 0.95878 | 0.96450 | 0.95860 | ||
483 | 2008.06.06 18:00 | close | 192 | 0.01 | 0.96030 | 0.96450 | 0.95860 | -1.56 | 10217.42 |
484 | 2008.06.06 18:00 | sell | 194 | 0.01 | 0.95878 | 0.96450 | 0.95860 | ||
485 | 2008.06.06 18:00 | close | 193 | 0.01 | 0.96030 | 0.96450 | 0.95860 | -1.56 | 10215.86 |
486 | 2008.06.06 18:00 | sell | 195 | 0.01 | 0.95878 | 0.96450 | 0.95860 | ||
487 | 2008.06.06 18:15 | close | 194 | 0.01 | 0.96070 | 0.96450 | 0.95860 | -1.96 | 10213.90 |
488 | 2008.06.06 18:15 | close | 195 | 0.01 | 0.96070 | 0.96450 | 0.95860 | -1.96 | 10211.93 |
489 | 2008.06.09 15:45 | sell | 196 | 0.10 | 0.95420 | 0.00000 | 0.00000 | ||
490 | 2008.06.09 15:45 | modify | 196 | 0.10 | 0.95420 | 0.95910 | 0.94170 | ||
491 | 2008.06.09 17:30 | modify | 196 | 0.10 | 0.95420 | 0.95400 | 0.94170 | ||
492 | 2008.06.09 19:15 | close | 196 | 0.01 | 0.94870 | 0.95400 | 0.94170 | 5.46 | 10217.39 |
493 | 2008.06.09 19:15 | sell | 197 | 0.09 | 0.95420 | 0.95400 | 0.94170 | ||
494 | 2008.06.09 23:18 | close | 197 | 0.01 | 0.94910 | 0.95400 | 0.94170 | 5.06 | 10222.45 |
495 | 2008.06.09 23:18 | sell | 198 | 0.08 | 0.95420 | 0.95400 | 0.94170 | ||
496 | 2008.06.10 02:30 | close | 198 | 0.01 | 0.94850 | 0.95400 | 0.94170 | 5.66 | 10228.11 |
497 | 2008.06.10 02:30 | sell | 199 | 0.07 | 0.95420 | 0.95400 | 0.94170 | ||
498 | 2008.06.10 09:45 | close | 199 | 0.01 | 0.94800 | 0.95400 | 0.94170 | 6.16 | 10234.27 |
499 | 2008.06.10 09:45 | sell | 200 | 0.06 | 0.95420 | 0.95400 | 0.94170 | ||
500 | 2008.06.10 11:00 | close | 200 | 0.01 | 0.94760 | 0.95400 | 0.94170 | 6.56 | 10240.84 |
501 | 2008.06.10 11:00 | sell | 201 | 0.05 | 0.95420 | 0.95400 | 0.94170 | ||
502 | 2008.06.10 15:15 | close | 201 | 0.01 | 0.94780 | 0.95400 | 0.94170 | 6.36 | 10247.20 |
503 | 2008.06.10 15:15 | sell | 202 | 0.04 | 0.95420 | 0.95400 | 0.94170 | ||
504 | 2008.06.10 17:00 | close | 202 | 0.01 | 0.94660 | 0.95400 | 0.94170 | 7.56 | 10254.76 |
505 | 2008.06.10 17:00 | sell | 203 | 0.03 | 0.95420 | 0.95400 | 0.94170 | ||
506 | 2008.06.10 20:45 | close | 203 | 0.01 | 0.94480 | 0.95400 | 0.94170 | 9.36 | 10264.12 |
507 | 2008.06.10 20:45 | sell | 204 | 0.02 | 0.95420 | 0.95400 | 0.94170 | ||
508 | 2008.06.11 01:45 | close | 204 | 0.01 | 0.94550 | 0.95400 | 0.94170 | 8.67 | 10272.79 |
509 | 2008.06.11 01:45 | sell | 205 | 0.01 | 0.95420 | 0.95400 | 0.94170 | ||
510 | 2008.06.11 06:45 | close | 205 | 0.01 | 0.94440 | 0.95400 | 0.94170 | 9.77 | 10282.56 |
511 | 2008.06.12 03:35 | sell | 206 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
512 | 2008.06.12 03:35 | modify | 206 | 0.10 | 0.94040 | 0.94456 | 0.92908 | ||
513 | 2008.06.12 03:45 | close | 206 | 0.01 | 0.93900 | 0.94456 | 0.92908 | 1.36 | 10283.92 |
514 | 2008.06.12 03:45 | sell | 207 | 0.09 | 0.94040 | 0.94456 | 0.92908 | ||
515 | 2008.06.12 03:45 | sell | 208 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
516 | 2008.06.12 03:45 | modify | 208 | 0.10 | 0.93890 | 0.94246 | 0.92806 | ||
517 | 2008.06.12 04:00 | close | 207 | 0.01 | 0.93800 | 0.94456 | 0.92908 | 2.36 | 10286.27 |
518 | 2008.06.12 04:00 | sell | 209 | 0.08 | 0.94040 | 0.94456 | 0.92908 | ||
519 | 2008.06.12 04:30 | modify | 209 | 0.08 | 0.94040 | 0.94020 | 0.92908 | ||
520 | 2008.06.12 06:45 | close | 208 | 0.01 | 0.93920 | 0.94246 | 0.92806 | -0.34 | 10285.93 |
521 | 2008.06.12 06:45 | sell | 210 | 0.09 | 0.93890 | 0.94246 | 0.92806 | ||
522 | 2008.06.12 07:00 | modify | 210 | 0.09 | 0.93890 | 0.93870 | 0.92806 | ||
523 | 2008.06.12 07:00 | s/l | 210 | 0.09 | 0.93870 | 0.93870 | 0.92806 | 1.41 | 10287.34 |
524 | 2008.06.12 11:15 | close | 209 | 0.01 | 0.93690 | 0.94020 | 0.92908 | 3.46 | 10290.80 |
525 | 2008.06.12 11:15 | sell | 211 | 0.07 | 0.94040 | 0.94020 | 0.92908 | ||
526 | 2008.06.12 13:35 | close | 211 | 0.01 | 0.93450 | 0.94020 | 0.92908 | 5.86 | 10296.66 |
527 | 2008.06.12 13:35 | sell | 212 | 0.06 | 0.94040 | 0.94020 | 0.92908 | ||
528 | 2008.06.12 22:25 | close | 212 | 0.01 | 0.93400 | 0.94020 | 0.92908 | 6.36 | 10303.02 |
529 | 2008.06.12 22:25 | sell | 213 | 0.05 | 0.94040 | 0.94020 | 0.92908 | ||
530 | 2008.06.13 01:00 | close | 213 | 0.01 | 0.93690 | 0.94020 | 0.92908 | 3.46 | 10306.48 |
531 | 2008.06.13 01:00 | sell | 214 | 0.04 | 0.94040 | 0.94020 | 0.92908 | ||
532 | 2008.06.13 05:14 | s/l | 214 | 0.04 | 0.94020 | 0.94020 | 0.92908 | 0.65 | 10307.13 |
533 | 2008.06.30 09:15 | sell stop | 215 | 0.10 | 0.96429 | 0.96670 | 0.95747 | ||
534 | 2008.06.30 09:15 | sell stop | 216 | 0.10 | 0.96429 | 0.96670 | 0.95085 | ||
535 | 2008.06.30 09:15 | sell stop | 217 | 0.10 | 0.96368 | 0.96670 | 0.95501 | ||
536 | 2008.06.30 09:15 | sell stop | 218 | 0.10 | 0.96368 | 0.96670 | 0.94654 | ||
537 | 2008.06.30 10:35 | expiration | 216 | 0.10 | 0.96429 | 0.96670 | 0.95085 | ||
538 | 2008.06.30 11:00 | expiration | 218 | 0.10 | 0.96368 | 0.96670 | 0.94654 | ||
539 | 2008.06.30 11:15 | expiration | 215 | 0.10 | 0.96429 | 0.96670 | 0.95747 | ||
540 | 2008.06.30 11:45 | expiration | 217 | 0.10 | 0.96368 | 0.96670 | 0.95501 | ||
541 | 2008.06.30 17:30 | sell | 219 | 0.10 | 0.95530 | 0.00000 | 0.00000 | ||
542 | 2008.06.30 17:30 | modify | 219 | 0.10 | 0.95530 | 0.95895 | 0.94277 | ||
543 | 2008.06.30 18:15 | modify | 219 | 0.10 | 0.95530 | 0.95895 | 0.95510 | ||
544 | 2008.06.30 18:15 | close | 219 | 0.01 | 0.95670 | 0.95895 | 0.95510 | -1.44 | 10305.69 |
545 | 2008.06.30 18:15 | sell | 220 | 0.09 | 0.95530 | 0.95895 | 0.95510 | ||
546 | 2008.06.30 18:32 | close | 220 | 0.01 | 0.95690 | 0.95895 | 0.95510 | -1.64 | 10304.04 |
547 | 2008.06.30 18:32 | sell | 221 | 0.08 | 0.95530 | 0.95895 | 0.95510 | ||
548 | 2008.06.30 18:45 | close | 221 | 0.01 | 0.95690 | 0.95895 | 0.95510 | -1.64 | 10302.40 |
549 | 2008.06.30 18:45 | sell | 222 | 0.07 | 0.95530 | 0.95895 | 0.95510 | ||
550 | 2008.06.30 19:00 | close | 222 | 0.01 | 0.95690 | 0.95895 | 0.95510 | -1.64 | 10300.76 |
551 | 2008.06.30 19:00 | sell | 223 | 0.06 | 0.95530 | 0.95895 | 0.95510 | ||
552 | 2008.06.30 19:15 | close | 223 | 0.01 | 0.95740 | 0.95895 | 0.95510 | -2.14 | 10298.61 |
553 | 2008.06.30 19:15 | sell | 224 | 0.05 | 0.95530 | 0.95895 | 0.95510 | ||
554 | 2008.06.30 19:30 | close | 224 | 0.01 | 0.95800 | 0.95895 | 0.95510 | -2.74 | 10295.87 |
555 | 2008.06.30 19:30 | sell | 225 | 0.04 | 0.95530 | 0.95895 | 0.95510 | ||
556 | 2008.06.30 19:46 | modify | 225 | 0.04 | 0.95530 | 0.95895 | 0.95620 | ||
557 | 2008.06.30 19:46 | close | 225 | 0.01 | 0.95780 | 0.95895 | 0.95620 | -2.54 | 10293.33 |
558 | 2008.06.30 19:46 | sell | 226 | 0.03 | 0.95530 | 0.95895 | 0.95620 | ||
559 | 2008.06.30 20:00 | close | 226 | 0.01 | 0.95880 | 0.95895 | 0.95620 | -3.54 | 10289.78 |
560 | 2008.06.30 20:00 | sell | 227 | 0.02 | 0.95530 | 0.95895 | 0.95620 | ||
561 | 2008.06.30 20:15 | close | 227 | 0.01 | 0.95850 | 0.95895 | 0.95620 | -3.24 | 10286.54 |
562 | 2008.06.30 20:15 | sell | 228 | 0.01 | 0.95530 | 0.95895 | 0.95620 | ||
563 | 2008.06.30 20:31 | close | 228 | 0.01 | 0.95830 | 0.95895 | 0.95620 | -3.04 | 10283.50 |
564 | 2008.07.11 14:25 | sell stop | 229 | 0.10 | 0.96429 | 0.96650 | 0.95807 | ||
565 | 2008.07.11 14:25 | sell stop | 230 | 0.10 | 0.96429 | 0.96650 | 0.95205 | ||
566 | 2008.07.11 14:30 | modify | 229 | 0.10 | 0.96429 | 0.96790 | 0.95386 | ||
567 | 2008.07.11 14:30 | modify | 230 | 0.10 | 0.96429 | 0.96790 | 0.95386 | ||
568 | 2008.07.11 14:30 | sell stop | 231 | 0.10 | 0.96364 | 0.96790 | 0.95125 | ||
569 | 2008.07.11 14:30 | sell stop | 232 | 0.10 | 0.96364 | 0.96790 | 0.93907 | ||
570 | 2008.07.11 15:30 | modify | 229 | 0.10 | 0.96429 | 0.96890 | 0.95086 | ||
571 | 2008.07.11 15:30 | modify | 230 | 0.10 | 0.96429 | 0.96890 | 0.95086 | ||
572 | 2008.07.11 15:30 | modify | 231 | 0.10 | 0.96364 | 0.96890 | 0.94826 | ||
573 | 2008.07.11 15:30 | modify | 232 | 0.10 | 0.96364 | 0.96890 | 0.94826 | ||
574 | 2008.07.11 15:35 | modify | 229 | 0.10 | 0.96429 | 0.96990 | 0.94786 | ||
575 | 2008.07.11 15:35 | modify | 230 | 0.10 | 0.96429 | 0.96990 | 0.94786 | ||
576 | 2008.07.11 15:40 | modify | 229 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
577 | 2008.07.11 15:40 | modify | 230 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
578 | 2008.07.11 15:45 | modify | 231 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
579 | 2008.07.11 15:45 | modify | 232 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
580 | 2008.07.11 15:50 | expiration | 230 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
581 | 2008.07.11 16:15 | expiration | 232 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
582 | 2008.07.11 16:25 | expiration | 229 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
583 | 2008.07.11 16:30 | modify | 231 | 0.10 | 0.96364 | 0.97180 | 0.93956 | ||
584 | 2008.07.11 17:00 | expiration | 231 | 0.10 | 0.96364 | 0.97180 | 0.93956 | ||
585 | 2008.07.17 20:00 | sell | 233 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
586 | 2008.07.17 20:00 | modify | 233 | 0.10 | 0.96920 | 0.97365 | 0.95584 | ||
587 | 2008.07.17 20:15 | sell | 234 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
588 | 2008.07.17 20:15 | modify | 234 | 0.10 | 0.96790 | 0.97285 | 0.95429 | ||
589 | 2008.07.17 21:00 | close | 234 | 0.01 | 0.97010 | 0.97285 | 0.95429 | -2.24 | 10281.26 |
590 | 2008.07.17 21:00 | sell | 235 | 0.09 | 0.96790 | 0.97285 | 0.95429 | ||
591 | 2008.07.17 21:15 | modify | 233 | 0.10 | 0.96920 | 0.97365 | 0.96750 | ||
592 | 2008.07.17 21:15 | modify | 235 | 0.09 | 0.96790 | 0.97285 | 0.96750 | ||
593 | 2008.07.17 21:15 | close | 235 | 0.01 | 0.96970 | 0.97285 | 0.96750 | -1.84 | 10279.41 |
594 | 2008.07.17 21:15 | sell | 236 | 0.08 | 0.96790 | 0.97285 | 0.96750 | ||
595 | 2008.07.17 21:31 | close | 233 | 0.01 | 0.96950 | 0.97365 | 0.96750 | -0.34 | 10279.07 |
596 | 2008.07.17 21:31 | sell | 237 | 0.09 | 0.96920 | 0.97365 | 0.96750 | ||
597 | 2008.07.17 21:31 | close | 236 | 0.01 | 0.96950 | 0.97285 | 0.96750 | -1.64 | 10277.43 |
598 | 2008.07.17 21:31 | sell | 238 | 0.07 | 0.96790 | 0.97285 | 0.96750 | ||
599 | 2008.07.17 21:45 | close | 238 | 0.01 | 0.96930 | 0.97285 | 0.96750 | -1.44 | 10275.98 |
600 | 2008.07.17 21:45 | sell | 239 | 0.06 | 0.96790 | 0.97285 | 0.96750 | ||
601 | 2008.07.17 22:00 | close | 239 | 0.01 | 0.96950 | 0.97285 | 0.96750 | -1.64 | 10274.34 |
602 | 2008.07.17 22:00 | sell | 240 | 0.05 | 0.96790 | 0.97285 | 0.96750 | ||
603 | 2008.07.17 22:15 | close | 237 | 0.01 | 0.97050 | 0.97365 | 0.96750 | -1.34 | 10273.00 |
604 | 2008.07.17 22:15 | sell | 241 | 0.08 | 0.96920 | 0.97365 | 0.96750 | ||
605 | 2008.07.17 22:15 | close | 240 | 0.01 | 0.97050 | 0.97285 | 0.96750 | -2.64 | 10270.35 |
606 | 2008.07.17 22:15 | sell | 242 | 0.04 | 0.96790 | 0.97285 | 0.96750 | ||
607 | 2008.07.17 22:30 | close | 241 | 0.01 | 0.97110 | 0.97365 | 0.96750 | -1.94 | 10268.41 |
608 | 2008.07.17 22:30 | sell | 243 | 0.07 | 0.96920 | 0.97365 | 0.96750 | ||
609 | 2008.07.17 22:30 | close | 242 | 0.01 | 0.97110 | 0.97285 | 0.96750 | -3.24 | 10265.17 |
610 | 2008.07.17 22:30 | sell | 244 | 0.03 | 0.96790 | 0.97285 | 0.96750 | ||
611 | 2008.07.17 22:46 | close | 243 | 0.01 | 0.97180 | 0.97365 | 0.96750 | -2.64 | 10262.53 |
612 | 2008.07.17 22:46 | sell | 245 | 0.06 | 0.96920 | 0.97365 | 0.96750 | ||
613 | 2008.07.17 22:46 | close | 244 | 0.01 | 0.97180 | 0.97285 | 0.96750 | -3.94 | 10258.58 |
614 | 2008.07.17 22:46 | sell | 246 | 0.02 | 0.96790 | 0.97285 | 0.96750 | ||
615 | 2008.07.17 23:00 | close | 245 | 0.01 | 0.97240 | 0.97365 | 0.96750 | -3.24 | 10255.34 |
616 | 2008.07.17 23:00 | sell | 247 | 0.05 | 0.96920 | 0.97365 | 0.96750 | ||
617 | 2008.07.17 23:00 | close | 246 | 0.01 | 0.97240 | 0.97285 | 0.96750 | -4.54 | 10250.80 |
618 | 2008.07.17 23:00 | sell | 248 | 0.01 | 0.96790 | 0.97285 | 0.96750 | ||
619 | 2008.07.17 23:15 | close | 247 | 0.01 | 0.97250 | 0.97365 | 0.96750 | -3.34 | 10247.45 |
620 | 2008.07.17 23:15 | sell | 249 | 0.04 | 0.96920 | 0.97365 | 0.96750 | ||
621 | 2008.07.17 23:15 | close | 248 | 0.01 | 0.97250 | 0.97285 | 0.96750 | -4.64 | 10242.81 |
622 | 2008.07.17 23:31 | close | 249 | 0.01 | 0.97280 | 0.97365 | 0.96750 | -3.64 | 10239.17 |
623 | 2008.07.17 23:31 | sell | 250 | 0.03 | 0.96920 | 0.97365 | 0.96750 | ||
624 | 2008.07.17 23:49 | close | 250 | 0.01 | 0.97310 | 0.97365 | 0.96750 | -3.94 | 10235.22 |
625 | 2008.07.17 23:49 | sell | 251 | 0.02 | 0.96920 | 0.97365 | 0.96750 | ||
626 | 2008.07.18 00:00 | close | 251 | 0.01 | 0.97320 | 0.97365 | 0.96750 | -4.04 | 10231.19 |
627 | 2008.07.18 00:00 | sell | 252 | 0.01 | 0.96920 | 0.97365 | 0.96750 | ||
628 | 2008.07.18 00:16 | close | 252 | 0.01 | 0.97270 | 0.97365 | 0.96750 | -3.54 | 10227.65 |
629 | 2008.07.23 12:00 | buy stop | 253 | 0.10 | 0.96558 | 0.96190 | 0.97621 | ||
630 | 2008.07.23 12:00 | buy stop | 254 | 0.10 | 0.96558 | 0.96190 | 0.98664 | ||
631 | 2008.07.23 12:00 | buy stop | 255 | 0.10 | 0.96625 | 0.96190 | 0.97892 | ||
632 | 2008.07.23 12:00 | buy stop | 256 | 0.10 | 0.96625 | 0.96190 | 0.99138 | ||
633 | 2008.07.23 13:12 | buy | 253 | 0.10 | 0.96558 | 0.96190 | 0.97621 | ||
634 | 2008.07.23 13:12 | buy | 254 | 0.10 | 0.96558 | 0.96190 | 0.98664 | ||
635 | 2008.07.23 13:19 | buy | 255 | 0.10 | 0.96625 | 0.96190 | 0.97892 | ||
636 | 2008.07.23 13:19 | buy | 256 | 0.10 | 0.96625 | 0.96190 | 0.99138 | ||
637 | 2008.07.23 13:45 | close | 253 | 0.01 | 0.96540 | 0.96190 | 0.97621 | -0.22 | 10227.43 |
638 | 2008.07.23 13:45 | buy | 257 | 0.09 | 0.96558 | 0.96190 | 0.97621 | ||
639 | 2008.07.23 13:45 | close | 254 | 0.01 | 0.96540 | 0.96190 | 0.98664 | -0.22 | 10227.20 |
640 | 2008.07.23 13:45 | buy | 258 | 0.09 | 0.96558 | 0.96190 | 0.98664 | ||
641 | 2008.07.23 14:00 | close | 257 | 0.01 | 0.96490 | 0.96190 | 0.97621 | -0.72 | 10226.48 |
642 | 2008.07.23 14:00 | buy | 259 | 0.08 | 0.96558 | 0.96190 | 0.97621 | ||
643 | 2008.07.23 14:00 | close | 258 | 0.01 | 0.96490 | 0.96190 | 0.98664 | -0.72 | 10225.76 |
644 | 2008.07.23 14:00 | buy | 260 | 0.08 | 0.96558 | 0.96190 | 0.98664 | ||
645 | 2008.07.23 14:00 | close | 255 | 0.01 | 0.96490 | 0.96190 | 0.97892 | -1.39 | 10224.37 |
646 | 2008.07.23 14:00 | buy | 261 | 0.09 | 0.96625 | 0.96190 | 0.97892 | ||
647 | 2008.07.23 14:00 | close | 256 | 0.01 | 0.96490 | 0.96190 | 0.99138 | -1.39 | 10222.97 |
648 | 2008.07.23 14:00 | buy | 262 | 0.09 | 0.96625 | 0.96190 | 0.99138 | ||
649 | 2008.07.23 14:05 | close | 259 | 0.01 | 0.96450 | 0.96190 | 0.97621 | -1.12 | 10221.85 |
650 | 2008.07.23 14:05 | buy | 263 | 0.07 | 0.96558 | 0.96190 | 0.97621 | ||
651 | 2008.07.23 14:05 | close | 260 | 0.01 | 0.96450 | 0.96190 | 0.98664 | -1.12 | 10220.73 |
652 | 2008.07.23 14:05 | buy | 264 | 0.07 | 0.96558 | 0.96190 | 0.98664 | ||
653 | 2008.07.23 14:11 | close | 263 | 0.01 | 0.96410 | 0.96190 | 0.97621 | -1.52 | 10219.20 |
654 | 2008.07.23 14:11 | buy | 265 | 0.06 | 0.96558 | 0.96190 | 0.97621 | ||
655 | 2008.07.23 14:11 | close | 264 | 0.01 | 0.96410 | 0.96190 | 0.98664 | -1.52 | 10217.68 |
656 | 2008.07.23 14:11 | buy | 266 | 0.06 | 0.96558 | 0.96190 | 0.98664 | ||
657 | 2008.07.23 14:15 | close | 265 | 0.01 | 0.96370 | 0.96190 | 0.97621 | -1.92 | 10215.76 |
658 | 2008.07.23 14:15 | buy | 267 | 0.05 | 0.96558 | 0.96190 | 0.97621 | ||
659 | 2008.07.23 14:15 | close | 266 | 0.01 | 0.96370 | 0.96190 | 0.98664 | -1.92 | 10213.83 |
660 | 2008.07.23 14:15 | buy | 268 | 0.05 | 0.96558 | 0.96190 | 0.98664 | ||
661 | 2008.07.23 14:15 | close | 261 | 0.01 | 0.96370 | 0.96190 | 0.97892 | -2.59 | 10211.24 |
662 | 2008.07.23 14:15 | buy | 269 | 0.08 | 0.96625 | 0.96190 | 0.97892 | ||
663 | 2008.07.23 14:15 | close | 262 | 0.01 | 0.96370 | 0.96190 | 0.99138 | -2.59 | 10208.65 |
664 | 2008.07.23 14:15 | buy | 270 | 0.08 | 0.96625 | 0.96190 | 0.99138 | ||
665 | 2008.07.23 14:20 | close | 267 | 0.01 | 0.96360 | 0.96190 | 0.97621 | -2.02 | 10206.63 |
666 | 2008.07.23 14:20 | buy | 271 | 0.04 | 0.96558 | 0.96190 | 0.97621 | ||
667 | 2008.07.23 14:20 | close | 268 | 0.01 | 0.96360 | 0.96190 | 0.98664 | -2.02 | 10204.60 |
668 | 2008.07.23 14:20 | buy | 272 | 0.04 | 0.96558 | 0.96190 | 0.98664 | ||
669 | 2008.07.23 14:25 | close | 271 | 0.01 | 0.96420 | 0.96190 | 0.97621 | -1.42 | 10203.18 |
670 | 2008.07.23 14:25 | buy | 273 | 0.03 | 0.96558 | 0.96190 | 0.97621 | ||
671 | 2008.07.23 14:25 | close | 272 | 0.01 | 0.96420 | 0.96190 | 0.98664 | -1.42 | 10201.76 |
672 | 2008.07.23 14:25 | buy | 274 | 0.03 | 0.96558 | 0.96190 | 0.98664 | ||
673 | 2008.07.23 14:30 | close | 273 | 0.01 | 0.96390 | 0.96190 | 0.97621 | -1.72 | 10200.03 |
674 | 2008.07.23 14:30 | buy | 275 | 0.02 | 0.96558 | 0.96190 | 0.97621 | ||
675 | 2008.07.23 14:30 | close | 274 | 0.01 | 0.96390 | 0.96190 | 0.98664 | -1.72 | 10198.31 |
676 | 2008.07.23 14:30 | buy | 276 | 0.02 | 0.96558 | 0.96190 | 0.98664 | ||
677 | 2008.07.23 14:30 | close | 269 | 0.01 | 0.96390 | 0.96190 | 0.97892 | -2.39 | 10195.92 |
678 | 2008.07.23 14:30 | buy | 277 | 0.07 | 0.96625 | 0.96190 | 0.97892 | ||
679 | 2008.07.23 14:30 | close | 270 | 0.01 | 0.96390 | 0.96190 | 0.99138 | -2.39 | 10193.52 |
680 | 2008.07.23 14:30 | buy | 278 | 0.07 | 0.96625 | 0.96190 | 0.99138 | ||
681 | 2008.07.23 14:35 | close | 275 | 0.01 | 0.96450 | 0.96190 | 0.97621 | -1.12 | 10192.40 |
682 | 2008.07.23 14:35 | buy | 279 | 0.01 | 0.96558 | 0.96190 | 0.97621 | ||
683 | 2008.07.23 14:35 | close | 276 | 0.01 | 0.96450 | 0.96190 | 0.98664 | -1.12 | 10191.28 |
684 | 2008.07.23 14:35 | buy | 280 | 0.01 | 0.96558 | 0.96190 | 0.98664 | ||
685 | 2008.07.23 14:40 | close | 279 | 0.01 | 0.96440 | 0.96190 | 0.97621 | -1.22 | 10190.06 |
686 | 2008.07.23 14:40 | close | 280 | 0.01 | 0.96440 | 0.96190 | 0.98664 | -1.22 | 10188.83 |
687 | 2008.07.23 14:45 | close | 277 | 0.01 | 0.96390 | 0.96190 | 0.97892 | -2.39 | 10186.44 |
688 | 2008.07.23 14:45 | buy | 281 | 0.06 | 0.96625 | 0.96190 | 0.97892 | ||
689 | 2008.07.23 14:45 | close | 278 | 0.01 | 0.96390 | 0.96190 | 0.99138 | -2.39 | 10184.05 |
690 | 2008.07.23 14:45 | buy | 282 | 0.06 | 0.96625 | 0.96190 | 0.99138 | ||
691 | 2008.07.23 15:00 | close | 281 | 0.01 | 0.96470 | 0.96190 | 0.97892 | -1.59 | 10182.45 |
692 | 2008.07.23 15:00 | buy | 283 | 0.05 | 0.96625 | 0.96190 | 0.97892 | ||
693 | 2008.07.23 15:00 | close | 282 | 0.01 | 0.96470 | 0.96190 | 0.99138 | -1.59 | 10180.86 |
694 | 2008.07.23 15:00 | buy | 284 | 0.05 | 0.96625 | 0.96190 | 0.99138 | ||
695 | 2008.07.23 15:15 | close | 283 | 0.01 | 0.96480 | 0.96190 | 0.97892 | -1.49 | 10179.37 |
696 | 2008.07.23 15:15 | buy | 285 | 0.04 | 0.96625 | 0.96190 | 0.97892 | ||
697 | 2008.07.23 15:15 | close | 284 | 0.01 | 0.96480 | 0.96190 | 0.99138 | -1.49 | 10177.87 |
698 | 2008.07.23 15:15 | buy | 286 | 0.04 | 0.96625 | 0.96190 | 0.99138 | ||
699 | 2008.07.23 15:30 | close | 285 | 0.01 | 0.96480 | 0.96190 | 0.97892 | -1.49 | 10176.38 |
700 | 2008.07.23 15:30 | buy | 287 | 0.03 | 0.96625 | 0.96190 | 0.97892 | ||
701 | 2008.07.23 15:30 | close | 286 | 0.01 | 0.96480 | 0.96190 | 0.99138 | -1.49 | 10174.89 |
702 | 2008.07.23 15:30 | buy | 288 | 0.03 | 0.96625 | 0.96190 | 0.99138 | ||
703 | 2008.07.23 15:45 | close | 287 | 0.01 | 0.96510 | 0.96190 | 0.97892 | -1.19 | 10173.70 |
704 | 2008.07.23 15:45 | buy | 289 | 0.02 | 0.96625 | 0.96190 | 0.97892 | ||
705 | 2008.07.23 15:45 | close | 288 | 0.01 | 0.96510 | 0.96190 | 0.99138 | -1.19 | 10172.50 |
706 | 2008.07.23 15:45 | buy | 290 | 0.02 | 0.96625 | 0.96190 | 0.99138 | ||
707 | 2008.07.23 16:00 | close | 289 | 0.01 | 0.96390 | 0.96190 | 0.97892 | -2.39 | 10170.11 |
708 | 2008.07.23 16:00 | buy | 291 | 0.01 | 0.96625 | 0.96190 | 0.97892 | ||
709 | 2008.07.23 16:00 | close | 290 | 0.01 | 0.96390 | 0.96190 | 0.99138 | -2.39 | 10167.72 |
710 | 2008.07.23 16:00 | buy | 292 | 0.01 | 0.96625 | 0.96190 | 0.99138 | ||
711 | 2008.07.23 16:15 | modify | 291 | 0.01 | 0.96625 | 0.96190 | 0.96560 | ||
712 | 2008.07.23 16:15 | modify | 292 | 0.01 | 0.96625 | 0.96190 | 0.96560 | ||
713 | 2008.07.23 16:15 | close | 291 | 0.01 | 0.96340 | 0.96190 | 0.96560 | -2.89 | 10164.82 |
714 | 2008.07.23 16:15 | close | 292 | 0.01 | 0.96340 | 0.96190 | 0.96560 | -2.89 | 10161.93 |
715 | 2008.08.01 14:35 | buy stop | 293 | 0.10 | 0.93409 | 0.93160 | 0.94117 | ||
716 | 2008.08.01 14:35 | buy stop | 294 | 0.10 | 0.93409 | 0.93160 | 0.94805 | ||
717 | 2008.08.01 14:40 | modify | 293 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
718 | 2008.08.01 14:40 | modify | 294 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
719 | 2008.08.01 14:45 | buy stop | 295 | 0.10 | 0.93485 | 0.93090 | 0.94628 | ||
720 | 2008.08.01 14:45 | buy stop | 296 | 0.10 | 0.93485 | 0.93090 | 0.95752 | ||
721 | 2008.08.01 15:55 | expiration | 294 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
722 | 2008.08.01 15:56 | buy | 293 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
723 | 2008.08.01 16:20 | close | 293 | 0.01 | 0.93330 | 0.93090 | 0.94326 | -0.83 | 10161.10 |
724 | 2008.08.01 16:20 | buy | 297 | 0.09 | 0.93409 | 0.93090 | 0.94326 | ||
725 | 2008.08.01 16:25 | close | 297 | 0.01 | 0.93310 | 0.93090 | 0.94326 | -1.03 | 10160.06 |
726 | 2008.08.01 16:25 | buy | 298 | 0.08 | 0.93409 | 0.93090 | 0.94326 | ||
727 | 2008.08.01 16:30 | close | 298 | 0.01 | 0.93280 | 0.93090 | 0.94326 | -1.33 | 10158.73 |
728 | 2008.08.01 16:30 | buy | 299 | 0.07 | 0.93409 | 0.93090 | 0.94326 | ||
729 | 2008.08.01 16:30 | expiration | 296 | 0.10 | 0.93485 | 0.93090 | 0.95752 | ||
730 | 2008.08.01 16:35 | close | 299 | 0.01 | 0.93230 | 0.93090 | 0.94326 | -1.83 | 10156.90 |
731 | 2008.08.01 16:35 | buy | 300 | 0.06 | 0.93409 | 0.93090 | 0.94326 | ||
732 | 2008.08.01 16:40 | close | 300 | 0.01 | 0.93220 | 0.93090 | 0.94326 | -1.93 | 10154.97 |
733 | 2008.08.01 16:40 | buy | 301 | 0.05 | 0.93409 | 0.93090 | 0.94326 | ||
734 | 2008.08.01 16:45 | close | 301 | 0.01 | 0.93180 | 0.93090 | 0.94326 | -2.33 | 10152.63 |
735 | 2008.08.01 16:45 | buy | 302 | 0.04 | 0.93409 | 0.93090 | 0.94326 | ||
736 | 2008.08.01 16:50 | close | 302 | 0.01 | 0.93130 | 0.93090 | 0.94326 | -2.83 | 10149.80 |
737 | 2008.08.01 16:50 | buy | 303 | 0.03 | 0.93409 | 0.93090 | 0.94326 | ||
738 | 2008.08.01 16:55 | close | 303 | 0.01 | 0.93110 | 0.93090 | 0.94326 | -3.03 | 10146.77 |
739 | 2008.08.01 16:55 | buy | 304 | 0.02 | 0.93409 | 0.93090 | 0.94326 | ||
740 | 2008.08.01 16:56 | s/l | 304 | 0.02 | 0.93090 | 0.93090 | 0.94326 | -6.47 | 10140.30 |
741 | 2008.08.01 17:00 | modify | 295 | 0.10 | 0.93485 | 0.93050 | 0.94750 | ||
742 | 2008.08.01 17:15 | expiration | 295 | 0.10 | 0.93485 | 0.93050 | 0.94750 | ||
743 | 2008.08.06 15:15 | sell | 305 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
744 | 2008.08.06 15:15 | modify | 305 | 0.10 | 0.91050 | 0.91335 | 0.89784 | ||
745 | 2008.08.06 15:45 | close | 305 | 0.01 | 0.90880 | 0.91335 | 0.89784 | 1.66 | 10141.96 |
746 | 2008.08.06 15:45 | sell | 306 | 0.09 | 0.91050 | 0.91335 | 0.89784 | ||
747 | 2008.08.06 16:15 | modify | 306 | 0.09 | 0.91050 | 0.91335 | 0.90820 | ||
748 | 2008.08.06 17:15 | modify | 306 | 0.09 | 0.91050 | 0.91030 | 0.90820 | ||
749 | 2008.08.06 17:15 | close | 306 | 0.09 | 0.90840 | 0.91030 | 0.90820 | 18.51 | 10160.47 |
750 | 2008.08.21 11:50 | buy stop | 307 | 0.10 | 0.86832 | 0.86590 | 0.87516 | ||
751 | 2008.08.21 11:50 | buy stop | 308 | 0.10 | 0.86832 | 0.86590 | 0.88181 | ||
752 | 2008.08.21 11:55 | modify | 307 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
753 | 2008.08.21 11:55 | modify | 308 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
754 | 2008.08.21 12:00 | buy stop | 309 | 0.10 | 0.87024 | 0.86480 | 0.88615 | ||
755 | 2008.08.21 12:00 | buy stop | 310 | 0.10 | 0.87024 | 0.86480 | 0.90187 | ||
756 | 2008.08.21 12:59 | buy | 307 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
757 | 2008.08.21 12:59 | buy | 308 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
758 | 2008.08.21 13:45 | expiration | 310 | 0.10 | 0.87024 | 0.86480 | 0.90187 | ||
759 | 2008.08.21 13:46 | buy | 309 | 0.10 | 0.87024 | 0.86480 | 0.88615 | ||
760 | 2008.08.21 14:10 | modify | 307 | 0.10 | 0.86832 | 0.86852 | 0.87848 | ||
761 | 2008.08.21 14:10 | modify | 308 | 0.10 | 0.86832 | 0.86852 | 0.87848 | ||
762 | 2008.08.21 15:05 | close | 307 | 0.01 | 0.87250 | 0.86852 | 0.87848 | 4.14 | 10164.61 |
763 | 2008.08.21 15:05 | buy | 311 | 0.09 | 0.86832 | 0.86852 | 0.87848 | ||
764 | 2008.08.21 15:05 | close | 308 | 0.01 | 0.87250 | 0.86852 | 0.87848 | 4.14 | 10168.74 |
765 | 2008.08.21 15:05 | buy | 312 | 0.09 | 0.86832 | 0.86852 | 0.87848 | ||
766 | 2008.08.21 15:15 | modify | 309 | 0.10 | 0.87024 | 0.87044 | 0.88615 | ||
767 | 2008.08.21 15:15 | close | 309 | 0.01 | 0.87350 | 0.87044 | 0.88615 | 3.22 | 10171.96 |
768 | 2008.08.21 15:15 | buy | 313 | 0.09 | 0.87024 | 0.87044 | 0.88615 | ||
769 | 2008.08.21 16:00 | close | 311 | 0.01 | 0.87620 | 0.86852 | 0.87848 | 7.84 | 10179.80 |
770 | 2008.08.21 16:00 | buy | 314 | 0.08 | 0.86832 | 0.86852 | 0.87848 | ||
771 | 2008.08.21 16:00 | close | 312 | 0.01 | 0.87620 | 0.86852 | 0.87848 | 7.84 | 10187.64 |
772 | 2008.08.21 16:00 | buy | 315 | 0.08 | 0.86832 | 0.86852 | 0.87848 | ||
773 | 2008.08.21 16:00 | buy | 316 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
774 | 2008.08.21 16:00 | modify | 316 | 0.10 | 0.87630 | 0.87205 | 0.89257 | ||
775 | 2008.08.21 16:15 | buy | 317 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
776 | 2008.08.21 16:15 | modify | 317 | 0.10 | 0.87800 | 0.87280 | 0.89412 | ||
777 | 2008.08.21 16:50 | close | 314 | 0.08 | 0.87800 | 0.86852 | 0.87848 | 77.10 | 10264.73 |
778 | 2008.08.21 16:50 | close | 315 | 0.08 | 0.87800 | 0.86852 | 0.87848 | 77.10 | 10341.83 |
779 | 2008.08.21 17:30 | modify | 317 | 0.10 | 0.87800 | 0.87280 | 0.87960 | ||
780 | 2008.08.21 20:45 | modify | 316 | 0.10 | 0.87630 | 0.87650 | 0.89257 | ||
781 | 2008.08.21 20:45 | modify | 317 | 0.10 | 0.87800 | 0.87820 | 0.87960 | ||
782 | 2008.08.21 20:46 | s/l | 317 | 0.10 | 0.87820 | 0.87820 | 0.87960 | 1.57 | 10343.40 |
783 | 2008.08.21 23:00 | close | 316 | 0.01 | 0.88060 | 0.87650 | 0.89257 | 4.26 | 10347.65 |
784 | 2008.08.21 23:00 | buy | 318 | 0.09 | 0.87630 | 0.87650 | 0.89257 | ||
785 | 2008.08.21 23:00 | close | 313 | 0.01 | 0.88060 | 0.87044 | 0.88615 | 10.32 | 10357.97 |
786 | 2008.08.21 23:00 | buy | 319 | 0.08 | 0.87024 | 0.87044 | 0.88615 | ||
787 | 2008.08.22 04:42 | s/l | 318 | 0.09 | 0.87650 | 0.87650 | 0.89257 | 1.02 | 10358.99 |
788 | 2008.08.22 05:15 | close | 319 | 0.01 | 0.87650 | 0.87044 | 0.88615 | 6.17 | 10365.17 |
789 | 2008.08.22 05:15 | buy | 320 | 0.07 | 0.87024 | 0.87044 | 0.88615 | ||
790 | 2008.08.22 05:30 | close | 320 | 0.01 | 0.87700 | 0.87044 | 0.88615 | 6.67 | 10371.84 |
791 | 2008.08.22 05:30 | buy | 321 | 0.06 | 0.87024 | 0.87044 | 0.88615 | ||
792 | 2008.08.22 06:30 | close | 321 | 0.01 | 0.87840 | 0.87044 | 0.88615 | 8.07 | 10379.92 |
793 | 2008.08.22 06:30 | buy | 322 | 0.05 | 0.87024 | 0.87044 | 0.88615 | ||
794 | 2008.08.22 12:30 | close | 322 | 0.01 | 0.87300 | 0.87044 | 0.88615 | 2.67 | 10382.59 |
795 | 2008.08.22 12:30 | buy | 323 | 0.04 | 0.87024 | 0.87044 | 0.88615 | ||
796 | 2008.08.22 13:00 | close | 323 | 0.01 | 0.87350 | 0.87044 | 0.88615 | 3.17 | 10385.76 |
797 | 2008.08.22 13:00 | buy | 324 | 0.03 | 0.87024 | 0.87044 | 0.88615 | ||
798 | 2008.08.22 13:15 | close | 324 | 0.01 | 0.87420 | 0.87044 | 0.88615 | 3.87 | 10389.64 |
799 | 2008.08.22 13:15 | buy | 325 | 0.02 | 0.87024 | 0.87044 | 0.88615 | ||
800 | 2008.08.22 13:48 | s/l | 325 | 0.02 | 0.87044 | 0.87044 | 0.88615 | 0.23 | 10389.86 |
801 | 2008.08.28 04:15 | buy | 326 | 0.10 | 0.86670 | 0.00000 | 0.00000 | ||
802 | 2008.08.28 04:15 | modify | 326 | 0.10 | 0.86670 | 0.86195 | 0.88382 | ||
803 | 2008.08.28 05:00 | modify | 326 | 0.10 | 0.86670 | 0.86195 | 0.86730 | ||
804 | 2008.08.28 05:00 | close | 326 | 0.01 | 0.86580 | 0.86195 | 0.86730 | -0.94 | 10388.92 |
805 | 2008.08.28 05:00 | buy | 327 | 0.09 | 0.86670 | 0.86195 | 0.86730 | ||
806 | 2008.08.28 05:17 | close | 327 | 0.01 | 0.86630 | 0.86195 | 0.86730 | -0.44 | 10388.48 |
807 | 2008.08.28 05:17 | buy | 328 | 0.08 | 0.86670 | 0.86195 | 0.86730 | ||
808 | 2008.08.28 05:30 | close | 328 | 0.01 | 0.86610 | 0.86195 | 0.86730 | -0.64 | 10387.84 |
809 | 2008.08.28 05:30 | buy | 329 | 0.07 | 0.86670 | 0.86195 | 0.86730 | ||
810 | 2008.08.28 05:45 | close | 329 | 0.01 | 0.86540 | 0.86195 | 0.86730 | -1.34 | 10386.49 |
811 | 2008.08.28 05:45 | buy | 330 | 0.06 | 0.86670 | 0.86195 | 0.86730 | ||
812 | 2008.08.28 06:00 | close | 330 | 0.01 | 0.86590 | 0.86195 | 0.86730 | -0.84 | 10385.65 |
813 | 2008.08.28 06:00 | buy | 331 | 0.05 | 0.86670 | 0.86195 | 0.86730 | ||
814 | 2008.08.28 06:15 | close | 331 | 0.01 | 0.86610 | 0.86195 | 0.86730 | -0.64 | 10385.01 |
815 | 2008.08.28 06:15 | buy | 332 | 0.04 | 0.86670 | 0.86195 | 0.86730 | ||
816 | 2008.08.28 06:30 | close | 332 | 0.04 | 0.86650 | 0.86195 | 0.86730 | -0.97 | 10384.03 |
817 | 2008.10.06 16:30 | sell | 333 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
818 | 2008.10.06 16:30 | modify | 333 | 0.10 | 0.71730 | 0.72882 | 0.68124 | ||
819 | 2008.10.06 18:00 | modify | 333 | 0.10 | 0.71730 | 0.71710 | 0.68124 | ||
820 | 2008.10.06 21:54 | s/l | 333 | 0.10 | 0.71710 | 0.71710 | 0.68124 | 1.57 | 10385.60 |
821 | 2008.11.11 17:00 | sell | 334 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
822 | 2008.11.11 17:00 | modify | 334 | 0.10 | 0.65320 | 0.66290 | 0.61436 | ||
823 | 2008.11.11 17:45 | modify | 334 | 0.10 | 0.65320 | 0.66290 | 0.64740 | ||
824 | 2008.11.11 18:30 | modify | 334 | 0.10 | 0.65320 | 0.65300 | 0.64740 | ||
825 | 2008.11.11 18:38 | s/l | 334 | 0.10 | 0.65300 | 0.65300 | 0.64740 | 1.57 | 10387.17 |
826 | 2008.11.20 09:05 | buy stop | 335 | 0.10 | 0.63186 | 0.62600 | 0.64905 | ||
827 | 2008.11.20 09:05 | buy stop | 336 | 0.10 | 0.63186 | 0.62600 | 0.66603 | ||
828 | 2008.11.20 09:10 | modify | 335 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
829 | 2008.11.20 09:10 | modify | 336 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
830 | 2008.11.20 10:25 | expiration | 336 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
831 | 2008.11.20 11:05 | expiration | 335 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
832 | 2008.12.05 14:45 | buy stop | 337 | 0.10 | 0.63672 | 0.63190 | 0.65076 | ||
833 | 2008.12.05 14:45 | buy stop | 338 | 0.10 | 0.63672 | 0.63190 | 0.66461 | ||
834 | 2008.12.05 14:45 | buy stop | 339 | 0.10 | 0.63955 | 0.63190 | 0.66208 | ||
835 | 2008.12.05 14:45 | buy stop | 340 | 0.10 | 0.63955 | 0.63190 | 0.68442 | ||
836 | 2008.12.05 14:50 | modify | 337 | 0.10 | 0.63672 | 0.63140 | 0.65228 | ||
837 | 2008.12.05 14:50 | modify | 338 | 0.10 | 0.63672 | 0.63140 | 0.65228 | ||
838 | 2008.12.05 14:55 | modify | 337 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
839 | 2008.12.05 14:55 | modify | 338 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
840 | 2008.12.05 15:00 | modify | 339 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
841 | 2008.12.05 15:00 | modify | 340 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
842 | 2008.12.05 15:23 | buy | 337 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
843 | 2008.12.05 15:23 | buy | 338 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
844 | 2008.12.05 15:50 | close | 337 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10384.91 |
845 | 2008.12.05 15:50 | buy | 341 | 0.09 | 0.63672 | 0.62920 | 0.65888 | ||
846 | 2008.12.05 15:50 | close | 338 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10382.65 |
847 | 2008.12.05 15:50 | buy | 342 | 0.09 | 0.63672 | 0.62920 | 0.65888 | ||
848 | 2008.12.05 15:55 | close | 341 | 0.01 | 0.63460 | 0.62920 | 0.65888 | -2.16 | 10380.49 |
849 | 2008.12.05 15:55 | buy | 343 | 0.08 | 0.63672 | 0.62920 | 0.65888 | ||
850 | 2008.12.05 15:55 | close | 342 | 0.01 | 0.63460 | 0.62920 | 0.65888 | -2.16 | 10378.32 |
851 | 2008.12.05 15:55 | buy | 344 | 0.08 | 0.63672 | 0.62920 | 0.65888 | ||
852 | 2008.12.05 16:00 | close | 343 | 0.01 | 0.63440 | 0.62920 | 0.65888 | -2.36 | 10375.96 |
853 | 2008.12.05 16:00 | buy | 345 | 0.07 | 0.63672 | 0.62920 | 0.65888 | ||
854 | 2008.12.05 16:00 | close | 344 | 0.01 | 0.63440 | 0.62920 | 0.65888 | -2.36 | 10373.60 |
855 | 2008.12.05 16:00 | buy | 346 | 0.07 | 0.63672 | 0.62920 | 0.65888 | ||
856 | 2008.12.05 16:05 | close | 345 | 0.01 | 0.63520 | 0.62920 | 0.65888 | -1.56 | 10372.03 |
857 | 2008.12.05 16:05 | buy | 347 | 0.06 | 0.63672 | 0.62920 | 0.65888 | ||
858 | 2008.12.05 16:05 | close | 346 | 0.01 | 0.63520 | 0.62920 | 0.65888 | -1.56 | 10370.47 |
859 | 2008.12.05 16:05 | buy | 348 | 0.06 | 0.63672 | 0.62920 | 0.65888 | ||
860 | 2008.12.05 16:10 | close | 347 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10368.21 |
861 | 2008.12.05 16:10 | buy | 349 | 0.05 | 0.63672 | 0.62920 | 0.65888 | ||
862 | 2008.12.05 16:10 | close | 348 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10365.94 |
863 | 2008.12.05 16:10 | buy | 350 | 0.05 | 0.63672 | 0.62920 | 0.65888 | ||
864 | 2008.12.05 16:15 | close | 349 | 0.01 | 0.63130 | 0.62920 | 0.65888 | -5.46 | 10360.48 |
865 | 2008.12.05 16:15 | buy | 351 | 0.04 | 0.63672 | 0.62920 | 0.65888 | ||
866 | 2008.12.05 16:15 | close | 350 | 0.01 | 0.63130 | 0.62920 | 0.65888 | -5.46 | 10355.02 |
867 | 2008.12.05 16:15 | buy | 352 | 0.04 | 0.63672 | 0.62920 | 0.65888 | ||
868 | 2008.12.05 16:20 | close | 351 | 0.01 | 0.63060 | 0.62920 | 0.65888 | -6.16 | 10348.86 |
869 | 2008.12.05 16:20 | buy | 353 | 0.03 | 0.63672 | 0.62920 | 0.65888 | ||
870 | 2008.12.05 16:20 | close | 352 | 0.01 | 0.63060 | 0.62920 | 0.65888 | -6.16 | 10342.69 |
871 | 2008.12.05 16:20 | buy | 354 | 0.03 | 0.63672 | 0.62920 | 0.65888 | ||
872 | 2008.12.05 16:25 | close | 353 | 0.01 | 0.63010 | 0.62920 | 0.65888 | -6.66 | 10336.03 |
873 | 2008.12.05 16:25 | buy | 355 | 0.02 | 0.63672 | 0.62920 | 0.65888 | ||
874 | 2008.12.05 16:25 | close | 354 | 0.01 | 0.63010 | 0.62920 | 0.65888 | -6.66 | 10329.37 |
875 | 2008.12.05 16:25 | buy | 356 | 0.02 | 0.63672 | 0.62920 | 0.65888 | ||
876 | 2008.12.05 16:30 | close | 355 | 0.01 | 0.63230 | 0.62920 | 0.65888 | -4.46 | 10324.90 |
877 | 2008.12.05 16:30 | buy | 357 | 0.01 | 0.63672 | 0.62920 | 0.65888 | ||
878 | 2008.12.05 16:30 | close | 356 | 0.01 | 0.63230 | 0.62920 | 0.65888 | -4.46 | 10320.44 |
879 | 2008.12.05 16:30 | buy | 358 | 0.01 | 0.63672 | 0.62920 | 0.65888 | ||
880 | 2008.12.05 16:30 | expiration | 340 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
881 | 2008.12.05 16:35 | close | 357 | 0.01 | 0.63270 | 0.62920 | 0.65888 | -4.06 | 10316.38 |
882 | 2008.12.05 16:35 | close | 358 | 0.01 | 0.63270 | 0.62920 | 0.65888 | -4.06 | 10312.31 |
883 | 2008.12.05 17:15 | expiration | 339 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
884 | 2008.12.16 20:35 | buy | 359 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
885 | 2008.12.16 20:35 | modify | 359 | 0.10 | 0.69010 | 0.68158 | 0.71328 | ||
886 | 2008.12.16 20:45 | buy | 360 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
887 | 2008.12.16 20:45 | modify | 360 | 0.10 | 0.69010 | 0.68432 | 0.70756 | ||
888 | 2008.12.16 20:45 | buy | 361 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
889 | 2008.12.16 20:45 | modify | 361 | 0.10 | 0.69010 | 0.68265 | 0.71456 | ||
890 | 2008.12.16 21:05 | modify | 359 | 0.10 | 0.69010 | 0.69030 | 0.71328 | ||
891 | 2008.12.16 21:06 | s/l | 359 | 0.10 | 0.69030 | 0.69030 | 0.71328 | 1.57 | 10313.88 |
892 | 2008.12.17 00:30 | modify | 360 | 0.10 | 0.69010 | 0.69030 | 0.70756 | ||
893 | 2008.12.17 00:30 | modify | 361 | 0.10 | 0.69010 | 0.69030 | 0.71456 | ||
894 | 2008.12.17 03:00 | close | 360 | 0.01 | 0.69500 | 0.69030 | 0.70756 | 4.81 | 10318.70 |
895 | 2008.12.17 03:00 | buy | 362 | 0.09 | 0.69010 | 0.69030 | 0.70756 | ||
896 | 2008.12.17 03:00 | close | 361 | 0.01 | 0.69500 | 0.69030 | 0.71456 | 4.81 | 10323.51 |
897 | 2008.12.17 03:00 | buy | 363 | 0.09 | 0.69010 | 0.69030 | 0.71456 | ||
898 | 2008.12.17 11:45 | close | 362 | 0.01 | 0.69420 | 0.69030 | 0.70756 | 4.01 | 10327.53 |
899 | 2008.12.17 11:45 | buy | 364 | 0.08 | 0.69010 | 0.69030 | 0.70756 | ||
900 | 2008.12.17 11:45 | close | 363 | 0.01 | 0.69420 | 0.69030 | 0.71456 | 4.01 | 10331.54 |
901 | 2008.12.17 11:45 | buy | 365 | 0.08 | 0.69010 | 0.69030 | 0.71456 | ||
902 | 2008.12.17 13:33 | s/l | 364 | 0.08 | 0.69030 | 0.69030 | 0.70756 | 0.91 | 10332.45 |
903 | 2008.12.17 13:33 | s/l | 365 | 0.08 | 0.69030 | 0.69030 | 0.71456 | 0.91 | 10333.36 |
904 | 2008.12.31 17:00 | buy | 366 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
905 | 2008.12.31 17:00 | modify | 366 | 0.10 | 0.69460 | 0.68980 | 0.71335 | ||
906 | 2008.12.31 17:15 | buy | 367 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
907 | 2008.12.31 17:15 | modify | 367 | 0.10 | 0.69590 | 0.69025 | 0.71441 | ||
908 | 2009.01.02 07:45 | modify | 366 | 0.10 | 0.69460 | 0.69480 | 0.71335 | ||
909 | 2009.01.02 07:45 | modify | 367 | 0.10 | 0.69590 | 0.69610 | 0.71441 | ||
910 | 2009.01.02 07:45 | close | 367 | 0.10 | 0.69630 | 0.69610 | 0.71441 | 1.84 | 10335.20 |
911 | 2009.01.02 08:09 | s/l | 366 | 0.10 | 0.69480 | 0.69480 | 0.71335 | -0.16 | 10335.03 |
912 | 2009.01.09 14:35 | sell stop | 368 | 0.10 | 0.70746 | 0.71050 | 0.69875 | ||
913 | 2009.01.09 14:35 | sell stop | 369 | 0.10 | 0.70746 | 0.71050 | 0.69023 | ||
914 | 2009.01.09 14:39 | sell | 368 | 0.10 | 0.70746 | 0.71050 | 0.69875 | ||
915 | 2009.01.09 14:39 | sell | 369 | 0.10 | 0.70746 | 0.71050 | 0.69023 | ||
916 | 2009.01.09 15:10 | modify | 368 | 0.10 | 0.70746 | 0.70726 | 0.69875 | ||
917 | 2009.01.09 15:10 | modify | 369 | 0.10 | 0.70746 | 0.70726 | 0.69023 | ||
918 | 2009.01.09 15:12 | s/l | 368 | 0.10 | 0.70726 | 0.70726 | 0.69875 | 1.57 | 10336.60 |
919 | 2009.01.09 15:12 | s/l | 369 | 0.10 | 0.70726 | 0.70726 | 0.69023 | 1.57 | 10338.17 |
920 | 2009.03.06 14:35 | sell stop | 370 | 0.10 | 0.64122 | 0.64410 | 0.63296 | ||
921 | 2009.03.06 14:35 | sell stop | 371 | 0.10 | 0.64122 | 0.64410 | 0.62491 | ||
922 | 2009.03.06 14:40 | modify | 370 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
923 | 2009.03.06 14:40 | modify | 371 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
924 | 2009.03.06 14:40 | sell | 370 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
925 | 2009.03.06 14:40 | sell | 371 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
926 | 2009.03.06 14:54 | s/l | 370 | 0.10 | 0.64440 | 0.64440 | 0.63208 | -32.23 | 10305.94 |
927 | 2009.03.06 14:54 | s/l | 371 | 0.10 | 0.64440 | 0.64440 | 0.63208 | -32.23 | 10273.71 |
928 | 2009.03.18 19:20 | buy | 372 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
929 | 2009.03.18 19:20 | modify | 372 | 0.10 | 0.66680 | 0.66188 | 0.67987 | ||
930 | 2009.03.18 19:20 | buy | 373 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
931 | 2009.03.18 19:20 | modify | 373 | 0.10 | 0.66680 | 0.66270 | 0.69107 | ||
932 | 2009.03.18 19:25 | buy | 374 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
933 | 2009.03.18 19:25 | modify | 374 | 0.10 | 0.67140 | 0.66500 | 0.69585 | ||
934 | 2009.03.18 19:30 | buy | 375 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
935 | 2009.03.18 19:30 | modify | 375 | 0.10 | 0.67260 | 0.66575 | 0.68826 | ||
936 | 2009.03.18 19:30 | buy | 376 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
937 | 2009.03.18 19:30 | modify | 376 | 0.10 | 0.67260 | 0.66706 | 0.68930 | ||
938 | 2009.03.18 19:30 | buy | 377 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
939 | 2009.03.18 19:30 | modify | 377 | 0.10 | 0.67260 | 0.66435 | 0.68815 | ||
940 | 2009.03.18 19:50 | modify | 372 | 0.10 | 0.66680 | 0.66700 | 0.67987 | ||
941 | 2009.03.18 19:50 | modify | 373 | 0.10 | 0.66680 | 0.66700 | 0.69107 | ||
942 | 2009.03.18 19:50 | modify | 374 | 0.10 | 0.67140 | 0.67160 | 0.69585 | ||
943 | 2009.03.18 20:08 | t/p | 372 | 0.10 | 0.67987 | 0.66700 | 0.67987 | 130.27 | 10403.98 |
944 | 2009.03.18 20:15 | buy | 378 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
945 | 2009.03.18 20:15 | modify | 378 | 0.10 | 0.67860 | 0.66845 | 0.69491 | ||
946 | 2009.03.18 20:45 | modify | 378 | 0.10 | 0.67860 | 0.66845 | 0.68030 | ||
947 | 2009.03.18 21:30 | modify | 378 | 0.10 | 0.67860 | 0.66845 | 0.67910 | ||
948 | 2009.03.18 21:30 | close | 378 | 0.01 | 0.67680 | 0.66845 | 0.67910 | -1.84 | 10402.14 |
949 | 2009.03.18 21:30 | buy | 379 | 0.09 | 0.67860 | 0.66845 | 0.67910 | ||
950 | 2009.03.18 21:45 | close | 379 | 0.01 | 0.67640 | 0.66845 | 0.67910 | -2.24 | 10399.90 |
951 | 2009.03.18 21:45 | buy | 380 | 0.08 | 0.67860 | 0.66845 | 0.67910 | ||
952 | 2009.03.18 22:00 | close | 380 | 0.01 | 0.67620 | 0.66845 | 0.67910 | -2.44 | 10397.46 |
953 | 2009.03.18 22:00 | buy | 381 | 0.07 | 0.67860 | 0.66845 | 0.67910 | ||
954 | 2009.03.18 22:15 | close | 381 | 0.01 | 0.67790 | 0.66845 | 0.67910 | -0.74 | 10396.71 |
955 | 2009.03.18 22:15 | buy | 382 | 0.06 | 0.67860 | 0.66845 | 0.67910 | ||
956 | 2009.03.18 22:19 | t/p | 382 | 0.06 | 0.67910 | 0.66845 | 0.67910 | 2.74 | 10399.45 |
957 | 2009.03.18 22:45 | modify | 375 | 0.10 | 0.67260 | 0.67280 | 0.68826 | ||
958 | 2009.03.18 22:45 | modify | 376 | 0.10 | 0.67260 | 0.67280 | 0.68930 | ||
959 | 2009.03.18 22:45 | modify | 377 | 0.10 | 0.67260 | 0.67280 | 0.68815 | ||
960 | 2009.03.19 03:29 | s/l | 375 | 0.10 | 0.67280 | 0.67280 | 0.68826 | 0.27 | 10399.73 |
961 | 2009.03.19 03:29 | s/l | 376 | 0.10 | 0.67280 | 0.67280 | 0.68930 | 0.27 | 10400.00 |
962 | 2009.03.19 03:29 | s/l | 377 | 0.10 | 0.67280 | 0.67280 | 0.68815 | 0.27 | 10400.27 |
963 | 2009.03.19 07:15 | close | 373 | 0.01 | 0.67510 | 0.66700 | 0.69107 | 8.13 | 10408.39 |
964 | 2009.03.19 07:15 | buy | 383 | 0.09 | 0.66680 | 0.66700 | 0.69107 | ||
965 | 2009.03.19 07:15 | close | 374 | 0.01 | 0.67510 | 0.67160 | 0.69585 | 3.53 | 10411.92 |
966 | 2009.03.19 07:15 | buy | 384 | 0.09 | 0.67140 | 0.67160 | 0.69585 | ||
967 | 2009.03.19 09:05 | close | 383 | 0.01 | 0.67960 | 0.66700 | 0.69107 | 12.63 | 10424.55 |
968 | 2009.03.19 09:05 | buy | 385 | 0.08 | 0.66680 | 0.66700 | 0.69107 | ||
969 | 2009.03.19 09:05 | close | 384 | 0.01 | 0.67960 | 0.67160 | 0.69585 | 8.03 | 10432.58 |
970 | 2009.03.19 09:05 | buy | 386 | 0.08 | 0.67140 | 0.67160 | 0.69585 | ||
971 | 2009.03.19 12:45 | close | 385 | 0.01 | 0.68400 | 0.66700 | 0.69107 | 17.03 | 10449.60 |
972 | 2009.03.19 12:45 | buy | 387 | 0.07 | 0.66680 | 0.66700 | 0.69107 | ||
973 | 2009.03.19 12:45 | close | 386 | 0.01 | 0.68400 | 0.67160 | 0.69585 | 12.43 | 10462.03 |
974 | 2009.03.19 12:45 | buy | 388 | 0.07 | 0.67140 | 0.67160 | 0.69585 | ||
975 | 2009.03.19 14:13 | t/p | 387 | 0.07 | 0.69107 | 0.66700 | 0.69107 | 168.68 | 10630.71 |
976 | 2009.03.19 22:55 | close | 388 | 0.01 | 0.68740 | 0.67160 | 0.69585 | 15.83 | 10646.54 |
977 | 2009.03.19 22:55 | buy | 389 | 0.06 | 0.67140 | 0.67160 | 0.69585 | ||
978 | 2009.03.20 08:40 | close | 389 | 0.01 | 0.69033 | 0.67160 | 0.69585 | 18.71 | 10665.25 |
979 | 2009.03.20 08:40 | buy | 390 | 0.05 | 0.67140 | 0.67160 | 0.69585 | ||
980 | 2009.03.20 13:30 | close | 390 | 0.01 | 0.69004 | 0.67160 | 0.69585 | 18.42 | 10683.67 |
981 | 2009.03.20 13:30 | buy | 391 | 0.04 | 0.67140 | 0.67160 | 0.69585 | ||
982 | 2009.03.20 18:00 | close | 391 | 0.01 | 0.68848 | 0.67160 | 0.69585 | 16.86 | 10700.54 |
983 | 2009.03.20 18:00 | buy | 392 | 0.03 | 0.67140 | 0.67160 | 0.69585 | ||
984 | 2009.03.23 01:35 | close | 392 | 0.01 | 0.69150 | 0.67160 | 0.69585 | 19.84 | 10720.38 |
985 | 2009.03.23 01:35 | buy | 393 | 0.02 | 0.67140 | 0.67160 | 0.69585 | ||
986 | 2009.03.23 01:45 | close | 393 | 0.01 | 0.69197 | 0.67160 | 0.69585 | 20.31 | 10740.69 |
987 | 2009.03.23 01:45 | buy | 394 | 0.01 | 0.67140 | 0.67160 | 0.69585 | ||
988 | 2009.03.23 03:28 | t/p | 394 | 0.01 | 0.69585 | 0.67160 | 0.69585 | 24.19 | 10764.88 |
989 | 2009.04.03 14:35 | sell stop | 395 | 0.10 | 0.71509 | 0.71925 | 0.70299 | ||
990 | 2009.04.03 14:35 | sell stop | 396 | 0.10 | 0.71509 | 0.71925 | 0.69110 | ||
991 | 2009.04.03 14:43 | sell | 395 | 0.10 | 0.71509 | 0.71925 | 0.70299 | ||
992 | 2009.04.03 14:43 | sell | 396 | 0.10 | 0.71509 | 0.71925 | 0.69110 | ||
993 | 2009.04.03 14:45 | close | 395 | 0.01 | 0.71345 | 0.71925 | 0.70299 | 1.60 | 10766.48 |
994 | 2009.04.03 14:45 | sell | 397 | 0.09 | 0.71509 | 0.71925 | 0.70299 | ||
995 | 2009.04.03 14:45 | close | 396 | 0.01 | 0.71345 | 0.71925 | 0.69110 | 1.60 | 10768.07 |
996 | 2009.04.03 14:45 | sell | 398 | 0.09 | 0.71509 | 0.71925 | 0.69110 | ||
997 | 2009.04.03 16:00 | modify | 397 | 0.09 | 0.71509 | 0.71489 | 0.70299 | ||
998 | 2009.04.03 16:00 | modify | 398 | 0.09 | 0.71509 | 0.71489 | 0.69110 | ||
999 | 2009.04.03 16:35 | close | 397 | 0.01 | 0.70916 | 0.71489 | 0.70299 | 5.89 | 10773.96 |
1000 | 2009.04.03 16:35 | sell | 399 | 0.08 | 0.71509 | 0.71489 | 0.70299 | ||
1001 | 2009.04.03 16:35 | close | 398 | 0.01 | 0.70916 | 0.71489 | 0.69110 | 5.89 | 10779.85 |
1002 | 2009.04.03 16:35 | sell | 400 | 0.08 | 0.71509 | 0.71489 | 0.69110 | ||
1003 | 2009.04.03 20:28 | s/l | 399 | 0.08 | 0.71489 | 0.71489 | 0.70299 | 1.26 | 10781.10 |
1004 | 2009.04.03 20:28 | s/l | 400 | 0.08 | 0.71489 | 0.71489 | 0.69110 | 1.26 | 10782.36 |
1005 | 2009.04.22 16:15 | buy | 401 | 0.10 | 0.70894 | 0.00000 | 0.00000 | ||
1006 | 2009.04.22 16:15 | modify | 401 | 0.10 | 0.70894 | 0.70433 | 0.72977 | ||
1007 | 2009.04.22 16:30 | buy | 402 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
1008 | 2009.04.22 16:30 | modify | 402 | 0.10 | 0.70990 | 0.70481 | 0.73077 | ||
1009 | 2009.04.22 17:15 | modify | 401 | 0.10 | 0.70894 | 0.70433 | 0.71035 | ||
1010 | 2009.04.22 17:15 | modify | 402 | 0.10 | 0.70990 | 0.70481 | 0.71035 | ||
1011 | 2009.04.22 17:15 | close | 401 | 0.01 | 0.70805 | 0.70433 | 0.71035 | -0.93 | 10781.43 |
1012 | 2009.04.22 17:15 | buy | 403 | 0.09 | 0.70894 | 0.70433 | 0.71035 | ||
1013 | 2009.04.22 17:15 | close | 402 | 0.01 | 0.70805 | 0.70481 | 0.71035 | -1.89 | 10779.53 |
1014 | 2009.04.22 17:15 | buy | 404 | 0.09 | 0.70990 | 0.70481 | 0.71035 | ||
1015 | 2009.04.22 17:30 | close | 403 | 0.09 | 0.70965 | 0.70433 | 0.71035 | 6.00 | 10785.54 |
1016 | 2009.04.22 17:30 | close | 404 | 0.09 | 0.70965 | 0.70481 | 0.71035 | -2.64 | 10782.90 |
1017 | 2009.05.26 16:15 | buy | 405 | 0.10 | 0.77950 | 0.00000 | 0.00000 | ||
1018 | 2009.05.26 16:15 | modify | 405 | 0.10 | 0.77950 | 0.77514 | 0.79595 | ||
1019 | 2009.05.26 16:30 | buy | 406 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
1020 | 2009.05.26 16:30 | modify | 406 | 0.10 | 0.77960 | 0.77569 | 0.79604 | ||
1021 | 2009.05.26 20:15 | modify | 405 | 0.10 | 0.77950 | 0.77970 | 0.79595 | ||
1022 | 2009.05.26 20:15 | modify | 406 | 0.10 | 0.77960 | 0.77980 | 0.79604 | ||
1023 | 2009.05.27 04:00 | close | 405 | 0.01 | 0.78545 | 0.77970 | 0.79595 | 5.86 | 10788.76 |
1024 | 2009.05.27 04:00 | buy | 407 | 0.09 | 0.77950 | 0.77970 | 0.79595 | ||
1025 | 2009.05.27 04:00 | close | 406 | 0.01 | 0.78545 | 0.77980 | 0.79604 | 5.76 | 10794.53 |
1026 | 2009.05.27 04:00 | buy | 408 | 0.09 | 0.77960 | 0.77980 | 0.79604 | ||
1027 | 2009.05.27 05:30 | close | 407 | 0.01 | 0.78672 | 0.77970 | 0.79595 | 7.13 | 10801.66 |
1028 | 2009.05.27 05:30 | buy | 409 | 0.08 | 0.77950 | 0.77970 | 0.79595 | ||
1029 | 2009.05.27 05:30 | close | 408 | 0.01 | 0.78672 | 0.77980 | 0.79604 | 7.03 | 10808.69 |
1030 | 2009.05.27 05:30 | buy | 410 | 0.08 | 0.77960 | 0.77980 | 0.79604 | ||
1031 | 2009.05.27 08:45 | close | 409 | 0.01 | 0.78509 | 0.77970 | 0.79595 | 5.50 | 10814.20 |
1032 | 2009.05.27 08:45 | buy | 411 | 0.07 | 0.77950 | 0.77970 | 0.79595 | ||
1033 | 2009.05.27 08:45 | close | 410 | 0.01 | 0.78509 | 0.77980 | 0.79604 | 5.40 | 10819.60 |
1034 | 2009.05.27 08:45 | buy | 412 | 0.07 | 0.77960 | 0.77980 | 0.79604 | ||
1035 | 2009.05.27 14:30 | close | 411 | 0.01 | 0.78359 | 0.77970 | 0.79595 | 4.00 | 10823.61 |
1036 | 2009.05.27 14:30 | buy | 413 | 0.06 | 0.77950 | 0.77970 | 0.79595 | ||
1037 | 2009.05.27 14:30 | close | 412 | 0.01 | 0.78359 | 0.77980 | 0.79604 | 3.90 | 10827.51 |
1038 | 2009.05.27 14:30 | buy | 414 | 0.06 | 0.77960 | 0.77980 | 0.79604 | ||
1039 | 2009.05.27 15:30 | close | 413 | 0.01 | 0.78712 | 0.77970 | 0.79595 | 7.53 | 10835.04 |
1040 | 2009.05.27 15:30 | buy | 415 | 0.05 | 0.77950 | 0.77970 | 0.79595 | ||
1041 | 2009.05.27 15:30 | close | 414 | 0.01 | 0.78712 | 0.77980 | 0.79604 | 7.43 | 10842.48 |
1042 | 2009.05.27 15:30 | buy | 416 | 0.05 | 0.77960 | 0.77980 | 0.79604 | ||
1043 | 2009.05.27 17:00 | close | 415 | 0.01 | 0.78753 | 0.77970 | 0.79595 | 7.94 | 10850.42 |
1044 | 2009.05.27 17:00 | buy | 417 | 0.04 | 0.77950 | 0.77970 | 0.79595 | ||
1045 | 2009.05.27 17:00 | close | 416 | 0.01 | 0.78753 | 0.77980 | 0.79604 | 7.84 | 10858.26 |
1046 | 2009.05.27 17:00 | buy | 418 | 0.04 | 0.77960 | 0.77980 | 0.79604 | ||
1047 | 2009.05.27 21:19 | s/l | 418 | 0.04 | 0.77980 | 0.77980 | 0.79604 | 0.45 | 10858.72 |
1048 | 2009.05.27 21:20 | s/l | 417 | 0.04 | 0.77970 | 0.77970 | 0.79595 | 0.45 | 10859.17 |
1049 | 2009.06.05 14:35 | sell stop | 419 | 0.10 | 0.80679 | 0.81225 | 0.79082 | ||
1050 | 2009.06.05 14:35 | sell stop | 420 | 0.10 | 0.80679 | 0.81225 | 0.77505 | ||
1051 | 2009.06.05 14:45 | sell stop | 421 | 0.10 | 0.80567 | 0.81225 | 0.78634 | ||
1052 | 2009.06.05 14:45 | sell stop | 422 | 0.10 | 0.80567 | 0.81225 | 0.76721 | ||
1053 | 2009.06.05 14:52 | sell | 419 | 0.10 | 0.80679 | 0.81225 | 0.79082 | ||
1054 | 2009.06.05 14:52 | sell | 420 | 0.10 | 0.80679 | 0.81225 | 0.77505 | ||
1055 | 2009.06.05 14:53 | sell | 421 | 0.10 | 0.80567 | 0.81225 | 0.78634 | ||
1056 | 2009.06.05 14:53 | sell | 422 | 0.10 | 0.80567 | 0.81225 | 0.76721 | ||
1057 | 2009.06.05 14:55 | close | 419 | 0.01 | 0.80514 | 0.81225 | 0.79082 | 1.61 | 10860.78 |
1058 | 2009.06.05 14:55 | sell | 423 | 0.09 | 0.80679 | 0.81225 | 0.79082 | ||
1059 | 2009.06.05 14:55 | close | 420 | 0.01 | 0.80514 | 0.81225 | 0.77505 | 1.61 | 10862.39 |
1060 | 2009.06.05 14:55 | sell | 424 | 0.09 | 0.80679 | 0.81225 | 0.77505 | ||
1061 | 2009.06.05 15:00 | close | 421 | 0.01 | 0.80269 | 0.81225 | 0.78634 | 2.94 | 10865.32 |
1062 | 2009.06.05 15:00 | sell | 425 | 0.09 | 0.80567 | 0.81225 | 0.78634 | ||
1063 | 2009.06.05 15:00 | close | 422 | 0.01 | 0.80269 | 0.81225 | 0.76721 | 2.94 | 10868.26 |
1064 | 2009.06.05 15:00 | sell | 426 | 0.09 | 0.80567 | 0.81225 | 0.76721 | ||
1065 | 2009.06.05 15:50 | close | 423 | 0.01 | 0.79797 | 0.81225 | 0.79082 | 8.78 | 10877.04 |
1066 | 2009.06.05 15:50 | sell | 427 | 0.08 | 0.80679 | 0.81225 | 0.79082 | ||
1067 | 2009.06.05 15:50 | close | 424 | 0.01 | 0.79797 | 0.81225 | 0.77505 | 8.78 | 10885.82 |
1068 | 2009.06.05 15:50 | sell | 428 | 0.08 | 0.80679 | 0.81225 | 0.77505 | ||
1069 | 2009.06.05 16:10 | close | 427 | 0.01 | 0.79774 | 0.81225 | 0.79082 | 9.01 | 10894.82 |
1070 | 2009.06.05 16:10 | sell | 429 | 0.07 | 0.80679 | 0.81225 | 0.79082 | ||
1071 | 2009.06.05 16:10 | close | 428 | 0.01 | 0.79774 | 0.81225 | 0.77505 | 9.01 | 10903.83 |
1072 | 2009.06.05 16:10 | sell | 430 | 0.07 | 0.80679 | 0.81225 | 0.77505 | ||
1073 | 2009.06.05 16:15 | modify | 429 | 0.07 | 0.80679 | 0.80659 | 0.79082 | ||
1074 | 2009.06.05 16:15 | modify | 430 | 0.07 | 0.80679 | 0.80659 | 0.77505 | ||
1075 | 2009.06.05 17:45 | modify | 425 | 0.09 | 0.80567 | 0.80547 | 0.78634 | ||
1076 | 2009.06.05 17:45 | modify | 426 | 0.09 | 0.80567 | 0.80547 | 0.76721 | ||
1077 | 2009.06.05 20:15 | close | 425 | 0.01 | 0.79418 | 0.80547 | 0.78634 | 11.45 | 10915.28 |
1078 | 2009.06.05 20:15 | sell | 431 | 0.08 | 0.80567 | 0.80547 | 0.78634 | ||
1079 | 2009.06.05 20:15 | close | 426 | 0.01 | 0.79418 | 0.80547 | 0.76721 | 11.45 | 10926.72 |
1080 | 2009.06.05 20:15 | sell | 432 | 0.08 | 0.80567 | 0.80547 | 0.76721 | ||
1081 | 2009.06.05 22:55 | modify | 429 | 0.07 | 0.80679 | 0.80604 | 0.79082 | ||
1082 | 2009.06.05 22:55 | modify | 430 | 0.07 | 0.80679 | 0.80604 | 0.77505 | ||
1083 | 2009.06.08 00:00 | modify | 429 | 0.07 | 0.80679 | 0.80486 | 0.79082 | ||
1084 | 2009.06.08 00:00 | modify | 430 | 0.07 | 0.80679 | 0.80486 | 0.77505 | ||
1085 | 2009.06.08 00:10 | modify | 429 | 0.07 | 0.80679 | 0.80471 | 0.79082 | ||
1086 | 2009.06.08 00:10 | modify | 430 | 0.07 | 0.80679 | 0.80471 | 0.77505 | ||
1087 | 2009.06.08 00:15 | modify | 429 | 0.07 | 0.80679 | 0.80406 | 0.79082 | ||
1088 | 2009.06.08 00:15 | modify | 430 | 0.07 | 0.80679 | 0.80406 | 0.77505 | ||
1089 | 2009.06.08 00:20 | modify | 429 | 0.07 | 0.80679 | 0.80393 | 0.79082 | ||
1090 | 2009.06.08 00:20 | modify | 430 | 0.07 | 0.80679 | 0.80393 | 0.77505 | ||
1091 | 2009.06.08 00:30 | modify | 429 | 0.07 | 0.80679 | 0.80349 | 0.79082 | ||
1092 | 2009.06.08 00:30 | modify | 430 | 0.07 | 0.80679 | 0.80349 | 0.77505 | ||
1093 | 2009.06.08 00:35 | modify | 429 | 0.07 | 0.80679 | 0.80330 | 0.79082 | ||
1094 | 2009.06.08 00:35 | modify | 430 | 0.07 | 0.80679 | 0.80330 | 0.77505 | ||
1095 | 2009.06.08 00:55 | modify | 429 | 0.07 | 0.80679 | 0.80329 | 0.79082 | ||
1096 | 2009.06.08 00:55 | modify | 430 | 0.07 | 0.80679 | 0.80329 | 0.77505 | ||
1097 | 2009.06.08 04:00 | modify | 429 | 0.07 | 0.80679 | 0.80277 | 0.79082 | ||
1098 | 2009.06.08 04:00 | modify | 430 | 0.07 | 0.80679 | 0.80277 | 0.77505 | ||
1099 | 2009.06.08 04:05 | modify | 429 | 0.07 | 0.80679 | 0.80244 | 0.79082 | ||
1100 | 2009.06.08 04:05 | modify | 430 | 0.07 | 0.80679 | 0.80244 | 0.77505 | ||
1101 | 2009.06.08 04:10 | modify | 429 | 0.07 | 0.80679 | 0.80149 | 0.79082 | ||
1102 | 2009.06.08 04:10 | modify | 430 | 0.07 | 0.80679 | 0.80149 | 0.77505 | ||
1103 | 2009.06.08 04:15 | modify | 429 | 0.07 | 0.80679 | 0.80024 | 0.79082 | ||
1104 | 2009.06.08 04:15 | modify | 430 | 0.07 | 0.80679 | 0.80024 | 0.77505 | ||
1105 | 2009.06.08 04:45 | modify | 429 | 0.07 | 0.80679 | 0.80022 | 0.79082 | ||
1106 | 2009.06.08 04:45 | modify | 430 | 0.07 | 0.80679 | 0.80022 | 0.77505 | ||
1107 | 2009.06.08 04:50 | modify | 429 | 0.07 | 0.80679 | 0.80001 | 0.79082 | ||
1108 | 2009.06.08 04:50 | modify | 430 | 0.07 | 0.80679 | 0.80001 | 0.77505 | ||
1109 | 2009.06.08 04:55 | modify | 429 | 0.07 | 0.80679 | 0.79990 | 0.79082 | ||
1110 | 2009.06.08 04:55 | modify | 430 | 0.07 | 0.80679 | 0.79990 | 0.77505 | ||
1111 | 2009.06.08 05:00 | modify | 429 | 0.07 | 0.80679 | 0.79884 | 0.79082 | ||
1112 | 2009.06.08 05:00 | modify | 430 | 0.07 | 0.80679 | 0.79884 | 0.77505 | ||
1113 | 2009.06.08 05:00 | close | 431 | 0.01 | 0.79699 | 0.80547 | 0.78634 | 8.64 | 10935.37 |
1114 | 2009.06.08 05:00 | sell | 433 | 0.07 | 0.80567 | 0.80547 | 0.78634 | ||
1115 | 2009.06.08 05:00 | close | 432 | 0.01 | 0.79699 | 0.80547 | 0.76721 | 8.64 | 10944.01 |
1116 | 2009.06.08 05:00 | sell | 434 | 0.07 | 0.80567 | 0.80547 | 0.76721 | ||
1117 | 2009.06.08 05:05 | modify | 429 | 0.07 | 0.80679 | 0.79875 | 0.79082 | ||
1118 | 2009.06.08 05:05 | modify | 430 | 0.07 | 0.80679 | 0.79875 | 0.77505 | ||
1119 | 2009.06.08 05:10 | modify | 429 | 0.07 | 0.80679 | 0.79872 | 0.79082 | ||
1120 | 2009.06.08 05:10 | modify | 430 | 0.07 | 0.80679 | 0.79872 | 0.77505 | ||
1121 | 2009.06.08 06:05 | modify | 429 | 0.07 | 0.80679 | 0.79871 | 0.79082 | ||
1122 | 2009.06.08 06:05 | modify | 430 | 0.07 | 0.80679 | 0.79871 | 0.77505 | ||
1123 | 2009.06.08 06:15 | modify | 429 | 0.07 | 0.80679 | 0.79870 | 0.79082 | ||
1124 | 2009.06.08 06:15 | modify | 430 | 0.07 | 0.80679 | 0.79870 | 0.77505 | ||
1125 | 2009.06.08 07:25 | close | 429 | 0.01 | 0.79683 | 0.79870 | 0.79082 | 9.92 | 10953.93 |
1126 | 2009.06.08 07:25 | sell | 435 | 0.06 | 0.80679 | 0.79870 | 0.79082 | ||
1127 | 2009.06.08 07:25 | close | 430 | 0.01 | 0.79683 | 0.79870 | 0.77505 | 9.92 | 10963.85 |
1128 | 2009.06.08 07:25 | sell | 436 | 0.06 | 0.80679 | 0.79870 | 0.77505 | ||
1129 | 2009.06.08 07:30 | close | 433 | 0.01 | 0.79669 | 0.80547 | 0.78634 | 8.94 | 10972.80 |
1130 | 2009.06.08 07:30 | sell | 437 | 0.06 | 0.80567 | 0.80547 | 0.78634 | ||
1131 | 2009.06.08 07:30 | close | 434 | 0.01 | 0.79669 | 0.80547 | 0.76721 | 8.94 | 10981.74 |
1132 | 2009.06.08 07:30 | sell | 438 | 0.06 | 0.80567 | 0.80547 | 0.76721 | ||
1133 | 2009.06.08 08:15 | close | 437 | 0.01 | 0.79459 | 0.80547 | 0.78634 | 11.04 | 10992.78 |
1134 | 2009.06.08 08:15 | sell | 439 | 0.05 | 0.80567 | 0.80547 | 0.78634 | ||
1135 | 2009.06.08 08:15 | close | 438 | 0.01 | 0.79459 | 0.80547 | 0.76721 | 11.04 | 11003.83 |
1136 | 2009.06.08 08:15 | sell | 440 | 0.05 | 0.80567 | 0.80547 | 0.76721 | ||
1137 | 2009.06.08 09:15 | close | 435 | 0.01 | 0.79266 | 0.79870 | 0.79082 | 14.09 | 11017.92 |
1138 | 2009.06.08 09:15 | sell | 441 | 0.05 | 0.80679 | 0.79870 | 0.79082 | ||
1139 | 2009.06.08 09:15 | close | 436 | 0.01 | 0.79266 | 0.79870 | 0.77505 | 14.09 | 11032.01 |
1140 | 2009.06.08 09:15 | sell | 442 | 0.05 | 0.80679 | 0.79870 | 0.77505 | ||
1141 | 2009.06.08 09:15 | close | 439 | 0.01 | 0.79266 | 0.80547 | 0.78634 | 12.97 | 11044.98 |
1142 | 2009.06.08 09:15 | sell | 443 | 0.04 | 0.80567 | 0.80547 | 0.78634 | ||
1143 | 2009.06.08 09:15 | close | 440 | 0.01 | 0.79266 | 0.80547 | 0.76721 | 12.97 | 11057.96 |
1144 | 2009.06.08 09:15 | sell | 444 | 0.04 | 0.80567 | 0.80547 | 0.76721 | ||
1145 | 2009.06.08 09:29 | t/p | 441 | 0.05 | 0.79082 | 0.79870 | 0.79082 | 79.66 | 11137.62 |
1146 | 2009.06.08 09:30 | close | 442 | 0.01 | 0.78998 | 0.79870 | 0.77505 | 16.77 | 11154.39 |
1147 | 2009.06.08 09:30 | sell | 445 | 0.04 | 0.80679 | 0.79870 | 0.77505 | ||
1148 | 2009.06.08 09:40 | close | 445 | 0.01 | 0.78713 | 0.79870 | 0.77505 | 19.62 | 11174.01 |
1149 | 2009.06.08 09:40 | sell | 446 | 0.03 | 0.80679 | 0.79870 | 0.77505 | ||
1150 | 2009.06.08 09:41 | t/p | 443 | 0.04 | 0.78634 | 0.80547 | 0.78634 | 77.17 | 11251.19 |
1151 | 2009.06.08 09:45 | close | 444 | 0.01 | 0.78671 | 0.80547 | 0.76721 | 18.92 | 11270.11 |
1152 | 2009.06.08 09:45 | sell | 447 | 0.03 | 0.80567 | 0.80547 | 0.76721 | ||
1153 | 2009.06.08 15:25 | modify | 446 | 0.03 | 0.80679 | 0.79843 | 0.77505 | ||
1154 | 2009.06.08 15:45 | close | 447 | 0.01 | 0.78691 | 0.80547 | 0.76721 | 18.72 | 11288.83 |
1155 | 2009.06.08 15:45 | sell | 448 | 0.02 | 0.80567 | 0.80547 | 0.76721 | ||
1156 | 2009.06.08 16:00 | modify | 446 | 0.03 | 0.80679 | 0.79824 | 0.77505 | ||
1157 | 2009.06.08 16:05 | modify | 446 | 0.03 | 0.80679 | 0.79782 | 0.77505 | ||
1158 | 2009.06.08 16:10 | modify | 446 | 0.03 | 0.80679 | 0.79763 | 0.77505 | ||
1159 | 2009.06.08 16:15 | modify | 446 | 0.03 | 0.80679 | 0.79758 | 0.77505 | ||
1160 | 2009.06.08 16:15 | modify | 448 | 0.02 | 0.80567 | 0.80524 | 0.76721 | ||
1161 | 2009.06.08 16:20 | modify | 446 | 0.03 | 0.80679 | 0.79742 | 0.77505 | ||
1162 | 2009.06.08 16:25 | modify | 446 | 0.03 | 0.80679 | 0.79736 | 0.77505 | ||
1163 | 2009.06.08 16:30 | modify | 448 | 0.02 | 0.80567 | 0.80504 | 0.76721 | ||
1164 | 2009.06.08 16:35 | modify | 446 | 0.03 | 0.80679 | 0.79733 | 0.77505 | ||
1165 | 2009.06.08 16:45 | modify | 446 | 0.03 | 0.80679 | 0.79724 | 0.77505 | ||
1166 | 2009.06.08 16:50 | modify | 446 | 0.03 | 0.80679 | 0.79713 | 0.77505 | ||
1167 | 2009.06.08 16:55 | modify | 446 | 0.03 | 0.80679 | 0.79706 | 0.77505 | ||
1168 | 2009.06.08 17:05 | modify | 446 | 0.03 | 0.80679 | 0.79659 | 0.77505 | ||
1169 | 2009.06.08 17:10 | modify | 446 | 0.03 | 0.80679 | 0.79557 | 0.77505 | ||
1170 | 2009.06.08 17:15 | modify | 446 | 0.03 | 0.80679 | 0.79375 | 0.77505 | ||
1171 | 2009.06.08 17:15 | modify | 448 | 0.02 | 0.80567 | 0.80475 | 0.76721 | ||
1172 | 2009.06.08 17:30 | modify | 446 | 0.03 | 0.80679 | 0.79134 | 0.77505 | ||
1173 | 2009.06.08 17:30 | modify | 448 | 0.02 | 0.80567 | 0.80465 | 0.76721 | ||
1174 | 2009.06.08 17:35 | modify | 446 | 0.03 | 0.80679 | 0.79109 | 0.77505 | ||
1175 | 2009.06.08 17:45 | modify | 446 | 0.03 | 0.80679 | 0.79106 | 0.77505 | ||
1176 | 2009.06.08 17:45 | modify | 448 | 0.02 | 0.80567 | 0.80457 | 0.76721 | ||
1177 | 2009.06.08 17:50 | modify | 446 | 0.03 | 0.80679 | 0.79099 | 0.77505 | ||
1178 | 2009.06.08 17:55 | modify | 446 | 0.03 | 0.80679 | 0.79097 | 0.77505 | ||
1179 | 2009.06.08 18:00 | modify | 448 | 0.02 | 0.80567 | 0.80436 | 0.76721 | ||
1180 | 2009.06.08 19:40 | modify | 446 | 0.03 | 0.80679 | 0.79095 | 0.77505 | ||
1181 | 2009.06.08 19:55 | modify | 446 | 0.03 | 0.80679 | 0.79092 | 0.77505 | ||
1182 | 2009.06.08 20:00 | modify | 448 | 0.02 | 0.80567 | 0.80369 | 0.76721 | ||
1183 | 2009.06.08 20:05 | modify | 446 | 0.03 | 0.80679 | 0.79091 | 0.77505 | ||
1184 | 2009.06.08 20:15 | modify | 448 | 0.02 | 0.80567 | 0.80109 | 0.76721 | ||
1185 | 2009.06.08 20:20 | modify | 446 | 0.03 | 0.80679 | 0.79087 | 0.77505 | ||
1186 | 2009.06.08 20:45 | close | 448 | 0.01 | 0.78651 | 0.80109 | 0.76721 | 19.12 | 11307.95 |
1187 | 2009.06.08 20:45 | sell | 449 | 0.01 | 0.80567 | 0.80109 | 0.76721 | ||
1188 | 2009.06.08 21:00 | modify | 449 | 0.01 | 0.80567 | 0.79993 | 0.76721 | ||
1189 | 2009.06.08 21:35 | s/l | 446 | 0.03 | 0.79087 | 0.79087 | 0.77505 | 47.65 | 11355.60 |
1190 | 2009.06.08 22:00 | close | 449 | 0.01 | 0.78798 | 0.79993 | 0.76721 | 17.65 | 11373.25 |
1191 | 2009.06.10 16:15 | sell | 450 | 0.10 | 0.80325 | 0.00000 | 0.00000 | ||
1192 | 2009.06.10 16:15 | modify | 450 | 0.10 | 0.80325 | 0.80853 | 0.78136 | ||
1193 | 2009.06.10 16:45 | modify | 450 | 0.10 | 0.80325 | 0.80853 | 0.80251 | ||
1194 | 2009.06.10 17:00 | close | 450 | 0.01 | 0.80447 | 0.80853 | 0.80251 | -1.26 | 11371.99 |
1195 | 2009.06.10 17:00 | sell | 451 | 0.09 | 0.80325 | 0.80853 | 0.80251 | ||
1196 | 2009.06.10 17:15 | modify | 451 | 0.09 | 0.80325 | 0.80305 | 0.80251 | ||
1197 | 2009.06.10 17:15 | close | 451 | 0.09 | 0.80282 | 0.80305 | 0.80251 | 3.48 | 11375.47 |
1198 | 2009.08.07 14:35 | buy | 452 | 0.10 | 0.84262 | 0.00000 | 0.00000 | ||
1199 | 2009.08.07 14:35 | modify | 452 | 0.10 | 0.84262 | 0.83836 | 0.85384 | ||
1200 | 2009.08.07 14:35 | sell stop | 453 | 0.10 | 0.83860 | 0.84515 | 0.81933 | ||
1201 | 2009.08.07 14:35 | sell stop | 454 | 0.10 | 0.83860 | 0.84515 | 0.80027 | ||
1202 | 2009.08.07 14:38 | sell | 453 | 0.10 | 0.83860 | 0.84515 | 0.81933 | ||
1203 | 2009.08.07 14:38 | sell | 454 | 0.10 | 0.83860 | 0.84515 | 0.80027 | ||
1204 | 2009.08.07 14:38 | s/l | 452 | 0.10 | 0.83836 | 0.83836 | 0.85384 | -43.03 | 11332.44 |
1205 | 2009.08.07 14:40 | close | 453 | 0.01 | 0.83759 | 0.84515 | 0.81933 | 0.97 | 11333.41 |
1206 | 2009.08.07 14:40 | sell | 455 | 0.09 | 0.83860 | 0.84515 | 0.81933 | ||
1207 | 2009.08.07 14:40 | close | 454 | 0.01 | 0.83759 | 0.84515 | 0.80027 | 0.97 | 11334.38 |
1208 | 2009.08.07 14:40 | sell | 456 | 0.09 | 0.83860 | 0.84515 | 0.80027 | ||
1209 | 2009.08.07 15:10 | close | 455 | 0.01 | 0.84357 | 0.84515 | 0.81933 | -5.01 | 11329.37 |
1210 | 2009.08.07 15:10 | sell | 457 | 0.08 | 0.83860 | 0.84515 | 0.81933 | ||
1211 | 2009.08.07 15:10 | close | 456 | 0.01 | 0.84357 | 0.84515 | 0.80027 | -5.01 | 11324.35 |
1212 | 2009.08.07 15:10 | sell | 458 | 0.08 | 0.83860 | 0.84515 | 0.80027 | ||
1213 | 2009.08.07 15:15 | close | 457 | 0.01 | 0.84246 | 0.84515 | 0.81933 | -3.90 | 11320.45 |
1214 | 2009.08.07 15:15 | sell | 459 | 0.07 | 0.83860 | 0.84515 | 0.81933 | ||
1215 | 2009.08.07 15:15 | close | 458 | 0.01 | 0.84246 | 0.84515 | 0.80027 | -3.90 | 11316.55 |
1216 | 2009.08.07 15:15 | sell | 460 | 0.07 | 0.83860 | 0.84515 | 0.80027 | ||
1217 | 2009.08.07 15:20 | close | 459 | 0.01 | 0.84094 | 0.84515 | 0.81933 | -2.38 | 11314.16 |
1218 | 2009.08.07 15:20 | sell | 461 | 0.06 | 0.83860 | 0.84515 | 0.81933 | ||
1219 | 2009.08.07 15:20 | close | 460 | 0.01 | 0.84094 | 0.84515 | 0.80027 | -2.38 | 11311.78 |
1220 | 2009.08.07 15:20 | sell | 462 | 0.06 | 0.83860 | 0.84515 | 0.80027 | ||
1221 | 2009.08.07 15:25 | close | 461 | 0.01 | 0.84088 | 0.84515 | 0.81933 | -2.32 | 11309.46 |
1222 | 2009.08.07 15:25 | sell | 463 | 0.05 | 0.83860 | 0.84515 | 0.81933 | ||
1223 | 2009.08.07 15:25 | close | 462 | 0.01 | 0.84088 | 0.84515 | 0.80027 | -2.32 | 11307.13 |
1224 | 2009.08.07 15:25 | sell | 464 | 0.05 | 0.83860 | 0.84515 | 0.80027 | ||
1225 | 2009.08.07 15:30 | close | 463 | 0.01 | 0.84026 | 0.84515 | 0.81933 | -1.70 | 11305.43 |
1226 | 2009.08.07 15:30 | sell | 465 | 0.04 | 0.83860 | 0.84515 | 0.81933 | ||
1227 | 2009.08.07 15:30 | close | 464 | 0.01 | 0.84026 | 0.84515 | 0.80027 | -1.70 | 11303.73 |
1228 | 2009.08.07 15:30 | sell | 466 | 0.04 | 0.83860 | 0.84515 | 0.80027 | ||
1229 | 2009.08.07 15:35 | close | 465 | 0.01 | 0.84144 | 0.84515 | 0.81933 | -2.88 | 11300.85 |
1230 | 2009.08.07 15:35 | sell | 467 | 0.03 | 0.83860 | 0.84515 | 0.81933 | ||
1231 | 2009.08.07 15:35 | close | 466 | 0.01 | 0.84144 | 0.84515 | 0.80027 | -2.88 | 11297.96 |
1232 | 2009.08.07 15:35 | sell | 468 | 0.03 | 0.83860 | 0.84515 | 0.80027 | ||
1233 | 2009.08.07 15:40 | close | 467 | 0.01 | 0.84075 | 0.84515 | 0.81933 | -2.19 | 11295.77 |
1234 | 2009.08.07 15:40 | sell | 469 | 0.02 | 0.83860 | 0.84515 | 0.81933 | ||
1235 | 2009.08.07 15:40 | close | 468 | 0.01 | 0.84075 | 0.84515 | 0.80027 | -2.19 | 11293.58 |
1236 | 2009.08.07 15:40 | sell | 470 | 0.02 | 0.83860 | 0.84515 | 0.80027 | ||
1237 | 2009.08.07 15:45 | close | 469 | 0.01 | 0.84014 | 0.84515 | 0.81933 | -1.58 | 11291.99 |
1238 | 2009.08.07 15:45 | sell | 471 | 0.01 | 0.83860 | 0.84515 | 0.81933 | ||
1239 | 2009.08.07 15:45 | close | 470 | 0.01 | 0.84014 | 0.84515 | 0.80027 | -1.58 | 11290.41 |
1240 | 2009.08.07 15:45 | sell | 472 | 0.01 | 0.83860 | 0.84515 | 0.80027 | ||
1241 | 2009.08.07 15:50 | close | 471 | 0.01 | 0.84019 | 0.84515 | 0.81933 | -1.63 | 11288.78 |
1242 | 2009.08.07 15:50 | close | 472 | 0.01 | 0.84019 | 0.84515 | 0.80027 | -1.63 | 11287.14 |
1243 | 2009.08.18 14:35 | buy stop | 473 | 0.10 | 0.82376 | 0.82069 | 0.83257 | ||
1244 | 2009.08.18 14:35 | buy stop | 474 | 0.10 | 0.82376 | 0.82069 | 0.84117 | ||
1245 | 2009.08.18 15:00 | modify | 473 | 0.10 | 0.82376 | 0.82012 | 0.83428 | ||
1246 | 2009.08.18 15:00 | modify | 474 | 0.10 | 0.82376 | 0.82012 | 0.83428 | ||
1247 | 2009.08.18 15:05 | modify | 473 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1248 | 2009.08.18 15:05 | modify | 474 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1249 | 2009.08.18 15:55 | expiration | 474 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1250 | 2009.08.18 16:35 | expiration | 473 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1251 | 2009.08.31 17:00 | buy | 475 | 0.10 | 0.84321 | 0.00000 | 0.00000 | ||
1252 | 2009.08.31 17:00 | modify | 475 | 0.10 | 0.84321 | 0.83827 | 0.86128 | ||
1253 | 2009.08.31 18:15 | modify | 475 | 0.10 | 0.84321 | 0.84341 | 0.86128 | ||
1254 | 2009.08.31 18:16 | s/l | 475 | 0.10 | 0.84341 | 0.84341 | 0.86128 | 1.57 | 11288.71 |
1255 | 2009.09.01 17:30 | sell | 476 | 0.10 | 0.83120 | 0.00000 | 0.00000 | ||
1256 | 2009.09.01 17:30 | modify | 476 | 0.10 | 0.83120 | 0.83640 | 0.81247 | ||
1257 | 2009.09.01 20:45 | modify | 476 | 0.10 | 0.83120 | 0.83100 | 0.81247 | ||
1258 | 2009.09.02 02:30 | close | 476 | 0.01 | 0.82460 | 0.83100 | 0.81247 | 6.56 | 11295.28 |
1259 | 2009.09.02 02:30 | sell | 477 | 0.09 | 0.83120 | 0.83100 | 0.81247 | ||
1260 | 2009.09.02 03:51 | s/l | 477 | 0.09 | 0.83100 | 0.83100 | 0.81247 | 1.46 | 11296.74 |
1261 | 2009.09.04 14:35 | sell stop | 478 | 0.10 | 0.84314 | 0.84510 | 0.83765 | ||
1262 | 2009.09.04 14:35 | sell stop | 479 | 0.10 | 0.84314 | 0.84510 | 0.83237 | ||
1263 | 2009.09.04 14:40 | modify | 478 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1264 | 2009.09.04 14:40 | modify | 479 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1265 | 2009.09.04 14:42 | sell | 478 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1266 | 2009.09.04 14:42 | sell | 479 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1267 | 2009.09.04 14:45 | close | 478 | 0.01 | 0.84240 | 0.84580 | 0.83556 | 0.70 | 11297.44 |
1268 | 2009.09.04 14:45 | sell | 480 | 0.09 | 0.84314 | 0.84580 | 0.83556 | ||
1269 | 2009.09.04 14:45 | close | 479 | 0.01 | 0.84240 | 0.84580 | 0.83556 | 0.70 | 11298.14 |
1270 | 2009.09.04 14:45 | sell | 481 | 0.09 | 0.84314 | 0.84580 | 0.83556 | ||
1271 | 2009.09.04 15:55 | modify | 480 | 0.09 | 0.84314 | 0.84294 | 0.83556 | ||
1272 | 2009.09.04 15:55 | modify | 481 | 0.09 | 0.84314 | 0.84294 | 0.83556 | ||
1273 | 2009.09.04 15:56 | s/l | 480 | 0.09 | 0.84294 | 0.84294 | 0.83556 | 1.41 | 11299.55 |
1274 | 2009.09.04 15:56 | s/l | 481 | 0.09 | 0.84294 | 0.84294 | 0.83556 | 1.41 | 11300.96 |
1275 | 2009.09.14 03:15 | sell | 482 | 0.10 | 0.85490 | 0.00000 | 0.00000 | ||
1276 | 2009.09.14 03:15 | modify | 482 | 0.10 | 0.85490 | 0.85920 | 0.83976 | ||
1277 | 2009.09.14 04:01 | modify | 482 | 0.10 | 0.85490 | 0.85920 | 0.85460 | ||
1278 | 2009.09.14 04:01 | close | 482 | 0.01 | 0.85670 | 0.85920 | 0.85460 | -1.84 | 11299.12 |
1279 | 2009.09.14 04:01 | sell | 483 | 0.09 | 0.85490 | 0.85920 | 0.85460 | ||
1280 | 2009.09.14 04:15 | close | 483 | 0.01 | 0.85720 | 0.85920 | 0.85460 | -2.34 | 11296.78 |
1281 | 2009.09.14 04:15 | sell | 484 | 0.08 | 0.85490 | 0.85920 | 0.85460 | ||
1282 | 2009.09.14 04:30 | close | 484 | 0.01 | 0.85790 | 0.85920 | 0.85460 | -3.04 | 11293.73 |
1283 | 2009.09.14 04:30 | sell | 485 | 0.07 | 0.85490 | 0.85920 | 0.85460 | ||
1284 | 2009.09.14 04:45 | close | 485 | 0.01 | 0.85700 | 0.85920 | 0.85460 | -2.14 | 11291.59 |
1285 | 2009.09.14 04:45 | sell | 486 | 0.06 | 0.85490 | 0.85920 | 0.85460 | ||
1286 | 2009.09.14 05:00 | close | 486 | 0.01 | 0.85680 | 0.85920 | 0.85460 | -1.94 | 11289.65 |
1287 | 2009.09.14 05:00 | sell | 487 | 0.05 | 0.85490 | 0.85920 | 0.85460 | ||
1288 | 2009.09.14 05:16 | close | 487 | 0.01 | 0.85690 | 0.85920 | 0.85460 | -2.04 | 11287.60 |
1289 | 2009.09.14 05:16 | sell | 488 | 0.04 | 0.85490 | 0.85920 | 0.85460 | ||
1290 | 2009.09.14 05:30 | close | 488 | 0.01 | 0.85770 | 0.85920 | 0.85460 | -2.84 | 11284.76 |
1291 | 2009.09.14 05:30 | sell | 489 | 0.03 | 0.85490 | 0.85920 | 0.85460 | ||
1292 | 2009.09.14 05:45 | modify | 489 | 0.03 | 0.85490 | 0.85920 | 0.85600 | ||
1293 | 2009.09.14 05:45 | close | 489 | 0.01 | 0.85800 | 0.85920 | 0.85600 | -3.14 | 11281.62 |
1294 | 2009.09.14 05:45 | sell | 490 | 0.02 | 0.85490 | 0.85920 | 0.85600 | ||
1295 | 2009.09.14 06:00 | close | 490 | 0.01 | 0.85730 | 0.85920 | 0.85600 | -2.44 | 11279.17 |
1296 | 2009.09.14 06:00 | sell | 491 | 0.01 | 0.85490 | 0.85920 | 0.85600 | ||
1297 | 2009.09.14 06:15 | close | 491 | 0.01 | 0.85780 | 0.85920 | 0.85600 | -2.94 | 11276.23 |
1298 | 2009.09.24 16:30 | sell | 492 | 0.10 | 0.86920 | 0.00000 | 0.00000 | ||
1299 | 2009.09.24 16:30 | modify | 492 | 0.10 | 0.86920 | 0.87330 | 0.85295 | ||
1300 | 2009.09.24 16:45 | sell | 493 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
1301 | 2009.09.24 16:45 | modify | 493 | 0.10 | 0.86730 | 0.87235 | 0.85094 | ||
1302 | 2009.09.24 17:30 | modify | 492 | 0.10 | 0.86920 | 0.87330 | 0.86650 | ||
1303 | 2009.09.24 17:30 | modify | 493 | 0.10 | 0.86730 | 0.87235 | 0.86650 | ||
1304 | 2009.09.24 17:30 | close | 493 | 0.01 | 0.86970 | 0.87235 | 0.86650 | -2.44 | 11273.79 |
1305 | 2009.09.24 17:30 | sell | 494 | 0.09 | 0.86730 | 0.87235 | 0.86650 | ||
1306 | 2009.09.24 17:45 | close | 494 | 0.01 | 0.86860 | 0.87235 | 0.86650 | -1.34 | 11272.45 |
1307 | 2009.09.24 17:45 | sell | 495 | 0.08 | 0.86730 | 0.87235 | 0.86650 | ||
1308 | 2009.09.24 18:00 | modify | 492 | 0.10 | 0.86920 | 0.86900 | 0.86650 | ||
1309 | 2009.09.24 18:15 | close | 495 | 0.01 | 0.86840 | 0.87235 | 0.86650 | -1.14 | 11271.30 |
1310 | 2009.09.24 18:15 | sell | 496 | 0.07 | 0.86730 | 0.87235 | 0.86650 | ||
1311 | 2009.09.24 18:30 | modify | 496 | 0.07 | 0.86730 | 0.87235 | 0.86700 | ||
1312 | 2009.09.24 18:30 | close | 496 | 0.01 | 0.86770 | 0.87235 | 0.86700 | -0.44 | 11270.86 |
1313 | 2009.09.24 18:30 | sell | 497 | 0.06 | 0.86730 | 0.87235 | 0.86700 | ||
1314 | 2009.09.24 18:34 | t/p | 497 | 0.06 | 0.86700 | 0.87235 | 0.86700 | 1.54 | 11272.40 |
1315 | 2009.09.24 18:34 | t/p | 492 | 0.10 | 0.86650 | 0.86900 | 0.86650 | 26.57 | 11298.97 |
1316 | 2009.10.02 14:35 | buy stop | 498 | 0.10 | 0.86152 | 0.85680 | 0.87526 | ||
1317 | 2009.10.02 14:35 | buy stop | 499 | 0.10 | 0.86152 | 0.85680 | 0.88881 | ||
1318 | 2009.10.02 14:40 | modify | 498 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1319 | 2009.10.02 14:40 | modify | 499 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1320 | 2009.10.02 15:14 | buy | 498 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1321 | 2009.10.02 15:14 | buy | 499 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1322 | 2009.10.02 15:15 | close | 498 | 0.01 | 0.86170 | 0.85650 | 0.87618 | 0.14 | 11299.11 |
1323 | 2009.10.02 15:15 | buy | 500 | 0.09 | 0.86152 | 0.85650 | 0.87618 | ||
1324 | 2009.10.02 15:15 | close | 499 | 0.01 | 0.86170 | 0.85650 | 0.87618 | 0.14 | 11299.25 |
1325 | 2009.10.02 15:15 | buy | 501 | 0.09 | 0.86152 | 0.85650 | 0.87618 | ||
1326 | 2009.10.02 16:15 | modify | 500 | 0.09 | 0.86152 | 0.86172 | 0.87618 | ||
1327 | 2009.10.02 16:15 | modify | 501 | 0.09 | 0.86152 | 0.86172 | 0.87618 | ||
1328 | 2009.10.05 00:40 | modify | 500 | 0.09 | 0.86152 | 0.86230 | 0.87618 | ||
1329 | 2009.10.05 00:40 | modify | 501 | 0.09 | 0.86152 | 0.86230 | 0.87618 | ||
1330 | 2009.10.05 00:45 | modify | 500 | 0.09 | 0.86152 | 0.86248 | 0.87618 | ||
1331 | 2009.10.05 00:45 | modify | 501 | 0.09 | 0.86152 | 0.86248 | 0.87618 | ||
1332 | 2009.10.05 00:50 | modify | 500 | 0.09 | 0.86152 | 0.86255 | 0.87618 | ||
1333 | 2009.10.05 00:50 | modify | 501 | 0.09 | 0.86152 | 0.86255 | 0.87618 | ||
1334 | 2009.10.05 00:55 | modify | 500 | 0.09 | 0.86152 | 0.86258 | 0.87618 | ||
1335 | 2009.10.05 00:55 | modify | 501 | 0.09 | 0.86152 | 0.86258 | 0.87618 | ||
1336 | 2009.10.05 02:10 | close | 500 | 0.01 | 0.86980 | 0.86258 | 0.87618 | 8.19 | 11307.44 |
1337 | 2009.10.05 02:10 | buy | 502 | 0.08 | 0.86152 | 0.86258 | 0.87618 | ||
1338 | 2009.10.05 02:10 | close | 501 | 0.01 | 0.86980 | 0.86258 | 0.87618 | 8.19 | 11315.63 |
1339 | 2009.10.05 02:10 | buy | 503 | 0.08 | 0.86152 | 0.86258 | 0.87618 | ||
1340 | 2009.10.05 07:05 | modify | 502 | 0.08 | 0.86152 | 0.86293 | 0.87618 | ||
1341 | 2009.10.05 07:05 | modify | 503 | 0.08 | 0.86152 | 0.86293 | 0.87618 | ||
1342 | 2009.10.05 07:10 | modify | 502 | 0.08 | 0.86152 | 0.86395 | 0.87618 | ||
1343 | 2009.10.05 07:10 | modify | 503 | 0.08 | 0.86152 | 0.86395 | 0.87618 | ||
1344 | 2009.10.05 07:15 | modify | 502 | 0.08 | 0.86152 | 0.86400 | 0.87618 | ||
1345 | 2009.10.05 07:15 | modify | 503 | 0.08 | 0.86152 | 0.86400 | 0.87618 | ||
1346 | 2009.10.05 07:25 | modify | 502 | 0.08 | 0.86152 | 0.86403 | 0.87618 | ||
1347 | 2009.10.05 07:25 | modify | 503 | 0.08 | 0.86152 | 0.86403 | 0.87618 | ||
1348 | 2009.10.05 07:35 | modify | 502 | 0.08 | 0.86152 | 0.86408 | 0.87618 | ||
1349 | 2009.10.05 07:35 | modify | 503 | 0.08 | 0.86152 | 0.86408 | 0.87618 | ||
1350 | 2009.10.05 07:45 | modify | 502 | 0.08 | 0.86152 | 0.86410 | 0.87618 | ||
1351 | 2009.10.05 07:45 | modify | 503 | 0.08 | 0.86152 | 0.86410 | 0.87618 | ||
1352 | 2009.10.05 07:50 | modify | 502 | 0.08 | 0.86152 | 0.86413 | 0.87618 | ||
1353 | 2009.10.05 07:50 | modify | 503 | 0.08 | 0.86152 | 0.86413 | 0.87618 | ||
1354 | 2009.10.05 08:10 | close | 502 | 0.01 | 0.87480 | 0.86413 | 0.87618 | 13.19 | 11328.83 |
1355 | 2009.10.05 08:10 | buy | 504 | 0.07 | 0.86152 | 0.86413 | 0.87618 | ||
1356 | 2009.10.05 08:10 | close | 503 | 0.01 | 0.87480 | 0.86413 | 0.87618 | 13.19 | 11342.02 |
1357 | 2009.10.05 08:10 | buy | 505 | 0.07 | 0.86152 | 0.86413 | 0.87618 | ||
1358 | 2009.10.05 08:20 | modify | 504 | 0.07 | 0.86152 | 0.86425 | 0.87618 | ||
1359 | 2009.10.05 08:20 | modify | 505 | 0.07 | 0.86152 | 0.86425 | 0.87618 | ||
1360 | 2009.10.05 08:25 | modify | 504 | 0.07 | 0.86152 | 0.86443 | 0.87618 | ||
1361 | 2009.10.05 08:25 | modify | 505 | 0.07 | 0.86152 | 0.86443 | 0.87618 | ||
1362 | 2009.10.05 08:40 | modify | 504 | 0.07 | 0.86152 | 0.86460 | 0.87618 | ||
1363 | 2009.10.05 08:40 | modify | 505 | 0.07 | 0.86152 | 0.86460 | 0.87618 | ||
1364 | 2009.10.05 08:45 | modify | 504 | 0.07 | 0.86152 | 0.86518 | 0.87618 | ||
1365 | 2009.10.05 08:45 | modify | 505 | 0.07 | 0.86152 | 0.86518 | 0.87618 | ||
1366 | 2009.10.05 08:50 | modify | 504 | 0.07 | 0.86152 | 0.86525 | 0.87618 | ||
1367 | 2009.10.05 08:50 | modify | 505 | 0.07 | 0.86152 | 0.86525 | 0.87618 | ||
1368 | 2009.10.05 09:45 | modify | 504 | 0.07 | 0.86152 | 0.86535 | 0.87618 | ||
1369 | 2009.10.05 09:45 | modify | 505 | 0.07 | 0.86152 | 0.86535 | 0.87618 | ||
1370 | 2009.10.05 09:50 | modify | 504 | 0.07 | 0.86152 | 0.86600 | 0.87618 | ||
1371 | 2009.10.05 09:50 | modify | 505 | 0.07 | 0.86152 | 0.86600 | 0.87618 | ||
1372 | 2009.10.05 09:55 | modify | 504 | 0.07 | 0.86152 | 0.86610 | 0.87618 | ||
1373 | 2009.10.05 09:55 | modify | 505 | 0.07 | 0.86152 | 0.86610 | 0.87618 | ||
1374 | 2009.10.05 10:00 | modify | 504 | 0.07 | 0.86152 | 0.86682 | 0.87618 | ||
1375 | 2009.10.05 10:00 | modify | 505 | 0.07 | 0.86152 | 0.86682 | 0.87618 | ||
1376 | 2009.10.05 10:05 | modify | 504 | 0.07 | 0.86152 | 0.86710 | 0.87618 | ||
1377 | 2009.10.05 10:05 | modify | 505 | 0.07 | 0.86152 | 0.86710 | 0.87618 | ||
1378 | 2009.10.05 10:05 | close | 504 | 0.01 | 0.87390 | 0.86710 | 0.87618 | 12.29 | 11354.31 |
1379 | 2009.10.05 10:05 | buy | 506 | 0.06 | 0.86152 | 0.86710 | 0.87618 | ||
1380 | 2009.10.05 10:05 | close | 505 | 0.01 | 0.87390 | 0.86710 | 0.87618 | 12.29 | 11366.61 |
1381 | 2009.10.05 10:05 | buy | 507 | 0.06 | 0.86152 | 0.86710 | 0.87618 | ||
1382 | 2009.10.05 10:10 | modify | 506 | 0.06 | 0.86152 | 0.86790 | 0.87618 | ||
1383 | 2009.10.05 10:10 | modify | 507 | 0.06 | 0.86152 | 0.86790 | 0.87618 | ||
1384 | 2009.10.05 10:15 | modify | 506 | 0.06 | 0.86152 | 0.86815 | 0.87618 | ||
1385 | 2009.10.05 10:15 | modify | 507 | 0.06 | 0.86152 | 0.86815 | 0.87618 | ||
1386 | 2009.10.05 10:20 | modify | 506 | 0.06 | 0.86152 | 0.86825 | 0.87618 | ||
1387 | 2009.10.05 10:20 | modify | 507 | 0.06 | 0.86152 | 0.86825 | 0.87618 | ||
1388 | 2009.10.05 10:25 | modify | 506 | 0.06 | 0.86152 | 0.86855 | 0.87618 | ||
1389 | 2009.10.05 10:25 | modify | 507 | 0.06 | 0.86152 | 0.86855 | 0.87618 | ||
1390 | 2009.10.05 10:30 | modify | 506 | 0.06 | 0.86152 | 0.86943 | 0.87618 | ||
1391 | 2009.10.05 10:30 | modify | 507 | 0.06 | 0.86152 | 0.86943 | 0.87618 | ||
1392 | 2009.10.05 10:35 | modify | 506 | 0.06 | 0.86152 | 0.87030 | 0.87618 | ||
1393 | 2009.10.05 10:35 | modify | 507 | 0.06 | 0.86152 | 0.87030 | 0.87618 | ||
1394 | 2009.10.05 10:40 | modify | 506 | 0.06 | 0.86152 | 0.87072 | 0.87618 | ||
1395 | 2009.10.05 10:40 | modify | 507 | 0.06 | 0.86152 | 0.87072 | 0.87618 | ||
1396 | 2009.10.05 10:45 | modify | 506 | 0.06 | 0.86152 | 0.87073 | 0.87618 | ||
1397 | 2009.10.05 10:45 | modify | 507 | 0.06 | 0.86152 | 0.87073 | 0.87618 | ||
1398 | 2009.10.05 10:55 | modify | 506 | 0.06 | 0.86152 | 0.87092 | 0.87618 | ||
1399 | 2009.10.05 10:55 | modify | 507 | 0.06 | 0.86152 | 0.87092 | 0.87618 | ||
1400 | 2009.10.05 11:00 | modify | 506 | 0.06 | 0.86152 | 0.87095 | 0.87618 | ||
1401 | 2009.10.05 11:00 | modify | 507 | 0.06 | 0.86152 | 0.87095 | 0.87618 | ||
1402 | 2009.10.05 11:05 | modify | 506 | 0.06 | 0.86152 | 0.87102 | 0.87618 | ||
1403 | 2009.10.05 11:05 | modify | 507 | 0.06 | 0.86152 | 0.87102 | 0.87618 | ||
1404 | 2009.10.05 11:10 | modify | 506 | 0.06 | 0.86152 | 0.87110 | 0.87618 | ||
1405 | 2009.10.05 11:10 | modify | 507 | 0.06 | 0.86152 | 0.87110 | 0.87618 | ||
1406 | 2009.10.05 12:40 | modify | 506 | 0.06 | 0.86152 | 0.87113 | 0.87618 | ||
1407 | 2009.10.05 12:40 | modify | 507 | 0.06 | 0.86152 | 0.87113 | 0.87618 | ||
1408 | 2009.10.05 12:45 | modify | 506 | 0.06 | 0.86152 | 0.87117 | 0.87618 | ||
1409 | 2009.10.05 12:45 | modify | 507 | 0.06 | 0.86152 | 0.87117 | 0.87618 | ||
1410 | 2009.10.05 12:55 | modify | 506 | 0.06 | 0.86152 | 0.87120 | 0.87618 | ||
1411 | 2009.10.05 12:55 | modify | 507 | 0.06 | 0.86152 | 0.87120 | 0.87618 | ||
1412 | 2009.10.05 14:00 | close | 506 | 0.01 | 0.87560 | 0.87120 | 0.87618 | 13.99 | 11380.60 |
1413 | 2009.10.05 14:00 | buy | 508 | 0.05 | 0.86152 | 0.87120 | 0.87618 | ||
1414 | 2009.10.05 14:00 | close | 507 | 0.01 | 0.87560 | 0.87120 | 0.87618 | 13.99 | 11394.60 |
1415 | 2009.10.05 14:00 | buy | 509 | 0.05 | 0.86152 | 0.87120 | 0.87618 | ||
1416 | 2009.10.05 15:45 | close | 508 | 0.01 | 0.87430 | 0.87120 | 0.87618 | 12.69 | 11407.29 |
1417 | 2009.10.05 15:45 | buy | 510 | 0.04 | 0.86152 | 0.87120 | 0.87618 | ||
1418 | 2009.10.05 15:45 | close | 509 | 0.01 | 0.87430 | 0.87120 | 0.87618 | 12.69 | 11419.98 |
1419 | 2009.10.05 15:45 | buy | 511 | 0.04 | 0.86152 | 0.87120 | 0.87618 | ||
1420 | 2009.10.05 15:55 | close | 510 | 0.01 | 0.87590 | 0.87120 | 0.87618 | 14.29 | 11434.28 |
1421 | 2009.10.05 15:55 | buy | 512 | 0.03 | 0.86152 | 0.87120 | 0.87618 | ||
1422 | 2009.10.05 15:55 | close | 511 | 0.01 | 0.87590 | 0.87120 | 0.87618 | 14.29 | 11448.57 |
1423 | 2009.10.05 15:55 | buy | 513 | 0.03 | 0.86152 | 0.87120 | 0.87618 | ||
1424 | 2009.10.05 16:00 | close | 512 | 0.03 | 0.87540 | 0.87120 | 0.87618 | 41.38 | 11489.95 |
1425 | 2009.10.05 16:00 | close | 513 | 0.03 | 0.87540 | 0.87120 | 0.87618 | 41.38 | 11531.33 |
1426 | 2009.10.06 05:35 | buy | 514 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1427 | 2009.10.06 05:35 | modify | 514 | 0.10 | 0.88330 | 0.87862 | 0.89570 | ||
1428 | 2009.10.06 05:45 | buy | 515 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
1429 | 2009.10.06 05:45 | modify | 515 | 0.10 | 0.88250 | 0.87895 | 0.90028 | ||
1430 | 2009.10.06 05:50 | close | 514 | 0.01 | 0.88220 | 0.87862 | 0.89570 | -1.14 | 11530.19 |
1431 | 2009.10.06 05:50 | buy | 516 | 0.09 | 0.88330 | 0.87862 | 0.89570 | ||
1432 | 2009.10.06 05:55 | close | 516 | 0.01 | 0.88180 | 0.87862 | 0.89570 | -1.54 | 11528.65 |
1433 | 2009.10.06 05:55 | buy | 517 | 0.08 | 0.88330 | 0.87862 | 0.89570 | ||
1434 | 2009.10.06 06:00 | close | 517 | 0.01 | 0.88240 | 0.87862 | 0.89570 | -0.94 | 11527.70 |
1435 | 2009.10.06 06:00 | buy | 518 | 0.07 | 0.88330 | 0.87862 | 0.89570 | ||
1436 | 2009.10.06 06:05 | close | 518 | 0.01 | 0.88220 | 0.87862 | 0.89570 | -1.14 | 11526.56 |
1437 | 2009.10.06 06:05 | buy | 519 | 0.06 | 0.88330 | 0.87862 | 0.89570 | ||
1438 | 2009.10.06 08:00 | modify | 519 | 0.06 | 0.88330 | 0.88350 | 0.89570 | ||
1439 | 2009.10.06 08:30 | modify | 515 | 0.10 | 0.88250 | 0.88270 | 0.90028 | ||
1440 | 2009.10.06 14:00 | close | 515 | 0.01 | 0.88850 | 0.88270 | 0.90028 | 5.96 | 11532.52 |
1441 | 2009.10.06 14:00 | buy | 520 | 0.09 | 0.88250 | 0.88270 | 0.90028 | ||
1442 | 2009.10.06 15:00 | close | 520 | 0.01 | 0.88870 | 0.88270 | 0.90028 | 6.16 | 11538.67 |
1443 | 2009.10.06 15:00 | buy | 521 | 0.08 | 0.88250 | 0.88270 | 0.90028 | ||
1444 | 2009.10.06 15:05 | close | 519 | 0.01 | 0.88930 | 0.88350 | 0.89570 | 5.96 | 11544.63 |
1445 | 2009.10.06 15:05 | buy | 522 | 0.05 | 0.88330 | 0.88350 | 0.89570 | ||
1446 | 2009.10.06 16:10 | close | 522 | 0.01 | 0.89080 | 0.88350 | 0.89570 | 7.46 | 11552.09 |
1447 | 2009.10.06 16:10 | buy | 523 | 0.04 | 0.88330 | 0.88350 | 0.89570 | ||
1448 | 2009.10.06 16:15 | close | 521 | 0.01 | 0.89040 | 0.88270 | 0.90028 | 7.86 | 11559.95 |
1449 | 2009.10.06 16:15 | buy | 524 | 0.07 | 0.88250 | 0.88270 | 0.90028 | ||
1450 | 2009.10.06 20:45 | close | 524 | 0.01 | 0.88800 | 0.88270 | 0.90028 | 5.46 | 11565.40 |
1451 | 2009.10.06 20:45 | buy | 525 | 0.06 | 0.88250 | 0.88270 | 0.90028 | ||
1452 | 2009.10.06 21:00 | close | 525 | 0.01 | 0.88920 | 0.88270 | 0.90028 | 6.66 | 11572.06 |
1453 | 2009.10.06 21:00 | buy | 526 | 0.05 | 0.88250 | 0.88270 | 0.90028 | ||
1454 | 2009.10.07 01:10 | close | 523 | 0.01 | 0.89020 | 0.88350 | 0.89570 | 6.81 | 11578.87 |
1455 | 2009.10.07 01:10 | buy | 527 | 0.03 | 0.88330 | 0.88350 | 0.89570 | ||
1456 | 2009.10.07 03:00 | close | 526 | 0.01 | 0.88870 | 0.88270 | 0.90028 | 6.11 | 11584.99 |
1457 | 2009.10.07 03:00 | buy | 528 | 0.04 | 0.88250 | 0.88270 | 0.90028 | ||
1458 | 2009.10.07 04:00 | close | 528 | 0.01 | 0.88800 | 0.88270 | 0.90028 | 5.41 | 11590.40 |
1459 | 2009.10.07 04:00 | buy | 529 | 0.03 | 0.88250 | 0.88270 | 0.90028 | ||
1460 | 2009.10.07 05:15 | close | 527 | 0.01 | 0.88850 | 0.88350 | 0.89570 | 5.11 | 11595.51 |
1461 | 2009.10.07 05:15 | buy | 530 | 0.02 | 0.88330 | 0.88350 | 0.89570 | ||
1462 | 2009.10.07 05:15 | close | 529 | 0.01 | 0.88850 | 0.88270 | 0.90028 | 5.91 | 11601.43 |
1463 | 2009.10.07 05:15 | buy | 531 | 0.02 | 0.88250 | 0.88270 | 0.90028 | ||
1464 | 2009.10.07 05:45 | close | 531 | 0.01 | 0.88930 | 0.88270 | 0.90028 | 6.71 | 11608.14 |
1465 | 2009.10.07 05:45 | buy | 532 | 0.01 | 0.88250 | 0.88270 | 0.90028 | ||
1466 | 2009.10.07 06:15 | close | 532 | 0.01 | 0.89020 | 0.88270 | 0.90028 | 7.61 | 11615.75 |
1467 | 2009.10.07 08:15 | close | 530 | 0.01 | 0.89150 | 0.88350 | 0.89570 | 8.11 | 11623.87 |
1468 | 2009.10.07 08:15 | buy | 533 | 0.01 | 0.88330 | 0.88350 | 0.89570 | ||
1469 | 2009.10.07 14:30 | close | 533 | 0.01 | 0.88990 | 0.88350 | 0.89570 | 6.51 | 11630.38 |
1470 | 2009.11.02 16:30 | buy | 534 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
1471 | 2009.11.02 16:30 | modify | 534 | 0.10 | 0.91177 | 0.90688 | 0.93235 | ||
1472 | 2009.11.02 17:08 | s/l | 534 | 0.10 | 0.90688 | 0.90688 | 0.93235 | -49.33 | 11581.05 |
1473 | 2009.11.20 13:10 | buy stop | 535 | 0.10 | 0.90992 | 0.90605 | 0.92115 | ||
1474 | 2009.11.20 13:10 | buy stop | 536 | 0.10 | 0.90992 | 0.90605 | 0.93217 | ||
1475 | 2009.11.20 13:15 | modify | 535 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
1476 | 2009.11.20 13:15 | modify | 536 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
1477 | 2009.11.20 13:55 | buy | 535 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
1478 | 2009.11.20 13:55 | buy | 536 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
1479 | 2009.11.20 14:10 | close | 535 | 0.01 | 0.90857 | 0.90583 | 0.92179 | -1.39 | 11579.66 |
1480 | 2009.11.20 14:10 | buy | 537 | 0.09 | 0.90992 | 0.90583 | 0.92179 | ||
1481 | 2009.11.20 14:10 | close | 536 | 0.01 | 0.90857 | 0.90583 | 0.92179 | -1.39 | 11578.27 |
1482 | 2009.11.20 14:10 | buy | 538 | 0.09 | 0.90992 | 0.90583 | 0.92179 | ||
1483 | 2009.11.20 14:15 | close | 537 | 0.01 | 0.90882 | 0.90583 | 0.92179 | -1.14 | 11577.12 |
1484 | 2009.11.20 14:15 | buy | 539 | 0.08 | 0.90992 | 0.90583 | 0.92179 | ||
1485 | 2009.11.20 14:15 | close | 538 | 0.01 | 0.90882 | 0.90583 | 0.92179 | -1.14 | 11575.98 |
1486 | 2009.11.20 14:15 | buy | 540 | 0.08 | 0.90992 | 0.90583 | 0.92179 | ||
1487 | 2009.11.20 14:20 | close | 539 | 0.01 | 0.90908 | 0.90583 | 0.92179 | -0.88 | 11575.10 |
1488 | 2009.11.20 14:20 | buy | 541 | 0.07 | 0.90992 | 0.90583 | 0.92179 | ||
1489 | 2009.11.20 14:20 | close | 540 | 0.01 | 0.90908 | 0.90583 | 0.92179 | -0.88 | 11574.21 |
1490 | 2009.11.20 14:20 | buy | 542 | 0.07 | 0.90992 | 0.90583 | 0.92179 | ||
1491 | 2009.11.20 14:25 | close | 541 | 0.01 | 0.90917 | 0.90583 | 0.92179 | -0.79 | 11573.42 |
1492 | 2009.11.20 14:25 | buy | 543 | 0.06 | 0.90992 | 0.90583 | 0.92179 | ||
1493 | 2009.11.20 14:25 | close | 542 | 0.01 | 0.90917 | 0.90583 | 0.92179 | -0.79 | 11572.63 |
1494 | 2009.11.20 14:25 | buy | 544 | 0.06 | 0.90992 | 0.90583 | 0.92179 | ||
1495 | 2009.11.20 15:30 | modify | 543 | 0.06 | 0.90992 | 0.91012 | 0.92179 | ||
1496 | 2009.11.20 15:30 | modify | 544 | 0.06 | 0.90992 | 0.91012 | 0.92179 | ||
1497 | 2009.11.23 00:40 | modify | 543 | 0.06 | 0.90992 | 0.91053 | 0.92179 | ||
1498 | 2009.11.23 00:40 | modify | 544 | 0.06 | 0.90992 | 0.91053 | 0.92179 | ||
1499 | 2009.11.23 01:00 | close | 543 | 0.01 | 0.91526 | 0.91053 | 0.92179 | 5.25 | 11577.88 |
1500 | 2009.11.23 01:00 | buy | 545 | 0.05 | 0.90992 | 0.91053 | 0.92179 | ||
1501 | 2009.11.23 01:00 | close | 544 | 0.01 | 0.91526 | 0.91053 | 0.92179 | 5.25 | 11583.14 |
1502 | 2009.11.23 01:00 | buy | 546 | 0.05 | 0.90992 | 0.91053 | 0.92179 | ||
1503 | 2009.11.23 01:10 | close | 545 | 0.01 | 0.91754 | 0.91053 | 0.92179 | 7.53 | 11590.67 |
1504 | 2009.11.23 01:10 | buy | 547 | 0.04 | 0.90992 | 0.91053 | 0.92179 | ||
1505 | 2009.11.23 01:10 | close | 546 | 0.01 | 0.91754 | 0.91053 | 0.92179 | 7.53 | 11598.20 |
1506 | 2009.11.23 01:10 | buy | 548 | 0.04 | 0.90992 | 0.91053 | 0.92179 | ||
1507 | 2009.11.23 01:45 | modify | 547 | 0.04 | 0.90992 | 0.91056 | 0.92179 | ||
1508 | 2009.11.23 01:45 | modify | 548 | 0.04 | 0.90992 | 0.91056 | 0.92179 | ||
1509 | 2009.11.23 01:50 | modify | 547 | 0.04 | 0.90992 | 0.91064 | 0.92179 | ||
1510 | 2009.11.23 01:50 | modify | 548 | 0.04 | 0.90992 | 0.91064 | 0.92179 | ||
1511 | 2009.11.23 01:55 | modify | 547 | 0.04 | 0.90992 | 0.91079 | 0.92179 | ||
1512 | 2009.11.23 01:55 | modify | 548 | 0.04 | 0.90992 | 0.91079 | 0.92179 | ||
1513 | 2009.11.23 02:00 | modify | 547 | 0.04 | 0.90992 | 0.91080 | 0.92179 | ||
1514 | 2009.11.23 02:00 | modify | 548 | 0.04 | 0.90992 | 0.91080 | 0.92179 | ||
1515 | 2009.11.23 02:15 | modify | 547 | 0.04 | 0.90992 | 0.91083 | 0.92179 | ||
1516 | 2009.11.23 02:15 | modify | 548 | 0.04 | 0.90992 | 0.91083 | 0.92179 | ||
1517 | 2009.11.23 02:39 | modify | 547 | 0.04 | 0.90992 | 0.91087 | 0.92179 | ||
1518 | 2009.11.23 02:39 | modify | 548 | 0.04 | 0.90992 | 0.91087 | 0.92179 | ||
1519 | 2009.11.23 02:40 | modify | 547 | 0.04 | 0.90992 | 0.91096 | 0.92179 | ||
1520 | 2009.11.23 02:40 | modify | 548 | 0.04 | 0.90992 | 0.91096 | 0.92179 | ||
1521 | 2009.11.23 02:45 | modify | 547 | 0.04 | 0.90992 | 0.91102 | 0.92179 | ||
1522 | 2009.11.23 02:45 | modify | 548 | 0.04 | 0.90992 | 0.91102 | 0.92179 | ||
1523 | 2009.11.23 02:50 | modify | 547 | 0.04 | 0.90992 | 0.91106 | 0.92179 | ||
1524 | 2009.11.23 02:50 | modify | 548 | 0.04 | 0.90992 | 0.91106 | 0.92179 | ||
1525 | 2009.11.23 04:40 | modify | 547 | 0.04 | 0.90992 | 0.91110 | 0.92179 | ||
1526 | 2009.11.23 04:40 | modify | 548 | 0.04 | 0.90992 | 0.91110 | 0.92179 | ||
1527 | 2009.11.23 06:05 | modify | 547 | 0.04 | 0.90992 | 0.91111 | 0.92179 | ||
1528 | 2009.11.23 06:05 | modify | 548 | 0.04 | 0.90992 | 0.91111 | 0.92179 | ||
1529 | 2009.11.23 06:10 | modify | 547 | 0.04 | 0.90992 | 0.91112 | 0.92179 | ||
1530 | 2009.11.23 06:10 | modify | 548 | 0.04 | 0.90992 | 0.91112 | 0.92179 | ||
1531 | 2009.11.23 06:55 | modify | 547 | 0.04 | 0.90992 | 0.91113 | 0.92179 | ||
1532 | 2009.11.23 06:55 | modify | 548 | 0.04 | 0.90992 | 0.91113 | 0.92179 | ||
1533 | 2009.11.23 07:00 | modify | 547 | 0.04 | 0.90992 | 0.91119 | 0.92179 | ||
1534 | 2009.11.23 07:00 | modify | 548 | 0.04 | 0.90992 | 0.91119 | 0.92179 | ||
1535 | 2009.11.23 08:05 | modify | 547 | 0.04 | 0.90992 | 0.91170 | 0.92179 | ||
1536 | 2009.11.23 08:05 | modify | 548 | 0.04 | 0.90992 | 0.91170 | 0.92179 | ||
1537 | 2009.11.23 08:05 | close | 547 | 0.01 | 0.91964 | 0.91170 | 0.92179 | 9.63 | 11607.84 |
1538 | 2009.11.23 08:05 | buy | 549 | 0.03 | 0.90992 | 0.91170 | 0.92179 | ||
1539 | 2009.11.23 08:05 | close | 548 | 0.01 | 0.91964 | 0.91170 | 0.92179 | 9.63 | 11617.47 |
1540 | 2009.11.23 08:05 | buy | 550 | 0.03 | 0.90992 | 0.91170 | 0.92179 | ||
1541 | 2009.11.23 08:10 | modify | 549 | 0.03 | 0.90992 | 0.91218 | 0.92179 | ||
1542 | 2009.11.23 08:10 | modify | 550 | 0.03 | 0.90992 | 0.91218 | 0.92179 | ||
1543 | 2009.11.23 08:15 | modify | 549 | 0.03 | 0.90992 | 0.91246 | 0.92179 | ||
1544 | 2009.11.23 08:15 | modify | 550 | 0.03 | 0.90992 | 0.91246 | 0.92179 | ||
1545 | 2009.11.23 08:20 | modify | 549 | 0.03 | 0.90992 | 0.91277 | 0.92179 | ||
1546 | 2009.11.23 08:20 | modify | 550 | 0.03 | 0.90992 | 0.91277 | 0.92179 | ||
1547 | 2009.11.23 08:21 | t/p | 549 | 0.03 | 0.92179 | 0.91277 | 0.92179 | 35.35 | 11652.82 |
1548 | 2009.11.23 08:21 | t/p | 550 | 0.03 | 0.92179 | 0.91277 | 0.92179 | 35.35 | 11688.17 |
1549 | 2009.12.04 15:00 | sell | 551 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
1550 | 2009.12.04 15:00 | modify | 551 | 0.10 | 0.92150 | 0.92473 | 0.91411 | ||
1551 | 2009.12.04 15:00 | sell | 552 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
1552 | 2009.12.04 15:00 | modify | 552 | 0.10 | 0.92150 | 0.92554 | 0.90594 | ||
1553 | 2009.12.04 15:05 | sell | 553 | 0.10 | 0.92072 | 0.00000 | 0.00000 | ||
1554 | 2009.12.04 15:05 | modify | 553 | 0.10 | 0.92072 | 0.92520 | 0.90851 | ||
1555 | 2009.12.04 15:20 | close | 553 | 0.01 | 0.92240 | 0.92520 | 0.90851 | -1.72 | 11686.45 |
1556 | 2009.12.04 15:20 | sell | 554 | 0.09 | 0.92072 | 0.92520 | 0.90851 | ||
1557 | 2009.12.04 15:25 | close | 554 | 0.01 | 0.92175 | 0.92520 | 0.90851 | -1.07 | 11685.38 |
1558 | 2009.12.04 15:25 | sell | 555 | 0.08 | 0.92072 | 0.92520 | 0.90851 | ||
1559 | 2009.12.04 15:30 | close | 555 | 0.01 | 0.92314 | 0.92520 | 0.90851 | -2.46 | 11682.91 |
1560 | 2009.12.04 15:30 | sell | 556 | 0.07 | 0.92072 | 0.92520 | 0.90851 | ||
1561 | 2009.12.04 15:35 | close | 556 | 0.01 | 0.92263 | 0.92520 | 0.90851 | -1.95 | 11680.96 |
1562 | 2009.12.04 15:35 | sell | 557 | 0.06 | 0.92072 | 0.92520 | 0.90851 | ||
1563 | 2009.12.04 15:40 | close | 557 | 0.01 | 0.92326 | 0.92520 | 0.90851 | -2.58 | 11678.38 |
1564 | 2009.12.04 15:40 | sell | 558 | 0.05 | 0.92072 | 0.92520 | 0.90851 | ||
1565 | 2009.12.04 15:45 | close | 558 | 0.01 | 0.92365 | 0.92520 | 0.90851 | -2.97 | 11675.40 |
1566 | 2009.12.04 15:45 | sell | 559 | 0.04 | 0.92072 | 0.92520 | 0.90851 | ||
1567 | 2009.12.04 15:45 | close | 551 | 0.01 | 0.92365 | 0.92473 | 0.91411 | -2.19 | 11673.21 |
1568 | 2009.12.04 15:45 | sell | 560 | 0.09 | 0.92150 | 0.92473 | 0.91411 | ||
1569 | 2009.12.04 15:45 | modify | 552 | 0.10 | 0.92150 | 0.92554 | 0.91861 | ||
1570 | 2009.12.04 15:45 | close | 552 | 0.01 | 0.92365 | 0.92554 | 0.91861 | -2.19 | 11671.02 |
1571 | 2009.12.04 15:45 | sell | 561 | 0.09 | 0.92150 | 0.92554 | 0.91861 | ||
1572 | 2009.12.04 15:50 | close | 559 | 0.01 | 0.92408 | 0.92520 | 0.90851 | -3.40 | 11667.62 |
1573 | 2009.12.04 15:50 | sell | 562 | 0.03 | 0.92072 | 0.92520 | 0.90851 | ||
1574 | 2009.12.04 15:55 | close | 562 | 0.01 | 0.92319 | 0.92520 | 0.90851 | -2.51 | 11665.10 |
1575 | 2009.12.04 15:55 | sell | 563 | 0.02 | 0.92072 | 0.92520 | 0.90851 | ||
1576 | 2009.12.04 16:00 | close | 563 | 0.01 | 0.92209 | 0.92520 | 0.90851 | -1.41 | 11663.69 |
1577 | 2009.12.04 16:00 | sell | 564 | 0.01 | 0.92072 | 0.92520 | 0.90851 | ||
1578 | 2009.12.04 16:00 | close | 560 | 0.01 | 0.92209 | 0.92473 | 0.91411 | -0.63 | 11663.06 |
1579 | 2009.12.04 16:00 | sell | 565 | 0.08 | 0.92150 | 0.92473 | 0.91411 | ||
1580 | 2009.12.04 16:00 | close | 561 | 0.01 | 0.92209 | 0.92554 | 0.91861 | -0.63 | 11662.42 |
1581 | 2009.12.04 16:00 | sell | 566 | 0.08 | 0.92150 | 0.92554 | 0.91861 | ||
1582 | 2009.12.04 16:15 | close | 566 | 0.08 | 0.92009 | 0.92554 | 0.91861 | 10.94 | 11673.36 |
1583 | 2009.12.04 16:30 | modify | 565 | 0.08 | 0.92150 | 0.92130 | 0.91411 | ||
1584 | 2009.12.04 17:25 | modify | 564 | 0.01 | 0.92072 | 0.92052 | 0.90851 | ||
1585 | 2009.12.04 17:38 | t/p | 565 | 0.08 | 0.91411 | 0.92130 | 0.91411 | 58.78 | 11732.14 |
1586 | 2009.12.07 06:50 | close | 564 | 0.01 | 0.91530 | 0.92052 | 0.90851 | 5.38 | 11737.52 |
1587 | 2009.12.31 17:00 | buy | 567 | 0.10 | 0.89912 | 0.00000 | 0.00000 | ||
1588 | 2009.12.31 17:00 | modify | 567 | 0.10 | 0.89912 | 0.89576 | 0.91227 | ||
1589 | 2009.12.31 17:45 | modify | 567 | 0.10 | 0.89912 | 0.89576 | 0.90064 | ||
1590 | 2009.12.31 17:45 | close | 567 | 0.01 | 0.89885 | 0.89576 | 0.90064 | -0.31 | 11737.21 |
1591 | 2009.12.31 17:45 | buy | 568 | 0.09 | 0.89912 | 0.89576 | 0.90064 | ||
1592 | 2009.12.31 18:00 | close | 568 | 0.01 | 0.89741 | 0.89576 | 0.90064 | -1.75 | 11735.45 |
1593 | 2009.12.31 18:00 | buy | 569 | 0.08 | 0.89912 | 0.89576 | 0.90064 | ||
1594 | 2009.12.31 18:15 | close | 569 | 0.01 | 0.89697 | 0.89576 | 0.90064 | -2.19 | 11733.26 |
1595 | 2009.12.31 18:15 | buy | 570 | 0.07 | 0.89912 | 0.89576 | 0.90064 | ||
1596 | 2009.12.31 18:30 | modify | 570 | 0.07 | 0.89912 | 0.89576 | 0.89918 | ||
1597 | 2009.12.31 18:30 | close | 570 | 0.01 | 0.89655 | 0.89576 | 0.89918 | -2.61 | 11730.65 |
1598 | 2009.12.31 18:30 | buy | 571 | 0.06 | 0.89912 | 0.89576 | 0.89918 | ||
1599 | 2009.12.31 18:45 | close | 571 | 0.01 | 0.89692 | 0.89576 | 0.89918 | -2.24 | 11728.40 |
1600 | 2009.12.31 18:45 | buy | 572 | 0.05 | 0.89912 | 0.89576 | 0.89918 | ||
1601 | 2010.01.04 00:00 | t/p | 572 | 0.05 | 0.89918 | 0.89576 | 0.89918 | -0.35 | 11728.06 |
1602 | 2010.01.08 14:45 | sell stop | 573 | 0.10 | 0.91554 | 0.91966 | 0.90356 | ||
1603 | 2010.01.08 14:45 | sell stop | 574 | 0.10 | 0.91554 | 0.91966 | 0.89179 | ||
1604 | 2010.01.08 14:50 | buy | 575 | 0.10 | 0.92048 | 0.00000 | 0.00000 | ||
1605 | 2010.01.08 14:50 | modify | 575 | 0.10 | 0.92048 | 0.91622 | 0.93170 | ||
1606 | 2010.01.08 14:50 | buy | 576 | 0.10 | 0.92048 | 0.00000 | 0.00000 | ||
1607 | 2010.01.08 14:50 | modify | 576 | 0.10 | 0.92048 | 0.91658 | 0.94377 | ||
1608 | 2010.01.08 14:55 | buy | 577 | 0.10 | 0.92265 | 0.00000 | 0.00000 | ||
1609 | 2010.01.08 14:55 | modify | 577 | 0.10 | 0.92265 | 0.91765 | 0.94607 | ||
1610 | 2010.01.08 15:00 | buy | 578 | 0.10 | 0.92191 | 0.00000 | 0.00000 | ||
1611 | 2010.01.08 15:00 | modify | 578 | 0.10 | 0.92191 | 0.91732 | 0.93713 | ||
1612 | 2010.01.08 15:00 | modify | 573 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
1613 | 2010.01.08 15:00 | modify | 574 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
1614 | 2010.01.08 15:10 | close | 577 | 0.01 | 0.92082 | 0.91765 | 0.94607 | -1.87 | 11726.18 |
1615 | 2010.01.08 15:10 | buy | 579 | 0.09 | 0.92265 | 0.91765 | 0.94607 | ||
1616 | 2010.01.08 15:15 | close | 579 | 0.01 | 0.92070 | 0.91765 | 0.94607 | -1.99 | 11724.19 |
1617 | 2010.01.08 15:15 | buy | 580 | 0.08 | 0.92265 | 0.91765 | 0.94607 | ||
1618 | 2010.01.08 15:20 | close | 580 | 0.01 | 0.92092 | 0.91765 | 0.94607 | -1.77 | 11722.42 |
1619 | 2010.01.08 15:20 | buy | 581 | 0.07 | 0.92265 | 0.91765 | 0.94607 | ||
1620 | 2010.01.08 15:25 | close | 581 | 0.01 | 0.92134 | 0.91765 | 0.94607 | -1.35 | 11721.06 |
1621 | 2010.01.08 15:25 | buy | 582 | 0.06 | 0.92265 | 0.91765 | 0.94607 | ||
1622 | 2010.01.08 15:30 | close | 582 | 0.01 | 0.92093 | 0.91765 | 0.94607 | -1.76 | 11719.30 |
1623 | 2010.01.08 15:30 | buy | 583 | 0.05 | 0.92265 | 0.91765 | 0.94607 | ||
1624 | 2010.01.08 15:30 | modify | 578 | 0.10 | 0.92191 | 0.91732 | 0.92335 | ||
1625 | 2010.01.08 15:35 | modify | 576 | 0.10 | 0.92048 | 0.91658 | 0.92160 | ||
1626 | 2010.01.08 15:35 | modify | 583 | 0.05 | 0.92265 | 0.91765 | 0.92160 | ||
1627 | 2010.01.08 15:35 | close | 583 | 0.01 | 0.91984 | 0.91765 | 0.92160 | -2.85 | 11716.45 |
1628 | 2010.01.08 15:35 | buy | 584 | 0.04 | 0.92265 | 0.91765 | 0.92160 | ||
1629 | 2010.01.08 15:40 | close | 575 | 0.01 | 0.91975 | 0.91622 | 0.93170 | -0.77 | 11715.67 |
1630 | 2010.01.08 15:40 | buy | 585 | 0.09 | 0.92048 | 0.91622 | 0.93170 | ||
1631 | 2010.01.08 15:40 | close | 576 | 0.01 | 0.91975 | 0.91658 | 0.92160 | -0.77 | 11714.90 |
1632 | 2010.01.08 15:40 | buy | 586 | 0.09 | 0.92048 | 0.91658 | 0.92160 | ||
1633 | 2010.01.08 15:40 | close | 584 | 0.01 | 0.91975 | 0.91765 | 0.92160 | -2.94 | 11711.96 |
1634 | 2010.01.08 15:40 | buy | 587 | 0.03 | 0.92265 | 0.91765 | 0.92160 | ||
1635 | 2010.01.08 15:45 | close | 585 | 0.01 | 0.92008 | 0.91622 | 0.93170 | -0.44 | 11711.52 |
1636 | 2010.01.08 15:45 | buy | 588 | 0.08 | 0.92048 | 0.91622 | 0.93170 | ||
1637 | 2010.01.08 15:45 | close | 586 | 0.01 | 0.92008 | 0.91658 | 0.92160 | -0.44 | 11711.07 |
1638 | 2010.01.08 15:45 | buy | 589 | 0.08 | 0.92048 | 0.91658 | 0.92160 | ||
1639 | 2010.01.08 15:45 | close | 587 | 0.01 | 0.92008 | 0.91765 | 0.92160 | -2.61 | 11708.46 |
1640 | 2010.01.08 15:45 | buy | 590 | 0.02 | 0.92265 | 0.91765 | 0.92160 | ||
1641 | 2010.01.08 15:45 | close | 578 | 0.01 | 0.92008 | 0.91732 | 0.92335 | -1.87 | 11706.59 |
1642 | 2010.01.08 15:45 | buy | 591 | 0.09 | 0.92191 | 0.91732 | 0.92335 | ||
1643 | 2010.01.08 15:50 | close | 588 | 0.01 | 0.91899 | 0.91622 | 0.93170 | -1.53 | 11705.05 |
1644 | 2010.01.08 15:50 | buy | 592 | 0.07 | 0.92048 | 0.91622 | 0.93170 | ||
1645 | 2010.01.08 15:50 | close | 589 | 0.01 | 0.91899 | 0.91658 | 0.92160 | -1.53 | 11703.52 |
1646 | 2010.01.08 15:50 | buy | 593 | 0.07 | 0.92048 | 0.91658 | 0.92160 | ||
1647 | 2010.01.08 15:50 | close | 590 | 0.01 | 0.91899 | 0.91765 | 0.92160 | -3.70 | 11699.82 |
1648 | 2010.01.08 15:50 | buy | 594 | 0.01 | 0.92265 | 0.91765 | 0.92160 | ||
1649 | 2010.01.08 15:55 | close | 592 | 0.01 | 0.91915 | 0.91622 | 0.93170 | -1.37 | 11698.44 |
1650 | 2010.01.08 15:55 | buy | 595 | 0.06 | 0.92048 | 0.91622 | 0.93170 | ||
1651 | 2010.01.08 15:55 | close | 593 | 0.01 | 0.91915 | 0.91658 | 0.92160 | -1.37 | 11697.07 |
1652 | 2010.01.08 15:55 | buy | 596 | 0.06 | 0.92048 | 0.91658 | 0.92160 | ||
1653 | 2010.01.08 15:55 | close | 594 | 0.01 | 0.91915 | 0.91765 | 0.92160 | -3.54 | 11693.53 |
1654 | 2010.01.08 16:00 | close | 595 | 0.01 | 0.91978 | 0.91622 | 0.93170 | -0.74 | 11692.79 |
1655 | 2010.01.08 16:00 | buy | 597 | 0.05 | 0.92048 | 0.91622 | 0.93170 | ||
1656 | 2010.01.08 16:00 | close | 596 | 0.01 | 0.91978 | 0.91658 | 0.92160 | -0.74 | 11692.04 |
1657 | 2010.01.08 16:00 | buy | 598 | 0.05 | 0.92048 | 0.91658 | 0.92160 | ||
1658 | 2010.01.08 16:00 | close | 591 | 0.01 | 0.91978 | 0.91732 | 0.92335 | -2.17 | 11689.87 |
1659 | 2010.01.08 16:00 | buy | 599 | 0.08 | 0.92191 | 0.91732 | 0.92335 | ||
1660 | 2010.01.08 16:05 | close | 597 | 0.01 | 0.91827 | 0.91622 | 0.93170 | -2.25 | 11687.62 |
1661 | 2010.01.08 16:05 | buy | 600 | 0.04 | 0.92048 | 0.91622 | 0.93170 | ||
1662 | 2010.01.08 16:05 | close | 598 | 0.01 | 0.91827 | 0.91658 | 0.92160 | -2.25 | 11685.36 |
1663 | 2010.01.08 16:05 | buy | 601 | 0.04 | 0.92048 | 0.91658 | 0.92160 | ||
1664 | 2010.01.08 16:10 | close | 600 | 0.01 | 0.91860 | 0.91622 | 0.93170 | -1.92 | 11683.44 |
1665 | 2010.01.08 16:10 | buy | 602 | 0.03 | 0.92048 | 0.91622 | 0.93170 | ||
1666 | 2010.01.08 16:10 | close | 601 | 0.01 | 0.91860 | 0.91658 | 0.92160 | -1.92 | 11681.52 |
1667 | 2010.01.08 16:10 | buy | 603 | 0.03 | 0.92048 | 0.91658 | 0.92160 | ||
1668 | 2010.01.08 16:12 | s/l | 599 | 0.08 | 0.91732 | 0.91732 | 0.92335 | -37.06 | 11644.45 |
1669 | 2010.01.08 16:15 | close | 602 | 0.01 | 0.91764 | 0.91622 | 0.93170 | -2.88 | 11641.57 |
1670 | 2010.01.08 16:15 | buy | 604 | 0.02 | 0.92048 | 0.91622 | 0.93170 | ||
1671 | 2010.01.08 16:15 | close | 603 | 0.01 | 0.91764 | 0.91658 | 0.92160 | -2.88 | 11638.69 |
1672 | 2010.01.08 16:15 | buy | 605 | 0.02 | 0.92048 | 0.91658 | 0.92160 | ||
1673 | 2010.01.08 16:20 | close | 604 | 0.01 | 0.91812 | 0.91622 | 0.93170 | -2.40 | 11636.28 |
1674 | 2010.01.08 16:20 | buy | 606 | 0.01 | 0.92048 | 0.91622 | 0.93170 | ||
1675 | 2010.01.08 16:20 | close | 605 | 0.01 | 0.91812 | 0.91658 | 0.92160 | -2.40 | 11633.88 |
1676 | 2010.01.08 16:20 | buy | 607 | 0.01 | 0.92048 | 0.91658 | 0.92160 | ||
1677 | 2010.01.08 16:25 | close | 606 | 0.01 | 0.91854 | 0.91622 | 0.93170 | -1.98 | 11631.90 |
1678 | 2010.01.08 16:25 | close | 607 | 0.01 | 0.91854 | 0.91658 | 0.92160 | -1.98 | 11629.92 |
1679 | 2010.01.08 16:30 | expiration | 574 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
1680 | 2010.01.08 17:15 | expiration | 573 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
1681 | 2010.01.19 11:55 | buy stop | 608 | 0.10 | 0.92254 | 0.92084 | 0.92725 | ||
1682 | 2010.01.19 11:55 | buy stop | 609 | 0.10 | 0.92254 | 0.92084 | 0.93175 | ||
1683 | 2010.01.19 12:00 | modify | 608 | 0.10 | 0.92254 | 0.92034 | 0.92874 | ||
1684 | 2010.01.19 12:00 | modify | 609 | 0.10 | 0.92254 | 0.92034 | 0.92874 | ||
1685 | 2010.01.19 12:55 | modify | 608 | 0.10 | 0.92254 | 0.91969 | 0.93069 | ||
1686 | 2010.01.19 12:55 | modify | 609 | 0.10 | 0.92254 | 0.91969 | 0.93069 | ||
1687 | 2010.01.19 13:00 | modify | 608 | 0.10 | 0.92254 | 0.91935 | 0.93171 | ||
1688 | 2010.01.19 13:00 | modify | 609 | 0.10 | 0.92254 | 0.91935 | 0.93171 | ||
1689 | 2010.01.19 13:10 | modify | 608 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
1690 | 2010.01.19 13:10 | modify | 609 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
1691 | 2010.01.19 13:20 | modify | 608 | 0.10 | 0.92254 | 0.91825 | 0.93501 | ||
1692 | 2010.01.19 13:20 | expiration | 609 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
1693 | 2010.01.19 13:25 | modify | 608 | 0.10 | 0.92254 | 0.91791 | 0.93603 | ||
1694 | 2010.01.19 13:35 | modify | 608 | 0.10 | 0.92254 | 0.91767 | 0.93675 | ||
1695 | 2010.01.19 13:55 | expiration | 608 | 0.10 | 0.92254 | 0.91767 | 0.93675 | ||
1696 | 2010.01.21 17:00 | sell | 610 | 0.10 | 0.90544 | 0.00000 | 0.00000 | ||
1697 | 2010.01.21 17:00 | modify | 610 | 0.10 | 0.90544 | 0.90998 | 0.88720 | ||
1698 | 2010.01.21 17:15 | sell | 611 | 0.10 | 0.90365 | 0.00000 | 0.00000 | ||
1699 | 2010.01.21 17:15 | modify | 611 | 0.10 | 0.90365 | 0.90908 | 0.88529 | ||
1700 | 2010.01.21 18:15 | close | 611 | 0.01 | 0.90692 | 0.90908 | 0.88529 | -3.31 | 11626.60 |
1701 | 2010.01.21 18:15 | sell | 612 | 0.09 | 0.90365 | 0.90908 | 0.88529 | ||
1702 | 2010.01.21 18:30 | modify | 610 | 0.10 | 0.90544 | 0.90524 | 0.88720 | ||
1703 | 2010.01.21 18:30 | modify | 612 | 0.09 | 0.90365 | 0.90908 | 0.90220 | ||
1704 | 2010.01.21 18:30 | close | 612 | 0.01 | 0.90444 | 0.90908 | 0.90220 | -0.83 | 11625.77 |
1705 | 2010.01.21 18:30 | sell | 613 | 0.08 | 0.90365 | 0.90908 | 0.90220 | ||
1706 | 2010.01.21 18:35 | s/l | 610 | 0.10 | 0.90524 | 0.90524 | 0.88720 | 1.57 | 11627.34 |
1707 | 2010.01.21 18:45 | close | 613 | 0.01 | 0.90538 | 0.90908 | 0.90220 | -1.77 | 11625.57 |
1708 | 2010.01.21 18:45 | sell | 614 | 0.07 | 0.90365 | 0.90908 | 0.90220 | ||
1709 | 2010.01.21 19:45 | modify | 614 | 0.07 | 0.90365 | 0.90908 | 0.90265 | ||
1710 | 2010.01.21 19:45 | close | 614 | 0.01 | 0.90461 | 0.90908 | 0.90265 | -1.00 | 11624.56 |
1711 | 2010.01.21 19:45 | sell | 615 | 0.06 | 0.90365 | 0.90908 | 0.90265 | ||
1712 | 2010.01.21 20:00 | close | 615 | 0.01 | 0.90495 | 0.90908 | 0.90265 | -1.34 | 11623.22 |
1713 | 2010.01.21 20:00 | sell | 616 | 0.05 | 0.90365 | 0.90908 | 0.90265 | ||
1714 | 2010.01.21 20:15 | close | 616 | 0.05 | 0.90358 | 0.90908 | 0.90265 | 0.13 | 11623.36 |
1715 | 2010.02.02 04:35 | sell | 617 | 0.10 | 0.88308 | 0.00000 | 0.00000 | ||
1716 | 2010.02.02 04:35 | modify | 617 | 0.10 | 0.88308 | 0.88803 | 0.85477 | ||
1717 | 2010.02.02 04:40 | sell | 618 | 0.10 | 0.88169 | 0.00000 | 0.00000 | ||
1718 | 2010.02.02 04:40 | modify | 618 | 0.10 | 0.88169 | 0.88731 | 0.85317 | ||
1719 | 2010.02.02 04:45 | sell | 619 | 0.10 | 0.88113 | 0.00000 | 0.00000 | ||
1720 | 2010.02.02 04:45 | modify | 619 | 0.10 | 0.88113 | 0.88557 | 0.86749 | ||
1721 | 2010.02.02 04:55 | sell | 620 | 0.10 | 0.88054 | 0.00000 | 0.00000 | ||
1722 | 2010.02.02 04:55 | modify | 620 | 0.10 | 0.88054 | 0.88776 | 0.86063 | ||
1723 | 2010.02.02 05:15 | modify | 617 | 0.10 | 0.88308 | 0.88288 | 0.85477 | ||
1724 | 2010.02.02 05:15 | modify | 618 | 0.10 | 0.88169 | 0.88149 | 0.85317 | ||
1725 | 2010.02.02 06:15 | s/l | 618 | 0.10 | 0.88149 | 0.88149 | 0.85317 | 1.57 | 11624.93 |
1726 | 2010.02.02 06:20 | close | 620 | 0.01 | 0.88156 | 0.88776 | 0.86063 | -1.06 | 11623.86 |
1727 | 2010.02.02 06:20 | sell | 621 | 0.09 | 0.88054 | 0.88776 | 0.86063 | ||
1728 | 2010.02.02 06:25 | close | 621 | 0.01 | 0.88107 | 0.88776 | 0.86063 | -0.57 | 11623.29 |
1729 | 2010.02.02 06:25 | sell | 622 | 0.08 | 0.88054 | 0.88776 | 0.86063 | ||
1730 | 2010.02.02 06:30 | close | 622 | 0.01 | 0.88085 | 0.88776 | 0.86063 | -0.35 | 11622.94 |
1731 | 2010.02.02 06:30 | sell | 623 | 0.07 | 0.88054 | 0.88776 | 0.86063 | ||
1732 | 2010.02.02 06:45 | close | 623 | 0.01 | 0.88104 | 0.88776 | 0.86063 | -0.54 | 11622.39 |
1733 | 2010.02.02 06:45 | sell | 624 | 0.06 | 0.88054 | 0.88776 | 0.86063 | ||
1734 | 2010.02.02 06:50 | close | 624 | 0.01 | 0.88105 | 0.88776 | 0.86063 | -0.55 | 11621.84 |
1735 | 2010.02.02 06:50 | sell | 625 | 0.05 | 0.88054 | 0.88776 | 0.86063 | ||
1736 | 2010.02.02 07:00 | modify | 619 | 0.10 | 0.88113 | 0.88093 | 0.86749 | ||
1737 | 2010.02.02 07:11 | s/l | 619 | 0.10 | 0.88093 | 0.88093 | 0.86749 | 1.57 | 11623.41 |
1738 | 2010.02.02 07:20 | close | 625 | 0.01 | 0.88158 | 0.88776 | 0.86063 | -1.08 | 11622.33 |
1739 | 2010.02.02 07:20 | sell | 626 | 0.04 | 0.88054 | 0.88776 | 0.86063 | ||
1740 | 2010.02.02 07:25 | close | 626 | 0.01 | 0.88145 | 0.88776 | 0.86063 | -0.95 | 11621.37 |
1741 | 2010.02.02 07:25 | sell | 627 | 0.03 | 0.88054 | 0.88776 | 0.86063 | ||
1742 | 2010.02.02 07:30 | close | 627 | 0.01 | 0.88132 | 0.88776 | 0.86063 | -0.82 | 11620.55 |
1743 | 2010.02.02 07:30 | sell | 628 | 0.02 | 0.88054 | 0.88776 | 0.86063 | ||
1744 | 2010.02.02 07:35 | close | 628 | 0.01 | 0.88068 | 0.88776 | 0.86063 | -0.18 | 11620.37 |
1745 | 2010.02.02 07:35 | sell | 629 | 0.01 | 0.88054 | 0.88776 | 0.86063 | ||
1746 | 2010.02.02 08:10 | modify | 629 | 0.01 | 0.88054 | 0.88034 | 0.86063 | ||
1747 | 2010.02.02 08:11 | s/l | 629 | 0.01 | 0.88034 | 0.88034 | 0.86063 | 0.16 | 11620.53 |
1748 | 2010.02.02 12:55 | s/l | 617 | 0.10 | 0.88288 | 0.88288 | 0.85477 | 1.57 | 11622.10 |
1749 | 2010.02.05 16:15 | sell | 630 | 0.10 | 0.86352 | 0.00000 | 0.00000 | ||
1750 | 2010.02.05 16:15 | modify | 630 | 0.10 | 0.86352 | 0.86782 | 0.84313 | ||
1751 | 2010.02.05 16:45 | modify | 630 | 0.10 | 0.86352 | 0.86782 | 0.86189 | ||
1752 | 2010.02.05 17:00 | close | 630 | 0.01 | 0.86447 | 0.86782 | 0.86189 | -0.99 | 11621.10 |
1753 | 2010.02.05 17:00 | sell | 631 | 0.09 | 0.86352 | 0.86782 | 0.86189 | ||
1754 | 2010.02.05 17:15 | close | 631 | 0.01 | 0.86506 | 0.86782 | 0.86189 | -1.58 | 11619.52 |
1755 | 2010.02.05 17:15 | sell | 632 | 0.08 | 0.86352 | 0.86782 | 0.86189 | ||
1756 | 2010.02.05 17:30 | close | 632 | 0.01 | 0.86497 | 0.86782 | 0.86189 | -1.49 | 11618.03 |
1757 | 2010.02.05 17:30 | sell | 633 | 0.07 | 0.86352 | 0.86782 | 0.86189 | ||
1758 | 2010.02.05 17:38 | t/p | 633 | 0.07 | 0.86189 | 0.86782 | 0.86189 | 11.11 | 11629.14 |
1759 | 2010.02.25 14:35 | buy stop | 634 | 0.10 | 0.88725 | 0.88390 | 0.89692 | ||
1760 | 2010.02.25 14:35 | buy stop | 635 | 0.10 | 0.88725 | 0.88390 | 0.90638 | ||
1761 | 2010.02.25 15:00 | modify | 634 | 0.10 | 0.88725 | 0.88291 | 0.89987 | ||
1762 | 2010.02.25 15:00 | modify | 635 | 0.10 | 0.88725 | 0.88291 | 0.89987 | ||
1763 | 2010.02.25 15:05 | modify | 634 | 0.10 | 0.88725 | 0.88139 | 0.90443 | ||
1764 | 2010.02.25 15:05 | modify | 635 | 0.10 | 0.88725 | 0.88139 | 0.90443 | ||
1765 | 2010.02.25 15:10 | modify | 634 | 0.10 | 0.88725 | 0.88087 | 0.90599 | ||
1766 | 2010.02.25 15:10 | modify | 635 | 0.10 | 0.88725 | 0.88087 | 0.90599 | ||
1767 | 2010.02.25 15:30 | modify | 634 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
1768 | 2010.02.25 15:30 | modify | 635 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
1769 | 2010.02.25 15:30 | sell | 636 | 0.10 | 0.88114 | 0.00000 | 0.00000 | ||
1770 | 2010.02.25 15:30 | modify | 636 | 0.10 | 0.88114 | 0.88603 | 0.86321 | ||
1771 | 2010.02.25 15:55 | expiration | 635 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
1772 | 2010.02.25 16:15 | close | 636 | 0.01 | 0.88228 | 0.88603 | 0.86321 | -1.18 | 11627.95 |
1773 | 2010.02.25 16:15 | sell | 637 | 0.09 | 0.88114 | 0.88603 | 0.86321 | ||
1774 | 2010.02.25 16:30 | modify | 637 | 0.09 | 0.88114 | 0.88603 | 0.88040 | ||
1775 | 2010.02.25 16:30 | close | 637 | 0.01 | 0.88291 | 0.88603 | 0.88040 | -1.81 | 11626.14 |
1776 | 2010.02.25 16:30 | sell | 638 | 0.08 | 0.88114 | 0.88603 | 0.88040 | ||
1777 | 2010.02.25 16:35 | expiration | 634 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
1778 | 2010.02.25 16:45 | close | 638 | 0.01 | 0.88241 | 0.88603 | 0.88040 | -1.31 | 11624.83 |
1779 | 2010.02.25 16:45 | sell | 639 | 0.07 | 0.88114 | 0.88603 | 0.88040 | ||
1780 | 2010.02.25 17:00 | close | 639 | 0.01 | 0.88323 | 0.88603 | 0.88040 | -2.13 | 11622.69 |
1781 | 2010.02.25 17:00 | sell | 640 | 0.06 | 0.88114 | 0.88603 | 0.88040 | ||
1782 | 2010.02.25 17:15 | close | 640 | 0.01 | 0.88320 | 0.88603 | 0.88040 | -2.10 | 11620.59 |
1783 | 2010.02.25 17:15 | sell | 641 | 0.05 | 0.88114 | 0.88603 | 0.88040 | ||
1784 | 2010.02.25 17:30 | close | 641 | 0.01 | 0.88198 | 0.88603 | 0.88040 | -0.88 | 11619.71 |
1785 | 2010.02.25 17:30 | sell | 642 | 0.04 | 0.88114 | 0.88603 | 0.88040 | ||
1786 | 2010.02.25 17:45 | close | 642 | 0.04 | 0.88122 | 0.88603 | 0.88040 | -0.49 | 11619.22 |
1787 | 2010.02.26 17:00 | buy | 643 | 0.10 | 0.89539 | 0.00000 | 0.00000 | ||
1788 | 2010.02.26 17:00 | modify | 643 | 0.10 | 0.89539 | 0.89138 | 0.91304 | ||
1789 | 2010.02.26 17:15 | buy | 644 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
1790 | 2010.02.26 17:15 | modify | 644 | 0.10 | 0.89570 | 0.89155 | 0.91344 | ||
1791 | 2010.02.26 18:15 | modify | 643 | 0.10 | 0.89539 | 0.89138 | 0.89801 | ||
1792 | 2010.02.26 18:15 | modify | 644 | 0.10 | 0.89570 | 0.89155 | 0.89801 | ||
1793 | 2010.02.26 18:30 | close | 643 | 0.01 | 0.89407 | 0.89138 | 0.89801 | -1.36 | 11617.85 |
1794 | 2010.02.26 18:30 | buy | 645 | 0.09 | 0.89539 | 0.89138 | 0.89801 | ||
1795 | 2010.02.26 18:30 | close | 644 | 0.01 | 0.89407 | 0.89155 | 0.89801 | -1.67 | 11616.18 |
1796 | 2010.02.26 18:30 | buy | 646 | 0.09 | 0.89570 | 0.89155 | 0.89801 | ||
1797 | 2010.02.26 18:45 | close | 645 | 0.01 | 0.89412 | 0.89138 | 0.89801 | -1.31 | 11614.87 |
1798 | 2010.02.26 18:45 | buy | 647 | 0.08 | 0.89539 | 0.89138 | 0.89801 | ||
1799 | 2010.02.26 18:45 | close | 646 | 0.01 | 0.89412 | 0.89155 | 0.89801 | -1.62 | 11613.24 |
1800 | 2010.02.26 18:45 | buy | 648 | 0.08 | 0.89570 | 0.89155 | 0.89801 | ||
1801 | 2010.02.26 19:00 | close | 647 | 0.01 | 0.89378 | 0.89138 | 0.89801 | -1.65 | 11611.59 |
1802 | 2010.02.26 19:00 | buy | 649 | 0.07 | 0.89539 | 0.89138 | 0.89801 | ||
1803 | 2010.02.26 19:00 | close | 648 | 0.01 | 0.89378 | 0.89155 | 0.89801 | -1.96 | 11609.63 |
1804 | 2010.02.26 19:00 | buy | 650 | 0.07 | 0.89570 | 0.89155 | 0.89801 | ||
1805 | 2010.02.26 19:15 | close | 649 | 0.01 | 0.89413 | 0.89138 | 0.89801 | -1.30 | 11608.32 |
1806 | 2010.02.26 19:15 | buy | 651 | 0.06 | 0.89539 | 0.89138 | 0.89801 | ||
1807 | 2010.02.26 19:15 | close | 650 | 0.01 | 0.89413 | 0.89155 | 0.89801 | -1.61 | 11606.71 |
1808 | 2010.02.26 19:15 | buy | 652 | 0.06 | 0.89570 | 0.89155 | 0.89801 | ||
1809 | 2010.02.26 21:00 | modify | 651 | 0.06 | 0.89539 | 0.89559 | 0.89801 | ||
1810 | 2010.02.26 21:00 | modify | 652 | 0.06 | 0.89570 | 0.89590 | 0.89801 | ||
1811 | 2010.02.26 21:35 | s/l | 652 | 0.06 | 0.89590 | 0.89590 | 0.89801 | 0.94 | 11607.65 |
1812 | 2010.02.26 22:03 | s/l | 651 | 0.06 | 0.89559 | 0.89559 | 0.89801 | 0.94 | 11608.60 |
1813 | 2010.03.05 14:35 | sell stop | 653 | 0.10 | 0.90322 | 0.90553 | 0.89668 | ||
1814 | 2010.03.05 14:35 | sell stop | 654 | 0.10 | 0.90322 | 0.90553 | 0.89034 | ||
1815 | 2010.03.05 14:36 | sell | 653 | 0.10 | 0.90322 | 0.90553 | 0.89668 | ||
1816 | 2010.03.05 14:36 | sell | 654 | 0.10 | 0.90322 | 0.90553 | 0.89034 | ||
1817 | 2010.03.05 14:46 | s/l | 653 | 0.10 | 0.90553 | 0.90553 | 0.89668 | -23.53 | 11585.07 |
1818 | 2010.03.05 14:46 | s/l | 654 | 0.10 | 0.90553 | 0.90553 | 0.89034 | -23.53 | 11561.54 |
1819 | 2010.03.19 16:00 | sell | 655 | 0.10 | 0.91421 | 0.00000 | 0.00000 | ||
1820 | 2010.03.19 16:00 | modify | 655 | 0.10 | 0.91421 | 0.91765 | 0.90228 | ||
1821 | 2010.03.19 17:00 | modify | 655 | 0.10 | 0.91421 | 0.91765 | 0.91260 | ||
1822 | 2010.03.19 17:00 | close | 655 | 0.01 | 0.91642 | 0.91765 | 0.91260 | -2.25 | 11559.28 |
1823 | 2010.03.19 17:00 | sell | 656 | 0.09 | 0.91421 | 0.91765 | 0.91260 | ||
1824 | 2010.03.19 17:15 | close | 656 | 0.01 | 0.91561 | 0.91765 | 0.91260 | -1.44 | 11557.84 |
1825 | 2010.03.19 17:15 | sell | 657 | 0.08 | 0.91421 | 0.91765 | 0.91260 | ||
1826 | 2010.03.19 17:30 | close | 657 | 0.01 | 0.91593 | 0.91765 | 0.91260 | -1.76 | 11556.08 |
1827 | 2010.03.19 17:30 | sell | 658 | 0.07 | 0.91421 | 0.91765 | 0.91260 | ||
1828 | 2010.03.19 17:45 | close | 658 | 0.01 | 0.91614 | 0.91765 | 0.91260 | -1.97 | 11554.10 |
1829 | 2010.03.19 17:45 | sell | 659 | 0.06 | 0.91421 | 0.91765 | 0.91260 | ||
1830 | 2010.03.19 18:00 | close | 659 | 0.01 | 0.91629 | 0.91765 | 0.91260 | -2.12 | 11551.98 |
1831 | 2010.03.19 18:00 | sell | 660 | 0.05 | 0.91421 | 0.91765 | 0.91260 | ||
1832 | 2010.03.19 18:15 | close | 660 | 0.01 | 0.91610 | 0.91765 | 0.91260 | -1.93 | 11550.05 |
1833 | 2010.03.19 18:15 | sell | 661 | 0.04 | 0.91421 | 0.91765 | 0.91260 | ||
1834 | 2010.03.19 18:30 | close | 661 | 0.01 | 0.91607 | 0.91765 | 0.91260 | -1.90 | 11548.14 |
1835 | 2010.03.19 18:30 | sell | 662 | 0.03 | 0.91421 | 0.91765 | 0.91260 | ||
1836 | 2010.03.19 18:45 | close | 662 | 0.01 | 0.91546 | 0.91765 | 0.91260 | -1.29 | 11546.85 |
1837 | 2010.03.19 18:45 | sell | 663 | 0.02 | 0.91421 | 0.91765 | 0.91260 | ||
1838 | 2010.03.19 19:00 | close | 663 | 0.01 | 0.91605 | 0.91765 | 0.91260 | -1.88 | 11544.97 |
1839 | 2010.03.19 19:00 | sell | 664 | 0.01 | 0.91421 | 0.91765 | 0.91260 | ||
1840 | 2010.03.19 19:15 | modify | 664 | 0.01 | 0.91421 | 0.91765 | 0.91503 | ||
1841 | 2010.03.19 19:15 | close | 664 | 0.01 | 0.91636 | 0.91765 | 0.91503 | -2.19 | 11542.78 |
1842 | 2010.04.02 14:35 | sell stop | 665 | 0.10 | 0.91936 | 0.92122 | 0.91419 | ||
1843 | 2010.04.02 14:35 | sell stop | 666 | 0.10 | 0.91936 | 0.92122 | 0.90922 | ||
1844 | 2010.04.02 14:50 | sell | 665 | 0.10 | 0.91936 | 0.92122 | 0.91419 | ||
1845 | 2010.04.02 14:50 | sell | 666 | 0.10 | 0.91936 | 0.92122 | 0.90922 | ||
1846 | 2010.04.02 15:35 | close | 665 | 0.01 | 0.91958 | 0.92122 | 0.91419 | -0.26 | 11542.51 |
1847 | 2010.04.02 15:35 | sell | 667 | 0.09 | 0.91936 | 0.92122 | 0.91419 | ||
1848 | 2010.04.02 15:35 | close | 666 | 0.01 | 0.91958 | 0.92122 | 0.90922 | -0.26 | 11542.25 |
1849 | 2010.04.02 15:35 | sell | 668 | 0.09 | 0.91936 | 0.92122 | 0.90922 | ||
1850 | 2010.04.02 16:00 | modify | 667 | 0.09 | 0.91936 | 0.91916 | 0.91419 | ||
1851 | 2010.04.02 16:00 | modify | 668 | 0.09 | 0.91936 | 0.91916 | 0.90922 | ||
1852 | 2010.04.02 16:47 | s/l | 667 | 0.09 | 0.91916 | 0.91916 | 0.91419 | 1.41 | 11543.66 |
1853 | 2010.04.02 16:47 | s/l | 668 | 0.09 | 0.91916 | 0.91916 | 0.90922 | 1.41 | 11545.08 |
1854 | 2010.04.16 17:00 | sell | 669 | 0.10 | 0.92745 | 0.00000 | 0.00000 | ||
1855 | 2010.04.16 17:00 | modify | 669 | 0.10 | 0.92745 | 0.93054 | 0.91583 | ||
1856 | 2010.04.16 17:15 | sell | 670 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
1857 | 2010.04.16 17:15 | modify | 670 | 0.10 | 0.92599 | 0.92979 | 0.91415 | ||
1858 | 2010.04.16 19:45 | modify | 669 | 0.10 | 0.92745 | 0.92725 | 0.91583 | ||
1859 | 2010.04.16 19:45 | modify | 670 | 0.10 | 0.92599 | 0.92579 | 0.91415 | ||
1860 | 2010.04.16 20:08 | s/l | 670 | 0.10 | 0.92579 | 0.92579 | 0.91415 | 1.57 | 11546.65 |
1861 | 2010.04.19 03:00 | close | 669 | 0.01 | 0.92270 | 0.92725 | 0.91583 | 4.71 | 11551.36 |
1862 | 2010.04.19 03:00 | sell | 671 | 0.09 | 0.92745 | 0.92725 | 0.91583 | ||
1863 | 2010.04.19 04:30 | close | 671 | 0.01 | 0.91964 | 0.92725 | 0.91583 | 7.77 | 11559.13 |
1864 | 2010.04.19 04:30 | sell | 672 | 0.08 | 0.92745 | 0.92725 | 0.91583 | ||
1865 | 2010.04.19 05:45 | close | 672 | 0.01 | 0.91833 | 0.92725 | 0.91583 | 9.08 | 11568.21 |
1866 | 2010.04.19 05:45 | sell | 673 | 0.07 | 0.92745 | 0.92725 | 0.91583 | ||
1867 | 2010.04.19 08:15 | close | 673 | 0.01 | 0.91844 | 0.92725 | 0.91583 | 8.97 | 11577.19 |
1868 | 2010.04.19 08:15 | sell | 674 | 0.06 | 0.92745 | 0.92725 | 0.91583 | ||
1869 | 2010.04.19 08:45 | close | 674 | 0.06 | 0.91610 | 0.92725 | 0.91583 | 67.88 | 11645.06 |
1870 | 2010.04.23 05:45 | sell | 675 | 0.10 | 0.92096 | 0.00000 | 0.00000 | ||
1871 | 2010.04.23 05:45 | modify | 675 | 0.10 | 0.92096 | 0.92378 | 0.90841 | ||
1872 | 2010.04.23 06:45 | close | 675 | 0.01 | 0.92176 | 0.92378 | 0.90841 | -0.84 | 11644.22 |
1873 | 2010.04.23 06:45 | sell | 676 | 0.09 | 0.92096 | 0.92378 | 0.90841 | ||
1874 | 2010.04.23 07:00 | modify | 676 | 0.09 | 0.92096 | 0.92378 | 0.92064 | ||
1875 | 2010.04.23 07:00 | close | 676 | 0.01 | 0.92235 | 0.92378 | 0.92064 | -1.43 | 11642.79 |
1876 | 2010.04.23 07:00 | sell | 677 | 0.08 | 0.92096 | 0.92378 | 0.92064 | ||
1877 | 2010.04.23 07:15 | close | 677 | 0.08 | 0.92093 | 0.92378 | 0.92064 | -0.10 | 11642.68 |
1878 | 2010.04.27 17:30 | sell | 678 | 0.10 | 0.91915 | 0.00000 | 0.00000 | ||
1879 | 2010.04.27 17:30 | modify | 678 | 0.10 | 0.91915 | 0.92255 | 0.90644 | ||
1880 | 2010.04.27 19:45 | close | 678 | 0.01 | 0.91960 | 0.92255 | 0.90644 | -0.49 | 11642.19 |
1881 | 2010.04.27 19:45 | sell | 679 | 0.09 | 0.91915 | 0.92255 | 0.90644 | ||
1882 | 2010.04.27 22:00 | close | 679 | 0.01 | 0.91434 | 0.92255 | 0.90644 | 4.77 | 11646.96 |
1883 | 2010.04.27 22:00 | sell | 680 | 0.08 | 0.91915 | 0.92255 | 0.90644 | ||
1884 | 2010.04.27 23:45 | modify | 680 | 0.08 | 0.91915 | 0.91895 | 0.90644 | ||
1885 | 2010.04.28 03:00 | close | 680 | 0.01 | 0.91615 | 0.91895 | 0.90644 | 2.96 | 11649.92 |
1886 | 2010.04.28 03:00 | sell | 681 | 0.07 | 0.91915 | 0.91895 | 0.90644 | ||
1887 | 2010.04.28 03:30 | s/l | 681 | 0.07 | 0.91895 | 0.91895 | 0.90644 | 1.14 | 11651.06 |
1888 | 2010.05.06 20:50 | sell | 682 | 0.10 | 0.87517 | 0.00000 | 0.00000 | ||
1889 | 2010.05.06 20:50 | modify | 682 | 0.10 | 0.87517 | 0.88343 | 0.83976 | ||
1890 | 2010.05.06 20:56 | s/l | 682 | 0.10 | 0.88343 | 0.88343 | 0.83976 | -83.03 | 11568.03 |
1891 | 2010.07.28 03:35 | sell | 683 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
1892 | 2010.07.28 03:35 | modify | 683 | 0.10 | 0.89507 | 0.89942 | 0.88321 | ||
1893 | 2010.07.28 03:35 | sell | 684 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
1894 | 2010.07.28 03:35 | modify | 684 | 0.10 | 0.89507 | 0.89890 | 0.87131 | ||
1895 | 2010.07.28 03:45 | sell | 685 | 0.10 | 0.89515 | 0.00000 | 0.00000 | ||
1896 | 2010.07.28 03:45 | modify | 685 | 0.10 | 0.89515 | 0.89897 | 0.87996 | ||
1897 | 2010.07.28 04:00 | sell | 686 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
1898 | 2010.07.28 04:00 | modify | 686 | 0.10 | 0.89247 | 0.89645 | 0.88031 | ||
1899 | 2010.07.28 04:00 | sell | 687 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
1900 | 2010.07.28 04:00 | modify | 687 | 0.10 | 0.89247 | 0.89763 | 0.87714 | ||
1901 | 2010.07.28 04:35 | modify | 683 | 0.10 | 0.89507 | 0.89487 | 0.88321 | ||
1902 | 2010.07.28 04:35 | modify | 684 | 0.10 | 0.89507 | 0.89487 | 0.87131 | ||
1903 | 2010.07.28 04:45 | close | 686 | 0.01 | 0.89437 | 0.89645 | 0.88031 | -1.94 | 11566.09 |
1904 | 2010.07.28 04:45 | sell | 688 | 0.09 | 0.89247 | 0.89645 | 0.88031 | ||
1905 | 2010.07.28 04:45 | modify | 687 | 0.10 | 0.89247 | 0.89763 | 0.89208 | ||
1906 | 2010.07.28 04:45 | close | 687 | 0.01 | 0.89437 | 0.89763 | 0.89208 | -1.94 | 11564.14 |
1907 | 2010.07.28 04:45 | sell | 689 | 0.09 | 0.89247 | 0.89763 | 0.89208 | ||
1908 | 2010.07.28 04:51 | s/l | 683 | 0.10 | 0.89487 | 0.89487 | 0.88321 | 1.57 | 11565.71 |
1909 | 2010.07.28 04:51 | s/l | 684 | 0.10 | 0.89487 | 0.89487 | 0.87131 | 1.57 | 11567.28 |
1910 | 2010.07.28 05:00 | close | 688 | 0.01 | 0.89455 | 0.89645 | 0.88031 | -2.12 | 11565.16 |
1911 | 2010.07.28 05:00 | sell | 690 | 0.08 | 0.89247 | 0.89645 | 0.88031 | ||
1912 | 2010.07.28 05:00 | close | 689 | 0.01 | 0.89455 | 0.89763 | 0.89208 | -2.12 | 11563.04 |
1913 | 2010.07.28 05:00 | sell | 691 | 0.08 | 0.89247 | 0.89763 | 0.89208 | ||
1914 | 2010.07.28 05:15 | close | 690 | 0.01 | 0.89459 | 0.89645 | 0.88031 | -2.16 | 11560.87 |
1915 | 2010.07.28 05:15 | sell | 692 | 0.07 | 0.89247 | 0.89645 | 0.88031 | ||
1916 | 2010.07.28 05:15 | close | 691 | 0.01 | 0.89459 | 0.89763 | 0.89208 | -2.16 | 11558.71 |
1917 | 2010.07.28 05:15 | sell | 693 | 0.07 | 0.89247 | 0.89763 | 0.89208 | ||
1918 | 2010.07.28 05:30 | close | 692 | 0.01 | 0.89433 | 0.89645 | 0.88031 | -1.90 | 11556.81 |
1919 | 2010.07.28 05:30 | sell | 694 | 0.06 | 0.89247 | 0.89645 | 0.88031 | ||
1920 | 2010.07.28 05:30 | close | 693 | 0.01 | 0.89433 | 0.89763 | 0.89208 | -1.90 | 11554.90 |
1921 | 2010.07.28 05:30 | sell | 695 | 0.06 | 0.89247 | 0.89763 | 0.89208 | ||
1922 | 2010.07.28 05:45 | close | 694 | 0.01 | 0.89374 | 0.89645 | 0.88031 | -1.31 | 11553.59 |
1923 | 2010.07.28 05:45 | sell | 696 | 0.05 | 0.89247 | 0.89645 | 0.88031 | ||
1924 | 2010.07.28 05:45 | close | 695 | 0.01 | 0.89374 | 0.89763 | 0.89208 | -1.31 | 11552.28 |
1925 | 2010.07.28 05:45 | sell | 697 | 0.05 | 0.89247 | 0.89763 | 0.89208 | ||
1926 | 2010.07.28 06:00 | close | 696 | 0.01 | 0.89320 | 0.89645 | 0.88031 | -0.77 | 11551.51 |
1927 | 2010.07.28 06:00 | sell | 698 | 0.04 | 0.89247 | 0.89645 | 0.88031 | ||
1928 | 2010.07.28 06:00 | close | 697 | 0.01 | 0.89320 | 0.89763 | 0.89208 | -0.77 | 11550.73 |
1929 | 2010.07.28 06:00 | sell | 699 | 0.04 | 0.89247 | 0.89763 | 0.89208 | ||
1930 | 2010.07.28 06:15 | modify | 685 | 0.10 | 0.89515 | 0.89495 | 0.87996 | ||
1931 | 2010.07.28 06:15 | close | 699 | 0.04 | 0.89270 | 0.89763 | 0.89208 | -1.09 | 11549.64 |
1932 | 2010.07.28 06:30 | close | 698 | 0.01 | 0.89322 | 0.89645 | 0.88031 | -0.79 | 11548.85 |
1933 | 2010.07.28 06:30 | sell | 700 | 0.03 | 0.89247 | 0.89645 | 0.88031 | ||
1934 | 2010.07.28 06:45 | close | 700 | 0.01 | 0.89312 | 0.89645 | 0.88031 | -0.69 | 11548.15 |
1935 | 2010.07.28 06:45 | sell | 701 | 0.02 | 0.89247 | 0.89645 | 0.88031 | ||
1936 | 2010.07.28 07:00 | close | 701 | 0.01 | 0.89327 | 0.89645 | 0.88031 | -0.84 | 11547.31 |
1937 | 2010.07.28 07:00 | sell | 702 | 0.01 | 0.89247 | 0.89645 | 0.88031 | ||
1938 | 2010.07.28 07:15 | close | 702 | 0.01 | 0.89474 | 0.89645 | 0.88031 | -2.31 | 11545.00 |
1939 | 2010.07.28 07:34 | s/l | 685 | 0.10 | 0.89495 | 0.89495 | 0.87996 | 1.57 | 11546.57 |
1940 | 2010.08.10 20:45 | buy | 703 | 0.10 | 0.91501 | 0.00000 | 0.00000 | ||
1941 | 2010.08.10 20:45 | modify | 703 | 0.10 | 0.91501 | 0.91197 | 0.92380 | ||
1942 | 2010.08.10 21:19 | s/l | 703 | 0.10 | 0.91197 | 0.91197 | 0.92380 | -30.83 | 11515.74 |
1943 | 2010.08.27 17:15 | buy | 704 | 0.10 | 0.89763 | 0.00000 | 0.00000 | ||
1944 | 2010.08.27 17:15 | modify | 704 | 0.10 | 0.89763 | 0.89173 | 0.91353 | ||
1945 | 2010.08.27 18:45 | close | 704 | 0.01 | 0.89691 | 0.89173 | 0.91353 | -0.76 | 11514.98 |
1946 | 2010.08.27 18:45 | buy | 705 | 0.09 | 0.89763 | 0.89173 | 0.91353 | ||
1947 | 2010.08.27 19:00 | close | 705 | 0.01 | 0.89671 | 0.89173 | 0.91353 | -0.96 | 11514.01 |
1948 | 2010.08.27 19:00 | buy | 706 | 0.08 | 0.89763 | 0.89173 | 0.91353 | ||
1949 | 2010.08.27 19:15 | close | 706 | 0.01 | 0.89640 | 0.89173 | 0.91353 | -1.27 | 11512.74 |
1950 | 2010.08.27 19:15 | buy | 707 | 0.07 | 0.89763 | 0.89173 | 0.91353 | ||
1951 | 2010.08.27 19:30 | close | 707 | 0.01 | 0.89755 | 0.89173 | 0.91353 | -0.12 | 11512.62 |
1952 | 2010.08.27 19:30 | buy | 708 | 0.06 | 0.89763 | 0.89173 | 0.91353 | ||
1953 | 2010.08.27 20:15 | modify | 708 | 0.06 | 0.89763 | 0.89173 | 0.89808 | ||
1954 | 2010.08.27 20:39 | t/p | 708 | 0.06 | 0.89808 | 0.89173 | 0.89808 | 2.44 | 11515.06 |
1955 | 2010.09.01 03:45 | buy | 709 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
1956 | 2010.09.01 03:45 | modify | 709 | 0.10 | 0.89726 | 0.89392 | 0.91148 | ||
1957 | 2010.09.01 04:00 | buy | 710 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
1958 | 2010.09.01 04:00 | modify | 710 | 0.10 | 0.89750 | 0.89404 | 0.91175 | ||
1959 | 2010.09.01 04:30 | modify | 710 | 0.10 | 0.89750 | 0.89404 | 0.89818 | ||
1960 | 2010.09.01 04:36 | t/p | 710 | 0.10 | 0.89818 | 0.89404 | 0.89818 | 6.37 | 11521.43 |
1961 | 2010.09.01 06:15 | modify | 709 | 0.10 | 0.89726 | 0.89746 | 0.91148 | ||
1962 | 2010.09.01 06:43 | s/l | 709 | 0.10 | 0.89746 | 0.89746 | 0.91148 | 1.57 | 11523.00 |
1963 | 2010.09.03 14:35 | buy | 711 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
1964 | 2010.09.03 14:35 | modify | 711 | 0.10 | 0.91650 | 0.91219 | 0.92785 | ||
1965 | 2010.09.03 14:35 | buy | 712 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
1966 | 2010.09.03 14:35 | modify | 712 | 0.10 | 0.91650 | 0.91285 | 0.93619 | ||
1967 | 2010.09.03 14:35 | sell stop | 713 | 0.10 | 0.91225 | 0.91677 | 0.89909 | ||
1968 | 2010.09.03 14:35 | sell stop | 714 | 0.10 | 0.91225 | 0.91677 | 0.88612 | ||
1969 | 2010.09.03 14:45 | buy | 715 | 0.10 | 0.91566 | 0.00000 | 0.00000 | ||
1970 | 2010.09.03 14:45 | modify | 715 | 0.10 | 0.91566 | 0.91301 | 0.92321 | ||
1971 | 2010.09.03 14:45 | buy | 716 | 0.10 | 0.91566 | 0.00000 | 0.00000 | ||
1972 | 2010.09.03 14:45 | modify | 716 | 0.10 | 0.91566 | 0.91232 | 0.92861 | ||
1973 | 2010.09.03 14:45 | sell stop | 717 | 0.10 | 0.91181 | 0.91677 | 0.89733 | ||
1974 | 2010.09.03 14:45 | sell stop | 718 | 0.10 | 0.91181 | 0.91677 | 0.88305 | ||
1975 | 2010.09.03 14:50 | close | 711 | 0.01 | 0.91514 | 0.91219 | 0.92785 | -1.40 | 11521.60 |
1976 | 2010.09.03 14:50 | buy | 719 | 0.09 | 0.91650 | 0.91219 | 0.92785 | ||
1977 | 2010.09.03 14:50 | close | 712 | 0.01 | 0.91514 | 0.91285 | 0.93619 | -1.40 | 11520.19 |
1978 | 2010.09.03 14:50 | buy | 720 | 0.09 | 0.91650 | 0.91285 | 0.93619 | ||
1979 | 2010.09.03 14:55 | close | 719 | 0.01 | 0.91527 | 0.91219 | 0.92785 | -1.27 | 11518.92 |
1980 | 2010.09.03 14:55 | buy | 721 | 0.08 | 0.91650 | 0.91219 | 0.92785 | ||
1981 | 2010.09.03 14:55 | close | 720 | 0.01 | 0.91527 | 0.91285 | 0.93619 | -1.27 | 11517.65 |
1982 | 2010.09.03 14:55 | buy | 722 | 0.08 | 0.91650 | 0.91285 | 0.93619 | ||
1983 | 2010.09.03 15:00 | close | 721 | 0.01 | 0.91582 | 0.91219 | 0.92785 | -0.72 | 11516.92 |
1984 | 2010.09.03 15:00 | buy | 723 | 0.07 | 0.91650 | 0.91219 | 0.92785 | ||
1985 | 2010.09.03 15:00 | close | 722 | 0.01 | 0.91582 | 0.91285 | 0.93619 | -0.72 | 11516.20 |
1986 | 2010.09.03 15:00 | buy | 724 | 0.07 | 0.91650 | 0.91285 | 0.93619 | ||
1987 | 2010.09.03 15:00 | buy | 725 | 0.10 | 0.91592 | 0.00000 | 0.00000 | ||
1988 | 2010.09.03 15:00 | modify | 725 | 0.10 | 0.91592 | 0.91248 | 0.92900 | ||
1989 | 2010.09.03 15:05 | close | 723 | 0.01 | 0.91563 | 0.91219 | 0.92785 | -0.91 | 11515.29 |
1990 | 2010.09.03 15:05 | buy | 726 | 0.06 | 0.91650 | 0.91219 | 0.92785 | ||
1991 | 2010.09.03 15:05 | close | 724 | 0.01 | 0.91563 | 0.91285 | 0.93619 | -0.91 | 11514.37 |
1992 | 2010.09.03 15:05 | buy | 727 | 0.06 | 0.91650 | 0.91285 | 0.93619 | ||
1993 | 2010.09.03 15:10 | close | 726 | 0.01 | 0.91599 | 0.91219 | 0.92785 | -0.55 | 11513.82 |
1994 | 2010.09.03 15:10 | buy | 728 | 0.05 | 0.91650 | 0.91219 | 0.92785 | ||
1995 | 2010.09.03 15:10 | close | 727 | 0.01 | 0.91599 | 0.91285 | 0.93619 | -0.55 | 11513.27 |
1996 | 2010.09.03 15:10 | buy | 729 | 0.05 | 0.91650 | 0.91285 | 0.93619 | ||
1997 | 2010.09.03 15:15 | close | 728 | 0.01 | 0.91624 | 0.91219 | 0.92785 | -0.30 | 11512.97 |
1998 | 2010.09.03 15:15 | buy | 730 | 0.04 | 0.91650 | 0.91219 | 0.92785 | ||
1999 | 2010.09.03 15:15 | close | 729 | 0.01 | 0.91624 | 0.91285 | 0.93619 | -0.30 | 11512.66 |
2000 | 2010.09.03 15:15 | buy | 731 | 0.04 | 0.91650 | 0.91285 | 0.93619 | ||
2001 | 2010.09.03 15:20 | modify | 713 | 0.10 | 0.91225 | 0.91733 | 0.89741 | ||
2002 | 2010.09.03 15:20 | modify | 714 | 0.10 | 0.91225 | 0.91733 | 0.89741 | ||
2003 | 2010.09.03 15:25 | close | 730 | 0.01 | 0.91592 | 0.91219 | 0.92785 | -0.62 | 11512.04 |
2004 | 2010.09.03 15:25 | buy | 732 | 0.03 | 0.91650 | 0.91219 | 0.92785 | ||
2005 | 2010.09.03 15:25 | close | 731 | 0.01 | 0.91592 | 0.91285 | 0.93619 | -0.62 | 11511.42 |
2006 | 2010.09.03 15:25 | buy | 733 | 0.03 | 0.91650 | 0.91285 | 0.93619 | ||
2007 | 2010.09.03 15:30 | close | 732 | 0.01 | 0.91607 | 0.91219 | 0.92785 | -0.47 | 11510.94 |
2008 | 2010.09.03 15:30 | buy | 734 | 0.02 | 0.91650 | 0.91219 | 0.92785 | ||
2009 | 2010.09.03 15:30 | modify | 733 | 0.03 | 0.91650 | 0.91285 | 0.91733 | ||
2010 | 2010.09.03 15:30 | close | 733 | 0.01 | 0.91607 | 0.91285 | 0.91733 | -0.47 | 11510.47 |
2011 | 2010.09.03 15:30 | buy | 735 | 0.02 | 0.91650 | 0.91285 | 0.91733 | ||
2012 | 2010.09.03 15:30 | modify | 717 | 0.10 | 0.91181 | 0.91733 | 0.89565 | ||
2013 | 2010.09.03 15:30 | modify | 718 | 0.10 | 0.91181 | 0.91733 | 0.89565 | ||
2014 | 2010.09.03 15:40 | modify | 734 | 0.02 | 0.91650 | 0.91670 | 0.92785 | ||
2015 | 2010.09.03 15:40 | modify | 735 | 0.02 | 0.91650 | 0.91670 | 0.91733 | ||
2016 | 2010.09.03 15:40 | close | 735 | 0.02 | 0.91732 | 0.91670 | 0.91733 | 1.55 | 11512.02 |
2017 | 2010.09.03 15:45 | modify | 713 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2018 | 2010.09.03 15:45 | modify | 714 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2019 | 2010.09.03 15:45 | modify | 717 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2020 | 2010.09.03 15:45 | modify | 718 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2021 | 2010.09.03 15:49 | s/l | 734 | 0.02 | 0.91670 | 0.91670 | 0.92785 | 0.31 | 11512.34 |
2022 | 2010.09.03 15:55 | expiration | 714 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2023 | 2010.09.03 16:15 | modify | 716 | 0.10 | 0.91566 | 0.91232 | 0.91768 | ||
2024 | 2010.09.03 16:15 | modify | 725 | 0.10 | 0.91592 | 0.91248 | 0.91768 | ||
2025 | 2010.09.03 16:30 | expiration | 718 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2026 | 2010.09.03 16:35 | expiration | 713 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2027 | 2010.09.03 16:45 | close | 715 | 0.01 | 0.91437 | 0.91301 | 0.92321 | -1.33 | 11511.01 |
2028 | 2010.09.03 16:45 | buy | 736 | 0.09 | 0.91566 | 0.91301 | 0.92321 | ||
2029 | 2010.09.03 16:45 | close | 716 | 0.01 | 0.91437 | 0.91232 | 0.91768 | -1.33 | 11509.67 |
2030 | 2010.09.03 16:45 | buy | 737 | 0.09 | 0.91566 | 0.91232 | 0.91768 | ||
2031 | 2010.09.03 16:45 | close | 725 | 0.01 | 0.91437 | 0.91248 | 0.91768 | -1.59 | 11508.08 |
2032 | 2010.09.03 16:45 | buy | 738 | 0.09 | 0.91592 | 0.91248 | 0.91768 | ||
2033 | 2010.09.03 17:00 | close | 736 | 0.01 | 0.91427 | 0.91301 | 0.92321 | -1.43 | 11506.65 |
2034 | 2010.09.03 17:00 | buy | 739 | 0.08 | 0.91566 | 0.91301 | 0.92321 | ||
2035 | 2010.09.03 17:00 | close | 737 | 0.01 | 0.91427 | 0.91232 | 0.91768 | -1.43 | 11505.21 |
2036 | 2010.09.03 17:00 | buy | 740 | 0.08 | 0.91566 | 0.91232 | 0.91768 | ||
2037 | 2010.09.03 17:00 | close | 738 | 0.01 | 0.91427 | 0.91248 | 0.91768 | -1.69 | 11503.52 |
2038 | 2010.09.03 17:00 | buy | 741 | 0.08 | 0.91592 | 0.91248 | 0.91768 | ||
2039 | 2010.09.03 17:15 | close | 739 | 0.01 | 0.91422 | 0.91301 | 0.92321 | -1.48 | 11502.04 |
2040 | 2010.09.03 17:15 | buy | 742 | 0.07 | 0.91566 | 0.91301 | 0.92321 | ||
2041 | 2010.09.03 17:15 | close | 740 | 0.01 | 0.91422 | 0.91232 | 0.91768 | -1.48 | 11500.55 |
2042 | 2010.09.03 17:15 | buy | 743 | 0.07 | 0.91566 | 0.91232 | 0.91768 | ||
2043 | 2010.09.03 17:15 | close | 741 | 0.01 | 0.91422 | 0.91248 | 0.91768 | -1.74 | 11498.81 |
2044 | 2010.09.03 17:15 | buy | 744 | 0.07 | 0.91592 | 0.91248 | 0.91768 | ||
2045 | 2010.09.03 17:15 | expiration | 717 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2046 | 2010.09.03 17:30 | close | 742 | 0.01 | 0.91502 | 0.91301 | 0.92321 | -0.68 | 11498.13 |
2047 | 2010.09.03 17:30 | buy | 745 | 0.06 | 0.91566 | 0.91301 | 0.92321 | ||
2048 | 2010.09.03 17:30 | close | 743 | 0.01 | 0.91502 | 0.91232 | 0.91768 | -0.68 | 11497.45 |
2049 | 2010.09.03 17:30 | buy | 746 | 0.06 | 0.91566 | 0.91232 | 0.91768 | ||
2050 | 2010.09.03 17:30 | close | 744 | 0.01 | 0.91502 | 0.91248 | 0.91768 | -0.94 | 11496.50 |
2051 | 2010.09.03 17:30 | buy | 747 | 0.06 | 0.91592 | 0.91248 | 0.91768 | ||
2052 | 2010.09.03 17:45 | close | 745 | 0.01 | 0.91516 | 0.91301 | 0.92321 | -0.54 | 11495.96 |
2053 | 2010.09.03 17:45 | buy | 748 | 0.05 | 0.91566 | 0.91301 | 0.92321 | ||
2054 | 2010.09.03 17:45 | close | 746 | 0.01 | 0.91516 | 0.91232 | 0.91768 | -0.54 | 11495.42 |
2055 | 2010.09.03 17:45 | buy | 749 | 0.05 | 0.91566 | 0.91232 | 0.91768 | ||
2056 | 2010.09.03 17:45 | close | 747 | 0.01 | 0.91516 | 0.91248 | 0.91768 | -0.80 | 11494.61 |
2057 | 2010.09.03 17:45 | buy | 750 | 0.05 | 0.91592 | 0.91248 | 0.91768 | ||
2058 | 2010.09.03 18:00 | close | 748 | 0.01 | 0.91533 | 0.91301 | 0.92321 | -0.37 | 11494.24 |
2059 | 2010.09.03 18:00 | buy | 751 | 0.04 | 0.91566 | 0.91301 | 0.92321 | ||
2060 | 2010.09.03 18:00 | close | 749 | 0.01 | 0.91533 | 0.91232 | 0.91768 | -0.37 | 11493.87 |
2061 | 2010.09.03 18:00 | buy | 752 | 0.04 | 0.91566 | 0.91232 | 0.91768 | ||
2062 | 2010.09.03 18:00 | close | 750 | 0.01 | 0.91533 | 0.91248 | 0.91768 | -0.63 | 11493.23 |
2063 | 2010.09.03 18:00 | buy | 753 | 0.04 | 0.91592 | 0.91248 | 0.91768 | ||
2064 | 2010.09.03 18:45 | close | 753 | 0.01 | 0.91565 | 0.91248 | 0.91768 | -0.31 | 11492.92 |
2065 | 2010.09.03 18:45 | buy | 754 | 0.03 | 0.91592 | 0.91248 | 0.91768 | ||
2066 | 2010.09.03 19:00 | modify | 754 | 0.03 | 0.91592 | 0.91248 | 0.91633 | ||
2067 | 2010.09.03 19:00 | close | 754 | 0.03 | 0.91579 | 0.91248 | 0.91633 | -0.52 | 11492.40 |
2068 | 2010.09.03 21:00 | modify | 751 | 0.04 | 0.91566 | 0.91586 | 0.92321 | ||
2069 | 2010.09.03 21:00 | modify | 752 | 0.04 | 0.91566 | 0.91586 | 0.91768 | ||
2070 | 2010.09.06 00:00 | s/l | 751 | 0.04 | 0.91586 | 0.91586 | 0.92321 | 0.45 | 11492.86 |
2071 | 2010.09.06 00:00 | s/l | 752 | 0.04 | 0.91586 | 0.91586 | 0.91768 | 0.45 | 11493.31 |
2072 | 2010.09.14 17:00 | buy | 755 | 0.10 | 0.93981 | 0.00000 | 0.00000 | ||
2073 | 2010.09.14 17:00 | modify | 755 | 0.10 | 0.93981 | 0.93643 | 0.95117 | ||
2074 | 2010.09.14 17:15 | close | 755 | 0.01 | 0.94315 | 0.93643 | 0.95117 | 3.30 | 11496.61 |
2075 | 2010.09.14 17:15 | buy | 756 | 0.09 | 0.93981 | 0.93643 | 0.95117 | ||
2076 | 2010.09.14 17:15 | buy | 757 | 0.10 | 0.94325 | 0.00000 | 0.00000 | ||
2077 | 2010.09.14 17:15 | modify | 757 | 0.10 | 0.94325 | 0.93816 | 0.95485 | ||
2078 | 2010.09.14 19:45 | modify | 756 | 0.09 | 0.93981 | 0.94001 | 0.95117 | ||
2079 | 2010.09.14 19:45 | modify | 757 | 0.10 | 0.94325 | 0.94345 | 0.95485 | ||
2080 | 2010.09.14 19:50 | s/l | 757 | 0.10 | 0.94345 | 0.94345 | 0.95485 | 1.57 | 11498.18 |
2081 | 2010.09.14 22:51 | s/l | 756 | 0.09 | 0.94001 | 0.94001 | 0.95117 | 1.41 | 11499.59 |
2082 | 2010.09.21 20:20 | buy | 758 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
2083 | 2010.09.21 20:20 | modify | 758 | 0.10 | 0.95283 | 0.94846 | 0.96435 | ||
2084 | 2010.09.21 20:30 | buy | 759 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
2085 | 2010.09.21 20:30 | modify | 759 | 0.10 | 0.95265 | 0.94971 | 0.96111 | ||
2086 | 2010.09.21 20:30 | buy | 760 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
2087 | 2010.09.21 20:30 | modify | 760 | 0.10 | 0.95265 | 0.94867 | 0.96542 | ||
2088 | 2010.09.21 20:45 | buy | 761 | 0.10 | 0.95593 | 0.00000 | 0.00000 | ||
2089 | 2010.09.21 20:45 | modify | 761 | 0.10 | 0.95593 | 0.95031 | 0.96894 | ||
2090 | 2010.09.21 21:15 | modify | 758 | 0.10 | 0.95283 | 0.95303 | 0.96435 | ||
2091 | 2010.09.21 21:15 | modify | 761 | 0.10 | 0.95593 | 0.95031 | 0.95649 | ||
2092 | 2010.09.21 21:28 | s/l | 758 | 0.10 | 0.95303 | 0.95303 | 0.96435 | 1.57 | 11501.16 |
2093 | 2010.09.21 21:30 | close | 761 | 0.01 | 0.95316 | 0.95031 | 0.95649 | -2.81 | 11498.35 |
2094 | 2010.09.21 21:30 | buy | 762 | 0.09 | 0.95593 | 0.95031 | 0.95649 | ||
2095 | 2010.09.21 21:45 | close | 762 | 0.01 | 0.95275 | 0.95031 | 0.95649 | -3.22 | 11495.13 |
2096 | 2010.09.21 21:45 | buy | 763 | 0.08 | 0.95593 | 0.95031 | 0.95649 | ||
2097 | 2010.09.21 22:00 | close | 763 | 0.01 | 0.95324 | 0.95031 | 0.95649 | -2.73 | 11492.39 |
2098 | 2010.09.21 22:00 | buy | 764 | 0.07 | 0.95593 | 0.95031 | 0.95649 | ||
2099 | 2010.09.21 22:15 | modify | 759 | 0.10 | 0.95265 | 0.95285 | 0.96111 | ||
2100 | 2010.09.21 22:15 | modify | 760 | 0.10 | 0.95265 | 0.95285 | 0.96542 | ||
2101 | 2010.09.21 22:15 | close | 764 | 0.01 | 0.95474 | 0.95031 | 0.95649 | -1.23 | 11491.16 |
2102 | 2010.09.21 22:15 | buy | 765 | 0.06 | 0.95593 | 0.95031 | 0.95649 | ||
2103 | 2010.09.21 22:30 | close | 765 | 0.01 | 0.95459 | 0.95031 | 0.95649 | -1.38 | 11489.78 |
2104 | 2010.09.21 22:30 | buy | 766 | 0.05 | 0.95593 | 0.95031 | 0.95649 | ||
2105 | 2010.09.21 22:45 | close | 766 | 0.01 | 0.95486 | 0.95031 | 0.95649 | -1.11 | 11488.66 |
2106 | 2010.09.21 22:45 | buy | 767 | 0.04 | 0.95593 | 0.95031 | 0.95649 | ||
2107 | 2010.09.21 23:00 | close | 767 | 0.01 | 0.95504 | 0.95031 | 0.95649 | -0.93 | 11487.73 |
2108 | 2010.09.21 23:00 | buy | 768 | 0.03 | 0.95593 | 0.95031 | 0.95649 | ||
2109 | 2010.09.21 23:15 | modify | 768 | 0.03 | 0.95593 | 0.95031 | 0.95541 | ||
2110 | 2010.09.21 23:15 | close | 768 | 0.01 | 0.95312 | 0.95031 | 0.95541 | -2.85 | 11484.88 |
2111 | 2010.09.21 23:15 | buy | 769 | 0.02 | 0.95593 | 0.95031 | 0.95541 | ||
2112 | 2010.09.21 23:30 | close | 769 | 0.01 | 0.95370 | 0.95031 | 0.95541 | -2.27 | 11482.60 |
2113 | 2010.09.21 23:30 | buy | 770 | 0.01 | 0.95593 | 0.95031 | 0.95541 | ||
2114 | 2010.09.21 23:45 | close | 770 | 0.01 | 0.95354 | 0.95031 | 0.95541 | -2.43 | 11480.17 |
2115 | 2010.09.22 00:12 | s/l | 759 | 0.10 | 0.95285 | 0.95285 | 0.96111 | 1.14 | 11481.31 |
2116 | 2010.09.22 00:12 | s/l | 760 | 0.10 | 0.95285 | 0.95285 | 0.96542 | 1.14 | 11482.45 |
2117 | 2010.09.30 17:30 | sell | 771 | 0.10 | 0.96295 | 0.00000 | 0.00000 | ||
2118 | 2010.09.30 17:30 | modify | 771 | 0.10 | 0.96295 | 0.96829 | 0.94817 | ||
2119 | 2010.09.30 18:15 | modify | 771 | 0.10 | 0.96295 | 0.96829 | 0.96218 | ||
2120 | 2010.09.30 18:30 | close | 771 | 0.01 | 0.96479 | 0.96829 | 0.96218 | -1.88 | 11480.56 |
2121 | 2010.09.30 18:30 | sell | 772 | 0.09 | 0.96295 | 0.96829 | 0.96218 | ||
2122 | 2010.09.30 18:45 | close | 772 | 0.01 | 0.96546 | 0.96829 | 0.96218 | -2.55 | 11478.01 |
2123 | 2010.09.30 18:45 | sell | 773 | 0.08 | 0.96295 | 0.96829 | 0.96218 | ||
2124 | 2010.09.30 19:00 | close | 773 | 0.01 | 0.96573 | 0.96829 | 0.96218 | -2.82 | 11475.19 |
2125 | 2010.09.30 19:00 | sell | 774 | 0.07 | 0.96295 | 0.96829 | 0.96218 | ||
2126 | 2010.09.30 19:15 | close | 774 | 0.01 | 0.96541 | 0.96829 | 0.96218 | -2.50 | 11472.68 |
2127 | 2010.09.30 19:15 | sell | 775 | 0.06 | 0.96295 | 0.96829 | 0.96218 | ||
2128 | 2010.09.30 19:30 | close | 775 | 0.01 | 0.96522 | 0.96829 | 0.96218 | -2.31 | 11470.37 |
2129 | 2010.09.30 19:30 | sell | 776 | 0.05 | 0.96295 | 0.96829 | 0.96218 | ||
2130 | 2010.09.30 19:45 | close | 776 | 0.01 | 0.96481 | 0.96829 | 0.96218 | -1.90 | 11468.47 |
2131 | 2010.09.30 19:45 | sell | 777 | 0.04 | 0.96295 | 0.96829 | 0.96218 | ||
2132 | 2010.09.30 20:00 | close | 777 | 0.01 | 0.96494 | 0.96829 | 0.96218 | -2.03 | 11466.43 |
2133 | 2010.09.30 20:00 | sell | 778 | 0.03 | 0.96295 | 0.96829 | 0.96218 | ||
2134 | 2010.09.30 20:15 | close | 778 | 0.01 | 0.96376 | 0.96829 | 0.96218 | -0.85 | 11465.58 |
2135 | 2010.09.30 20:15 | sell | 779 | 0.02 | 0.96295 | 0.96829 | 0.96218 | ||
2136 | 2010.09.30 20:30 | close | 779 | 0.01 | 0.96475 | 0.96829 | 0.96218 | -1.84 | 11463.74 |
2137 | 2010.09.30 20:30 | sell | 780 | 0.01 | 0.96295 | 0.96829 | 0.96218 | ||
2138 | 2010.09.30 20:45 | modify | 780 | 0.01 | 0.96295 | 0.96829 | 0.96311 | ||
2139 | 2010.09.30 20:45 | close | 780 | 0.01 | 0.96646 | 0.96829 | 0.96311 | -3.55 | 11460.19 |
2140 | 2010.10.05 05:35 | sell | 781 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
2141 | 2010.10.05 05:35 | modify | 781 | 0.10 | 0.96025 | 0.96479 | 0.94787 | ||
2142 | 2010.10.05 05:35 | sell | 782 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
2143 | 2010.10.05 05:35 | modify | 782 | 0.10 | 0.96025 | 0.96417 | 0.93792 | ||
2144 | 2010.10.05 05:40 | sell | 783 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
2145 | 2010.10.05 05:40 | modify | 783 | 0.10 | 0.95822 | 0.96315 | 0.93566 | ||
2146 | 2010.10.05 05:45 | sell | 784 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2147 | 2010.10.05 05:45 | modify | 784 | 0.10 | 0.95848 | 0.96290 | 0.94825 | ||
2148 | 2010.10.05 05:45 | sell | 785 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2149 | 2010.10.05 05:45 | modify | 785 | 0.10 | 0.95848 | 0.96206 | 0.94758 | ||
2150 | 2010.10.05 05:45 | sell | 786 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2151 | 2010.10.05 05:45 | modify | 786 | 0.10 | 0.95848 | 0.96329 | 0.94395 | ||
2152 | 2010.10.05 05:55 | close | 783 | 0.01 | 0.95863 | 0.96315 | 0.93566 | -0.45 | 11459.73 |
2153 | 2010.10.05 05:55 | sell | 787 | 0.09 | 0.95822 | 0.96315 | 0.93566 | ||
2154 | 2010.10.05 06:00 | close | 787 | 0.01 | 0.95876 | 0.96315 | 0.93566 | -0.58 | 11459.15 |
2155 | 2010.10.05 06:00 | sell | 788 | 0.08 | 0.95822 | 0.96315 | 0.93566 | ||
2156 | 2010.10.05 06:05 | close | 788 | 0.01 | 0.95926 | 0.96315 | 0.93566 | -1.08 | 11458.07 |
2157 | 2010.10.05 06:05 | sell | 789 | 0.07 | 0.95822 | 0.96315 | 0.93566 | ||
2158 | 2010.10.05 06:15 | modify | 781 | 0.10 | 0.96025 | 0.96005 | 0.94787 | ||
2159 | 2010.10.05 06:15 | modify | 782 | 0.10 | 0.96025 | 0.96005 | 0.93792 | ||
2160 | 2010.10.05 06:15 | modify | 786 | 0.10 | 0.95848 | 0.96329 | 0.95718 | ||
2161 | 2010.10.05 06:30 | close | 786 | 0.10 | 0.95774 | 0.96329 | 0.95718 | 6.97 | 11465.04 |
2162 | 2010.10.05 06:50 | close | 789 | 0.01 | 0.95887 | 0.96315 | 0.93566 | -0.69 | 11464.34 |
2163 | 2010.10.05 06:50 | sell | 790 | 0.06 | 0.95822 | 0.96315 | 0.93566 | ||
2164 | 2010.10.05 06:55 | close | 790 | 0.01 | 0.95941 | 0.96315 | 0.93566 | -1.23 | 11463.11 |
2165 | 2010.10.05 06:55 | sell | 791 | 0.05 | 0.95822 | 0.96315 | 0.93566 | ||
2166 | 2010.10.05 07:00 | close | 791 | 0.01 | 0.95857 | 0.96315 | 0.93566 | -0.39 | 11462.72 |
2167 | 2010.10.05 07:00 | sell | 792 | 0.04 | 0.95822 | 0.96315 | 0.93566 | ||
2168 | 2010.10.05 07:30 | modify | 784 | 0.10 | 0.95848 | 0.95828 | 0.94825 | ||
2169 | 2010.10.05 07:30 | modify | 785 | 0.10 | 0.95848 | 0.95828 | 0.94758 | ||
2170 | 2010.10.05 07:33 | s/l | 784 | 0.10 | 0.95828 | 0.95828 | 0.94825 | 1.57 | 11464.29 |
2171 | 2010.10.05 07:33 | s/l | 785 | 0.10 | 0.95828 | 0.95828 | 0.94758 | 1.57 | 11465.86 |
2172 | 2010.10.05 07:35 | modify | 792 | 0.04 | 0.95822 | 0.96315 | 0.95620 | ||
2173 | 2010.10.05 08:00 | modify | 792 | 0.04 | 0.95822 | 0.95802 | 0.95620 | ||
2174 | 2010.10.05 08:03 | t/p | 792 | 0.04 | 0.95620 | 0.95802 | 0.95620 | 7.91 | 11473.77 |
2175 | 2010.10.05 10:29 | s/l | 781 | 0.10 | 0.96005 | 0.96005 | 0.94787 | 1.57 | 11475.34 |
2176 | 2010.10.05 10:29 | s/l | 782 | 0.10 | 0.96005 | 0.96005 | 0.93792 | 1.57 | 11476.91 |
2177 | 2010.10.07 03:00 | buy | 793 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
2178 | 2010.10.07 03:00 | modify | 793 | 0.10 | 0.98379 | 0.98028 | 0.99407 | ||
2179 | 2010.10.07 03:00 | buy | 794 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
2180 | 2010.10.07 03:00 | modify | 794 | 0.10 | 0.98379 | 0.97942 | 0.99955 | ||
2181 | 2010.10.07 03:30 | modify | 794 | 0.10 | 0.98379 | 0.97942 | 0.98443 | ||
2182 | 2010.10.07 03:45 | close | 793 | 0.01 | 0.98277 | 0.98028 | 0.99407 | -1.06 | 11475.84 |
2183 | 2010.10.07 03:45 | buy | 795 | 0.09 | 0.98379 | 0.98028 | 0.99407 | ||
2184 | 2010.10.07 03:45 | close | 794 | 0.01 | 0.98277 | 0.97942 | 0.98443 | -1.06 | 11474.78 |
2185 | 2010.10.07 03:45 | buy | 796 | 0.09 | 0.98379 | 0.97942 | 0.98443 | ||
2186 | 2010.10.07 04:00 | close | 795 | 0.01 | 0.98293 | 0.98028 | 0.99407 | -0.90 | 11473.88 |
2187 | 2010.10.07 04:00 | buy | 797 | 0.08 | 0.98379 | 0.98028 | 0.99407 | ||
2188 | 2010.10.07 04:00 | close | 796 | 0.01 | 0.98293 | 0.97942 | 0.98443 | -0.90 | 11472.97 |
2189 | 2010.10.07 04:00 | buy | 798 | 0.08 | 0.98379 | 0.97942 | 0.98443 | ||
2190 | 2010.10.07 04:15 | close | 797 | 0.01 | 0.98300 | 0.98028 | 0.99407 | -0.83 | 11472.14 |
2191 | 2010.10.07 04:15 | buy | 799 | 0.07 | 0.98379 | 0.98028 | 0.99407 | ||
2192 | 2010.10.07 04:15 | close | 798 | 0.01 | 0.98300 | 0.97942 | 0.98443 | -0.83 | 11471.31 |
2193 | 2010.10.07 04:15 | buy | 800 | 0.07 | 0.98379 | 0.97942 | 0.98443 | ||
2194 | 2010.10.07 04:30 | close | 799 | 0.01 | 0.98220 | 0.98028 | 0.99407 | -1.63 | 11469.67 |
2195 | 2010.10.07 04:30 | buy | 801 | 0.06 | 0.98379 | 0.98028 | 0.99407 | ||
2196 | 2010.10.07 04:30 | close | 800 | 0.01 | 0.98220 | 0.97942 | 0.98443 | -1.63 | 11468.04 |
2197 | 2010.10.07 04:30 | buy | 802 | 0.06 | 0.98379 | 0.97942 | 0.98443 | ||
2198 | 2010.10.07 04:45 | close | 801 | 0.01 | 0.98270 | 0.98028 | 0.99407 | -1.13 | 11466.91 |
2199 | 2010.10.07 04:45 | buy | 803 | 0.05 | 0.98379 | 0.98028 | 0.99407 | ||
2200 | 2010.10.07 04:45 | modify | 802 | 0.06 | 0.98379 | 0.97942 | 0.98359 | ||
2201 | 2010.10.07 04:45 | close | 802 | 0.01 | 0.98270 | 0.97942 | 0.98359 | -1.13 | 11465.78 |
2202 | 2010.10.07 04:45 | buy | 804 | 0.05 | 0.98379 | 0.97942 | 0.98359 | ||
2203 | 2010.10.07 05:00 | close | 803 | 0.01 | 0.98271 | 0.98028 | 0.99407 | -1.12 | 11464.65 |
2204 | 2010.10.07 05:00 | buy | 805 | 0.04 | 0.98379 | 0.98028 | 0.99407 | ||
2205 | 2010.10.07 05:00 | close | 804 | 0.01 | 0.98271 | 0.97942 | 0.98359 | -1.12 | 11463.53 |
2206 | 2010.10.07 05:00 | buy | 806 | 0.04 | 0.98379 | 0.97942 | 0.98359 | ||
2207 | 2010.10.07 05:15 | close | 805 | 0.01 | 0.98325 | 0.98028 | 0.99407 | -0.58 | 11462.95 |
2208 | 2010.10.07 05:15 | buy | 807 | 0.03 | 0.98379 | 0.98028 | 0.99407 | ||
2209 | 2010.10.07 05:15 | close | 806 | 0.04 | 0.98325 | 0.97942 | 0.98359 | -2.33 | 11460.61 |
2210 | 2010.10.07 05:30 | close | 807 | 0.01 | 0.98366 | 0.98028 | 0.99407 | -0.17 | 11460.44 |
2211 | 2010.10.07 05:30 | buy | 808 | 0.02 | 0.98379 | 0.98028 | 0.99407 | ||
2212 | 2010.10.07 07:15 | close | 808 | 0.01 | 0.98353 | 0.98028 | 0.99407 | -0.30 | 11460.14 |
2213 | 2010.10.07 07:15 | buy | 809 | 0.01 | 0.98379 | 0.98028 | 0.99407 | ||
2214 | 2010.10.07 08:45 | modify | 809 | 0.01 | 0.98379 | 0.98399 | 0.99407 | ||
2215 | 2010.10.07 08:45 | close | 809 | 0.01 | 0.98707 | 0.98399 | 0.99407 | 3.24 | 11463.38 |
2216 | 2010.10.08 14:40 | buy | 810 | 0.10 | 0.98074 | 0.00000 | 0.00000 | ||
2217 | 2010.10.08 14:40 | modify | 810 | 0.10 | 0.98074 | 0.97630 | 1.00622 | ||
2218 | 2010.10.08 14:54 | s/l | 810 | 0.10 | 0.97630 | 0.97630 | 1.00622 | -44.83 | 11418.55 |
2219 | 2010.10.15 14:20 | sell stop | 811 | 0.10 | 0.99568 | 1.00000 | 0.98312 | ||
2220 | 2010.10.15 14:20 | sell stop | 812 | 0.10 | 0.99568 | 1.00000 | 0.97076 | ||
2221 | 2010.10.15 14:36 | sell | 811 | 0.10 | 0.99568 | 1.00000 | 0.98312 | ||
2222 | 2010.10.15 14:36 | sell | 812 | 0.10 | 0.99568 | 1.00000 | 0.97076 | ||
2223 | 2010.10.15 14:50 | close | 811 | 0.01 | 0.99645 | 1.00000 | 0.98312 | -0.81 | 11417.73 |
2224 | 2010.10.15 14:50 | sell | 813 | 0.09 | 0.99568 | 1.00000 | 0.98312 | ||
2225 | 2010.10.15 14:50 | close | 812 | 0.01 | 0.99645 | 1.00000 | 0.97076 | -0.81 | 11416.92 |
2226 | 2010.10.15 14:50 | sell | 814 | 0.09 | 0.99568 | 1.00000 | 0.97076 | ||
2227 | 2010.10.15 15:00 | close | 813 | 0.01 | 0.99235 | 1.00000 | 0.98312 | 3.29 | 11420.21 |
2228 | 2010.10.15 15:00 | sell | 815 | 0.08 | 0.99568 | 1.00000 | 0.98312 | ||
2229 | 2010.10.15 15:00 | close | 814 | 0.01 | 0.99235 | 1.00000 | 0.97076 | 3.29 | 11423.49 |
2230 | 2010.10.15 15:00 | sell | 816 | 0.08 | 0.99568 | 1.00000 | 0.97076 | ||
2231 | 2010.10.15 15:45 | modify | 815 | 0.08 | 0.99568 | 0.99548 | 0.98312 | ||
2232 | 2010.10.15 15:45 | modify | 816 | 0.08 | 0.99568 | 0.99548 | 0.97076 | ||
2233 | 2010.10.18 00:40 | modify | 815 | 0.08 | 0.99568 | 0.99464 | 0.98312 | ||
2234 | 2010.10.18 00:40 | modify | 816 | 0.08 | 0.99568 | 0.99464 | 0.97076 | ||
2235 | 2010.10.18 00:45 | modify | 815 | 0.08 | 0.99568 | 0.99304 | 0.98312 | ||
2236 | 2010.10.18 00:45 | modify | 816 | 0.08 | 0.99568 | 0.99304 | 0.97076 | ||
2237 | 2010.10.18 00:50 | modify | 815 | 0.08 | 0.99568 | 0.99291 | 0.98312 | ||
2238 | 2010.10.18 00:50 | modify | 816 | 0.08 | 0.99568 | 0.99291 | 0.97076 | ||
2239 | 2010.10.18 02:40 | modify | 815 | 0.08 | 0.99568 | 0.99265 | 0.98312 | ||
2240 | 2010.10.18 02:40 | modify | 816 | 0.08 | 0.99568 | 0.99265 | 0.97076 | ||
2241 | 2010.10.18 02:45 | modify | 815 | 0.08 | 0.99568 | 0.99221 | 0.98312 | ||
2242 | 2010.10.18 02:45 | modify | 816 | 0.08 | 0.99568 | 0.99221 | 0.97076 | ||
2243 | 2010.10.18 02:50 | modify | 815 | 0.08 | 0.99568 | 0.99218 | 0.98312 | ||
2244 | 2010.10.18 02:50 | modify | 816 | 0.08 | 0.99568 | 0.99218 | 0.97076 | ||
2245 | 2010.10.18 02:55 | modify | 815 | 0.08 | 0.99568 | 0.99212 | 0.98312 | ||
2246 | 2010.10.18 02:55 | modify | 816 | 0.08 | 0.99568 | 0.99212 | 0.97076 | ||
2247 | 2010.10.18 03:15 | modify | 815 | 0.08 | 0.99568 | 0.99207 | 0.98312 | ||
2248 | 2010.10.18 03:15 | modify | 816 | 0.08 | 0.99568 | 0.99207 | 0.97076 | ||
2249 | 2010.10.18 03:55 | modify | 815 | 0.08 | 0.99568 | 0.99197 | 0.98312 | ||
2250 | 2010.10.18 03:55 | modify | 816 | 0.08 | 0.99568 | 0.99197 | 0.97076 | ||
2251 | 2010.10.18 04:10 | close | 815 | 0.01 | 0.98492 | 0.99197 | 0.98312 | 10.72 | 11434.22 |
2252 | 2010.10.18 04:10 | sell | 817 | 0.07 | 0.99568 | 0.99197 | 0.98312 | ||
2253 | 2010.10.18 04:15 | close | 817 | 0.01 | 0.98409 | 0.99197 | 0.98312 | 11.55 | 11445.77 |
2254 | 2010.10.18 04:15 | sell | 818 | 0.06 | 0.99568 | 0.99197 | 0.98312 | ||
2255 | 2010.10.18 04:20 | close | 818 | 0.06 | 0.98371 | 0.99197 | 0.98312 | 71.60 | 11517.37 |
2256 | 2010.10.18 04:45 | close | 816 | 0.01 | 0.98271 | 0.99197 | 0.97076 | 12.93 | 11530.30 |
2257 | 2010.10.18 04:45 | sell | 819 | 0.07 | 0.99568 | 0.99197 | 0.97076 | ||
2258 | 2010.10.18 05:15 | modify | 819 | 0.07 | 0.99568 | 0.99179 | 0.97076 | ||
2259 | 2010.10.18 05:30 | modify | 819 | 0.07 | 0.99568 | 0.99175 | 0.97076 | ||
2260 | 2010.10.18 05:35 | modify | 819 | 0.07 | 0.99568 | 0.99169 | 0.97076 | ||
2261 | 2010.10.18 05:40 | modify | 819 | 0.07 | 0.99568 | 0.99165 | 0.97076 | ||
2262 | 2010.10.18 05:55 | modify | 819 | 0.07 | 0.99568 | 0.99156 | 0.97076 | ||
2263 | 2010.10.18 06:15 | modify | 819 | 0.07 | 0.99568 | 0.99152 | 0.97076 | ||
2264 | 2010.10.18 06:20 | modify | 819 | 0.07 | 0.99568 | 0.99146 | 0.97076 | ||
2265 | 2010.10.18 07:10 | modify | 819 | 0.07 | 0.99568 | 0.99142 | 0.97076 | ||
2266 | 2010.10.18 07:55 | modify | 819 | 0.07 | 0.99568 | 0.99132 | 0.97076 | ||
2267 | 2010.10.18 08:00 | modify | 819 | 0.07 | 0.99568 | 0.99053 | 0.97076 | ||
2268 | 2010.10.18 08:05 | modify | 819 | 0.07 | 0.99568 | 0.99046 | 0.97076 | ||
2269 | 2010.10.18 08:10 | modify | 819 | 0.07 | 0.99568 | 0.99043 | 0.97076 | ||
2270 | 2010.10.18 09:20 | modify | 819 | 0.07 | 0.99568 | 0.99033 | 0.97076 | ||
2271 | 2010.10.18 09:25 | modify | 819 | 0.07 | 0.99568 | 0.99023 | 0.97076 | ||
2272 | 2010.10.18 09:30 | modify | 819 | 0.07 | 0.99568 | 0.98993 | 0.97076 | ||
2273 | 2010.10.18 09:35 | modify | 819 | 0.07 | 0.99568 | 0.98955 | 0.97076 | ||
2274 | 2010.10.18 09:40 | modify | 819 | 0.07 | 0.99568 | 0.98917 | 0.97076 | ||
2275 | 2010.10.18 09:45 | modify | 819 | 0.07 | 0.99568 | 0.98913 | 0.97076 | ||
2276 | 2010.10.18 09:50 | modify | 819 | 0.07 | 0.99568 | 0.98904 | 0.97076 | ||
2277 | 2010.10.18 09:55 | modify | 819 | 0.07 | 0.99568 | 0.98896 | 0.97076 | ||
2278 | 2010.10.18 10:05 | close | 819 | 0.01 | 0.98121 | 0.98896 | 0.97076 | 14.43 | 11544.73 |
2279 | 2010.10.18 10:05 | sell | 820 | 0.06 | 0.99568 | 0.98896 | 0.97076 | ||
2280 | 2010.10.18 10:05 | buy stop | 821 | 0.10 | 0.98352 | 0.98045 | 0.99232 | ||
2281 | 2010.10.18 10:05 | buy stop | 822 | 0.10 | 0.98352 | 0.98045 | 1.00092 | ||
2282 | 2010.10.18 10:10 | modify | 821 | 0.10 | 0.98352 | 0.98007 | 0.99347 | ||
2283 | 2010.10.18 10:10 | modify | 822 | 0.10 | 0.98352 | 0.98007 | 0.99347 | ||
2284 | 2010.10.18 10:15 | modify | 821 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
2285 | 2010.10.18 10:15 | modify | 822 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
2286 | 2010.10.18 10:50 | buy | 821 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
2287 | 2010.10.18 10:50 | buy | 822 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
2288 | 2010.10.18 11:00 | modify | 820 | 0.06 | 0.99568 | 0.98895 | 0.97076 | ||
2289 | 2010.10.18 11:10 | modify | 820 | 0.06 | 0.99568 | 0.98857 | 0.97076 | ||
2290 | 2010.10.18 11:20 | modify | 820 | 0.06 | 0.99568 | 0.98850 | 0.97076 | ||
2291 | 2010.10.18 11:25 | modify | 821 | 0.10 | 0.98352 | 0.98372 | 0.99416 | ||
2292 | 2010.10.18 11:25 | modify | 822 | 0.10 | 0.98352 | 0.98372 | 0.99416 | ||
2293 | 2010.10.18 12:20 | modify | 820 | 0.06 | 0.99568 | 0.98844 | 0.97076 | ||
2294 | 2010.10.18 14:15 | close | 821 | 0.01 | 0.98647 | 0.98372 | 0.99416 | 2.91 | 11547.64 |
2295 | 2010.10.18 14:15 | buy | 823 | 0.09 | 0.98352 | 0.98372 | 0.99416 | ||
2296 | 2010.10.18 14:15 | close | 822 | 0.01 | 0.98647 | 0.98372 | 0.99416 | 2.91 | 11550.54 |
2297 | 2010.10.18 14:15 | buy | 824 | 0.09 | 0.98352 | 0.98372 | 0.99416 | ||
2298 | 2010.10.18 14:52 | s/l | 820 | 0.06 | 0.98844 | 0.98844 | 0.97076 | 43.22 | 11593.76 |
2299 | 2010.10.18 21:09 | t/p | 823 | 0.09 | 0.99416 | 0.98372 | 0.99416 | 95.37 | 11689.13 |
2300 | 2010.10.18 21:09 | t/p | 824 | 0.09 | 0.99416 | 0.98372 | 0.99416 | 95.37 | 11784.51 |
2301 | 2010.10.19 13:05 | buy stop | 825 | 0.10 | 0.98698 | 0.98255 | 0.99988 | ||
2302 | 2010.10.19 13:05 | buy stop | 826 | 0.10 | 0.98698 | 0.98255 | 1.01258 | ||
2303 | 2010.10.19 13:10 | modify | 825 | 0.10 | 0.98698 | 0.98099 | 1.00455 | ||
2304 | 2010.10.19 13:10 | modify | 826 | 0.10 | 0.98698 | 0.98099 | 1.00455 | ||
2305 | 2010.10.19 13:15 | buy stop | 827 | 0.10 | 0.98743 | 0.98083 | 1.00685 | ||
2306 | 2010.10.19 13:15 | buy stop | 828 | 0.10 | 0.98743 | 0.98083 | 1.02606 | ||
2307 | 2010.10.19 13:20 | modify | 825 | 0.10 | 0.98698 | 0.98029 | 1.00665 | ||
2308 | 2010.10.19 13:20 | modify | 826 | 0.10 | 0.98698 | 0.98029 | 1.00665 | ||
2309 | 2010.10.19 13:30 | modify | 827 | 0.10 | 0.98743 | 0.98029 | 1.00845 | ||
2310 | 2010.10.19 13:30 | modify | 828 | 0.10 | 0.98743 | 0.98029 | 1.00845 | ||
2311 | 2010.10.19 13:50 | modify | 825 | 0.10 | 0.98698 | 0.97818 | 1.01298 | ||
2312 | 2010.10.19 13:50 | modify | 826 | 0.10 | 0.98698 | 0.97818 | 1.01298 | ||
2313 | 2010.10.19 14:00 | modify | 825 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
2314 | 2010.10.19 14:00 | modify | 826 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
2315 | 2010.10.19 14:00 | sell | 829 | 0.10 | 0.97892 | 0.00000 | 0.00000 | ||
2316 | 2010.10.19 14:00 | modify | 829 | 0.10 | 0.97892 | 0.98471 | 0.95826 | ||
2317 | 2010.10.19 14:00 | modify | 827 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
2318 | 2010.10.19 14:00 | modify | 828 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
2319 | 2010.10.19 14:15 | sell | 830 | 0.10 | 0.97874 | 0.00000 | 0.00000 | ||
2320 | 2010.10.19 14:15 | modify | 830 | 0.10 | 0.97874 | 0.98450 | 0.95805 | ||
2321 | 2010.10.19 14:25 | expiration | 826 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
2322 | 2010.10.19 14:30 | modify | 829 | 0.10 | 0.97892 | 0.98471 | 0.97741 | ||
2323 | 2010.10.19 14:45 | close | 829 | 0.01 | 0.98009 | 0.98471 | 0.97741 | -1.21 | 11783.29 |
2324 | 2010.10.19 14:45 | sell | 831 | 0.09 | 0.97892 | 0.98471 | 0.97741 | ||
2325 | 2010.10.19 14:54 | t/p | 831 | 0.09 | 0.97741 | 0.98471 | 0.97741 | 13.20 | 11796.50 |
2326 | 2010.10.19 14:55 | modify | 825 | 0.10 | 0.98698 | 0.97708 | 1.01628 | ||
2327 | 2010.10.19 15:00 | modify | 825 | 0.10 | 0.98698 | 0.97611 | 1.01919 | ||
2328 | 2010.10.19 15:00 | modify | 827 | 0.10 | 0.98743 | 0.97611 | 1.02099 | ||
2329 | 2010.10.19 15:00 | expiration | 828 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
2330 | 2010.10.19 15:05 | modify | 825 | 0.10 | 0.98698 | 0.97530 | 1.02162 | ||
2331 | 2010.10.19 15:10 | modify | 825 | 0.10 | 0.98698 | 0.97436 | 1.02444 | ||
2332 | 2010.10.19 15:15 | modify | 825 | 0.10 | 0.98698 | 0.97215 | 1.03107 | ||
2333 | 2010.10.19 15:15 | modify | 827 | 0.10 | 0.98743 | 0.97215 | 1.03287 | ||
2334 | 2010.10.19 15:25 | expiration | 825 | 0.10 | 0.98698 | 0.97215 | 1.03107 | ||
2335 | 2010.10.19 15:30 | modify | 827 | 0.10 | 0.98743 | 0.97112 | 1.03596 | ||
2336 | 2010.10.19 15:45 | expiration | 827 | 0.10 | 0.98743 | 0.97112 | 1.03596 | ||
2337 | 2010.10.19 17:15 | modify | 830 | 0.10 | 0.97874 | 0.97854 | 0.95805 | ||
2338 | 2010.10.19 20:15 | close | 830 | 0.01 | 0.96782 | 0.97854 | 0.95805 | 10.88 | 11807.37 |
2339 | 2010.10.19 20:15 | sell | 832 | 0.09 | 0.97874 | 0.97854 | 0.95805 | ||
2340 | 2010.10.20 01:15 | close | 832 | 0.01 | 0.96923 | 0.97854 | 0.95805 | 9.47 | 11816.85 |
2341 | 2010.10.20 01:15 | sell | 833 | 0.08 | 0.97874 | 0.97854 | 0.95805 | ||
2342 | 2010.10.20 02:00 | close | 833 | 0.01 | 0.96666 | 0.97854 | 0.95805 | 12.04 | 11828.89 |
2343 | 2010.10.20 02:00 | sell | 834 | 0.07 | 0.97874 | 0.97854 | 0.95805 | ||
2344 | 2010.10.20 07:45 | close | 834 | 0.01 | 0.97471 | 0.97854 | 0.95805 | 3.99 | 11832.88 |
2345 | 2010.10.20 07:45 | sell | 835 | 0.06 | 0.97874 | 0.97854 | 0.95805 | ||
2346 | 2010.10.20 09:00 | close | 835 | 0.01 | 0.97560 | 0.97854 | 0.95805 | 3.10 | 11835.98 |
2347 | 2010.10.20 09:00 | sell | 836 | 0.05 | 0.97874 | 0.97854 | 0.95805 | ||
2348 | 2010.10.20 09:52 | s/l | 836 | 0.05 | 0.97854 | 0.97854 | 0.95805 | 0.81 | 11836.80 |
2349 | 2010.10.29 11:20 | buy stop | 837 | 0.10 | 0.97142 | 0.96907 | 0.97805 | ||
2350 | 2010.10.29 11:20 | buy stop | 838 | 0.10 | 0.97142 | 0.96907 | 0.98449 | ||
2351 | 2010.10.29 11:50 | modify | 837 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
2352 | 2010.10.29 11:50 | modify | 838 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
2353 | 2010.10.29 12:19 | buy | 837 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
2354 | 2010.10.29 12:19 | buy | 838 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
2355 | 2010.10.29 13:00 | modify | 837 | 0.10 | 0.97142 | 0.97162 | 0.98239 | ||
2356 | 2010.10.29 13:00 | modify | 838 | 0.10 | 0.97142 | 0.97162 | 0.98239 | ||
2357 | 2010.10.29 14:35 | close | 837 | 0.01 | 0.97555 | 0.97162 | 0.98239 | 4.09 | 11840.89 |
2358 | 2010.10.29 14:35 | buy | 839 | 0.09 | 0.97142 | 0.97162 | 0.98239 | ||
2359 | 2010.10.29 14:35 | close | 838 | 0.01 | 0.97555 | 0.97162 | 0.98239 | 4.09 | 11844.97 |
2360 | 2010.10.29 14:35 | buy | 840 | 0.09 | 0.97142 | 0.97162 | 0.98239 | ||
2361 | 2010.10.29 14:55 | close | 839 | 0.01 | 0.97759 | 0.97162 | 0.98239 | 6.13 | 11851.10 |
2362 | 2010.10.29 14:55 | buy | 841 | 0.08 | 0.97142 | 0.97162 | 0.98239 | ||
2363 | 2010.10.29 14:55 | close | 840 | 0.01 | 0.97759 | 0.97162 | 0.98239 | 6.13 | 11857.23 |
2364 | 2010.10.29 14:55 | buy | 842 | 0.08 | 0.97142 | 0.97162 | 0.98239 | ||
2365 | 2010.10.29 17:00 | close | 841 | 0.01 | 0.98011 | 0.97162 | 0.98239 | 8.65 | 11865.87 |
2366 | 2010.10.29 17:00 | buy | 843 | 0.07 | 0.97142 | 0.97162 | 0.98239 | ||
2367 | 2010.10.29 17:00 | close | 842 | 0.01 | 0.98011 | 0.97162 | 0.98239 | 8.65 | 11874.52 |
2368 | 2010.10.29 17:00 | buy | 844 | 0.07 | 0.97142 | 0.97162 | 0.98239 | ||
2369 | 2010.10.29 17:45 | close | 843 | 0.07 | 0.98172 | 0.97162 | 0.98239 | 71.80 | 11946.32 |
2370 | 2010.10.29 17:45 | close | 844 | 0.07 | 0.98172 | 0.97162 | 0.98239 | 71.80 | 12018.12 |
2371 | 2010.11.02 04:35 | buy | 845 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
2372 | 2010.11.02 04:35 | modify | 845 | 0.10 | 0.99675 | 0.99107 | 1.01195 | ||
2373 | 2010.11.02 04:35 | buy | 846 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
2374 | 2010.11.02 04:35 | modify | 846 | 0.10 | 0.99675 | 0.99194 | 1.02384 | ||
2375 | 2010.11.02 04:40 | buy | 847 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
2376 | 2010.11.02 04:40 | modify | 847 | 0.10 | 0.99758 | 0.99233 | 1.02467 | ||
2377 | 2010.11.02 04:45 | buy | 848 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
2378 | 2010.11.02 04:45 | modify | 848 | 0.10 | 0.99757 | 0.99309 | 1.01091 | ||
2379 | 2010.11.02 04:45 | buy | 849 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
2380 | 2010.11.02 04:45 | modify | 849 | 0.10 | 0.99757 | 0.99177 | 1.01497 | ||
2381 | 2010.11.02 04:55 | close | 847 | 0.01 | 0.99678 | 0.99233 | 1.02467 | -0.84 | 12017.28 |
2382 | 2010.11.02 04:55 | buy | 850 | 0.09 | 0.99758 | 0.99233 | 1.02467 | ||
2383 | 2010.11.02 05:05 | modify | 845 | 0.10 | 0.99675 | 0.99695 | 1.01195 | ||
2384 | 2010.11.02 05:05 | modify | 846 | 0.10 | 0.99675 | 0.99695 | 1.02384 | ||
2385 | 2010.11.02 05:20 | s/l | 845 | 0.10 | 0.99695 | 0.99695 | 1.01195 | 1.57 | 12018.85 |
2386 | 2010.11.02 05:20 | s/l | 846 | 0.10 | 0.99695 | 0.99695 | 1.02384 | 1.57 | 12020.42 |
2387 | 2010.11.02 05:30 | modify | 850 | 0.09 | 0.99758 | 0.99233 | 0.99935 | ||
2388 | 2010.11.02 05:30 | close | 850 | 0.01 | 0.99656 | 0.99233 | 0.99935 | -1.06 | 12019.35 |
2389 | 2010.11.02 05:30 | buy | 851 | 0.08 | 0.99758 | 0.99233 | 0.99935 | ||
2390 | 2010.11.02 05:35 | close | 851 | 0.01 | 0.99658 | 0.99233 | 0.99935 | -1.04 | 12018.31 |
2391 | 2010.11.02 05:35 | buy | 852 | 0.07 | 0.99758 | 0.99233 | 0.99935 | ||
2392 | 2010.11.02 05:40 | close | 852 | 0.01 | 0.99638 | 0.99233 | 0.99935 | -1.24 | 12017.07 |
2393 | 2010.11.02 05:40 | buy | 853 | 0.06 | 0.99758 | 0.99233 | 0.99935 | ||
2394 | 2010.11.02 06:00 | modify | 849 | 0.10 | 0.99757 | 0.99177 | 0.99935 | ||
2395 | 2010.11.02 06:05 | modify | 853 | 0.06 | 0.99758 | 0.99233 | 0.99887 | ||
2396 | 2010.11.02 06:05 | close | 853 | 0.01 | 0.99737 | 0.99233 | 0.99887 | -0.25 | 12016.81 |
2397 | 2010.11.02 06:05 | buy | 854 | 0.05 | 0.99758 | 0.99233 | 0.99887 | ||
2398 | 2010.11.02 06:25 | close | 854 | 0.05 | 0.99870 | 0.99233 | 0.99887 | 5.38 | 12022.20 |
2399 | 2010.11.02 07:30 | modify | 848 | 0.10 | 0.99757 | 0.99777 | 1.01091 | ||
2400 | 2010.11.02 07:30 | modify | 849 | 0.10 | 0.99757 | 0.99777 | 0.99935 | ||
2401 | 2010.11.02 07:30 | close | 849 | 0.10 | 0.99896 | 0.99777 | 0.99935 | 13.47 | 12035.67 |
2402 | 2010.11.02 08:40 | s/l | 848 | 0.10 | 0.99777 | 0.99777 | 1.01091 | 1.57 | 12037.24 |
2403 | 2010.11.03 19:30 | sell | 855 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
2404 | 2010.11.03 19:30 | modify | 855 | 0.10 | 0.99211 | 0.99589 | 0.98185 | ||
2405 | 2010.11.03 19:30 | sell | 856 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
2406 | 2010.11.03 19:30 | modify | 856 | 0.10 | 0.99211 | 0.99435 | 0.98545 | ||
2407 | 2010.11.03 19:34 | s/l | 856 | 0.10 | 0.99435 | 0.99435 | 0.98545 | -22.83 | 12014.41 |
2408 | 2010.11.03 19:38 | s/l | 855 | 0.10 | 0.99589 | 0.99589 | 0.98185 | -38.23 | 11976.18 |
2409 | 2010.11.03 20:00 | buy | 857 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
2410 | 2010.11.03 20:00 | modify | 857 | 0.10 | 0.99999 | 0.99457 | 1.01626 | ||
2411 | 2010.11.03 20:15 | buy | 858 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
2412 | 2010.11.03 20:15 | modify | 858 | 0.10 | 1.00232 | 0.99577 | 1.01887 | ||
2413 | 2010.11.03 20:45 | modify | 858 | 0.10 | 1.00232 | 0.99577 | 1.00370 | ||
2414 | 2010.11.03 21:00 | close | 858 | 0.10 | 1.00323 | 0.99577 | 1.00370 | 8.67 | 11984.85 |
2415 | 2010.11.04 00:00 | modify | 857 | 0.10 | 0.99999 | 1.00019 | 1.01626 | ||
2416 | 2010.11.04 01:30 | close | 857 | 0.01 | 1.00442 | 1.00019 | 1.01626 | 4.26 | 11989.11 |
2417 | 2010.11.04 01:30 | buy | 859 | 0.09 | 0.99999 | 1.00019 | 1.01626 | ||
2418 | 2010.11.04 04:15 | close | 859 | 0.01 | 1.00570 | 1.00019 | 1.01626 | 5.54 | 11994.64 |
2419 | 2010.11.04 04:15 | buy | 860 | 0.08 | 0.99999 | 1.00019 | 1.01626 | ||
2420 | 2010.11.04 08:00 | close | 860 | 0.01 | 1.00604 | 1.00019 | 1.01626 | 5.88 | 12000.52 |
2421 | 2010.11.04 08:00 | buy | 861 | 0.07 | 0.99999 | 1.00019 | 1.01626 | ||
2422 | 2010.11.04 09:15 | close | 861 | 0.01 | 1.00686 | 1.00019 | 1.01626 | 6.70 | 12007.22 |
2423 | 2010.11.04 09:15 | buy | 862 | 0.06 | 0.99999 | 1.00019 | 1.01626 | ||
2424 | 2010.11.04 13:15 | close | 862 | 0.01 | 1.01160 | 1.00019 | 1.01626 | 11.44 | 12018.65 |
2425 | 2010.11.04 13:15 | buy | 863 | 0.05 | 0.99999 | 1.00019 | 1.01626 | ||
2426 | 2010.11.04 13:30 | close | 863 | 0.01 | 1.01398 | 1.00019 | 1.01626 | 13.82 | 12032.47 |
2427 | 2010.11.04 13:30 | buy | 864 | 0.04 | 0.99999 | 1.00019 | 1.01626 | ||
2428 | 2010.11.04 17:45 | close | 864 | 0.01 | 1.01461 | 1.00019 | 1.01626 | 14.45 | 12046.92 |
2429 | 2010.11.04 17:45 | buy | 865 | 0.03 | 0.99999 | 1.00019 | 1.01626 | ||
2430 | 2010.11.04 19:30 | close | 865 | 0.01 | 1.01497 | 1.00019 | 1.01626 | 14.81 | 12061.72 |
2431 | 2010.11.04 19:30 | buy | 866 | 0.02 | 0.99999 | 1.00019 | 1.01626 | ||
2432 | 2010.11.04 21:00 | close | 866 | 0.02 | 1.01580 | 1.00019 | 1.01626 | 31.27 | 12093.00 |
2433 | 2010.11.26 10:45 | buy stop | 867 | 0.10 | 0.96704 | 0.96304 | 0.97865 | ||
2434 | 2010.11.26 10:45 | buy stop | 868 | 0.10 | 0.96704 | 0.96304 | 0.99006 | ||
2435 | 2010.11.26 12:05 | expiration | 868 | 0.10 | 0.96704 | 0.96304 | 0.99006 | ||
2436 | 2010.11.26 12:10 | modify | 867 | 0.10 | 0.96704 | 0.96200 | 0.98176 | ||
2437 | 2010.11.26 12:15 | modify | 867 | 0.10 | 0.96704 | 0.96171 | 0.98263 | ||
2438 | 2010.11.26 12:40 | modify | 867 | 0.10 | 0.96704 | 0.96112 | 0.98440 | ||
2439 | 2010.11.26 12:50 | expiration | 867 | 0.10 | 0.96704 | 0.96112 | 0.98440 | ||
2440 | 2010.12.02 16:15 | buy | 869 | 0.10 | 0.97256 | 0.00000 | 0.00000 | ||
2441 | 2010.12.02 16:15 | modify | 869 | 0.10 | 0.97256 | 0.96753 | 0.99091 | ||
2442 | 2010.12.02 17:30 | close | 869 | 0.01 | 0.97627 | 0.96753 | 0.99091 | 3.67 | 12096.67 |
2443 | 2010.12.02 17:30 | buy | 870 | 0.09 | 0.97256 | 0.96753 | 0.99091 | ||
2444 | 2010.12.02 20:00 | modify | 870 | 0.09 | 0.97256 | 0.97276 | 0.99091 | ||
2445 | 2010.12.02 22:45 | close | 870 | 0.01 | 0.97622 | 0.97276 | 0.99091 | 3.62 | 12100.28 |
2446 | 2010.12.02 22:45 | buy | 871 | 0.08 | 0.97256 | 0.97276 | 0.99091 | ||
2447 | 2010.12.03 03:30 | close | 871 | 0.01 | 0.97554 | 0.97276 | 0.99091 | 2.89 | 12103.18 |
2448 | 2010.12.03 03:30 | buy | 872 | 0.07 | 0.97256 | 0.97276 | 0.99091 | ||
2449 | 2010.12.03 04:15 | close | 872 | 0.01 | 0.97496 | 0.97276 | 0.99091 | 2.31 | 12105.49 |
2450 | 2010.12.03 04:15 | buy | 873 | 0.06 | 0.97256 | 0.97276 | 0.99091 | ||
2451 | 2010.12.03 07:00 | close | 873 | 0.01 | 0.97661 | 0.97276 | 0.99091 | 3.96 | 12109.45 |
2452 | 2010.12.03 07:00 | buy | 874 | 0.05 | 0.97256 | 0.97276 | 0.99091 | ||
2453 | 2010.12.03 10:30 | close | 874 | 0.01 | 0.98084 | 0.97276 | 0.99091 | 8.19 | 12117.65 |
2454 | 2010.12.03 10:30 | buy | 875 | 0.04 | 0.97256 | 0.97276 | 0.99091 | ||
2455 | 2010.12.03 14:30 | close | 875 | 0.01 | 0.98164 | 0.97276 | 0.99091 | 8.99 | 12126.64 |
2456 | 2010.12.03 14:30 | buy | 876 | 0.03 | 0.97256 | 0.97276 | 0.99091 | ||
2457 | 2010.12.03 14:40 | sell stop | 877 | 0.10 | 0.98105 | 0.98368 | 0.97356 | ||
2458 | 2010.12.03 14:40 | sell stop | 878 | 0.10 | 0.98105 | 0.98368 | 0.96626 | ||
2459 | 2010.12.03 14:45 | modify | 877 | 0.10 | 0.98105 | 0.98631 | 0.96567 | ||
2460 | 2010.12.03 14:45 | modify | 878 | 0.10 | 0.98105 | 0.98631 | 0.96567 | ||
2461 | 2010.12.03 14:45 | close | 876 | 0.01 | 0.98543 | 0.97276 | 0.99091 | 12.78 | 12139.43 |
2462 | 2010.12.03 14:45 | buy | 879 | 0.02 | 0.97256 | 0.97276 | 0.99091 | ||
2463 | 2010.12.03 14:45 | sell stop | 880 | 0.10 | 0.98180 | 0.98631 | 0.96868 | ||
2464 | 2010.12.03 14:45 | sell stop | 881 | 0.10 | 0.98180 | 0.98631 | 0.95576 | ||
2465 | 2010.12.03 15:10 | modify | 877 | 0.10 | 0.98105 | 0.98680 | 0.96420 | ||
2466 | 2010.12.03 15:10 | modify | 878 | 0.10 | 0.98105 | 0.98680 | 0.96420 | ||
2467 | 2010.12.03 15:15 | modify | 880 | 0.10 | 0.98180 | 0.98680 | 0.96720 | ||
2468 | 2010.12.03 15:15 | modify | 881 | 0.10 | 0.98180 | 0.98680 | 0.96720 | ||
2469 | 2010.12.03 15:45 | modify | 877 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
2470 | 2010.12.03 15:45 | modify | 878 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
2471 | 2010.12.03 15:45 | modify | 880 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
2472 | 2010.12.03 15:45 | modify | 881 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
2473 | 2010.12.03 16:00 | expiration | 878 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
2474 | 2010.12.03 16:30 | expiration | 881 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
2475 | 2010.12.03 16:40 | expiration | 877 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
2476 | 2010.12.03 17:15 | expiration | 880 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
2477 | 2010.12.03 18:45 | close | 879 | 0.01 | 0.98934 | 0.97276 | 0.99091 | 16.69 | 12156.12 |
2478 | 2010.12.03 18:45 | buy | 882 | 0.01 | 0.97256 | 0.97276 | 0.99091 | ||
2479 | 2010.12.03 19:15 | close | 882 | 0.01 | 0.98971 | 0.97276 | 0.99091 | 17.06 | 12173.18 |
2480 | 2010.12.28 12:45 | sell stop | 883 | 0.10 | 1.01150 | 1.01509 | 1.00114 | ||
2481 | 2010.12.28 12:45 | sell stop | 884 | 0.10 | 1.01150 | 1.01509 | 0.99098 | ||
2482 | 2010.12.28 14:30 | expiration | 884 | 0.10 | 1.01150 | 1.01509 | 0.99098 | ||
2483 | 2010.12.28 15:15 | expiration | 883 | 0.10 | 1.01150 | 1.01509 | 1.00114 | ||
2484 | 2010.12.30 09:05 | sell stop | 885 | 0.10 | 1.01715 | 1.01864 | 1.01310 | ||
2485 | 2010.12.30 09:05 | sell stop | 886 | 0.10 | 1.01715 | 1.01864 | 1.00924 | ||
2486 | 2010.12.30 09:25 | sell | 885 | 0.10 | 1.01715 | 1.01864 | 1.01310 | ||
2487 | 2010.12.30 09:25 | sell | 886 | 0.10 | 1.01715 | 1.01864 | 1.00924 | ||
2488 | 2010.12.30 09:55 | close | 885 | 0.01 | 1.01759 | 1.01864 | 1.01310 | -0.48 | 12172.70 |
2489 | 2010.12.30 09:55 | sell | 887 | 0.09 | 1.01715 | 1.01864 | 1.01310 | ||
2490 | 2010.12.30 09:55 | close | 886 | 0.01 | 1.01759 | 1.01864 | 1.00924 | -0.48 | 12172.22 |
2491 | 2010.12.30 09:55 | sell | 888 | 0.09 | 1.01715 | 1.01864 | 1.00924 | ||
2492 | 2010.12.30 10:10 | close | 887 | 0.01 | 1.01772 | 1.01864 | 1.01310 | -0.61 | 12171.60 |
2493 | 2010.12.30 10:10 | sell | 889 | 0.08 | 1.01715 | 1.01864 | 1.01310 | ||
2494 | 2010.12.30 10:10 | close | 888 | 0.01 | 1.01772 | 1.01864 | 1.00924 | -0.61 | 12170.99 |
2495 | 2010.12.30 10:10 | sell | 890 | 0.08 | 1.01715 | 1.01864 | 1.00924 | ||
2496 | 2010.12.30 10:55 | modify | 889 | 0.08 | 1.01715 | 1.01864 | 1.01617 | ||
2497 | 2010.12.30 10:55 | modify | 890 | 0.08 | 1.01715 | 1.01864 | 1.01617 | ||
2498 | 2010.12.30 11:05 | modify | 889 | 0.08 | 1.01715 | 1.01695 | 1.01617 | ||
2499 | 2010.12.30 11:05 | modify | 890 | 0.08 | 1.01715 | 1.01695 | 1.01617 | ||
2500 | 2010.12.30 11:20 | s/l | 889 | 0.08 | 1.01695 | 1.01695 | 1.01617 | 1.26 | 12172.25 |
2501 | 2010.12.30 11:20 | s/l | 890 | 0.08 | 1.01695 | 1.01695 | 1.01617 | 1.26 | 12173.50 |
2502 | 2010.12.31 17:00 | buy | 891 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
2503 | 2010.12.31 17:00 | modify | 891 | 0.10 | 1.02469 | 1.02055 | 1.03663 | ||
2504 | 2010.12.31 17:45 | modify | 891 | 0.10 | 1.02469 | 1.02055 | 1.02574 | ||
2505 | 2010.12.31 17:45 | close | 891 | 0.01 | 1.02350 | 1.02055 | 1.02574 | -1.23 | 12172.27 |
2506 | 2010.12.31 17:45 | buy | 892 | 0.09 | 1.02469 | 1.02055 | 1.02574 | ||
2507 | 2010.12.31 18:00 | close | 892 | 0.01 | 1.02333 | 1.02055 | 1.02574 | -1.40 | 12170.87 |
2508 | 2010.12.31 18:00 | buy | 893 | 0.08 | 1.02469 | 1.02055 | 1.02574 | ||
2509 | 2010.12.31 18:15 | close | 893 | 0.01 | 1.02282 | 1.02055 | 1.02574 | -1.91 | 12168.95 |
2510 | 2010.12.31 18:15 | buy | 894 | 0.07 | 1.02469 | 1.02055 | 1.02574 | ||
2511 | 2010.12.31 18:30 | close | 894 | 0.01 | 1.02297 | 1.02055 | 1.02574 | -1.76 | 12167.19 |
2512 | 2010.12.31 18:30 | buy | 895 | 0.06 | 1.02469 | 1.02055 | 1.02574 | ||
2513 | 2010.12.31 18:45 | close | 895 | 0.01 | 1.02283 | 1.02055 | 1.02574 | -1.90 | 12165.29 |
2514 | 2010.12.31 18:45 | buy | 896 | 0.05 | 1.02469 | 1.02055 | 1.02574 | ||
2515 | 2010.12.31 19:00 | close | 896 | 0.01 | 1.02301 | 1.02055 | 1.02574 | -1.72 | 12163.56 |
2516 | 2010.12.31 19:00 | buy | 897 | 0.04 | 1.02469 | 1.02055 | 1.02574 | ||
2517 | 2010.12.31 19:15 | close | 897 | 0.01 | 1.02271 | 1.02055 | 1.02574 | -2.02 | 12161.54 |
2518 | 2010.12.31 19:15 | buy | 898 | 0.03 | 1.02469 | 1.02055 | 1.02574 | ||
2519 | 2010.12.31 19:30 | close | 898 | 0.01 | 1.02221 | 1.02055 | 1.02574 | -2.52 | 12159.02 |
2520 | 2010.12.31 19:30 | buy | 899 | 0.02 | 1.02469 | 1.02055 | 1.02574 | ||
2521 | 2010.12.31 19:45 | close | 899 | 0.01 | 1.02209 | 1.02055 | 1.02574 | -2.64 | 12156.38 |
2522 | 2010.12.31 19:45 | buy | 900 | 0.01 | 1.02469 | 1.02055 | 1.02574 | ||
2523 | 2010.12.31 20:00 | close | 900 | 0.01 | 1.02182 | 1.02055 | 1.02574 | -2.91 | 12153.46 |
2524 | 2011.01.07 15:00 | buy | 901 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
2525 | 2011.01.07 15:00 | modify | 901 | 0.10 | 0.99897 | 0.99418 | 1.01167 | ||
2526 | 2011.01.07 15:00 | buy | 902 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
2527 | 2011.01.07 15:00 | modify | 902 | 0.10 | 0.99897 | 0.99487 | 1.01350 | ||
2528 | 2011.01.07 15:15 | close | 901 | 0.01 | 0.99850 | 0.99418 | 1.01167 | -0.51 | 12152.95 |
2529 | 2011.01.07 15:15 | buy | 903 | 0.09 | 0.99897 | 0.99418 | 1.01167 | ||
2530 | 2011.01.07 15:20 | close | 903 | 0.01 | 0.99724 | 0.99418 | 1.01167 | -1.77 | 12151.18 |
2531 | 2011.01.07 15:20 | buy | 904 | 0.08 | 0.99897 | 0.99418 | 1.01167 | ||
2532 | 2011.01.07 15:25 | close | 904 | 0.01 | 0.99667 | 0.99418 | 1.01167 | -2.34 | 12148.83 |
2533 | 2011.01.07 15:25 | buy | 905 | 0.07 | 0.99897 | 0.99418 | 1.01167 | ||
2534 | 2011.01.07 15:30 | close | 905 | 0.01 | 0.99715 | 0.99418 | 1.01167 | -1.86 | 12146.97 |
2535 | 2011.01.07 15:30 | buy | 906 | 0.06 | 0.99897 | 0.99418 | 1.01167 | ||
2536 | 2011.01.07 15:35 | close | 906 | 0.01 | 0.99726 | 0.99418 | 1.01167 | -1.75 | 12145.22 |
2537 | 2011.01.07 15:35 | buy | 907 | 0.05 | 0.99897 | 0.99418 | 1.01167 | ||
2538 | 2011.01.07 15:40 | close | 907 | 0.01 | 0.99741 | 0.99418 | 1.01167 | -1.60 | 12143.61 |
2539 | 2011.01.07 15:40 | buy | 908 | 0.04 | 0.99897 | 0.99418 | 1.01167 | ||
2540 | 2011.01.07 15:45 | close | 908 | 0.01 | 0.99720 | 0.99418 | 1.01167 | -1.81 | 12141.80 |
2541 | 2011.01.07 15:45 | buy | 909 | 0.03 | 0.99897 | 0.99418 | 1.01167 | ||
2542 | 2011.01.07 15:45 | modify | 902 | 0.10 | 0.99897 | 0.99487 | 0.99931 | ||
2543 | 2011.01.07 15:45 | close | 902 | 0.01 | 0.99720 | 0.99487 | 0.99931 | -1.81 | 12139.99 |
2544 | 2011.01.07 15:45 | buy | 910 | 0.09 | 0.99897 | 0.99487 | 0.99931 | ||
2545 | 2011.01.07 15:50 | close | 909 | 0.01 | 0.99733 | 0.99418 | 1.01167 | -1.68 | 12138.31 |
2546 | 2011.01.07 15:50 | buy | 911 | 0.02 | 0.99897 | 0.99418 | 1.01167 | ||
2547 | 2011.01.07 15:55 | close | 911 | 0.01 | 0.99717 | 0.99418 | 1.01167 | -1.84 | 12136.46 |
2548 | 2011.01.07 15:55 | buy | 912 | 0.01 | 0.99897 | 0.99418 | 1.01167 | ||
2549 | 2011.01.07 16:00 | close | 912 | 0.01 | 0.99721 | 0.99418 | 1.01167 | -1.80 | 12134.66 |
2550 | 2011.01.07 16:00 | close | 910 | 0.01 | 0.99721 | 0.99487 | 0.99931 | -1.80 | 12132.86 |
2551 | 2011.01.07 16:00 | buy | 913 | 0.08 | 0.99897 | 0.99487 | 0.99931 | ||
2552 | 2011.01.07 16:15 | close | 913 | 0.01 | 0.99843 | 0.99487 | 0.99931 | -0.58 | 12132.27 |
2553 | 2011.01.07 16:15 | buy | 914 | 0.07 | 0.99897 | 0.99487 | 0.99931 | ||
2554 | 2011.01.07 16:30 | close | 914 | 0.01 | 0.99771 | 0.99487 | 0.99931 | -1.30 | 12130.97 |
2555 | 2011.01.07 16:30 | buy | 915 | 0.06 | 0.99897 | 0.99487 | 0.99931 | ||
2556 | 2011.01.07 16:45 | close | 915 | 0.06 | 0.99829 | 0.99487 | 0.99931 | -4.34 | 12126.63 |
2557 | 2011.01.27 09:00 | buy stop | 916 | 0.10 | 0.99500 | 0.98954 | 1.01098 | ||
2558 | 2011.01.27 09:00 | buy stop | 917 | 0.10 | 0.99500 | 0.98954 | 1.02677 | ||
2559 | 2011.01.27 09:15 | modify | 916 | 0.10 | 0.99500 | 0.98862 | 1.01374 | ||
2560 | 2011.01.27 09:15 | modify | 917 | 0.10 | 0.99500 | 0.98862 | 1.01374 | ||
2561 | 2011.01.27 09:30 | modify | 916 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
2562 | 2011.01.27 09:30 | modify | 917 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
2563 | 2011.01.27 10:45 | expiration | 917 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
2564 | 2011.01.27 11:30 | expiration | 916 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
2565 | 2011.02.17 14:40 | sell stop | 918 | 0.10 | 1.00467 | 1.00758 | 0.99634 | ||
2566 | 2011.02.17 14:40 | sell stop | 919 | 0.10 | 1.00467 | 1.00758 | 0.98820 | ||
2567 | 2011.02.17 14:45 | sell stop | 920 | 0.10 | 1.00404 | 1.00758 | 0.99380 | ||
2568 | 2011.02.17 14:45 | sell stop | 921 | 0.10 | 1.00404 | 1.00758 | 0.98377 | ||
2569 | 2011.02.17 14:56 | sell | 918 | 0.10 | 1.00467 | 1.00758 | 0.99634 | ||
2570 | 2011.02.17 14:56 | sell | 919 | 0.10 | 1.00467 | 1.00758 | 0.98820 | ||
2571 | 2011.02.17 15:10 | close | 918 | 0.01 | 1.00544 | 1.00758 | 0.99634 | -0.81 | 12125.82 |
2572 | 2011.02.17 15:10 | sell | 922 | 0.09 | 1.00467 | 1.00758 | 0.99634 | ||
2573 | 2011.02.17 15:10 | close | 919 | 0.01 | 1.00544 | 1.00758 | 0.98820 | -0.81 | 12125.01 |
2574 | 2011.02.17 15:10 | sell | 923 | 0.09 | 1.00467 | 1.00758 | 0.98820 | ||
2575 | 2011.02.17 15:14 | sell | 920 | 0.10 | 1.00404 | 1.00758 | 0.99380 | ||
2576 | 2011.02.17 15:14 | sell | 921 | 0.10 | 1.00404 | 1.00758 | 0.98377 | ||
2577 | 2011.02.17 15:15 | close | 922 | 0.01 | 1.00405 | 1.00758 | 0.99634 | 0.58 | 12125.58 |
2578 | 2011.02.17 15:15 | sell | 924 | 0.08 | 1.00467 | 1.00758 | 0.99634 | ||
2579 | 2011.02.17 15:15 | close | 923 | 0.01 | 1.00405 | 1.00758 | 0.98820 | 0.58 | 12126.16 |
2580 | 2011.02.17 15:15 | sell | 925 | 0.08 | 1.00467 | 1.00758 | 0.98820 | ||
2581 | 2011.02.17 15:45 | close | 924 | 0.01 | 1.00573 | 1.00758 | 0.99634 | -1.10 | 12125.06 |
2582 | 2011.02.17 15:45 | sell | 926 | 0.07 | 1.00467 | 1.00758 | 0.99634 | ||
2583 | 2011.02.17 15:45 | close | 925 | 0.01 | 1.00573 | 1.00758 | 0.98820 | -1.10 | 12123.95 |
2584 | 2011.02.17 15:45 | sell | 927 | 0.07 | 1.00467 | 1.00758 | 0.98820 | ||
2585 | 2011.02.17 15:50 | close | 926 | 0.01 | 1.00620 | 1.00758 | 0.99634 | -1.57 | 12122.38 |
2586 | 2011.02.17 15:50 | sell | 928 | 0.06 | 1.00467 | 1.00758 | 0.99634 | ||
2587 | 2011.02.17 15:50 | close | 927 | 0.01 | 1.00620 | 1.00758 | 0.98820 | -1.57 | 12120.81 |
2588 | 2011.02.17 15:50 | sell | 929 | 0.06 | 1.00467 | 1.00758 | 0.98820 | ||
2589 | 2011.02.17 15:55 | close | 928 | 0.01 | 1.00593 | 1.00758 | 0.99634 | -1.30 | 12119.51 |
2590 | 2011.02.17 15:55 | sell | 930 | 0.05 | 1.00467 | 1.00758 | 0.99634 | ||
2591 | 2011.02.17 15:55 | close | 929 | 0.01 | 1.00593 | 1.00758 | 0.98820 | -1.30 | 12118.20 |
2592 | 2011.02.17 15:55 | sell | 931 | 0.05 | 1.00467 | 1.00758 | 0.98820 | ||
2593 | 2011.02.17 16:00 | close | 930 | 0.01 | 1.00584 | 1.00758 | 0.99634 | -1.21 | 12116.99 |
2594 | 2011.02.17 16:00 | sell | 932 | 0.04 | 1.00467 | 1.00758 | 0.99634 | ||
2595 | 2011.02.17 16:00 | close | 931 | 0.01 | 1.00584 | 1.00758 | 0.98820 | -1.21 | 12115.78 |
2596 | 2011.02.17 16:00 | sell | 933 | 0.04 | 1.00467 | 1.00758 | 0.98820 | ||
2597 | 2011.02.17 16:00 | close | 920 | 0.01 | 1.00584 | 1.00758 | 0.99380 | -1.84 | 12113.93 |
2598 | 2011.02.17 16:00 | sell | 934 | 0.09 | 1.00404 | 1.00758 | 0.99380 | ||
2599 | 2011.02.17 16:00 | close | 921 | 0.01 | 1.00584 | 1.00758 | 0.98377 | -1.84 | 12112.09 |
2600 | 2011.02.17 16:00 | sell | 935 | 0.09 | 1.00404 | 1.00758 | 0.98377 | ||
2601 | 2011.02.17 16:05 | close | 932 | 0.01 | 1.00593 | 1.00758 | 0.99634 | -1.30 | 12110.79 |
2602 | 2011.02.17 16:05 | sell | 936 | 0.03 | 1.00467 | 1.00758 | 0.99634 | ||
2603 | 2011.02.17 16:05 | close | 933 | 0.01 | 1.00593 | 1.00758 | 0.98820 | -1.30 | 12109.48 |
2604 | 2011.02.17 16:05 | sell | 937 | 0.03 | 1.00467 | 1.00758 | 0.98820 | ||
2605 | 2011.02.17 16:10 | close | 936 | 0.01 | 1.00552 | 1.00758 | 0.99634 | -0.89 | 12108.59 |
2606 | 2011.02.17 16:10 | sell | 938 | 0.02 | 1.00467 | 1.00758 | 0.99634 | ||
2607 | 2011.02.17 16:10 | close | 937 | 0.01 | 1.00552 | 1.00758 | 0.98820 | -0.89 | 12107.70 |
2608 | 2011.02.17 16:10 | sell | 939 | 0.02 | 1.00467 | 1.00758 | 0.98820 | ||
2609 | 2011.02.17 16:15 | modify | 938 | 0.02 | 1.00467 | 1.00758 | 1.00474 | ||
2610 | 2011.02.17 16:15 | modify | 939 | 0.02 | 1.00467 | 1.00758 | 1.00474 | ||
2611 | 2011.02.17 16:15 | close | 938 | 0.01 | 1.00591 | 1.00758 | 1.00474 | -1.28 | 12106.42 |
2612 | 2011.02.17 16:15 | sell | 940 | 0.01 | 1.00467 | 1.00758 | 1.00474 | ||
2613 | 2011.02.17 16:15 | close | 939 | 0.01 | 1.00591 | 1.00758 | 1.00474 | -1.28 | 12105.13 |
2614 | 2011.02.17 16:15 | sell | 941 | 0.01 | 1.00467 | 1.00758 | 1.00474 | ||
2615 | 2011.02.17 16:15 | close | 934 | 0.01 | 1.00591 | 1.00758 | 0.99380 | -1.91 | 12103.22 |
2616 | 2011.02.17 16:15 | sell | 942 | 0.08 | 1.00404 | 1.00758 | 0.99380 | ||
2617 | 2011.02.17 16:15 | close | 935 | 0.01 | 1.00591 | 1.00758 | 0.98377 | -1.91 | 12101.31 |
2618 | 2011.02.17 16:15 | sell | 943 | 0.08 | 1.00404 | 1.00758 | 0.98377 | ||
2619 | 2011.02.17 16:20 | close | 940 | 0.01 | 1.00636 | 1.00758 | 1.00474 | -1.73 | 12099.57 |
2620 | 2011.02.17 16:20 | close | 941 | 0.01 | 1.00636 | 1.00758 | 1.00474 | -1.73 | 12097.84 |
2621 | 2011.02.17 16:22 | s/l | 942 | 0.08 | 1.00758 | 1.00758 | 0.99380 | -28.66 | 12069.18 |
2622 | 2011.02.17 16:22 | s/l | 943 | 0.08 | 1.00758 | 1.00758 | 0.98377 | -28.66 | 12040.51 |
2623 | 2011.02.22 09:15 | buy stop | 944 | 0.10 | 1.00187 | 0.99820 | 1.01250 | ||
2624 | 2011.02.22 09:15 | buy stop | 945 | 0.10 | 1.00187 | 0.99820 | 1.02292 | ||
2625 | 2011.02.22 10:25 | buy | 944 | 0.10 | 1.00187 | 0.99820 | 1.01250 | ||
2626 | 2011.02.22 10:25 | buy | 945 | 0.10 | 1.00187 | 0.99820 | 1.02292 | ||
2627 | 2011.02.22 11:15 | close | 944 | 0.01 | 0.99964 | 0.99820 | 1.01250 | -2.27 | 12038.24 |
2628 | 2011.02.22 11:15 | buy | 946 | 0.09 | 1.00187 | 0.99820 | 1.01250 | ||
2629 | 2011.02.22 11:15 | close | 945 | 0.01 | 0.99964 | 0.99820 | 1.02292 | -2.27 | 12035.97 |
2630 | 2011.02.22 11:15 | buy | 947 | 0.09 | 1.00187 | 0.99820 | 1.02292 | ||
2631 | 2011.02.22 11:30 | close | 946 | 0.01 | 1.00051 | 0.99820 | 1.01250 | -1.40 | 12034.56 |
2632 | 2011.02.22 11:30 | buy | 948 | 0.08 | 1.00187 | 0.99820 | 1.01250 | ||
2633 | 2011.02.22 11:30 | close | 947 | 0.01 | 1.00051 | 0.99820 | 1.02292 | -1.40 | 12033.16 |
2634 | 2011.02.22 11:30 | buy | 949 | 0.08 | 1.00187 | 0.99820 | 1.02292 | ||
2635 | 2011.02.22 11:45 | close | 948 | 0.01 | 1.00187 | 0.99820 | 1.01250 | -0.04 | 12033.12 |
2636 | 2011.02.22 11:45 | buy | 950 | 0.07 | 1.00187 | 0.99820 | 1.01250 | ||
2637 | 2011.02.22 11:45 | close | 949 | 0.01 | 1.00187 | 0.99820 | 1.02292 | -0.04 | 12033.07 |
2638 | 2011.02.22 11:45 | buy | 951 | 0.07 | 1.00187 | 0.99820 | 1.02292 | ||
2639 | 2011.02.22 13:15 | modify | 950 | 0.07 | 1.00187 | 1.00207 | 1.01250 | ||
2640 | 2011.02.22 13:15 | modify | 951 | 0.07 | 1.00187 | 1.00207 | 1.02292 | ||
2641 | 2011.02.22 14:17 | s/l | 950 | 0.07 | 1.00207 | 1.00207 | 1.01250 | 1.10 | 12034.17 |
2642 | 2011.02.22 14:17 | s/l | 951 | 0.07 | 1.00207 | 1.00207 | 1.02292 | 1.10 | 12035.27 |
2643 | 2011.03.04 14:45 | buy stop | 952 | 0.10 | 1.01219 | 1.00903 | 1.02129 | ||
2644 | 2011.03.04 14:45 | buy stop | 953 | 0.10 | 1.01219 | 1.00903 | 1.03018 | ||
2645 | 2011.03.04 14:45 | buy stop | 954 | 0.10 | 1.01219 | 1.00903 | 1.02129 | ||
2646 | 2011.03.04 14:45 | buy stop | 955 | 0.10 | 1.01219 | 1.00903 | 1.03018 | ||
2647 | 2011.03.04 14:55 | modify | 952 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2648 | 2011.03.04 14:55 | modify | 953 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2649 | 2011.03.04 15:00 | modify | 954 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2650 | 2011.03.04 15:00 | modify | 955 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2651 | 2011.03.04 15:42 | buy | 952 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2652 | 2011.03.04 15:42 | buy | 953 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2653 | 2011.03.04 15:42 | buy | 954 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2654 | 2011.03.04 15:42 | buy | 955 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
2655 | 2011.03.04 16:15 | close | 952 | 0.01 | 1.01146 | 1.00731 | 1.02643 | -0.77 | 12034.50 |
2656 | 2011.03.04 16:15 | buy | 956 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
2657 | 2011.03.04 16:15 | close | 953 | 0.01 | 1.01146 | 1.00731 | 1.02643 | -0.77 | 12033.73 |
2658 | 2011.03.04 16:15 | buy | 957 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
2659 | 2011.03.04 16:20 | close | 956 | 0.01 | 1.01080 | 1.00731 | 1.02643 | -1.43 | 12032.29 |
2660 | 2011.03.04 16:20 | buy | 958 | 0.08 | 1.01219 | 1.00731 | 1.02643 | ||
2661 | 2011.03.04 16:20 | close | 957 | 0.01 | 1.01080 | 1.00731 | 1.02643 | -1.43 | 12030.86 |
2662 | 2011.03.04 16:20 | buy | 959 | 0.08 | 1.01219 | 1.00731 | 1.02643 | ||
2663 | 2011.03.04 16:25 | close | 958 | 0.01 | 1.01086 | 1.00731 | 1.02643 | -1.37 | 12029.49 |
2664 | 2011.03.04 16:25 | buy | 960 | 0.07 | 1.01219 | 1.00731 | 1.02643 | ||
2665 | 2011.03.04 16:25 | close | 959 | 0.01 | 1.01086 | 1.00731 | 1.02643 | -1.37 | 12028.11 |
2666 | 2011.03.04 16:25 | buy | 961 | 0.07 | 1.01219 | 1.00731 | 1.02643 | ||
2667 | 2011.03.04 16:30 | close | 960 | 0.01 | 1.01143 | 1.00731 | 1.02643 | -0.80 | 12027.31 |
2668 | 2011.03.04 16:30 | buy | 962 | 0.06 | 1.01219 | 1.00731 | 1.02643 | ||
2669 | 2011.03.04 16:30 | close | 961 | 0.01 | 1.01143 | 1.00731 | 1.02643 | -0.80 | 12026.51 |
2670 | 2011.03.04 16:30 | buy | 963 | 0.06 | 1.01219 | 1.00731 | 1.02643 | ||
2671 | 2011.03.04 16:30 | close | 954 | 0.01 | 1.01143 | 1.00731 | 1.02643 | -0.80 | 12025.71 |
2672 | 2011.03.04 16:30 | buy | 964 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
2673 | 2011.03.04 16:30 | close | 955 | 0.01 | 1.01143 | 1.00731 | 1.02643 | -0.80 | 12024.90 |
2674 | 2011.03.04 16:30 | buy | 965 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
2675 | 2011.03.04 16:35 | close | 962 | 0.01 | 1.01190 | 1.00731 | 1.02643 | -0.33 | 12024.57 |
2676 | 2011.03.04 16:35 | buy | 966 | 0.05 | 1.01219 | 1.00731 | 1.02643 | ||
2677 | 2011.03.04 16:35 | close | 963 | 0.01 | 1.01190 | 1.00731 | 1.02643 | -0.33 | 12024.24 |
2678 | 2011.03.04 16:35 | buy | 967 | 0.05 | 1.01219 | 1.00731 | 1.02643 | ||
2679 | 2011.03.04 16:40 | close | 966 | 0.01 | 1.01192 | 1.00731 | 1.02643 | -0.31 | 12023.92 |
2680 | 2011.03.04 16:40 | buy | 968 | 0.04 | 1.01219 | 1.00731 | 1.02643 | ||
2681 | 2011.03.04 16:40 | close | 967 | 0.01 | 1.01192 | 1.00731 | 1.02643 | -0.31 | 12023.61 |
2682 | 2011.03.04 16:40 | buy | 969 | 0.04 | 1.01219 | 1.00731 | 1.02643 | ||
2683 | 2011.03.04 16:50 | close | 968 | 0.01 | 1.01151 | 1.00731 | 1.02643 | -0.72 | 12022.89 |
2684 | 2011.03.04 16:50 | buy | 970 | 0.03 | 1.01219 | 1.00731 | 1.02643 | ||
2685 | 2011.03.04 16:50 | close | 969 | 0.01 | 1.01151 | 1.00731 | 1.02643 | -0.72 | 12022.16 |
2686 | 2011.03.04 16:50 | buy | 971 | 0.03 | 1.01219 | 1.00731 | 1.02643 | ||
2687 | 2011.03.04 16:55 | close | 970 | 0.01 | 1.01181 | 1.00731 | 1.02643 | -0.42 | 12021.74 |
2688 | 2011.03.04 16:55 | buy | 972 | 0.02 | 1.01219 | 1.00731 | 1.02643 | ||
2689 | 2011.03.04 16:55 | close | 971 | 0.01 | 1.01181 | 1.00731 | 1.02643 | -0.42 | 12021.32 |
2690 | 2011.03.04 16:55 | buy | 973 | 0.02 | 1.01219 | 1.00731 | 1.02643 | ||
2691 | 2011.03.04 17:15 | modify | 972 | 0.02 | 1.01219 | 1.00731 | 1.01263 | ||
2692 | 2011.03.04 17:15 | modify | 973 | 0.02 | 1.01219 | 1.00731 | 1.01263 | ||
2693 | 2011.03.04 17:20 | close | 972 | 0.01 | 1.01196 | 1.00731 | 1.01263 | -0.27 | 12021.05 |
2694 | 2011.03.04 17:20 | buy | 974 | 0.01 | 1.01219 | 1.00731 | 1.01263 | ||
2695 | 2011.03.04 17:20 | close | 973 | 0.01 | 1.01196 | 1.00731 | 1.01263 | -0.27 | 12020.77 |
2696 | 2011.03.04 17:20 | buy | 975 | 0.01 | 1.01219 | 1.00731 | 1.01263 | ||
2697 | 2011.03.04 17:30 | close | 974 | 0.01 | 1.01150 | 1.00731 | 1.01263 | -0.73 | 12020.04 |
2698 | 2011.03.04 17:30 | close | 975 | 0.01 | 1.01150 | 1.00731 | 1.01263 | -0.73 | 12019.31 |
2699 | 2011.03.04 17:45 | modify | 964 | 0.09 | 1.01219 | 1.00731 | 1.01263 | ||
2700 | 2011.03.04 17:45 | modify | 965 | 0.09 | 1.01219 | 1.00731 | 1.01263 | ||
2701 | 2011.03.04 17:45 | close | 964 | 0.01 | 1.01163 | 1.00731 | 1.01263 | -0.60 | 12018.70 |
2702 | 2011.03.04 17:45 | buy | 976 | 0.08 | 1.01219 | 1.00731 | 1.01263 | ||
2703 | 2011.03.04 17:45 | close | 965 | 0.01 | 1.01163 | 1.00731 | 1.01263 | -0.60 | 12018.10 |
2704 | 2011.03.04 17:45 | buy | 977 | 0.08 | 1.01219 | 1.00731 | 1.01263 | ||
2705 | 2011.03.04 18:00 | close | 976 | 0.01 | 1.01090 | 1.00731 | 1.01263 | -1.33 | 12016.77 |
2706 | 2011.03.04 18:00 | buy | 978 | 0.07 | 1.01219 | 1.00731 | 1.01263 | ||
2707 | 2011.03.04 18:00 | close | 977 | 0.01 | 1.01090 | 1.00731 | 1.01263 | -1.33 | 12015.43 |
2708 | 2011.03.04 18:00 | buy | 979 | 0.07 | 1.01219 | 1.00731 | 1.01263 | ||
2709 | 2011.03.04 18:15 | close | 978 | 0.01 | 1.01037 | 1.00731 | 1.01263 | -1.86 | 12013.57 |
2710 | 2011.03.04 18:15 | buy | 980 | 0.06 | 1.01219 | 1.00731 | 1.01263 | ||
2711 | 2011.03.04 18:15 | close | 979 | 0.01 | 1.01037 | 1.00731 | 1.01263 | -1.86 | 12011.71 |
2712 | 2011.03.04 18:15 | buy | 981 | 0.06 | 1.01219 | 1.00731 | 1.01263 | ||
2713 | 2011.03.04 18:30 | close | 980 | 0.01 | 1.01064 | 1.00731 | 1.01263 | -1.59 | 12010.12 |
2714 | 2011.03.04 18:30 | buy | 982 | 0.05 | 1.01219 | 1.00731 | 1.01263 | ||
2715 | 2011.03.04 18:30 | close | 981 | 0.01 | 1.01064 | 1.00731 | 1.01263 | -1.59 | 12008.52 |
2716 | 2011.03.04 18:30 | buy | 983 | 0.05 | 1.01219 | 1.00731 | 1.01263 | ||
2717 | 2011.03.04 18:45 | close | 982 | 0.01 | 1.01098 | 1.00731 | 1.01263 | -1.25 | 12007.27 |
2718 | 2011.03.04 18:45 | buy | 984 | 0.04 | 1.01219 | 1.00731 | 1.01263 | ||
2719 | 2011.03.04 18:45 | close | 983 | 0.01 | 1.01098 | 1.00731 | 1.01263 | -1.25 | 12006.02 |
2720 | 2011.03.04 18:45 | buy | 985 | 0.04 | 1.01219 | 1.00731 | 1.01263 | ||
2721 | 2011.03.04 19:00 | close | 984 | 0.01 | 1.01120 | 1.00731 | 1.01263 | -1.03 | 12004.98 |
2722 | 2011.03.04 19:00 | buy | 986 | 0.03 | 1.01219 | 1.00731 | 1.01263 | ||
2723 | 2011.03.04 19:00 | close | 985 | 0.01 | 1.01120 | 1.00731 | 1.01263 | -1.03 | 12003.95 |
2724 | 2011.03.04 19:00 | buy | 987 | 0.03 | 1.01219 | 1.00731 | 1.01263 | ||
2725 | 2011.03.04 19:15 | close | 986 | 0.01 | 1.01115 | 1.00731 | 1.01263 | -1.08 | 12002.87 |
2726 | 2011.03.04 19:15 | buy | 988 | 0.02 | 1.01219 | 1.00731 | 1.01263 | ||
2727 | 2011.03.04 19:15 | close | 987 | 0.01 | 1.01115 | 1.00731 | 1.01263 | -1.08 | 12001.78 |
2728 | 2011.03.04 19:15 | buy | 989 | 0.02 | 1.01219 | 1.00731 | 1.01263 | ||
2729 | 2011.03.04 19:30 | close | 988 | 0.01 | 1.01169 | 1.00731 | 1.01263 | -0.54 | 12001.24 |
2730 | 2011.03.04 19:30 | buy | 990 | 0.01 | 1.01219 | 1.00731 | 1.01263 | ||
2731 | 2011.03.04 19:30 | close | 989 | 0.01 | 1.01169 | 1.00731 | 1.01263 | -0.54 | 12000.70 |
2732 | 2011.03.04 19:30 | buy | 991 | 0.01 | 1.01219 | 1.00731 | 1.01263 | ||
2733 | 2011.03.04 19:45 | close | 990 | 0.01 | 1.01194 | 1.00731 | 1.01263 | -0.29 | 12000.41 |
2734 | 2011.03.04 19:45 | close | 991 | 0.01 | 1.01194 | 1.00731 | 1.01263 | -0.29 | 12000.11 |
2735 | 2011.03.15 03:30 | sell | 992 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
2736 | 2011.03.15 03:30 | modify | 992 | 0.10 | 0.99982 | 1.00487 | 0.98316 | ||
2737 | 2011.03.15 04:45 | close | 992 | 0.01 | 0.99629 | 1.00487 | 0.98316 | 3.49 | 12003.60 |
2738 | 2011.03.15 04:45 | sell | 993 | 0.09 | 0.99982 | 1.00487 | 0.98316 | ||
2739 | 2011.03.15 05:00 | modify | 993 | 0.09 | 0.99982 | 0.99962 | 0.98316 | ||
2740 | 2011.03.15 08:15 | close | 993 | 0.01 | 0.99500 | 0.99962 | 0.98316 | 4.78 | 12008.38 |
2741 | 2011.03.15 08:15 | sell | 994 | 0.08 | 0.99982 | 0.99962 | 0.98316 | ||
2742 | 2011.03.15 13:30 | close | 994 | 0.08 | 0.98407 | 0.99962 | 0.98316 | 125.66 | 12134.03 |
2743 | 2011.04.18 16:15 | sell | 995 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
2744 | 2011.04.18 16:15 | modify | 995 | 0.10 | 1.04787 | 1.05133 | 1.03276 | ||
2745 | 2011.04.18 16:30 | sell | 996 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
2746 | 2011.04.18 16:30 | modify | 996 | 0.10 | 1.04787 | 1.05133 | 1.03273 | ||
2747 | 2011.04.18 17:45 | modify | 995 | 0.10 | 1.04787 | 1.05133 | 1.04517 | ||
2748 | 2011.04.18 17:45 | modify | 996 | 0.10 | 1.04787 | 1.05133 | 1.04517 | ||
2749 | 2011.04.18 17:45 | close | 995 | 0.01 | 1.04944 | 1.05133 | 1.04517 | -1.61 | 12132.42 |
2750 | 2011.04.18 17:45 | sell | 997 | 0.09 | 1.04787 | 1.05133 | 1.04517 | ||
2751 | 2011.04.18 17:45 | close | 996 | 0.01 | 1.04944 | 1.05133 | 1.04517 | -1.61 | 12130.81 |
2752 | 2011.04.18 17:45 | sell | 998 | 0.09 | 1.04787 | 1.05133 | 1.04517 | ||
2753 | 2011.04.18 18:00 | close | 997 | 0.01 | 1.04889 | 1.05133 | 1.04517 | -1.06 | 12129.74 |
2754 | 2011.04.18 18:00 | sell | 999 | 0.08 | 1.04787 | 1.05133 | 1.04517 | ||
2755 | 2011.04.18 18:00 | close | 998 | 0.01 | 1.04889 | 1.05133 | 1.04517 | -1.06 | 12128.68 |
2756 | 2011.04.18 18:00 | sell | 1000 | 0.08 | 1.04787 | 1.05133 | 1.04517 | ||
2757 | 2011.04.18 18:15 | close | 999 | 0.01 | 1.05010 | 1.05133 | 1.04517 | -2.27 | 12126.41 |
2758 | 2011.04.18 18:15 | sell | 1001 | 0.07 | 1.04787 | 1.05133 | 1.04517 | ||
2759 | 2011.04.18 18:15 | close | 1000 | 0.01 | 1.05010 | 1.05133 | 1.04517 | -2.27 | 12124.13 |
2760 | 2011.04.18 18:15 | sell | 1002 | 0.07 | 1.04787 | 1.05133 | 1.04517 | ||
2761 | 2011.04.18 18:30 | close | 1001 | 0.01 | 1.04928 | 1.05133 | 1.04517 | -1.45 | 12122.68 |
2762 | 2011.04.18 18:30 | sell | 1003 | 0.06 | 1.04787 | 1.05133 | 1.04517 | ||
2763 | 2011.04.18 18:30 | close | 1002 | 0.01 | 1.04928 | 1.05133 | 1.04517 | -1.45 | 12121.23 |
2764 | 2011.04.18 18:30 | sell | 1004 | 0.06 | 1.04787 | 1.05133 | 1.04517 | ||
2765 | 2011.04.18 18:45 | close | 1003 | 0.01 | 1.04972 | 1.05133 | 1.04517 | -1.89 | 12119.34 |
2766 | 2011.04.18 18:45 | sell | 1005 | 0.05 | 1.04787 | 1.05133 | 1.04517 | ||
2767 | 2011.04.18 18:45 | close | 1004 | 0.01 | 1.04972 | 1.05133 | 1.04517 | -1.89 | 12117.44 |
2768 | 2011.04.18 18:45 | sell | 1006 | 0.05 | 1.04787 | 1.05133 | 1.04517 | ||
2769 | 2011.04.18 19:00 | close | 1005 | 0.01 | 1.04955 | 1.05133 | 1.04517 | -1.72 | 12115.72 |
2770 | 2011.04.18 19:00 | sell | 1007 | 0.04 | 1.04787 | 1.05133 | 1.04517 | ||
2771 | 2011.04.18 19:00 | close | 1006 | 0.01 | 1.04955 | 1.05133 | 1.04517 | -1.72 | 12114.00 |
2772 | 2011.04.18 19:00 | sell | 1008 | 0.04 | 1.04787 | 1.05133 | 1.04517 | ||
2773 | 2011.04.18 19:15 | close | 1007 | 0.01 | 1.04917 | 1.05133 | 1.04517 | -1.34 | 12112.65 |
2774 | 2011.04.18 19:15 | sell | 1009 | 0.03 | 1.04787 | 1.05133 | 1.04517 | ||
2775 | 2011.04.18 19:15 | close | 1008 | 0.01 | 1.04917 | 1.05133 | 1.04517 | -1.34 | 12111.31 |
2776 | 2011.04.18 19:15 | sell | 1010 | 0.03 | 1.04787 | 1.05133 | 1.04517 | ||
2777 | 2011.04.18 19:30 | close | 1009 | 0.01 | 1.04859 | 1.05133 | 1.04517 | -0.76 | 12110.55 |
2778 | 2011.04.18 19:30 | sell | 1011 | 0.02 | 1.04787 | 1.05133 | 1.04517 | ||
2779 | 2011.04.18 19:30 | close | 1010 | 0.01 | 1.04859 | 1.05133 | 1.04517 | -0.76 | 12109.78 |
2780 | 2011.04.18 19:30 | sell | 1012 | 0.02 | 1.04787 | 1.05133 | 1.04517 | ||
2781 | 2011.04.18 19:45 | close | 1011 | 0.01 | 1.04921 | 1.05133 | 1.04517 | -1.38 | 12108.40 |
2782 | 2011.04.18 19:45 | sell | 1013 | 0.01 | 1.04787 | 1.05133 | 1.04517 | ||
2783 | 2011.04.18 19:45 | close | 1012 | 0.01 | 1.04921 | 1.05133 | 1.04517 | -1.38 | 12107.02 |
2784 | 2011.04.18 19:45 | sell | 1014 | 0.01 | 1.04787 | 1.05133 | 1.04517 | ||
2785 | 2011.04.18 20:00 | modify | 1013 | 0.01 | 1.04787 | 1.05133 | 1.04804 | ||
2786 | 2011.04.18 20:00 | modify | 1014 | 0.01 | 1.04787 | 1.05133 | 1.04804 | ||
2787 | 2011.04.18 20:00 | close | 1013 | 0.01 | 1.05064 | 1.05133 | 1.04804 | -2.81 | 12104.21 |
2788 | 2011.04.18 20:00 | close | 1014 | 0.01 | 1.05064 | 1.05133 | 1.04804 | -2.81 | 12101.39 |
2789 | 2011.05.06 15:00 | buy | 1015 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
2790 | 2011.05.06 15:00 | modify | 1015 | 0.10 | 1.07544 | 1.07038 | 1.09946 | ||
2791 | 2011.05.06 16:45 | modify | 1015 | 0.10 | 1.07544 | 1.07564 | 1.09946 | ||
2792 | 2011.05.06 17:38 | s/l | 1015 | 0.10 | 1.07564 | 1.07564 | 1.09946 | 1.57 | 12102.96 |
2793 | 2011.06.01 04:15 | buy | 1016 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
2794 | 2011.06.01 04:15 | modify | 1016 | 0.10 | 1.07321 | 1.06973 | 1.08623 | ||
2795 | 2011.06.01 04:45 | modify | 1016 | 0.10 | 1.07321 | 1.06973 | 1.07382 | ||
2796 | 2011.06.01 05:00 | close | 1016 | 0.01 | 1.07273 | 1.06973 | 1.07382 | -0.52 | 12102.44 |
2797 | 2011.06.01 05:00 | buy | 1017 | 0.09 | 1.07321 | 1.06973 | 1.07382 | ||
2798 | 2011.06.01 05:15 | close | 1017 | 0.01 | 1.07235 | 1.06973 | 1.07382 | -0.90 | 12101.54 |
2799 | 2011.06.01 05:15 | buy | 1018 | 0.08 | 1.07321 | 1.06973 | 1.07382 | ||
2800 | 2011.06.01 05:33 | t/p | 1018 | 0.08 | 1.07382 | 1.06973 | 1.07382 | 4.54 | 12106.07 |
2801 | 2011.06.03 14:36 | buy stop | 1019 | 0.10 | 1.06563 | 1.06216 | 1.07562 | ||
2802 | 2011.06.03 14:36 | buy stop | 1020 | 0.10 | 1.06563 | 1.06216 | 1.08542 | ||
2803 | 2011.06.03 14:40 | modify | 1019 | 0.10 | 1.06563 | 1.05980 | 1.08272 | ||
2804 | 2011.06.03 14:40 | modify | 1020 | 0.10 | 1.06563 | 1.05980 | 1.08272 | ||
2805 | 2011.06.03 14:45 | buy stop | 1021 | 0.10 | 1.06474 | 1.05980 | 1.07914 | ||
2806 | 2011.06.03 14:45 | buy stop | 1022 | 0.10 | 1.06474 | 1.05980 | 1.09335 | ||
2807 | 2011.06.03 14:50 | modify | 1019 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
2808 | 2011.06.03 14:50 | modify | 1020 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
2809 | 2011.06.03 15:00 | modify | 1021 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
2810 | 2011.06.03 15:00 | modify | 1022 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
2811 | 2011.06.03 15:44 | buy | 1021 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
2812 | 2011.06.03 15:44 | buy | 1022 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
2813 | 2011.06.03 15:48 | buy | 1019 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
2814 | 2011.06.03 15:48 | buy | 1020 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
2815 | 2011.06.03 16:00 | close | 1019 | 0.01 | 1.06389 | 1.05924 | 1.08440 | -1.78 | 12104.29 |
2816 | 2011.06.03 16:00 | buy | 1023 | 0.09 | 1.06563 | 1.05924 | 1.08440 | ||
2817 | 2011.06.03 16:00 | close | 1020 | 0.01 | 1.06389 | 1.05924 | 1.08440 | -1.78 | 12102.51 |
2818 | 2011.06.03 16:00 | buy | 1024 | 0.09 | 1.06563 | 1.05924 | 1.08440 | ||
2819 | 2011.06.03 16:15 | close | 1021 | 0.01 | 1.06588 | 1.05924 | 1.08084 | 1.10 | 12103.60 |
2820 | 2011.06.03 16:15 | buy | 1025 | 0.09 | 1.06474 | 1.05924 | 1.08084 | ||
2821 | 2011.06.03 16:15 | close | 1022 | 0.01 | 1.06588 | 1.05924 | 1.08084 | 1.10 | 12104.70 |
2822 | 2011.06.03 16:15 | buy | 1026 | 0.09 | 1.06474 | 1.05924 | 1.08084 | ||
2823 | 2011.06.03 16:30 | modify | 1023 | 0.09 | 1.06563 | 1.06583 | 1.08440 | ||
2824 | 2011.06.03 16:30 | modify | 1024 | 0.09 | 1.06563 | 1.06583 | 1.08440 | ||
2825 | 2011.06.03 16:30 | close | 1025 | 0.01 | 1.06919 | 1.05924 | 1.08084 | 4.41 | 12109.11 |
2826 | 2011.06.03 16:30 | buy | 1027 | 0.08 | 1.06474 | 1.05924 | 1.08084 | ||
2827 | 2011.06.03 16:30 | close | 1026 | 0.01 | 1.06919 | 1.05924 | 1.08084 | 4.41 | 12113.51 |
2828 | 2011.06.03 16:30 | buy | 1028 | 0.08 | 1.06474 | 1.05924 | 1.08084 | ||
2829 | 2011.06.03 18:15 | modify | 1027 | 0.08 | 1.06474 | 1.06494 | 1.08084 | ||
2830 | 2011.06.03 18:15 | modify | 1028 | 0.08 | 1.06474 | 1.06494 | 1.08084 | ||
2831 | 2011.06.06 00:45 | close | 1027 | 0.01 | 1.07375 | 1.06494 | 1.08084 | 8.92 | 12122.44 |
2832 | 2011.06.06 00:45 | buy | 1029 | 0.07 | 1.06474 | 1.06494 | 1.08084 | ||
2833 | 2011.06.06 00:45 | close | 1028 | 0.01 | 1.07375 | 1.06494 | 1.08084 | 8.92 | 12131.36 |
2834 | 2011.06.06 00:45 | buy | 1030 | 0.07 | 1.06474 | 1.06494 | 1.08084 | ||
2835 | 2011.06.06 01:25 | modify | 1023 | 0.09 | 1.06563 | 1.06628 | 1.08440 | ||
2836 | 2011.06.06 01:25 | modify | 1024 | 0.09 | 1.06563 | 1.06628 | 1.08440 | ||
2837 | 2011.06.06 01:30 | modify | 1023 | 0.09 | 1.06563 | 1.06724 | 1.08440 | ||
2838 | 2011.06.06 01:30 | modify | 1024 | 0.09 | 1.06563 | 1.06724 | 1.08440 | ||
2839 | 2011.06.06 01:35 | modify | 1023 | 0.09 | 1.06563 | 1.06727 | 1.08440 | ||
2840 | 2011.06.06 01:35 | modify | 1024 | 0.09 | 1.06563 | 1.06727 | 1.08440 | ||
2841 | 2011.06.06 01:40 | modify | 1023 | 0.09 | 1.06563 | 1.06728 | 1.08440 | ||
2842 | 2011.06.06 01:40 | modify | 1024 | 0.09 | 1.06563 | 1.06728 | 1.08440 | ||
2843 | 2011.06.06 01:55 | modify | 1023 | 0.09 | 1.06563 | 1.06733 | 1.08440 | ||
2844 | 2011.06.06 01:55 | modify | 1024 | 0.09 | 1.06563 | 1.06733 | 1.08440 | ||
2845 | 2011.06.06 02:00 | modify | 1023 | 0.09 | 1.06563 | 1.06742 | 1.08440 | ||
2846 | 2011.06.06 02:00 | modify | 1024 | 0.09 | 1.06563 | 1.06742 | 1.08440 | ||
2847 | 2011.06.06 02:45 | modify | 1023 | 0.09 | 1.06563 | 1.06880 | 1.08440 | ||
2848 | 2011.06.06 02:45 | modify | 1024 | 0.09 | 1.06563 | 1.06880 | 1.08440 | ||
2849 | 2011.06.06 02:45 | close | 1029 | 0.01 | 1.07644 | 1.06494 | 1.08084 | 11.61 | 12142.98 |
2850 | 2011.06.06 02:45 | buy | 1031 | 0.06 | 1.06474 | 1.06494 | 1.08084 | ||
2851 | 2011.06.06 02:45 | close | 1030 | 0.01 | 1.07644 | 1.06494 | 1.08084 | 11.61 | 12154.59 |
2852 | 2011.06.06 02:45 | buy | 1032 | 0.06 | 1.06474 | 1.06494 | 1.08084 | ||
2853 | 2011.06.06 02:50 | modify | 1023 | 0.09 | 1.06563 | 1.06936 | 1.08440 | ||
2854 | 2011.06.06 02:50 | modify | 1024 | 0.09 | 1.06563 | 1.06936 | 1.08440 | ||
2855 | 2011.06.06 02:55 | modify | 1023 | 0.09 | 1.06563 | 1.06951 | 1.08440 | ||
2856 | 2011.06.06 02:55 | modify | 1024 | 0.09 | 1.06563 | 1.06951 | 1.08440 | ||
2857 | 2011.06.06 03:00 | modify | 1023 | 0.09 | 1.06563 | 1.06953 | 1.08440 | ||
2858 | 2011.06.06 03:00 | modify | 1024 | 0.09 | 1.06563 | 1.06953 | 1.08440 | ||
2859 | 2011.06.06 03:06 | modify | 1023 | 0.09 | 1.06563 | 1.06964 | 1.08440 | ||
2860 | 2011.06.06 03:06 | modify | 1024 | 0.09 | 1.06563 | 1.06964 | 1.08440 | ||
2861 | 2011.06.06 03:20 | modify | 1023 | 0.09 | 1.06563 | 1.07055 | 1.08440 | ||
2862 | 2011.06.06 03:20 | modify | 1024 | 0.09 | 1.06563 | 1.07055 | 1.08440 | ||
2863 | 2011.06.06 03:45 | modify | 1023 | 0.09 | 1.06563 | 1.07062 | 1.08440 | ||
2864 | 2011.06.06 03:45 | modify | 1024 | 0.09 | 1.06563 | 1.07062 | 1.08440 | ||
2865 | 2011.06.06 03:50 | modify | 1023 | 0.09 | 1.06563 | 1.07069 | 1.08440 | ||
2866 | 2011.06.06 03:50 | modify | 1024 | 0.09 | 1.06563 | 1.07069 | 1.08440 | ||
2867 | 2011.06.06 04:10 | modify | 1023 | 0.09 | 1.06563 | 1.07074 | 1.08440 | ||
2868 | 2011.06.06 04:10 | modify | 1024 | 0.09 | 1.06563 | 1.07074 | 1.08440 | ||
2869 | 2011.06.06 04:40 | modify | 1023 | 0.09 | 1.06563 | 1.07075 | 1.08440 | ||
2870 | 2011.06.06 04:40 | modify | 1024 | 0.09 | 1.06563 | 1.07075 | 1.08440 | ||
2871 | 2011.06.06 04:45 | modify | 1023 | 0.09 | 1.06563 | 1.07076 | 1.08440 | ||
2872 | 2011.06.06 04:45 | modify | 1024 | 0.09 | 1.06563 | 1.07076 | 1.08440 | ||
2873 | 2011.06.06 04:50 | modify | 1023 | 0.09 | 1.06563 | 1.07083 | 1.08440 | ||
2874 | 2011.06.06 04:50 | modify | 1024 | 0.09 | 1.06563 | 1.07083 | 1.08440 | ||
2875 | 2011.06.06 04:55 | modify | 1023 | 0.09 | 1.06563 | 1.07090 | 1.08440 | ||
2876 | 2011.06.06 04:55 | modify | 1024 | 0.09 | 1.06563 | 1.07090 | 1.08440 | ||
2877 | 2011.06.06 06:15 | close | 1031 | 0.01 | 1.07424 | 1.06494 | 1.08084 | 9.41 | 12164.00 |
2878 | 2011.06.06 06:15 | buy | 1033 | 0.05 | 1.06474 | 1.06494 | 1.08084 | ||
2879 | 2011.06.06 06:15 | close | 1032 | 0.01 | 1.07424 | 1.06494 | 1.08084 | 9.41 | 12173.42 |
2880 | 2011.06.06 06:15 | buy | 1034 | 0.05 | 1.06474 | 1.06494 | 1.08084 | ||
2881 | 2011.06.06 08:00 | modify | 1023 | 0.09 | 1.06563 | 1.07155 | 1.08440 | ||
2882 | 2011.06.06 08:00 | modify | 1024 | 0.09 | 1.06563 | 1.07155 | 1.08440 | ||
2883 | 2011.06.06 08:30 | modify | 1023 | 0.09 | 1.06563 | 1.07167 | 1.08440 | ||
2884 | 2011.06.06 08:30 | modify | 1024 | 0.09 | 1.06563 | 1.07167 | 1.08440 | ||
2885 | 2011.06.06 08:40 | modify | 1023 | 0.09 | 1.06563 | 1.07206 | 1.08440 | ||
2886 | 2011.06.06 08:40 | modify | 1024 | 0.09 | 1.06563 | 1.07206 | 1.08440 | ||
2887 | 2011.06.06 08:45 | close | 1033 | 0.01 | 1.07503 | 1.06494 | 1.08084 | 10.20 | 12183.62 |
2888 | 2011.06.06 08:45 | buy | 1035 | 0.04 | 1.06474 | 1.06494 | 1.08084 | ||
2889 | 2011.06.06 08:45 | close | 1034 | 0.01 | 1.07503 | 1.06494 | 1.08084 | 10.20 | 12193.82 |
2890 | 2011.06.06 08:45 | buy | 1036 | 0.04 | 1.06474 | 1.06494 | 1.08084 | ||
2891 | 2011.06.06 09:10 | close | 1023 | 0.01 | 1.07560 | 1.07206 | 1.08440 | 9.88 | 12203.71 |
2892 | 2011.06.06 09:10 | buy | 1037 | 0.08 | 1.06563 | 1.07206 | 1.08440 | ||
2893 | 2011.06.06 09:10 | close | 1024 | 0.01 | 1.07560 | 1.07206 | 1.08440 | 9.88 | 12213.59 |
2894 | 2011.06.06 09:10 | buy | 1038 | 0.08 | 1.06563 | 1.07206 | 1.08440 | ||
2895 | 2011.06.06 09:35 | close | 1037 | 0.01 | 1.07652 | 1.07206 | 1.08440 | 10.80 | 12224.40 |
2896 | 2011.06.06 09:35 | buy | 1039 | 0.07 | 1.06563 | 1.07206 | 1.08440 | ||
2897 | 2011.06.06 09:35 | close | 1038 | 0.01 | 1.07652 | 1.07206 | 1.08440 | 10.80 | 12235.20 |
2898 | 2011.06.06 09:35 | buy | 1040 | 0.07 | 1.06563 | 1.07206 | 1.08440 | ||
2899 | 2011.06.06 10:35 | close | 1039 | 0.01 | 1.07396 | 1.07206 | 1.08440 | 8.24 | 12243.44 |
2900 | 2011.06.06 10:35 | buy | 1041 | 0.06 | 1.06563 | 1.07206 | 1.08440 | ||
2901 | 2011.06.06 10:35 | close | 1040 | 0.01 | 1.07396 | 1.07206 | 1.08440 | 8.24 | 12251.69 |
2902 | 2011.06.06 10:35 | buy | 1042 | 0.06 | 1.06563 | 1.07206 | 1.08440 | ||
2903 | 2011.06.06 10:45 | close | 1035 | 0.01 | 1.07523 | 1.06494 | 1.08084 | 10.40 | 12262.09 |
2904 | 2011.06.06 10:45 | buy | 1043 | 0.03 | 1.06474 | 1.06494 | 1.08084 | ||
2905 | 2011.06.06 10:45 | close | 1036 | 0.01 | 1.07523 | 1.06494 | 1.08084 | 10.40 | 12272.49 |
2906 | 2011.06.06 10:45 | buy | 1044 | 0.03 | 1.06474 | 1.06494 | 1.08084 | ||
2907 | 2011.06.06 14:40 | close | 1041 | 0.01 | 1.07479 | 1.07206 | 1.08440 | 9.07 | 12281.57 |
2908 | 2011.06.06 14:40 | buy | 1045 | 0.05 | 1.06563 | 1.07206 | 1.08440 | ||
2909 | 2011.06.06 14:40 | close | 1042 | 0.01 | 1.07479 | 1.07206 | 1.08440 | 9.07 | 12290.64 |
2910 | 2011.06.06 14:40 | buy | 1046 | 0.05 | 1.06563 | 1.07206 | 1.08440 | ||
2911 | 2011.06.06 16:20 | s/l | 1045 | 0.05 | 1.07206 | 1.07206 | 1.08440 | 31.72 | 12322.36 |
2912 | 2011.06.06 16:20 | s/l | 1046 | 0.05 | 1.07206 | 1.07206 | 1.08440 | 31.72 | 12354.08 |
2913 | 2011.06.06 17:15 | close | 1043 | 0.01 | 1.07366 | 1.06494 | 1.08084 | 8.83 | 12362.91 |
2914 | 2011.06.06 17:15 | buy | 1047 | 0.02 | 1.06474 | 1.06494 | 1.08084 | ||
2915 | 2011.06.06 17:15 | close | 1044 | 0.01 | 1.07366 | 1.06494 | 1.08084 | 8.83 | 12371.75 |
2916 | 2011.06.06 17:15 | buy | 1048 | 0.02 | 1.06474 | 1.06494 | 1.08084 | ||
2917 | 2011.06.06 17:30 | modify | 1047 | 0.02 | 1.06474 | 1.06636 | 1.08084 | ||
2918 | 2011.06.06 17:30 | modify | 1048 | 0.02 | 1.06474 | 1.06636 | 1.08084 | ||
2919 | 2011.06.06 17:45 | modify | 1047 | 0.02 | 1.06474 | 1.06652 | 1.08084 | ||
2920 | 2011.06.06 17:45 | modify | 1048 | 0.02 | 1.06474 | 1.06652 | 1.08084 | ||
2921 | 2011.06.06 18:00 | modify | 1047 | 0.02 | 1.06474 | 1.06690 | 1.08084 | ||
2922 | 2011.06.06 18:00 | modify | 1048 | 0.02 | 1.06474 | 1.06690 | 1.08084 | ||
2923 | 2011.06.06 18:15 | modify | 1047 | 0.02 | 1.06474 | 1.06692 | 1.08084 | ||
2924 | 2011.06.06 18:15 | modify | 1048 | 0.02 | 1.06474 | 1.06692 | 1.08084 | ||
2925 | 2011.06.06 18:30 | modify | 1047 | 0.02 | 1.06474 | 1.06694 | 1.08084 | ||
2926 | 2011.06.06 18:30 | modify | 1048 | 0.02 | 1.06474 | 1.06694 | 1.08084 | ||
2927 | 2011.06.06 18:45 | modify | 1047 | 0.02 | 1.06474 | 1.06837 | 1.08084 | ||
2928 | 2011.06.06 18:45 | modify | 1048 | 0.02 | 1.06474 | 1.06837 | 1.08084 | ||
2929 | 2011.06.06 19:00 | modify | 1047 | 0.02 | 1.06474 | 1.06905 | 1.08084 | ||
2930 | 2011.06.06 19:00 | modify | 1048 | 0.02 | 1.06474 | 1.06905 | 1.08084 | ||
2931 | 2011.06.06 19:15 | modify | 1047 | 0.02 | 1.06474 | 1.06906 | 1.08084 | ||
2932 | 2011.06.06 19:15 | modify | 1048 | 0.02 | 1.06474 | 1.06906 | 1.08084 | ||
2933 | 2011.06.06 19:30 | modify | 1047 | 0.02 | 1.06474 | 1.07014 | 1.08084 | ||
2934 | 2011.06.06 19:30 | modify | 1048 | 0.02 | 1.06474 | 1.07014 | 1.08084 | ||
2935 | 2011.06.06 20:53 | s/l | 1047 | 0.02 | 1.07014 | 1.07014 | 1.08084 | 10.63 | 12382.37 |
2936 | 2011.06.06 20:53 | s/l | 1048 | 0.02 | 1.07014 | 1.07014 | 1.08084 | 10.63 | 12393.00 |
2937 | 2011.06.09 03:40 | sell | 1049 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
2938 | 2011.06.09 03:40 | modify | 1049 | 0.10 | 1.05901 | 1.06275 | 1.03365 | ||
2939 | 2011.06.09 03:45 | sell | 1050 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
2940 | 2011.06.09 03:45 | modify | 1050 | 0.10 | 1.05827 | 1.06240 | 1.03292 | ||
2941 | 2011.06.09 03:45 | sell | 1051 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
2942 | 2011.06.09 03:45 | modify | 1051 | 0.10 | 1.05827 | 1.06241 | 1.04199 | ||
2943 | 2011.06.09 03:50 | sell | 1052 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
2944 | 2011.06.09 03:50 | modify | 1052 | 0.10 | 1.05761 | 1.06281 | 1.04338 | ||
2945 | 2011.06.09 04:00 | sell | 1053 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
2946 | 2011.06.09 04:00 | modify | 1053 | 0.10 | 1.05756 | 1.06206 | 1.04125 | ||
2947 | 2011.06.09 04:10 | modify | 1052 | 0.10 | 1.05761 | 1.05741 | 1.04338 | ||
2948 | 2011.06.09 04:10 | modify | 1049 | 0.10 | 1.05901 | 1.05881 | 1.03365 | ||
2949 | 2011.06.09 04:10 | modify | 1050 | 0.10 | 1.05827 | 1.05807 | 1.03292 | ||
2950 | 2011.06.09 04:22 | s/l | 1052 | 0.10 | 1.05741 | 1.05741 | 1.04338 | 1.57 | 12394.57 |
2951 | 2011.06.09 04:37 | s/l | 1050 | 0.10 | 1.05807 | 1.05807 | 1.03292 | 1.57 | 12396.14 |
2952 | 2011.06.09 04:45 | modify | 1053 | 0.10 | 1.05756 | 1.06206 | 1.05603 | ||
2953 | 2011.06.09 04:50 | s/l | 1049 | 0.10 | 1.05881 | 1.05881 | 1.03365 | 1.57 | 12397.71 |
2954 | 2011.06.09 05:15 | close | 1051 | 0.01 | 1.05902 | 1.06241 | 1.04199 | -0.79 | 12396.92 |
2955 | 2011.06.09 05:15 | sell | 1054 | 0.09 | 1.05827 | 1.06241 | 1.04199 | ||
2956 | 2011.06.09 05:15 | close | 1053 | 0.01 | 1.05902 | 1.06206 | 1.05603 | -1.50 | 12395.41 |
2957 | 2011.06.09 05:15 | sell | 1055 | 0.09 | 1.05756 | 1.06206 | 1.05603 | ||
2958 | 2011.06.09 05:30 | close | 1055 | 0.01 | 1.05853 | 1.06206 | 1.05603 | -1.01 | 12394.40 |
2959 | 2011.06.09 05:30 | sell | 1056 | 0.08 | 1.05756 | 1.06206 | 1.05603 | ||
2960 | 2011.06.09 06:30 | modify | 1056 | 0.08 | 1.05756 | 1.06206 | 1.05678 | ||
2961 | 2011.06.09 06:45 | close | 1056 | 0.01 | 1.05871 | 1.06206 | 1.05678 | -1.19 | 12393.21 |
2962 | 2011.06.09 06:45 | sell | 1057 | 0.07 | 1.05756 | 1.06206 | 1.05678 | ||
2963 | 2011.06.09 07:00 | close | 1054 | 0.01 | 1.05928 | 1.06241 | 1.04199 | -1.05 | 12392.16 |
2964 | 2011.06.09 07:00 | sell | 1058 | 0.08 | 1.05827 | 1.06241 | 1.04199 | ||
2965 | 2011.06.09 07:00 | close | 1057 | 0.01 | 1.05928 | 1.06206 | 1.05678 | -1.76 | 12390.39 |
2966 | 2011.06.09 07:00 | sell | 1059 | 0.06 | 1.05756 | 1.06206 | 1.05678 | ||
2967 | 2011.06.09 07:15 | close | 1058 | 0.01 | 1.05852 | 1.06241 | 1.04199 | -0.29 | 12390.10 |
2968 | 2011.06.09 07:15 | sell | 1060 | 0.07 | 1.05827 | 1.06241 | 1.04199 | ||
2969 | 2011.06.09 07:15 | close | 1059 | 0.01 | 1.05852 | 1.06206 | 1.05678 | -1.00 | 12389.10 |
2970 | 2011.06.09 07:15 | sell | 1061 | 0.05 | 1.05756 | 1.06206 | 1.05678 | ||
2971 | 2011.06.09 07:30 | close | 1061 | 0.01 | 1.05838 | 1.06206 | 1.05678 | -0.86 | 12388.23 |
2972 | 2011.06.09 07:30 | sell | 1062 | 0.04 | 1.05756 | 1.06206 | 1.05678 | ||
2973 | 2011.06.09 07:45 | modify | 1060 | 0.07 | 1.05827 | 1.05807 | 1.04199 | ||
2974 | 2011.06.09 07:45 | close | 1062 | 0.01 | 1.05767 | 1.06206 | 1.05678 | -0.15 | 12388.08 |
2975 | 2011.06.09 07:45 | sell | 1063 | 0.03 | 1.05756 | 1.06206 | 1.05678 | ||
2976 | 2011.06.09 07:50 | s/l | 1060 | 0.07 | 1.05807 | 1.05807 | 1.04199 | 1.10 | 12389.18 |
2977 | 2011.06.09 08:15 | close | 1063 | 0.01 | 1.05881 | 1.06206 | 1.05678 | -1.29 | 12387.89 |
2978 | 2011.06.09 08:15 | sell | 1064 | 0.02 | 1.05756 | 1.06206 | 1.05678 | ||
2979 | 2011.06.09 08:30 | modify | 1064 | 0.02 | 1.05756 | 1.06206 | 1.05717 | ||
2980 | 2011.06.09 08:30 | close | 1064 | 0.01 | 1.05887 | 1.06206 | 1.05717 | -1.35 | 12386.53 |
2981 | 2011.06.09 08:30 | sell | 1065 | 0.01 | 1.05756 | 1.06206 | 1.05717 | ||
2982 | 2011.06.09 08:45 | close | 1065 | 0.01 | 1.05809 | 1.06206 | 1.05717 | -0.57 | 12385.96 |
2983 | 2011.07.08 15:00 | sell | 1066 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
2984 | 2011.07.08 15:00 | modify | 1066 | 0.10 | 1.07235 | 1.07517 | 1.06479 | ||
2985 | 2011.07.08 15:15 | close | 1066 | 0.01 | 1.07310 | 1.07517 | 1.06479 | -0.79 | 12385.17 |
2986 | 2011.07.08 15:15 | sell | 1067 | 0.09 | 1.07235 | 1.07517 | 1.06479 | ||
2987 | 2011.07.08 15:20 | close | 1067 | 0.01 | 1.07316 | 1.07517 | 1.06479 | -0.85 | 12384.31 |
2988 | 2011.07.08 15:20 | sell | 1068 | 0.08 | 1.07235 | 1.07517 | 1.06479 | ||
2989 | 2011.07.08 15:25 | close | 1068 | 0.01 | 1.07284 | 1.07517 | 1.06479 | -0.53 | 12383.78 |
2990 | 2011.07.08 15:25 | sell | 1069 | 0.07 | 1.07235 | 1.07517 | 1.06479 | ||
2991 | 2011.07.08 15:30 | close | 1069 | 0.01 | 1.07312 | 1.07517 | 1.06479 | -0.81 | 12382.97 |
2992 | 2011.07.08 15:30 | sell | 1070 | 0.06 | 1.07235 | 1.07517 | 1.06479 | ||
2993 | 2011.07.08 15:35 | close | 1070 | 0.01 | 1.07372 | 1.07517 | 1.06479 | -1.41 | 12381.56 |
2994 | 2011.07.08 15:35 | sell | 1071 | 0.05 | 1.07235 | 1.07517 | 1.06479 | ||
2995 | 2011.07.08 15:40 | close | 1071 | 0.01 | 1.07327 | 1.07517 | 1.06479 | -0.96 | 12380.59 |
2996 | 2011.07.08 15:40 | sell | 1072 | 0.04 | 1.07235 | 1.07517 | 1.06479 | ||
2997 | 2011.07.08 15:45 | close | 1072 | 0.01 | 1.07387 | 1.07517 | 1.06479 | -1.56 | 12379.03 |
2998 | 2011.07.08 15:45 | sell | 1073 | 0.03 | 1.07235 | 1.07517 | 1.06479 | ||
2999 | 2011.07.08 15:50 | close | 1073 | 0.01 | 1.07317 | 1.07517 | 1.06479 | -0.86 | 12378.17 |
3000 | 2011.07.08 15:50 | sell | 1074 | 0.02 | 1.07235 | 1.07517 | 1.06479 | ||
3001 | 2011.07.08 15:55 | close | 1074 | 0.01 | 1.07451 | 1.07517 | 1.06479 | -2.20 | 12375.96 |
3002 | 2011.07.08 15:55 | sell | 1075 | 0.01 | 1.07235 | 1.07517 | 1.06479 | ||
3003 | 2011.07.08 16:00 | close | 1075 | 0.01 | 1.07360 | 1.07517 | 1.06479 | -1.29 | 12374.67 |
3004 | 2011.07.13 16:45 | buy | 1076 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
3005 | 2011.07.13 16:45 | modify | 1076 | 0.10 | 1.07664 | 1.07129 | 1.09689 | ||
3006 | 2011.07.13 18:00 | modify | 1076 | 0.10 | 1.07664 | 1.07129 | 1.07792 | ||
3007 | 2011.07.13 18:00 | close | 1076 | 0.01 | 1.07616 | 1.07129 | 1.07792 | -0.52 | 12374.15 |
3008 | 2011.07.13 18:00 | buy | 1077 | 0.09 | 1.07664 | 1.07129 | 1.07792 | ||
3009 | 2011.07.13 18:30 | close | 1077 | 0.09 | 1.07691 | 1.07129 | 1.07792 | 2.04 | 12376.19 |
3010 | 2011.07.15 09:15 | buy stop | 1078 | 0.10 | 1.06993 | 1.06266 | 1.09135 | ||
3011 | 2011.07.15 09:15 | buy stop | 1079 | 0.10 | 1.06993 | 1.06266 | 1.11257 | ||
3012 | 2011.07.15 11:00 | expiration | 1079 | 0.10 | 1.06993 | 1.06266 | 1.11257 | ||
3013 | 2011.07.15 11:45 | expiration | 1078 | 0.10 | 1.06993 | 1.06266 | 1.09135 | ||
3014 | 2011.07.27 03:35 | buy | 1080 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
3015 | 2011.07.27 03:35 | modify | 1080 | 0.10 | 1.10376 | 1.09877 | 1.12493 | ||
3016 | 2011.07.27 03:40 | buy | 1081 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
3017 | 2011.07.27 03:40 | modify | 1081 | 0.10 | 1.10492 | 1.09935 | 1.12624 | ||
3018 | 2011.07.27 03:45 | buy | 1082 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
3019 | 2011.07.27 03:45 | modify | 1082 | 0.10 | 1.10403 | 1.10014 | 1.11551 | ||
3020 | 2011.07.27 03:45 | buy | 1083 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
3021 | 2011.07.27 03:45 | modify | 1083 | 0.10 | 1.10403 | 1.09892 | 1.11768 | ||
3022 | 2011.07.27 04:00 | close | 1081 | 0.01 | 1.10378 | 1.09935 | 1.12624 | -1.18 | 12375.01 |
3023 | 2011.07.27 04:00 | buy | 1084 | 0.09 | 1.10492 | 1.09935 | 1.12624 | ||
3024 | 2011.07.27 04:05 | close | 1084 | 0.01 | 1.10443 | 1.09935 | 1.12624 | -0.53 | 12374.47 |
3025 | 2011.07.27 04:05 | buy | 1085 | 0.08 | 1.10492 | 1.09935 | 1.12624 | ||
3026 | 2011.07.27 04:15 | modify | 1083 | 0.10 | 1.10403 | 1.09892 | 1.10615 | ||
3027 | 2011.07.27 04:20 | modify | 1080 | 0.10 | 1.10376 | 1.09877 | 1.10551 | ||
3028 | 2011.07.27 04:20 | modify | 1085 | 0.08 | 1.10492 | 1.09935 | 1.10551 | ||
3029 | 2011.07.27 04:20 | close | 1085 | 0.01 | 1.10343 | 1.09935 | 1.10551 | -1.53 | 12372.94 |
3030 | 2011.07.27 04:20 | buy | 1086 | 0.07 | 1.10492 | 1.09935 | 1.10551 | ||
3031 | 2011.07.27 04:25 | close | 1086 | 0.01 | 1.10355 | 1.09935 | 1.10551 | -1.41 | 12371.53 |
3032 | 2011.07.27 04:25 | buy | 1087 | 0.06 | 1.10492 | 1.09935 | 1.10551 | ||
3033 | 2011.07.27 04:30 | close | 1080 | 0.01 | 1.10310 | 1.09877 | 1.10551 | -0.70 | 12370.83 |
3034 | 2011.07.27 04:30 | buy | 1088 | 0.09 | 1.10376 | 1.09877 | 1.10551 | ||
3035 | 2011.07.27 04:30 | close | 1087 | 0.01 | 1.10310 | 1.09935 | 1.10551 | -1.86 | 12368.96 |
3036 | 2011.07.27 04:30 | buy | 1089 | 0.05 | 1.10492 | 1.09935 | 1.10551 | ||
3037 | 2011.07.27 04:35 | close | 1088 | 0.01 | 1.10338 | 1.09877 | 1.10551 | -0.42 | 12368.54 |
3038 | 2011.07.27 04:35 | buy | 1090 | 0.08 | 1.10376 | 1.09877 | 1.10551 | ||
3039 | 2011.07.27 04:35 | close | 1089 | 0.01 | 1.10338 | 1.09935 | 1.10551 | -1.58 | 12366.96 |
3040 | 2011.07.27 04:35 | buy | 1091 | 0.04 | 1.10492 | 1.09935 | 1.10551 | ||
3041 | 2011.07.27 04:40 | close | 1090 | 0.01 | 1.10356 | 1.09877 | 1.10551 | -0.24 | 12366.71 |
3042 | 2011.07.27 04:40 | buy | 1092 | 0.07 | 1.10376 | 1.09877 | 1.10551 | ||
3043 | 2011.07.27 04:40 | close | 1091 | 0.01 | 1.10356 | 1.09935 | 1.10551 | -1.40 | 12365.31 |
3044 | 2011.07.27 04:40 | buy | 1093 | 0.03 | 1.10492 | 1.09935 | 1.10551 | ||
3045 | 2011.07.27 04:45 | close | 1092 | 0.01 | 1.10327 | 1.09877 | 1.10551 | -0.53 | 12364.78 |
3046 | 2011.07.27 04:45 | buy | 1094 | 0.06 | 1.10376 | 1.09877 | 1.10551 | ||
3047 | 2011.07.27 04:45 | close | 1093 | 0.01 | 1.10327 | 1.09935 | 1.10551 | -1.69 | 12363.08 |
3048 | 2011.07.27 04:45 | buy | 1095 | 0.02 | 1.10492 | 1.09935 | 1.10551 | ||
3049 | 2011.07.27 04:45 | close | 1082 | 0.01 | 1.10327 | 1.10014 | 1.11551 | -0.80 | 12362.28 |
3050 | 2011.07.27 04:45 | buy | 1096 | 0.09 | 1.10403 | 1.10014 | 1.11551 | ||
3051 | 2011.07.27 04:45 | close | 1083 | 0.01 | 1.10327 | 1.09892 | 1.10615 | -0.80 | 12361.48 |
3052 | 2011.07.27 04:45 | buy | 1097 | 0.09 | 1.10403 | 1.09892 | 1.10615 | ||
3053 | 2011.07.27 04:50 | close | 1094 | 0.01 | 1.10295 | 1.09877 | 1.10551 | -0.85 | 12360.63 |
3054 | 2011.07.27 04:50 | buy | 1098 | 0.05 | 1.10376 | 1.09877 | 1.10551 | ||
3055 | 2011.07.27 04:50 | close | 1095 | 0.01 | 1.10295 | 1.09935 | 1.10551 | -2.01 | 12358.61 |
3056 | 2011.07.27 04:50 | buy | 1099 | 0.01 | 1.10492 | 1.09935 | 1.10551 | ||
3057 | 2011.07.27 04:55 | close | 1098 | 0.01 | 1.10323 | 1.09877 | 1.10551 | -0.57 | 12358.04 |
3058 | 2011.07.27 04:55 | buy | 1100 | 0.04 | 1.10376 | 1.09877 | 1.10551 | ||
3059 | 2011.07.27 04:55 | close | 1099 | 0.01 | 1.10323 | 1.09935 | 1.10551 | -1.73 | 12356.31 |
3060 | 2011.07.27 05:00 | close | 1100 | 0.01 | 1.10359 | 1.09877 | 1.10551 | -0.21 | 12356.09 |
3061 | 2011.07.27 05:00 | buy | 1101 | 0.03 | 1.10376 | 1.09877 | 1.10551 | ||
3062 | 2011.07.27 05:00 | close | 1096 | 0.01 | 1.10359 | 1.10014 | 1.11551 | -0.48 | 12355.61 |
3063 | 2011.07.27 05:00 | buy | 1102 | 0.08 | 1.10403 | 1.10014 | 1.11551 | ||
3064 | 2011.07.27 05:00 | close | 1097 | 0.01 | 1.10359 | 1.09892 | 1.10615 | -0.48 | 12355.13 |
3065 | 2011.07.27 05:00 | buy | 1103 | 0.08 | 1.10403 | 1.09892 | 1.10615 | ||
3066 | 2011.07.27 05:30 | modify | 1101 | 0.03 | 1.10376 | 1.10396 | 1.10551 | ||
3067 | 2011.07.27 05:50 | close | 1101 | 0.03 | 1.10403 | 1.10396 | 1.10551 | 0.68 | 12355.81 |
3068 | 2011.07.27 07:15 | close | 1103 | 0.08 | 1.10604 | 1.09892 | 1.10615 | 15.74 | 12371.54 |
3069 | 2011.07.27 08:00 | modify | 1102 | 0.08 | 1.10403 | 1.10423 | 1.11551 | ||
3070 | 2011.07.27 08:17 | s/l | 1102 | 0.08 | 1.10423 | 1.10423 | 1.11551 | 1.26 | 12372.80 |
3071 | 2011.08.01 17:00 | sell | 1104 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
3072 | 2011.08.01 17:00 | modify | 1104 | 0.10 | 1.09662 | 1.10149 | 1.07963 | ||
3073 | 2011.08.01 17:45 | close | 1104 | 0.01 | 1.09315 | 1.10149 | 1.07963 | 3.43 | 12376.23 |
3074 | 2011.08.01 17:45 | sell | 1105 | 0.09 | 1.09662 | 1.10149 | 1.07963 | ||
3075 | 2011.08.01 19:30 | modify | 1105 | 0.09 | 1.09662 | 1.09642 | 1.07963 | ||
3076 | 2011.08.01 20:47 | s/l | 1105 | 0.09 | 1.09642 | 1.09642 | 1.07963 | 1.41 | 12377.64 |
3077 | 2011.08.26 16:15 | buy | 1106 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
3078 | 2011.08.26 16:15 | modify | 1106 | 0.10 | 1.05661 | 1.05133 | 1.07474 | ||
3079 | 2011.08.26 16:30 | buy | 1107 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
3080 | 2011.08.26 16:30 | modify | 1107 | 0.10 | 1.05691 | 1.05146 | 1.07508 | ||
3081 | 2011.08.26 17:30 | modify | 1106 | 0.10 | 1.05661 | 1.05681 | 1.07474 | ||
3082 | 2011.08.26 17:30 | modify | 1107 | 0.10 | 1.05691 | 1.05711 | 1.07508 | ||
3083 | 2011.08.26 17:49 | s/l | 1107 | 0.10 | 1.05711 | 1.05711 | 1.07508 | 1.57 | 12379.21 |
3084 | 2011.08.26 19:05 | s/l | 1106 | 0.10 | 1.05681 | 1.05681 | 1.07474 | 1.57 | 12380.78 |
3085 | 2011.09.02 13:45 | sell stop | 1108 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
3086 | 2011.09.02 13:45 | sell stop | 1109 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
3087 | 2011.09.02 13:45 | sell stop | 1110 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
3088 | 2011.09.02 13:45 | sell stop | 1111 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
3089 | 2011.09.02 14:13 | sell | 1108 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
3090 | 2011.09.02 14:13 | sell | 1109 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
3091 | 2011.09.02 14:13 | sell | 1110 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
3092 | 2011.09.02 14:13 | sell | 1111 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
3093 | 2011.09.02 14:25 | close | 1108 | 0.01 | 1.06570 | 1.07292 | 1.05937 | 3.69 | 12384.47 |
3094 | 2011.09.02 14:25 | sell | 1112 | 0.09 | 1.06943 | 1.07292 | 1.05937 | ||
3095 | 2011.09.02 14:25 | close | 1109 | 0.01 | 1.06570 | 1.07292 | 1.04951 | 3.69 | 12388.15 |
3096 | 2011.09.02 14:25 | sell | 1113 | 0.09 | 1.06943 | 1.07292 | 1.04951 | ||
3097 | 2011.09.02 14:30 | sell | 1114 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
3098 | 2011.09.02 14:30 | modify | 1114 | 0.10 | 1.06571 | 1.06941 | 1.04998 | ||
3099 | 2011.09.02 14:30 | close | 1110 | 0.01 | 1.06581 | 1.07292 | 1.05937 | 3.58 | 12391.73 |
3100 | 2011.09.02 14:30 | sell | 1115 | 0.09 | 1.06943 | 1.07292 | 1.05937 | ||
3101 | 2011.09.02 14:30 | close | 1111 | 0.01 | 1.06581 | 1.07292 | 1.04951 | 3.58 | 12395.31 |
3102 | 2011.09.02 14:30 | sell | 1116 | 0.09 | 1.06943 | 1.07292 | 1.04951 | ||
3103 | 2011.09.02 14:45 | sell | 1117 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
3104 | 2011.09.02 14:45 | modify | 1117 | 0.10 | 1.06484 | 1.06898 | 1.04897 | ||
3105 | 2011.09.02 15:15 | modify | 1114 | 0.10 | 1.06571 | 1.06941 | 1.06346 | ||
3106 | 2011.09.02 15:15 | modify | 1117 | 0.10 | 1.06484 | 1.06898 | 1.06346 | ||
3107 | 2011.09.02 15:20 | modify | 1112 | 0.09 | 1.06943 | 1.06923 | 1.05937 | ||
3108 | 2011.09.02 15:20 | modify | 1113 | 0.09 | 1.06943 | 1.06923 | 1.04951 | ||
3109 | 2011.09.02 15:30 | close | 1114 | 0.01 | 1.06696 | 1.06941 | 1.06346 | -1.29 | 12394.02 |
3110 | 2011.09.02 15:30 | sell | 1118 | 0.09 | 1.06571 | 1.06941 | 1.06346 | ||
3111 | 2011.09.02 15:30 | close | 1117 | 0.01 | 1.06696 | 1.06898 | 1.06346 | -2.16 | 12391.85 |
3112 | 2011.09.02 15:30 | sell | 1119 | 0.09 | 1.06484 | 1.06898 | 1.06346 | ||
3113 | 2011.09.02 15:45 | close | 1118 | 0.01 | 1.06632 | 1.06941 | 1.06346 | -0.65 | 12391.20 |
3114 | 2011.09.02 15:45 | sell | 1120 | 0.08 | 1.06571 | 1.06941 | 1.06346 | ||
3115 | 2011.09.02 15:45 | close | 1119 | 0.01 | 1.06632 | 1.06898 | 1.06346 | -1.52 | 12389.68 |
3116 | 2011.09.02 15:45 | sell | 1121 | 0.08 | 1.06484 | 1.06898 | 1.06346 | ||
3117 | 2011.09.02 15:45 | modify | 1115 | 0.09 | 1.06943 | 1.06923 | 1.05937 | ||
3118 | 2011.09.02 15:45 | modify | 1116 | 0.09 | 1.06943 | 1.06923 | 1.04951 | ||
3119 | 2011.09.02 16:00 | close | 1121 | 0.01 | 1.06644 | 1.06898 | 1.06346 | -1.64 | 12388.03 |
3120 | 2011.09.02 16:00 | sell | 1122 | 0.07 | 1.06484 | 1.06898 | 1.06346 | ||
3121 | 2011.09.02 16:15 | close | 1120 | 0.01 | 1.06684 | 1.06941 | 1.06346 | -1.17 | 12386.86 |
3122 | 2011.09.02 16:15 | sell | 1123 | 0.07 | 1.06571 | 1.06941 | 1.06346 | ||
3123 | 2011.09.02 16:15 | close | 1122 | 0.01 | 1.06684 | 1.06898 | 1.06346 | -2.04 | 12384.82 |
3124 | 2011.09.02 16:15 | sell | 1124 | 0.06 | 1.06484 | 1.06898 | 1.06346 | ||
3125 | 2011.09.02 16:30 | modify | 1123 | 0.07 | 1.06571 | 1.06941 | 1.06512 | ||
3126 | 2011.09.02 16:30 | modify | 1124 | 0.06 | 1.06484 | 1.06898 | 1.06512 | ||
3127 | 2011.09.02 16:30 | close | 1123 | 0.01 | 1.06724 | 1.06941 | 1.06512 | -1.57 | 12383.24 |
3128 | 2011.09.02 16:30 | sell | 1125 | 0.06 | 1.06571 | 1.06941 | 1.06512 | ||
3129 | 2011.09.02 16:30 | close | 1124 | 0.01 | 1.06724 | 1.06898 | 1.06512 | -2.44 | 12380.80 |
3130 | 2011.09.02 16:30 | sell | 1126 | 0.05 | 1.06484 | 1.06898 | 1.06512 | ||
3131 | 2011.09.02 16:45 | close | 1125 | 0.01 | 1.06708 | 1.06941 | 1.06512 | -1.41 | 12379.39 |
3132 | 2011.09.02 16:45 | sell | 1127 | 0.05 | 1.06571 | 1.06941 | 1.06512 | ||
3133 | 2011.09.02 16:45 | close | 1126 | 0.01 | 1.06708 | 1.06898 | 1.06512 | -2.28 | 12377.11 |
3134 | 2011.09.02 16:45 | sell | 1128 | 0.04 | 1.06484 | 1.06898 | 1.06512 | ||
3135 | 2011.09.02 17:00 | close | 1127 | 0.01 | 1.06761 | 1.06941 | 1.06512 | -1.94 | 12375.16 |
3136 | 2011.09.02 17:00 | sell | 1129 | 0.04 | 1.06571 | 1.06941 | 1.06512 | ||
3137 | 2011.09.02 17:00 | close | 1128 | 0.01 | 1.06761 | 1.06898 | 1.06512 | -2.81 | 12372.35 |
3138 | 2011.09.02 17:00 | sell | 1130 | 0.03 | 1.06484 | 1.06898 | 1.06512 | ||
3139 | 2011.09.02 17:15 | close | 1129 | 0.01 | 1.06741 | 1.06941 | 1.06512 | -1.74 | 12370.61 |
3140 | 2011.09.02 17:15 | sell | 1131 | 0.03 | 1.06571 | 1.06941 | 1.06512 | ||
3141 | 2011.09.02 17:15 | close | 1130 | 0.01 | 1.06741 | 1.06898 | 1.06512 | -2.61 | 12367.99 |
3142 | 2011.09.02 17:15 | sell | 1132 | 0.02 | 1.06484 | 1.06898 | 1.06512 | ||
3143 | 2011.09.02 17:30 | close | 1131 | 0.01 | 1.06634 | 1.06941 | 1.06512 | -0.67 | 12367.32 |
3144 | 2011.09.02 17:30 | sell | 1133 | 0.02 | 1.06571 | 1.06941 | 1.06512 | ||
3145 | 2011.09.02 17:30 | close | 1132 | 0.01 | 1.06634 | 1.06898 | 1.06512 | -1.54 | 12365.78 |
3146 | 2011.09.02 17:30 | sell | 1134 | 0.01 | 1.06484 | 1.06898 | 1.06512 | ||
3147 | 2011.09.02 17:45 | close | 1133 | 0.01 | 1.06646 | 1.06941 | 1.06512 | -0.79 | 12364.98 |
3148 | 2011.09.02 17:45 | sell | 1135 | 0.01 | 1.06571 | 1.06941 | 1.06512 | ||
3149 | 2011.09.02 17:45 | close | 1134 | 0.01 | 1.06646 | 1.06898 | 1.06512 | -1.66 | 12363.32 |
3150 | 2011.09.02 18:00 | close | 1135 | 0.01 | 1.06697 | 1.06941 | 1.06512 | -1.30 | 12362.02 |
3151 | 2011.09.02 18:30 | close | 1115 | 0.01 | 1.06547 | 1.06923 | 1.05937 | 3.92 | 12365.94 |
3152 | 2011.09.02 18:30 | sell | 1136 | 0.08 | 1.06943 | 1.06923 | 1.05937 | ||
3153 | 2011.09.02 19:15 | close | 1116 | 0.01 | 1.06396 | 1.06923 | 1.04951 | 5.43 | 12371.36 |
3154 | 2011.09.02 19:15 | sell | 1137 | 0.08 | 1.06943 | 1.06923 | 1.04951 | ||
3155 | 2011.09.02 19:15 | close | 1136 | 0.01 | 1.06396 | 1.06923 | 1.05937 | 5.43 | 12376.79 |
3156 | 2011.09.02 19:15 | sell | 1138 | 0.07 | 1.06943 | 1.06923 | 1.05937 | ||
3157 | 2011.09.02 21:00 | close | 1112 | 0.01 | 1.06534 | 1.06923 | 1.05937 | 4.05 | 12380.84 |
3158 | 2011.09.02 21:00 | sell | 1139 | 0.08 | 1.06943 | 1.06923 | 1.05937 | ||
3159 | 2011.09.02 22:00 | close | 1113 | 0.01 | 1.06415 | 1.06923 | 1.04951 | 5.24 | 12386.07 |
3160 | 2011.09.02 22:00 | sell | 1140 | 0.08 | 1.06943 | 1.06923 | 1.04951 | ||
3161 | 2011.09.02 22:00 | close | 1139 | 0.01 | 1.06415 | 1.06923 | 1.05937 | 5.24 | 12391.31 |
3162 | 2011.09.02 22:00 | sell | 1141 | 0.07 | 1.06943 | 1.06923 | 1.05937 | ||
3163 | 2011.09.05 00:25 | close | 1141 | 0.07 | 1.05943 | 1.06923 | 1.05937 | 69.74 | 12461.05 |
3164 | 2011.09.05 00:25 | t/p | 1138 | 0.07 | 1.05937 | 1.06923 | 1.05937 | 70.16 | 12531.21 |
3165 | 2011.09.05 00:30 | close | 1137 | 0.01 | 1.05865 | 1.06923 | 1.04951 | 10.74 | 12541.95 |
3166 | 2011.09.05 00:30 | sell | 1142 | 0.07 | 1.06943 | 1.06923 | 1.04951 | ||
3167 | 2011.09.05 01:05 | modify | 1140 | 0.08 | 1.06943 | 1.06902 | 1.04951 | ||
3168 | 2011.09.05 01:10 | modify | 1140 | 0.08 | 1.06943 | 1.06869 | 1.04951 | ||
3169 | 2011.09.05 01:15 | modify | 1140 | 0.08 | 1.06943 | 1.06865 | 1.04951 | ||
3170 | 2011.09.05 01:35 | modify | 1140 | 0.08 | 1.06943 | 1.06864 | 1.04951 | ||
3171 | 2011.09.05 01:40 | modify | 1140 | 0.08 | 1.06943 | 1.06860 | 1.04951 | ||
3172 | 2011.09.05 02:25 | modify | 1140 | 0.08 | 1.06943 | 1.06858 | 1.04951 | ||
3173 | 2011.09.05 02:30 | modify | 1140 | 0.08 | 1.06943 | 1.06854 | 1.04951 | ||
3174 | 2011.09.05 03:05 | modify | 1140 | 0.08 | 1.06943 | 1.06852 | 1.04951 | ||
3175 | 2011.09.05 03:10 | modify | 1140 | 0.08 | 1.06943 | 1.06851 | 1.04951 | ||
3176 | 2011.09.05 03:15 | modify | 1140 | 0.08 | 1.06943 | 1.06848 | 1.04951 | ||
3177 | 2011.09.05 03:20 | modify | 1140 | 0.08 | 1.06943 | 1.06779 | 1.04951 | ||
3178 | 2011.09.05 03:25 | modify | 1140 | 0.08 | 1.06943 | 1.06770 | 1.04951 | ||
3179 | 2011.09.05 03:35 | modify | 1140 | 0.08 | 1.06943 | 1.06766 | 1.04951 | ||
3180 | 2011.09.05 03:40 | modify | 1140 | 0.08 | 1.06943 | 1.06758 | 1.04951 | ||
3181 | 2011.09.05 03:45 | modify | 1140 | 0.08 | 1.06943 | 1.06756 | 1.04951 | ||
3182 | 2011.09.05 04:00 | modify | 1140 | 0.08 | 1.06943 | 1.06745 | 1.04951 | ||
3183 | 2011.09.05 04:10 | modify | 1140 | 0.08 | 1.06943 | 1.06732 | 1.04951 | ||
3184 | 2011.09.05 04:15 | modify | 1140 | 0.08 | 1.06943 | 1.06705 | 1.04951 | ||
3185 | 2011.09.05 04:20 | modify | 1140 | 0.08 | 1.06943 | 1.06703 | 1.04951 | ||
3186 | 2011.09.05 04:35 | modify | 1140 | 0.08 | 1.06943 | 1.06697 | 1.04951 | ||
3187 | 2011.09.05 04:45 | modify | 1140 | 0.08 | 1.06943 | 1.06695 | 1.04951 | ||
3188 | 2011.09.05 06:30 | close | 1142 | 0.01 | 1.05855 | 1.06923 | 1.04951 | 10.84 | 12552.79 |
3189 | 2011.09.05 06:30 | sell | 1143 | 0.06 | 1.06943 | 1.06923 | 1.04951 | ||
3190 | 2011.09.05 06:55 | modify | 1140 | 0.08 | 1.06943 | 1.06654 | 1.04951 | ||
3191 | 2011.09.05 07:00 | modify | 1140 | 0.08 | 1.06943 | 1.06653 | 1.04951 | ||
3192 | 2011.09.05 07:45 | close | 1140 | 0.01 | 1.05643 | 1.06653 | 1.04951 | 12.96 | 12565.76 |
3193 | 2011.09.05 07:45 | sell | 1144 | 0.07 | 1.06943 | 1.06653 | 1.04951 | ||
3194 | 2011.09.05 07:45 | close | 1143 | 0.01 | 1.05643 | 1.06923 | 1.04951 | 12.96 | 12578.72 |
3195 | 2011.09.05 07:45 | sell | 1145 | 0.05 | 1.06943 | 1.06923 | 1.04951 | ||
3196 | 2011.09.05 07:55 | modify | 1144 | 0.07 | 1.06943 | 1.06510 | 1.04951 | ||
3197 | 2011.09.05 08:00 | modify | 1144 | 0.07 | 1.06943 | 1.06184 | 1.04951 | ||
3198 | 2011.09.05 08:05 | modify | 1144 | 0.07 | 1.06943 | 1.06174 | 1.04951 | ||
3199 | 2011.09.05 08:10 | close | 1144 | 0.01 | 1.05657 | 1.06174 | 1.04951 | 12.82 | 12591.54 |
3200 | 2011.09.05 08:10 | sell | 1146 | 0.06 | 1.06943 | 1.06174 | 1.04951 | ||
3201 | 2011.09.05 08:15 | modify | 1146 | 0.06 | 1.06943 | 1.06152 | 1.04951 | ||
3202 | 2011.09.05 08:20 | modify | 1146 | 0.06 | 1.06943 | 1.06147 | 1.04951 | ||
3203 | 2011.09.05 08:40 | modify | 1146 | 0.06 | 1.06943 | 1.06143 | 1.04951 | ||
3204 | 2011.09.05 08:55 | modify | 1146 | 0.06 | 1.06943 | 1.06138 | 1.04951 | ||
3205 | 2011.09.05 09:00 | modify | 1146 | 0.06 | 1.06943 | 1.06137 | 1.04951 | ||
3206 | 2011.09.05 09:05 | modify | 1146 | 0.06 | 1.06943 | 1.06134 | 1.04951 | ||
3207 | 2011.09.05 09:10 | modify | 1146 | 0.06 | 1.06943 | 1.06129 | 1.04951 | ||
3208 | 2011.09.05 09:20 | modify | 1146 | 0.06 | 1.06943 | 1.06124 | 1.04951 | ||
3209 | 2011.09.05 10:35 | modify | 1146 | 0.06 | 1.06943 | 1.06123 | 1.04951 | ||
3210 | 2011.09.05 11:10 | modify | 1146 | 0.06 | 1.06943 | 1.06121 | 1.04951 | ||
3211 | 2011.09.05 11:45 | modify | 1146 | 0.06 | 1.06943 | 1.06114 | 1.04951 | ||
3212 | 2011.09.05 11:50 | modify | 1146 | 0.06 | 1.06943 | 1.06110 | 1.04951 | ||
3213 | 2011.09.05 12:00 | close | 1145 | 0.01 | 1.05644 | 1.06923 | 1.04951 | 12.95 | 12604.49 |
3214 | 2011.09.05 12:00 | sell | 1147 | 0.04 | 1.06943 | 1.06923 | 1.04951 | ||
3215 | 2011.09.05 12:30 | close | 1147 | 0.01 | 1.05634 | 1.06923 | 1.04951 | 13.05 | 12617.55 |
3216 | 2011.09.05 12:30 | sell | 1148 | 0.03 | 1.06943 | 1.06923 | 1.04951 | ||
3217 | 2011.09.05 13:15 | modify | 1146 | 0.06 | 1.06943 | 1.06070 | 1.04951 | ||
3218 | 2011.09.05 13:20 | modify | 1146 | 0.06 | 1.06943 | 1.06052 | 1.04951 | ||
3219 | 2011.09.05 13:25 | modify | 1146 | 0.06 | 1.06943 | 1.06034 | 1.04951 | ||
3220 | 2011.09.05 13:35 | modify | 1146 | 0.06 | 1.06943 | 1.06024 | 1.04951 | ||
3221 | 2011.09.05 13:40 | modify | 1146 | 0.06 | 1.06943 | 1.06017 | 1.04951 | ||
3222 | 2011.09.05 13:45 | modify | 1146 | 0.06 | 1.06943 | 1.06016 | 1.04951 | ||
3223 | 2011.09.05 14:35 | close | 1146 | 0.01 | 1.05483 | 1.06016 | 1.04951 | 14.56 | 12632.11 |
3224 | 2011.09.05 14:35 | sell | 1149 | 0.05 | 1.06943 | 1.06016 | 1.04951 | ||
3225 | 2011.09.05 14:45 | close | 1148 | 0.01 | 1.05325 | 1.06923 | 1.04951 | 16.14 | 12648.25 |
3226 | 2011.09.05 14:45 | sell | 1150 | 0.02 | 1.06943 | 1.06923 | 1.04951 | ||
3227 | 2011.09.05 15:20 | close | 1149 | 0.01 | 1.05216 | 1.06016 | 1.04951 | 17.23 | 12665.49 |
3228 | 2011.09.05 15:20 | sell | 1151 | 0.04 | 1.06943 | 1.06016 | 1.04951 | ||
3229 | 2011.09.05 16:05 | close | 1151 | 0.01 | 1.05618 | 1.06016 | 1.04951 | 13.21 | 12678.70 |
3230 | 2011.09.05 16:05 | sell | 1152 | 0.03 | 1.06943 | 1.06016 | 1.04951 | ||
3231 | 2011.09.05 16:35 | modify | 1152 | 0.03 | 1.06943 | 1.06010 | 1.04951 | ||
3232 | 2011.09.05 16:40 | modify | 1152 | 0.03 | 1.06943 | 1.06006 | 1.04951 | ||
3233 | 2011.09.05 17:05 | modify | 1152 | 0.03 | 1.06943 | 1.05970 | 1.04951 | ||
3234 | 2011.09.05 17:10 | modify | 1152 | 0.03 | 1.06943 | 1.05958 | 1.04951 | ||
3235 | 2011.09.05 17:25 | modify | 1152 | 0.03 | 1.06943 | 1.05957 | 1.04951 | ||
3236 | 2011.09.05 17:30 | modify | 1152 | 0.03 | 1.06943 | 1.05947 | 1.04951 | ||
3237 | 2011.09.05 17:35 | modify | 1152 | 0.03 | 1.06943 | 1.05914 | 1.04951 | ||
3238 | 2011.09.05 17:45 | modify | 1152 | 0.03 | 1.06943 | 1.05907 | 1.04951 | ||
3239 | 2011.09.05 17:45 | modify | 1150 | 0.02 | 1.06943 | 1.06888 | 1.04951 | ||
3240 | 2011.09.05 17:50 | modify | 1152 | 0.03 | 1.06943 | 1.05905 | 1.04951 | ||
3241 | 2011.09.05 18:00 | modify | 1150 | 0.02 | 1.06943 | 1.06877 | 1.04951 | ||
3242 | 2011.09.05 18:15 | modify | 1150 | 0.02 | 1.06943 | 1.06869 | 1.04951 | ||
3243 | 2011.09.05 18:30 | modify | 1150 | 0.02 | 1.06943 | 1.06864 | 1.04951 | ||
3244 | 2011.09.05 18:45 | modify | 1152 | 0.03 | 1.06943 | 1.05886 | 1.04951 | ||
3245 | 2011.09.05 18:45 | modify | 1150 | 0.02 | 1.06943 | 1.06860 | 1.04951 | ||
3246 | 2011.09.05 18:50 | modify | 1152 | 0.03 | 1.06943 | 1.05877 | 1.04951 | ||
3247 | 2011.09.05 19:00 | modify | 1150 | 0.02 | 1.06943 | 1.06849 | 1.04951 | ||
3248 | 2011.09.05 19:10 | modify | 1152 | 0.03 | 1.06943 | 1.05875 | 1.04951 | ||
3249 | 2011.09.05 19:15 | modify | 1152 | 0.03 | 1.06943 | 1.05865 | 1.04951 | ||
3250 | 2011.09.05 19:15 | modify | 1150 | 0.02 | 1.06943 | 1.06777 | 1.04951 | ||
3251 | 2011.09.05 19:20 | modify | 1152 | 0.03 | 1.06943 | 1.05862 | 1.04951 | ||
3252 | 2011.09.05 19:25 | modify | 1152 | 0.03 | 1.06943 | 1.05857 | 1.04951 | ||
3253 | 2011.09.05 19:30 | modify | 1152 | 0.03 | 1.06943 | 1.05855 | 1.04951 | ||
3254 | 2011.09.05 19:30 | modify | 1150 | 0.02 | 1.06943 | 1.06775 | 1.04951 | ||
3255 | 2011.09.05 19:45 | modify | 1152 | 0.03 | 1.06943 | 1.05854 | 1.04951 | ||
3256 | 2011.09.05 19:45 | modify | 1150 | 0.02 | 1.06943 | 1.06772 | 1.04951 | ||
3257 | 2011.09.05 20:00 | modify | 1150 | 0.02 | 1.06943 | 1.06740 | 1.04951 | ||
3258 | 2011.09.05 20:15 | close | 1152 | 0.01 | 1.05440 | 1.05854 | 1.04951 | 14.99 | 12693.69 |
3259 | 2011.09.05 20:15 | sell | 1153 | 0.02 | 1.06943 | 1.05854 | 1.04951 | ||
3260 | 2011.09.05 20:15 | modify | 1150 | 0.02 | 1.06943 | 1.06712 | 1.04951 | ||
3261 | 2011.09.05 20:30 | modify | 1150 | 0.02 | 1.06943 | 1.06707 | 1.04951 | ||
3262 | 2011.09.05 20:45 | modify | 1150 | 0.02 | 1.06943 | 1.06705 | 1.04951 | ||
3263 | 2011.09.05 20:50 | modify | 1153 | 0.02 | 1.06943 | 1.05853 | 1.04951 | ||
3264 | 2011.09.05 20:55 | modify | 1153 | 0.02 | 1.06943 | 1.05851 | 1.04951 | ||
3265 | 2011.09.05 21:00 | modify | 1150 | 0.02 | 1.06943 | 1.06704 | 1.04951 | ||
3266 | 2011.09.05 21:45 | modify | 1150 | 0.02 | 1.06943 | 1.06703 | 1.04951 | ||
3267 | 2011.09.05 22:30 | close | 1150 | 0.01 | 1.05446 | 1.06703 | 1.04951 | 14.93 | 12708.62 |
3268 | 2011.09.05 22:30 | sell | 1154 | 0.01 | 1.06943 | 1.06703 | 1.04951 | ||
3269 | 2011.09.05 22:45 | modify | 1154 | 0.01 | 1.06943 | 1.06652 | 1.04951 | ||
3270 | 2011.09.05 23:00 | modify | 1154 | 0.01 | 1.06943 | 1.06648 | 1.04951 | ||
3271 | 2011.09.05 23:10 | close | 1153 | 0.01 | 1.05412 | 1.05851 | 1.04951 | 15.27 | 12723.90 |
3272 | 2011.09.05 23:10 | sell | 1155 | 0.01 | 1.06943 | 1.05851 | 1.04951 | ||
3273 | 2011.09.05 23:15 | close | 1155 | 0.01 | 1.05352 | 1.05851 | 1.04951 | 15.87 | 12739.77 |
3274 | 2011.09.05 23:15 | close | 1154 | 0.01 | 1.05352 | 1.06648 | 1.04951 | 15.87 | 12755.64 |
3275 | 2011.09.09 11:00 | buy stop | 1156 | 0.10 | 1.05863 | 1.05323 | 1.07441 | ||
3276 | 2011.09.09 11:00 | buy stop | 1157 | 0.10 | 1.05863 | 1.05323 | 1.09000 | ||
3277 | 2011.09.09 11:15 | modify | 1156 | 0.10 | 1.05863 | 1.05253 | 1.07653 | ||
3278 | 2011.09.09 11:15 | modify | 1157 | 0.10 | 1.05863 | 1.05253 | 1.07653 | ||
3279 | 2011.09.09 12:00 | modify | 1156 | 0.10 | 1.05863 | 1.05150 | 1.07962 | ||
3280 | 2011.09.09 12:00 | modify | 1157 | 0.10 | 1.05863 | 1.05150 | 1.07962 | ||
3281 | 2011.09.09 12:15 | modify | 1156 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
3282 | 2011.09.09 12:15 | modify | 1157 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
3283 | 2011.09.09 12:45 | expiration | 1157 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
3284 | 2011.09.09 13:30 | expiration | 1156 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
3285 | 2011.09.15 15:15 | buy | 1158 | 0.10 | 1.03365 | 0.00000 | 0.00000 | ||
3286 | 2011.09.15 15:15 | modify | 1158 | 0.10 | 1.03365 | 1.02847 | 1.05988 | ||
3287 | 2011.09.15 16:00 | modify | 1158 | 0.10 | 1.03365 | 1.02847 | 1.03475 | ||
3288 | 2011.09.15 16:00 | close | 1158 | 0.01 | 1.03082 | 1.02847 | 1.03475 | -2.87 | 12752.77 |
3289 | 2011.09.15 16:00 | buy | 1159 | 0.09 | 1.03365 | 1.02847 | 1.03475 | ||
3290 | 2011.09.15 16:15 | close | 1159 | 0.01 | 1.03108 | 1.02847 | 1.03475 | -2.61 | 12750.16 |
3291 | 2011.09.15 16:15 | buy | 1160 | 0.08 | 1.03365 | 1.02847 | 1.03475 | ||
3292 | 2011.09.15 16:30 | close | 1160 | 0.01 | 1.02939 | 1.02847 | 1.03475 | -4.30 | 12745.85 |
3293 | 2011.09.15 16:30 | buy | 1161 | 0.07 | 1.03365 | 1.02847 | 1.03475 | ||
3294 | 2011.09.15 16:35 | s/l | 1161 | 0.07 | 1.02847 | 1.02847 | 1.03475 | -36.56 | 12709.29 |
3295 | 2011.09.21 20:40 | sell | 1162 | 0.10 | 1.01377 | 0.00000 | 0.00000 | ||
3296 | 2011.09.21 20:40 | modify | 1162 | 0.10 | 1.01377 | 1.01953 | 0.99797 | ||
3297 | 2011.09.21 21:25 | modify | 1162 | 0.10 | 1.01377 | 1.01357 | 0.99797 | ||
3298 | 2011.09.22 04:20 | close | 1162 | 0.01 | 1.00439 | 1.01357 | 0.99797 | 9.35 | 12718.65 |
3299 | 2011.09.22 04:20 | sell | 1163 | 0.09 | 1.01377 | 1.01357 | 0.99797 | ||
3300 | 2011.09.22 04:35 | close | 1163 | 0.01 | 1.00119 | 1.01357 | 0.99797 | 12.55 | 12731.20 |
3301 | 2011.09.22 04:35 | sell | 1164 | 0.08 | 1.01377 | 1.01357 | 0.99797 | ||
3302 | 2011.09.22 08:35 | close | 1164 | 0.08 | 0.99853 | 1.01357 | 0.99797 | 121.71 | 12852.91 |
3303 | 2011.10.04 09:55 | buy stop | 1165 | 0.10 | 0.94698 | 0.94144 | 0.96318 | ||
3304 | 2011.10.04 09:55 | buy stop | 1166 | 0.10 | 0.94698 | 0.94144 | 0.97919 | ||
3305 | 2011.10.04 10:00 | modify | 1165 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
3306 | 2011.10.04 10:00 | modify | 1166 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
3307 | 2011.10.04 10:46 | buy | 1165 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
3308 | 2011.10.04 10:46 | buy | 1166 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
3309 | 2011.10.04 11:00 | close | 1165 | 0.01 | 0.94584 | 0.94119 | 0.96395 | -1.18 | 12851.73 |
3310 | 2011.10.04 11:00 | buy | 1167 | 0.09 | 0.94698 | 0.94119 | 0.96395 | ||
3311 | 2011.10.04 11:00 | close | 1166 | 0.01 | 0.94584 | 0.94119 | 0.96395 | -1.18 | 12850.55 |
3312 | 2011.10.04 11:00 | buy | 1168 | 0.09 | 0.94698 | 0.94119 | 0.96395 | ||
3313 | 2011.10.04 11:05 | close | 1167 | 0.01 | 0.94507 | 0.94119 | 0.96395 | -1.95 | 12848.59 |
3314 | 2011.10.04 11:05 | buy | 1169 | 0.08 | 0.94698 | 0.94119 | 0.96395 | ||
3315 | 2011.10.04 11:05 | close | 1168 | 0.01 | 0.94507 | 0.94119 | 0.96395 | -1.95 | 12846.64 |
3316 | 2011.10.04 11:05 | buy | 1170 | 0.08 | 0.94698 | 0.94119 | 0.96395 | ||
3317 | 2011.10.04 11:10 | close | 1169 | 0.01 | 0.94674 | 0.94119 | 0.96395 | -0.28 | 12846.36 |
3318 | 2011.10.04 11:10 | buy | 1171 | 0.07 | 0.94698 | 0.94119 | 0.96395 | ||
3319 | 2011.10.04 11:10 | close | 1170 | 0.01 | 0.94674 | 0.94119 | 0.96395 | -0.28 | 12846.07 |
3320 | 2011.10.04 11:10 | buy | 1172 | 0.07 | 0.94698 | 0.94119 | 0.96395 | ||
3321 | 2011.10.04 11:30 | close | 1171 | 0.01 | 0.94330 | 0.94119 | 0.96395 | -3.72 | 12842.35 |
3322 | 2011.10.04 11:30 | buy | 1173 | 0.06 | 0.94698 | 0.94119 | 0.96395 | ||
3323 | 2011.10.04 11:30 | close | 1172 | 0.01 | 0.94330 | 0.94119 | 0.96395 | -3.72 | 12838.63 |
3324 | 2011.10.04 11:30 | buy | 1174 | 0.06 | 0.94698 | 0.94119 | 0.96395 | ||
3325 | 2011.10.04 11:35 | close | 1173 | 0.01 | 0.94480 | 0.94119 | 0.96395 | -2.22 | 12836.41 |
3326 | 2011.10.04 11:35 | buy | 1175 | 0.05 | 0.94698 | 0.94119 | 0.96395 | ||
3327 | 2011.10.04 11:35 | close | 1174 | 0.01 | 0.94480 | 0.94119 | 0.96395 | -2.22 | 12834.18 |
3328 | 2011.10.04 11:35 | buy | 1176 | 0.05 | 0.94698 | 0.94119 | 0.96395 | ||
3329 | 2011.10.04 11:40 | close | 1175 | 0.01 | 0.94520 | 0.94119 | 0.96395 | -1.82 | 12832.36 |
3330 | 2011.10.04 11:40 | buy | 1177 | 0.04 | 0.94698 | 0.94119 | 0.96395 | ||
3331 | 2011.10.04 11:40 | close | 1176 | 0.01 | 0.94520 | 0.94119 | 0.96395 | -1.82 | 12830.54 |
3332 | 2011.10.04 11:40 | buy | 1178 | 0.04 | 0.94698 | 0.94119 | 0.96395 | ||
3333 | 2011.10.04 11:45 | close | 1177 | 0.01 | 0.94510 | 0.94119 | 0.96395 | -1.92 | 12828.61 |
3334 | 2011.10.04 11:45 | buy | 1179 | 0.03 | 0.94698 | 0.94119 | 0.96395 | ||
3335 | 2011.10.04 11:45 | close | 1178 | 0.01 | 0.94510 | 0.94119 | 0.96395 | -1.92 | 12826.69 |
3336 | 2011.10.04 11:45 | buy | 1180 | 0.03 | 0.94698 | 0.94119 | 0.96395 | ||
3337 | 2011.10.04 11:50 | close | 1179 | 0.01 | 0.94503 | 0.94119 | 0.96395 | -1.99 | 12824.70 |
3338 | 2011.10.04 11:50 | buy | 1181 | 0.02 | 0.94698 | 0.94119 | 0.96395 | ||
3339 | 2011.10.04 11:50 | close | 1180 | 0.01 | 0.94503 | 0.94119 | 0.96395 | -1.99 | 12822.70 |
3340 | 2011.10.04 11:50 | buy | 1182 | 0.02 | 0.94698 | 0.94119 | 0.96395 | ||
3341 | 2011.10.04 11:55 | close | 1181 | 0.01 | 0.94550 | 0.94119 | 0.96395 | -1.52 | 12821.18 |
3342 | 2011.10.04 11:55 | buy | 1183 | 0.01 | 0.94698 | 0.94119 | 0.96395 | ||
3343 | 2011.10.04 11:55 | close | 1182 | 0.01 | 0.94550 | 0.94119 | 0.96395 | -1.52 | 12819.66 |
3344 | 2011.10.04 11:55 | buy | 1184 | 0.01 | 0.94698 | 0.94119 | 0.96395 | ||
3345 | 2011.10.04 12:00 | close | 1183 | 0.01 | 0.94603 | 0.94119 | 0.96395 | -0.99 | 12818.67 |
3346 | 2011.10.04 12:00 | close | 1184 | 0.01 | 0.94603 | 0.94119 | 0.96395 | -0.99 | 12817.67 |
3347 | 2011.10.07 14:35 | sell stop | 1185 | 0.10 | 0.98017 | 0.98606 | 0.96288 | ||
3348 | 2011.10.07 14:35 | sell stop | 1186 | 0.10 | 0.98017 | 0.98606 | 0.94580 | ||
3349 | 2011.10.07 14:40 | modify | 1185 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
3350 | 2011.10.07 14:40 | modify | 1186 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
3351 | 2011.10.07 14:45 | sell stop | 1187 | 0.10 | 0.98022 | 0.98772 | 0.95810 | ||
3352 | 2011.10.07 14:45 | sell stop | 1188 | 0.10 | 0.98022 | 0.98772 | 0.93619 | ||
3353 | 2011.10.07 15:55 | expiration | 1186 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
3354 | 2011.10.07 16:30 | expiration | 1188 | 0.10 | 0.98022 | 0.98772 | 0.93619 | ||
3355 | 2011.10.07 16:35 | expiration | 1185 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
3356 | 2011.10.07 16:45 | modify | 1187 | 0.10 | 0.98022 | 0.98804 | 0.95716 | ||
3357 | 2011.10.07 17:15 | expiration | 1187 | 0.10 | 0.98022 | 0.98804 | 0.95716 | ||
3358 | 2011.10.12 10:20 | sell stop | 1189 | 0.10 | 0.99946 | 1.00449 | 0.98475 | ||
3359 | 2011.10.12 10:20 | sell stop | 1190 | 0.10 | 0.99946 | 1.00449 | 0.97025 | ||
3360 | 2011.10.12 10:25 | modify | 1189 | 0.10 | 0.99946 | 1.00571 | 0.98111 | ||
3361 | 2011.10.12 10:25 | modify | 1190 | 0.10 | 0.99946 | 1.00571 | 0.98111 | ||
3362 | 2011.10.12 10:30 | modify | 1189 | 0.10 | 0.99946 | 1.00625 | 0.97949 | ||
3363 | 2011.10.12 10:30 | modify | 1190 | 0.10 | 0.99946 | 1.00625 | 0.97949 | ||
3364 | 2011.10.12 10:35 | modify | 1189 | 0.10 | 0.99946 | 1.00691 | 0.97751 | ||
3365 | 2011.10.12 10:35 | modify | 1190 | 0.10 | 0.99946 | 1.00691 | 0.97751 | ||
3366 | 2011.10.12 10:40 | modify | 1189 | 0.10 | 0.99946 | 1.00729 | 0.97637 | ||
3367 | 2011.10.12 10:40 | modify | 1190 | 0.10 | 0.99946 | 1.00729 | 0.97637 | ||
3368 | 2011.10.12 11:00 | modify | 1189 | 0.10 | 0.99946 | 1.00821 | 0.97361 | ||
3369 | 2011.10.12 11:00 | modify | 1190 | 0.10 | 0.99946 | 1.00821 | 0.97361 | ||
3370 | 2011.10.12 11:05 | modify | 1189 | 0.10 | 0.99946 | 1.00949 | 0.96977 | ||
3371 | 2011.10.12 11:05 | modify | 1190 | 0.10 | 0.99946 | 1.00949 | 0.96977 | ||
3372 | 2011.10.12 11:10 | modify | 1189 | 0.10 | 0.99946 | 1.01141 | 0.96401 | ||
3373 | 2011.10.12 11:10 | modify | 1190 | 0.10 | 0.99946 | 1.01141 | 0.96401 | ||
3374 | 2011.10.12 11:20 | modify | 1189 | 0.10 | 0.99946 | 1.01286 | 0.95966 | ||
3375 | 2011.10.12 11:20 | modify | 1190 | 0.10 | 0.99946 | 1.01286 | 0.95966 | ||
3376 | 2011.10.12 11:25 | modify | 1189 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
3377 | 2011.10.12 11:25 | modify | 1190 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
3378 | 2011.10.12 11:40 | expiration | 1190 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
3379 | 2011.10.12 12:20 | expiration | 1189 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
3380 | 2011.10.27 04:15 | buy | 1191 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
3381 | 2011.10.27 04:15 | modify | 1191 | 0.10 | 1.04811 | 1.04322 | 1.07046 | ||
3382 | 2011.10.27 04:45 | modify | 1191 | 0.10 | 1.04811 | 1.04322 | 1.04881 | ||
3383 | 2011.10.27 05:00 | close | 1191 | 0.10 | 1.04679 | 1.04322 | 1.04881 | -13.63 | 12804.04 |
3384 | 2011.10.31 03:45 | sell | 1192 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
3385 | 2011.10.31 03:45 | modify | 1192 | 0.10 | 1.06113 | 1.06614 | 1.04743 | ||
3386 | 2011.10.31 03:50 | sell | 1193 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
3387 | 2011.10.31 03:50 | modify | 1193 | 0.10 | 1.06071 | 1.06531 | 1.02880 | ||
3388 | 2011.10.31 04:05 | close | 1192 | 0.01 | 1.06274 | 1.06614 | 1.04743 | -1.65 | 12802.39 |
3389 | 2011.10.31 04:05 | sell | 1194 | 0.09 | 1.06113 | 1.06614 | 1.04743 | ||
3390 | 2011.10.31 04:05 | close | 1193 | 0.01 | 1.06274 | 1.06531 | 1.02880 | -2.07 | 12800.32 |
3391 | 2011.10.31 04:05 | sell | 1195 | 0.09 | 1.06071 | 1.06531 | 1.02880 | ||
3392 | 2011.10.31 04:15 | modify | 1194 | 0.09 | 1.06113 | 1.06093 | 1.04743 | ||
3393 | 2011.10.31 04:15 | modify | 1195 | 0.09 | 1.06071 | 1.06051 | 1.02880 | ||
3394 | 2011.10.31 16:39 | s/l | 1195 | 0.09 | 1.06051 | 1.06051 | 1.02880 | 1.41 | 12801.73 |
3395 | 2011.10.31 16:39 | s/l | 1194 | 0.09 | 1.06093 | 1.06093 | 1.04743 | 1.41 | 12803.14 |
3396 | 2011.11.23 03:15 | sell | 1196 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
3397 | 2011.11.23 03:15 | modify | 1196 | 0.10 | 0.97759 | 0.98176 | 0.95693 | ||
3398 | 2011.11.23 04:15 | modify | 1196 | 0.10 | 0.97759 | 0.98176 | 0.97529 | ||
3399 | 2011.11.23 05:00 | modify | 1196 | 0.10 | 0.97759 | 0.97739 | 0.97529 | ||
3400 | 2011.11.23 05:02 | s/l | 1196 | 0.10 | 0.97739 | 0.97739 | 0.97529 | 1.57 | 12804.71 |
3401 | 2011.11.30 12:05 | sell stop | 1197 | 0.10 | 0.99903 | 1.00319 | 0.98694 | ||
3402 | 2011.11.30 12:05 | sell stop | 1198 | 0.10 | 0.99903 | 1.00319 | 0.97506 | ||
3403 | 2011.11.30 12:10 | modify | 1197 | 0.10 | 0.99903 | 1.00534 | 0.98050 | ||
3404 | 2011.11.30 12:10 | modify | 1198 | 0.10 | 0.99903 | 1.00534 | 0.98050 | ||
3405 | 2011.11.30 12:15 | modify | 1197 | 0.10 | 0.99903 | 1.00593 | 0.97873 | ||
3406 | 2011.11.30 12:15 | modify | 1198 | 0.10 | 0.99903 | 1.00593 | 0.97873 | ||
3407 | 2011.11.30 12:20 | modify | 1197 | 0.10 | 0.99903 | 1.00667 | 0.97651 | ||
3408 | 2011.11.30 12:20 | modify | 1198 | 0.10 | 0.99903 | 1.00667 | 0.97651 | ||
3409 | 2011.11.30 12:45 | modify | 1197 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
3410 | 2011.11.30 12:45 | modify | 1198 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
3411 | 2011.11.30 13:25 | expiration | 1198 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
3412 | 2011.11.30 14:05 | buy | 1199 | 0.10 | 1.02333 | 0.00000 | 0.00000 | ||
3413 | 2011.11.30 14:05 | modify | 1199 | 0.10 | 1.02333 | 1.01129 | 1.05638 | ||
3414 | 2011.11.30 14:05 | expiration | 1197 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
3415 | 2011.11.30 14:15 | buy | 1200 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
3416 | 2011.11.30 14:15 | modify | 1200 | 0.10 | 1.01862 | 1.01264 | 1.03671 | ||
3417 | 2011.11.30 14:25 | close | 1199 | 0.01 | 1.02121 | 1.01129 | 1.05638 | -2.16 | 12802.55 |
3418 | 2011.11.30 14:25 | buy | 1201 | 0.09 | 1.02333 | 1.01129 | 1.05638 | ||
3419 | 2011.11.30 14:30 | close | 1201 | 0.01 | 1.02286 | 1.01129 | 1.05638 | -0.51 | 12802.04 |
3420 | 2011.11.30 14:30 | buy | 1202 | 0.08 | 1.02333 | 1.01129 | 1.05638 | ||
3421 | 2011.11.30 15:25 | modify | 1202 | 0.08 | 1.02333 | 1.02353 | 1.05638 | ||
3422 | 2011.11.30 16:15 | modify | 1200 | 0.10 | 1.01862 | 1.01882 | 1.03671 | ||
3423 | 2011.11.30 17:57 | s/l | 1202 | 0.08 | 1.02353 | 1.02353 | 1.05638 | 1.26 | 12803.29 |
3424 | 2011.12.01 02:15 | close | 1200 | 0.01 | 1.02420 | 1.01882 | 1.03671 | 5.41 | 12808.70 |
3425 | 2011.12.01 02:15 | buy | 1203 | 0.09 | 1.01862 | 1.01882 | 1.03671 | ||
3426 | 2011.12.01 03:31 | s/l | 1203 | 0.09 | 1.01882 | 1.01882 | 1.03671 | 0.24 | 12808.94 |
3427 | 2011.12.08 14:35 | sell stop | 1204 | 0.10 | 1.03203 | 1.03598 | 1.02059 | ||
3428 | 2011.12.08 14:35 | sell stop | 1205 | 0.10 | 1.03203 | 1.03598 | 1.00934 | ||
3429 | 2011.12.08 14:40 | modify | 1204 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
3430 | 2011.12.08 14:40 | modify | 1205 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
3431 | 2011.12.08 14:45 | sell stop | 1206 | 0.10 | 1.03179 | 1.03797 | 1.01366 | ||
3432 | 2011.12.08 14:45 | sell stop | 1207 | 0.10 | 1.03179 | 1.03797 | 0.99572 | ||
3433 | 2011.12.08 14:50 | sell | 1204 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
3434 | 2011.12.08 14:50 | sell | 1205 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
3435 | 2011.12.08 14:58 | sell | 1206 | 0.10 | 1.03179 | 1.03797 | 1.01366 | ||
3436 | 2011.12.08 14:58 | sell | 1207 | 0.10 | 1.03179 | 1.03797 | 0.99572 | ||
3437 | 2011.12.08 15:00 | close | 1206 | 0.01 | 1.03183 | 1.03797 | 1.01366 | -0.08 | 12808.86 |
3438 | 2011.12.08 15:00 | sell | 1208 | 0.09 | 1.03179 | 1.03797 | 1.01366 | ||
3439 | 2011.12.08 15:00 | close | 1207 | 0.01 | 1.03183 | 1.03797 | 0.99572 | -0.08 | 12808.78 |
3440 | 2011.12.08 15:00 | sell | 1209 | 0.09 | 1.03179 | 1.03797 | 0.99572 | ||
3441 | 2011.12.08 15:05 | close | 1204 | 0.01 | 1.02887 | 1.03797 | 1.01461 | 3.12 | 12811.89 |
3442 | 2011.12.08 15:05 | sell | 1210 | 0.09 | 1.03203 | 1.03797 | 1.01461 | ||
3443 | 2011.12.08 15:05 | close | 1205 | 0.01 | 1.02887 | 1.03797 | 1.01461 | 3.12 | 12815.01 |
3444 | 2011.12.08 15:05 | sell | 1211 | 0.09 | 1.03203 | 1.03797 | 1.01461 | ||
3445 | 2011.12.08 15:15 | sell | 1212 | 0.10 | 1.02833 | 0.00000 | 0.00000 | ||
3446 | 2011.12.08 15:15 | modify | 1212 | 0.10 | 1.02833 | 1.03326 | 1.01152 | ||
3447 | 2011.12.08 15:20 | close | 1210 | 0.01 | 1.02546 | 1.03797 | 1.01461 | 6.53 | 12821.54 |
3448 | 2011.12.08 15:20 | sell | 1213 | 0.08 | 1.03203 | 1.03797 | 1.01461 | ||
3449 | 2011.12.08 15:20 | close | 1211 | 0.01 | 1.02546 | 1.03797 | 1.01461 | 6.53 | 12828.07 |
3450 | 2011.12.08 15:20 | sell | 1214 | 0.08 | 1.03203 | 1.03797 | 1.01461 | ||
3451 | 2011.12.08 15:30 | sell | 1215 | 0.10 | 1.02489 | 0.00000 | 0.00000 | ||
3452 | 2011.12.08 15:30 | modify | 1215 | 0.10 | 1.02489 | 1.03154 | 1.00792 | ||
3453 | 2011.12.08 16:45 | modify | 1213 | 0.08 | 1.03203 | 1.03183 | 1.01461 | ||
3454 | 2011.12.08 16:45 | modify | 1214 | 0.08 | 1.03203 | 1.03183 | 1.01461 | ||
3455 | 2011.12.08 17:30 | modify | 1212 | 0.10 | 1.02833 | 1.02813 | 1.01152 | ||
3456 | 2011.12.08 17:30 | modify | 1215 | 0.10 | 1.02489 | 1.02469 | 1.00792 | ||
3457 | 2011.12.08 17:30 | modify | 1208 | 0.09 | 1.03179 | 1.03159 | 1.01366 | ||
3458 | 2011.12.08 17:30 | modify | 1209 | 0.09 | 1.03179 | 1.03159 | 0.99572 | ||
3459 | 2011.12.08 19:15 | close | 1208 | 0.01 | 1.01610 | 1.03159 | 1.01366 | 15.65 | 12843.71 |
3460 | 2011.12.08 19:15 | sell | 1216 | 0.08 | 1.03179 | 1.03159 | 1.01366 | ||
3461 | 2011.12.08 20:55 | close | 1213 | 0.01 | 1.01646 | 1.03183 | 1.01461 | 15.53 | 12859.24 |
3462 | 2011.12.08 20:55 | sell | 1217 | 0.07 | 1.03203 | 1.03183 | 1.01461 | ||
3463 | 2011.12.08 20:55 | close | 1214 | 0.01 | 1.01646 | 1.03183 | 1.01461 | 15.53 | 12874.77 |
3464 | 2011.12.08 20:55 | sell | 1218 | 0.07 | 1.03203 | 1.03183 | 1.01461 | ||
3465 | 2011.12.08 21:45 | close | 1217 | 0.01 | 1.01695 | 1.03183 | 1.01461 | 15.04 | 12889.80 |
3466 | 2011.12.08 21:45 | sell | 1219 | 0.06 | 1.03203 | 1.03183 | 1.01461 | ||
3467 | 2011.12.08 21:45 | close | 1218 | 0.01 | 1.01695 | 1.03183 | 1.01461 | 15.04 | 12904.84 |
3468 | 2011.12.08 21:45 | sell | 1220 | 0.06 | 1.03203 | 1.03183 | 1.01461 | ||
3469 | 2011.12.08 21:45 | close | 1212 | 0.01 | 1.01695 | 1.02813 | 1.01152 | 11.34 | 12916.18 |
3470 | 2011.12.08 21:45 | sell | 1221 | 0.09 | 1.02833 | 1.02813 | 1.01152 | ||
3471 | 2011.12.08 21:45 | close | 1215 | 0.01 | 1.01695 | 1.02469 | 1.00792 | 7.90 | 12924.07 |
3472 | 2011.12.08 21:45 | sell | 1222 | 0.09 | 1.02489 | 1.02469 | 1.00792 | ||
3473 | 2011.12.08 21:45 | close | 1209 | 0.01 | 1.01695 | 1.03159 | 0.99572 | 14.80 | 12938.87 |
3474 | 2011.12.08 21:45 | sell | 1223 | 0.08 | 1.03179 | 1.03159 | 0.99572 | ||
3475 | 2011.12.08 21:45 | close | 1216 | 0.01 | 1.01695 | 1.03159 | 1.01366 | 14.80 | 12953.67 |
3476 | 2011.12.08 21:45 | sell | 1224 | 0.07 | 1.03179 | 1.03159 | 1.01366 | ||
3477 | 2011.12.08 21:58 | t/p | 1219 | 0.06 | 1.01461 | 1.03183 | 1.01461 | 104.26 | 13057.93 |
3478 | 2011.12.08 21:58 | t/p | 1220 | 0.06 | 1.01461 | 1.03183 | 1.01461 | 104.26 | 13162.19 |
3479 | 2011.12.09 00:00 | close | 1224 | 0.01 | 1.01612 | 1.03159 | 1.01366 | 15.63 | 13177.83 |
3480 | 2011.12.09 00:00 | sell | 1225 | 0.06 | 1.03179 | 1.03159 | 1.01366 | ||
3481 | 2011.12.09 02:00 | close | 1221 | 0.01 | 1.01661 | 1.02813 | 1.01152 | 11.68 | 13189.51 |
3482 | 2011.12.09 02:00 | sell | 1226 | 0.08 | 1.02833 | 1.02813 | 1.01152 | ||
3483 | 2011.12.09 02:00 | close | 1222 | 0.01 | 1.01661 | 1.02469 | 1.00792 | 8.24 | 13197.75 |
3484 | 2011.12.09 02:00 | sell | 1227 | 0.08 | 1.02489 | 1.02469 | 1.00792 | ||
3485 | 2011.12.09 02:00 | close | 1223 | 0.01 | 1.01661 | 1.03159 | 0.99572 | 15.14 | 13212.89 |
3486 | 2011.12.09 02:00 | sell | 1228 | 0.07 | 1.03179 | 1.03159 | 0.99572 | ||
3487 | 2011.12.09 02:00 | close | 1225 | 0.01 | 1.01661 | 1.03159 | 1.01366 | 15.14 | 13228.04 |
3488 | 2011.12.09 02:00 | sell | 1229 | 0.05 | 1.03179 | 1.03159 | 1.01366 | ||
3489 | 2011.12.09 04:00 | close | 1226 | 0.01 | 1.01691 | 1.02813 | 1.01152 | 11.38 | 13239.42 |
3490 | 2011.12.09 04:00 | sell | 1230 | 0.07 | 1.02833 | 1.02813 | 1.01152 | ||
3491 | 2011.12.09 04:00 | close | 1227 | 0.01 | 1.01691 | 1.02469 | 1.00792 | 7.94 | 13247.36 |
3492 | 2011.12.09 04:00 | sell | 1231 | 0.07 | 1.02489 | 1.02469 | 1.00792 | ||
3493 | 2011.12.09 04:00 | close | 1228 | 0.01 | 1.01691 | 1.03159 | 0.99572 | 14.84 | 13262.20 |
3494 | 2011.12.09 04:00 | sell | 1232 | 0.06 | 1.03179 | 1.03159 | 0.99572 | ||
3495 | 2011.12.09 04:00 | close | 1229 | 0.01 | 1.01691 | 1.03159 | 1.01366 | 14.84 | 13277.05 |
3496 | 2011.12.09 04:00 | sell | 1233 | 0.04 | 1.03179 | 1.03159 | 1.01366 | ||
3497 | 2011.12.09 04:06 | t/p | 1233 | 0.04 | 1.01366 | 1.03159 | 1.01366 | 72.37 | 13349.42 |
3498 | 2011.12.09 04:07 | t/p | 1230 | 0.07 | 1.01152 | 1.02813 | 1.01152 | 117.41 | 13466.83 |
3499 | 2011.12.09 04:15 | close | 1231 | 0.01 | 1.01094 | 1.02469 | 1.00792 | 13.91 | 13480.74 |
3500 | 2011.12.09 04:15 | sell | 1234 | 0.06 | 1.02489 | 1.02469 | 1.00792 | ||
3501 | 2011.12.09 04:15 | close | 1232 | 0.01 | 1.01094 | 1.03159 | 0.99572 | 20.81 | 13501.55 |
3502 | 2011.12.09 04:15 | sell | 1235 | 0.05 | 1.03179 | 1.03159 | 0.99572 | ||
3503 | 2011.12.09 07:45 | close | 1234 | 0.01 | 1.00854 | 1.02469 | 1.00792 | 16.31 | 13517.86 |
3504 | 2011.12.09 07:45 | sell | 1236 | 0.05 | 1.02489 | 1.02469 | 1.00792 | ||
3505 | 2011.12.09 07:45 | close | 1235 | 0.01 | 1.00854 | 1.03159 | 0.99572 | 23.21 | 13541.08 |
3506 | 2011.12.09 07:45 | sell | 1237 | 0.04 | 1.03179 | 1.03159 | 0.99572 | ||
3507 | 2011.12.09 07:52 | t/p | 1236 | 0.05 | 1.00792 | 1.02469 | 1.00792 | 84.66 | 13625.74 |
3508 | 2011.12.09 08:15 | close | 1237 | 0.01 | 1.00581 | 1.03159 | 0.99572 | 25.94 | 13651.68 |
3509 | 2011.12.09 08:15 | sell | 1238 | 0.03 | 1.03179 | 1.03159 | 0.99572 | ||
3510 | 2011.12.09 14:30 | close | 1238 | 0.01 | 1.01427 | 1.03159 | 0.99572 | 17.48 | 13669.17 |
3511 | 2011.12.09 14:30 | sell | 1239 | 0.02 | 1.03179 | 1.03159 | 0.99572 | ||
3512 | 2011.12.09 15:00 | close | 1239 | 0.01 | 1.01191 | 1.03159 | 0.99572 | 19.84 | 13689.01 |
3513 | 2011.12.09 15:00 | sell | 1240 | 0.01 | 1.03179 | 1.03159 | 0.99572 | ||
3514 | 2011.12.09 15:15 | modify | 1240 | 0.01 | 1.03179 | 1.03060 | 0.99572 | ||
3515 | 2011.12.09 15:30 | modify | 1240 | 0.01 | 1.03179 | 1.02838 | 0.99572 | ||
3516 | 2011.12.09 15:45 | modify | 1240 | 0.01 | 1.03179 | 1.02817 | 0.99572 | ||
3517 | 2011.12.09 16:00 | modify | 1240 | 0.01 | 1.03179 | 1.02715 | 0.99572 | ||
3518 | 2011.12.09 16:15 | modify | 1240 | 0.01 | 1.03179 | 1.02528 | 0.99572 | ||
3519 | 2011.12.09 16:30 | modify | 1240 | 0.01 | 1.03179 | 1.02492 | 0.99572 | ||
3520 | 2011.12.09 17:00 | modify | 1240 | 0.01 | 1.03179 | 1.02336 | 0.99572 | ||
3521 | 2011.12.09 17:15 | modify | 1240 | 0.01 | 1.03179 | 1.02291 | 0.99572 | ||
3522 | 2011.12.09 17:30 | modify | 1240 | 0.01 | 1.03179 | 1.02276 | 0.99572 | ||
3523 | 2011.12.09 17:45 | modify | 1240 | 0.01 | 1.03179 | 1.02264 | 0.99572 | ||
3524 | 2011.12.09 18:30 | modify | 1240 | 0.01 | 1.03179 | 1.02257 | 0.99572 | ||
3525 | 2011.12.09 18:45 | modify | 1240 | 0.01 | 1.03179 | 1.02238 | 0.99572 | ||
3526 | 2011.12.09 19:00 | modify | 1240 | 0.01 | 1.03179 | 1.02232 | 0.99572 | ||
3527 | 2011.12.09 19:15 | modify | 1240 | 0.01 | 1.03179 | 1.02226 | 0.99572 | ||
3528 | 2011.12.09 19:30 | modify | 1240 | 0.01 | 1.03179 | 1.02215 | 0.99572 | ||
3529 | 2011.12.09 19:45 | modify | 1240 | 0.01 | 1.03179 | 1.02209 | 0.99572 | ||
3530 | 2011.12.09 20:00 | modify | 1240 | 0.01 | 1.03179 | 1.02199 | 0.99572 | ||
3531 | 2011.12.09 20:28 | s/l | 1240 | 0.01 | 1.02199 | 1.02199 | 0.99572 | 9.76 | 13698.77 |
3532 | 2011.12.21 11:25 | sell stop | 1241 | 0.10 | 1.01817 | 1.02203 | 1.00697 | ||
3533 | 2011.12.21 11:25 | sell stop | 1242 | 0.10 | 1.01817 | 1.02203 | 0.99598 | ||
3534 | 2011.12.21 11:37 | sell | 1241 | 0.10 | 1.01817 | 1.02203 | 1.00697 | ||
3535 | 2011.12.21 11:37 | sell | 1242 | 0.10 | 1.01817 | 1.02203 | 0.99598 | ||
3536 | 2011.12.21 12:35 | modify | 1241 | 0.10 | 1.01817 | 1.01797 | 1.00697 | ||
3537 | 2011.12.21 12:35 | modify | 1242 | 0.10 | 1.01817 | 1.01797 | 0.99598 | ||
3538 | 2011.12.21 14:25 | close | 1241 | 0.10 | 1.00766 | 1.01797 | 1.00697 | 104.67 | 13803.44 |
3539 | 2011.12.21 19:50 | modify | 1242 | 0.10 | 1.01817 | 1.01763 | 0.99598 | ||
3540 | 2011.12.21 19:55 | modify | 1242 | 0.10 | 1.01817 | 1.01732 | 0.99598 | ||
3541 | 2011.12.21 20:25 | modify | 1242 | 0.10 | 1.01817 | 1.01717 | 0.99598 | ||
3542 | 2011.12.21 20:30 | modify | 1242 | 0.10 | 1.01817 | 1.01669 | 0.99598 | ||
3543 | 2011.12.21 20:35 | modify | 1242 | 0.10 | 1.01817 | 1.01540 | 0.99598 | ||
3544 | 2011.12.21 20:40 | modify | 1242 | 0.10 | 1.01817 | 1.01497 | 0.99598 | ||
3545 | 2011.12.21 20:45 | modify | 1242 | 0.10 | 1.01817 | 1.01496 | 0.99598 | ||
3546 | 2011.12.21 21:05 | modify | 1242 | 0.10 | 1.01817 | 1.01439 | 0.99598 | ||
3547 | 2011.12.21 21:10 | modify | 1242 | 0.10 | 1.01817 | 1.01435 | 0.99598 | ||
3548 | 2011.12.21 21:15 | modify | 1242 | 0.10 | 1.01817 | 1.01408 | 0.99598 | ||
3549 | 2011.12.21 21:20 | modify | 1242 | 0.10 | 1.01817 | 1.01334 | 0.99598 | ||
3550 | 2011.12.21 21:25 | modify | 1242 | 0.10 | 1.01817 | 1.01300 | 0.99598 | ||
3551 | 2011.12.21 21:45 | modify | 1242 | 0.10 | 1.01817 | 1.01211 | 0.99598 | ||
3552 | 2011.12.21 21:50 | modify | 1242 | 0.10 | 1.01817 | 1.01210 | 0.99598 | ||
3553 | 2011.12.21 21:55 | modify | 1242 | 0.10 | 1.01817 | 1.01206 | 0.99598 | ||
3554 | 2011.12.21 22:05 | modify | 1242 | 0.10 | 1.01817 | 1.01193 | 0.99598 | ||
3555 | 2011.12.21 22:10 | modify | 1242 | 0.10 | 1.01817 | 1.01184 | 0.99598 | ||
3556 | 2011.12.21 22:15 | modify | 1242 | 0.10 | 1.01817 | 1.01180 | 0.99598 | ||
3557 | 2011.12.21 22:20 | modify | 1242 | 0.10 | 1.01817 | 1.01174 | 0.99598 | ||
3558 | 2011.12.21 22:25 | modify | 1242 | 0.10 | 1.01817 | 1.01168 | 0.99598 | ||
3559 | 2011.12.21 22:30 | modify | 1242 | 0.10 | 1.01817 | 1.01163 | 0.99598 | ||
3560 | 2011.12.21 22:40 | modify | 1242 | 0.10 | 1.01817 | 1.01161 | 0.99598 | ||
3561 | 2011.12.21 23:10 | modify | 1242 | 0.10 | 1.01817 | 1.01156 | 0.99598 | ||
3562 | 2011.12.21 23:15 | modify | 1242 | 0.10 | 1.01817 | 1.01134 | 0.99598 | ||
3563 | 2011.12.21 23:20 | modify | 1242 | 0.10 | 1.01817 | 1.01131 | 0.99598 | ||
3564 | 2011.12.21 23:25 | modify | 1242 | 0.10 | 1.01817 | 1.01096 | 0.99598 | ||
3565 | 2011.12.22 00:55 | close | 1242 | 0.01 | 1.00764 | 1.01096 | 0.99598 | 10.50 | 13813.95 |
3566 | 2011.12.22 00:55 | sell | 1243 | 0.09 | 1.01817 | 1.01096 | 0.99598 | ||
3567 | 2011.12.22 01:00 | close | 1243 | 0.01 | 1.00683 | 1.01096 | 0.99598 | 11.31 | 13825.26 |
3568 | 2011.12.22 01:00 | sell | 1244 | 0.08 | 1.01817 | 1.01096 | 0.99598 | ||
3569 | 2011.12.22 02:15 | close | 1244 | 0.01 | 1.00604 | 1.01096 | 0.99598 | 12.10 | 13837.36 |
3570 | 2011.12.22 02:15 | sell | 1245 | 0.07 | 1.01817 | 1.01096 | 0.99598 | ||
3571 | 2011.12.22 08:04 | s/l | 1245 | 0.07 | 1.01096 | 1.01096 | 0.99598 | 50.29 | 13887.65 |
3572 | 2011.12.22 09:05 | sell stop | 1246 | 0.10 | 1.00998 | 1.01223 | 1.00364 | ||
3573 | 2011.12.22 09:05 | sell stop | 1247 | 0.10 | 1.00998 | 1.01223 | 0.99750 | ||
3574 | 2011.12.22 09:10 | modify | 1246 | 0.10 | 1.00998 | 1.01270 | 1.00222 | ||
3575 | 2011.12.22 09:10 | modify | 1247 | 0.10 | 1.00998 | 1.01270 | 1.00222 | ||
3576 | 2011.12.22 09:15 | modify | 1246 | 0.10 | 1.00998 | 1.01316 | 1.00084 | ||
3577 | 2011.12.22 09:15 | modify | 1247 | 0.10 | 1.00998 | 1.01316 | 1.00084 | ||
3578 | 2011.12.22 09:20 | modify | 1246 | 0.10 | 1.00998 | 1.01355 | 0.99967 | ||
3579 | 2011.12.22 09:20 | modify | 1247 | 0.10 | 1.00998 | 1.01355 | 0.99967 | ||
3580 | 2011.12.22 09:25 | modify | 1246 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
3581 | 2011.12.22 09:25 | modify | 1247 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
3582 | 2011.12.22 10:25 | modify | 1246 | 0.10 | 1.00998 | 1.01427 | 0.99751 | ||
3583 | 2011.12.22 10:25 | expiration | 1247 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
3584 | 2011.12.22 10:30 | modify | 1246 | 0.10 | 1.00998 | 1.01462 | 0.99646 | ||
3585 | 2011.12.22 11:05 | expiration | 1246 | 0.10 | 1.00998 | 1.01462 | 0.99646 | ||
3586 | 2011.12.28 16:00 | sell | 1248 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
3587 | 2011.12.28 16:00 | modify | 1248 | 0.10 | 1.01375 | 1.01717 | 1.00461 | ||
3588 | 2011.12.28 16:30 | close | 1248 | 0.01 | 1.01128 | 1.01717 | 1.00461 | 2.43 | 13890.08 |
3589 | 2011.12.28 16:30 | sell | 1249 | 0.09 | 1.01375 | 1.01717 | 1.00461 | ||
3590 | 2011.12.28 17:45 | modify | 1249 | 0.09 | 1.01375 | 1.01355 | 1.00461 | ||
3591 | 2011.12.29 01:15 | close | 1249 | 0.01 | 1.00577 | 1.01355 | 1.00461 | 7.95 | 13898.03 |
3592 | 2011.12.29 01:15 | sell | 1250 | 0.08 | 1.01375 | 1.01355 | 1.00461 | ||
3593 | 2011.12.29 01:16 | t/p | 1250 | 0.08 | 1.00461 | 1.01355 | 1.00461 | 72.91 | 13970.95 |
3594 | 2011.12.30 17:00 | buy | 1251 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
3595 | 2011.12.30 17:00 | modify | 1251 | 0.10 | 1.02519 | 1.02049 | 1.03992 | ||
3596 | 2011.12.30 18:15 | modify | 1251 | 0.10 | 1.02519 | 1.02049 | 1.02691 | ||
3597 | 2011.12.30 18:30 | close | 1251 | 0.01 | 1.02507 | 1.02049 | 1.02691 | -0.16 | 13970.78 |
3598 | 2011.12.30 18:30 | buy | 1252 | 0.09 | 1.02519 | 1.02049 | 1.02691 | ||
3599 | 2011.12.30 19:00 | modify | 1252 | 0.09 | 1.02519 | 1.02539 | 1.02691 | ||
3600 | 2011.12.30 19:01 | s/l | 1252 | 0.09 | 1.02539 | 1.02539 | 1.02691 | 1.41 | 13972.20 |
3601 | 2012.01.13 15:15 | sell | 1253 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
3602 | 2012.01.13 15:15 | modify | 1253 | 0.10 | 1.02790 | 1.03171 | 1.01292 | ||
3603 | 2012.01.13 15:45 | modify | 1253 | 0.10 | 1.02790 | 1.03171 | 1.02751 | ||
3604 | 2012.01.13 15:45 | close | 1253 | 0.10 | 1.02824 | 1.03171 | 1.02751 | -3.83 | 13968.37 |
3605 | 2012.01.25 19:15 | buy | 1254 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
3606 | 2012.01.25 19:15 | modify | 1254 | 0.10 | 1.05761 | 1.05133 | 1.07290 | ||
3607 | 2012.01.25 19:30 | buy | 1255 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
3608 | 2012.01.25 19:30 | modify | 1255 | 0.10 | 1.05919 | 1.05211 | 1.07450 | ||
3609 | 2012.01.25 20:15 | modify | 1254 | 0.10 | 1.05761 | 1.05133 | 1.05986 | ||
3610 | 2012.01.25 20:15 | modify | 1255 | 0.10 | 1.05919 | 1.05211 | 1.05986 | ||
3611 | 2012.01.25 20:15 | close | 1255 | 0.01 | 1.05599 | 1.05211 | 1.05986 | -3.24 | 13965.12 |
3612 | 2012.01.25 20:15 | buy | 1256 | 0.09 | 1.05919 | 1.05211 | 1.05986 | ||
3613 | 2012.01.25 20:30 | close | 1254 | 0.01 | 1.05598 | 1.05133 | 1.05986 | -1.67 | 13963.45 |
3614 | 2012.01.25 20:30 | buy | 1257 | 0.09 | 1.05761 | 1.05133 | 1.05986 | ||
3615 | 2012.01.25 20:30 | close | 1256 | 0.01 | 1.05598 | 1.05211 | 1.05986 | -3.25 | 13960.20 |
3616 | 2012.01.25 20:30 | buy | 1258 | 0.08 | 1.05919 | 1.05211 | 1.05986 | ||
3617 | 2012.01.25 20:45 | close | 1258 | 0.01 | 1.05755 | 1.05211 | 1.05986 | -1.68 | 13958.51 |
3618 | 2012.01.25 20:45 | buy | 1259 | 0.07 | 1.05919 | 1.05211 | 1.05986 | ||
3619 | 2012.01.25 21:15 | close | 1259 | 0.01 | 1.05824 | 1.05211 | 1.05986 | -0.99 | 13957.52 |
3620 | 2012.01.25 21:15 | buy | 1260 | 0.06 | 1.05919 | 1.05211 | 1.05986 | ||
3621 | 2012.01.25 21:26 | t/p | 1257 | 0.09 | 1.05986 | 1.05133 | 1.05986 | 19.86 | 13977.38 |
3622 | 2012.01.25 21:26 | t/p | 1260 | 0.06 | 1.05986 | 1.05211 | 1.05986 | 3.76 | 13981.15 |
3623 | 2012.01.27 15:00 | sell | 1261 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
3624 | 2012.01.27 15:00 | modify | 1261 | 0.10 | 1.06029 | 1.06380 | 1.04426 | ||
3625 | 2012.01.27 15:30 | modify | 1261 | 0.10 | 1.06029 | 1.06380 | 1.05933 | ||
3626 | 2012.01.27 15:45 | close | 1261 | 0.01 | 1.06312 | 1.06380 | 1.05933 | -2.87 | 13978.27 |
3627 | 2012.01.27 15:45 | sell | 1262 | 0.09 | 1.06029 | 1.06380 | 1.05933 | ||
3628 | 2012.01.27 15:55 | s/l | 1262 | 0.09 | 1.06380 | 1.06380 | 1.05933 | -31.98 | 13946.30 |
3629 | 2012.02.03 14:35 | sell stop | 1263 | 0.10 | 1.06987 | 1.07452 | 1.05632 | ||
3630 | 2012.02.03 14:35 | sell stop | 1264 | 0.10 | 1.06987 | 1.07452 | 1.04297 | ||
3631 | 2012.02.03 14:40 | buy | 1265 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
3632 | 2012.02.03 14:40 | modify | 1265 | 0.10 | 1.07448 | 1.07059 | 1.08467 | ||
3633 | 2012.02.03 14:40 | modify | 1263 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
3634 | 2012.02.03 14:40 | modify | 1264 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
3635 | 2012.02.03 14:55 | close | 1265 | 0.01 | 1.07201 | 1.07059 | 1.08467 | -2.51 | 13943.78 |
3636 | 2012.02.03 14:55 | buy | 1266 | 0.09 | 1.07448 | 1.07059 | 1.08467 | ||
3637 | 2012.02.03 15:00 | close | 1266 | 0.01 | 1.07343 | 1.07059 | 1.08467 | -1.09 | 13942.69 |
3638 | 2012.02.03 15:00 | buy | 1267 | 0.08 | 1.07448 | 1.07059 | 1.08467 | ||
3639 | 2012.02.03 15:15 | close | 1267 | 0.01 | 1.07262 | 1.07059 | 1.08467 | -1.90 | 13940.79 |
3640 | 2012.02.03 15:15 | buy | 1268 | 0.07 | 1.07448 | 1.07059 | 1.08467 | ||
3641 | 2012.02.03 15:20 | close | 1268 | 0.01 | 1.07273 | 1.07059 | 1.08467 | -1.79 | 13938.99 |
3642 | 2012.02.03 15:20 | buy | 1269 | 0.06 | 1.07448 | 1.07059 | 1.08467 | ||
3643 | 2012.02.03 15:25 | close | 1269 | 0.01 | 1.07259 | 1.07059 | 1.08467 | -1.93 | 13937.06 |
3644 | 2012.02.03 15:25 | buy | 1270 | 0.05 | 1.07448 | 1.07059 | 1.08467 | ||
3645 | 2012.02.03 15:30 | close | 1270 | 0.01 | 1.07266 | 1.07059 | 1.08467 | -1.86 | 13935.20 |
3646 | 2012.02.03 15:30 | buy | 1271 | 0.04 | 1.07448 | 1.07059 | 1.08467 | ||
3647 | 2012.02.03 15:35 | close | 1271 | 0.01 | 1.07342 | 1.07059 | 1.08467 | -1.10 | 13934.10 |
3648 | 2012.02.03 15:35 | buy | 1272 | 0.03 | 1.07448 | 1.07059 | 1.08467 | ||
3649 | 2012.02.03 15:40 | close | 1272 | 0.01 | 1.07284 | 1.07059 | 1.08467 | -1.68 | 13932.41 |
3650 | 2012.02.03 15:40 | buy | 1273 | 0.02 | 1.07448 | 1.07059 | 1.08467 | ||
3651 | 2012.02.03 15:45 | close | 1273 | 0.01 | 1.07286 | 1.07059 | 1.08467 | -1.66 | 13930.75 |
3652 | 2012.02.03 15:45 | buy | 1274 | 0.01 | 1.07448 | 1.07059 | 1.08467 | ||
3653 | 2012.02.03 15:50 | close | 1274 | 0.01 | 1.07298 | 1.07059 | 1.08467 | -1.54 | 13929.21 |
3654 | 2012.02.03 15:55 | expiration | 1264 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
3655 | 2012.02.03 16:15 | modify | 1263 | 0.10 | 1.06987 | 1.07621 | 1.05125 | ||
3656 | 2012.02.03 16:20 | modify | 1263 | 0.10 | 1.06987 | 1.07783 | 1.04639 | ||
3657 | 2012.02.03 16:35 | expiration | 1263 | 0.10 | 1.06987 | 1.07783 | 1.04639 | ||
3658 | 2012.02.07 04:35 | buy | 1275 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
3659 | 2012.02.07 04:35 | modify | 1275 | 0.10 | 1.07946 | 1.07371 | 1.09487 | ||
3660 | 2012.02.07 04:45 | buy | 1276 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
3661 | 2012.02.07 04:45 | modify | 1276 | 0.10 | 1.07718 | 1.07348 | 1.08537 | ||
3662 | 2012.02.07 04:45 | buy | 1277 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
3663 | 2012.02.07 04:45 | modify | 1277 | 0.10 | 1.07718 | 1.07416 | 1.08591 | ||
3664 | 2012.02.07 04:45 | buy | 1278 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
3665 | 2012.02.07 04:45 | modify | 1278 | 0.10 | 1.07718 | 1.07338 | 1.09267 | ||
3666 | 2012.02.07 04:50 | close | 1275 | 0.01 | 1.07833 | 1.07371 | 1.09487 | -1.17 | 13928.03 |
3667 | 2012.02.07 04:50 | buy | 1279 | 0.09 | 1.07946 | 1.07371 | 1.09487 | ||
3668 | 2012.02.07 04:55 | close | 1279 | 0.01 | 1.07773 | 1.07371 | 1.09487 | -1.77 | 13926.26 |
3669 | 2012.02.07 04:55 | buy | 1280 | 0.08 | 1.07946 | 1.07371 | 1.09487 | ||
3670 | 2012.02.07 05:00 | close | 1280 | 0.01 | 1.07815 | 1.07371 | 1.09487 | -1.35 | 13924.91 |
3671 | 2012.02.07 05:00 | buy | 1281 | 0.07 | 1.07946 | 1.07371 | 1.09487 | ||
3672 | 2012.02.07 05:00 | buy | 1282 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
3673 | 2012.02.07 05:00 | modify | 1282 | 0.10 | 1.07825 | 1.07392 | 1.09372 | ||
3674 | 2012.02.07 05:05 | close | 1281 | 0.01 | 1.07860 | 1.07371 | 1.09487 | -0.90 | 13924.00 |
3675 | 2012.02.07 05:05 | buy | 1283 | 0.06 | 1.07946 | 1.07371 | 1.09487 | ||
3676 | 2012.02.07 05:10 | close | 1283 | 0.01 | 1.07760 | 1.07371 | 1.09487 | -1.90 | 13922.10 |
3677 | 2012.02.07 05:10 | buy | 1284 | 0.05 | 1.07946 | 1.07371 | 1.09487 | ||
3678 | 2012.02.07 05:15 | close | 1284 | 0.01 | 1.07754 | 1.07371 | 1.09487 | -1.96 | 13920.14 |
3679 | 2012.02.07 05:15 | buy | 1285 | 0.04 | 1.07946 | 1.07371 | 1.09487 | ||
3680 | 2012.02.07 05:20 | close | 1285 | 0.01 | 1.07724 | 1.07371 | 1.09487 | -2.26 | 13917.88 |
3681 | 2012.02.07 05:20 | buy | 1286 | 0.03 | 1.07946 | 1.07371 | 1.09487 | ||
3682 | 2012.02.07 05:25 | close | 1286 | 0.01 | 1.07735 | 1.07371 | 1.09487 | -2.15 | 13915.72 |
3683 | 2012.02.07 05:25 | buy | 1287 | 0.02 | 1.07946 | 1.07371 | 1.09487 | ||
3684 | 2012.02.07 05:30 | close | 1287 | 0.01 | 1.07778 | 1.07371 | 1.09487 | -1.72 | 13914.00 |
3685 | 2012.02.07 05:30 | buy | 1288 | 0.01 | 1.07946 | 1.07371 | 1.09487 | ||
3686 | 2012.02.07 05:35 | close | 1288 | 0.01 | 1.07845 | 1.07371 | 1.09487 | -1.05 | 13912.95 |
3687 | 2012.02.07 07:30 | modify | 1276 | 0.10 | 1.07718 | 1.07738 | 1.08537 | ||
3688 | 2012.02.07 07:30 | modify | 1277 | 0.10 | 1.07718 | 1.07738 | 1.08591 | ||
3689 | 2012.02.07 07:30 | modify | 1278 | 0.10 | 1.07718 | 1.07738 | 1.09267 | ||
3690 | 2012.02.07 07:30 | modify | 1282 | 0.10 | 1.07825 | 1.07845 | 1.09372 | ||
3691 | 2012.02.07 10:03 | s/l | 1282 | 0.10 | 1.07845 | 1.07845 | 1.09372 | 1.57 | 13914.52 |
3692 | 2012.02.07 12:39 | s/l | 1276 | 0.10 | 1.07738 | 1.07738 | 1.08537 | 1.57 | 13916.09 |
3693 | 2012.02.07 12:39 | s/l | 1277 | 0.10 | 1.07738 | 1.07738 | 1.08591 | 1.57 | 13917.66 |
3694 | 2012.02.07 12:39 | s/l | 1278 | 0.10 | 1.07738 | 1.07738 | 1.09267 | 1.57 | 13919.23 |
3695 | 2012.02.15 03:45 | buy | 1289 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
3696 | 2012.02.15 03:45 | modify | 1289 | 0.10 | 1.07275 | 1.06948 | 1.08738 | ||
3697 | 2012.02.15 04:30 | modify | 1289 | 0.10 | 1.07275 | 1.06948 | 1.07339 | ||
3698 | 2012.02.15 04:44 | t/p | 1289 | 0.10 | 1.07339 | 1.06948 | 1.07339 | 5.97 | 13925.20 |
3699 | 2012.03.16 13:35 | sell stop | 1290 | 0.10 | 1.05463 | 1.05843 | 1.04361 | ||
3700 | 2012.03.16 13:35 | sell stop | 1291 | 0.10 | 1.05463 | 1.05843 | 1.03280 | ||
3701 | 2012.03.16 14:05 | modify | 1290 | 0.10 | 1.05463 | 1.05914 | 1.04150 | ||
3702 | 2012.03.16 14:05 | modify | 1291 | 0.10 | 1.05463 | 1.05914 | 1.04150 | ||
3703 | 2012.03.16 14:45 | modify | 1290 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
3704 | 2012.03.16 14:45 | modify | 1291 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
3705 | 2012.03.16 14:55 | expiration | 1291 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
3706 | 2012.03.16 15:35 | expiration | 1290 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
3707 | 2012.03.22 03:40 | sell | 1292 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
3708 | 2012.03.22 03:40 | modify | 1292 | 0.10 | 1.04077 | 1.04469 | 1.01744 | ||
3709 | 2012.03.22 03:45 | sell | 1293 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
3710 | 2012.03.22 03:45 | modify | 1293 | 0.10 | 1.04045 | 1.04453 | 1.01710 | ||
3711 | 2012.03.22 03:45 | sell | 1294 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
3712 | 2012.03.22 03:45 | modify | 1294 | 0.10 | 1.04045 | 1.04453 | 1.02549 | ||
3713 | 2012.03.22 04:00 | sell | 1295 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
3714 | 2012.03.22 04:00 | modify | 1295 | 0.10 | 1.03904 | 1.04266 | 1.02799 | ||
3715 | 2012.03.22 04:00 | sell | 1296 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
3716 | 2012.03.22 04:00 | modify | 1296 | 0.10 | 1.03904 | 1.04382 | 1.02393 | ||
3717 | 2012.03.22 04:45 | modify | 1292 | 0.10 | 1.04077 | 1.04057 | 1.01744 | ||
3718 | 2012.03.22 04:45 | modify | 1293 | 0.10 | 1.04045 | 1.04025 | 1.01710 | ||
3719 | 2012.03.22 05:15 | modify | 1294 | 0.10 | 1.04045 | 1.04025 | 1.02549 | ||
3720 | 2012.03.22 05:29 | s/l | 1293 | 0.10 | 1.04025 | 1.04025 | 1.01710 | 1.57 | 13926.77 |
3721 | 2012.03.22 05:29 | s/l | 1294 | 0.10 | 1.04025 | 1.04025 | 1.02549 | 1.57 | 13928.34 |
3722 | 2012.03.22 05:36 | s/l | 1292 | 0.10 | 1.04057 | 1.04057 | 1.01744 | 1.57 | 13929.91 |
3723 | 2012.03.22 05:45 | close | 1295 | 0.01 | 1.04001 | 1.04266 | 1.02799 | -1.01 | 13928.89 |
3724 | 2012.03.22 05:45 | sell | 1297 | 0.09 | 1.03904 | 1.04266 | 1.02799 | ||
3725 | 2012.03.22 05:45 | close | 1296 | 0.01 | 1.04001 | 1.04382 | 1.02393 | -1.01 | 13927.88 |
3726 | 2012.03.22 05:45 | sell | 1298 | 0.09 | 1.03904 | 1.04382 | 1.02393 | ||
3727 | 2012.03.22 06:00 | close | 1297 | 0.01 | 1.03943 | 1.04266 | 1.02799 | -0.43 | 13927.45 |
3728 | 2012.03.22 06:00 | sell | 1299 | 0.08 | 1.03904 | 1.04266 | 1.02799 | ||
3729 | 2012.03.22 06:00 | close | 1298 | 0.01 | 1.03943 | 1.04382 | 1.02393 | -0.43 | 13927.01 |
3730 | 2012.03.22 06:00 | sell | 1300 | 0.08 | 1.03904 | 1.04382 | 1.02393 | ||
3731 | 2012.03.22 06:30 | close | 1299 | 0.01 | 1.04083 | 1.04266 | 1.02799 | -1.83 | 13925.18 |
3732 | 2012.03.22 06:30 | sell | 1301 | 0.07 | 1.03904 | 1.04266 | 1.02799 | ||
3733 | 2012.03.22 06:30 | close | 1300 | 0.01 | 1.04083 | 1.04382 | 1.02393 | -1.83 | 13923.35 |
3734 | 2012.03.22 06:30 | sell | 1302 | 0.07 | 1.03904 | 1.04382 | 1.02393 | ||
3735 | 2012.03.22 06:45 | close | 1301 | 0.01 | 1.04073 | 1.04266 | 1.02799 | -1.73 | 13921.62 |
3736 | 2012.03.22 06:45 | sell | 1303 | 0.06 | 1.03904 | 1.04266 | 1.02799 | ||
3737 | 2012.03.22 06:45 | modify | 1302 | 0.07 | 1.03904 | 1.04382 | 1.03864 | ||
3738 | 2012.03.22 06:45 | close | 1302 | 0.01 | 1.04073 | 1.04382 | 1.03864 | -1.73 | 13919.88 |
3739 | 2012.03.22 06:45 | sell | 1304 | 0.06 | 1.03904 | 1.04382 | 1.03864 | ||
3740 | 2012.03.22 07:00 | close | 1303 | 0.01 | 1.04136 | 1.04266 | 1.02799 | -2.36 | 13917.52 |
3741 | 2012.03.22 07:00 | sell | 1305 | 0.05 | 1.03904 | 1.04266 | 1.02799 | ||
3742 | 2012.03.22 07:00 | close | 1304 | 0.01 | 1.04136 | 1.04382 | 1.03864 | -2.36 | 13915.16 |
3743 | 2012.03.22 07:00 | sell | 1306 | 0.05 | 1.03904 | 1.04382 | 1.03864 | ||
3744 | 2012.03.22 07:15 | close | 1305 | 0.01 | 1.04054 | 1.04266 | 1.02799 | -1.54 | 13913.61 |
3745 | 2012.03.22 07:15 | sell | 1307 | 0.04 | 1.03904 | 1.04266 | 1.02799 | ||
3746 | 2012.03.22 07:15 | close | 1306 | 0.01 | 1.04054 | 1.04382 | 1.03864 | -1.54 | 13912.07 |
3747 | 2012.03.22 07:15 | sell | 1308 | 0.04 | 1.03904 | 1.04382 | 1.03864 | ||
3748 | 2012.03.22 07:30 | close | 1307 | 0.01 | 1.04052 | 1.04266 | 1.02799 | -1.52 | 13910.55 |
3749 | 2012.03.22 07:30 | sell | 1309 | 0.03 | 1.03904 | 1.04266 | 1.02799 | ||
3750 | 2012.03.22 07:30 | close | 1308 | 0.01 | 1.04052 | 1.04382 | 1.03864 | -1.52 | 13909.02 |
3751 | 2012.03.22 07:30 | sell | 1310 | 0.03 | 1.03904 | 1.04382 | 1.03864 | ||
3752 | 2012.03.22 07:45 | close | 1309 | 0.01 | 1.03951 | 1.04266 | 1.02799 | -0.51 | 13908.51 |
3753 | 2012.03.22 07:45 | sell | 1311 | 0.02 | 1.03904 | 1.04266 | 1.02799 | ||
3754 | 2012.03.22 07:45 | close | 1310 | 0.01 | 1.03951 | 1.04382 | 1.03864 | -0.51 | 13908.00 |
3755 | 2012.03.22 07:45 | sell | 1312 | 0.02 | 1.03904 | 1.04382 | 1.03864 | ||
3756 | 2012.03.22 08:00 | close | 1311 | 0.01 | 1.04051 | 1.04266 | 1.02799 | -1.51 | 13906.49 |
3757 | 2012.03.22 08:00 | sell | 1313 | 0.01 | 1.03904 | 1.04266 | 1.02799 | ||
3758 | 2012.03.22 08:00 | close | 1312 | 0.01 | 1.04051 | 1.04382 | 1.03864 | -1.51 | 13904.97 |
3759 | 2012.03.22 08:00 | sell | 1314 | 0.01 | 1.03904 | 1.04382 | 1.03864 | ||
3760 | 2012.03.22 08:15 | close | 1313 | 0.01 | 1.04112 | 1.04266 | 1.02799 | -2.12 | 13902.85 |
3761 | 2012.03.22 08:15 | close | 1314 | 0.01 | 1.04112 | 1.04382 | 1.03864 | -2.12 | 13900.73 |
3762 | 2012.03.23 16:00 | buy | 1315 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
3763 | 2012.03.23 16:00 | modify | 1315 | 0.10 | 1.04379 | 1.04024 | 1.05923 | ||
3764 | 2012.03.23 18:15 | modify | 1315 | 0.10 | 1.04379 | 1.04399 | 1.05923 | ||
3765 | 2012.03.23 21:00 | close | 1315 | 0.01 | 1.04698 | 1.04399 | 1.05923 | 3.15 | 13903.87 |
3766 | 2012.03.23 21:00 | buy | 1316 | 0.09 | 1.04379 | 1.04399 | 1.05923 | ||
3767 | 2012.03.26 00:15 | close | 1316 | 0.01 | 1.04830 | 1.04399 | 1.05923 | 4.42 | 13908.30 |
3768 | 2012.03.26 00:15 | buy | 1317 | 0.08 | 1.04379 | 1.04399 | 1.05923 | ||
3769 | 2012.03.26 05:30 | close | 1317 | 0.01 | 1.04629 | 1.04399 | 1.05923 | 2.41 | 13910.71 |
3770 | 2012.03.26 05:30 | buy | 1318 | 0.07 | 1.04379 | 1.04399 | 1.05923 | ||
3771 | 2012.03.26 07:31 | s/l | 1318 | 0.07 | 1.04399 | 1.04399 | 1.05923 | 0.80 | 13911.51 |
3772 | 2012.04.03 20:30 | sell | 1319 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
3773 | 2012.04.03 20:30 | modify | 1319 | 0.10 | 1.03119 | 1.03442 | 1.01672 | ||
3774 | 2012.04.03 20:45 | sell | 1320 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
3775 | 2012.04.03 20:45 | modify | 1320 | 0.10 | 1.03120 | 1.03441 | 1.01663 | ||
3776 | 2012.04.03 21:30 | modify | 1319 | 0.10 | 1.03119 | 1.03442 | 1.02982 | ||
3777 | 2012.04.03 21:30 | modify | 1320 | 0.10 | 1.03120 | 1.03441 | 1.02982 | ||
3778 | 2012.04.03 21:30 | close | 1319 | 0.01 | 1.03183 | 1.03442 | 1.02982 | -0.68 | 13910.82 |
3779 | 2012.04.03 21:30 | sell | 1321 | 0.09 | 1.03119 | 1.03442 | 1.02982 | ||
3780 | 2012.04.03 21:30 | close | 1320 | 0.01 | 1.03183 | 1.03441 | 1.02982 | -0.67 | 13910.15 |
3781 | 2012.04.03 21:30 | sell | 1322 | 0.09 | 1.03120 | 1.03441 | 1.02982 | ||
3782 | 2012.04.03 21:45 | close | 1321 | 0.01 | 1.03226 | 1.03442 | 1.02982 | -1.11 | 13909.04 |
3783 | 2012.04.03 21:45 | sell | 1323 | 0.08 | 1.03119 | 1.03442 | 1.02982 | ||
3784 | 2012.04.03 21:45 | close | 1322 | 0.01 | 1.03226 | 1.03441 | 1.02982 | -1.10 | 13907.93 |
3785 | 2012.04.03 21:45 | sell | 1324 | 0.08 | 1.03120 | 1.03441 | 1.02982 | ||
3786 | 2012.04.03 22:00 | close | 1323 | 0.01 | 1.03293 | 1.03442 | 1.02982 | -1.78 | 13906.15 |
3787 | 2012.04.03 22:00 | sell | 1325 | 0.07 | 1.03119 | 1.03442 | 1.02982 | ||
3788 | 2012.04.03 22:00 | close | 1324 | 0.01 | 1.03293 | 1.03441 | 1.02982 | -1.77 | 13904.38 |
3789 | 2012.04.03 22:00 | sell | 1326 | 0.07 | 1.03120 | 1.03441 | 1.02982 | ||
3790 | 2012.04.03 22:15 | close | 1325 | 0.01 | 1.03222 | 1.03442 | 1.02982 | -1.07 | 13903.31 |
3791 | 2012.04.03 22:15 | sell | 1327 | 0.06 | 1.03119 | 1.03442 | 1.02982 | ||
3792 | 2012.04.03 22:15 | close | 1326 | 0.01 | 1.03222 | 1.03441 | 1.02982 | -1.06 | 13902.24 |
3793 | 2012.04.03 22:15 | sell | 1328 | 0.06 | 1.03120 | 1.03441 | 1.02982 | ||
3794 | 2012.04.03 22:30 | close | 1327 | 0.01 | 1.03276 | 1.03442 | 1.02982 | -1.61 | 13900.63 |
3795 | 2012.04.03 22:30 | sell | 1329 | 0.05 | 1.03119 | 1.03442 | 1.02982 | ||
3796 | 2012.04.03 22:30 | close | 1328 | 0.01 | 1.03276 | 1.03441 | 1.02982 | -1.60 | 13899.03 |
3797 | 2012.04.03 22:30 | sell | 1330 | 0.05 | 1.03120 | 1.03441 | 1.02982 | ||
3798 | 2012.04.03 22:45 | close | 1329 | 0.01 | 1.03278 | 1.03442 | 1.02982 | -1.63 | 13897.39 |
3799 | 2012.04.03 22:45 | sell | 1331 | 0.04 | 1.03119 | 1.03442 | 1.02982 | ||
3800 | 2012.04.03 22:45 | close | 1330 | 0.01 | 1.03278 | 1.03441 | 1.02982 | -1.62 | 13895.77 |
3801 | 2012.04.03 22:45 | sell | 1332 | 0.04 | 1.03120 | 1.03441 | 1.02982 | ||
3802 | 2012.04.03 23:00 | modify | 1331 | 0.04 | 1.03119 | 1.03442 | 1.03191 | ||
3803 | 2012.04.03 23:00 | modify | 1332 | 0.04 | 1.03120 | 1.03441 | 1.03191 | ||
3804 | 2012.04.03 23:00 | close | 1331 | 0.01 | 1.03300 | 1.03442 | 1.03191 | -1.85 | 13893.92 |
3805 | 2012.04.03 23:00 | sell | 1333 | 0.03 | 1.03119 | 1.03442 | 1.03191 | ||
3806 | 2012.04.03 23:00 | close | 1332 | 0.01 | 1.03300 | 1.03441 | 1.03191 | -1.84 | 13892.07 |
3807 | 2012.04.03 23:00 | sell | 1334 | 0.03 | 1.03120 | 1.03441 | 1.03191 | ||
3808 | 2012.04.03 23:15 | close | 1333 | 0.01 | 1.03320 | 1.03442 | 1.03191 | -2.05 | 13890.02 |
3809 | 2012.04.03 23:15 | sell | 1335 | 0.02 | 1.03119 | 1.03442 | 1.03191 | ||
3810 | 2012.04.03 23:15 | close | 1334 | 0.01 | 1.03320 | 1.03441 | 1.03191 | -2.04 | 13887.98 |
3811 | 2012.04.03 23:15 | sell | 1336 | 0.02 | 1.03120 | 1.03441 | 1.03191 | ||
3812 | 2012.04.03 23:30 | close | 1335 | 0.01 | 1.03320 | 1.03442 | 1.03191 | -2.05 | 13885.93 |
3813 | 2012.04.03 23:30 | sell | 1337 | 0.01 | 1.03119 | 1.03442 | 1.03191 | ||
3814 | 2012.04.03 23:30 | close | 1336 | 0.01 | 1.03320 | 1.03441 | 1.03191 | -2.04 | 13883.88 |
3815 | 2012.04.03 23:30 | sell | 1338 | 0.01 | 1.03120 | 1.03441 | 1.03191 | ||
3816 | 2012.04.03 23:45 | close | 1337 | 0.01 | 1.03284 | 1.03442 | 1.03191 | -1.69 | 13882.19 |
3817 | 2012.04.03 23:45 | close | 1338 | 0.01 | 1.03284 | 1.03441 | 1.03191 | -1.68 | 13880.51 |
3818 | 2012.04.24 03:45 | sell | 1339 | 0.10 | 1.02698 | 0.00000 | 0.00000 | ||
3819 | 2012.04.24 03:45 | modify | 1339 | 0.10 | 1.02698 | 1.02985 | 1.00793 | ||
3820 | 2012.04.24 04:00 | close | 1339 | 0.01 | 1.02718 | 1.02985 | 1.00793 | -0.24 | 13880.26 |
3821 | 2012.04.24 04:00 | sell | 1340 | 0.09 | 1.02698 | 1.02985 | 1.00793 | ||
3822 | 2012.04.24 04:10 | close | 1340 | 0.01 | 1.02777 | 1.02985 | 1.00793 | -0.83 | 13879.43 |
3823 | 2012.04.24 04:10 | sell | 1341 | 0.08 | 1.02698 | 1.02985 | 1.00793 | ||
3824 | 2012.04.24 04:15 | modify | 1341 | 0.08 | 1.02698 | 1.02985 | 1.02668 | ||
3825 | 2012.04.24 04:15 | close | 1341 | 0.01 | 1.02780 | 1.02985 | 1.02668 | -0.86 | 13878.57 |
3826 | 2012.04.24 04:15 | sell | 1342 | 0.07 | 1.02698 | 1.02985 | 1.02668 | ||
3827 | 2012.04.24 04:20 | close | 1342 | 0.01 | 1.02769 | 1.02985 | 1.02668 | -0.75 | 13877.81 |
3828 | 2012.04.24 04:20 | sell | 1343 | 0.06 | 1.02698 | 1.02985 | 1.02668 | ||
3829 | 2012.04.24 04:25 | close | 1343 | 0.01 | 1.02750 | 1.02985 | 1.02668 | -0.56 | 13877.25 |
3830 | 2012.04.24 04:25 | sell | 1344 | 0.05 | 1.02698 | 1.02985 | 1.02668 | ||
3831 | 2012.04.24 04:30 | close | 1344 | 0.01 | 1.02811 | 1.02985 | 1.02668 | -1.17 | 13876.08 |
3832 | 2012.04.24 04:30 | sell | 1345 | 0.04 | 1.02698 | 1.02985 | 1.02668 | ||
3833 | 2012.04.24 04:35 | close | 1345 | 0.01 | 1.02769 | 1.02985 | 1.02668 | -0.75 | 13875.33 |
3834 | 2012.04.24 04:35 | sell | 1346 | 0.03 | 1.02698 | 1.02985 | 1.02668 | ||
3835 | 2012.04.24 04:40 | close | 1346 | 0.01 | 1.02763 | 1.02985 | 1.02668 | -0.69 | 13874.63 |
3836 | 2012.04.24 04:40 | sell | 1347 | 0.02 | 1.02698 | 1.02985 | 1.02668 | ||
3837 | 2012.04.24 04:45 | close | 1347 | 0.01 | 1.02772 | 1.02985 | 1.02668 | -0.78 | 13873.85 |
3838 | 2012.04.24 04:45 | sell | 1348 | 0.01 | 1.02698 | 1.02985 | 1.02668 | ||
3839 | 2012.04.24 04:50 | modify | 1348 | 0.01 | 1.02698 | 1.02985 | 1.02708 | ||
3840 | 2012.04.24 04:50 | close | 1348 | 0.01 | 1.02756 | 1.02985 | 1.02708 | -0.62 | 13873.23 |
3841 | 2012.05.04 14:50 | buy stop | 1349 | 0.10 | 1.02389 | 1.02109 | 1.03187 | ||
3842 | 2012.05.04 14:50 | buy stop | 1350 | 0.10 | 1.02389 | 1.02109 | 1.03966 | ||
3843 | 2012.05.04 15:20 | modify | 1349 | 0.10 | 1.02389 | 1.02030 | 1.03426 | ||
3844 | 2012.05.04 15:20 | modify | 1350 | 0.10 | 1.02389 | 1.02030 | 1.03426 | ||
3845 | 2012.05.04 15:30 | modify | 1349 | 0.10 | 1.02389 | 1.01999 | 1.03519 | ||
3846 | 2012.05.04 15:30 | modify | 1350 | 0.10 | 1.02389 | 1.01999 | 1.03519 | ||
3847 | 2012.05.04 15:45 | modify | 1349 | 0.10 | 1.02389 | 1.01886 | 1.03858 | ||
3848 | 2012.05.04 15:45 | modify | 1350 | 0.10 | 1.02389 | 1.01886 | 1.03858 | ||
3849 | 2012.05.04 16:05 | modify | 1349 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
3850 | 2012.05.04 16:05 | modify | 1350 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
3851 | 2012.05.04 16:15 | expiration | 1350 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
3852 | 2012.05.04 16:40 | modify | 1349 | 0.10 | 1.02389 | 1.01781 | 1.04173 | ||
3853 | 2012.05.04 16:50 | expiration | 1349 | 0.10 | 1.02389 | 1.01781 | 1.04173 | ||
3854 | 2012.05.10 04:15 | buy | 1351 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
3855 | 2012.05.10 04:15 | modify | 1351 | 0.10 | 1.01153 | 1.00767 | 1.02573 | ||
3856 | 2012.05.10 05:00 | modify | 1351 | 0.10 | 1.01153 | 1.00767 | 1.01201 | ||
3857 | 2012.05.10 05:00 | close | 1351 | 0.01 | 1.01076 | 1.00767 | 1.01201 | -0.81 | 13872.41 |
3858 | 2012.05.10 05:00 | buy | 1352 | 0.09 | 1.01153 | 1.00767 | 1.01201 | ||
3859 | 2012.05.10 05:15 | close | 1352 | 0.01 | 1.00883 | 1.00767 | 1.01201 | -2.74 | 13869.67 |
3860 | 2012.05.10 05:15 | buy | 1353 | 0.08 | 1.01153 | 1.00767 | 1.01201 | ||
3861 | 2012.05.10 05:21 | s/l | 1353 | 0.08 | 1.00767 | 1.00767 | 1.01201 | -31.22 | 13838.45 |
3862 | 2012.06.01 14:35 | buy stop | 1354 | 0.10 | 0.96422 | 0.95794 | 0.98267 | ||
3863 | 2012.06.01 14:35 | buy stop | 1355 | 0.10 | 0.96422 | 0.95794 | 1.00091 | ||
3864 | 2012.06.01 14:45 | buy stop | 1356 | 0.10 | 0.96404 | 0.95794 | 0.98194 | ||
3865 | 2012.06.01 14:45 | buy stop | 1357 | 0.10 | 0.96404 | 0.95794 | 0.99965 | ||
3866 | 2012.06.01 15:02 | buy | 1356 | 0.10 | 0.96404 | 0.95794 | 0.98194 | ||
3867 | 2012.06.01 15:02 | buy | 1357 | 0.10 | 0.96404 | 0.95794 | 0.99965 | ||
3868 | 2012.06.01 15:03 | buy | 1354 | 0.10 | 0.96422 | 0.95794 | 0.98267 | ||
3869 | 2012.06.01 15:03 | buy | 1355 | 0.10 | 0.96422 | 0.95794 | 1.00091 | ||
3870 | 2012.06.01 15:05 | close | 1354 | 0.01 | 0.96440 | 0.95794 | 0.98267 | 0.14 | 13838.58 |
3871 | 2012.06.01 15:05 | buy | 1358 | 0.09 | 0.96422 | 0.95794 | 0.98267 | ||
3872 | 2012.06.01 15:05 | close | 1355 | 0.01 | 0.96440 | 0.95794 | 1.00091 | 0.14 | 13838.72 |
3873 | 2012.06.01 15:05 | buy | 1359 | 0.09 | 0.96422 | 0.95794 | 1.00091 | ||
3874 | 2012.06.01 15:15 | close | 1356 | 0.01 | 0.96495 | 0.95794 | 0.98194 | 0.87 | 13839.59 |
3875 | 2012.06.01 15:15 | buy | 1360 | 0.09 | 0.96404 | 0.95794 | 0.98194 | ||
3876 | 2012.06.01 15:15 | close | 1357 | 0.01 | 0.96495 | 0.95794 | 0.99965 | 0.87 | 13840.45 |
3877 | 2012.06.01 15:15 | buy | 1361 | 0.09 | 0.96404 | 0.95794 | 0.99965 | ||
3878 | 2012.06.01 15:30 | close | 1358 | 0.01 | 0.96883 | 0.95794 | 0.98267 | 4.57 | 13845.02 |
3879 | 2012.06.01 15:30 | buy | 1362 | 0.08 | 0.96422 | 0.95794 | 0.98267 | ||
3880 | 2012.06.01 15:30 | close | 1359 | 0.01 | 0.96883 | 0.95794 | 1.00091 | 4.57 | 13849.59 |
3881 | 2012.06.01 15:30 | buy | 1363 | 0.08 | 0.96422 | 0.95794 | 1.00091 | ||
3882 | 2012.06.01 15:30 | buy | 1364 | 0.10 | 0.96893 | 0.00000 | 0.00000 | ||
3883 | 2012.06.01 15:30 | modify | 1364 | 0.10 | 0.96893 | 0.96329 | 0.98707 | ||
3884 | 2012.06.01 15:30 | close | 1360 | 0.01 | 0.96883 | 0.95794 | 0.98194 | 4.75 | 13854.34 |
3885 | 2012.06.01 15:30 | buy | 1365 | 0.08 | 0.96404 | 0.95794 | 0.98194 | ||
3886 | 2012.06.01 15:30 | close | 1361 | 0.01 | 0.96883 | 0.95794 | 0.99965 | 4.75 | 13859.08 |
3887 | 2012.06.01 15:30 | buy | 1366 | 0.08 | 0.96404 | 0.95794 | 0.99965 | ||
3888 | 2012.06.01 15:35 | close | 1362 | 0.01 | 0.97202 | 0.95794 | 0.98267 | 7.76 | 13866.84 |
3889 | 2012.06.01 15:35 | buy | 1367 | 0.07 | 0.96422 | 0.95794 | 0.98267 | ||
3890 | 2012.06.01 15:35 | close | 1363 | 0.01 | 0.97202 | 0.95794 | 1.00091 | 7.76 | 13874.60 |
3891 | 2012.06.01 15:35 | buy | 1368 | 0.07 | 0.96422 | 0.95794 | 1.00091 | ||
3892 | 2012.06.01 15:45 | buy | 1369 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
3893 | 2012.06.01 15:45 | modify | 1369 | 0.10 | 0.96970 | 0.96368 | 0.98803 | ||
3894 | 2012.06.01 16:10 | modify | 1367 | 0.07 | 0.96422 | 0.96442 | 0.98267 | ||
3895 | 2012.06.01 16:10 | modify | 1368 | 0.07 | 0.96422 | 0.96442 | 1.00091 | ||
3896 | 2012.06.01 16:15 | modify | 1369 | 0.10 | 0.96970 | 0.96368 | 0.97243 | ||
3897 | 2012.06.01 16:45 | close | 1364 | 0.01 | 0.96644 | 0.96329 | 0.98707 | -2.53 | 13872.06 |
3898 | 2012.06.01 16:45 | buy | 1370 | 0.09 | 0.96893 | 0.96329 | 0.98707 | ||
3899 | 2012.06.01 16:45 | close | 1369 | 0.01 | 0.96644 | 0.96368 | 0.97243 | -3.30 | 13868.76 |
3900 | 2012.06.01 16:45 | buy | 1371 | 0.09 | 0.96970 | 0.96368 | 0.97243 | ||
3901 | 2012.06.01 17:00 | close | 1370 | 0.01 | 0.96502 | 0.96329 | 0.98707 | -3.95 | 13864.81 |
3902 | 2012.06.01 17:00 | buy | 1372 | 0.08 | 0.96893 | 0.96329 | 0.98707 | ||
3903 | 2012.06.01 17:00 | close | 1371 | 0.01 | 0.96502 | 0.96368 | 0.97243 | -4.72 | 13860.08 |
3904 | 2012.06.01 17:00 | buy | 1373 | 0.08 | 0.96970 | 0.96368 | 0.97243 | ||
3905 | 2012.06.01 17:15 | close | 1372 | 0.01 | 0.96643 | 0.96329 | 0.98707 | -2.54 | 13857.54 |
3906 | 2012.06.01 17:15 | buy | 1374 | 0.07 | 0.96893 | 0.96329 | 0.98707 | ||
3907 | 2012.06.01 17:15 | close | 1373 | 0.01 | 0.96643 | 0.96368 | 0.97243 | -3.31 | 13854.23 |
3908 | 2012.06.01 17:15 | buy | 1375 | 0.07 | 0.96970 | 0.96368 | 0.97243 | ||
3909 | 2012.06.01 17:30 | close | 1374 | 0.01 | 0.96698 | 0.96329 | 0.98707 | -1.99 | 13852.24 |
3910 | 2012.06.01 17:30 | buy | 1376 | 0.06 | 0.96893 | 0.96329 | 0.98707 | ||
3911 | 2012.06.01 17:30 | close | 1375 | 0.01 | 0.96698 | 0.96368 | 0.97243 | -2.76 | 13849.47 |
3912 | 2012.06.01 17:30 | buy | 1377 | 0.06 | 0.96970 | 0.96368 | 0.97243 | ||
3913 | 2012.06.01 17:30 | modify | 1365 | 0.08 | 0.96404 | 0.96424 | 0.98194 | ||
3914 | 2012.06.01 17:30 | modify | 1366 | 0.08 | 0.96404 | 0.96424 | 0.99965 | ||
3915 | 2012.06.01 17:45 | close | 1376 | 0.01 | 0.96789 | 0.96329 | 0.98707 | -1.08 | 13848.39 |
3916 | 2012.06.01 17:45 | buy | 1378 | 0.05 | 0.96893 | 0.96329 | 0.98707 | ||
3917 | 2012.06.01 17:45 | close | 1377 | 0.01 | 0.96789 | 0.96368 | 0.97243 | -1.85 | 13846.54 |
3918 | 2012.06.01 17:45 | buy | 1379 | 0.05 | 0.96970 | 0.96368 | 0.97243 | ||
3919 | 2012.06.01 18:00 | close | 1378 | 0.01 | 0.96873 | 0.96329 | 0.98707 | -0.24 | 13846.29 |
3920 | 2012.06.01 18:00 | buy | 1380 | 0.04 | 0.96893 | 0.96329 | 0.98707 | ||
3921 | 2012.06.01 18:00 | close | 1379 | 0.01 | 0.96873 | 0.96368 | 0.97243 | -1.01 | 13845.28 |
3922 | 2012.06.01 18:00 | buy | 1381 | 0.04 | 0.96970 | 0.96368 | 0.97243 | ||
3923 | 2012.06.01 18:45 | close | 1381 | 0.01 | 0.96806 | 0.96368 | 0.97243 | -1.68 | 13843.60 |
3924 | 2012.06.01 18:45 | buy | 1382 | 0.03 | 0.96970 | 0.96368 | 0.97243 | ||
3925 | 2012.06.01 19:00 | modify | 1380 | 0.04 | 0.96893 | 0.96329 | 0.97019 | ||
3926 | 2012.06.01 19:00 | modify | 1382 | 0.03 | 0.96970 | 0.96368 | 0.97019 | ||
3927 | 2012.06.01 19:00 | close | 1382 | 0.01 | 0.96832 | 0.96368 | 0.97019 | -1.42 | 13842.17 |
3928 | 2012.06.01 19:00 | buy | 1383 | 0.02 | 0.96970 | 0.96368 | 0.97019 | ||
3929 | 2012.06.01 19:15 | close | 1383 | 0.01 | 0.96905 | 0.96368 | 0.97019 | -0.69 | 13841.48 |
3930 | 2012.06.01 19:15 | buy | 1384 | 0.01 | 0.96970 | 0.96368 | 0.97019 | ||
3931 | 2012.06.01 19:30 | close | 1384 | 0.01 | 0.96836 | 0.96368 | 0.97019 | -1.38 | 13840.10 |
3932 | 2012.06.01 19:45 | close | 1380 | 0.01 | 0.96859 | 0.96329 | 0.97019 | -0.38 | 13839.72 |
3933 | 2012.06.01 19:45 | buy | 1385 | 0.03 | 0.96893 | 0.96329 | 0.97019 | ||
3934 | 2012.06.01 20:00 | modify | 1385 | 0.03 | 0.96893 | 0.96329 | 0.96975 | ||
3935 | 2012.06.01 20:00 | close | 1385 | 0.01 | 0.96828 | 0.96329 | 0.96975 | -0.69 | 13839.02 |
3936 | 2012.06.01 20:00 | buy | 1386 | 0.02 | 0.96893 | 0.96329 | 0.96975 | ||
3937 | 2012.06.01 20:15 | close | 1386 | 0.01 | 0.96784 | 0.96329 | 0.96975 | -1.13 | 13837.89 |
3938 | 2012.06.01 20:15 | buy | 1387 | 0.01 | 0.96893 | 0.96329 | 0.96975 | ||
3939 | 2012.06.01 20:21 | t/p | 1387 | 0.01 | 0.96975 | 0.96329 | 0.96975 | 0.78 | 13838.67 |
3940 | 2012.06.01 20:30 | close | 1365 | 0.01 | 0.96941 | 0.96424 | 0.98194 | 5.33 | 13843.99 |
3941 | 2012.06.01 20:30 | buy | 1388 | 0.07 | 0.96404 | 0.96424 | 0.98194 | ||
3942 | 2012.06.01 20:30 | close | 1366 | 0.01 | 0.96941 | 0.96424 | 0.99965 | 5.33 | 13849.32 |
3943 | 2012.06.01 20:30 | buy | 1389 | 0.07 | 0.96404 | 0.96424 | 0.99965 | ||
3944 | 2012.06.04 00:25 | close | 1367 | 0.01 | 0.96819 | 0.96442 | 0.98267 | 3.88 | 13853.20 |
3945 | 2012.06.04 00:25 | buy | 1390 | 0.06 | 0.96422 | 0.96442 | 0.98267 | ||
3946 | 2012.06.04 00:25 | close | 1368 | 0.01 | 0.96819 | 0.96442 | 1.00091 | 3.88 | 13857.09 |
3947 | 2012.06.04 00:25 | buy | 1391 | 0.06 | 0.96422 | 0.96442 | 1.00091 | ||
3948 | 2012.06.04 01:51 | s/l | 1390 | 0.06 | 0.96442 | 0.96442 | 0.98267 | 0.68 | 13857.77 |
3949 | 2012.06.04 01:51 | s/l | 1391 | 0.06 | 0.96442 | 0.96442 | 1.00091 | 0.68 | 13858.45 |
3950 | 2012.06.04 01:51 | s/l | 1388 | 0.07 | 0.96424 | 0.96424 | 0.98194 | 0.80 | 13859.25 |
3951 | 2012.06.04 01:51 | s/l | 1389 | 0.07 | 0.96424 | 0.96424 | 0.99965 | 0.80 | 13860.04 |
3952 | 2012.06.06 04:00 | buy | 1392 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
3953 | 2012.06.06 04:00 | modify | 1392 | 0.10 | 0.98481 | 0.97944 | 1.00160 | ||
3954 | 2012.06.06 04:30 | modify | 1392 | 0.10 | 0.98481 | 0.97944 | 0.98532 | ||
3955 | 2012.06.06 04:45 | close | 1392 | 0.01 | 0.98419 | 0.97944 | 0.98532 | -0.66 | 13859.38 |
3956 | 2012.06.06 04:45 | buy | 1393 | 0.09 | 0.98481 | 0.97944 | 0.98532 | ||
3957 | 2012.06.06 05:00 | close | 1393 | 0.01 | 0.98362 | 0.97944 | 0.98532 | -1.23 | 13858.15 |
3958 | 2012.06.06 05:00 | buy | 1394 | 0.08 | 0.98481 | 0.97944 | 0.98532 | ||
3959 | 2012.06.06 05:15 | close | 1394 | 0.01 | 0.98341 | 0.97944 | 0.98532 | -1.44 | 13856.71 |
3960 | 2012.06.06 05:15 | buy | 1395 | 0.07 | 0.98481 | 0.97944 | 0.98532 | ||
3961 | 2012.06.06 05:30 | close | 1395 | 0.01 | 0.98447 | 0.97944 | 0.98532 | -0.38 | 13856.32 |
3962 | 2012.06.06 05:30 | buy | 1396 | 0.06 | 0.98481 | 0.97944 | 0.98532 | ||
3963 | 2012.06.06 05:31 | t/p | 1396 | 0.06 | 0.98532 | 0.97944 | 0.98532 | 2.80 | 13859.12 |
3964 | 2012.06.07 04:00 | buy | 1397 | 0.10 | 0.99645 | 0.00000 | 0.00000 | ||
3965 | 2012.06.07 04:00 | modify | 1397 | 0.10 | 0.99645 | 0.99229 | 1.01406 | ||
3966 | 2012.06.07 04:30 | modify | 1397 | 0.10 | 0.99645 | 0.99229 | 0.99672 | ||
3967 | 2012.06.07 04:45 | close | 1397 | 0.01 | 0.99439 | 0.99229 | 0.99672 | -2.10 | 13857.02 |
3968 | 2012.06.07 04:45 | buy | 1398 | 0.09 | 0.99645 | 0.99229 | 0.99672 | ||
3969 | 2012.06.07 05:00 | close | 1398 | 0.01 | 0.99464 | 0.99229 | 0.99672 | -1.85 | 13855.17 |
3970 | 2012.06.07 05:00 | buy | 1399 | 0.08 | 0.99645 | 0.99229 | 0.99672 | ||
3971 | 2012.06.07 05:15 | close | 1399 | 0.01 | 0.99438 | 0.99229 | 0.99672 | -2.11 | 13853.06 |
3972 | 2012.06.07 05:15 | buy | 1400 | 0.07 | 0.99645 | 0.99229 | 0.99672 | ||
3973 | 2012.06.07 05:30 | close | 1400 | 0.01 | 0.99498 | 0.99229 | 0.99672 | -1.51 | 13851.54 |
3974 | 2012.06.07 05:30 | buy | 1401 | 0.06 | 0.99645 | 0.99229 | 0.99672 | ||
3975 | 2012.06.07 05:45 | close | 1401 | 0.01 | 0.99440 | 0.99229 | 0.99672 | -2.09 | 13849.45 |
3976 | 2012.06.07 05:45 | buy | 1402 | 0.05 | 0.99645 | 0.99229 | 0.99672 | ||
3977 | 2012.06.07 06:00 | close | 1402 | 0.01 | 0.99480 | 0.99229 | 0.99672 | -1.69 | 13847.76 |
3978 | 2012.06.07 06:00 | buy | 1403 | 0.04 | 0.99645 | 0.99229 | 0.99672 | ||
3979 | 2012.06.07 06:15 | close | 1403 | 0.01 | 0.99493 | 0.99229 | 0.99672 | -1.56 | 13846.19 |
3980 | 2012.06.07 06:15 | buy | 1404 | 0.03 | 0.99645 | 0.99229 | 0.99672 | ||
3981 | 2012.06.07 06:30 | close | 1404 | 0.01 | 0.99441 | 0.99229 | 0.99672 | -2.08 | 13844.11 |
3982 | 2012.06.07 06:30 | buy | 1405 | 0.02 | 0.99645 | 0.99229 | 0.99672 | ||
3983 | 2012.06.07 06:45 | close | 1405 | 0.01 | 0.99528 | 0.99229 | 0.99672 | -1.21 | 13842.90 |
3984 | 2012.06.07 06:45 | buy | 1406 | 0.01 | 0.99645 | 0.99229 | 0.99672 | ||
3985 | 2012.06.07 07:00 | close | 1406 | 0.01 | 0.99500 | 0.99229 | 0.99672 | -1.49 | 13841.40 |
3986 | 2012.06.07 13:00 | sell stop | 1407 | 0.10 | 0.99315 | 0.99729 | 0.98112 | ||
3987 | 2012.06.07 13:00 | sell stop | 1408 | 0.10 | 0.99315 | 0.99729 | 0.96929 | ||
3988 | 2012.06.07 13:00 | sell stop | 1409 | 0.10 | 0.99315 | 0.99729 | 0.98112 | ||
3989 | 2012.06.07 13:00 | sell stop | 1410 | 0.10 | 0.99315 | 0.99729 | 0.96929 | ||
3990 | 2012.06.07 13:05 | modify | 1407 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
3991 | 2012.06.07 13:05 | modify | 1408 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
3992 | 2012.06.07 13:15 | modify | 1409 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
3993 | 2012.06.07 13:15 | modify | 1410 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
3994 | 2012.06.07 14:20 | modify | 1407 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
3995 | 2012.06.07 14:20 | expiration | 1408 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
3996 | 2012.06.07 14:30 | modify | 1409 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
3997 | 2012.06.07 14:30 | modify | 1410 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
3998 | 2012.06.07 14:45 | expiration | 1410 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
3999 | 2012.06.07 15:00 | expiration | 1407 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
4000 | 2012.06.07 15:30 | expiration | 1409 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
4001 | 2012.06.29 05:00 | buy | 1411 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
4002 | 2012.06.29 05:00 | modify | 1411 | 0.10 | 1.01060 | 1.00696 | 1.03257 | ||
4003 | 2012.06.29 05:05 | buy | 1412 | 0.10 | 1.01309 | 0.00000 | 0.00000 | ||
4004 | 2012.06.29 05:05 | modify | 1412 | 0.10 | 1.01309 | 1.00729 | 1.02864 | ||
4005 | 2012.06.29 05:05 | close | 1411 | 0.01 | 1.01299 | 1.00696 | 1.03257 | 2.35 | 13843.75 |
4006 | 2012.06.29 05:05 | buy | 1413 | 0.09 | 1.01060 | 1.00696 | 1.03257 | ||
4007 | 2012.06.29 05:05 | buy | 1414 | 0.10 | 1.01309 | 0.00000 | 0.00000 | ||
4008 | 2012.06.29 05:05 | modify | 1414 | 0.10 | 1.01309 | 1.00820 | 1.03554 | ||
4009 | 2012.06.29 05:15 | buy | 1415 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
4010 | 2012.06.29 05:15 | modify | 1415 | 0.10 | 1.01316 | 1.00826 | 1.02419 | ||
4011 | 2012.06.29 05:15 | buy | 1416 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
4012 | 2012.06.29 05:15 | modify | 1416 | 0.10 | 1.01316 | 1.00918 | 1.02492 | ||
4013 | 2012.06.29 06:00 | modify | 1412 | 0.10 | 1.01309 | 1.01329 | 1.02864 | ||
4014 | 2012.06.29 06:00 | modify | 1413 | 0.09 | 1.01060 | 1.01080 | 1.03257 | ||
4015 | 2012.06.29 06:00 | modify | 1414 | 0.10 | 1.01309 | 1.01329 | 1.03554 | ||
4016 | 2012.06.29 11:00 | modify | 1415 | 0.10 | 1.01316 | 1.01336 | 1.02419 | ||
4017 | 2012.06.29 11:00 | modify | 1416 | 0.10 | 1.01316 | 1.01336 | 1.02492 | ||
4018 | 2012.06.29 12:45 | close | 1415 | 0.01 | 1.01775 | 1.01336 | 1.02419 | 4.55 | 13848.30 |
4019 | 2012.06.29 12:45 | buy | 1417 | 0.09 | 1.01316 | 1.01336 | 1.02419 | ||
4020 | 2012.06.29 12:45 | close | 1416 | 0.01 | 1.01775 | 1.01336 | 1.02492 | 4.55 | 13852.85 |
4021 | 2012.06.29 12:45 | buy | 1418 | 0.09 | 1.01316 | 1.01336 | 1.02492 | ||
4022 | 2012.06.29 13:15 | close | 1417 | 0.01 | 1.01961 | 1.01336 | 1.02419 | 6.41 | 13859.25 |
4023 | 2012.06.29 13:15 | buy | 1419 | 0.08 | 1.01316 | 1.01336 | 1.02419 | ||
4024 | 2012.06.29 13:15 | close | 1418 | 0.01 | 1.01961 | 1.01336 | 1.02492 | 6.41 | 13865.66 |
4025 | 2012.06.29 13:15 | buy | 1420 | 0.08 | 1.01316 | 1.01336 | 1.02492 | ||
4026 | 2012.06.29 14:05 | close | 1412 | 0.01 | 1.02026 | 1.01329 | 1.02864 | 7.13 | 13872.79 |
4027 | 2012.06.29 14:05 | buy | 1421 | 0.09 | 1.01309 | 1.01329 | 1.02864 | ||
4028 | 2012.06.29 14:05 | close | 1413 | 0.01 | 1.02026 | 1.01080 | 1.03257 | 9.62 | 13882.40 |
4029 | 2012.06.29 14:05 | buy | 1422 | 0.08 | 1.01060 | 1.01080 | 1.03257 | ||
4030 | 2012.06.29 14:05 | close | 1414 | 0.01 | 1.02026 | 1.01329 | 1.03554 | 7.13 | 13889.53 |
4031 | 2012.06.29 14:05 | buy | 1423 | 0.09 | 1.01309 | 1.01329 | 1.03554 | ||
4032 | 2012.06.29 14:15 | close | 1419 | 0.01 | 1.02021 | 1.01336 | 1.02419 | 7.01 | 13896.54 |
4033 | 2012.06.29 14:15 | buy | 1424 | 0.07 | 1.01316 | 1.01336 | 1.02419 | ||
4034 | 2012.06.29 14:15 | close | 1420 | 0.01 | 1.02021 | 1.01336 | 1.02492 | 7.01 | 13903.54 |
4035 | 2012.06.29 14:15 | buy | 1425 | 0.07 | 1.01316 | 1.01336 | 1.02492 | ||
4036 | 2012.06.29 14:20 | close | 1421 | 0.01 | 1.02203 | 1.01329 | 1.02864 | 8.90 | 13912.44 |
4037 | 2012.06.29 14:20 | buy | 1426 | 0.08 | 1.01309 | 1.01329 | 1.02864 | ||
4038 | 2012.06.29 14:20 | close | 1422 | 0.01 | 1.02203 | 1.01080 | 1.03257 | 11.39 | 13923.83 |
4039 | 2012.06.29 14:20 | buy | 1427 | 0.07 | 1.01060 | 1.01080 | 1.03257 | ||
4040 | 2012.06.29 14:20 | close | 1423 | 0.01 | 1.02203 | 1.01329 | 1.03554 | 8.90 | 13932.73 |
4041 | 2012.06.29 14:20 | buy | 1428 | 0.08 | 1.01309 | 1.01329 | 1.03554 | ||
4042 | 2012.06.29 14:30 | close | 1424 | 0.01 | 1.02273 | 1.01336 | 1.02419 | 9.53 | 13942.25 |
4043 | 2012.06.29 14:30 | buy | 1429 | 0.06 | 1.01316 | 1.01336 | 1.02419 | ||
4044 | 2012.06.29 14:30 | close | 1425 | 0.01 | 1.02273 | 1.01336 | 1.02492 | 9.53 | 13951.78 |
4045 | 2012.06.29 14:30 | buy | 1430 | 0.06 | 1.01316 | 1.01336 | 1.02492 | ||
4046 | 2012.06.29 14:42 | t/p | 1429 | 0.06 | 1.02419 | 1.01336 | 1.02419 | 65.92 | 14017.70 |
4047 | 2012.06.29 16:23 | t/p | 1430 | 0.06 | 1.02492 | 1.01336 | 1.02492 | 70.30 | 14088.00 |
4048 | 2012.06.29 22:45 | close | 1426 | 0.01 | 1.02442 | 1.01329 | 1.02864 | 11.29 | 14099.29 |
4049 | 2012.06.29 22:45 | buy | 1431 | 0.07 | 1.01309 | 1.01329 | 1.02864 | ||
4050 | 2012.06.29 22:45 | close | 1427 | 0.01 | 1.02442 | 1.01080 | 1.03257 | 13.78 | 14113.07 |
4051 | 2012.06.29 22:45 | buy | 1432 | 0.06 | 1.01060 | 1.01080 | 1.03257 | ||
4052 | 2012.07.02 08:40 | close | 1431 | 0.01 | 1.02292 | 1.01329 | 1.02864 | 9.74 | 14122.81 |
4053 | 2012.07.02 08:40 | buy | 1433 | 0.06 | 1.01309 | 1.01329 | 1.02864 | ||
4054 | 2012.07.02 08:40 | close | 1428 | 0.01 | 1.02292 | 1.01329 | 1.03554 | 9.74 | 14132.55 |
4055 | 2012.07.02 08:40 | buy | 1434 | 0.07 | 1.01309 | 1.01329 | 1.03554 | ||
4056 | 2012.07.02 08:40 | close | 1432 | 0.01 | 1.02292 | 1.01080 | 1.03257 | 12.23 | 14144.79 |
4057 | 2012.07.02 08:40 | buy | 1435 | 0.05 | 1.01060 | 1.01080 | 1.03257 | ||
4058 | 2012.07.02 09:20 | close | 1433 | 0.01 | 1.02324 | 1.01329 | 1.02864 | 10.06 | 14154.85 |
4059 | 2012.07.02 09:20 | buy | 1436 | 0.05 | 1.01309 | 1.01329 | 1.02864 | ||
4060 | 2012.07.02 09:20 | close | 1434 | 0.01 | 1.02324 | 1.01329 | 1.03554 | 10.06 | 14164.92 |
4061 | 2012.07.02 09:20 | buy | 1437 | 0.06 | 1.01309 | 1.01329 | 1.03554 | ||
4062 | 2012.07.02 09:20 | close | 1435 | 0.01 | 1.02324 | 1.01080 | 1.03257 | 12.55 | 14177.47 |
4063 | 2012.07.02 09:20 | buy | 1438 | 0.04 | 1.01060 | 1.01080 | 1.03257 | ||
4064 | 2012.07.02 10:15 | close | 1436 | 0.01 | 1.02452 | 1.01329 | 1.02864 | 11.34 | 14188.81 |
4065 | 2012.07.02 10:15 | buy | 1439 | 0.04 | 1.01309 | 1.01329 | 1.02864 | ||
4066 | 2012.07.02 10:15 | close | 1437 | 0.01 | 1.02452 | 1.01329 | 1.03554 | 11.34 | 14200.16 |
4067 | 2012.07.02 10:15 | buy | 1440 | 0.05 | 1.01309 | 1.01329 | 1.03554 | ||
4068 | 2012.07.02 10:15 | close | 1438 | 0.01 | 1.02452 | 1.01080 | 1.03257 | 13.83 | 14213.99 |
4069 | 2012.07.02 10:15 | buy | 1441 | 0.03 | 1.01060 | 1.01080 | 1.03257 | ||
4070 | 2012.07.02 13:55 | close | 1439 | 0.01 | 1.02624 | 1.01329 | 1.02864 | 13.06 | 14227.05 |
4071 | 2012.07.02 13:55 | buy | 1442 | 0.03 | 1.01309 | 1.01329 | 1.02864 | ||
4072 | 2012.07.02 16:50 | close | 1442 | 0.01 | 1.02427 | 1.01329 | 1.02864 | 11.09 | 14238.15 |
4073 | 2012.07.02 16:50 | buy | 1443 | 0.02 | 1.01309 | 1.01329 | 1.02864 | ||
4074 | 2012.07.02 16:50 | close | 1440 | 0.01 | 1.02427 | 1.01329 | 1.03554 | 11.09 | 14249.24 |
4075 | 2012.07.02 16:50 | buy | 1444 | 0.04 | 1.01309 | 1.01329 | 1.03554 | ||
4076 | 2012.07.02 16:50 | close | 1441 | 0.01 | 1.02427 | 1.01080 | 1.03257 | 13.58 | 14262.83 |
4077 | 2012.07.02 16:50 | buy | 1445 | 0.02 | 1.01060 | 1.01080 | 1.03257 | ||
4078 | 2012.07.03 00:35 | close | 1443 | 0.01 | 1.02562 | 1.01329 | 1.02864 | 12.40 | 14275.23 |
4079 | 2012.07.03 00:35 | buy | 1446 | 0.01 | 1.01309 | 1.01329 | 1.02864 | ||
4080 | 2012.07.03 00:35 | close | 1444 | 0.01 | 1.02562 | 1.01329 | 1.03554 | 12.40 | 14287.63 |
4081 | 2012.07.03 00:35 | buy | 1447 | 0.03 | 1.01309 | 1.01329 | 1.03554 | ||
4082 | 2012.07.03 00:35 | close | 1445 | 0.01 | 1.02562 | 1.01080 | 1.03257 | 14.89 | 14302.52 |
4083 | 2012.07.03 00:35 | buy | 1448 | 0.01 | 1.01060 | 1.01080 | 1.03257 | ||
4084 | 2012.07.03 02:25 | close | 1446 | 0.01 | 1.02443 | 1.01329 | 1.02864 | 11.21 | 14313.73 |
4085 | 2012.07.03 02:25 | close | 1447 | 0.01 | 1.02443 | 1.01329 | 1.03554 | 11.21 | 14324.94 |
4086 | 2012.07.03 02:25 | buy | 1449 | 0.02 | 1.01309 | 1.01329 | 1.03554 | ||
4087 | 2012.07.03 02:25 | close | 1448 | 0.01 | 1.02443 | 1.01080 | 1.03257 | 13.70 | 14338.64 |
4088 | 2012.07.03 03:35 | close | 1449 | 0.01 | 1.02659 | 1.01329 | 1.03554 | 13.37 | 14352.01 |
4089 | 2012.07.03 03:35 | buy | 1450 | 0.01 | 1.01309 | 1.01329 | 1.03554 | ||
4090 | 2012.07.03 14:50 | close | 1450 | 0.01 | 1.02565 | 1.01329 | 1.03554 | 12.43 | 14364.44 |
4091 | 2012.07.05 13:15 | sell stop | 1451 | 0.10 | 1.02807 | 1.03247 | 1.01529 | ||
4092 | 2012.07.05 13:15 | sell stop | 1452 | 0.10 | 1.02807 | 1.03247 | 1.00270 | ||
4093 | 2012.07.05 14:00 | modify | 1451 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
4094 | 2012.07.05 14:00 | modify | 1452 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
4095 | 2012.07.05 14:32 | sell | 1451 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
4096 | 2012.07.05 14:32 | sell | 1452 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
4097 | 2012.07.05 14:45 | close | 1451 | 0.01 | 1.02638 | 1.03304 | 1.01356 | 1.65 | 14366.09 |
4098 | 2012.07.05 14:45 | sell | 1453 | 0.09 | 1.02807 | 1.03304 | 1.01356 | ||
4099 | 2012.07.05 14:45 | close | 1452 | 0.01 | 1.02638 | 1.03304 | 1.01356 | 1.65 | 14367.73 |
4100 | 2012.07.05 14:45 | sell | 1454 | 0.09 | 1.02807 | 1.03304 | 1.01356 | ||
4101 | 2012.07.05 17:15 | close | 1453 | 0.01 | 1.02870 | 1.03304 | 1.01356 | -0.67 | 14367.06 |
4102 | 2012.07.05 17:15 | sell | 1455 | 0.08 | 1.02807 | 1.03304 | 1.01356 | ||
4103 | 2012.07.05 17:15 | close | 1454 | 0.01 | 1.02870 | 1.03304 | 1.01356 | -0.67 | 14366.39 |
4104 | 2012.07.05 17:15 | sell | 1456 | 0.08 | 1.02807 | 1.03304 | 1.01356 | ||
4105 | 2012.07.05 17:30 | close | 1455 | 0.01 | 1.02958 | 1.03304 | 1.01356 | -1.55 | 14364.83 |
4106 | 2012.07.05 17:30 | sell | 1457 | 0.07 | 1.02807 | 1.03304 | 1.01356 | ||
4107 | 2012.07.05 17:30 | close | 1456 | 0.01 | 1.02958 | 1.03304 | 1.01356 | -1.55 | 14363.28 |
4108 | 2012.07.05 17:30 | sell | 1458 | 0.07 | 1.02807 | 1.03304 | 1.01356 | ||
4109 | 2012.07.05 17:45 | close | 1457 | 0.01 | 1.02928 | 1.03304 | 1.01356 | -1.25 | 14362.03 |
4110 | 2012.07.05 17:45 | sell | 1459 | 0.06 | 1.02807 | 1.03304 | 1.01356 | ||
4111 | 2012.07.05 17:45 | close | 1458 | 0.01 | 1.02928 | 1.03304 | 1.01356 | -1.25 | 14360.77 |
4112 | 2012.07.05 17:45 | sell | 1460 | 0.06 | 1.02807 | 1.03304 | 1.01356 | ||
4113 | 2012.07.05 18:00 | close | 1459 | 0.01 | 1.02912 | 1.03304 | 1.01356 | -1.09 | 14359.68 |
4114 | 2012.07.05 18:00 | sell | 1461 | 0.05 | 1.02807 | 1.03304 | 1.01356 | ||
4115 | 2012.07.05 18:00 | close | 1460 | 0.01 | 1.02912 | 1.03304 | 1.01356 | -1.09 | 14358.59 |
4116 | 2012.07.05 18:00 | sell | 1462 | 0.05 | 1.02807 | 1.03304 | 1.01356 | ||
4117 | 2012.07.05 18:15 | close | 1461 | 0.01 | 1.02986 | 1.03304 | 1.01356 | -1.83 | 14356.76 |
4118 | 2012.07.05 18:15 | sell | 1463 | 0.04 | 1.02807 | 1.03304 | 1.01356 | ||
4119 | 2012.07.05 18:15 | close | 1462 | 0.01 | 1.02986 | 1.03304 | 1.01356 | -1.83 | 14354.92 |
4120 | 2012.07.05 18:15 | sell | 1464 | 0.04 | 1.02807 | 1.03304 | 1.01356 | ||
4121 | 2012.07.05 18:30 | close | 1463 | 0.01 | 1.02923 | 1.03304 | 1.01356 | -1.20 | 14353.72 |
4122 | 2012.07.05 18:30 | sell | 1465 | 0.03 | 1.02807 | 1.03304 | 1.01356 | ||
4123 | 2012.07.05 18:30 | close | 1464 | 0.01 | 1.02923 | 1.03304 | 1.01356 | -1.20 | 14352.52 |
4124 | 2012.07.05 18:30 | sell | 1466 | 0.03 | 1.02807 | 1.03304 | 1.01356 | ||
4125 | 2012.07.05 18:45 | close | 1465 | 0.01 | 1.02896 | 1.03304 | 1.01356 | -0.93 | 14351.58 |
4126 | 2012.07.05 18:45 | sell | 1467 | 0.02 | 1.02807 | 1.03304 | 1.01356 | ||
4127 | 2012.07.05 18:45 | close | 1466 | 0.01 | 1.02896 | 1.03304 | 1.01356 | -0.93 | 14350.65 |
4128 | 2012.07.05 18:45 | sell | 1468 | 0.02 | 1.02807 | 1.03304 | 1.01356 | ||
4129 | 2012.07.05 19:00 | close | 1467 | 0.01 | 1.02922 | 1.03304 | 1.01356 | -1.19 | 14349.46 |
4130 | 2012.07.05 19:00 | sell | 1469 | 0.01 | 1.02807 | 1.03304 | 1.01356 | ||
4131 | 2012.07.05 19:00 | close | 1468 | 0.01 | 1.02922 | 1.03304 | 1.01356 | -1.19 | 14348.26 |
4132 | 2012.07.05 19:00 | sell | 1470 | 0.01 | 1.02807 | 1.03304 | 1.01356 | ||
4133 | 2012.07.05 19:15 | modify | 1469 | 0.01 | 1.02807 | 1.03304 | 1.02830 | ||
4134 | 2012.07.05 19:15 | modify | 1470 | 0.01 | 1.02807 | 1.03304 | 1.02830 | ||
4135 | 2012.07.05 19:15 | close | 1469 | 0.01 | 1.02921 | 1.03304 | 1.02830 | -1.18 | 14347.08 |
4136 | 2012.07.05 19:15 | close | 1470 | 0.01 | 1.02921 | 1.03304 | 1.02830 | -1.18 | 14345.90 |
4137 | 2012.07.09 09:55 | buy stop | 1471 | 0.10 | 1.01866 | 1.01666 | 1.02425 | ||
4138 | 2012.07.09 09:55 | buy stop | 1472 | 0.10 | 1.01866 | 1.01666 | 1.02964 | ||
4139 | 2012.07.09 10:00 | modify | 1471 | 0.10 | 1.01866 | 1.01619 | 1.02567 | ||
4140 | 2012.07.09 10:00 | modify | 1472 | 0.10 | 1.01866 | 1.01619 | 1.02567 | ||
4141 | 2012.07.09 10:05 | modify | 1471 | 0.10 | 1.01866 | 1.01598 | 1.02630 | ||
4142 | 2012.07.09 10:05 | modify | 1472 | 0.10 | 1.01866 | 1.01598 | 1.02630 | ||
4143 | 2012.07.09 10:25 | modify | 1471 | 0.10 | 1.01866 | 1.01558 | 1.02750 | ||
4144 | 2012.07.09 10:25 | modify | 1472 | 0.10 | 1.01866 | 1.01558 | 1.02750 | ||
4145 | 2012.07.09 10:30 | modify | 1471 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
4146 | 2012.07.09 10:30 | modify | 1472 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
4147 | 2012.07.09 11:15 | expiration | 1472 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
4148 | 2012.07.09 11:55 | expiration | 1471 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
4149 | 2012.07.12 04:00 | sell | 1473 | 0.10 | 1.01879 | 0.00000 | 0.00000 | ||
4150 | 2012.07.12 04:00 | modify | 1473 | 0.10 | 1.01879 | 1.02216 | 1.00579 | ||
4151 | 2012.07.12 04:30 | modify | 1473 | 0.10 | 1.01879 | 1.02216 | 1.01784 | ||
4152 | 2012.07.12 04:45 | close | 1473 | 0.01 | 1.01987 | 1.02216 | 1.01784 | -1.12 | 14344.78 |
4153 | 2012.07.12 04:45 | sell | 1474 | 0.09 | 1.01879 | 1.02216 | 1.01784 | ||
4154 | 2012.07.12 05:00 | close | 1474 | 0.01 | 1.01913 | 1.02216 | 1.01784 | -0.38 | 14344.39 |
4155 | 2012.07.12 05:00 | sell | 1475 | 0.08 | 1.01879 | 1.02216 | 1.01784 | ||
4156 | 2012.07.12 05:15 | close | 1475 | 0.01 | 1.01920 | 1.02216 | 1.01784 | -0.45 | 14343.94 |
4157 | 2012.07.12 05:15 | sell | 1476 | 0.07 | 1.01879 | 1.02216 | 1.01784 | ||
4158 | 2012.07.12 05:30 | close | 1476 | 0.01 | 1.01941 | 1.02216 | 1.01784 | -0.66 | 14343.28 |
4159 | 2012.07.12 05:30 | sell | 1477 | 0.06 | 1.01879 | 1.02216 | 1.01784 | ||
4160 | 2012.07.12 05:45 | modify | 1477 | 0.06 | 1.01879 | 1.02216 | 1.01861 | ||
4161 | 2012.07.12 05:45 | close | 1477 | 0.01 | 1.01968 | 1.02216 | 1.01861 | -0.93 | 14342.34 |
4162 | 2012.07.12 05:45 | sell | 1478 | 0.05 | 1.01879 | 1.02216 | 1.01861 | ||
4163 | 2012.07.12 05:57 | t/p | 1478 | 0.05 | 1.01861 | 1.02216 | 1.01861 | 0.68 | 14343.03 |
4164 | 2012.07.27 11:45 | sell stop | 1479 | 0.10 | 1.04177 | 1.04394 | 1.03564 | ||
4165 | 2012.07.27 11:45 | sell stop | 1480 | 0.10 | 1.04177 | 1.04394 | 1.02972 | ||
4166 | 2012.07.27 13:00 | modify | 1479 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
4167 | 2012.07.27 13:00 | modify | 1480 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
4168 | 2012.07.27 13:10 | expiration | 1480 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
4169 | 2012.07.27 13:45 | expiration | 1479 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
4170 | 2012.08.01 20:20 | sell | 1481 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
4171 | 2012.08.01 20:20 | modify | 1481 | 0.10 | 1.04628 | 1.04973 | 1.02680 | ||
4172 | 2012.08.01 21:05 | modify | 1481 | 0.10 | 1.04628 | 1.04973 | 1.04451 | ||
4173 | 2012.08.01 21:05 | close | 1481 | 0.01 | 1.04641 | 1.04973 | 1.04451 | -0.17 | 14342.86 |
4174 | 2012.08.01 21:05 | sell | 1482 | 0.09 | 1.04628 | 1.04973 | 1.04451 | ||
4175 | 2012.08.01 21:10 | close | 1482 | 0.01 | 1.04724 | 1.04973 | 1.04451 | -1.00 | 14341.85 |
4176 | 2012.08.01 21:10 | sell | 1483 | 0.08 | 1.04628 | 1.04973 | 1.04451 | ||
4177 | 2012.08.01 21:25 | close | 1483 | 0.01 | 1.04700 | 1.04973 | 1.04451 | -0.76 | 14341.09 |
4178 | 2012.08.01 21:25 | sell | 1484 | 0.07 | 1.04628 | 1.04973 | 1.04451 | ||
4179 | 2012.08.01 21:30 | modify | 1484 | 0.07 | 1.04628 | 1.04973 | 1.04564 | ||
4180 | 2012.08.01 21:30 | close | 1484 | 0.01 | 1.04780 | 1.04973 | 1.04564 | -1.56 | 14339.53 |
4181 | 2012.08.01 21:30 | sell | 1485 | 0.06 | 1.04628 | 1.04973 | 1.04564 | ||
4182 | 2012.08.01 21:35 | close | 1485 | 0.01 | 1.04727 | 1.04973 | 1.04564 | -1.03 | 14338.49 |
4183 | 2012.08.01 21:35 | sell | 1486 | 0.05 | 1.04628 | 1.04973 | 1.04564 | ||
4184 | 2012.08.01 21:40 | close | 1486 | 0.01 | 1.04662 | 1.04973 | 1.04564 | -0.38 | 14338.11 |
4185 | 2012.08.01 21:40 | sell | 1487 | 0.04 | 1.04628 | 1.04973 | 1.04564 | ||
4186 | 2012.08.01 21:50 | close | 1487 | 0.04 | 1.04591 | 1.04973 | 1.04564 | 1.31 | 14339.42 |
4187 | 2012.08.02 14:35 | sell stop | 1488 | 0.10 | 1.05315 | 1.05774 | 1.03978 | ||
4188 | 2012.08.02 14:35 | sell stop | 1489 | 0.10 | 1.05315 | 1.05774 | 1.02661 | ||
4189 | 2012.08.02 14:39 | sell | 1488 | 0.10 | 1.05315 | 1.05774 | 1.03978 | ||
4190 | 2012.08.02 14:39 | sell | 1489 | 0.10 | 1.05315 | 1.05774 | 1.02661 | ||
4191 | 2012.08.02 14:40 | close | 1488 | 0.01 | 1.05129 | 1.05774 | 1.03978 | 1.82 | 14341.24 |
4192 | 2012.08.02 14:40 | sell | 1490 | 0.09 | 1.05315 | 1.05774 | 1.03978 | ||
4193 | 2012.08.02 14:40 | close | 1489 | 0.01 | 1.05129 | 1.05774 | 1.02661 | 1.82 | 14343.05 |
4194 | 2012.08.02 14:40 | sell | 1491 | 0.09 | 1.05315 | 1.05774 | 1.02661 | ||
4195 | 2012.08.02 14:50 | sell | 1492 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
4196 | 2012.08.02 14:50 | modify | 1492 | 0.10 | 1.04942 | 1.05369 | 1.03780 | ||
4197 | 2012.08.02 15:00 | sell | 1493 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
4198 | 2012.08.02 15:00 | modify | 1493 | 0.10 | 1.04705 | 1.05045 | 1.03925 | ||
4199 | 2012.08.02 15:00 | sell | 1494 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
4200 | 2012.08.02 15:00 | modify | 1494 | 0.10 | 1.04705 | 1.04981 | 1.03874 | ||
4201 | 2012.08.02 15:00 | sell | 1495 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
4202 | 2012.08.02 15:00 | modify | 1495 | 0.10 | 1.04705 | 1.05261 | 1.03374 | ||
4203 | 2012.08.02 15:25 | modify | 1492 | 0.10 | 1.04942 | 1.04922 | 1.03780 | ||
4204 | 2012.08.02 15:25 | modify | 1490 | 0.09 | 1.05315 | 1.05295 | 1.03978 | ||
4205 | 2012.08.02 15:25 | modify | 1491 | 0.09 | 1.05315 | 1.05295 | 1.02661 | ||
4206 | 2012.08.02 16:00 | close | 1493 | 0.01 | 1.04851 | 1.05045 | 1.03925 | -1.50 | 14341.55 |
4207 | 2012.08.02 16:00 | sell | 1496 | 0.09 | 1.04705 | 1.05045 | 1.03925 | ||
4208 | 2012.08.02 16:00 | close | 1494 | 0.01 | 1.04851 | 1.04981 | 1.03874 | -1.50 | 14340.05 |
4209 | 2012.08.02 16:00 | sell | 1497 | 0.09 | 1.04705 | 1.04981 | 1.03874 | ||
4210 | 2012.08.02 16:00 | close | 1495 | 0.01 | 1.04851 | 1.05261 | 1.03374 | -1.50 | 14338.54 |
4211 | 2012.08.02 16:00 | sell | 1498 | 0.09 | 1.04705 | 1.05261 | 1.03374 | ||
4212 | 2012.08.02 16:13 | s/l | 1492 | 0.10 | 1.04922 | 1.04922 | 1.03780 | 1.57 | 14340.11 |
4213 | 2012.08.02 16:15 | close | 1496 | 0.01 | 1.04933 | 1.05045 | 1.03925 | -2.32 | 14337.79 |
4214 | 2012.08.02 16:15 | sell | 1499 | 0.08 | 1.04705 | 1.05045 | 1.03925 | ||
4215 | 2012.08.02 16:15 | close | 1497 | 0.01 | 1.04933 | 1.04981 | 1.03874 | -2.32 | 14335.47 |
4216 | 2012.08.02 16:15 | sell | 1500 | 0.08 | 1.04705 | 1.04981 | 1.03874 | ||
4217 | 2012.08.02 16:15 | modify | 1498 | 0.09 | 1.04705 | 1.05261 | 1.04520 | ||
4218 | 2012.08.02 16:15 | close | 1498 | 0.01 | 1.04933 | 1.05261 | 1.04520 | -2.32 | 14333.14 |
4219 | 2012.08.02 16:15 | sell | 1501 | 0.08 | 1.04705 | 1.05261 | 1.04520 | ||
4220 | 2012.08.02 16:26 | s/l | 1500 | 0.08 | 1.04981 | 1.04981 | 1.03874 | -22.42 | 14310.72 |
4221 | 2012.08.02 16:27 | s/l | 1499 | 0.08 | 1.05045 | 1.05045 | 1.03925 | -27.54 | 14283.18 |
4222 | 2012.08.02 16:30 | close | 1501 | 0.01 | 1.05032 | 1.05261 | 1.04520 | -3.31 | 14279.86 |
4223 | 2012.08.02 16:30 | sell | 1502 | 0.07 | 1.04705 | 1.05261 | 1.04520 | ||
4224 | 2012.08.02 16:45 | close | 1502 | 0.01 | 1.04903 | 1.05261 | 1.04520 | -2.02 | 14277.84 |
4225 | 2012.08.02 16:45 | sell | 1503 | 0.06 | 1.04705 | 1.05261 | 1.04520 | ||
4226 | 2012.08.02 17:15 | close | 1503 | 0.06 | 1.04669 | 1.05261 | 1.04520 | 1.90 | 14279.74 |
4227 | 2012.08.02 22:40 | modify | 1490 | 0.09 | 1.05315 | 1.05221 | 1.03978 | ||
4228 | 2012.08.02 22:40 | modify | 1491 | 0.09 | 1.05315 | 1.05221 | 1.02661 | ||
4229 | 2012.08.02 22:45 | modify | 1490 | 0.09 | 1.05315 | 1.05152 | 1.03978 | ||
4230 | 2012.08.02 22:45 | modify | 1491 | 0.09 | 1.05315 | 1.05152 | 1.02661 | ||
4231 | 2012.08.02 22:50 | modify | 1490 | 0.09 | 1.05315 | 1.05077 | 1.03978 | ||
4232 | 2012.08.02 22:50 | modify | 1491 | 0.09 | 1.05315 | 1.05077 | 1.02661 | ||
4233 | 2012.08.02 22:55 | modify | 1490 | 0.09 | 1.05315 | 1.05076 | 1.03978 | ||
4234 | 2012.08.02 22:55 | modify | 1491 | 0.09 | 1.05315 | 1.05076 | 1.02661 | ||
4235 | 2012.08.02 23:40 | modify | 1490 | 0.09 | 1.05315 | 1.05075 | 1.03978 | ||
4236 | 2012.08.02 23:40 | modify | 1491 | 0.09 | 1.05315 | 1.05075 | 1.02661 | ||
4237 | 2012.08.02 23:45 | modify | 1490 | 0.09 | 1.05315 | 1.05070 | 1.03978 | ||
4238 | 2012.08.02 23:45 | modify | 1491 | 0.09 | 1.05315 | 1.05070 | 1.02661 | ||
4239 | 2012.08.02 23:50 | modify | 1490 | 0.09 | 1.05315 | 1.05069 | 1.03978 | ||
4240 | 2012.08.02 23:50 | modify | 1491 | 0.09 | 1.05315 | 1.05069 | 1.02661 | ||
4241 | 2012.08.02 23:55 | modify | 1490 | 0.09 | 1.05315 | 1.05068 | 1.03978 | ||
4242 | 2012.08.02 23:55 | modify | 1491 | 0.09 | 1.05315 | 1.05068 | 1.02661 | ||
4243 | 2012.08.03 00:35 | modify | 1490 | 0.09 | 1.05315 | 1.05052 | 1.03978 | ||
4244 | 2012.08.03 00:35 | modify | 1491 | 0.09 | 1.05315 | 1.05052 | 1.02661 | ||
4245 | 2012.08.03 00:50 | modify | 1490 | 0.09 | 1.05315 | 1.05049 | 1.03978 | ||
4246 | 2012.08.03 00:50 | modify | 1491 | 0.09 | 1.05315 | 1.05049 | 1.02661 | ||
4247 | 2012.08.03 00:55 | modify | 1490 | 0.09 | 1.05315 | 1.04942 | 1.03978 | ||
4248 | 2012.08.03 00:55 | modify | 1491 | 0.09 | 1.05315 | 1.04942 | 1.02661 | ||
4249 | 2012.08.03 01:00 | modify | 1490 | 0.09 | 1.05315 | 1.04772 | 1.03978 | ||
4250 | 2012.08.03 01:00 | modify | 1491 | 0.09 | 1.05315 | 1.04772 | 1.02661 | ||
4251 | 2012.08.03 01:05 | modify | 1490 | 0.09 | 1.05315 | 1.04722 | 1.03978 | ||
4252 | 2012.08.03 01:05 | modify | 1491 | 0.09 | 1.05315 | 1.04722 | 1.02661 | ||
4253 | 2012.08.03 01:10 | modify | 1490 | 0.09 | 1.05315 | 1.04704 | 1.03978 | ||
4254 | 2012.08.03 01:10 | modify | 1491 | 0.09 | 1.05315 | 1.04704 | 1.02661 | ||
4255 | 2012.08.03 01:15 | modify | 1490 | 0.09 | 1.05315 | 1.04700 | 1.03978 | ||
4256 | 2012.08.03 01:15 | modify | 1491 | 0.09 | 1.05315 | 1.04700 | 1.02661 | ||
4257 | 2012.08.03 01:20 | modify | 1490 | 0.09 | 1.05315 | 1.04691 | 1.03978 | ||
4258 | 2012.08.03 01:20 | modify | 1491 | 0.09 | 1.05315 | 1.04691 | 1.02661 | ||
4259 | 2012.08.03 01:30 | modify | 1490 | 0.09 | 1.05315 | 1.04685 | 1.03978 | ||
4260 | 2012.08.03 01:30 | modify | 1491 | 0.09 | 1.05315 | 1.04685 | 1.02661 | ||
4261 | 2012.08.03 01:35 | modify | 1490 | 0.09 | 1.05315 | 1.04684 | 1.03978 | ||
4262 | 2012.08.03 01:35 | modify | 1491 | 0.09 | 1.05315 | 1.04684 | 1.02661 | ||
4263 | 2012.08.03 03:30 | s/l | 1490 | 0.09 | 1.04684 | 1.04684 | 1.03978 | 56.45 | 14336.20 |
4264 | 2012.08.03 03:30 | s/l | 1491 | 0.09 | 1.04684 | 1.04684 | 1.02661 | 56.45 | 14392.65 |
4265 | 2012.08.22 14:45 | buy stop | 1504 | 0.10 | 1.04303 | 1.04108 | 1.04846 | ||
4266 | 2012.08.22 14:45 | buy stop | 1505 | 0.10 | 1.04303 | 1.04108 | 1.05370 | ||
4267 | 2012.08.22 15:43 | buy | 1504 | 0.10 | 1.04303 | 1.04108 | 1.04846 | ||
4268 | 2012.08.22 15:43 | buy | 1505 | 0.10 | 1.04303 | 1.04108 | 1.05370 | ||
4269 | 2012.08.22 15:50 | close | 1504 | 0.01 | 1.04385 | 1.04108 | 1.04846 | 0.78 | 14393.43 |
4270 | 2012.08.22 15:50 | buy | 1506 | 0.09 | 1.04303 | 1.04108 | 1.04846 | ||
4271 | 2012.08.22 15:50 | close | 1505 | 0.01 | 1.04385 | 1.04108 | 1.05370 | 0.78 | 14394.21 |
4272 | 2012.08.22 15:50 | buy | 1507 | 0.09 | 1.04303 | 1.04108 | 1.05370 | ||
4273 | 2012.08.22 16:15 | modify | 1506 | 0.09 | 1.04303 | 1.04323 | 1.04846 | ||
4274 | 2012.08.22 16:15 | modify | 1507 | 0.09 | 1.04303 | 1.04323 | 1.05370 | ||
4275 | 2012.08.22 16:50 | s/l | 1506 | 0.09 | 1.04323 | 1.04323 | 1.04846 | 1.41 | 14395.62 |
4276 | 2012.08.22 16:50 | s/l | 1507 | 0.09 | 1.04323 | 1.04323 | 1.05370 | 1.41 | 14397.03 |
4277 | 2012.08.22 20:40 | buy | 1508 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
4278 | 2012.08.22 20:40 | modify | 1508 | 0.10 | 1.05070 | 1.04685 | 1.06841 | ||
4279 | 2012.08.22 20:45 | buy | 1509 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
4280 | 2012.08.22 20:45 | modify | 1509 | 0.10 | 1.05026 | 1.04643 | 1.06082 | ||
4281 | 2012.08.22 21:25 | close | 1508 | 0.01 | 1.05000 | 1.04685 | 1.06841 | -0.74 | 14396.29 |
4282 | 2012.08.22 21:25 | buy | 1510 | 0.09 | 1.05070 | 1.04685 | 1.06841 | ||
4283 | 2012.08.22 21:30 | close | 1510 | 0.01 | 1.05023 | 1.04685 | 1.06841 | -0.51 | 14395.78 |
4284 | 2012.08.22 21:30 | buy | 1511 | 0.08 | 1.05070 | 1.04685 | 1.06841 | ||
4285 | 2012.08.22 21:30 | modify | 1509 | 0.10 | 1.05026 | 1.04643 | 1.05180 | ||
4286 | 2012.08.22 21:35 | close | 1511 | 0.01 | 1.05046 | 1.04685 | 1.06841 | -0.28 | 14395.49 |
4287 | 2012.08.22 21:35 | buy | 1512 | 0.07 | 1.05070 | 1.04685 | 1.06841 | ||
4288 | 2012.08.22 21:40 | close | 1512 | 0.01 | 1.04947 | 1.04685 | 1.06841 | -1.27 | 14394.22 |
4289 | 2012.08.22 21:40 | buy | 1513 | 0.06 | 1.05070 | 1.04685 | 1.06841 | ||
4290 | 2012.08.22 21:45 | modify | 1513 | 0.06 | 1.05070 | 1.04685 | 1.05088 | ||
4291 | 2012.08.22 21:45 | close | 1513 | 0.01 | 1.04966 | 1.04685 | 1.05088 | -1.08 | 14393.14 |
4292 | 2012.08.22 21:45 | buy | 1514 | 0.05 | 1.05070 | 1.04685 | 1.05088 | ||
4293 | 2012.08.22 21:50 | close | 1514 | 0.01 | 1.04977 | 1.04685 | 1.05088 | -0.97 | 14392.16 |
4294 | 2012.08.22 21:50 | buy | 1515 | 0.04 | 1.05070 | 1.04685 | 1.05088 | ||
4295 | 2012.08.22 21:55 | close | 1515 | 0.01 | 1.05032 | 1.04685 | 1.05088 | -0.42 | 14391.74 |
4296 | 2012.08.22 21:55 | buy | 1516 | 0.03 | 1.05070 | 1.04685 | 1.05088 | ||
4297 | 2012.08.22 22:00 | close | 1516 | 0.01 | 1.05001 | 1.04685 | 1.05088 | -0.73 | 14391.01 |
4298 | 2012.08.22 22:00 | buy | 1517 | 0.02 | 1.05070 | 1.04685 | 1.05088 | ||
4299 | 2012.08.22 22:05 | close | 1517 | 0.01 | 1.05018 | 1.04685 | 1.05088 | -0.56 | 14390.44 |
4300 | 2012.08.22 22:05 | buy | 1518 | 0.01 | 1.05070 | 1.04685 | 1.05088 | ||
4301 | 2012.08.22 22:10 | modify | 1518 | 0.01 | 1.05070 | 1.04685 | 1.05072 | ||
4302 | 2012.08.22 22:10 | close | 1518 | 0.01 | 1.04990 | 1.04685 | 1.05072 | -0.84 | 14389.60 |
4303 | 2012.08.22 22:30 | close | 1509 | 0.01 | 1.04983 | 1.04643 | 1.05180 | -0.47 | 14389.13 |
4304 | 2012.08.22 22:30 | buy | 1519 | 0.09 | 1.05026 | 1.04643 | 1.05180 | ||
4305 | 2012.08.23 01:15 | close | 1519 | 0.01 | 1.05064 | 1.04643 | 1.05180 | 0.21 | 14389.34 |
4306 | 2012.08.23 01:15 | buy | 1520 | 0.08 | 1.05026 | 1.04643 | 1.05180 | ||
4307 | 2012.08.23 02:15 | modify | 1520 | 0.08 | 1.05026 | 1.04643 | 1.05112 | ||
4308 | 2012.08.23 02:15 | close | 1520 | 0.08 | 1.04977 | 1.04643 | 1.05112 | -5.30 | 14384.03 |
4309 | 2012.09.06 03:40 | buy | 1521 | 0.10 | 1.02175 | 0.00000 | 0.00000 | ||
4310 | 2012.09.06 03:40 | modify | 1521 | 0.10 | 1.02175 | 1.01931 | 1.02786 | ||
4311 | 2012.09.06 04:05 | modify | 1521 | 0.10 | 1.02175 | 1.02195 | 1.02786 | ||
4312 | 2012.09.06 04:18 | s/l | 1521 | 0.10 | 1.02195 | 1.02195 | 1.02786 | 1.57 | 14385.60 |
4313 | 2012.09.07 14:45 | sell stop | 1522 | 0.10 | 1.03490 | 1.03822 | 1.02533 | ||
4314 | 2012.09.07 14:45 | sell stop | 1523 | 0.10 | 1.03490 | 1.03822 | 1.01596 | ||
4315 | 2012.09.07 15:00 | modify | 1522 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
4316 | 2012.09.07 15:00 | modify | 1523 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
4317 | 2012.09.07 16:30 | expiration | 1523 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
4318 | 2012.09.07 16:45 | modify | 1522 | 0.10 | 1.03490 | 1.03960 | 1.02120 | ||
4319 | 2012.09.07 17:15 | expiration | 1522 | 0.10 | 1.03490 | 1.03960 | 1.02120 | ||
4320 | 2012.09.11 14:55 | sell stop | 1524 | 0.10 | 1.03969 | 1.04093 | 1.03639 | ||
4321 | 2012.09.11 14:55 | sell stop | 1525 | 0.10 | 1.03969 | 1.04093 | 1.03328 | ||
4322 | 2012.09.11 15:00 | modify | 1524 | 0.10 | 1.03969 | 1.04147 | 1.03475 | ||
4323 | 2012.09.11 15:00 | modify | 1525 | 0.10 | 1.03969 | 1.04147 | 1.03475 | ||
4324 | 2012.09.11 15:05 | modify | 1524 | 0.10 | 1.03969 | 1.04198 | 1.03322 | ||
4325 | 2012.09.11 15:05 | modify | 1525 | 0.10 | 1.03969 | 1.04198 | 1.03322 | ||
4326 | 2012.09.11 15:45 | modify | 1524 | 0.10 | 1.03969 | 1.04223 | 1.03247 | ||
4327 | 2012.09.11 15:45 | modify | 1525 | 0.10 | 1.03969 | 1.04223 | 1.03247 | ||
4328 | 2012.09.11 15:50 | modify | 1524 | 0.10 | 1.03969 | 1.04267 | 1.03115 | ||
4329 | 2012.09.11 15:50 | modify | 1525 | 0.10 | 1.03969 | 1.04267 | 1.03115 | ||
4330 | 2012.09.11 15:55 | modify | 1524 | 0.10 | 1.03969 | 1.04349 | 1.02869 | ||
4331 | 2012.09.11 15:55 | modify | 1525 | 0.10 | 1.03969 | 1.04349 | 1.02869 | ||
4332 | 2012.09.11 16:00 | modify | 1524 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
4333 | 2012.09.11 16:00 | modify | 1525 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
4334 | 2012.09.11 16:15 | expiration | 1525 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
4335 | 2012.09.11 16:55 | expiration | 1524 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
4336 | 2012.09.12 10:30 | sell stop | 1526 | 0.10 | 1.04663 | 1.04996 | 1.03705 | ||
4337 | 2012.09.12 10:30 | sell stop | 1527 | 0.10 | 1.04663 | 1.04996 | 1.02766 | ||
4338 | 2012.09.12 11:30 | modify | 1526 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
4339 | 2012.09.12 11:30 | modify | 1527 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
4340 | 2012.09.12 12:15 | expiration | 1527 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
4341 | 2012.09.12 13:00 | expiration | 1526 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
4342 | 2012.09.13 19:30 | buy | 1528 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
4343 | 2012.09.13 19:30 | modify | 1528 | 0.10 | 1.05297 | 1.04766 | 1.06491 | ||
4344 | 2012.09.13 19:45 | buy | 1529 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
4345 | 2012.09.13 19:45 | modify | 1529 | 0.10 | 1.05359 | 1.04796 | 1.06556 | ||
4346 | 2012.09.13 20:45 | modify | 1528 | 0.10 | 1.05297 | 1.05317 | 1.06491 | ||
4347 | 2012.09.13 20:45 | modify | 1529 | 0.10 | 1.05359 | 1.05379 | 1.06556 | ||
4348 | 2012.09.13 20:57 | s/l | 1529 | 0.10 | 1.05379 | 1.05379 | 1.06556 | 1.57 | 14387.17 |
4349 | 2012.09.14 01:51 | s/l | 1528 | 0.10 | 1.05317 | 1.05317 | 1.06491 | 1.14 | 14388.31 |
4350 | 2012.10.12 09:55 | sell stop | 1530 | 0.10 | 1.02709 | 1.02877 | 1.02244 | ||
4351 | 2012.10.12 09:55 | sell stop | 1531 | 0.10 | 1.02709 | 1.02877 | 1.01799 | ||
4352 | 2012.10.12 10:23 | sell | 1530 | 0.10 | 1.02709 | 1.02877 | 1.02244 | ||
4353 | 2012.10.12 10:23 | sell | 1531 | 0.10 | 1.02709 | 1.02877 | 1.01799 | ||
4354 | 2012.10.12 10:35 | close | 1530 | 0.01 | 1.02748 | 1.02877 | 1.02244 | -0.43 | 14387.88 |
4355 | 2012.10.12 10:35 | sell | 1532 | 0.09 | 1.02709 | 1.02877 | 1.02244 | ||
4356 | 2012.10.12 10:35 | close | 1531 | 0.01 | 1.02748 | 1.02877 | 1.01799 | -0.43 | 14387.44 |
4357 | 2012.10.12 10:35 | sell | 1533 | 0.09 | 1.02709 | 1.02877 | 1.01799 | ||
4358 | 2012.10.12 10:40 | close | 1532 | 0.01 | 1.02737 | 1.02877 | 1.02244 | -0.32 | 14387.12 |
4359 | 2012.10.12 10:40 | sell | 1534 | 0.08 | 1.02709 | 1.02877 | 1.02244 | ||
4360 | 2012.10.12 10:40 | close | 1533 | 0.01 | 1.02737 | 1.02877 | 1.01799 | -0.32 | 14386.80 |
4361 | 2012.10.12 10:40 | sell | 1535 | 0.08 | 1.02709 | 1.02877 | 1.01799 | ||
4362 | 2012.10.12 10:55 | close | 1534 | 0.01 | 1.02770 | 1.02877 | 1.02244 | -0.65 | 14386.14 |
4363 | 2012.10.12 10:55 | sell | 1536 | 0.07 | 1.02709 | 1.02877 | 1.02244 | ||
4364 | 2012.10.12 10:55 | close | 1535 | 0.01 | 1.02770 | 1.02877 | 1.01799 | -0.65 | 14385.49 |
4365 | 2012.10.12 10:55 | sell | 1537 | 0.07 | 1.02709 | 1.02877 | 1.01799 | ||
4366 | 2012.10.12 11:00 | close | 1536 | 0.01 | 1.02758 | 1.02877 | 1.02244 | -0.53 | 14384.96 |
4367 | 2012.10.12 11:00 | sell | 1538 | 0.06 | 1.02709 | 1.02877 | 1.02244 | ||
4368 | 2012.10.12 11:00 | close | 1537 | 0.01 | 1.02758 | 1.02877 | 1.01799 | -0.53 | 14384.43 |
4369 | 2012.10.12 11:00 | sell | 1539 | 0.06 | 1.02709 | 1.02877 | 1.01799 | ||
4370 | 2012.10.12 11:05 | close | 1538 | 0.01 | 1.02757 | 1.02877 | 1.02244 | -0.52 | 14383.90 |
4371 | 2012.10.12 11:05 | sell | 1540 | 0.05 | 1.02709 | 1.02877 | 1.02244 | ||
4372 | 2012.10.12 11:05 | close | 1539 | 0.01 | 1.02757 | 1.02877 | 1.01799 | -0.52 | 14383.38 |
4373 | 2012.10.12 11:05 | sell | 1541 | 0.05 | 1.02709 | 1.02877 | 1.01799 | ||
4374 | 2012.10.12 11:45 | modify | 1540 | 0.05 | 1.02709 | 1.02689 | 1.02244 | ||
4375 | 2012.10.12 11:45 | modify | 1541 | 0.05 | 1.02709 | 1.02689 | 1.01799 | ||
4376 | 2012.10.12 12:35 | close | 1540 | 0.01 | 1.02460 | 1.02689 | 1.02244 | 2.45 | 14385.83 |
4377 | 2012.10.12 12:35 | sell | 1542 | 0.04 | 1.02709 | 1.02689 | 1.02244 | ||
4378 | 2012.10.12 12:35 | close | 1541 | 0.01 | 1.02460 | 1.02689 | 1.01799 | 2.45 | 14388.27 |
4379 | 2012.10.12 12:35 | sell | 1543 | 0.04 | 1.02709 | 1.02689 | 1.01799 | ||
4380 | 2012.10.12 15:45 | close | 1542 | 0.01 | 1.02322 | 1.02689 | 1.02244 | 3.83 | 14392.10 |
4381 | 2012.10.12 15:45 | sell | 1544 | 0.03 | 1.02709 | 1.02689 | 1.02244 | ||
4382 | 2012.10.12 17:31 | t/p | 1544 | 0.03 | 1.02244 | 1.02689 | 1.02244 | 13.82 | 14405.92 |
4383 | 2012.10.12 20:40 | modify | 1543 | 0.04 | 1.02709 | 1.02688 | 1.01799 | ||
4384 | 2012.10.12 21:00 | modify | 1543 | 0.04 | 1.02709 | 1.02684 | 1.01799 | ||
4385 | 2012.10.12 21:05 | modify | 1543 | 0.04 | 1.02709 | 1.02682 | 1.01799 | ||
4386 | 2012.10.12 21:15 | modify | 1543 | 0.04 | 1.02709 | 1.02680 | 1.01799 | ||
4387 | 2012.10.12 21:25 | modify | 1543 | 0.04 | 1.02709 | 1.02675 | 1.01799 | ||
4388 | 2012.10.12 21:35 | modify | 1543 | 0.04 | 1.02709 | 1.02651 | 1.01799 | ||
4389 | 2012.10.12 21:40 | modify | 1543 | 0.04 | 1.02709 | 1.02639 | 1.01799 | ||
4390 | 2012.10.12 21:50 | modify | 1543 | 0.04 | 1.02709 | 1.02638 | 1.01799 | ||
4391 | 2012.10.12 22:05 | modify | 1543 | 0.04 | 1.02709 | 1.02612 | 1.01799 | ||
4392 | 2012.10.12 22:10 | modify | 1543 | 0.04 | 1.02709 | 1.02608 | 1.01799 | ||
4393 | 2012.10.12 22:20 | modify | 1543 | 0.04 | 1.02709 | 1.02605 | 1.01799 | ||
4394 | 2012.10.12 22:30 | modify | 1543 | 0.04 | 1.02709 | 1.02601 | 1.01799 | ||
4395 | 2012.10.15 00:00 | modify | 1543 | 0.04 | 1.02709 | 1.02569 | 1.01799 | ||
4396 | 2012.10.15 00:05 | close | 1543 | 0.01 | 1.02455 | 1.02569 | 1.01799 | 2.50 | 14408.42 |
4397 | 2012.10.15 00:05 | sell | 1545 | 0.03 | 1.02709 | 1.02569 | 1.01799 | ||
4398 | 2012.10.15 01:40 | modify | 1545 | 0.03 | 1.02709 | 1.02568 | 1.01799 | ||
4399 | 2012.10.15 01:45 | close | 1545 | 0.01 | 1.02191 | 1.02568 | 1.01799 | 5.14 | 14413.57 |
4400 | 2012.10.15 01:45 | sell | 1546 | 0.02 | 1.02709 | 1.02568 | 1.01799 | ||
4401 | 2012.10.15 02:20 | close | 1546 | 0.01 | 1.02072 | 1.02568 | 1.01799 | 6.33 | 14419.90 |
4402 | 2012.10.15 02:20 | sell | 1547 | 0.01 | 1.02709 | 1.02568 | 1.01799 | ||
4403 | 2012.10.15 05:45 | modify | 1547 | 0.01 | 1.02709 | 1.02565 | 1.01799 | ||
4404 | 2012.10.15 05:50 | modify | 1547 | 0.01 | 1.02709 | 1.02559 | 1.01799 | ||
4405 | 2012.10.15 07:50 | modify | 1547 | 0.01 | 1.02709 | 1.02556 | 1.01799 | ||
4406 | 2012.10.15 08:05 | modify | 1547 | 0.01 | 1.02709 | 1.02506 | 1.01799 | ||
4407 | 2012.10.15 08:10 | modify | 1547 | 0.01 | 1.02709 | 1.02488 | 1.01799 | ||
4408 | 2012.10.15 08:15 | modify | 1547 | 0.01 | 1.02709 | 1.02477 | 1.01799 | ||
4409 | 2012.10.15 08:20 | modify | 1547 | 0.01 | 1.02709 | 1.02461 | 1.01799 | ||
4410 | 2012.10.15 08:25 | modify | 1547 | 0.01 | 1.02709 | 1.02439 | 1.01799 | ||
4411 | 2012.10.15 08:30 | modify | 1547 | 0.01 | 1.02709 | 1.02429 | 1.01799 | ||
4412 | 2012.10.15 08:35 | modify | 1547 | 0.01 | 1.02709 | 1.02419 | 1.01799 | ||
4413 | 2012.10.15 08:45 | modify | 1547 | 0.01 | 1.02709 | 1.02418 | 1.01799 | ||
4414 | 2012.10.15 08:50 | modify | 1547 | 0.01 | 1.02709 | 1.02404 | 1.01799 | ||
4415 | 2012.10.15 09:10 | modify | 1547 | 0.01 | 1.02709 | 1.02388 | 1.01799 | ||
4416 | 2012.10.15 09:15 | modify | 1547 | 0.01 | 1.02709 | 1.02370 | 1.01799 | ||
4417 | 2012.10.15 09:20 | modify | 1547 | 0.01 | 1.02709 | 1.02367 | 1.01799 | ||
4418 | 2012.10.15 09:36 | s/l | 1547 | 0.01 | 1.02367 | 1.02367 | 1.01799 | 3.38 | 14423.28 |
4419 | 2012.11.02 14:00 | sell stop | 1548 | 0.10 | 1.03741 | 1.03978 | 1.03072 | ||
4420 | 2012.11.02 14:00 | sell stop | 1549 | 0.10 | 1.03741 | 1.03978 | 1.02422 | ||
4421 | 2012.11.02 14:30 | modify | 1548 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
4422 | 2012.11.02 14:30 | modify | 1549 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
4423 | 2012.11.02 15:45 | expiration | 1549 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
4424 | 2012.11.02 16:29 | sell | 1548 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
4425 | 2012.11.02 18:15 | modify | 1548 | 0.10 | 1.03741 | 1.03721 | 1.02986 | ||
4426 | 2012.11.02 18:17 | s/l | 1548 | 0.10 | 1.03721 | 1.03721 | 1.02986 | 1.57 | 14424.85 |
4427 | 2012.11.06 04:40 | buy | 1550 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
4428 | 2012.11.06 04:40 | modify | 1550 | 0.10 | 1.04081 | 1.03801 | 1.04792 | ||
4429 | 2012.11.06 04:45 | buy | 1551 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
4430 | 2012.11.06 04:45 | modify | 1551 | 0.10 | 1.04336 | 1.03963 | 1.05902 | ||
4431 | 2012.11.06 04:45 | buy | 1552 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
4432 | 2012.11.06 04:45 | modify | 1552 | 0.10 | 1.04336 | 1.03971 | 1.05143 | ||
4433 | 2012.11.06 04:45 | buy | 1553 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
4434 | 2012.11.06 04:45 | modify | 1553 | 0.10 | 1.04336 | 1.04038 | 1.05196 | ||
4435 | 2012.11.06 04:45 | buy | 1554 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
4436 | 2012.11.06 04:45 | modify | 1554 | 0.10 | 1.04336 | 1.03963 | 1.05275 | ||
4437 | 2012.11.06 05:00 | close | 1551 | 0.01 | 1.04235 | 1.03963 | 1.05902 | -1.05 | 14423.80 |
4438 | 2012.11.06 05:00 | buy | 1555 | 0.09 | 1.04336 | 1.03963 | 1.05902 | ||
4439 | 2012.11.06 05:05 | close | 1555 | 0.01 | 1.04272 | 1.03963 | 1.05902 | -0.68 | 14423.12 |
4440 | 2012.11.06 05:05 | buy | 1556 | 0.08 | 1.04336 | 1.03963 | 1.05902 | ||
4441 | 2012.11.06 05:10 | close | 1556 | 0.01 | 1.04215 | 1.03963 | 1.05902 | -1.25 | 14421.86 |
4442 | 2012.11.06 05:10 | buy | 1557 | 0.07 | 1.04336 | 1.03963 | 1.05902 | ||
4443 | 2012.11.06 05:15 | modify | 1557 | 0.07 | 1.04336 | 1.03963 | 1.04313 | ||
4444 | 2012.11.06 05:15 | close | 1557 | 0.01 | 1.04203 | 1.03963 | 1.04313 | -1.37 | 14420.49 |
4445 | 2012.11.06 05:15 | buy | 1558 | 0.06 | 1.04336 | 1.03963 | 1.04313 | ||
4446 | 2012.11.06 05:15 | modify | 1554 | 0.10 | 1.04336 | 1.03963 | 1.04348 | ||
4447 | 2012.11.06 05:20 | close | 1558 | 0.01 | 1.04227 | 1.03963 | 1.04313 | -1.13 | 14419.36 |
4448 | 2012.11.06 05:20 | buy | 1559 | 0.05 | 1.04336 | 1.03963 | 1.04313 | ||
4449 | 2012.11.06 05:25 | modify | 1550 | 0.10 | 1.04081 | 1.04101 | 1.04792 | ||
4450 | 2012.11.06 05:25 | close | 1559 | 0.05 | 1.04282 | 1.03963 | 1.04313 | -2.92 | 14416.44 |
4451 | 2012.11.06 05:30 | close | 1552 | 0.01 | 1.04316 | 1.03971 | 1.05143 | -0.24 | 14416.20 |
4452 | 2012.11.06 05:30 | buy | 1560 | 0.09 | 1.04336 | 1.03971 | 1.05143 | ||
4453 | 2012.11.06 05:30 | close | 1553 | 0.01 | 1.04316 | 1.04038 | 1.05196 | -0.24 | 14415.96 |
4454 | 2012.11.06 05:30 | buy | 1561 | 0.09 | 1.04336 | 1.04038 | 1.05196 | ||
4455 | 2012.11.06 05:30 | close | 1554 | 0.01 | 1.04316 | 1.03963 | 1.04348 | -0.24 | 14415.71 |
4456 | 2012.11.06 05:30 | buy | 1562 | 0.09 | 1.04336 | 1.03963 | 1.04348 | ||
4457 | 2012.11.06 05:45 | close | 1560 | 0.01 | 1.04288 | 1.03971 | 1.05143 | -0.52 | 14415.19 |
4458 | 2012.11.06 05:45 | buy | 1563 | 0.08 | 1.04336 | 1.03971 | 1.05143 | ||
4459 | 2012.11.06 05:45 | close | 1561 | 0.01 | 1.04288 | 1.04038 | 1.05196 | -0.52 | 14414.67 |
4460 | 2012.11.06 05:45 | buy | 1564 | 0.08 | 1.04336 | 1.04038 | 1.05196 | ||
4461 | 2012.11.06 05:45 | close | 1562 | 0.09 | 1.04288 | 1.03963 | 1.04348 | -4.71 | 14409.96 |
4462 | 2012.11.06 06:00 | close | 1563 | 0.01 | 1.04277 | 1.03971 | 1.05143 | -0.63 | 14409.33 |
4463 | 2012.11.06 06:00 | buy | 1565 | 0.07 | 1.04336 | 1.03971 | 1.05143 | ||
4464 | 2012.11.06 06:00 | close | 1564 | 0.01 | 1.04277 | 1.04038 | 1.05196 | -0.63 | 14408.69 |
4465 | 2012.11.06 06:00 | buy | 1566 | 0.07 | 1.04336 | 1.04038 | 1.05196 | ||
4466 | 2012.11.06 06:15 | close | 1565 | 0.01 | 1.04224 | 1.03971 | 1.05143 | -1.16 | 14407.53 |
4467 | 2012.11.06 06:15 | buy | 1567 | 0.06 | 1.04336 | 1.03971 | 1.05143 | ||
4468 | 2012.11.06 06:15 | close | 1566 | 0.01 | 1.04224 | 1.04038 | 1.05196 | -1.16 | 14406.37 |
4469 | 2012.11.06 06:15 | buy | 1568 | 0.06 | 1.04336 | 1.04038 | 1.05196 | ||
4470 | 2012.11.06 06:30 | close | 1567 | 0.01 | 1.04320 | 1.03971 | 1.05143 | -0.20 | 14406.17 |
4471 | 2012.11.06 06:30 | buy | 1569 | 0.05 | 1.04336 | 1.03971 | 1.05143 | ||
4472 | 2012.11.06 06:30 | close | 1568 | 0.01 | 1.04320 | 1.04038 | 1.05196 | -0.20 | 14405.96 |
4473 | 2012.11.06 06:30 | buy | 1570 | 0.05 | 1.04336 | 1.04038 | 1.05196 | ||
4474 | 2012.11.06 07:15 | close | 1569 | 0.01 | 1.04244 | 1.03971 | 1.05143 | -0.96 | 14405.00 |
4475 | 2012.11.06 07:15 | buy | 1571 | 0.04 | 1.04336 | 1.03971 | 1.05143 | ||
4476 | 2012.11.06 07:15 | close | 1570 | 0.01 | 1.04244 | 1.04038 | 1.05196 | -0.96 | 14404.04 |
4477 | 2012.11.06 07:15 | buy | 1572 | 0.04 | 1.04336 | 1.04038 | 1.05196 | ||
4478 | 2012.11.06 07:30 | close | 1571 | 0.01 | 1.04279 | 1.03971 | 1.05143 | -0.61 | 14403.42 |
4479 | 2012.11.06 07:30 | buy | 1573 | 0.03 | 1.04336 | 1.03971 | 1.05143 | ||
4480 | 2012.11.06 07:30 | close | 1572 | 0.01 | 1.04279 | 1.04038 | 1.05196 | -0.61 | 14402.81 |
4481 | 2012.11.06 07:30 | buy | 1574 | 0.03 | 1.04336 | 1.04038 | 1.05196 | ||
4482 | 2012.11.06 07:45 | close | 1573 | 0.01 | 1.04265 | 1.03971 | 1.05143 | -0.75 | 14402.06 |
4483 | 2012.11.06 07:45 | buy | 1575 | 0.02 | 1.04336 | 1.03971 | 1.05143 | ||
4484 | 2012.11.06 07:45 | close | 1574 | 0.01 | 1.04265 | 1.04038 | 1.05196 | -0.75 | 14401.30 |
4485 | 2012.11.06 07:45 | buy | 1576 | 0.02 | 1.04336 | 1.04038 | 1.05196 | ||
4486 | 2012.11.06 08:00 | close | 1575 | 0.01 | 1.04279 | 1.03971 | 1.05143 | -0.61 | 14400.69 |
4487 | 2012.11.06 08:00 | buy | 1577 | 0.01 | 1.04336 | 1.03971 | 1.05143 | ||
4488 | 2012.11.06 08:00 | close | 1576 | 0.01 | 1.04279 | 1.04038 | 1.05196 | -0.61 | 14400.08 |
4489 | 2012.11.06 08:00 | buy | 1578 | 0.01 | 1.04336 | 1.04038 | 1.05196 | ||
4490 | 2012.11.06 08:15 | close | 1577 | 0.01 | 1.04196 | 1.03971 | 1.05143 | -1.44 | 14398.64 |
4491 | 2012.11.06 08:15 | close | 1578 | 0.01 | 1.04196 | 1.04038 | 1.05196 | -1.44 | 14397.19 |
4492 | 2012.11.06 19:10 | close | 1550 | 0.01 | 1.04378 | 1.04101 | 1.04792 | 2.93 | 14400.12 |
4493 | 2012.11.06 19:10 | buy | 1579 | 0.09 | 1.04081 | 1.04101 | 1.04792 | ||
4494 | 2012.11.07 02:32 | s/l | 1579 | 0.09 | 1.04101 | 1.04101 | 1.04792 | 1.02 | 14401.14 |
4495 | 2012.12.04 04:35 | buy | 1580 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
4496 | 2012.12.04 04:35 | modify | 1580 | 0.10 | 1.04438 | 1.04250 | 1.04891 | ||
4497 | 2012.12.04 05:30 | close | 1580 | 0.01 | 1.04410 | 1.04250 | 1.04891 | -0.32 | 14400.82 |
4498 | 2012.12.04 05:30 | buy | 1581 | 0.09 | 1.04438 | 1.04250 | 1.04891 | ||
4499 | 2012.12.04 05:35 | close | 1581 | 0.01 | 1.04392 | 1.04250 | 1.04891 | -0.50 | 14400.32 |
4500 | 2012.12.04 05:35 | buy | 1582 | 0.08 | 1.04438 | 1.04250 | 1.04891 | ||
4501 | 2012.12.04 05:40 | close | 1582 | 0.01 | 1.04380 | 1.04250 | 1.04891 | -0.62 | 14399.69 |
4502 | 2012.12.04 05:40 | buy | 1583 | 0.07 | 1.04438 | 1.04250 | 1.04891 | ||
4503 | 2012.12.04 05:45 | close | 1583 | 0.01 | 1.04375 | 1.04250 | 1.04891 | -0.67 | 14399.02 |
4504 | 2012.12.04 05:45 | buy | 1584 | 0.06 | 1.04438 | 1.04250 | 1.04891 | ||
4505 | 2012.12.04 05:50 | close | 1584 | 0.01 | 1.04339 | 1.04250 | 1.04891 | -1.03 | 14397.99 |
4506 | 2012.12.04 05:50 | buy | 1585 | 0.05 | 1.04438 | 1.04250 | 1.04891 | ||
4507 | 2012.12.04 05:55 | close | 1585 | 0.01 | 1.04382 | 1.04250 | 1.04891 | -0.60 | 14397.38 |
4508 | 2012.12.04 05:55 | buy | 1586 | 0.04 | 1.04438 | 1.04250 | 1.04891 | ||
4509 | 2012.12.04 06:00 | close | 1586 | 0.01 | 1.04374 | 1.04250 | 1.04891 | -0.68 | 14396.70 |
4510 | 2012.12.04 06:00 | buy | 1587 | 0.03 | 1.04438 | 1.04250 | 1.04891 | ||
4511 | 2012.12.04 06:05 | close | 1587 | 0.01 | 1.04371 | 1.04250 | 1.04891 | -0.71 | 14395.99 |
4512 | 2012.12.04 06:05 | buy | 1588 | 0.02 | 1.04438 | 1.04250 | 1.04891 | ||
4513 | 2012.12.04 06:10 | close | 1588 | 0.01 | 1.04416 | 1.04250 | 1.04891 | -0.26 | 14395.73 |
4514 | 2012.12.04 06:10 | buy | 1589 | 0.01 | 1.04438 | 1.04250 | 1.04891 | ||
4515 | 2012.12.04 06:15 | close | 1589 | 0.01 | 1.04387 | 1.04250 | 1.04891 | -0.55 | 14395.17 |
4516 | 2013.01.02 03:00 | buy | 1590 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
4517 | 2013.01.02 03:00 | modify | 1590 | 0.10 | 1.04558 | 1.04123 | 1.05466 | ||
4518 | 2013.01.02 03:15 | buy | 1591 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
4519 | 2013.01.02 03:15 | modify | 1591 | 0.10 | 1.04669 | 1.04243 | 1.05580 | ||
4520 | 2013.01.02 05:00 | modify | 1590 | 0.10 | 1.04558 | 1.04578 | 1.05466 | ||
4521 | 2013.01.02 05:00 | modify | 1591 | 0.10 | 1.04669 | 1.04689 | 1.05580 | ||
4522 | 2013.01.02 05:17 | s/l | 1591 | 0.10 | 1.04689 | 1.04689 | 1.05580 | 1.57 | 14396.74 |
4523 | 2013.01.02 08:00 | close | 1590 | 0.01 | 1.04780 | 1.04578 | 1.05466 | 2.18 | 14398.92 |
4524 | 2013.01.02 08:00 | buy | 1592 | 0.09 | 1.04558 | 1.04578 | 1.05466 | ||
4525 | 2013.01.02 16:15 | close | 1592 | 0.01 | 1.05218 | 1.04578 | 1.05466 | 6.56 | 14405.48 |
4526 | 2013.01.02 16:15 | buy | 1593 | 0.08 | 1.04558 | 1.04578 | 1.05466 | ||
4527 | 2013.01.02 20:30 | close | 1593 | 0.01 | 1.04896 | 1.04578 | 1.05466 | 3.34 | 14408.81 |
4528 | 2013.01.02 20:30 | buy | 1594 | 0.07 | 1.04558 | 1.04578 | 1.05466 | ||
4529 | 2013.01.02 21:15 | close | 1594 | 0.01 | 1.04919 | 1.04578 | 1.05466 | 3.57 | 14412.38 |
4530 | 2013.01.02 21:15 | buy | 1595 | 0.06 | 1.04558 | 1.04578 | 1.05466 | ||
4531 | 2013.01.03 03:15 | close | 1595 | 0.01 | 1.04890 | 1.04578 | 1.05466 | 3.15 | 14415.53 |
4532 | 2013.01.03 03:15 | buy | 1596 | 0.05 | 1.04558 | 1.04578 | 1.05466 | ||
4533 | 2013.01.03 05:00 | close | 1596 | 0.01 | 1.04820 | 1.04578 | 1.05466 | 2.45 | 14417.97 |
4534 | 2013.01.03 05:00 | buy | 1597 | 0.04 | 1.04558 | 1.04578 | 1.05466 | ||
4535 | 2013.01.03 07:45 | close | 1597 | 0.01 | 1.04936 | 1.04578 | 1.05466 | 3.61 | 14421.58 |
4536 | 2013.01.03 07:45 | buy | 1598 | 0.03 | 1.04558 | 1.04578 | 1.05466 | ||
4537 | 2013.01.03 08:30 | close | 1598 | 0.01 | 1.05018 | 1.04578 | 1.05466 | 4.43 | 14426.01 |
4538 | 2013.01.03 08:30 | buy | 1599 | 0.02 | 1.04558 | 1.04578 | 1.05466 | ||
4539 | 2013.01.03 09:15 | close | 1599 | 0.01 | 1.05065 | 1.04578 | 1.05466 | 4.90 | 14430.91 |
4540 | 2013.01.03 09:15 | buy | 1600 | 0.01 | 1.04558 | 1.04578 | 1.05466 | ||
4541 | 2013.01.03 14:00 | close | 1600 | 0.01 | 1.05005 | 1.04578 | 1.05466 | 4.30 | 14435.20 |
4542 | 2013.01.10 03:20 | buy | 1601 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
4543 | 2013.01.10 03:20 | modify | 1601 | 0.10 | 1.05437 | 1.05138 | 1.06203 | ||
4544 | 2013.01.10 03:20 | buy | 1602 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
4545 | 2013.01.10 03:20 | modify | 1602 | 0.10 | 1.05437 | 1.05179 | 1.06952 | ||
4546 | 2013.01.10 03:25 | buy | 1603 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
4547 | 2013.01.10 03:25 | modify | 1603 | 0.10 | 1.05443 | 1.05182 | 1.06958 | ||
4548 | 2013.01.10 03:30 | buy | 1604 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
4549 | 2013.01.10 03:30 | modify | 1604 | 0.10 | 1.05467 | 1.05186 | 1.06075 | ||
4550 | 2013.01.10 03:40 | close | 1601 | 0.01 | 1.05411 | 1.05138 | 1.06203 | -0.30 | 14434.90 |
4551 | 2013.01.10 03:40 | buy | 1605 | 0.09 | 1.05437 | 1.05138 | 1.06203 | ||
4552 | 2013.01.10 03:40 | close | 1602 | 0.01 | 1.05411 | 1.05179 | 1.06952 | -0.30 | 14434.60 |
4553 | 2013.01.10 03:40 | buy | 1606 | 0.09 | 1.05437 | 1.05179 | 1.06952 | ||
4554 | 2013.01.10 03:40 | close | 1603 | 0.01 | 1.05411 | 1.05182 | 1.06958 | -0.36 | 14434.23 |
4555 | 2013.01.10 03:40 | buy | 1607 | 0.09 | 1.05443 | 1.05182 | 1.06958 | ||
4556 | 2013.01.10 03:45 | close | 1607 | 0.01 | 1.05412 | 1.05182 | 1.06958 | -0.35 | 14433.88 |
4557 | 2013.01.10 03:45 | buy | 1608 | 0.08 | 1.05443 | 1.05182 | 1.06958 | ||
4558 | 2013.01.10 03:50 | close | 1605 | 0.01 | 1.05397 | 1.05138 | 1.06203 | -0.44 | 14433.44 |
4559 | 2013.01.10 03:50 | buy | 1609 | 0.08 | 1.05437 | 1.05138 | 1.06203 | ||
4560 | 2013.01.10 03:50 | close | 1606 | 0.01 | 1.05397 | 1.05179 | 1.06952 | -0.44 | 14432.99 |
4561 | 2013.01.10 03:50 | buy | 1610 | 0.08 | 1.05437 | 1.05179 | 1.06952 | ||
4562 | 2013.01.10 03:50 | close | 1608 | 0.01 | 1.05397 | 1.05182 | 1.06958 | -0.50 | 14432.49 |
4563 | 2013.01.10 03:50 | buy | 1611 | 0.07 | 1.05443 | 1.05182 | 1.06958 | ||
4564 | 2013.01.10 03:55 | close | 1609 | 0.01 | 1.05421 | 1.05138 | 1.06203 | -0.20 | 14432.29 |
4565 | 2013.01.10 03:55 | buy | 1612 | 0.07 | 1.05437 | 1.05138 | 1.06203 | ||
4566 | 2013.01.10 03:55 | close | 1610 | 0.01 | 1.05421 | 1.05179 | 1.06952 | -0.20 | 14432.09 |
4567 | 2013.01.10 03:55 | buy | 1613 | 0.07 | 1.05437 | 1.05179 | 1.06952 | ||
4568 | 2013.01.10 03:55 | close | 1611 | 0.01 | 1.05421 | 1.05182 | 1.06958 | -0.26 | 14431.82 |
4569 | 2013.01.10 03:55 | buy | 1614 | 0.06 | 1.05443 | 1.05182 | 1.06958 | ||
4570 | 2013.01.10 04:15 | close | 1612 | 0.01 | 1.05431 | 1.05138 | 1.06203 | -0.10 | 14431.72 |
4571 | 2013.01.10 04:15 | buy | 1615 | 0.06 | 1.05437 | 1.05138 | 1.06203 | ||
4572 | 2013.01.10 04:15 | modify | 1613 | 0.07 | 1.05437 | 1.05179 | 1.05497 | ||
4573 | 2013.01.10 04:15 | modify | 1614 | 0.06 | 1.05443 | 1.05182 | 1.05497 | ||
4574 | 2013.01.10 04:15 | close | 1613 | 0.01 | 1.05431 | 1.05179 | 1.05497 | -0.10 | 14431.62 |
4575 | 2013.01.10 04:15 | buy | 1616 | 0.06 | 1.05437 | 1.05179 | 1.05497 | ||
4576 | 2013.01.10 04:15 | close | 1614 | 0.01 | 1.05431 | 1.05182 | 1.05497 | -0.16 | 14431.45 |
4577 | 2013.01.10 04:15 | buy | 1617 | 0.05 | 1.05443 | 1.05182 | 1.05497 | ||
4578 | 2013.01.10 04:30 | close | 1604 | 0.01 | 1.05426 | 1.05186 | 1.06075 | -0.45 | 14431.00 |
4579 | 2013.01.10 04:30 | buy | 1618 | 0.09 | 1.05467 | 1.05186 | 1.06075 | ||
4580 | 2013.01.10 04:39 | t/p | 1616 | 0.06 | 1.05497 | 1.05179 | 1.05497 | 3.34 | 14434.34 |
4581 | 2013.01.10 04:39 | t/p | 1617 | 0.05 | 1.05497 | 1.05182 | 1.05497 | 2.49 | 14436.83 |
4582 | 2013.01.10 04:40 | modify | 1615 | 0.06 | 1.05437 | 1.05457 | 1.06203 | ||
4583 | 2013.01.10 04:51 | s/l | 1615 | 0.06 | 1.05457 | 1.05457 | 1.06203 | 0.94 | 14437.77 |
4584 | 2013.01.10 07:45 | close | 1618 | 0.01 | 1.05638 | 1.05186 | 1.06075 | 1.67 | 14439.44 |
4585 | 2013.01.10 07:45 | buy | 1619 | 0.08 | 1.05467 | 1.05186 | 1.06075 | ||
4586 | 2013.01.10 10:15 | modify | 1619 | 0.08 | 1.05467 | 1.05487 | 1.06075 | ||
4587 | 2013.01.10 16:00 | close | 1619 | 0.01 | 1.05753 | 1.05487 | 1.06075 | 2.82 | 14442.25 |
4588 | 2013.01.10 16:00 | buy | 1620 | 0.07 | 1.05467 | 1.05487 | 1.06075 | ||
4589 | 2013.01.10 17:15 | close | 1620 | 0.01 | 1.05752 | 1.05487 | 1.06075 | 2.81 | 14445.06 |
4590 | 2013.01.10 17:15 | buy | 1621 | 0.06 | 1.05467 | 1.05487 | 1.06075 | ||
4591 | 2013.01.10 18:15 | close | 1621 | 0.01 | 1.05881 | 1.05487 | 1.06075 | 4.10 | 14449.16 |
4592 | 2013.01.10 18:15 | buy | 1622 | 0.05 | 1.05467 | 1.05487 | 1.06075 | ||
4593 | 2013.01.10 21:30 | close | 1622 | 0.01 | 1.05948 | 1.05487 | 1.06075 | 4.77 | 14453.92 |
4594 | 2013.01.10 21:30 | buy | 1623 | 0.04 | 1.05467 | 1.05487 | 1.06075 | ||
4595 | 2013.01.11 01:30 | close | 1623 | 0.01 | 1.05838 | 1.05487 | 1.06075 | 3.62 | 14457.55 |
4596 | 2013.01.11 01:30 | buy | 1624 | 0.03 | 1.05467 | 1.05487 | 1.06075 | ||
4597 | 2013.01.11 02:30 | close | 1624 | 0.01 | 1.05857 | 1.05487 | 1.06075 | 3.81 | 14461.36 |
4598 | 2013.01.11 02:30 | buy | 1625 | 0.02 | 1.05467 | 1.05487 | 1.06075 | ||
4599 | 2013.01.11 08:15 | close | 1625 | 0.01 | 1.05718 | 1.05487 | 1.06075 | 2.42 | 14463.79 |
4600 | 2013.01.11 08:15 | buy | 1626 | 0.01 | 1.05467 | 1.05487 | 1.06075 | ||
4601 | 2013.01.11 12:00 | close | 1626 | 0.01 | 1.05667 | 1.05487 | 1.06075 | 1.91 | 14465.70 |
4602 | 2013.01.24 09:05 | buy stop | 1627 | 0.10 | 1.05170 | 1.04980 | 1.05700 | ||
4603 | 2013.01.24 09:05 | buy stop | 1628 | 0.10 | 1.05170 | 1.04980 | 1.06209 | ||
4604 | 2013.01.24 09:28 | buy | 1627 | 0.10 | 1.05170 | 1.04980 | 1.05700 | ||
4605 | 2013.01.24 09:28 | buy | 1628 | 0.10 | 1.05170 | 1.04980 | 1.06209 | ||
4606 | 2013.01.24 09:40 | close | 1627 | 0.01 | 1.05126 | 1.04980 | 1.05700 | -0.48 | 14465.22 |
4607 | 2013.01.24 09:40 | buy | 1629 | 0.09 | 1.05170 | 1.04980 | 1.05700 | ||
4608 | 2013.01.24 09:40 | close | 1628 | 0.01 | 1.05126 | 1.04980 | 1.06209 | -0.48 | 14464.73 |
4609 | 2013.01.24 09:40 | buy | 1630 | 0.09 | 1.05170 | 1.04980 | 1.06209 | ||
4610 | 2013.01.24 09:45 | close | 1629 | 0.01 | 1.05084 | 1.04980 | 1.05700 | -0.90 | 14463.83 |
4611 | 2013.01.24 09:45 | buy | 1631 | 0.08 | 1.05170 | 1.04980 | 1.05700 | ||
4612 | 2013.01.24 09:45 | close | 1630 | 0.01 | 1.05084 | 1.04980 | 1.06209 | -0.90 | 14462.93 |
4613 | 2013.01.24 09:45 | buy | 1632 | 0.08 | 1.05170 | 1.04980 | 1.06209 | ||
4614 | 2013.01.24 09:50 | close | 1631 | 0.01 | 1.05080 | 1.04980 | 1.05700 | -0.94 | 14461.98 |
4615 | 2013.01.24 09:50 | buy | 1633 | 0.07 | 1.05170 | 1.04980 | 1.05700 | ||
4616 | 2013.01.24 09:50 | close | 1632 | 0.01 | 1.05080 | 1.04980 | 1.06209 | -0.94 | 14461.04 |
4617 | 2013.01.24 09:50 | buy | 1634 | 0.07 | 1.05170 | 1.04980 | 1.06209 | ||
4618 | 2013.01.24 09:55 | close | 1633 | 0.01 | 1.05073 | 1.04980 | 1.05700 | -1.01 | 14460.03 |
4619 | 2013.01.24 09:55 | buy | 1635 | 0.06 | 1.05170 | 1.04980 | 1.05700 | ||
4620 | 2013.01.24 09:55 | close | 1634 | 0.01 | 1.05073 | 1.04980 | 1.06209 | -1.01 | 14459.02 |
4621 | 2013.01.24 09:55 | buy | 1636 | 0.06 | 1.05170 | 1.04980 | 1.06209 | ||
4622 | 2013.01.24 10:00 | close | 1635 | 0.01 | 1.05074 | 1.04980 | 1.05700 | -1.00 | 14458.01 |
4623 | 2013.01.24 10:00 | buy | 1637 | 0.05 | 1.05170 | 1.04980 | 1.05700 | ||
4624 | 2013.01.24 10:00 | close | 1636 | 0.01 | 1.05074 | 1.04980 | 1.06209 | -1.00 | 14457.01 |
4625 | 2013.01.24 10:00 | buy | 1638 | 0.05 | 1.05170 | 1.04980 | 1.06209 | ||
4626 | 2013.01.24 10:05 | close | 1637 | 0.01 | 1.05078 | 1.04980 | 1.05700 | -0.96 | 14456.05 |
4627 | 2013.01.24 10:05 | buy | 1639 | 0.04 | 1.05170 | 1.04980 | 1.05700 | ||
4628 | 2013.01.24 10:05 | close | 1638 | 0.01 | 1.05078 | 1.04980 | 1.06209 | -0.96 | 14455.08 |
4629 | 2013.01.24 10:05 | buy | 1640 | 0.04 | 1.05170 | 1.04980 | 1.06209 | ||
4630 | 2013.01.24 10:10 | close | 1639 | 0.01 | 1.05118 | 1.04980 | 1.05700 | -0.56 | 14454.52 |
4631 | 2013.01.24 10:10 | buy | 1641 | 0.03 | 1.05170 | 1.04980 | 1.05700 | ||
4632 | 2013.01.24 10:10 | close | 1640 | 0.01 | 1.05118 | 1.04980 | 1.06209 | -0.56 | 14453.96 |
4633 | 2013.01.24 10:10 | buy | 1642 | 0.03 | 1.05170 | 1.04980 | 1.06209 | ||
4634 | 2013.01.24 10:15 | close | 1641 | 0.01 | 1.05121 | 1.04980 | 1.05700 | -0.53 | 14453.42 |
4635 | 2013.01.24 10:15 | buy | 1643 | 0.02 | 1.05170 | 1.04980 | 1.05700 | ||
4636 | 2013.01.24 10:15 | close | 1642 | 0.01 | 1.05121 | 1.04980 | 1.06209 | -0.53 | 14452.89 |
4637 | 2013.01.24 10:15 | buy | 1644 | 0.02 | 1.05170 | 1.04980 | 1.06209 | ||
4638 | 2013.01.24 10:20 | close | 1643 | 0.01 | 1.05119 | 1.04980 | 1.05700 | -0.55 | 14452.34 |
4639 | 2013.01.24 10:20 | buy | 1645 | 0.01 | 1.05170 | 1.04980 | 1.05700 | ||
4640 | 2013.01.24 10:20 | close | 1644 | 0.01 | 1.05119 | 1.04980 | 1.06209 | -0.55 | 14451.79 |
4641 | 2013.01.24 10:20 | buy | 1646 | 0.01 | 1.05170 | 1.04980 | 1.06209 | ||
4642 | 2013.01.24 10:25 | close | 1645 | 0.01 | 1.05058 | 1.04980 | 1.05700 | -1.16 | 14450.62 |
4643 | 2013.01.24 10:25 | close | 1646 | 0.01 | 1.05058 | 1.04980 | 1.06209 | -1.16 | 14449.46 |
4644 | 2013.02.01 09:35 | buy stop | 1647 | 0.10 | 1.03939 | 1.03692 | 1.04638 | ||
4645 | 2013.02.01 09:35 | buy stop | 1648 | 0.10 | 1.03939 | 1.03692 | 1.05318 | ||
4646 | 2013.02.01 09:40 | modify | 1647 | 0.10 | 1.03939 | 1.03629 | 1.04829 | ||
4647 | 2013.02.01 09:40 | modify | 1648 | 0.10 | 1.03939 | 1.03629 | 1.04829 | ||
4648 | 2013.02.01 10:15 | modify | 1647 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
4649 | 2013.02.01 10:15 | modify | 1648 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
4650 | 2013.02.01 10:55 | expiration | 1648 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
4651 | 2013.02.01 11:35 | expiration | 1647 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
4652 | 2013.02.05 04:50 | sell | 1649 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
4653 | 2013.02.05 04:50 | modify | 1649 | 0.10 | 1.04039 | 1.04291 | 1.03367 | ||
4654 | 2013.02.05 05:00 | sell | 1650 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
4655 | 2013.02.05 05:00 | modify | 1650 | 0.10 | 1.03949 | 1.04223 | 1.03325 | ||
4656 | 2013.02.05 05:45 | close | 1650 | 0.01 | 1.04028 | 1.04223 | 1.03325 | -0.83 | 14448.63 |
4657 | 2013.02.05 05:45 | sell | 1651 | 0.09 | 1.03949 | 1.04223 | 1.03325 | ||
4658 | 2013.02.05 06:00 | modify | 1649 | 0.10 | 1.04039 | 1.04019 | 1.03367 | ||
4659 | 2013.02.05 06:00 | close | 1651 | 0.01 | 1.03992 | 1.04223 | 1.03325 | -0.47 | 14448.15 |
4660 | 2013.02.05 06:00 | sell | 1652 | 0.08 | 1.03949 | 1.04223 | 1.03325 | ||
4661 | 2013.02.05 06:12 | s/l | 1649 | 0.10 | 1.04019 | 1.04019 | 1.03367 | 1.57 | 14449.72 |
4662 | 2013.02.05 06:15 | close | 1652 | 0.01 | 1.04053 | 1.04223 | 1.03325 | -1.08 | 14448.64 |
4663 | 2013.02.05 06:15 | sell | 1653 | 0.07 | 1.03949 | 1.04223 | 1.03325 | ||
4664 | 2013.02.05 06:30 | close | 1653 | 0.01 | 1.04040 | 1.04223 | 1.03325 | -0.95 | 14447.69 |
4665 | 2013.02.05 06:30 | sell | 1654 | 0.06 | 1.03949 | 1.04223 | 1.03325 | ||
4666 | 2013.02.05 06:45 | close | 1654 | 0.01 | 1.04040 | 1.04223 | 1.03325 | -0.95 | 14446.73 |
4667 | 2013.02.05 06:45 | sell | 1655 | 0.05 | 1.03949 | 1.04223 | 1.03325 | ||
4668 | 2013.02.05 07:00 | close | 1655 | 0.01 | 1.04078 | 1.04223 | 1.03325 | -1.33 | 14445.40 |
4669 | 2013.02.05 07:00 | sell | 1656 | 0.04 | 1.03949 | 1.04223 | 1.03325 | ||
4670 | 2013.02.05 07:15 | close | 1656 | 0.01 | 1.04080 | 1.04223 | 1.03325 | -1.35 | 14444.05 |
4671 | 2013.02.05 07:15 | sell | 1657 | 0.03 | 1.03949 | 1.04223 | 1.03325 | ||
4672 | 2013.02.05 07:30 | close | 1657 | 0.01 | 1.04095 | 1.04223 | 1.03325 | -1.50 | 14442.55 |
4673 | 2013.02.05 07:30 | sell | 1658 | 0.02 | 1.03949 | 1.04223 | 1.03325 | ||
4674 | 2013.02.05 07:45 | close | 1658 | 0.01 | 1.04066 | 1.04223 | 1.03325 | -1.21 | 14441.33 |
4675 | 2013.02.05 07:45 | sell | 1659 | 0.01 | 1.03949 | 1.04223 | 1.03325 | ||
4676 | 2013.02.05 08:00 | close | 1659 | 0.01 | 1.04089 | 1.04223 | 1.03325 | -1.44 | 14439.89 |
4677 | 2013.03.08 14:35 | sell | 1660 | 0.10 | 1.02499 | 0.00000 | 0.00000 | ||
4678 | 2013.03.08 14:35 | modify | 1660 | 0.10 | 1.02499 | 1.02676 | 1.02038 | ||
4679 | 2013.03.08 15:10 | modify | 1660 | 0.10 | 1.02499 | 1.02479 | 1.02038 | ||
4680 | 2013.03.11 00:05 | close | 1660 | 0.10 | 1.02050 | 1.02479 | 1.02038 | 44.53 | 14484.42 |
4681 | 2013.04.05 14:45 | buy stop | 1661 | 0.10 | 1.04226 | 1.03976 | 1.04935 | ||
4682 | 2013.04.05 14:45 | buy stop | 1662 | 0.10 | 1.04226 | 1.03976 | 1.05624 | ||
4683 | 2013.04.05 15:30 | modify | 1661 | 0.10 | 1.04226 | 1.03849 | 1.05317 | ||
4684 | 2013.04.05 15:30 | modify | 1662 | 0.10 | 1.04226 | 1.03849 | 1.05317 | ||
4685 | 2013.04.05 15:45 | modify | 1661 | 0.10 | 1.04226 | 1.03730 | 1.05674 | ||
4686 | 2013.04.05 15:45 | modify | 1662 | 0.10 | 1.04226 | 1.03730 | 1.05674 | ||
4687 | 2013.04.05 16:00 | modify | 1661 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
4688 | 2013.04.05 16:00 | modify | 1662 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
4689 | 2013.04.05 16:30 | modify | 1661 | 0.10 | 1.04226 | 1.03527 | 1.06283 | ||
4690 | 2013.04.05 16:30 | expiration | 1662 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
4691 | 2013.04.05 17:15 | expiration | 1661 | 0.10 | 1.04226 | 1.03527 | 1.06283 | ||
4692 | 2013.04.15 04:05 | sell | 1663 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
4693 | 2013.04.15 04:05 | modify | 1663 | 0.10 | 1.04567 | 1.04920 | 1.02962 | ||
4694 | 2013.04.15 04:10 | sell | 1664 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
4695 | 2013.04.15 04:10 | modify | 1664 | 0.10 | 1.04470 | 1.04929 | 1.03217 | ||
4696 | 2013.04.15 04:10 | sell | 1665 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
4697 | 2013.04.15 04:10 | modify | 1665 | 0.10 | 1.04470 | 1.04870 | 1.02857 | ||
4698 | 2013.04.15 04:15 | sell | 1666 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
4699 | 2013.04.15 04:15 | modify | 1666 | 0.10 | 1.04521 | 1.04816 | 1.03630 | ||
4700 | 2013.04.15 04:15 | sell | 1667 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
4701 | 2013.04.15 04:15 | modify | 1667 | 0.10 | 1.04521 | 1.04896 | 1.03419 | ||
4702 | 2013.04.15 04:25 | close | 1664 | 0.01 | 1.04570 | 1.04929 | 1.03217 | -1.04 | 14483.37 |
4703 | 2013.04.15 04:25 | sell | 1668 | 0.09 | 1.04470 | 1.04929 | 1.03217 | ||
4704 | 2013.04.15 04:25 | close | 1665 | 0.01 | 1.04570 | 1.04870 | 1.02857 | -1.04 | 14482.33 |
4705 | 2013.04.15 04:25 | sell | 1669 | 0.09 | 1.04470 | 1.04870 | 1.02857 | ||
4706 | 2013.04.15 04:30 | close | 1668 | 0.01 | 1.04501 | 1.04929 | 1.03217 | -0.35 | 14481.98 |
4707 | 2013.04.15 04:30 | sell | 1670 | 0.08 | 1.04470 | 1.04929 | 1.03217 | ||
4708 | 2013.04.15 04:30 | close | 1669 | 0.01 | 1.04501 | 1.04870 | 1.02857 | -0.35 | 14481.62 |
4709 | 2013.04.15 04:30 | sell | 1671 | 0.08 | 1.04470 | 1.04870 | 1.02857 | ||
4710 | 2013.04.15 04:30 | sell | 1672 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
4711 | 2013.04.15 04:30 | modify | 1672 | 0.10 | 1.04491 | 1.04882 | 1.03384 | ||
4712 | 2013.04.15 04:40 | modify | 1670 | 0.08 | 1.04470 | 1.04450 | 1.03217 | ||
4713 | 2013.04.15 04:40 | modify | 1663 | 0.10 | 1.04567 | 1.04547 | 1.02962 | ||
4714 | 2013.04.15 04:40 | modify | 1671 | 0.08 | 1.04470 | 1.04450 | 1.02857 | ||
4715 | 2013.04.15 05:10 | s/l | 1670 | 0.08 | 1.04450 | 1.04450 | 1.03217 | 1.26 | 14482.88 |
4716 | 2013.04.15 05:10 | s/l | 1671 | 0.08 | 1.04450 | 1.04450 | 1.02857 | 1.26 | 14484.14 |
4717 | 2013.04.15 08:15 | modify | 1666 | 0.10 | 1.04521 | 1.04501 | 1.03630 | ||
4718 | 2013.04.15 08:15 | modify | 1667 | 0.10 | 1.04521 | 1.04501 | 1.03419 | ||
4719 | 2013.04.15 08:15 | modify | 1672 | 0.10 | 1.04491 | 1.04471 | 1.03384 | ||
4720 | 2013.04.15 08:37 | s/l | 1672 | 0.10 | 1.04471 | 1.04471 | 1.03384 | 1.57 | 14485.71 |
4721 | 2013.04.15 11:00 | close | 1666 | 0.01 | 1.04146 | 1.04501 | 1.03630 | 3.71 | 14489.41 |
4722 | 2013.04.15 11:00 | sell | 1673 | 0.09 | 1.04521 | 1.04501 | 1.03630 | ||
4723 | 2013.04.15 11:00 | close | 1667 | 0.01 | 1.04146 | 1.04501 | 1.03419 | 3.71 | 14493.12 |
4724 | 2013.04.15 11:00 | sell | 1674 | 0.09 | 1.04521 | 1.04501 | 1.03419 | ||
4725 | 2013.04.15 11:45 | close | 1673 | 0.01 | 1.04093 | 1.04501 | 1.03630 | 4.24 | 14497.36 |
4726 | 2013.04.15 11:45 | sell | 1675 | 0.08 | 1.04521 | 1.04501 | 1.03630 | ||
4727 | 2013.04.15 11:45 | close | 1674 | 0.01 | 1.04093 | 1.04501 | 1.03419 | 4.24 | 14501.59 |
4728 | 2013.04.15 11:45 | sell | 1676 | 0.08 | 1.04521 | 1.04501 | 1.03419 | ||
4729 | 2013.04.15 15:30 | close | 1675 | 0.01 | 1.04040 | 1.04501 | 1.03630 | 4.77 | 14506.36 |
4730 | 2013.04.15 15:30 | sell | 1677 | 0.07 | 1.04521 | 1.04501 | 1.03630 | ||
4731 | 2013.04.15 15:30 | close | 1676 | 0.01 | 1.04040 | 1.04501 | 1.03419 | 4.77 | 14511.13 |
4732 | 2013.04.15 15:30 | sell | 1678 | 0.07 | 1.04521 | 1.04501 | 1.03419 | ||
4733 | 2013.04.15 18:45 | close | 1677 | 0.01 | 1.03878 | 1.04501 | 1.03630 | 6.39 | 14517.52 |
4734 | 2013.04.15 18:45 | sell | 1679 | 0.06 | 1.04521 | 1.04501 | 1.03630 | ||
4735 | 2013.04.15 18:45 | close | 1678 | 0.01 | 1.03878 | 1.04501 | 1.03419 | 6.39 | 14523.90 |
4736 | 2013.04.15 18:45 | sell | 1680 | 0.06 | 1.04521 | 1.04501 | 1.03419 | ||
4737 | 2013.04.15 20:03 | t/p | 1679 | 0.06 | 1.03630 | 1.04501 | 1.03630 | 53.20 | 14577.10 |
4738 | 2013.04.15 20:13 | t/p | 1680 | 0.06 | 1.03419 | 1.04501 | 1.03419 | 65.86 | 14642.97 |
4739 | 2013.04.15 20:15 | close | 1663 | 0.01 | 1.03443 | 1.04547 | 1.02962 | 11.20 | 14654.16 |
4740 | 2013.04.15 20:15 | sell | 1681 | 0.09 | 1.04567 | 1.04547 | 1.02962 | ||
4741 | 2013.04.15 21:00 | close | 1681 | 0.01 | 1.03220 | 1.04547 | 1.02962 | 13.43 | 14667.59 |
4742 | 2013.04.15 21:00 | sell | 1682 | 0.08 | 1.04567 | 1.04547 | 1.02962 | ||
4743 | 2013.04.15 22:00 | close | 1682 | 0.08 | 1.02998 | 1.04547 | 1.02962 | 125.18 | 14792.77 |
4744 | 2013.05.03 15:45 | buy | 1683 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
4745 | 2013.05.03 15:45 | modify | 1683 | 0.10 | 1.03099 | 1.02736 | 1.04273 | ||
4746 | 2013.05.03 17:00 | modify | 1683 | 0.10 | 1.03099 | 1.02736 | 1.03239 | ||
4747 | 2013.05.03 17:15 | close | 1683 | 0.01 | 1.03088 | 1.02736 | 1.03239 | -0.15 | 14792.61 |
4748 | 2013.05.03 17:15 | buy | 1684 | 0.09 | 1.03099 | 1.02736 | 1.03239 | ||
4749 | 2013.05.03 17:45 | modify | 1684 | 0.09 | 1.03099 | 1.03119 | 1.03239 | ||
4750 | 2013.05.03 17:49 | s/l | 1684 | 0.09 | 1.03119 | 1.03119 | 1.03239 | 1.41 | 14794.03 |
4751 | 2013.05.06 10:10 | buy stop | 1685 | 0.10 | 1.02643 | 1.02445 | 1.03197 | ||
4752 | 2013.05.06 10:10 | buy stop | 1686 | 0.10 | 1.02643 | 1.02445 | 1.03731 | ||
4753 | 2013.05.06 11:00 | modify | 1685 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
4754 | 2013.05.06 11:00 | modify | 1686 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
4755 | 2013.05.06 11:30 | expiration | 1686 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
4756 | 2013.05.06 12:10 | expiration | 1685 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
4757 | 2013.05.09 03:35 | buy | 1687 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
4758 | 2013.05.09 03:35 | modify | 1687 | 0.10 | 1.02381 | 1.01915 | 1.03616 | ||
4759 | 2013.05.09 03:45 | buy | 1688 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
4760 | 2013.05.09 03:45 | modify | 1688 | 0.10 | 1.02427 | 1.02088 | 1.03417 | ||
4761 | 2013.05.09 03:45 | buy | 1689 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
4762 | 2013.05.09 03:45 | modify | 1689 | 0.10 | 1.02427 | 1.01997 | 1.03565 | ||
4763 | 2013.05.09 04:00 | close | 1687 | 0.01 | 1.02352 | 1.01915 | 1.03616 | -0.33 | 14793.69 |
4764 | 2013.05.09 04:00 | buy | 1690 | 0.09 | 1.02381 | 1.01915 | 1.03616 | ||
4765 | 2013.05.09 04:05 | close | 1690 | 0.01 | 1.02349 | 1.01915 | 1.03616 | -0.36 | 14793.33 |
4766 | 2013.05.09 04:05 | buy | 1691 | 0.08 | 1.02381 | 1.01915 | 1.03616 | ||
4767 | 2013.05.09 04:15 | modify | 1689 | 0.10 | 1.02427 | 1.01997 | 1.02524 | ||
4768 | 2013.05.09 04:20 | close | 1691 | 0.01 | 1.02347 | 1.01915 | 1.03616 | -0.38 | 14792.95 |
4769 | 2013.05.09 04:20 | buy | 1692 | 0.07 | 1.02381 | 1.01915 | 1.03616 | ||
4770 | 2013.05.09 04:30 | close | 1688 | 0.01 | 1.02370 | 1.02088 | 1.03417 | -0.61 | 14792.33 |
4771 | 2013.05.09 04:30 | buy | 1693 | 0.09 | 1.02427 | 1.02088 | 1.03417 | ||
4772 | 2013.05.09 04:30 | close | 1689 | 0.01 | 1.02370 | 1.01997 | 1.02524 | -0.61 | 14791.72 |
4773 | 2013.05.09 04:30 | buy | 1694 | 0.09 | 1.02427 | 1.01997 | 1.02524 | ||
4774 | 2013.05.09 04:45 | close | 1693 | 0.01 | 1.02418 | 1.02088 | 1.03417 | -0.13 | 14791.59 |
4775 | 2013.05.09 04:45 | buy | 1695 | 0.08 | 1.02427 | 1.02088 | 1.03417 | ||
4776 | 2013.05.09 04:45 | close | 1694 | 0.01 | 1.02418 | 1.01997 | 1.02524 | -0.13 | 14791.46 |
4777 | 2013.05.09 04:45 | buy | 1696 | 0.08 | 1.02427 | 1.01997 | 1.02524 | ||
4778 | 2013.05.09 04:56 | t/p | 1696 | 0.08 | 1.02524 | 1.01997 | 1.02524 | 7.42 | 14798.87 |
4779 | 2013.05.09 05:30 | modify | 1692 | 0.07 | 1.02381 | 1.02401 | 1.03616 | ||
4780 | 2013.05.09 06:09 | s/l | 1692 | 0.07 | 1.02401 | 1.02401 | 1.03616 | 1.10 | 14799.97 |
4781 | 2013.05.09 06:30 | close | 1695 | 0.01 | 1.02357 | 1.02088 | 1.03417 | -0.74 | 14799.23 |
4782 | 2013.05.09 06:30 | buy | 1697 | 0.07 | 1.02427 | 1.02088 | 1.03417 | ||
4783 | 2013.05.09 06:45 | close | 1697 | 0.01 | 1.02341 | 1.02088 | 1.03417 | -0.90 | 14798.32 |
4784 | 2013.05.09 06:45 | buy | 1698 | 0.06 | 1.02427 | 1.02088 | 1.03417 | ||
4785 | 2013.05.09 07:00 | close | 1698 | 0.01 | 1.02338 | 1.02088 | 1.03417 | -0.93 | 14797.39 |
4786 | 2013.05.09 07:00 | buy | 1699 | 0.05 | 1.02427 | 1.02088 | 1.03417 | ||
4787 | 2013.05.09 07:15 | close | 1699 | 0.01 | 1.02373 | 1.02088 | 1.03417 | -0.58 | 14796.81 |
4788 | 2013.05.09 07:15 | buy | 1700 | 0.04 | 1.02427 | 1.02088 | 1.03417 | ||
4789 | 2013.05.09 07:30 | close | 1700 | 0.01 | 1.02385 | 1.02088 | 1.03417 | -0.46 | 14796.35 |
4790 | 2013.05.09 07:30 | buy | 1701 | 0.03 | 1.02427 | 1.02088 | 1.03417 | ||
4791 | 2013.05.09 07:45 | close | 1701 | 0.01 | 1.02339 | 1.02088 | 1.03417 | -0.92 | 14795.42 |
4792 | 2013.05.09 07:45 | buy | 1702 | 0.02 | 1.02427 | 1.02088 | 1.03417 | ||
4793 | 2013.05.09 08:00 | close | 1702 | 0.01 | 1.02344 | 1.02088 | 1.03417 | -0.87 | 14794.55 |
4794 | 2013.05.09 08:00 | buy | 1703 | 0.01 | 1.02427 | 1.02088 | 1.03417 | ||
4795 | 2013.05.09 08:15 | close | 1703 | 0.01 | 1.02369 | 1.02088 | 1.03417 | -0.62 | 14793.93 |
4796 | 2013.05.09 20:05 | sell | 1704 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
4797 | 2013.05.09 20:05 | modify | 1704 | 0.10 | 1.01370 | 1.01642 | 0.99666 | ||
4798 | 2013.05.09 20:10 | sell | 1705 | 0.10 | 1.01268 | 0.00000 | 0.00000 | ||
4799 | 2013.05.09 20:10 | modify | 1705 | 0.10 | 1.01268 | 1.01569 | 0.99554 | ||
4800 | 2013.05.09 20:30 | close | 1704 | 0.01 | 1.00874 | 1.01642 | 0.99666 | 4.92 | 14798.84 |
4801 | 2013.05.09 20:30 | sell | 1706 | 0.09 | 1.01370 | 1.01642 | 0.99666 | ||
4802 | 2013.05.09 20:30 | close | 1705 | 0.01 | 1.00874 | 1.01569 | 0.99554 | 3.90 | 14802.74 |
4803 | 2013.05.09 20:30 | sell | 1707 | 0.09 | 1.01268 | 1.01569 | 0.99554 | ||
4804 | 2013.05.09 20:30 | sell | 1708 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
4805 | 2013.05.09 20:30 | modify | 1708 | 0.10 | 1.00864 | 1.01294 | 0.99544 | ||
4806 | 2013.05.09 20:50 | close | 1706 | 0.01 | 1.00582 | 1.01642 | 0.99666 | 7.84 | 14810.58 |
4807 | 2013.05.09 20:50 | sell | 1709 | 0.08 | 1.01370 | 1.01642 | 0.99666 | ||
4808 | 2013.05.09 20:50 | close | 1707 | 0.01 | 1.00582 | 1.01569 | 0.99554 | 6.82 | 14817.39 |
4809 | 2013.05.09 20:50 | sell | 1710 | 0.08 | 1.01268 | 1.01569 | 0.99554 | ||
4810 | 2013.05.09 20:55 | modify | 1709 | 0.08 | 1.01370 | 1.01350 | 0.99666 | ||
4811 | 2013.05.09 20:55 | modify | 1710 | 0.08 | 1.01268 | 1.01248 | 0.99554 | ||
4812 | 2013.05.09 21:00 | close | 1708 | 0.01 | 1.00542 | 1.01294 | 0.99544 | 3.18 | 14820.57 |
4813 | 2013.05.09 21:00 | sell | 1711 | 0.09 | 1.00864 | 1.01294 | 0.99544 | ||
4814 | 2013.05.10 01:00 | close | 1711 | 0.01 | 1.00951 | 1.01294 | 0.99544 | -0.91 | 14819.66 |
4815 | 2013.05.10 01:00 | sell | 1712 | 0.08 | 1.00864 | 1.01294 | 0.99544 | ||
4816 | 2013.05.10 01:15 | close | 1712 | 0.01 | 1.00947 | 1.01294 | 0.99544 | -0.87 | 14818.80 |
4817 | 2013.05.10 01:15 | sell | 1713 | 0.07 | 1.00864 | 1.01294 | 0.99544 | ||
4818 | 2013.05.10 01:30 | close | 1713 | 0.01 | 1.00958 | 1.01294 | 0.99544 | -0.98 | 14817.82 |
4819 | 2013.05.10 01:30 | sell | 1714 | 0.06 | 1.00864 | 1.01294 | 0.99544 | ||
4820 | 2013.05.10 01:45 | close | 1714 | 0.01 | 1.00854 | 1.01294 | 0.99544 | 0.06 | 14817.88 |
4821 | 2013.05.10 01:45 | sell | 1715 | 0.05 | 1.00864 | 1.01294 | 0.99544 | ||
4822 | 2013.05.10 02:15 | modify | 1715 | 0.05 | 1.00864 | 1.00844 | 0.99544 | ||
4823 | 2013.05.10 02:15 | close | 1715 | 0.01 | 1.00639 | 1.00844 | 0.99544 | 2.21 | 14820.10 |
4824 | 2013.05.10 02:15 | sell | 1716 | 0.04 | 1.00864 | 1.00844 | 0.99544 | ||
4825 | 2013.05.10 03:09 | s/l | 1716 | 0.04 | 1.00844 | 1.00844 | 0.99544 | 0.65 | 14820.75 |
4826 | 2013.05.10 08:05 | close | 1709 | 0.01 | 1.00630 | 1.01350 | 0.99666 | 7.36 | 14828.11 |
4827 | 2013.05.10 08:05 | sell | 1717 | 0.07 | 1.01370 | 1.01350 | 0.99666 | ||
4828 | 2013.05.10 08:20 | close | 1710 | 0.01 | 1.00514 | 1.01248 | 0.99554 | 7.50 | 14835.61 |
4829 | 2013.05.10 08:20 | sell | 1718 | 0.07 | 1.01268 | 1.01248 | 0.99554 | ||
4830 | 2013.05.10 08:20 | close | 1717 | 0.01 | 1.00514 | 1.01350 | 0.99666 | 8.52 | 14844.13 |
4831 | 2013.05.10 08:20 | sell | 1719 | 0.06 | 1.01370 | 1.01350 | 0.99666 | ||
4832 | 2013.05.10 09:25 | close | 1718 | 0.01 | 1.00406 | 1.01248 | 0.99554 | 8.58 | 14852.72 |
4833 | 2013.05.10 09:25 | sell | 1720 | 0.06 | 1.01268 | 1.01248 | 0.99554 | ||
4834 | 2013.05.10 09:25 | close | 1719 | 0.01 | 1.00406 | 1.01350 | 0.99666 | 9.60 | 14862.32 |
4835 | 2013.05.10 09:25 | sell | 1721 | 0.05 | 1.01370 | 1.01350 | 0.99666 | ||
4836 | 2013.05.10 15:25 | close | 1720 | 0.01 | 0.99925 | 1.01248 | 0.99554 | 13.39 | 14875.71 |
4837 | 2013.05.10 15:25 | sell | 1722 | 0.05 | 1.01268 | 1.01248 | 0.99554 | ||
4838 | 2013.05.10 15:25 | close | 1721 | 0.01 | 0.99925 | 1.01350 | 0.99666 | 14.41 | 14890.12 |
4839 | 2013.05.10 15:25 | sell | 1723 | 0.04 | 1.01370 | 1.01350 | 0.99666 | ||
4840 | 2013.05.10 16:05 | close | 1722 | 0.01 | 0.99927 | 1.01248 | 0.99554 | 13.37 | 14903.50 |
4841 | 2013.05.10 16:05 | sell | 1724 | 0.04 | 1.01268 | 1.01248 | 0.99554 | ||
4842 | 2013.05.10 16:05 | close | 1723 | 0.01 | 0.99927 | 1.01350 | 0.99666 | 14.39 | 14917.89 |
4843 | 2013.05.10 16:05 | sell | 1725 | 0.03 | 1.01370 | 1.01350 | 0.99666 | ||
4844 | 2013.05.10 16:25 | close | 1725 | 0.03 | 0.99724 | 1.01350 | 0.99666 | 49.27 | 14967.16 |
4845 | 2013.05.13 01:15 | close | 1724 | 0.01 | 0.99968 | 1.01248 | 0.99554 | 12.97 | 14980.13 |
4846 | 2013.05.13 01:15 | sell | 1726 | 0.03 | 1.01268 | 1.01248 | 0.99554 | ||
4847 | 2013.05.13 01:20 | close | 1726 | 0.01 | 0.99897 | 1.01248 | 0.99554 | 13.68 | 14993.81 |
4848 | 2013.05.13 01:20 | sell | 1727 | 0.02 | 1.01268 | 1.01248 | 0.99554 | ||
4849 | 2013.05.13 02:40 | close | 1727 | 0.01 | 0.99909 | 1.01248 | 0.99554 | 13.56 | 15007.36 |
4850 | 2013.05.13 02:40 | sell | 1728 | 0.01 | 1.01268 | 1.01248 | 0.99554 | ||
4851 | 2013.05.13 05:40 | close | 1728 | 0.01 | 0.99707 | 1.01248 | 0.99554 | 15.58 | 15022.94 |
4852 | 2013.05.22 16:45 | sell | 1729 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
4853 | 2013.05.22 16:45 | modify | 1729 | 0.10 | 0.97104 | 0.97696 | 0.95530 | ||
4854 | 2013.05.22 17:00 | sell | 1730 | 0.10 | 0.96772 | 0.00000 | 0.00000 | ||
4855 | 2013.05.22 17:00 | modify | 1730 | 0.10 | 0.96772 | 0.97533 | 0.95178 | ||
4856 | 2013.05.22 17:30 | modify | 1730 | 0.10 | 0.96772 | 0.97533 | 0.96704 | ||
4857 | 2013.05.22 17:45 | close | 1730 | 0.01 | 0.97001 | 0.97533 | 0.96704 | -2.33 | 15020.61 |
4858 | 2013.05.22 17:45 | sell | 1731 | 0.09 | 0.96772 | 0.97533 | 0.96704 | ||
4859 | 2013.05.22 18:00 | close | 1731 | 0.01 | 0.96854 | 0.97533 | 0.96704 | -0.86 | 15019.75 |
4860 | 2013.05.22 18:00 | sell | 1732 | 0.08 | 0.96772 | 0.97533 | 0.96704 | ||
4861 | 2013.05.22 18:11 | t/p | 1732 | 0.08 | 0.96704 | 0.97533 | 0.96704 | 5.10 | 15024.84 |
4862 | 2013.05.22 18:15 | modify | 1729 | 0.10 | 0.97104 | 0.97084 | 0.95530 | ||
4863 | 2013.05.23 00:45 | close | 1729 | 0.01 | 0.96820 | 0.97084 | 0.95530 | 2.81 | 15027.66 |
4864 | 2013.05.23 00:45 | sell | 1733 | 0.09 | 0.97104 | 0.97084 | 0.95530 | ||
4865 | 2013.05.23 03:15 | close | 1733 | 0.01 | 0.96387 | 0.97084 | 0.95530 | 7.14 | 15034.80 |
4866 | 2013.05.23 03:15 | sell | 1734 | 0.08 | 0.97104 | 0.97084 | 0.95530 | ||
4867 | 2013.05.23 04:00 | close | 1734 | 0.01 | 0.96402 | 0.97084 | 0.95530 | 6.99 | 15041.79 |
4868 | 2013.05.23 04:00 | sell | 1735 | 0.07 | 0.97104 | 0.97084 | 0.95530 | ||
4869 | 2013.05.23 07:30 | close | 1735 | 0.01 | 0.96361 | 0.97084 | 0.95530 | 7.40 | 15049.20 |
4870 | 2013.05.23 07:30 | sell | 1736 | 0.06 | 0.97104 | 0.97084 | 0.95530 | ||
4871 | 2013.05.23 08:00 | close | 1736 | 0.01 | 0.96136 | 0.97084 | 0.95530 | 9.65 | 15058.85 |
4872 | 2013.05.23 08:00 | sell | 1737 | 0.05 | 0.97104 | 0.97084 | 0.95530 | ||
4873 | 2013.05.23 12:40 | s/l | 1737 | 0.05 | 0.97084 | 0.97084 | 0.95530 | 0.87 | 15059.72 |
4874 | 2013.05.28 16:45 | sell | 1738 | 0.10 | 0.96345 | 0.00000 | 0.00000 | ||
4875 | 2013.05.28 16:45 | modify | 1738 | 0.10 | 0.96345 | 0.96658 | 0.95099 | ||
4876 | 2013.05.28 17:00 | sell | 1739 | 0.10 | 0.96246 | 0.00000 | 0.00000 | ||
4877 | 2013.05.28 17:00 | modify | 1739 | 0.10 | 0.96246 | 0.96600 | 0.94996 | ||
4878 | 2013.05.28 17:30 | modify | 1738 | 0.10 | 0.96345 | 0.96658 | 0.96201 | ||
4879 | 2013.05.28 17:30 | modify | 1739 | 0.10 | 0.96246 | 0.96600 | 0.96201 | ||
4880 | 2013.05.28 17:45 | close | 1739 | 0.01 | 0.96435 | 0.96600 | 0.96201 | -1.93 | 15057.79 |
4881 | 2013.05.28 17:45 | sell | 1740 | 0.09 | 0.96246 | 0.96600 | 0.96201 | ||
4882 | 2013.05.28 18:00 | close | 1738 | 0.01 | 0.96423 | 0.96658 | 0.96201 | -0.82 | 15056.97 |
4883 | 2013.05.28 18:00 | sell | 1741 | 0.09 | 0.96345 | 0.96658 | 0.96201 | ||
4884 | 2013.05.28 18:00 | close | 1740 | 0.01 | 0.96423 | 0.96600 | 0.96201 | -1.81 | 15055.15 |
4885 | 2013.05.28 18:00 | sell | 1742 | 0.08 | 0.96246 | 0.96600 | 0.96201 | ||
4886 | 2013.05.28 18:15 | close | 1742 | 0.01 | 0.96436 | 0.96600 | 0.96201 | -1.94 | 15053.21 |
4887 | 2013.05.28 18:15 | sell | 1743 | 0.07 | 0.96246 | 0.96600 | 0.96201 | ||
4888 | 2013.05.28 18:30 | close | 1741 | 0.01 | 0.96496 | 0.96658 | 0.96201 | -1.55 | 15051.66 |
4889 | 2013.05.28 18:30 | sell | 1744 | 0.08 | 0.96345 | 0.96658 | 0.96201 | ||
4890 | 2013.05.28 18:30 | close | 1743 | 0.01 | 0.96496 | 0.96600 | 0.96201 | -2.54 | 15049.12 |
4891 | 2013.05.28 18:30 | sell | 1745 | 0.06 | 0.96246 | 0.96600 | 0.96201 | ||
4892 | 2013.05.28 18:45 | close | 1744 | 0.01 | 0.96421 | 0.96658 | 0.96201 | -0.80 | 15048.31 |
4893 | 2013.05.28 18:45 | sell | 1746 | 0.07 | 0.96345 | 0.96658 | 0.96201 | ||
4894 | 2013.05.28 18:45 | close | 1745 | 0.01 | 0.96421 | 0.96600 | 0.96201 | -1.79 | 15046.52 |
4895 | 2013.05.28 18:45 | sell | 1747 | 0.05 | 0.96246 | 0.96600 | 0.96201 | ||
4896 | 2013.05.28 19:00 | close | 1746 | 0.01 | 0.96429 | 0.96658 | 0.96201 | -0.88 | 15045.64 |
4897 | 2013.05.28 19:00 | sell | 1748 | 0.06 | 0.96345 | 0.96658 | 0.96201 | ||
4898 | 2013.05.28 19:00 | close | 1747 | 0.01 | 0.96429 | 0.96600 | 0.96201 | -1.87 | 15043.76 |
4899 | 2013.05.28 19:00 | sell | 1749 | 0.04 | 0.96246 | 0.96600 | 0.96201 | ||
4900 | 2013.05.28 19:15 | close | 1749 | 0.01 | 0.96347 | 0.96600 | 0.96201 | -1.05 | 15042.71 |
4901 | 2013.05.28 19:15 | sell | 1750 | 0.03 | 0.96246 | 0.96600 | 0.96201 | ||
4902 | 2013.05.28 19:30 | close | 1750 | 0.01 | 0.96367 | 0.96600 | 0.96201 | -1.25 | 15041.46 |
4903 | 2013.05.28 19:30 | sell | 1751 | 0.02 | 0.96246 | 0.96600 | 0.96201 | ||
4904 | 2013.05.28 19:45 | close | 1751 | 0.01 | 0.96357 | 0.96600 | 0.96201 | -1.15 | 15040.30 |
4905 | 2013.05.28 19:45 | sell | 1752 | 0.01 | 0.96246 | 0.96600 | 0.96201 | ||
4906 | 2013.05.28 20:00 | modify | 1752 | 0.01 | 0.96246 | 0.96600 | 0.96278 | ||
4907 | 2013.05.28 20:00 | close | 1752 | 0.01 | 0.96341 | 0.96600 | 0.96278 | -0.99 | 15039.31 |
4908 | 2013.05.28 20:30 | close | 1748 | 0.01 | 0.96405 | 0.96658 | 0.96201 | -0.64 | 15038.67 |
4909 | 2013.05.28 20:30 | sell | 1753 | 0.05 | 0.96345 | 0.96658 | 0.96201 | ||
4910 | 2013.05.28 21:00 | close | 1753 | 0.01 | 0.96408 | 0.96658 | 0.96201 | -0.67 | 15038.00 |
4911 | 2013.05.28 21:00 | sell | 1754 | 0.04 | 0.96345 | 0.96658 | 0.96201 | ||
4912 | 2013.05.28 21:15 | close | 1754 | 0.01 | 0.96386 | 0.96658 | 0.96201 | -0.45 | 15037.54 |
4913 | 2013.05.28 21:15 | sell | 1755 | 0.03 | 0.96345 | 0.96658 | 0.96201 | ||
4914 | 2013.05.28 21:30 | close | 1755 | 0.01 | 0.96405 | 0.96658 | 0.96201 | -0.64 | 15036.90 |
4915 | 2013.05.28 21:30 | sell | 1756 | 0.02 | 0.96345 | 0.96658 | 0.96201 | ||
4916 | 2013.05.28 21:45 | close | 1756 | 0.01 | 0.96396 | 0.96658 | 0.96201 | -0.55 | 15036.35 |
4917 | 2013.05.28 21:45 | sell | 1757 | 0.01 | 0.96345 | 0.96658 | 0.96201 | ||
4918 | 2013.05.28 22:10 | t/p | 1757 | 0.01 | 0.96201 | 0.96658 | 0.96201 | 1.40 | 15037.74 |
4919 | 2013.06.03 16:20 | buy | 1758 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
4920 | 2013.06.03 16:20 | modify | 1758 | 0.10 | 0.97086 | 0.96688 | 0.99725 | ||
4921 | 2013.06.03 16:30 | buy | 1759 | 0.10 | 0.97041 | 0.00000 | 0.00000 | ||
4922 | 2013.06.03 16:30 | modify | 1759 | 0.10 | 0.97041 | 0.96665 | 0.98775 | ||
4923 | 2013.06.03 16:35 | close | 1758 | 0.01 | 0.96924 | 0.96688 | 0.99725 | -1.66 | 15036.08 |
4924 | 2013.06.03 16:35 | buy | 1760 | 0.09 | 0.97086 | 0.96688 | 0.99725 | ||
4925 | 2013.06.03 16:40 | close | 1760 | 0.01 | 0.96928 | 0.96688 | 0.99725 | -1.62 | 15034.46 |
4926 | 2013.06.03 16:40 | buy | 1761 | 0.08 | 0.97086 | 0.96688 | 0.99725 | ||
4927 | 2013.06.03 16:45 | close | 1761 | 0.01 | 0.96960 | 0.96688 | 0.99725 | -1.30 | 15033.15 |
4928 | 2013.06.03 16:45 | buy | 1762 | 0.07 | 0.97086 | 0.96688 | 0.99725 | ||
4929 | 2013.06.03 16:50 | modify | 1762 | 0.07 | 0.97086 | 0.97106 | 0.99725 | ||
4930 | 2013.06.03 16:59 | s/l | 1762 | 0.07 | 0.97106 | 0.97106 | 0.99725 | 1.10 | 15034.25 |
4931 | 2013.06.03 19:15 | modify | 1759 | 0.10 | 0.97041 | 0.97061 | 0.98775 | ||
4932 | 2013.06.03 23:00 | close | 1759 | 0.01 | 0.97695 | 0.97061 | 0.98775 | 6.50 | 15040.75 |
4933 | 2013.06.03 23:00 | buy | 1763 | 0.09 | 0.97041 | 0.97061 | 0.98775 | ||
4934 | 2013.06.04 05:09 | s/l | 1763 | 0.09 | 0.97061 | 0.97061 | 0.98775 | 1.02 | 15041.77 |
4935 | 2013.06.06 19:00 | buy | 1764 | 0.10 | 0.95944 | 0.00000 | 0.00000 | ||
4936 | 2013.06.06 19:00 | modify | 1764 | 0.10 | 0.95944 | 0.95463 | 0.97221 | ||
4937 | 2013.06.06 20:00 | modify | 1764 | 0.10 | 0.95944 | 0.95964 | 0.97221 | ||
4938 | 2013.06.06 20:03 | s/l | 1764 | 0.10 | 0.95964 | 0.95964 | 0.97221 | 1.57 | 15043.34 |
4939 | 2013.06.07 16:00 | sell | 1765 | 0.10 | 0.94469 | 0.00000 | 0.00000 | ||
4940 | 2013.06.07 16:00 | modify | 1765 | 0.10 | 0.94469 | 0.95116 | 0.90972 | ||
4941 | 2013.06.07 16:15 | close | 1765 | 0.01 | 0.94585 | 0.95116 | 0.90972 | -1.20 | 15042.14 |
4942 | 2013.06.07 16:15 | sell | 1766 | 0.09 | 0.94469 | 0.95116 | 0.90972 | ||
4943 | 2013.06.07 16:25 | close | 1766 | 0.01 | 0.94501 | 0.95116 | 0.90972 | -0.36 | 15041.78 |
4944 | 2013.06.07 16:25 | sell | 1767 | 0.08 | 0.94469 | 0.95116 | 0.90972 | ||
4945 | 2013.06.07 16:30 | modify | 1767 | 0.08 | 0.94469 | 0.95116 | 0.94291 | ||
4946 | 2013.06.07 16:45 | modify | 1767 | 0.08 | 0.94469 | 0.95116 | 0.94364 | ||
4947 | 2013.06.07 16:45 | close | 1767 | 0.01 | 0.94825 | 0.95116 | 0.94364 | -3.60 | 15038.17 |
4948 | 2013.06.07 16:45 | sell | 1768 | 0.07 | 0.94469 | 0.95116 | 0.94364 | ||
4949 | 2013.06.07 16:50 | close | 1768 | 0.01 | 0.94768 | 0.95116 | 0.94364 | -3.03 | 15035.14 |
4950 | 2013.06.07 16:50 | sell | 1769 | 0.06 | 0.94469 | 0.95116 | 0.94364 | ||
4951 | 2013.06.07 16:55 | close | 1769 | 0.01 | 0.94675 | 0.95116 | 0.94364 | -2.10 | 15033.04 |
4952 | 2013.06.07 16:55 | sell | 1770 | 0.05 | 0.94469 | 0.95116 | 0.94364 | ||
4953 | 2013.06.07 17:00 | close | 1770 | 0.01 | 0.94624 | 0.95116 | 0.94364 | -1.59 | 15031.45 |
4954 | 2013.06.07 17:00 | sell | 1771 | 0.04 | 0.94469 | 0.95116 | 0.94364 | ||
4955 | 2013.06.07 17:05 | close | 1771 | 0.01 | 0.94627 | 0.95116 | 0.94364 | -1.62 | 15029.82 |
4956 | 2013.06.07 17:05 | sell | 1772 | 0.03 | 0.94469 | 0.95116 | 0.94364 | ||
4957 | 2013.06.07 17:10 | close | 1772 | 0.01 | 0.94819 | 0.95116 | 0.94364 | -3.54 | 15026.28 |
4958 | 2013.06.07 17:10 | sell | 1773 | 0.02 | 0.94469 | 0.95116 | 0.94364 | ||
4959 | 2013.06.07 17:15 | modify | 1773 | 0.02 | 0.94469 | 0.95116 | 0.94549 | ||
4960 | 2013.06.07 17:15 | close | 1773 | 0.01 | 0.94870 | 0.95116 | 0.94549 | -4.05 | 15022.23 |
4961 | 2013.06.07 17:15 | sell | 1774 | 0.01 | 0.94469 | 0.95116 | 0.94549 | ||
4962 | 2013.06.07 17:20 | close | 1774 | 0.01 | 0.94894 | 0.95116 | 0.94549 | -4.29 | 15017.93 |
4963 | 2013.06.11 10:05 | buy stop | 1775 | 0.10 | 0.94027 | 0.93696 | 0.94980 | ||
4964 | 2013.06.11 10:05 | buy stop | 1776 | 0.10 | 0.94027 | 0.93696 | 0.95912 | ||
4965 | 2013.06.11 10:10 | modify | 1775 | 0.10 | 0.94027 | 0.93582 | 0.95322 | ||
4966 | 2013.06.11 10:10 | modify | 1776 | 0.10 | 0.94027 | 0.93582 | 0.95322 | ||
4967 | 2013.06.11 10:15 | modify | 1775 | 0.10 | 0.94027 | 0.93520 | 0.95508 | ||
4968 | 2013.06.11 10:15 | modify | 1776 | 0.10 | 0.94027 | 0.93520 | 0.95508 | ||
4969 | 2013.06.11 10:15 | buy stop | 1777 | 0.10 | 0.93991 | 0.93520 | 0.95363 | ||
4970 | 2013.06.11 10:15 | buy stop | 1778 | 0.10 | 0.93991 | 0.93520 | 0.96715 | ||
4971 | 2013.06.11 10:35 | modify | 1775 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
4972 | 2013.06.11 10:35 | modify | 1776 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
4973 | 2013.06.11 10:45 | modify | 1777 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
4974 | 2013.06.11 10:45 | modify | 1778 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
4975 | 2013.06.11 11:25 | expiration | 1776 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
4976 | 2013.06.11 12:00 | expiration | 1778 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
4977 | 2013.06.11 12:05 | expiration | 1775 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
4978 | 2013.06.11 12:45 | expiration | 1777 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
4979 | 2013.06.19 20:05 | sell | 1779 | 0.10 | 0.94549 | 0.00000 | 0.00000 | ||
4980 | 2013.06.19 20:05 | modify | 1779 | 0.10 | 0.94549 | 0.95078 | 0.92161 | ||
4981 | 2013.06.19 20:15 | sell | 1780 | 0.10 | 0.94704 | 0.00000 | 0.00000 | ||
4982 | 2013.06.19 20:15 | modify | 1780 | 0.10 | 0.94704 | 0.95034 | 0.93701 | ||
4983 | 2013.06.19 20:15 | sell | 1781 | 0.10 | 0.94704 | 0.00000 | 0.00000 | ||
4984 | 2013.06.19 20:15 | modify | 1781 | 0.10 | 0.94704 | 0.95150 | 0.93095 | ||
4985 | 2013.06.19 20:30 | sell | 1782 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
4986 | 2013.06.19 20:30 | modify | 1782 | 0.10 | 0.93985 | 0.94902 | 0.91446 | ||
4987 | 2013.06.19 20:30 | sell | 1783 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
4988 | 2013.06.19 20:30 | modify | 1783 | 0.10 | 0.93985 | 0.94796 | 0.91489 | ||
4989 | 2013.06.19 20:30 | sell | 1784 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
4990 | 2013.06.19 20:30 | modify | 1784 | 0.10 | 0.93985 | 0.94753 | 0.92189 | ||
4991 | 2013.06.19 20:30 | sell | 1785 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
4992 | 2013.06.19 20:30 | modify | 1785 | 0.10 | 0.93985 | 0.94796 | 0.92333 | ||
4993 | 2013.06.19 20:44 | t/p | 1780 | 0.10 | 0.93701 | 0.95034 | 0.93701 | 99.87 | 15117.80 |
4994 | 2013.06.19 20:50 | modify | 1782 | 0.10 | 0.93985 | 0.93965 | 0.91446 | ||
4995 | 2013.06.19 20:50 | modify | 1779 | 0.10 | 0.94549 | 0.94529 | 0.92161 | ||
4996 | 2013.06.19 20:50 | modify | 1783 | 0.10 | 0.93985 | 0.93965 | 0.91489 | ||
4997 | 2013.06.19 21:14 | t/p | 1781 | 0.10 | 0.93095 | 0.95150 | 0.93095 | 160.47 | 15278.27 |
4998 | 2013.06.19 23:30 | modify | 1784 | 0.10 | 0.93985 | 0.93965 | 0.92189 | ||
4999 | 2013.06.19 23:30 | modify | 1785 | 0.10 | 0.93985 | 0.93965 | 0.92333 | ||
5000 | 2013.06.20 03:15 | close | 1785 | 0.01 | 0.92879 | 0.93965 | 0.92333 | 11.03 | 15289.31 |
5001 | 2013.06.20 03:15 | sell | 1786 | 0.09 | 0.93985 | 0.93965 | 0.92333 | ||
5002 | 2013.06.20 03:45 | close | 1784 | 0.01 | 0.92830 | 0.93965 | 0.92189 | 11.52 | 15300.83 |
5003 | 2013.06.20 03:45 | sell | 1787 | 0.09 | 0.93985 | 0.93965 | 0.92189 | ||
5004 | 2013.06.20 03:45 | close | 1786 | 0.01 | 0.92830 | 0.93965 | 0.92333 | 11.52 | 15312.36 |
5005 | 2013.06.20 03:45 | sell | 1788 | 0.08 | 0.93985 | 0.93965 | 0.92333 | ||
5006 | 2013.06.20 03:50 | close | 1782 | 0.01 | 0.92484 | 0.93965 | 0.91446 | 14.98 | 15327.34 |
5007 | 2013.06.20 03:50 | sell | 1789 | 0.09 | 0.93985 | 0.93965 | 0.91446 | ||
5008 | 2013.06.20 03:50 | close | 1779 | 0.01 | 0.92484 | 0.94529 | 0.92161 | 20.62 | 15347.96 |
5009 | 2013.06.20 03:50 | sell | 1790 | 0.09 | 0.94549 | 0.94529 | 0.92161 | ||
5010 | 2013.06.20 03:50 | close | 1783 | 0.01 | 0.92484 | 0.93965 | 0.91489 | 14.98 | 15362.95 |
5011 | 2013.06.20 03:50 | sell | 1791 | 0.09 | 0.93985 | 0.93965 | 0.91489 | ||
5012 | 2013.06.20 04:00 | close | 1787 | 0.01 | 0.92578 | 0.93965 | 0.92189 | 14.04 | 15376.99 |
5013 | 2013.06.20 04:00 | sell | 1792 | 0.08 | 0.93985 | 0.93965 | 0.92189 | ||
5014 | 2013.06.20 04:00 | close | 1788 | 0.01 | 0.92578 | 0.93965 | 0.92333 | 14.04 | 15391.04 |
5015 | 2013.06.20 04:00 | sell | 1793 | 0.07 | 0.93985 | 0.93965 | 0.92333 | ||
5016 | 2013.06.20 07:00 | close | 1793 | 0.01 | 0.92481 | 0.93965 | 0.92333 | 15.01 | 15406.05 |
5017 | 2013.06.20 07:00 | sell | 1794 | 0.06 | 0.93985 | 0.93965 | 0.92333 | ||
5018 | 2013.06.20 07:15 | close | 1794 | 0.06 | 0.92396 | 0.93965 | 0.92333 | 95.18 | 15501.23 |
5019 | 2013.06.20 08:30 | close | 1790 | 0.01 | 0.92313 | 0.94529 | 0.92161 | 22.33 | 15523.57 |
5020 | 2013.06.20 08:30 | sell | 1795 | 0.08 | 0.94549 | 0.94529 | 0.92161 | ||
5021 | 2013.06.20 08:30 | close | 1792 | 0.01 | 0.92313 | 0.93965 | 0.92189 | 16.69 | 15540.26 |
5022 | 2013.06.20 08:30 | sell | 1796 | 0.07 | 0.93985 | 0.93965 | 0.92189 | ||
5023 | 2013.06.20 09:30 | close | 1796 | 0.07 | 0.92249 | 0.93965 | 0.92189 | 121.34 | 15661.60 |
5024 | 2013.06.20 09:32 | t/p | 1795 | 0.08 | 0.92161 | 0.94529 | 0.92161 | 190.83 | 15852.43 |
5025 | 2013.06.20 10:15 | close | 1789 | 0.01 | 0.91706 | 0.93965 | 0.91446 | 22.76 | 15875.20 |
5026 | 2013.06.20 10:15 | sell | 1797 | 0.08 | 0.93985 | 0.93965 | 0.91446 | ||
5027 | 2013.06.20 10:15 | close | 1791 | 0.01 | 0.91706 | 0.93965 | 0.91489 | 22.76 | 15897.96 |
5028 | 2013.06.20 10:15 | sell | 1798 | 0.08 | 0.93985 | 0.93965 | 0.91489 | ||
5029 | 2013.06.20 16:05 | close | 1797 | 0.01 | 0.91741 | 0.93965 | 0.91446 | 22.41 | 15920.38 |
5030 | 2013.06.20 16:05 | sell | 1799 | 0.07 | 0.93985 | 0.93965 | 0.91446 | ||
5031 | 2013.06.20 16:05 | close | 1798 | 0.01 | 0.91741 | 0.93965 | 0.91489 | 22.41 | 15942.79 |
5032 | 2013.06.20 16:05 | sell | 1800 | 0.07 | 0.93985 | 0.93965 | 0.91489 | ||
5033 | 2013.06.21 01:55 | close | 1799 | 0.01 | 0.91941 | 0.93965 | 0.91446 | 20.42 | 15963.21 |
5034 | 2013.06.21 01:55 | sell | 1801 | 0.06 | 0.93985 | 0.93965 | 0.91446 | ||
5035 | 2013.06.21 01:55 | close | 1800 | 0.01 | 0.91941 | 0.93965 | 0.91489 | 20.42 | 15983.63 |
5036 | 2013.06.21 01:55 | sell | 1802 | 0.06 | 0.93985 | 0.93965 | 0.91489 | ||
5037 | 2013.06.21 09:25 | close | 1801 | 0.01 | 0.92230 | 0.93965 | 0.91446 | 17.53 | 16001.16 |
5038 | 2013.06.21 09:25 | sell | 1803 | 0.05 | 0.93985 | 0.93965 | 0.91446 | ||
5039 | 2013.06.21 09:25 | close | 1802 | 0.01 | 0.92230 | 0.93965 | 0.91489 | 17.53 | 16018.69 |
5040 | 2013.06.21 09:25 | sell | 1804 | 0.05 | 0.93985 | 0.93965 | 0.91489 | ||
5041 | 2013.06.21 14:35 | close | 1803 | 0.01 | 0.92006 | 0.93965 | 0.91446 | 19.77 | 16038.46 |
5042 | 2013.06.21 14:35 | sell | 1805 | 0.04 | 0.93985 | 0.93965 | 0.91446 | ||
5043 | 2013.06.21 14:35 | close | 1804 | 0.01 | 0.92006 | 0.93965 | 0.91489 | 19.77 | 16058.23 |
5044 | 2013.06.21 14:35 | sell | 1806 | 0.04 | 0.93985 | 0.93965 | 0.91489 | ||
5045 | 2013.06.21 22:55 | close | 1805 | 0.01 | 0.92134 | 0.93965 | 0.91446 | 18.49 | 16076.72 |
5046 | 2013.06.21 22:55 | sell | 1807 | 0.03 | 0.93985 | 0.93965 | 0.91446 | ||
5047 | 2013.06.21 22:55 | close | 1806 | 0.01 | 0.92134 | 0.93965 | 0.91489 | 18.49 | 16095.21 |
5048 | 2013.06.21 22:55 | sell | 1808 | 0.03 | 0.93985 | 0.93965 | 0.91489 | ||
5049 | 2013.06.24 07:55 | close | 1808 | 0.01 | 0.92045 | 0.93965 | 0.91489 | 19.39 | 16114.59 |
5050 | 2013.06.24 07:55 | sell | 1809 | 0.02 | 0.93985 | 0.93965 | 0.91489 | ||
5051 | 2013.06.24 08:10 | close | 1807 | 0.01 | 0.91780 | 0.93965 | 0.91446 | 22.04 | 16136.63 |
5052 | 2013.06.24 08:10 | sell | 1810 | 0.02 | 0.93985 | 0.93965 | 0.91446 | ||
5053 | 2013.06.24 08:10 | close | 1809 | 0.01 | 0.91780 | 0.93965 | 0.91489 | 22.04 | 16158.67 |
5054 | 2013.06.24 08:10 | sell | 1811 | 0.01 | 0.93985 | 0.93965 | 0.91489 | ||
5055 | 2013.06.24 10:10 | close | 1810 | 0.01 | 0.91597 | 0.93965 | 0.91446 | 23.87 | 16182.53 |
5056 | 2013.06.24 10:10 | sell | 1812 | 0.01 | 0.93985 | 0.93965 | 0.91446 | ||
5057 | 2013.06.24 10:10 | close | 1811 | 0.01 | 0.91597 | 0.93965 | 0.91489 | 23.87 | 16206.40 |
5058 | 2013.06.24 15:00 | buy | 1813 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
5059 | 2013.06.24 15:00 | modify | 1813 | 0.10 | 0.92646 | 0.92175 | 0.94807 | ||
5060 | 2013.06.24 15:30 | close | 1812 | 0.01 | 0.92234 | 0.93965 | 0.91446 | 17.50 | 16223.89 |
5061 | 2013.06.24 15:45 | modify | 1813 | 0.10 | 0.92646 | 0.92175 | 0.92731 | ||
5062 | 2013.06.24 15:45 | close | 1813 | 0.01 | 0.92363 | 0.92175 | 0.92731 | -2.87 | 16221.02 |
5063 | 2013.06.24 15:45 | buy | 1814 | 0.09 | 0.92646 | 0.92175 | 0.92731 | ||
5064 | 2013.06.24 16:00 | close | 1814 | 0.01 | 0.92384 | 0.92175 | 0.92731 | -2.66 | 16218.36 |
5065 | 2013.06.24 16:00 | buy | 1815 | 0.08 | 0.92646 | 0.92175 | 0.92731 | ||
5066 | 2013.06.24 16:15 | close | 1815 | 0.01 | 0.92321 | 0.92175 | 0.92731 | -3.29 | 16215.06 |
5067 | 2013.06.24 16:15 | buy | 1816 | 0.07 | 0.92646 | 0.92175 | 0.92731 | ||
5068 | 2013.06.24 16:30 | close | 1816 | 0.01 | 0.92289 | 0.92175 | 0.92731 | -3.61 | 16211.45 |
5069 | 2013.06.24 16:30 | buy | 1817 | 0.06 | 0.92646 | 0.92175 | 0.92731 | ||
5070 | 2013.06.24 16:45 | close | 1817 | 0.01 | 0.92499 | 0.92175 | 0.92731 | -1.51 | 16209.94 |
5071 | 2013.06.24 16:45 | buy | 1818 | 0.05 | 0.92646 | 0.92175 | 0.92731 | ||
5072 | 2013.06.24 17:00 | modify | 1818 | 0.05 | 0.92646 | 0.92666 | 0.92731 | ||
5073 | 2013.06.24 17:00 | close | 1818 | 0.05 | 0.92687 | 0.92666 | 0.92731 | 1.83 | 16211.77 |
5074 | 2013.07.05 14:35 | sell | 1819 | 0.10 | 0.91258 | 0.00000 | 0.00000 | ||
5075 | 2013.07.05 14:35 | modify | 1819 | 0.10 | 0.91258 | 0.91564 | 0.90434 | ||
5076 | 2013.07.05 14:35 | buy stop | 1820 | 0.10 | 0.91587 | 0.91055 | 0.93145 | ||
5077 | 2013.07.05 14:35 | buy stop | 1821 | 0.10 | 0.91587 | 0.91055 | 0.94682 | ||
5078 | 2013.07.05 14:40 | modify | 1820 | 0.10 | 0.91587 | 0.90959 | 0.93431 | ||
5079 | 2013.07.05 14:40 | modify | 1821 | 0.10 | 0.91587 | 0.90959 | 0.93431 | ||
5080 | 2013.07.05 14:45 | sell | 1822 | 0.10 | 0.91084 | 0.00000 | 0.00000 | ||
5081 | 2013.07.05 14:45 | modify | 1822 | 0.10 | 0.91084 | 0.91463 | 0.88700 | ||
5082 | 2013.07.05 14:45 | sell | 1823 | 0.10 | 0.91084 | 0.00000 | 0.00000 | ||
5083 | 2013.07.05 14:45 | modify | 1823 | 0.10 | 0.91084 | 0.91464 | 0.89532 | ||
5084 | 2013.07.05 14:45 | buy stop | 1824 | 0.10 | 0.91525 | 0.90959 | 0.93185 | ||
5085 | 2013.07.05 14:45 | buy stop | 1825 | 0.10 | 0.91525 | 0.90959 | 0.94824 | ||
5086 | 2013.07.05 15:05 | modify | 1820 | 0.10 | 0.91587 | 0.90817 | 0.93857 | ||
5087 | 2013.07.05 15:05 | modify | 1821 | 0.10 | 0.91587 | 0.90817 | 0.93857 | ||
5088 | 2013.07.05 15:10 | modify | 1819 | 0.10 | 0.91258 | 0.91238 | 0.90434 | ||
5089 | 2013.07.05 15:10 | modify | 1822 | 0.10 | 0.91084 | 0.91064 | 0.88700 | ||
5090 | 2013.07.05 15:15 | modify | 1824 | 0.10 | 0.91525 | 0.90809 | 0.93633 | ||
5091 | 2013.07.05 15:15 | modify | 1825 | 0.10 | 0.91525 | 0.90809 | 0.93633 | ||
5092 | 2013.07.05 15:20 | modify | 1820 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
5093 | 2013.07.05 15:20 | modify | 1821 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
5094 | 2013.07.05 15:25 | s/l | 1822 | 0.10 | 0.91064 | 0.91064 | 0.88700 | 1.57 | 16213.34 |
5095 | 2013.07.05 15:30 | modify | 1824 | 0.10 | 0.91525 | 0.90782 | 0.93714 | ||
5096 | 2013.07.05 15:30 | modify | 1825 | 0.10 | 0.91525 | 0.90782 | 0.93714 | ||
5097 | 2013.07.05 15:55 | modify | 1820 | 0.10 | 0.91587 | 0.90709 | 0.94181 | ||
5098 | 2013.07.05 15:55 | expiration | 1821 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
5099 | 2013.07.05 16:00 | modify | 1820 | 0.10 | 0.91587 | 0.90643 | 0.94379 | ||
5100 | 2013.07.05 16:00 | modify | 1824 | 0.10 | 0.91525 | 0.90643 | 0.94131 | ||
5101 | 2013.07.05 16:00 | modify | 1825 | 0.10 | 0.91525 | 0.90643 | 0.94131 | ||
5102 | 2013.07.05 16:05 | modify | 1820 | 0.10 | 0.91587 | 0.90553 | 0.94649 | ||
5103 | 2013.07.05 16:15 | modify | 1823 | 0.10 | 0.91084 | 0.91064 | 0.89532 | ||
5104 | 2013.07.05 16:15 | modify | 1824 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
5105 | 2013.07.05 16:15 | modify | 1825 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
5106 | 2013.07.05 16:25 | modify | 1820 | 0.10 | 0.91587 | 0.90460 | 0.94928 | ||
5107 | 2013.07.05 16:30 | modify | 1824 | 0.10 | 0.91525 | 0.90460 | 0.94680 | ||
5108 | 2013.07.05 16:30 | expiration | 1825 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
5109 | 2013.07.05 16:35 | expiration | 1820 | 0.10 | 0.91587 | 0.90460 | 0.94928 | ||
5110 | 2013.07.05 17:15 | expiration | 1824 | 0.10 | 0.91525 | 0.90460 | 0.94680 | ||
5111 | 2013.07.05 19:05 | close | 1819 | 0.01 | 0.90531 | 0.91238 | 0.90434 | 7.23 | 16220.57 |
5112 | 2013.07.05 19:05 | sell | 1826 | 0.09 | 0.91258 | 0.91238 | 0.90434 | ||
5113 | 2013.07.05 22:55 | close | 1826 | 0.01 | 0.90573 | 0.91238 | 0.90434 | 6.81 | 16227.38 |
5114 | 2013.07.05 22:55 | sell | 1827 | 0.08 | 0.91258 | 0.91238 | 0.90434 | ||
5115 | 2013.07.08 01:00 | close | 1827 | 0.01 | 0.90585 | 0.91238 | 0.90434 | 6.69 | 16234.07 |
5116 | 2013.07.08 01:00 | sell | 1828 | 0.07 | 0.91258 | 0.91238 | 0.90434 | ||
5117 | 2013.07.08 01:51 | t/p | 1828 | 0.07 | 0.90434 | 0.91238 | 0.90434 | 57.42 | 16291.49 |
5118 | 2013.07.08 02:00 | close | 1823 | 0.01 | 0.90435 | 0.91064 | 0.89532 | 6.45 | 16297.94 |
5119 | 2013.07.08 02:00 | sell | 1829 | 0.09 | 0.91084 | 0.91064 | 0.89532 | ||
5120 | 2013.07.08 06:30 | close | 1829 | 0.01 | 0.90465 | 0.91064 | 0.89532 | 6.15 | 16304.09 |
5121 | 2013.07.08 06:30 | sell | 1830 | 0.08 | 0.91084 | 0.91064 | 0.89532 | ||
5122 | 2013.07.08 08:45 | close | 1830 | 0.01 | 0.90573 | 0.91064 | 0.89532 | 5.07 | 16309.17 |
5123 | 2013.07.08 08:45 | sell | 1831 | 0.07 | 0.91084 | 0.91064 | 0.89532 | ||
5124 | 2013.07.08 13:30 | close | 1831 | 0.01 | 0.90804 | 0.91064 | 0.89532 | 2.76 | 16311.93 |
5125 | 2013.07.08 13:30 | sell | 1832 | 0.06 | 0.91084 | 0.91064 | 0.89532 | ||
5126 | 2013.07.08 15:23 | s/l | 1832 | 0.06 | 0.91064 | 0.91064 | 0.89532 | 0.98 | 16312.90 |
5127 | 2013.07.09 09:00 | sell stop | 1833 | 0.10 | 0.91442 | 0.91852 | 0.90253 | ||
5128 | 2013.07.09 09:00 | sell stop | 1834 | 0.10 | 0.91442 | 0.91852 | 0.89083 | ||
5129 | 2013.07.09 09:15 | modify | 1833 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
5130 | 2013.07.09 09:15 | modify | 1834 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
5131 | 2013.07.09 10:45 | expiration | 1834 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
5132 | 2013.07.09 11:30 | expiration | 1833 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
5133 | 2013.07.12 12:40 | buy stop | 1835 | 0.10 | 0.91125 | 0.90366 | 0.93363 | ||
5134 | 2013.07.12 12:40 | buy stop | 1836 | 0.10 | 0.91125 | 0.90366 | 0.95580 | ||
5135 | 2013.07.12 12:45 | buy stop | 1837 | 0.10 | 0.91264 | 0.90366 | 0.93918 | ||
5136 | 2013.07.12 12:45 | buy stop | 1838 | 0.10 | 0.91264 | 0.90366 | 0.96552 | ||
5137 | 2013.07.12 13:50 | modify | 1835 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
5138 | 2013.07.12 13:50 | modify | 1836 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
5139 | 2013.07.12 14:00 | modify | 1837 | 0.10 | 0.91264 | 0.90206 | 0.94398 | ||
5140 | 2013.07.12 14:00 | modify | 1838 | 0.10 | 0.91264 | 0.90206 | 0.94398 | ||
5141 | 2013.07.12 14:00 | expiration | 1836 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
5142 | 2013.07.12 14:05 | modify | 1835 | 0.10 | 0.91125 | 0.90002 | 0.94454 | ||
5143 | 2013.07.12 14:10 | modify | 1835 | 0.10 | 0.91125 | 0.89976 | 0.94532 | ||
5144 | 2013.07.12 14:15 | modify | 1837 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
5145 | 2013.07.12 14:15 | modify | 1838 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
5146 | 2013.07.12 14:30 | expiration | 1838 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
5147 | 2013.07.12 14:40 | expiration | 1835 | 0.10 | 0.91125 | 0.89976 | 0.94532 | ||
5148 | 2013.07.12 15:15 | expiration | 1837 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
5149 | 2013.07.17 14:35 | sell stop | 1839 | 0.10 | 0.92131 | 0.92486 | 0.91106 | ||
5150 | 2013.07.17 14:35 | sell stop | 1840 | 0.10 | 0.92131 | 0.92486 | 0.90100 | ||
5151 | 2013.07.17 14:40 | modify | 1839 | 0.10 | 0.92131 | 0.92511 | 0.91031 | ||
5152 | 2013.07.17 14:40 | modify | 1840 | 0.10 | 0.92131 | 0.92511 | 0.91031 | ||
5153 | 2013.07.17 14:45 | buy | 1841 | 0.10 | 0.92642 | 0.00000 | 0.00000 | ||
5154 | 2013.07.17 14:45 | modify | 1841 | 0.10 | 0.92642 | 0.92224 | 0.93742 | ||
5155 | 2013.07.17 14:45 | buy | 1842 | 0.10 | 0.92642 | 0.00000 | 0.00000 | ||
5156 | 2013.07.17 14:45 | modify | 1842 | 0.10 | 0.92642 | 0.92269 | 0.95058 | ||
5157 | 2013.07.17 14:45 | modify | 1839 | 0.10 | 0.92131 | 0.92654 | 0.90602 | ||
5158 | 2013.07.17 14:45 | modify | 1840 | 0.10 | 0.92131 | 0.92654 | 0.90602 | ||
5159 | 2013.07.17 14:45 | buy | 1843 | 0.10 | 0.92642 | 0.00000 | 0.00000 | ||
5160 | 2013.07.17 14:45 | modify | 1843 | 0.10 | 0.92642 | 0.92269 | 0.94235 | ||
5161 | 2013.07.17 14:45 | sell stop | 1844 | 0.10 | 0.92211 | 0.92654 | 0.90920 | ||
5162 | 2013.07.17 14:45 | sell stop | 1845 | 0.10 | 0.92211 | 0.92654 | 0.89650 | ||
5163 | 2013.07.17 14:50 | modify | 1839 | 0.10 | 0.92131 | 0.92753 | 0.90305 | ||
5164 | 2013.07.17 14:50 | modify | 1840 | 0.10 | 0.92131 | 0.92753 | 0.90305 | ||
5165 | 2013.07.17 15:00 | close | 1841 | 0.01 | 0.92536 | 0.92224 | 0.93742 | -1.10 | 16311.80 |
5166 | 2013.07.17 15:00 | buy | 1846 | 0.09 | 0.92642 | 0.92224 | 0.93742 | ||
5167 | 2013.07.17 15:00 | close | 1842 | 0.01 | 0.92536 | 0.92269 | 0.95058 | -1.10 | 16310.70 |
5168 | 2013.07.17 15:00 | buy | 1847 | 0.09 | 0.92642 | 0.92269 | 0.95058 | ||
5169 | 2013.07.17 15:00 | modify | 1844 | 0.10 | 0.92211 | 0.92753 | 0.90625 | ||
5170 | 2013.07.17 15:00 | modify | 1845 | 0.10 | 0.92211 | 0.92753 | 0.90625 | ||
5171 | 2013.07.17 15:10 | modify | 1839 | 0.10 | 0.92131 | 0.92831 | 0.90071 | ||
5172 | 2013.07.17 15:10 | modify | 1840 | 0.10 | 0.92131 | 0.92831 | 0.90071 | ||
5173 | 2013.07.17 15:15 | modify | 1844 | 0.10 | 0.92211 | 0.92831 | 0.90391 | ||
5174 | 2013.07.17 15:15 | modify | 1845 | 0.10 | 0.92211 | 0.92831 | 0.90391 | ||
5175 | 2013.07.17 15:30 | modify | 1846 | 0.09 | 0.92642 | 0.92662 | 0.93742 | ||
5176 | 2013.07.17 15:30 | modify | 1847 | 0.09 | 0.92642 | 0.92662 | 0.95058 | ||
5177 | 2013.07.17 15:35 | modify | 1839 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
5178 | 2013.07.17 15:35 | modify | 1840 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
5179 | 2013.07.17 15:45 | modify | 1844 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
5180 | 2013.07.17 15:45 | modify | 1845 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
5181 | 2013.07.17 15:51 | s/l | 1846 | 0.09 | 0.92662 | 0.92662 | 0.93742 | 1.41 | 16312.11 |
5182 | 2013.07.17 15:51 | s/l | 1847 | 0.09 | 0.92662 | 0.92662 | 0.95058 | 1.41 | 16313.52 |
5183 | 2013.07.17 15:55 | expiration | 1840 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
5184 | 2013.07.17 16:15 | modify | 1843 | 0.10 | 0.92642 | 0.92269 | 0.92938 | ||
5185 | 2013.07.17 16:15 | close | 1843 | 0.01 | 0.92432 | 0.92269 | 0.92938 | -2.14 | 16311.38 |
5186 | 2013.07.17 16:15 | buy | 1848 | 0.09 | 0.92642 | 0.92269 | 0.92938 | ||
5187 | 2013.07.17 16:30 | close | 1848 | 0.01 | 0.92455 | 0.92269 | 0.92938 | -1.91 | 16309.47 |
5188 | 2013.07.17 16:30 | buy | 1849 | 0.08 | 0.92642 | 0.92269 | 0.92938 | ||
5189 | 2013.07.17 16:30 | expiration | 1845 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
5190 | 2013.07.17 16:35 | expiration | 1839 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
5191 | 2013.07.17 16:38 | s/l | 1849 | 0.08 | 0.92269 | 0.92269 | 0.92938 | -30.18 | 16279.28 |
5192 | 2013.07.17 16:41 | sell | 1844 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
5193 | 2013.07.17 18:30 | modify | 1844 | 0.10 | 0.92211 | 0.92938 | 0.91970 | ||
5194 | 2013.07.17 18:45 | close | 1844 | 0.01 | 0.92407 | 0.92938 | 0.91970 | -2.00 | 16277.28 |
5195 | 2013.07.17 18:45 | sell | 1850 | 0.09 | 0.92211 | 0.92938 | 0.91970 | ||
5196 | 2013.07.17 19:00 | close | 1850 | 0.01 | 0.92411 | 0.92938 | 0.91970 | -2.04 | 16275.24 |
5197 | 2013.07.17 19:00 | sell | 1851 | 0.08 | 0.92211 | 0.92938 | 0.91970 | ||
5198 | 2013.07.17 19:15 | close | 1851 | 0.01 | 0.92390 | 0.92938 | 0.91970 | -1.83 | 16273.41 |
5199 | 2013.07.17 19:15 | sell | 1852 | 0.07 | 0.92211 | 0.92938 | 0.91970 | ||
5200 | 2013.07.17 19:30 | close | 1852 | 0.01 | 0.92406 | 0.92938 | 0.91970 | -1.99 | 16271.41 |
5201 | 2013.07.17 19:30 | sell | 1853 | 0.06 | 0.92211 | 0.92938 | 0.91970 | ||
5202 | 2013.07.17 19:45 | close | 1853 | 0.01 | 0.92301 | 0.92938 | 0.91970 | -0.94 | 16270.47 |
5203 | 2013.07.17 19:45 | sell | 1854 | 0.05 | 0.92211 | 0.92938 | 0.91970 | ||
5204 | 2013.07.17 20:00 | close | 1854 | 0.01 | 0.92357 | 0.92938 | 0.91970 | -1.50 | 16268.97 |
5205 | 2013.07.17 20:00 | sell | 1855 | 0.04 | 0.92211 | 0.92938 | 0.91970 | ||
5206 | 2013.07.17 20:15 | modify | 1855 | 0.04 | 0.92211 | 0.92938 | 0.92255 | ||
5207 | 2013.07.17 20:15 | close | 1855 | 0.04 | 0.92326 | 0.92938 | 0.92255 | -4.77 | 16264.19 |
5208 | 2013.07.19 13:05 | sell stop | 1856 | 0.10 | 0.91866 | 0.92169 | 0.90996 | ||
5209 | 2013.07.19 13:05 | sell stop | 1857 | 0.10 | 0.91866 | 0.92169 | 0.90146 | ||
5210 | 2013.07.19 13:10 | modify | 1856 | 0.10 | 0.91866 | 0.92290 | 0.90634 | ||
5211 | 2013.07.19 13:10 | modify | 1857 | 0.10 | 0.91866 | 0.92290 | 0.90634 | ||
5212 | 2013.07.19 13:15 | modify | 1856 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
5213 | 2013.07.19 13:15 | modify | 1857 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
5214 | 2013.07.19 13:15 | sell stop | 1858 | 0.10 | 0.91881 | 0.92367 | 0.90465 | ||
5215 | 2013.07.19 13:15 | sell stop | 1859 | 0.10 | 0.91881 | 0.92367 | 0.89068 | ||
5216 | 2013.07.19 14:25 | expiration | 1857 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
5217 | 2013.07.19 15:00 | expiration | 1859 | 0.10 | 0.91881 | 0.92367 | 0.89068 | ||
5218 | 2013.07.19 15:05 | expiration | 1856 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
5219 | 2013.07.19 15:45 | expiration | 1858 | 0.10 | 0.91881 | 0.92367 | 0.90465 | ||
5220 | 2013.07.24 03:40 | buy | 1860 | 0.10 | 0.93129 | 0.00000 | 0.00000 | ||
5221 | 2013.07.24 03:40 | modify | 1860 | 0.10 | 0.93129 | 0.92893 | 0.93717 | ||
5222 | 2013.07.24 03:45 | s/l | 1860 | 0.10 | 0.92893 | 0.92893 | 0.93717 | -24.03 | 16240.16 |
5223 | 2013.07.24 03:50 | sell | 1861 | 0.10 | 0.92471 | 0.00000 | 0.00000 | ||
5224 | 2013.07.24 03:50 | modify | 1861 | 0.10 | 0.92471 | 0.92847 | 0.90364 | ||
5225 | 2013.07.24 04:05 | close | 1861 | 0.01 | 0.92662 | 0.92847 | 0.90364 | -1.95 | 16238.21 |
5226 | 2013.07.24 04:05 | sell | 1862 | 0.09 | 0.92471 | 0.92847 | 0.90364 | ||
5227 | 2013.07.24 04:10 | close | 1862 | 0.01 | 0.92675 | 0.92847 | 0.90364 | -2.08 | 16236.13 |
5228 | 2013.07.24 04:10 | sell | 1863 | 0.08 | 0.92471 | 0.92847 | 0.90364 | ||
5229 | 2013.07.24 04:15 | close | 1863 | 0.01 | 0.92679 | 0.92847 | 0.90364 | -2.12 | 16234.01 |
5230 | 2013.07.24 04:15 | sell | 1864 | 0.07 | 0.92471 | 0.92847 | 0.90364 | ||
5231 | 2013.07.24 04:20 | close | 1864 | 0.01 | 0.92625 | 0.92847 | 0.90364 | -1.58 | 16232.42 |
5232 | 2013.07.24 04:20 | sell | 1865 | 0.06 | 0.92471 | 0.92847 | 0.90364 | ||
5233 | 2013.07.24 04:25 | close | 1865 | 0.01 | 0.92625 | 0.92847 | 0.90364 | -1.58 | 16230.84 |
5234 | 2013.07.24 04:25 | sell | 1866 | 0.05 | 0.92471 | 0.92847 | 0.90364 | ||
5235 | 2013.07.24 04:30 | close | 1866 | 0.01 | 0.92595 | 0.92847 | 0.90364 | -1.28 | 16229.56 |
5236 | 2013.07.24 04:30 | sell | 1867 | 0.04 | 0.92471 | 0.92847 | 0.90364 | ||
5237 | 2013.07.24 04:35 | close | 1867 | 0.01 | 0.92583 | 0.92847 | 0.90364 | -1.16 | 16228.39 |
5238 | 2013.07.24 04:35 | sell | 1868 | 0.03 | 0.92471 | 0.92847 | 0.90364 | ||
5239 | 2013.07.24 04:40 | close | 1868 | 0.01 | 0.92641 | 0.92847 | 0.90364 | -1.74 | 16226.65 |
5240 | 2013.07.24 04:40 | sell | 1869 | 0.02 | 0.92471 | 0.92847 | 0.90364 | ||
5241 | 2013.07.24 04:45 | modify | 1869 | 0.02 | 0.92471 | 0.92847 | 0.92508 | ||
5242 | 2013.07.24 04:45 | close | 1869 | 0.01 | 0.92627 | 0.92847 | 0.92508 | -1.60 | 16225.05 |
5243 | 2013.07.24 04:45 | sell | 1870 | 0.01 | 0.92471 | 0.92847 | 0.92508 | ||
5244 | 2013.07.24 04:50 | close | 1870 | 0.01 | 0.92619 | 0.92847 | 0.92508 | -1.52 | 16223.52 |
5245 | 2013.07.30 05:10 | sell | 1871 | 0.10 | 0.91051 | 0.00000 | 0.00000 | ||
5246 | 2013.07.30 05:10 | modify | 1871 | 0.10 | 0.91051 | 0.91363 | 0.88949 | ||
5247 | 2013.07.30 05:15 | sell | 1872 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
5248 | 2013.07.30 05:15 | modify | 1872 | 0.10 | 0.91039 | 0.91358 | 0.88927 | ||
5249 | 2013.07.30 05:15 | sell | 1873 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
5250 | 2013.07.30 05:15 | modify | 1873 | 0.10 | 0.91039 | 0.91553 | 0.89846 | ||
5251 | 2013.07.30 06:10 | modify | 1871 | 0.10 | 0.91051 | 0.91031 | 0.88949 | ||
5252 | 2013.07.30 06:10 | modify | 1872 | 0.10 | 0.91039 | 0.91019 | 0.88927 | ||
5253 | 2013.07.30 07:45 | modify | 1873 | 0.10 | 0.91039 | 0.91019 | 0.89846 | ||
5254 | 2013.07.30 15:00 | close | 1873 | 0.01 | 0.90874 | 0.91019 | 0.89846 | 1.61 | 16225.13 |
5255 | 2013.07.30 15:00 | sell | 1874 | 0.09 | 0.91039 | 0.91019 | 0.89846 | ||
5256 | 2013.07.30 16:15 | close | 1874 | 0.01 | 0.90691 | 0.91019 | 0.89846 | 3.44 | 16228.57 |
5257 | 2013.07.30 16:15 | sell | 1875 | 0.08 | 0.91039 | 0.91019 | 0.89846 | ||
5258 | 2013.07.30 16:20 | close | 1871 | 0.01 | 0.90586 | 0.91031 | 0.88949 | 4.61 | 16233.18 |
5259 | 2013.07.30 16:20 | sell | 1876 | 0.09 | 0.91051 | 0.91031 | 0.88949 | ||
5260 | 2013.07.30 16:20 | close | 1872 | 0.01 | 0.90586 | 0.91019 | 0.88927 | 4.49 | 16237.66 |
5261 | 2013.07.30 16:20 | sell | 1877 | 0.09 | 0.91039 | 0.91019 | 0.88927 | ||
5262 | 2013.07.30 16:30 | close | 1875 | 0.01 | 0.90551 | 0.91019 | 0.89846 | 4.84 | 16242.50 |
5263 | 2013.07.30 16:30 | sell | 1878 | 0.07 | 0.91039 | 0.91019 | 0.89846 | ||
5264 | 2013.07.31 01:15 | close | 1876 | 0.01 | 0.90647 | 0.91031 | 0.88949 | 4.00 | 16246.50 |
5265 | 2013.07.31 01:15 | sell | 1879 | 0.08 | 0.91051 | 0.91031 | 0.88949 | ||
5266 | 2013.07.31 01:15 | close | 1877 | 0.01 | 0.90647 | 0.91019 | 0.88927 | 3.88 | 16250.39 |
5267 | 2013.07.31 01:15 | sell | 1880 | 0.08 | 0.91039 | 0.91019 | 0.88927 | ||
5268 | 2013.07.31 01:15 | close | 1878 | 0.01 | 0.90647 | 0.91019 | 0.89846 | 3.88 | 16254.27 |
5269 | 2013.07.31 01:15 | sell | 1881 | 0.06 | 0.91039 | 0.91019 | 0.89846 | ||
5270 | 2013.07.31 02:05 | close | 1879 | 0.01 | 0.90630 | 0.91031 | 0.88949 | 4.17 | 16258.44 |
5271 | 2013.07.31 02:05 | sell | 1882 | 0.07 | 0.91051 | 0.91031 | 0.88949 | ||
5272 | 2013.07.31 02:05 | close | 1880 | 0.01 | 0.90630 | 0.91019 | 0.88927 | 4.05 | 16262.49 |
5273 | 2013.07.31 02:05 | sell | 1883 | 0.07 | 0.91039 | 0.91019 | 0.88927 | ||
5274 | 2013.07.31 02:15 | close | 1881 | 0.01 | 0.90598 | 0.91019 | 0.89846 | 4.37 | 16266.87 |
5275 | 2013.07.31 02:15 | sell | 1884 | 0.05 | 0.91039 | 0.91019 | 0.89846 | ||
5276 | 2013.07.31 02:30 | close | 1882 | 0.01 | 0.90435 | 0.91031 | 0.88949 | 6.12 | 16272.99 |
5277 | 2013.07.31 02:30 | sell | 1885 | 0.06 | 0.91051 | 0.91031 | 0.88949 | ||
5278 | 2013.07.31 02:30 | close | 1883 | 0.01 | 0.90435 | 0.91019 | 0.88927 | 6.00 | 16278.99 |
5279 | 2013.07.31 02:30 | sell | 1886 | 0.06 | 0.91039 | 0.91019 | 0.88927 | ||
5280 | 2013.07.31 02:30 | close | 1884 | 0.01 | 0.90435 | 0.91019 | 0.89846 | 6.00 | 16284.99 |
5281 | 2013.07.31 02:30 | sell | 1887 | 0.04 | 0.91039 | 0.91019 | 0.89846 | ||
5282 | 2013.07.31 02:50 | close | 1885 | 0.01 | 0.90243 | 0.91031 | 0.88949 | 8.04 | 16293.04 |
5283 | 2013.07.31 02:50 | sell | 1888 | 0.05 | 0.91051 | 0.91031 | 0.88949 | ||
5284 | 2013.07.31 02:50 | close | 1886 | 0.01 | 0.90243 | 0.91019 | 0.88927 | 7.92 | 16300.96 |
5285 | 2013.07.31 02:50 | sell | 1889 | 0.05 | 0.91039 | 0.91019 | 0.88927 | ||
5286 | 2013.07.31 06:00 | close | 1887 | 0.01 | 0.90221 | 0.91019 | 0.89846 | 8.14 | 16309.10 |
5287 | 2013.07.31 06:00 | sell | 1890 | 0.03 | 0.91039 | 0.91019 | 0.89846 | ||
5288 | 2013.07.31 09:00 | close | 1890 | 0.01 | 0.90170 | 0.91019 | 0.89846 | 8.65 | 16317.76 |
5289 | 2013.07.31 09:00 | sell | 1891 | 0.02 | 0.91039 | 0.91019 | 0.89846 | ||
5290 | 2013.07.31 11:30 | close | 1891 | 0.01 | 0.90320 | 0.91019 | 0.89846 | 7.15 | 16324.91 |
5291 | 2013.07.31 11:30 | sell | 1892 | 0.01 | 0.91039 | 0.91019 | 0.89846 | ||
5292 | 2013.07.31 14:15 | close | 1892 | 0.01 | 0.90130 | 0.91019 | 0.89846 | 9.05 | 16333.96 |
5293 | 2013.07.31 14:20 | close | 1888 | 0.01 | 0.89821 | 0.91031 | 0.88949 | 12.26 | 16346.22 |
5294 | 2013.07.31 14:20 | sell | 1893 | 0.04 | 0.91051 | 0.91031 | 0.88949 | ||
5295 | 2013.07.31 14:20 | close | 1889 | 0.01 | 0.89821 | 0.91019 | 0.88927 | 12.14 | 16358.37 |
5296 | 2013.07.31 14:20 | sell | 1894 | 0.04 | 0.91039 | 0.91019 | 0.88927 | ||
5297 | 2013.07.31 14:20 | buy stop | 1895 | 0.10 | 0.90119 | 0.89680 | 0.91397 | ||
5298 | 2013.07.31 14:20 | buy stop | 1896 | 0.10 | 0.90119 | 0.89680 | 0.92655 | ||
5299 | 2013.07.31 14:25 | modify | 1895 | 0.10 | 0.90119 | 0.89627 | 0.91555 | ||
5300 | 2013.07.31 14:25 | modify | 1896 | 0.10 | 0.90119 | 0.89627 | 0.91555 | ||
5301 | 2013.07.31 14:30 | sell | 1897 | 0.10 | 0.89749 | 0.00000 | 0.00000 | ||
5302 | 2013.07.31 14:30 | modify | 1897 | 0.10 | 0.89749 | 0.90087 | 0.88292 | ||
5303 | 2013.07.31 14:30 | buy stop | 1898 | 0.10 | 0.90126 | 0.89627 | 0.91582 | ||
5304 | 2013.07.31 14:30 | buy stop | 1899 | 0.10 | 0.90126 | 0.89627 | 0.93019 | ||
5305 | 2013.07.31 14:35 | modify | 1895 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
5306 | 2013.07.31 14:35 | modify | 1896 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
5307 | 2013.07.31 14:45 | sell | 1900 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
5308 | 2013.07.31 14:45 | modify | 1900 | 0.10 | 0.89696 | 0.90061 | 0.88224 | ||
5309 | 2013.07.31 14:45 | modify | 1898 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
5310 | 2013.07.31 14:45 | modify | 1899 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
5311 | 2013.07.31 15:40 | expiration | 1896 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
5312 | 2013.07.31 16:15 | expiration | 1899 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
5313 | 2013.07.31 16:20 | expiration | 1895 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
5314 | 2013.07.31 16:30 | close | 1900 | 0.01 | 0.89749 | 0.90061 | 0.88224 | -0.57 | 16357.79 |
5315 | 2013.07.31 16:30 | sell | 1901 | 0.09 | 0.89696 | 0.90061 | 0.88224 | ||
5316 | 2013.07.31 16:45 | modify | 1901 | 0.09 | 0.89696 | 0.90061 | 0.89506 | ||
5317 | 2013.07.31 17:00 | expiration | 1898 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
5318 | 2013.07.31 17:45 | close | 1901 | 0.09 | 0.89566 | 0.90061 | 0.89506 | 11.31 | 16369.11 |
5319 | 2013.07.31 20:15 | close | 1893 | 0.01 | 0.89471 | 0.91031 | 0.88949 | 15.76 | 16384.87 |
5320 | 2013.07.31 20:15 | sell | 1902 | 0.03 | 0.91051 | 0.91031 | 0.88949 | ||
5321 | 2013.07.31 20:15 | close | 1894 | 0.01 | 0.89471 | 0.91019 | 0.88927 | 15.64 | 16400.51 |
5322 | 2013.07.31 20:15 | sell | 1903 | 0.03 | 0.91039 | 0.91019 | 0.88927 | ||
5323 | 2013.07.31 20:15 | close | 1897 | 0.01 | 0.89471 | 0.90087 | 0.88292 | 2.74 | 16403.25 |
5324 | 2013.07.31 20:15 | sell | 1904 | 0.09 | 0.89749 | 0.90087 | 0.88292 | ||
5325 | 2013.07.31 20:45 | modify | 1904 | 0.09 | 0.89749 | 0.90087 | 0.89340 | ||
5326 | 2013.07.31 20:45 | close | 1904 | 0.01 | 0.89923 | 0.90087 | 0.89340 | -1.78 | 16401.47 |
5327 | 2013.07.31 20:45 | sell | 1905 | 0.08 | 0.89749 | 0.90087 | 0.89340 | ||
5328 | 2013.07.31 20:56 | s/l | 1905 | 0.08 | 0.90087 | 0.90087 | 0.89340 | -27.38 | 16374.08 |
5329 | 2013.07.31 23:45 | close | 1902 | 0.01 | 0.89405 | 0.91031 | 0.88949 | 16.42 | 16390.50 |
5330 | 2013.07.31 23:45 | sell | 1906 | 0.02 | 0.91051 | 0.91031 | 0.88949 | ||
5331 | 2013.07.31 23:45 | close | 1903 | 0.01 | 0.89405 | 0.91019 | 0.88927 | 16.30 | 16406.81 |
5332 | 2013.07.31 23:45 | sell | 1907 | 0.02 | 0.91039 | 0.91019 | 0.88927 | ||
5333 | 2013.08.01 09:20 | close | 1906 | 0.01 | 0.89613 | 0.91031 | 0.88949 | 14.36 | 16421.17 |
5334 | 2013.08.01 09:20 | sell | 1908 | 0.01 | 0.91051 | 0.91031 | 0.88949 | ||
5335 | 2013.08.01 09:20 | close | 1907 | 0.01 | 0.89613 | 0.91019 | 0.88927 | 14.24 | 16435.41 |
5336 | 2013.08.01 09:20 | sell | 1909 | 0.01 | 0.91039 | 0.91019 | 0.88927 | ||
5337 | 2013.08.01 14:35 | close | 1908 | 0.01 | 0.89755 | 0.91031 | 0.88949 | 12.94 | 16448.35 |
5338 | 2013.08.01 14:35 | close | 1909 | 0.01 | 0.89755 | 0.91019 | 0.88927 | 12.82 | 16461.17 |
5339 | 2013.08.15 14:35 | sell | 1910 | 0.10 | 0.91032 | 0.00000 | 0.00000 | ||
5340 | 2013.08.15 14:35 | modify | 1910 | 0.10 | 0.91032 | 0.91323 | 0.89219 | ||
5341 | 2013.08.15 14:45 | sell | 1911 | 0.10 | 0.91026 | 0.00000 | 0.00000 | ||
5342 | 2013.08.15 14:45 | modify | 1911 | 0.10 | 0.91026 | 0.91477 | 0.89773 | ||
5343 | 2013.08.15 15:00 | sell | 1912 | 0.10 | 0.90964 | 0.00000 | 0.00000 | ||
5344 | 2013.08.15 15:00 | modify | 1912 | 0.10 | 0.90964 | 0.91429 | 0.89701 | ||
5345 | 2013.08.15 15:05 | modify | 1910 | 0.10 | 0.91032 | 0.91012 | 0.89219 | ||
5346 | 2013.08.15 15:05 | s/l | 1910 | 0.10 | 0.91012 | 0.91012 | 0.89219 | 1.57 | 16462.74 |
5347 | 2013.08.15 15:30 | modify | 1911 | 0.10 | 0.91026 | 0.91477 | 0.90902 | ||
5348 | 2013.08.15 15:30 | modify | 1912 | 0.10 | 0.90964 | 0.91429 | 0.90902 | ||
5349 | 2013.08.15 15:45 | close | 1912 | 0.01 | 0.90997 | 0.91429 | 0.90902 | -0.37 | 16462.36 |
5350 | 2013.08.15 15:45 | sell | 1913 | 0.09 | 0.90964 | 0.91429 | 0.90902 | ||
5351 | 2013.08.15 15:50 | t/p | 1911 | 0.10 | 0.90902 | 0.91477 | 0.90902 | 11.97 | 16474.33 |
5352 | 2013.08.15 15:50 | t/p | 1913 | 0.09 | 0.90902 | 0.91429 | 0.90902 | 5.19 | 16479.53 |
5353 | 2013.08.23 16:45 | buy | 1914 | 0.10 | 0.90467 | 0.00000 | 0.00000 | ||
5354 | 2013.08.23 16:45 | modify | 1914 | 0.10 | 0.90467 | 0.90065 | 0.92112 | ||
5355 | 2013.08.23 17:15 | modify | 1914 | 0.10 | 0.90467 | 0.90065 | 0.90519 | ||
5356 | 2013.08.23 17:30 | close | 1914 | 0.01 | 0.90238 | 0.90065 | 0.90519 | -2.33 | 16477.19 |
5357 | 2013.08.23 17:30 | buy | 1915 | 0.09 | 0.90467 | 0.90065 | 0.90519 | ||
5358 | 2013.08.23 17:45 | close | 1915 | 0.01 | 0.90343 | 0.90065 | 0.90519 | -1.28 | 16475.91 |
5359 | 2013.08.23 17:45 | buy | 1916 | 0.08 | 0.90467 | 0.90065 | 0.90519 | ||
5360 | 2013.08.23 18:00 | close | 1916 | 0.01 | 0.90367 | 0.90065 | 0.90519 | -1.04 | 16474.87 |
5361 | 2013.08.23 18:00 | buy | 1917 | 0.07 | 0.90467 | 0.90065 | 0.90519 | ||
5362 | 2013.08.23 18:15 | close | 1917 | 0.01 | 0.90359 | 0.90065 | 0.90519 | -1.12 | 16473.74 |
5363 | 2013.08.23 18:15 | buy | 1918 | 0.06 | 0.90467 | 0.90065 | 0.90519 | ||
5364 | 2013.08.23 18:30 | modify | 1918 | 0.06 | 0.90467 | 0.90065 | 0.90409 | ||
5365 | 2013.08.23 18:30 | close | 1918 | 0.01 | 0.90239 | 0.90065 | 0.90409 | -2.32 | 16471.42 |
5366 | 2013.08.23 18:30 | buy | 1919 | 0.05 | 0.90467 | 0.90065 | 0.90409 | ||
5367 | 2013.08.23 18:45 | close | 1919 | 0.01 | 0.90267 | 0.90065 | 0.90409 | -2.04 | 16469.38 |
5368 | 2013.08.23 18:45 | buy | 1920 | 0.04 | 0.90467 | 0.90065 | 0.90409 | ||
5369 | 2013.08.23 19:00 | close | 1920 | 0.01 | 0.90332 | 0.90065 | 0.90409 | -1.39 | 16467.98 |
5370 | 2013.08.23 19:00 | buy | 1921 | 0.03 | 0.90467 | 0.90065 | 0.90409 | ||
5371 | 2013.08.23 19:15 | close | 1921 | 0.01 | 0.90287 | 0.90065 | 0.90409 | -1.84 | 16466.14 |
5372 | 2013.08.23 19:15 | buy | 1922 | 0.02 | 0.90467 | 0.90065 | 0.90409 | ||
5373 | 2013.08.23 19:30 | close | 1922 | 0.01 | 0.90317 | 0.90065 | 0.90409 | -1.54 | 16464.60 |
5374 | 2013.08.23 19:30 | buy | 1923 | 0.01 | 0.90467 | 0.90065 | 0.90409 | ||
5375 | 2013.08.23 19:45 | close | 1923 | 0.01 | 0.90309 | 0.90065 | 0.90409 | -1.62 | 16462.98 |
5376 | 2013.08.26 15:00 | buy | 1924 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
5377 | 2013.08.26 15:00 | modify | 1924 | 0.10 | 0.90640 | 0.90310 | 0.91993 | ||
5378 | 2013.08.26 15:30 | modify | 1924 | 0.10 | 0.90640 | 0.90310 | 0.90713 | ||
5379 | 2013.08.26 15:45 | close | 1924 | 0.01 | 0.90535 | 0.90310 | 0.90713 | -1.09 | 16461.88 |
5380 | 2013.08.26 15:45 | buy | 1925 | 0.09 | 0.90640 | 0.90310 | 0.90713 | ||
5381 | 2013.08.26 16:00 | close | 1925 | 0.01 | 0.90467 | 0.90310 | 0.90713 | -1.77 | 16460.11 |
5382 | 2013.08.26 16:00 | buy | 1926 | 0.08 | 0.90640 | 0.90310 | 0.90713 | ||
5383 | 2013.08.26 16:15 | close | 1926 | 0.01 | 0.90487 | 0.90310 | 0.90713 | -1.57 | 16458.54 |
5384 | 2013.08.26 16:15 | buy | 1927 | 0.07 | 0.90640 | 0.90310 | 0.90713 | ||
5385 | 2013.08.26 16:30 | close | 1927 | 0.01 | 0.90546 | 0.90310 | 0.90713 | -0.98 | 16457.55 |
5386 | 2013.08.26 16:30 | buy | 1928 | 0.06 | 0.90640 | 0.90310 | 0.90713 | ||
5387 | 2013.08.26 16:45 | close | 1928 | 0.01 | 0.90461 | 0.90310 | 0.90713 | -1.83 | 16455.72 |
5388 | 2013.08.26 16:45 | buy | 1929 | 0.05 | 0.90640 | 0.90310 | 0.90713 | ||
5389 | 2013.08.26 17:00 | close | 1929 | 0.01 | 0.90487 | 0.90310 | 0.90713 | -1.57 | 16454.15 |
5390 | 2013.08.26 17:00 | buy | 1930 | 0.04 | 0.90640 | 0.90310 | 0.90713 | ||
5391 | 2013.08.26 17:15 | modify | 1930 | 0.04 | 0.90640 | 0.90310 | 0.90572 | ||
5392 | 2013.08.26 17:15 | close | 1930 | 0.01 | 0.90453 | 0.90310 | 0.90572 | -1.91 | 16452.23 |
5393 | 2013.08.26 17:15 | buy | 1931 | 0.03 | 0.90640 | 0.90310 | 0.90572 | ||
5394 | 2013.08.26 17:30 | close | 1931 | 0.01 | 0.90439 | 0.90310 | 0.90572 | -2.05 | 16450.18 |
5395 | 2013.08.26 17:30 | buy | 1932 | 0.02 | 0.90640 | 0.90310 | 0.90572 | ||
5396 | 2013.08.26 17:45 | close | 1932 | 0.01 | 0.90453 | 0.90310 | 0.90572 | -1.91 | 16448.27 |
5397 | 2013.08.26 17:45 | buy | 1933 | 0.01 | 0.90640 | 0.90310 | 0.90572 | ||
5398 | 2013.08.26 18:00 | close | 1933 | 0.01 | 0.90381 | 0.90310 | 0.90572 | -2.63 | 16445.64 |
5399 | 2013.09.06 14:35 | buy | 1934 | 0.10 | 0.92097 | 0.00000 | 0.00000 | ||
5400 | 2013.09.06 14:35 | modify | 1934 | 0.10 | 0.92097 | 0.91736 | 0.93035 | ||
5401 | 2013.09.06 14:35 | buy | 1935 | 0.10 | 0.92097 | 0.00000 | 0.00000 | ||
5402 | 2013.09.06 14:35 | modify | 1935 | 0.10 | 0.92097 | 0.91793 | 0.93830 | ||
5403 | 2013.09.06 14:35 | sell stop | 1936 | 0.10 | 0.91749 | 0.92186 | 0.90478 | ||
5404 | 2013.09.06 14:35 | sell stop | 1937 | 0.10 | 0.91749 | 0.92186 | 0.89228 | ||
5405 | 2013.09.06 14:45 | sell stop | 1938 | 0.10 | 0.91666 | 0.92186 | 0.90145 | ||
5406 | 2013.09.06 14:45 | sell stop | 1939 | 0.10 | 0.91666 | 0.92186 | 0.88645 | ||
5407 | 2013.09.06 14:50 | close | 1934 | 0.01 | 0.91950 | 0.91736 | 0.93035 | -1.51 | 16444.12 |
5408 | 2013.09.06 14:50 | buy | 1940 | 0.09 | 0.92097 | 0.91736 | 0.93035 | ||
5409 | 2013.09.06 14:50 | close | 1935 | 0.01 | 0.91950 | 0.91793 | 0.93830 | -1.51 | 16442.61 |
5410 | 2013.09.06 14:50 | buy | 1941 | 0.09 | 0.92097 | 0.91793 | 0.93830 | ||
5411 | 2013.09.06 14:55 | close | 1940 | 0.01 | 0.92015 | 0.91736 | 0.93035 | -0.86 | 16441.75 |
5412 | 2013.09.06 14:55 | buy | 1942 | 0.08 | 0.92097 | 0.91736 | 0.93035 | ||
5413 | 2013.09.06 14:55 | close | 1941 | 0.01 | 0.92015 | 0.91793 | 0.93830 | -0.86 | 16440.88 |
5414 | 2013.09.06 14:55 | buy | 1943 | 0.08 | 0.92097 | 0.91793 | 0.93830 | ||
5415 | 2013.09.06 15:05 | close | 1942 | 0.01 | 0.92031 | 0.91736 | 0.93035 | -0.70 | 16440.18 |
5416 | 2013.09.06 15:05 | buy | 1944 | 0.07 | 0.92097 | 0.91736 | 0.93035 | ||
5417 | 2013.09.06 15:05 | close | 1943 | 0.01 | 0.92031 | 0.91793 | 0.93830 | -0.70 | 16439.48 |
5418 | 2013.09.06 15:05 | buy | 1945 | 0.07 | 0.92097 | 0.91793 | 0.93830 | ||
5419 | 2013.09.06 15:10 | close | 1944 | 0.01 | 0.92021 | 0.91736 | 0.93035 | -0.80 | 16438.67 |
5420 | 2013.09.06 15:10 | buy | 1946 | 0.06 | 0.92097 | 0.91736 | 0.93035 | ||
5421 | 2013.09.06 15:10 | modify | 1945 | 0.07 | 0.92097 | 0.91793 | 0.92124 | ||
5422 | 2013.09.06 15:10 | close | 1945 | 0.01 | 0.92021 | 0.91793 | 0.92124 | -0.80 | 16437.87 |
5423 | 2013.09.06 15:10 | buy | 1947 | 0.06 | 0.92097 | 0.91793 | 0.92124 | ||
5424 | 2013.09.06 15:15 | close | 1946 | 0.01 | 0.91957 | 0.91736 | 0.93035 | -1.44 | 16436.43 |
5425 | 2013.09.06 15:15 | buy | 1948 | 0.05 | 0.92097 | 0.91736 | 0.93035 | ||
5426 | 2013.09.06 15:15 | close | 1947 | 0.01 | 0.91957 | 0.91793 | 0.92124 | -1.44 | 16434.99 |
5427 | 2013.09.06 15:15 | buy | 1949 | 0.05 | 0.92097 | 0.91793 | 0.92124 | ||
5428 | 2013.09.06 15:20 | close | 1948 | 0.01 | 0.91941 | 0.91736 | 0.93035 | -1.60 | 16433.38 |
5429 | 2013.09.06 15:20 | buy | 1950 | 0.04 | 0.92097 | 0.91736 | 0.93035 | ||
5430 | 2013.09.06 15:20 | close | 1949 | 0.01 | 0.91941 | 0.91793 | 0.92124 | -1.60 | 16431.78 |
5431 | 2013.09.06 15:20 | buy | 1951 | 0.04 | 0.92097 | 0.91793 | 0.92124 | ||
5432 | 2013.09.06 15:25 | close | 1950 | 0.01 | 0.92017 | 0.91736 | 0.93035 | -0.84 | 16430.94 |
5433 | 2013.09.06 15:25 | buy | 1952 | 0.03 | 0.92097 | 0.91736 | 0.93035 | ||
5434 | 2013.09.06 15:25 | close | 1951 | 0.01 | 0.92017 | 0.91793 | 0.92124 | -0.84 | 16430.09 |
5435 | 2013.09.06 15:25 | buy | 1953 | 0.03 | 0.92097 | 0.91793 | 0.92124 | ||
5436 | 2013.09.06 15:30 | close | 1952 | 0.01 | 0.92054 | 0.91736 | 0.93035 | -0.47 | 16429.62 |
5437 | 2013.09.06 15:30 | buy | 1954 | 0.02 | 0.92097 | 0.91736 | 0.93035 | ||
5438 | 2013.09.06 15:30 | close | 1953 | 0.01 | 0.92054 | 0.91793 | 0.92124 | -0.47 | 16429.15 |
5439 | 2013.09.06 15:30 | buy | 1955 | 0.02 | 0.92097 | 0.91793 | 0.92124 | ||
5440 | 2013.09.06 15:35 | close | 1954 | 0.01 | 0.92088 | 0.91736 | 0.93035 | -0.13 | 16429.01 |
5441 | 2013.09.06 15:35 | buy | 1956 | 0.01 | 0.92097 | 0.91736 | 0.93035 | ||
5442 | 2013.09.06 15:35 | close | 1955 | 0.01 | 0.92088 | 0.91793 | 0.92124 | -0.13 | 16428.88 |
5443 | 2013.09.06 15:35 | buy | 1957 | 0.01 | 0.92097 | 0.91793 | 0.92124 | ||
5444 | 2013.09.06 15:36 | t/p | 1957 | 0.01 | 0.92124 | 0.91793 | 0.92124 | 0.23 | 16429.11 |
5445 | 2013.09.06 15:45 | close | 1956 | 0.01 | 0.91968 | 0.91736 | 0.93035 | -1.33 | 16427.78 |
5446 | 2013.09.06 15:55 | expiration | 1937 | 0.10 | 0.91749 | 0.92186 | 0.89228 | ||
5447 | 2013.09.06 16:30 | expiration | 1939 | 0.10 | 0.91666 | 0.92186 | 0.88645 | ||
5448 | 2013.09.06 16:35 | expiration | 1936 | 0.10 | 0.91749 | 0.92186 | 0.90478 | ||
5449 | 2013.09.06 17:15 | expiration | 1938 | 0.10 | 0.91666 | 0.92186 | 0.90145 | ||
5450 | 2013.09.12 03:35 | sell | 1958 | 0.10 | 0.92924 | 0.00000 | 0.00000 | ||
5451 | 2013.09.12 03:35 | modify | 1958 | 0.10 | 0.92924 | 0.93269 | 0.91993 | ||
5452 | 2013.09.12 03:40 | sell | 1959 | 0.10 | 0.92879 | 0.00000 | 0.00000 | ||
5453 | 2013.09.12 03:40 | modify | 1959 | 0.10 | 0.92879 | 0.93229 | 0.91205 | ||
5454 | 2013.09.12 03:45 | sell | 1960 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
5455 | 2013.09.12 03:45 | modify | 1960 | 0.10 | 0.92725 | 0.93154 | 0.91039 | ||
5456 | 2013.09.12 03:45 | sell | 1961 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
5457 | 2013.09.12 03:45 | modify | 1961 | 0.10 | 0.92725 | 0.93035 | 0.91786 | ||
5458 | 2013.09.12 03:45 | sell | 1962 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
5459 | 2013.09.12 03:45 | modify | 1962 | 0.10 | 0.92725 | 0.93154 | 0.91625 | ||
5460 | 2013.09.12 04:00 | sell | 1963 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
5461 | 2013.09.12 04:00 | modify | 1963 | 0.10 | 0.92679 | 0.93131 | 0.91571 | ||
5462 | 2013.09.12 04:35 | modify | 1958 | 0.10 | 0.92924 | 0.92904 | 0.91993 | ||
5463 | 2013.09.12 04:35 | modify | 1959 | 0.10 | 0.92879 | 0.92859 | 0.91205 | ||
5464 | 2013.09.12 04:35 | modify | 1960 | 0.10 | 0.92725 | 0.92705 | 0.91039 | ||
5465 | 2013.09.12 05:00 | modify | 1963 | 0.10 | 0.92679 | 0.93131 | 0.92542 | ||
5466 | 2013.09.12 05:15 | close | 1963 | 0.10 | 0.92597 | 0.93131 | 0.92542 | 7.77 | 16435.55 |
5467 | 2013.09.12 05:45 | modify | 1961 | 0.10 | 0.92725 | 0.92705 | 0.91786 | ||
5468 | 2013.09.12 05:45 | modify | 1962 | 0.10 | 0.92725 | 0.92705 | 0.91625 | ||
5469 | 2013.09.12 08:30 | close | 1961 | 0.01 | 0.92430 | 0.92705 | 0.91786 | 2.91 | 16438.45 |
5470 | 2013.09.12 08:30 | sell | 1964 | 0.09 | 0.92725 | 0.92705 | 0.91786 | ||
5471 | 2013.09.12 08:30 | close | 1962 | 0.01 | 0.92430 | 0.92705 | 0.91625 | 2.91 | 16441.36 |
5472 | 2013.09.12 08:30 | sell | 1965 | 0.09 | 0.92725 | 0.92705 | 0.91625 | ||
5473 | 2013.09.12 11:05 | close | 1958 | 0.01 | 0.92394 | 0.92904 | 0.91993 | 5.26 | 16446.62 |
5474 | 2013.09.12 11:05 | sell | 1966 | 0.09 | 0.92924 | 0.92904 | 0.91993 | ||
5475 | 2013.09.12 11:05 | close | 1959 | 0.01 | 0.92394 | 0.92859 | 0.91205 | 4.81 | 16451.42 |
5476 | 2013.09.12 11:05 | sell | 1967 | 0.09 | 0.92879 | 0.92859 | 0.91205 | ||
5477 | 2013.09.12 11:30 | close | 1964 | 0.01 | 0.92343 | 0.92705 | 0.91786 | 3.78 | 16455.20 |
5478 | 2013.09.12 11:30 | sell | 1968 | 0.08 | 0.92725 | 0.92705 | 0.91786 | ||
5479 | 2013.09.12 11:30 | close | 1965 | 0.01 | 0.92343 | 0.92705 | 0.91625 | 3.78 | 16458.98 |
5480 | 2013.09.12 11:30 | sell | 1969 | 0.08 | 0.92725 | 0.92705 | 0.91625 | ||
5481 | 2013.09.12 16:24 | s/l | 1960 | 0.10 | 0.92705 | 0.92705 | 0.91039 | 1.57 | 16460.55 |
5482 | 2013.09.12 16:24 | s/l | 1968 | 0.08 | 0.92705 | 0.92705 | 0.91786 | 1.26 | 16461.80 |
5483 | 2013.09.12 16:24 | s/l | 1969 | 0.08 | 0.92705 | 0.92705 | 0.91625 | 1.26 | 16463.06 |
5484 | 2013.09.12 23:15 | close | 1966 | 0.01 | 0.92680 | 0.92904 | 0.91993 | 2.40 | 16465.46 |
5485 | 2013.09.12 23:15 | sell | 1970 | 0.08 | 0.92924 | 0.92904 | 0.91993 | ||
5486 | 2013.09.12 23:15 | close | 1967 | 0.01 | 0.92680 | 0.92859 | 0.91205 | 1.95 | 16467.40 |
5487 | 2013.09.12 23:15 | sell | 1971 | 0.08 | 0.92879 | 0.92859 | 0.91205 | ||
5488 | 2013.09.13 04:20 | close | 1970 | 0.01 | 0.92567 | 0.92904 | 0.91993 | 3.53 | 16470.94 |
5489 | 2013.09.13 04:20 | sell | 1972 | 0.07 | 0.92924 | 0.92904 | 0.91993 | ||
5490 | 2013.09.13 04:20 | close | 1971 | 0.01 | 0.92567 | 0.92859 | 0.91205 | 3.08 | 16474.02 |
5491 | 2013.09.13 04:20 | sell | 1973 | 0.07 | 0.92879 | 0.92859 | 0.91205 | ||
5492 | 2013.09.13 04:55 | close | 1972 | 0.01 | 0.92452 | 0.92904 | 0.91993 | 4.68 | 16478.70 |
5493 | 2013.09.13 04:55 | sell | 1974 | 0.06 | 0.92924 | 0.92904 | 0.91993 | ||
5494 | 2013.09.13 04:55 | close | 1973 | 0.01 | 0.92452 | 0.92859 | 0.91205 | 4.23 | 16482.93 |
5495 | 2013.09.13 04:55 | sell | 1975 | 0.06 | 0.92879 | 0.92859 | 0.91205 | ||
5496 | 2013.09.13 10:05 | close | 1974 | 0.01 | 0.92464 | 0.92904 | 0.91993 | 4.56 | 16487.50 |
5497 | 2013.09.13 10:05 | sell | 1976 | 0.05 | 0.92924 | 0.92904 | 0.91993 | ||
5498 | 2013.09.13 10:05 | close | 1975 | 0.01 | 0.92464 | 0.92859 | 0.91205 | 4.11 | 16491.61 |
5499 | 2013.09.13 10:05 | sell | 1977 | 0.05 | 0.92879 | 0.92859 | 0.91205 | ||
5500 | 2013.09.13 16:45 | close | 1976 | 0.01 | 0.92465 | 0.92904 | 0.91993 | 4.55 | 16496.16 |
5501 | 2013.09.13 16:45 | sell | 1978 | 0.04 | 0.92924 | 0.92904 | 0.91993 | ||
5502 | 2013.09.13 16:50 | close | 1978 | 0.01 | 0.92395 | 0.92904 | 0.91993 | 5.25 | 16501.42 |
5503 | 2013.09.13 16:50 | sell | 1979 | 0.03 | 0.92924 | 0.92904 | 0.91993 | ||
5504 | 2013.09.13 22:25 | close | 1979 | 0.01 | 0.92431 | 0.92904 | 0.91993 | 4.89 | 16506.31 |
5505 | 2013.09.13 22:25 | sell | 1980 | 0.02 | 0.92924 | 0.92904 | 0.91993 | ||
5506 | 2013.09.16 00:00 | s/l | 1977 | 0.05 | 0.92859 | 0.92859 | 0.91205 | 0.84 | 16507.15 |
5507 | 2013.09.16 00:00 | s/l | 1980 | 0.02 | 0.92904 | 0.92904 | 0.91993 | 0.34 | 16507.49 |
5508 | 2013.09.18 20:05 | buy | 1981 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
5509 | 2013.09.18 20:05 | modify | 1981 | 0.10 | 0.94456 | 0.93964 | 0.95763 | ||
5510 | 2013.09.18 20:05 | buy | 1982 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
5511 | 2013.09.18 20:05 | modify | 1982 | 0.10 | 0.94456 | 0.94020 | 0.95921 | ||
5512 | 2013.09.18 20:10 | buy | 1983 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
5513 | 2013.09.18 20:10 | modify | 1983 | 0.10 | 0.94631 | 0.94115 | 0.96133 | ||
5514 | 2013.09.18 20:15 | buy | 1984 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
5515 | 2013.09.18 20:15 | modify | 1984 | 0.10 | 0.94410 | 0.93960 | 0.95419 | ||
5516 | 2013.09.18 20:15 | buy | 1985 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
5517 | 2013.09.18 20:15 | modify | 1985 | 0.10 | 0.94410 | 0.94044 | 0.95486 | ||
5518 | 2013.09.18 20:15 | buy | 1986 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
5519 | 2013.09.18 20:15 | modify | 1986 | 0.10 | 0.94410 | 0.93893 | 0.95367 | ||
5520 | 2013.09.18 20:30 | buy | 1987 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
5521 | 2013.09.18 20:30 | modify | 1987 | 0.10 | 0.94653 | 0.94013 | 0.95625 | ||
5522 | 2013.09.18 20:50 | modify | 1981 | 0.10 | 0.94456 | 0.94476 | 0.95763 | ||
5523 | 2013.09.18 20:50 | modify | 1982 | 0.10 | 0.94456 | 0.94476 | 0.95921 | ||
5524 | 2013.09.18 20:50 | modify | 1983 | 0.10 | 0.94631 | 0.94651 | 0.96133 | ||
5525 | 2013.09.19 00:45 | modify | 1984 | 0.10 | 0.94410 | 0.94430 | 0.95419 | ||
5526 | 2013.09.19 00:45 | modify | 1985 | 0.10 | 0.94410 | 0.94430 | 0.95486 | ||
5527 | 2013.09.19 00:45 | modify | 1986 | 0.10 | 0.94410 | 0.94430 | 0.95367 | ||
5528 | 2013.09.19 00:45 | modify | 1987 | 0.10 | 0.94653 | 0.94673 | 0.95625 | ||
5529 | 2013.09.19 01:30 | close | 1984 | 0.01 | 0.95039 | 0.94430 | 0.95419 | 6.12 | 16513.60 |
5530 | 2013.09.19 01:30 | buy | 1988 | 0.09 | 0.94410 | 0.94430 | 0.95419 | ||
5531 | 2013.09.19 01:30 | close | 1985 | 0.01 | 0.95039 | 0.94430 | 0.95486 | 6.12 | 16519.72 |
5532 | 2013.09.19 01:30 | buy | 1989 | 0.09 | 0.94410 | 0.94430 | 0.95486 | ||
5533 | 2013.09.19 01:30 | close | 1986 | 0.01 | 0.95039 | 0.94430 | 0.95367 | 6.12 | 16525.84 |
5534 | 2013.09.19 01:30 | buy | 1990 | 0.09 | 0.94410 | 0.94430 | 0.95367 | ||
5535 | 2013.09.19 04:00 | close | 1988 | 0.01 | 0.95157 | 0.94430 | 0.95419 | 7.30 | 16533.14 |
5536 | 2013.09.19 04:00 | buy | 1991 | 0.08 | 0.94410 | 0.94430 | 0.95419 | ||
5537 | 2013.09.19 04:00 | close | 1989 | 0.01 | 0.95157 | 0.94430 | 0.95486 | 7.30 | 16540.43 |
5538 | 2013.09.19 04:00 | buy | 1992 | 0.08 | 0.94410 | 0.94430 | 0.95486 | ||
5539 | 2013.09.19 04:00 | close | 1987 | 0.01 | 0.95157 | 0.94673 | 0.95625 | 4.87 | 16545.30 |
5540 | 2013.09.19 04:00 | buy | 1993 | 0.09 | 0.94653 | 0.94673 | 0.95625 | ||
5541 | 2013.09.19 04:00 | close | 1990 | 0.01 | 0.95157 | 0.94430 | 0.95367 | 7.30 | 16552.60 |
5542 | 2013.09.19 04:00 | buy | 1994 | 0.08 | 0.94410 | 0.94430 | 0.95367 | ||
5543 | 2013.09.19 07:30 | close | 1991 | 0.01 | 0.94968 | 0.94430 | 0.95419 | 5.41 | 16558.00 |
5544 | 2013.09.19 07:30 | buy | 1995 | 0.07 | 0.94410 | 0.94430 | 0.95419 | ||
5545 | 2013.09.19 07:30 | close | 1992 | 0.01 | 0.94968 | 0.94430 | 0.95486 | 5.41 | 16563.41 |
5546 | 2013.09.19 07:30 | buy | 1996 | 0.07 | 0.94410 | 0.94430 | 0.95486 | ||
5547 | 2013.09.19 07:30 | close | 1994 | 0.01 | 0.94968 | 0.94430 | 0.95367 | 5.41 | 16568.82 |
5548 | 2013.09.19 07:30 | buy | 1997 | 0.07 | 0.94410 | 0.94430 | 0.95367 | ||
5549 | 2013.09.19 08:30 | close | 1995 | 0.01 | 0.95038 | 0.94430 | 0.95419 | 6.11 | 16574.93 |
5550 | 2013.09.19 08:30 | buy | 1998 | 0.06 | 0.94410 | 0.94430 | 0.95419 | ||
5551 | 2013.09.19 08:30 | close | 1996 | 0.01 | 0.95038 | 0.94430 | 0.95486 | 6.11 | 16581.03 |
5552 | 2013.09.19 08:30 | buy | 1999 | 0.06 | 0.94410 | 0.94430 | 0.95486 | ||
5553 | 2013.09.19 08:30 | close | 1993 | 0.01 | 0.95038 | 0.94673 | 0.95625 | 3.68 | 16584.71 |
5554 | 2013.09.19 08:30 | buy | 2000 | 0.08 | 0.94653 | 0.94673 | 0.95625 | ||
5555 | 2013.09.19 08:30 | close | 1997 | 0.01 | 0.95038 | 0.94430 | 0.95367 | 6.11 | 16590.82 |
5556 | 2013.09.19 08:30 | buy | 2001 | 0.06 | 0.94410 | 0.94430 | 0.95367 | ||
5557 | 2013.09.19 11:15 | close | 1998 | 0.01 | 0.95186 | 0.94430 | 0.95419 | 7.59 | 16598.40 |
5558 | 2013.09.19 11:15 | buy | 2002 | 0.05 | 0.94410 | 0.94430 | 0.95419 | ||
5559 | 2013.09.19 11:15 | close | 2001 | 0.01 | 0.95186 | 0.94430 | 0.95367 | 7.59 | 16605.99 |
5560 | 2013.09.19 11:15 | buy | 2003 | 0.05 | 0.94410 | 0.94430 | 0.95367 | ||
5561 | 2013.09.19 16:10 | close | 1981 | 0.01 | 0.94821 | 0.94476 | 0.95763 | 3.48 | 16609.47 |
5562 | 2013.09.19 16:10 | buy | 2004 | 0.09 | 0.94456 | 0.94476 | 0.95763 | ||
5563 | 2013.09.19 16:10 | close | 1982 | 0.01 | 0.94821 | 0.94476 | 0.95921 | 3.48 | 16612.94 |
5564 | 2013.09.19 16:10 | buy | 2005 | 0.09 | 0.94456 | 0.94476 | 0.95921 | ||
5565 | 2013.09.19 16:10 | close | 1983 | 0.01 | 0.94821 | 0.94651 | 0.96133 | 1.73 | 16614.67 |
5566 | 2013.09.19 16:10 | buy | 2006 | 0.09 | 0.94631 | 0.94651 | 0.96133 | ||
5567 | 2013.09.19 16:56 | s/l | 2000 | 0.08 | 0.94673 | 0.94673 | 0.95625 | 0.22 | 16614.89 |
5568 | 2013.09.19 16:57 | s/l | 2006 | 0.09 | 0.94651 | 0.94651 | 0.96133 | 0.24 | 16615.13 |
5569 | 2013.09.19 17:30 | s/l | 2004 | 0.09 | 0.94476 | 0.94476 | 0.95763 | 0.24 | 16615.38 |
5570 | 2013.09.19 17:30 | s/l | 2005 | 0.09 | 0.94476 | 0.94476 | 0.95921 | 0.24 | 16615.62 |
5571 | 2013.09.19 17:50 | s/l | 1999 | 0.06 | 0.94430 | 0.94430 | 0.95486 | 0.16 | 16615.78 |
5572 | 2013.09.19 17:50 | s/l | 2002 | 0.05 | 0.94430 | 0.94430 | 0.95419 | 0.14 | 16615.92 |
5573 | 2013.09.19 17:50 | s/l | 2003 | 0.05 | 0.94430 | 0.94430 | 0.95367 | 0.14 | 16616.05 |
5574 | 2013.10.22 14:35 | buy | 2007 | 0.10 | 0.96986 | 0.00000 | 0.00000 | ||
5575 | 2013.10.22 14:35 | modify | 2007 | 0.10 | 0.96986 | 0.96694 | 0.97732 | ||
5576 | 2013.10.22 14:35 | sell stop | 2008 | 0.10 | 0.96707 | 0.97002 | 0.95864 | ||
5577 | 2013.10.22 14:35 | sell stop | 2009 | 0.10 | 0.96707 | 0.97002 | 0.95040 | ||
5578 | 2013.10.22 14:40 | buy | 2010 | 0.10 | 0.97025 | 0.00000 | 0.00000 | ||
5579 | 2013.10.22 14:40 | modify | 2010 | 0.10 | 0.97025 | 0.96757 | 0.98286 | ||
5580 | 2013.10.22 14:40 | modify | 2008 | 0.10 | 0.96707 | 0.97102 | 0.95562 | ||
5581 | 2013.10.22 14:40 | modify | 2009 | 0.10 | 0.96707 | 0.97102 | 0.95562 | ||
5582 | 2013.10.22 14:45 | buy | 2011 | 0.10 | 0.96925 | 0.00000 | 0.00000 | ||
5583 | 2013.10.22 14:45 | modify | 2011 | 0.10 | 0.96925 | 0.96745 | 0.97411 | ||
5584 | 2013.10.22 14:45 | sell stop | 2012 | 0.10 | 0.96684 | 0.97102 | 0.95468 | ||
5585 | 2013.10.22 14:45 | sell stop | 2013 | 0.10 | 0.96684 | 0.97102 | 0.94273 | ||
5586 | 2013.10.22 14:50 | close | 2007 | 0.01 | 0.96910 | 0.96694 | 0.97732 | -0.80 | 16615.25 |
5587 | 2013.10.22 14:50 | buy | 2014 | 0.09 | 0.96986 | 0.96694 | 0.97732 | ||
5588 | 2013.10.22 14:55 | close | 2014 | 0.01 | 0.96887 | 0.96694 | 0.97732 | -1.03 | 16614.22 |
5589 | 2013.10.22 14:55 | buy | 2015 | 0.08 | 0.96986 | 0.96694 | 0.97732 | ||
5590 | 2013.10.22 14:55 | close | 2010 | 0.01 | 0.96887 | 0.96757 | 0.98286 | -1.42 | 16612.79 |
5591 | 2013.10.22 14:55 | buy | 2016 | 0.09 | 0.97025 | 0.96757 | 0.98286 | ||
5592 | 2013.10.22 15:00 | close | 2015 | 0.01 | 0.96947 | 0.96694 | 0.97732 | -0.43 | 16612.36 |
5593 | 2013.10.22 15:00 | buy | 2017 | 0.07 | 0.96986 | 0.96694 | 0.97732 | ||
5594 | 2013.10.22 15:00 | close | 2016 | 0.01 | 0.96947 | 0.96757 | 0.98286 | -0.82 | 16611.54 |
5595 | 2013.10.22 15:00 | buy | 2018 | 0.08 | 0.97025 | 0.96757 | 0.98286 | ||
5596 | 2013.10.22 15:20 | modify | 2018 | 0.08 | 0.97025 | 0.96757 | 0.97062 | ||
5597 | 2013.10.22 15:20 | close | 2018 | 0.01 | 0.96969 | 0.96757 | 0.97062 | -0.60 | 16610.94 |
5598 | 2013.10.22 15:20 | buy | 2019 | 0.07 | 0.97025 | 0.96757 | 0.97062 | ||
5599 | 2013.10.22 15:25 | close | 2019 | 0.07 | 0.97034 | 0.96757 | 0.97062 | 0.33 | 16611.26 |
5600 | 2013.10.22 15:30 | modify | 2017 | 0.07 | 0.96986 | 0.97006 | 0.97732 | ||
5601 | 2013.10.22 15:30 | modify | 2008 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
5602 | 2013.10.22 15:30 | modify | 2009 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
5603 | 2013.10.22 15:30 | buy | 2020 | 0.10 | 0.97114 | 0.00000 | 0.00000 | ||
5604 | 2013.10.22 15:30 | modify | 2020 | 0.10 | 0.97114 | 0.96802 | 0.97933 | ||
5605 | 2013.10.22 15:30 | modify | 2012 | 0.10 | 0.96684 | 0.97138 | 0.95362 | ||
5606 | 2013.10.22 15:30 | modify | 2013 | 0.10 | 0.96684 | 0.97138 | 0.95362 | ||
5607 | 2013.10.22 15:55 | expiration | 2009 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
5608 | 2013.10.22 16:00 | modify | 2008 | 0.10 | 0.96707 | 0.97225 | 0.95193 | ||
5609 | 2013.10.22 16:00 | modify | 2012 | 0.10 | 0.96684 | 0.97225 | 0.95101 | ||
5610 | 2013.10.22 16:00 | modify | 2013 | 0.10 | 0.96684 | 0.97225 | 0.95101 | ||
5611 | 2013.10.22 16:05 | modify | 2008 | 0.10 | 0.96707 | 0.97250 | 0.95118 | ||
5612 | 2013.10.22 16:15 | modify | 2012 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
5613 | 2013.10.22 16:15 | modify | 2013 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
5614 | 2013.10.22 16:30 | modify | 2008 | 0.10 | 0.96707 | 0.97324 | 0.94896 | ||
5615 | 2013.10.22 16:30 | modify | 2012 | 0.10 | 0.96684 | 0.97324 | 0.94804 | ||
5616 | 2013.10.22 16:30 | expiration | 2013 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
5617 | 2013.10.22 16:40 | expiration | 2008 | 0.10 | 0.96707 | 0.97324 | 0.94896 | ||
5618 | 2013.10.22 17:00 | modify | 2020 | 0.10 | 0.97114 | 0.96802 | 0.97324 | ||
5619 | 2013.10.22 17:00 | close | 2020 | 0.10 | 0.97094 | 0.96802 | 0.97324 | -2.43 | 16608.83 |
5620 | 2013.10.22 17:15 | expiration | 2012 | 0.10 | 0.96684 | 0.97324 | 0.94804 | ||
5621 | 2013.10.22 17:18 | s/l | 2017 | 0.07 | 0.97006 | 0.97006 | 0.97732 | 1.10 | 16609.93 |
5622 | 2013.10.22 18:15 | modify | 2011 | 0.10 | 0.96925 | 0.96945 | 0.97411 | ||
5623 | 2013.10.22 23:15 | close | 2011 | 0.01 | 0.97106 | 0.96945 | 0.97411 | 1.77 | 16611.70 |
5624 | 2013.10.22 23:15 | buy | 2021 | 0.09 | 0.96925 | 0.96945 | 0.97411 | ||
5625 | 2013.10.23 02:30 | close | 2021 | 0.01 | 0.97116 | 0.96945 | 0.97411 | 1.82 | 16613.52 |
5626 | 2013.10.23 02:30 | buy | 2022 | 0.08 | 0.96925 | 0.96945 | 0.97411 | ||
5627 | 2013.10.23 02:30 | t/p | 2022 | 0.08 | 0.97411 | 0.96945 | 0.97411 | 38.19 | 16651.71 |
5628 | 2013.10.30 19:20 | sell | 2023 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
5629 | 2013.10.30 19:20 | modify | 2023 | 0.10 | 0.94529 | 0.94835 | 0.93707 | ||
5630 | 2013.10.30 19:20 | sell | 2024 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
5631 | 2013.10.30 19:20 | modify | 2024 | 0.10 | 0.94529 | 0.94840 | 0.92756 | ||
5632 | 2013.10.30 19:25 | sell | 2025 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
5633 | 2013.10.30 19:25 | modify | 2025 | 0.10 | 0.94481 | 0.94818 | 0.92705 | ||
5634 | 2013.10.30 19:30 | sell | 2026 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
5635 | 2013.10.30 19:30 | modify | 2026 | 0.10 | 0.94494 | 0.94718 | 0.93826 | ||
5636 | 2013.10.30 19:30 | sell | 2027 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
5637 | 2013.10.30 19:30 | modify | 2027 | 0.10 | 0.94494 | 0.94825 | 0.93347 | ||
5638 | 2013.10.30 19:40 | modify | 2024 | 0.10 | 0.94529 | 0.94840 | 0.94392 | ||
5639 | 2013.10.30 19:40 | close | 2025 | 0.01 | 0.94542 | 0.94818 | 0.92705 | -0.65 | 16651.06 |
5640 | 2013.10.30 19:40 | sell | 2028 | 0.09 | 0.94481 | 0.94818 | 0.92705 | ||
5641 | 2013.10.30 19:45 | close | 2028 | 0.01 | 0.94510 | 0.94818 | 0.92705 | -0.33 | 16650.73 |
5642 | 2013.10.30 19:45 | sell | 2029 | 0.08 | 0.94481 | 0.94818 | 0.92705 | ||
5643 | 2013.10.30 19:50 | close | 2029 | 0.01 | 0.94538 | 0.94818 | 0.92705 | -0.61 | 16650.12 |
5644 | 2013.10.30 19:50 | sell | 2030 | 0.07 | 0.94481 | 0.94818 | 0.92705 | ||
5645 | 2013.10.30 19:55 | close | 2030 | 0.01 | 0.94601 | 0.94818 | 0.92705 | -1.24 | 16648.87 |
5646 | 2013.10.30 19:55 | sell | 2031 | 0.06 | 0.94481 | 0.94818 | 0.92705 | ||
5647 | 2013.10.30 20:00 | close | 2023 | 0.01 | 0.94672 | 0.94835 | 0.93707 | -1.47 | 16647.40 |
5648 | 2013.10.30 20:00 | sell | 2032 | 0.09 | 0.94529 | 0.94835 | 0.93707 | ||
5649 | 2013.10.30 20:00 | close | 2024 | 0.01 | 0.94672 | 0.94840 | 0.94392 | -1.47 | 16645.93 |
5650 | 2013.10.30 20:00 | sell | 2033 | 0.09 | 0.94529 | 0.94840 | 0.94392 | ||
5651 | 2013.10.30 20:00 | close | 2031 | 0.01 | 0.94672 | 0.94818 | 0.92705 | -1.95 | 16643.97 |
5652 | 2013.10.30 20:00 | sell | 2034 | 0.05 | 0.94481 | 0.94818 | 0.92705 | ||
5653 | 2013.10.30 20:00 | modify | 2027 | 0.10 | 0.94494 | 0.94825 | 0.94392 | ||
5654 | 2013.10.30 20:03 | s/l | 2026 | 0.10 | 0.94718 | 0.94718 | 0.93826 | -22.83 | 16621.14 |
5655 | 2013.10.30 20:05 | close | 2032 | 0.01 | 0.94749 | 0.94835 | 0.93707 | -2.24 | 16618.90 |
5656 | 2013.10.30 20:05 | sell | 2035 | 0.08 | 0.94529 | 0.94835 | 0.93707 | ||
5657 | 2013.10.30 20:05 | close | 2033 | 0.01 | 0.94749 | 0.94840 | 0.94392 | -2.24 | 16616.66 |
5658 | 2013.10.30 20:05 | sell | 2036 | 0.08 | 0.94529 | 0.94840 | 0.94392 | ||
5659 | 2013.10.30 20:05 | close | 2034 | 0.01 | 0.94749 | 0.94818 | 0.92705 | -2.72 | 16613.93 |
5660 | 2013.10.30 20:05 | sell | 2037 | 0.04 | 0.94481 | 0.94818 | 0.92705 | ||
5661 | 2013.10.30 20:10 | close | 2035 | 0.01 | 0.94685 | 0.94835 | 0.93707 | -1.60 | 16612.33 |
5662 | 2013.10.30 20:10 | sell | 2038 | 0.07 | 0.94529 | 0.94835 | 0.93707 | ||
5663 | 2013.10.30 20:10 | close | 2036 | 0.01 | 0.94685 | 0.94840 | 0.94392 | -1.60 | 16610.73 |
5664 | 2013.10.30 20:10 | sell | 2039 | 0.07 | 0.94529 | 0.94840 | 0.94392 | ||
5665 | 2013.10.30 20:10 | close | 2037 | 0.01 | 0.94685 | 0.94818 | 0.92705 | -2.08 | 16608.65 |
5666 | 2013.10.30 20:10 | sell | 2040 | 0.03 | 0.94481 | 0.94818 | 0.92705 | ||
5667 | 2013.10.30 20:15 | close | 2038 | 0.01 | 0.94697 | 0.94835 | 0.93707 | -1.72 | 16606.92 |
5668 | 2013.10.30 20:15 | sell | 2041 | 0.06 | 0.94529 | 0.94835 | 0.93707 | ||
5669 | 2013.10.30 20:15 | close | 2039 | 0.01 | 0.94697 | 0.94840 | 0.94392 | -1.72 | 16605.20 |
5670 | 2013.10.30 20:15 | sell | 2042 | 0.06 | 0.94529 | 0.94840 | 0.94392 | ||
5671 | 2013.10.30 20:15 | close | 2040 | 0.01 | 0.94697 | 0.94818 | 0.92705 | -2.20 | 16603.00 |
5672 | 2013.10.30 20:15 | sell | 2043 | 0.02 | 0.94481 | 0.94818 | 0.92705 | ||
5673 | 2013.10.30 20:15 | close | 2027 | 0.01 | 0.94697 | 0.94825 | 0.94392 | -2.07 | 16600.92 |
5674 | 2013.10.30 20:15 | sell | 2044 | 0.09 | 0.94494 | 0.94825 | 0.94392 | ||
5675 | 2013.10.30 20:20 | close | 2041 | 0.01 | 0.94758 | 0.94835 | 0.93707 | -2.33 | 16598.59 |
5676 | 2013.10.30 20:20 | sell | 2045 | 0.05 | 0.94529 | 0.94835 | 0.93707 | ||
5677 | 2013.10.30 20:20 | close | 2042 | 0.01 | 0.94758 | 0.94840 | 0.94392 | -2.33 | 16596.26 |
5678 | 2013.10.30 20:20 | sell | 2046 | 0.05 | 0.94529 | 0.94840 | 0.94392 | ||
5679 | 2013.10.30 20:20 | close | 2043 | 0.01 | 0.94758 | 0.94818 | 0.92705 | -2.81 | 16593.44 |
5680 | 2013.10.30 20:20 | sell | 2047 | 0.01 | 0.94481 | 0.94818 | 0.92705 | ||
5681 | 2013.10.30 20:25 | close | 2045 | 0.01 | 0.94717 | 0.94835 | 0.93707 | -1.92 | 16591.52 |
5682 | 2013.10.30 20:25 | sell | 2048 | 0.04 | 0.94529 | 0.94835 | 0.93707 | ||
5683 | 2013.10.30 20:25 | close | 2046 | 0.01 | 0.94717 | 0.94840 | 0.94392 | -1.92 | 16589.60 |
5684 | 2013.10.30 20:25 | sell | 2049 | 0.04 | 0.94529 | 0.94840 | 0.94392 | ||
5685 | 2013.10.30 20:25 | close | 2047 | 0.01 | 0.94717 | 0.94818 | 0.92705 | -2.40 | 16587.20 |
5686 | 2013.10.30 20:30 | close | 2048 | 0.01 | 0.94707 | 0.94835 | 0.93707 | -1.82 | 16585.37 |
5687 | 2013.10.30 20:30 | sell | 2050 | 0.03 | 0.94529 | 0.94835 | 0.93707 | ||
5688 | 2013.10.30 20:30 | close | 2049 | 0.01 | 0.94707 | 0.94840 | 0.94392 | -1.82 | 16583.55 |
5689 | 2013.10.30 20:30 | sell | 2051 | 0.03 | 0.94529 | 0.94840 | 0.94392 | ||
5690 | 2013.10.30 20:30 | close | 2044 | 0.01 | 0.94707 | 0.94825 | 0.94392 | -2.17 | 16581.38 |
5691 | 2013.10.30 20:30 | sell | 2052 | 0.08 | 0.94494 | 0.94825 | 0.94392 | ||
5692 | 2013.10.30 20:35 | close | 2050 | 0.01 | 0.94760 | 0.94835 | 0.93707 | -2.35 | 16579.02 |
5693 | 2013.10.30 20:35 | sell | 2053 | 0.02 | 0.94529 | 0.94835 | 0.93707 | ||
5694 | 2013.10.30 20:35 | close | 2051 | 0.01 | 0.94760 | 0.94840 | 0.94392 | -2.35 | 16576.67 |
5695 | 2013.10.30 20:35 | sell | 2054 | 0.02 | 0.94529 | 0.94840 | 0.94392 | ||
5696 | 2013.10.30 20:40 | close | 2053 | 0.01 | 0.94686 | 0.94835 | 0.93707 | -1.61 | 16575.06 |
5697 | 2013.10.30 20:40 | sell | 2055 | 0.01 | 0.94529 | 0.94835 | 0.93707 | ||
5698 | 2013.10.30 20:40 | close | 2054 | 0.01 | 0.94686 | 0.94840 | 0.94392 | -1.61 | 16573.44 |
5699 | 2013.10.30 20:40 | sell | 2056 | 0.01 | 0.94529 | 0.94840 | 0.94392 | ||
5700 | 2013.10.30 20:45 | close | 2055 | 0.01 | 0.94722 | 0.94835 | 0.93707 | -1.97 | 16571.47 |
5701 | 2013.10.30 20:45 | close | 2056 | 0.01 | 0.94722 | 0.94840 | 0.94392 | -1.97 | 16569.50 |
5702 | 2013.10.30 20:45 | close | 2052 | 0.01 | 0.94722 | 0.94825 | 0.94392 | -2.32 | 16567.18 |
5703 | 2013.10.30 20:45 | sell | 2057 | 0.07 | 0.94494 | 0.94825 | 0.94392 | ||
5704 | 2013.10.30 21:00 | close | 2057 | 0.01 | 0.94716 | 0.94825 | 0.94392 | -2.26 | 16564.91 |
5705 | 2013.10.30 21:00 | sell | 2058 | 0.06 | 0.94494 | 0.94825 | 0.94392 | ||
5706 | 2013.10.30 21:12 | s/l | 2058 | 0.06 | 0.94825 | 0.94825 | 0.94392 | -20.12 | 16544.79 |
5707 | 2013.11.05 12:50 | sell stop | 2059 | 0.10 | 0.95192 | 0.95385 | 0.94651 | ||
5708 | 2013.11.05 12:50 | sell stop | 2060 | 0.10 | 0.95192 | 0.95385 | 0.94131 | ||
5709 | 2013.11.05 14:10 | expiration | 2060 | 0.10 | 0.95192 | 0.95385 | 0.94131 | ||
5710 | 2013.11.05 14:27 | sell | 2059 | 0.10 | 0.95192 | 0.95385 | 0.94651 | ||
5711 | 2013.11.05 14:30 | close | 2059 | 0.01 | 0.95183 | 0.95385 | 0.94651 | 0.05 | 16544.84 |
5712 | 2013.11.05 14:30 | sell | 2061 | 0.09 | 0.95192 | 0.95385 | 0.94651 | ||
5713 | 2013.11.05 14:45 | close | 2061 | 0.01 | 0.95013 | 0.95385 | 0.94651 | 1.75 | 16546.59 |
5714 | 2013.11.05 14:45 | sell | 2062 | 0.08 | 0.95192 | 0.95385 | 0.94651 | ||
5715 | 2013.11.05 15:25 | modify | 2062 | 0.08 | 0.95192 | 0.95172 | 0.94651 | ||
5716 | 2013.11.05 23:45 | modify | 2062 | 0.08 | 0.95192 | 0.95168 | 0.94651 | ||
5717 | 2013.11.06 00:15 | modify | 2062 | 0.08 | 0.95192 | 0.95166 | 0.94651 | ||
5718 | 2013.11.06 00:20 | modify | 2062 | 0.08 | 0.95192 | 0.95164 | 0.94651 | ||
5719 | 2013.11.06 00:25 | modify | 2062 | 0.08 | 0.95192 | 0.95155 | 0.94651 | ||
5720 | 2013.11.06 00:30 | modify | 2062 | 0.08 | 0.95192 | 0.95151 | 0.94651 | ||
5721 | 2013.11.06 00:35 | modify | 2062 | 0.08 | 0.95192 | 0.95147 | 0.94651 | ||
5722 | 2013.11.06 00:40 | modify | 2062 | 0.08 | 0.95192 | 0.95146 | 0.94651 | ||
5723 | 2013.11.06 00:45 | modify | 2062 | 0.08 | 0.95192 | 0.95145 | 0.94651 | ||
5724 | 2013.11.06 04:38 | s/l | 2062 | 0.08 | 0.95145 | 0.95145 | 0.94651 | 3.46 | 16550.05 |
5725 | 2013.11.07 14:15 | buy stop | 2063 | 0.10 | 0.95001 | 0.94823 | 0.95494 | ||
5726 | 2013.11.07 14:15 | buy stop | 2064 | 0.10 | 0.95001 | 0.94823 | 0.95968 | ||
5727 | 2013.11.07 14:35 | buy stop | 2065 | 0.10 | 0.94902 | 0.94570 | 0.95858 | ||
5728 | 2013.11.07 14:35 | buy stop | 2066 | 0.10 | 0.94902 | 0.94570 | 0.96794 | ||
5729 | 2013.11.07 14:40 | modify | 2065 | 0.10 | 0.94902 | 0.94519 | 0.96011 | ||
5730 | 2013.11.07 14:40 | modify | 2066 | 0.10 | 0.94902 | 0.94519 | 0.96011 | ||
5731 | 2013.11.07 14:45 | modify | 2063 | 0.10 | 0.95001 | 0.94519 | 0.96407 | ||
5732 | 2013.11.07 14:45 | modify | 2064 | 0.10 | 0.95001 | 0.94519 | 0.96407 | ||
5733 | 2013.11.07 15:00 | modify | 2065 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
5734 | 2013.11.07 15:00 | modify | 2066 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
5735 | 2013.11.07 15:00 | modify | 2063 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
5736 | 2013.11.07 15:00 | modify | 2064 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
5737 | 2013.11.07 15:55 | expiration | 2066 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
5738 | 2013.11.07 16:00 | expiration | 2064 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
5739 | 2013.11.07 16:25 | modify | 2065 | 0.10 | 0.94902 | 0.94453 | 0.96209 | ||
5740 | 2013.11.07 16:30 | modify | 2065 | 0.10 | 0.94902 | 0.94430 | 0.96278 | ||
5741 | 2013.11.07 16:30 | modify | 2063 | 0.10 | 0.95001 | 0.94430 | 0.96674 | ||
5742 | 2013.11.07 16:40 | expiration | 2065 | 0.10 | 0.94902 | 0.94430 | 0.96278 | ||
5743 | 2013.11.07 16:45 | expiration | 2063 | 0.10 | 0.95001 | 0.94430 | 0.96674 | ||
5744 | 2013.11.08 14:35 | sell | 2067 | 0.10 | 0.94070 | 0.00000 | 0.00000 | ||
5745 | 2013.11.08 14:35 | modify | 2067 | 0.10 | 0.94070 | 0.94439 | 0.93069 | ||
5746 | 2013.11.08 14:35 | buy stop | 2068 | 0.10 | 0.94461 | 0.94019 | 0.95746 | ||
5747 | 2013.11.08 14:35 | buy stop | 2069 | 0.10 | 0.94461 | 0.94019 | 0.97012 | ||
5748 | 2013.11.08 14:40 | sell | 2070 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
5749 | 2013.11.08 14:40 | modify | 2070 | 0.10 | 0.94050 | 0.94399 | 0.92169 | ||
5750 | 2013.11.08 14:45 | sell | 2071 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
5751 | 2013.11.08 14:45 | modify | 2071 | 0.10 | 0.94006 | 0.94377 | 0.92114 | ||
5752 | 2013.11.08 14:45 | modify | 2068 | 0.10 | 0.94461 | 0.93886 | 0.96146 | ||
5753 | 2013.11.08 14:45 | modify | 2069 | 0.10 | 0.94461 | 0.93886 | 0.96146 | ||
5754 | 2013.11.08 14:45 | sell | 2072 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
5755 | 2013.11.08 14:45 | modify | 2072 | 0.10 | 0.94006 | 0.94274 | 0.93199 | ||
5756 | 2013.11.08 14:45 | sell | 2073 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
5757 | 2013.11.08 14:45 | modify | 2073 | 0.10 | 0.94006 | 0.94377 | 0.92845 | ||
5758 | 2013.11.08 14:45 | buy stop | 2074 | 0.10 | 0.94437 | 0.93886 | 0.96052 | ||
5759 | 2013.11.08 14:45 | buy stop | 2075 | 0.10 | 0.94437 | 0.93886 | 0.97646 | ||
5760 | 2013.11.08 14:55 | modify | 2068 | 0.10 | 0.94461 | 0.93836 | 0.96296 | ||
5761 | 2013.11.08 14:55 | modify | 2069 | 0.10 | 0.94461 | 0.93836 | 0.96296 | ||
5762 | 2013.11.08 15:00 | modify | 2068 | 0.10 | 0.94461 | 0.93814 | 0.96362 | ||
5763 | 2013.11.08 15:00 | modify | 2069 | 0.10 | 0.94461 | 0.93814 | 0.96362 | ||
5764 | 2013.11.08 15:00 | modify | 2074 | 0.10 | 0.94437 | 0.93814 | 0.96266 | ||
5765 | 2013.11.08 15:00 | modify | 2075 | 0.10 | 0.94437 | 0.93814 | 0.96266 | ||
5766 | 2013.11.08 15:15 | modify | 2067 | 0.10 | 0.94070 | 0.94050 | 0.93069 | ||
5767 | 2013.11.08 15:15 | modify | 2070 | 0.10 | 0.94050 | 0.94030 | 0.92169 | ||
5768 | 2013.11.08 15:15 | modify | 2071 | 0.10 | 0.94006 | 0.93986 | 0.92114 | ||
5769 | 2013.11.08 15:25 | modify | 2068 | 0.10 | 0.94461 | 0.93731 | 0.96611 | ||
5770 | 2013.11.08 15:25 | modify | 2069 | 0.10 | 0.94461 | 0.93731 | 0.96611 | ||
5771 | 2013.11.08 15:30 | modify | 2074 | 0.10 | 0.94437 | 0.93731 | 0.96515 | ||
5772 | 2013.11.08 15:30 | modify | 2075 | 0.10 | 0.94437 | 0.93731 | 0.96515 | ||
5773 | 2013.11.08 15:50 | modify | 2068 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
5774 | 2013.11.08 15:50 | modify | 2069 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
5775 | 2013.11.08 16:00 | modify | 2074 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
5776 | 2013.11.08 16:00 | modify | 2075 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
5777 | 2013.11.08 16:00 | expiration | 2069 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
5778 | 2013.11.08 16:25 | modify | 2068 | 0.10 | 0.94461 | 0.93552 | 0.97148 | ||
5779 | 2013.11.08 16:30 | modify | 2068 | 0.10 | 0.94461 | 0.93519 | 0.97247 | ||
5780 | 2013.11.08 16:30 | modify | 2074 | 0.10 | 0.94437 | 0.93519 | 0.97151 | ||
5781 | 2013.11.08 16:30 | expiration | 2075 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
5782 | 2013.11.08 16:40 | expiration | 2068 | 0.10 | 0.94461 | 0.93519 | 0.97247 | ||
5783 | 2013.11.08 17:15 | expiration | 2074 | 0.10 | 0.94437 | 0.93519 | 0.97151 | ||
5784 | 2013.11.08 19:45 | modify | 2072 | 0.10 | 0.94006 | 0.93986 | 0.93199 | ||
5785 | 2013.11.08 19:45 | modify | 2073 | 0.10 | 0.94006 | 0.93986 | 0.92845 | ||
5786 | 2013.11.11 00:15 | close | 2072 | 0.01 | 0.93717 | 0.93986 | 0.93199 | 2.85 | 16552.90 |
5787 | 2013.11.11 00:15 | sell | 2076 | 0.09 | 0.94006 | 0.93986 | 0.93199 | ||
5788 | 2013.11.11 00:15 | close | 2073 | 0.01 | 0.93717 | 0.93986 | 0.92845 | 2.85 | 16555.76 |
5789 | 2013.11.11 00:15 | sell | 2077 | 0.09 | 0.94006 | 0.93986 | 0.92845 | ||
5790 | 2013.11.11 10:30 | close | 2076 | 0.01 | 0.93711 | 0.93986 | 0.93199 | 2.91 | 16558.67 |
5791 | 2013.11.11 10:30 | sell | 2078 | 0.08 | 0.94006 | 0.93986 | 0.93199 | ||
5792 | 2013.11.11 10:30 | close | 2077 | 0.01 | 0.93711 | 0.93986 | 0.92845 | 2.91 | 16561.58 |
5793 | 2013.11.11 10:30 | sell | 2079 | 0.08 | 0.94006 | 0.93986 | 0.92845 | ||
5794 | 2013.11.11 11:55 | close | 2067 | 0.01 | 0.93610 | 0.94050 | 0.93069 | 4.56 | 16566.14 |
5795 | 2013.11.11 11:55 | sell | 2080 | 0.09 | 0.94070 | 0.94050 | 0.93069 | ||
5796 | 2013.11.11 11:55 | close | 2070 | 0.01 | 0.93610 | 0.94030 | 0.92169 | 4.36 | 16570.51 |
5797 | 2013.11.11 11:55 | sell | 2081 | 0.09 | 0.94050 | 0.94030 | 0.92169 | ||
5798 | 2013.11.11 11:55 | close | 2071 | 0.01 | 0.93610 | 0.93986 | 0.92114 | 3.92 | 16574.43 |
5799 | 2013.11.11 11:55 | sell | 2082 | 0.09 | 0.94006 | 0.93986 | 0.92114 | ||
5800 | 2013.11.11 12:00 | close | 2078 | 0.01 | 0.93574 | 0.93986 | 0.93199 | 4.28 | 16578.71 |
5801 | 2013.11.11 12:00 | sell | 2083 | 0.07 | 0.94006 | 0.93986 | 0.93199 | ||
5802 | 2013.11.11 12:00 | close | 2079 | 0.01 | 0.93574 | 0.93986 | 0.92845 | 4.28 | 16582.99 |
5803 | 2013.11.11 12:00 | sell | 2084 | 0.07 | 0.94006 | 0.93986 | 0.92845 | ||
5804 | 2013.11.11 14:45 | close | 2080 | 0.01 | 0.93495 | 0.94050 | 0.93069 | 5.71 | 16588.71 |
5805 | 2013.11.11 14:45 | sell | 2085 | 0.08 | 0.94070 | 0.94050 | 0.93069 | ||
5806 | 2013.11.11 14:45 | close | 2081 | 0.01 | 0.93495 | 0.94030 | 0.92169 | 5.51 | 16594.22 |
5807 | 2013.11.11 14:45 | sell | 2086 | 0.08 | 0.94050 | 0.94030 | 0.92169 | ||
5808 | 2013.11.11 14:45 | close | 2082 | 0.01 | 0.93495 | 0.93986 | 0.92114 | 5.07 | 16599.29 |
5809 | 2013.11.11 14:45 | sell | 2087 | 0.08 | 0.94006 | 0.93986 | 0.92114 | ||
5810 | 2013.11.11 14:45 | close | 2083 | 0.01 | 0.93495 | 0.93986 | 0.93199 | 5.07 | 16604.36 |
5811 | 2013.11.11 14:45 | sell | 2088 | 0.06 | 0.94006 | 0.93986 | 0.93199 | ||
5812 | 2013.11.11 17:15 | close | 2088 | 0.01 | 0.93556 | 0.93986 | 0.93199 | 4.46 | 16608.83 |
5813 | 2013.11.11 17:15 | sell | 2089 | 0.05 | 0.94006 | 0.93986 | 0.93199 | ||
5814 | 2013.11.11 17:15 | close | 2084 | 0.01 | 0.93556 | 0.93986 | 0.92845 | 4.46 | 16613.29 |
5815 | 2013.11.11 17:15 | sell | 2090 | 0.06 | 0.94006 | 0.93986 | 0.92845 | ||
5816 | 2013.11.11 22:30 | close | 2089 | 0.01 | 0.93569 | 0.93986 | 0.93199 | 4.33 | 16617.62 |
5817 | 2013.11.11 22:30 | sell | 2091 | 0.04 | 0.94006 | 0.93986 | 0.93199 | ||
5818 | 2013.11.12 01:35 | close | 2085 | 0.01 | 0.93447 | 0.94050 | 0.93069 | 6.20 | 16623.82 |
5819 | 2013.11.12 01:35 | sell | 2092 | 0.07 | 0.94070 | 0.94050 | 0.93069 | ||
5820 | 2013.11.12 01:35 | close | 2086 | 0.01 | 0.93447 | 0.94030 | 0.92169 | 6.00 | 16629.82 |
5821 | 2013.11.12 01:35 | sell | 2093 | 0.07 | 0.94050 | 0.94030 | 0.92169 | ||
5822 | 2013.11.12 01:35 | close | 2087 | 0.01 | 0.93447 | 0.93986 | 0.92114 | 5.56 | 16635.38 |
5823 | 2013.11.12 01:35 | sell | 2094 | 0.07 | 0.94006 | 0.93986 | 0.92114 | ||
5824 | 2013.11.12 01:45 | close | 2091 | 0.01 | 0.93433 | 0.93986 | 0.93199 | 5.70 | 16641.08 |
5825 | 2013.11.12 01:45 | sell | 2095 | 0.03 | 0.94006 | 0.93986 | 0.93199 | ||
5826 | 2013.11.12 01:45 | close | 2090 | 0.01 | 0.93433 | 0.93986 | 0.92845 | 5.70 | 16646.78 |
5827 | 2013.11.12 01:45 | sell | 2096 | 0.05 | 0.94006 | 0.93986 | 0.92845 | ||
5828 | 2013.11.12 06:15 | close | 2095 | 0.01 | 0.93326 | 0.93986 | 0.93199 | 6.77 | 16653.54 |
5829 | 2013.11.12 06:15 | sell | 2097 | 0.02 | 0.94006 | 0.93986 | 0.93199 | ||
5830 | 2013.11.12 08:00 | close | 2097 | 0.01 | 0.93295 | 0.93986 | 0.93199 | 7.08 | 16660.62 |
5831 | 2013.11.12 08:00 | sell | 2098 | 0.01 | 0.94006 | 0.93986 | 0.93199 | ||
5832 | 2013.11.12 08:00 | close | 2096 | 0.01 | 0.93295 | 0.93986 | 0.92845 | 7.08 | 16667.70 |
5833 | 2013.11.12 08:00 | sell | 2099 | 0.04 | 0.94006 | 0.93986 | 0.92845 | ||
5834 | 2013.11.12 09:15 | close | 2098 | 0.01 | 0.93249 | 0.93986 | 0.93199 | 7.54 | 16675.24 |
5835 | 2013.11.12 09:15 | close | 2099 | 0.01 | 0.93249 | 0.93986 | 0.92845 | 7.54 | 16682.78 |
5836 | 2013.11.12 09:15 | sell | 2100 | 0.03 | 0.94006 | 0.93986 | 0.92845 | ||
5837 | 2013.11.12 10:10 | close | 2092 | 0.01 | 0.93248 | 0.94050 | 0.93069 | 8.19 | 16690.97 |
5838 | 2013.11.12 10:10 | sell | 2101 | 0.06 | 0.94070 | 0.94050 | 0.93069 | ||
5839 | 2013.11.12 10:10 | close | 2093 | 0.01 | 0.93248 | 0.94030 | 0.92169 | 7.99 | 16698.95 |
5840 | 2013.11.12 10:10 | sell | 2102 | 0.06 | 0.94050 | 0.94030 | 0.92169 | ||
5841 | 2013.11.12 10:10 | close | 2094 | 0.01 | 0.93248 | 0.93986 | 0.92114 | 7.55 | 16706.50 |
5842 | 2013.11.12 10:10 | sell | 2103 | 0.06 | 0.94006 | 0.93986 | 0.92114 | ||
5843 | 2013.11.12 10:15 | close | 2100 | 0.01 | 0.93219 | 0.93986 | 0.92845 | 7.84 | 16714.34 |
5844 | 2013.11.12 10:15 | sell | 2104 | 0.02 | 0.94006 | 0.93986 | 0.92845 | ||
5845 | 2013.11.12 13:55 | close | 2101 | 0.01 | 0.93185 | 0.94050 | 0.93069 | 8.82 | 16723.16 |
5846 | 2013.11.12 13:55 | sell | 2105 | 0.05 | 0.94070 | 0.94050 | 0.93069 | ||
5847 | 2013.11.12 13:55 | close | 2102 | 0.01 | 0.93185 | 0.94030 | 0.92169 | 8.62 | 16731.78 |
5848 | 2013.11.12 13:55 | sell | 2106 | 0.05 | 0.94050 | 0.94030 | 0.92169 | ||
5849 | 2013.11.12 13:55 | close | 2103 | 0.01 | 0.93185 | 0.93986 | 0.92114 | 8.18 | 16739.96 |
5850 | 2013.11.12 13:55 | sell | 2107 | 0.05 | 0.94006 | 0.93986 | 0.92114 | ||
5851 | 2013.11.12 14:00 | close | 2104 | 0.01 | 0.93191 | 0.93986 | 0.92845 | 8.12 | 16748.07 |
5852 | 2013.11.12 14:00 | sell | 2108 | 0.01 | 0.94006 | 0.93986 | 0.92845 | ||
5853 | 2013.11.12 14:40 | close | 2105 | 0.01 | 0.93168 | 0.94050 | 0.93069 | 8.99 | 16757.06 |
5854 | 2013.11.12 14:40 | sell | 2109 | 0.04 | 0.94070 | 0.94050 | 0.93069 | ||
5855 | 2013.11.12 14:40 | close | 2106 | 0.01 | 0.93168 | 0.94030 | 0.92169 | 8.79 | 16765.85 |
5856 | 2013.11.12 14:40 | sell | 2110 | 0.04 | 0.94050 | 0.94030 | 0.92169 | ||
5857 | 2013.11.12 14:40 | close | 2107 | 0.01 | 0.93168 | 0.93986 | 0.92114 | 8.35 | 16774.20 |
5858 | 2013.11.12 14:40 | sell | 2111 | 0.04 | 0.94006 | 0.93986 | 0.92114 | ||
5859 | 2013.11.12 16:30 | close | 2108 | 0.01 | 0.93181 | 0.93986 | 0.92845 | 8.22 | 16782.42 |
5860 | 2013.11.12 17:24 | t/p | 2109 | 0.04 | 0.93069 | 0.94050 | 0.93069 | 39.91 | 16822.33 |
5861 | 2013.11.12 18:00 | close | 2110 | 0.01 | 0.92899 | 0.94030 | 0.92169 | 11.48 | 16833.81 |
5862 | 2013.11.12 18:00 | sell | 2112 | 0.03 | 0.94050 | 0.94030 | 0.92169 | ||
5863 | 2013.11.12 18:00 | close | 2111 | 0.01 | 0.92899 | 0.93986 | 0.92114 | 11.04 | 16844.85 |
5864 | 2013.11.12 18:00 | sell | 2113 | 0.03 | 0.94006 | 0.93986 | 0.92114 | ||
5865 | 2013.11.13 01:35 | close | 2112 | 0.01 | 0.92910 | 0.94030 | 0.92169 | 11.37 | 16856.22 |
5866 | 2013.11.13 01:35 | sell | 2114 | 0.02 | 0.94050 | 0.94030 | 0.92169 | ||
5867 | 2013.11.13 01:35 | close | 2113 | 0.01 | 0.92910 | 0.93986 | 0.92114 | 10.93 | 16867.16 |
5868 | 2013.11.13 01:35 | sell | 2115 | 0.02 | 0.94006 | 0.93986 | 0.92114 | ||
5869 | 2013.11.13 09:50 | close | 2114 | 0.01 | 0.92814 | 0.94030 | 0.92169 | 12.33 | 16879.49 |
5870 | 2013.11.13 09:50 | sell | 2116 | 0.01 | 0.94050 | 0.94030 | 0.92169 | ||
5871 | 2013.11.13 09:50 | close | 2115 | 0.01 | 0.92814 | 0.93986 | 0.92114 | 11.89 | 16891.38 |
5872 | 2013.11.13 09:50 | sell | 2117 | 0.01 | 0.94006 | 0.93986 | 0.92114 | ||
5873 | 2013.11.13 14:50 | close | 2116 | 0.01 | 0.93042 | 0.94030 | 0.92169 | 10.05 | 16901.44 |
5874 | 2013.11.13 14:50 | close | 2117 | 0.01 | 0.93042 | 0.93986 | 0.92114 | 9.61 | 16911.05 |
5875 | 2013.11.19 09:00 | sell stop | 2118 | 0.10 | 0.94076 | 0.94248 | 0.93599 | ||
5876 | 2013.11.19 09:00 | sell stop | 2119 | 0.10 | 0.94076 | 0.94248 | 0.93143 | ||
5877 | 2013.11.19 09:05 | modify | 2118 | 0.10 | 0.94076 | 0.94424 | 0.93072 | ||
5878 | 2013.11.19 09:05 | modify | 2119 | 0.10 | 0.94076 | 0.94424 | 0.93072 | ||
5879 | 2013.11.19 09:10 | modify | 2118 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
5880 | 2013.11.19 09:10 | modify | 2119 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
5881 | 2013.11.19 09:15 | sell stop | 2120 | 0.10 | 0.94041 | 0.94486 | 0.92746 | ||
5882 | 2013.11.19 09:15 | sell stop | 2121 | 0.10 | 0.94041 | 0.94486 | 0.91470 | ||
5883 | 2013.11.19 10:20 | expiration | 2119 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
5884 | 2013.11.19 11:00 | expiration | 2118 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
5885 | 2013.11.19 11:00 | expiration | 2121 | 0.10 | 0.94041 | 0.94486 | 0.91470 | ||
5886 | 2013.11.19 11:45 | expiration | 2120 | 0.10 | 0.94041 | 0.94486 | 0.92746 | ||
5887 | 2013.11.21 10:10 | buy stop | 2122 | 0.10 | 0.92831 | 0.92563 | 0.93594 | ||
5888 | 2013.11.21 10:10 | buy stop | 2123 | 0.10 | 0.92831 | 0.92563 | 0.94337 | ||
5889 | 2013.11.21 10:15 | buy stop | 2124 | 0.10 | 0.92911 | 0.92544 | 0.93970 | ||
5890 | 2013.11.21 10:15 | buy stop | 2125 | 0.10 | 0.92911 | 0.92544 | 0.95010 | ||
5891 | 2013.11.21 11:30 | expiration | 2123 | 0.10 | 0.92831 | 0.92563 | 0.94337 | ||
5892 | 2013.11.21 12:00 | expiration | 2125 | 0.10 | 0.92911 | 0.92544 | 0.95010 | ||
5893 | 2013.11.21 12:10 | expiration | 2122 | 0.10 | 0.92831 | 0.92563 | 0.93594 | ||
5894 | 2013.11.21 12:45 | expiration | 2124 | 0.10 | 0.92911 | 0.92544 | 0.93970 | ||
5895 | 2013.11.27 09:00 | buy stop | 2126 | 0.10 | 0.91248 | 0.90983 | 0.92003 | ||
5896 | 2013.11.27 09:00 | buy stop | 2127 | 0.10 | 0.91248 | 0.90983 | 0.92739 | ||
5897 | 2013.11.27 10:20 | expiration | 2127 | 0.10 | 0.91248 | 0.90983 | 0.92739 | ||
5898 | 2013.11.27 10:53 | buy | 2126 | 0.10 | 0.91248 | 0.90983 | 0.92003 | ||
5899 | 2013.11.27 11:05 | close | 2126 | 0.01 | 0.91151 | 0.90983 | 0.92003 | -1.01 | 16910.04 |
5900 | 2013.11.27 11:05 | buy | 2128 | 0.09 | 0.91248 | 0.90983 | 0.92003 | ||
5901 | 2013.11.27 11:10 | close | 2128 | 0.01 | 0.91177 | 0.90983 | 0.92003 | -0.75 | 16909.29 |
5902 | 2013.11.27 11:10 | buy | 2129 | 0.08 | 0.91248 | 0.90983 | 0.92003 | ||
5903 | 2013.11.27 11:15 | close | 2129 | 0.01 | 0.91183 | 0.90983 | 0.92003 | -0.69 | 16908.59 |
5904 | 2013.11.27 11:15 | buy | 2130 | 0.07 | 0.91248 | 0.90983 | 0.92003 | ||
5905 | 2013.11.27 11:20 | close | 2130 | 0.01 | 0.91206 | 0.90983 | 0.92003 | -0.46 | 16908.13 |
5906 | 2013.11.27 11:20 | buy | 2131 | 0.06 | 0.91248 | 0.90983 | 0.92003 | ||
5907 | 2013.11.27 11:25 | close | 2131 | 0.01 | 0.91184 | 0.90983 | 0.92003 | -0.68 | 16907.45 |
5908 | 2013.11.27 11:25 | buy | 2132 | 0.05 | 0.91248 | 0.90983 | 0.92003 | ||
5909 | 2013.11.27 11:30 | close | 2132 | 0.01 | 0.91177 | 0.90983 | 0.92003 | -0.75 | 16906.69 |
5910 | 2013.11.27 11:30 | buy | 2133 | 0.04 | 0.91248 | 0.90983 | 0.92003 | ||
5911 | 2013.11.27 11:35 | close | 2133 | 0.01 | 0.91188 | 0.90983 | 0.92003 | -0.64 | 16906.05 |
5912 | 2013.11.27 11:35 | buy | 2134 | 0.03 | 0.91248 | 0.90983 | 0.92003 | ||
5913 | 2013.11.27 11:40 | close | 2134 | 0.01 | 0.91245 | 0.90983 | 0.92003 | -0.07 | 16905.98 |
5914 | 2013.11.27 11:40 | buy | 2135 | 0.02 | 0.91248 | 0.90983 | 0.92003 | ||
5915 | 2013.11.27 11:45 | modify | 2135 | 0.02 | 0.91248 | 0.91268 | 0.92003 | ||
5916 | 2013.11.27 11:45 | s/l | 2135 | 0.02 | 0.91268 | 0.91268 | 0.92003 | 0.31 | 16906.29 |
5917 | 2013.12.06 14:35 | sell | 2136 | 0.10 | 0.89933 | 0.00000 | 0.00000 | ||
5918 | 2013.12.06 14:35 | modify | 2136 | 0.10 | 0.89933 | 0.90410 | 0.88631 | ||
5919 | 2013.12.06 14:35 | sell | 2137 | 0.10 | 0.89933 | 0.00000 | 0.00000 | ||
5920 | 2013.12.06 14:35 | modify | 2137 | 0.10 | 0.89933 | 0.90335 | 0.88136 | ||
5921 | 2013.12.06 14:35 | buy stop | 2138 | 0.10 | 0.90404 | 0.89883 | 0.91926 | ||
5922 | 2013.12.06 14:35 | buy stop | 2139 | 0.10 | 0.90404 | 0.89883 | 0.93429 | ||
5923 | 2013.12.06 14:41 | s/l | 2137 | 0.10 | 0.90335 | 0.90335 | 0.88136 | -40.63 | 16865.66 |
5924 | 2013.12.06 14:41 | buy | 2138 | 0.10 | 0.90404 | 0.89883 | 0.91926 | ||
5925 | 2013.12.06 14:41 | buy | 2139 | 0.10 | 0.90404 | 0.89883 | 0.93429 | ||
5926 | 2013.12.06 14:41 | s/l | 2136 | 0.10 | 0.90410 | 0.90410 | 0.88631 | -48.13 | 16817.53 |
5927 | 2013.12.06 14:45 | buy stop | 2140 | 0.10 | 0.90578 | 0.89881 | 0.92630 | ||
5928 | 2013.12.06 14:45 | buy stop | 2141 | 0.10 | 0.90578 | 0.89881 | 0.94662 | ||
5929 | 2013.12.06 14:55 | buy | 2140 | 0.10 | 0.90578 | 0.89881 | 0.92630 | ||
5930 | 2013.12.06 14:55 | buy | 2141 | 0.10 | 0.90578 | 0.89881 | 0.94662 | ||
5931 | 2013.12.06 15:00 | buy | 2142 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
5932 | 2013.12.06 15:00 | modify | 2142 | 0.10 | 0.90657 | 0.90199 | 0.91870 | ||
5933 | 2013.12.06 15:00 | buy | 2143 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
5934 | 2013.12.06 15:00 | modify | 2143 | 0.10 | 0.90657 | 0.90503 | 0.91059 | ||
5935 | 2013.12.06 15:00 | close | 2140 | 0.01 | 0.90647 | 0.89881 | 0.92630 | 0.65 | 16818.18 |
5936 | 2013.12.06 15:00 | buy | 2144 | 0.09 | 0.90578 | 0.89881 | 0.92630 | ||
5937 | 2013.12.06 15:00 | close | 2141 | 0.01 | 0.90647 | 0.89881 | 0.94662 | 0.65 | 16818.83 |
5938 | 2013.12.06 15:00 | buy | 2145 | 0.09 | 0.90578 | 0.89881 | 0.94662 | ||
5939 | 2013.12.06 15:05 | close | 2142 | 0.01 | 0.90977 | 0.90199 | 0.91870 | 3.16 | 16821.98 |
5940 | 2013.12.06 15:05 | buy | 2146 | 0.09 | 0.90657 | 0.90199 | 0.91870 | ||
5941 | 2013.12.06 15:05 | close | 2138 | 0.01 | 0.90977 | 0.89883 | 0.91926 | 5.69 | 16827.67 |
5942 | 2013.12.06 15:05 | buy | 2147 | 0.09 | 0.90404 | 0.89883 | 0.91926 | ||
5943 | 2013.12.06 15:05 | close | 2139 | 0.01 | 0.90977 | 0.89883 | 0.93429 | 5.69 | 16833.36 |
5944 | 2013.12.06 15:05 | buy | 2148 | 0.09 | 0.90404 | 0.89883 | 0.93429 | ||
5945 | 2013.12.06 15:05 | t/p | 2143 | 0.10 | 0.91059 | 0.90503 | 0.91059 | 39.77 | 16873.13 |
5946 | 2013.12.06 15:15 | buy | 2149 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
5947 | 2013.12.06 15:15 | modify | 2149 | 0.10 | 0.90830 | 0.90333 | 0.92065 | ||
5948 | 2013.12.06 15:40 | modify | 2146 | 0.09 | 0.90657 | 0.90677 | 0.91870 | ||
5949 | 2013.12.06 15:40 | modify | 2147 | 0.09 | 0.90404 | 0.90424 | 0.91926 | ||
5950 | 2013.12.06 15:40 | modify | 2148 | 0.09 | 0.90404 | 0.90424 | 0.93429 | ||
5951 | 2013.12.06 15:45 | modify | 2149 | 0.10 | 0.90830 | 0.90333 | 0.91112 | ||
5952 | 2013.12.06 16:45 | close | 2149 | 0.10 | 0.91009 | 0.90333 | 0.91112 | 17.47 | 16890.60 |
5953 | 2013.12.06 19:00 | modify | 2144 | 0.09 | 0.90578 | 0.90598 | 0.92630 | ||
5954 | 2013.12.06 19:00 | modify | 2145 | 0.09 | 0.90578 | 0.90598 | 0.94662 | ||
5955 | 2013.12.06 22:55 | modify | 2147 | 0.09 | 0.90404 | 0.90455 | 0.91926 | ||
5956 | 2013.12.06 22:55 | modify | 2148 | 0.09 | 0.90404 | 0.90455 | 0.93429 | ||
5957 | 2013.12.06 23:00 | modify | 2147 | 0.09 | 0.90404 | 0.90521 | 0.91926 | ||
5958 | 2013.12.06 23:00 | modify | 2148 | 0.09 | 0.90404 | 0.90521 | 0.93429 | ||
5959 | 2013.12.09 00:00 | modify | 2147 | 0.09 | 0.90404 | 0.90629 | 0.91926 | ||
5960 | 2013.12.09 00:00 | modify | 2148 | 0.09 | 0.90404 | 0.90629 | 0.93429 | ||
5961 | 2013.12.09 00:05 | close | 2146 | 0.01 | 0.91227 | 0.90677 | 0.91870 | 5.61 | 16896.21 |
5962 | 2013.12.09 00:05 | buy | 2150 | 0.08 | 0.90657 | 0.90677 | 0.91870 | ||
5963 | 2013.12.09 00:05 | close | 2147 | 0.01 | 0.91227 | 0.90629 | 0.91926 | 8.14 | 16904.36 |
5964 | 2013.12.09 00:05 | buy | 2151 | 0.08 | 0.90404 | 0.90629 | 0.91926 | ||
5965 | 2013.12.09 00:15 | close | 2144 | 0.01 | 0.91188 | 0.90598 | 0.92630 | 6.01 | 16910.37 |
5966 | 2013.12.09 00:15 | buy | 2152 | 0.08 | 0.90578 | 0.90598 | 0.92630 | ||
5967 | 2013.12.09 00:15 | close | 2145 | 0.01 | 0.91188 | 0.90598 | 0.94662 | 6.01 | 16916.38 |
5968 | 2013.12.09 00:15 | buy | 2153 | 0.08 | 0.90578 | 0.90598 | 0.94662 | ||
5969 | 2013.12.09 00:35 | modify | 2148 | 0.09 | 0.90404 | 0.90642 | 0.93429 | ||
5970 | 2013.12.09 00:35 | modify | 2151 | 0.08 | 0.90404 | 0.90642 | 0.91926 | ||
5971 | 2013.12.09 00:40 | modify | 2148 | 0.09 | 0.90404 | 0.90658 | 0.93429 | ||
5972 | 2013.12.09 00:40 | modify | 2151 | 0.08 | 0.90404 | 0.90658 | 0.91926 | ||
5973 | 2013.12.09 00:45 | modify | 2148 | 0.09 | 0.90404 | 0.90681 | 0.93429 | ||
5974 | 2013.12.09 00:45 | modify | 2151 | 0.08 | 0.90404 | 0.90681 | 0.91926 | ||
5975 | 2013.12.09 01:00 | modify | 2148 | 0.09 | 0.90404 | 0.90742 | 0.93429 | ||
5976 | 2013.12.09 01:00 | modify | 2151 | 0.08 | 0.90404 | 0.90742 | 0.91926 | ||
5977 | 2013.12.09 01:05 | modify | 2148 | 0.09 | 0.90404 | 0.90769 | 0.93429 | ||
5978 | 2013.12.09 01:05 | modify | 2151 | 0.08 | 0.90404 | 0.90769 | 0.91926 | ||
5979 | 2013.12.09 01:40 | modify | 2148 | 0.09 | 0.90404 | 0.90771 | 0.93429 | ||
5980 | 2013.12.09 01:40 | modify | 2151 | 0.08 | 0.90404 | 0.90771 | 0.91926 | ||
5981 | 2013.12.09 02:25 | close | 2150 | 0.01 | 0.91273 | 0.90677 | 0.91870 | 6.07 | 16922.46 |
5982 | 2013.12.09 02:25 | buy | 2154 | 0.07 | 0.90657 | 0.90677 | 0.91870 | ||
5983 | 2013.12.09 02:25 | close | 2148 | 0.01 | 0.91273 | 0.90771 | 0.93429 | 8.60 | 16931.06 |
5984 | 2013.12.09 02:25 | buy | 2155 | 0.08 | 0.90404 | 0.90771 | 0.93429 | ||
5985 | 2013.12.09 02:25 | close | 2151 | 0.01 | 0.91273 | 0.90771 | 0.91926 | 8.60 | 16939.66 |
5986 | 2013.12.09 02:25 | buy | 2156 | 0.07 | 0.90404 | 0.90771 | 0.91926 | ||
5987 | 2013.12.09 02:30 | close | 2152 | 0.01 | 0.91219 | 0.90598 | 0.92630 | 6.32 | 16945.99 |
5988 | 2013.12.09 02:30 | buy | 2157 | 0.07 | 0.90578 | 0.90598 | 0.92630 | ||
5989 | 2013.12.09 02:30 | close | 2153 | 0.01 | 0.91219 | 0.90598 | 0.94662 | 6.32 | 16952.31 |
5990 | 2013.12.09 02:30 | buy | 2158 | 0.07 | 0.90578 | 0.90598 | 0.94662 | ||
5991 | 2013.12.09 03:20 | modify | 2155 | 0.08 | 0.90404 | 0.90803 | 0.93429 | ||
5992 | 2013.12.09 03:20 | modify | 2156 | 0.07 | 0.90404 | 0.90803 | 0.91926 | ||
5993 | 2013.12.09 03:25 | modify | 2155 | 0.08 | 0.90404 | 0.90811 | 0.93429 | ||
5994 | 2013.12.09 03:25 | modify | 2156 | 0.07 | 0.90404 | 0.90811 | 0.91926 | ||
5995 | 2013.12.09 03:30 | modify | 2155 | 0.08 | 0.90404 | 0.90835 | 0.93429 | ||
5996 | 2013.12.09 03:30 | modify | 2156 | 0.07 | 0.90404 | 0.90835 | 0.91926 | ||
5997 | 2013.12.09 03:40 | modify | 2155 | 0.08 | 0.90404 | 0.90847 | 0.93429 | ||
5998 | 2013.12.09 03:40 | modify | 2156 | 0.07 | 0.90404 | 0.90847 | 0.91926 | ||
5999 | 2013.12.09 04:30 | modify | 2155 | 0.08 | 0.90404 | 0.90850 | 0.93429 | ||
6000 | 2013.12.09 04:30 | modify | 2156 | 0.07 | 0.90404 | 0.90850 | 0.91926 | ||
6001 | 2013.12.09 04:45 | modify | 2155 | 0.08 | 0.90404 | 0.90851 | 0.93429 | ||
6002 | 2013.12.09 04:45 | modify | 2156 | 0.07 | 0.90404 | 0.90851 | 0.91926 | ||
6003 | 2013.12.09 05:20 | modify | 2155 | 0.08 | 0.90404 | 0.90856 | 0.93429 | ||
6004 | 2013.12.09 05:20 | modify | 2156 | 0.07 | 0.90404 | 0.90856 | 0.91926 | ||
6005 | 2013.12.09 05:25 | modify | 2155 | 0.08 | 0.90404 | 0.90864 | 0.93429 | ||
6006 | 2013.12.09 05:25 | modify | 2156 | 0.07 | 0.90404 | 0.90864 | 0.91926 | ||
6007 | 2013.12.09 05:30 | modify | 2155 | 0.08 | 0.90404 | 0.90865 | 0.93429 | ||
6008 | 2013.12.09 05:30 | modify | 2156 | 0.07 | 0.90404 | 0.90865 | 0.91926 | ||
6009 | 2013.12.09 05:35 | modify | 2155 | 0.08 | 0.90404 | 0.90868 | 0.93429 | ||
6010 | 2013.12.09 05:35 | modify | 2156 | 0.07 | 0.90404 | 0.90868 | 0.91926 | ||
6011 | 2013.12.09 05:40 | modify | 2155 | 0.08 | 0.90404 | 0.90871 | 0.93429 | ||
6012 | 2013.12.09 05:40 | modify | 2156 | 0.07 | 0.90404 | 0.90871 | 0.91926 | ||
6013 | 2013.12.09 06:10 | modify | 2155 | 0.08 | 0.90404 | 0.90881 | 0.93429 | ||
6014 | 2013.12.09 06:10 | modify | 2156 | 0.07 | 0.90404 | 0.90881 | 0.91926 | ||
6015 | 2013.12.09 06:15 | modify | 2155 | 0.08 | 0.90404 | 0.90888 | 0.93429 | ||
6016 | 2013.12.09 06:15 | modify | 2156 | 0.07 | 0.90404 | 0.90888 | 0.91926 | ||
6017 | 2013.12.09 06:41 | s/l | 2155 | 0.08 | 0.90888 | 0.90888 | 0.93429 | 38.03 | 16990.34 |
6018 | 2013.12.09 06:41 | s/l | 2156 | 0.07 | 0.90888 | 0.90888 | 0.91926 | 33.28 | 17023.62 |
6019 | 2013.12.09 08:45 | close | 2157 | 0.01 | 0.90831 | 0.90598 | 0.92630 | 2.44 | 17026.06 |
6020 | 2013.12.09 08:45 | buy | 2159 | 0.06 | 0.90578 | 0.90598 | 0.92630 | ||
6021 | 2013.12.09 08:45 | close | 2158 | 0.01 | 0.90831 | 0.90598 | 0.94662 | 2.44 | 17028.50 |
6022 | 2013.12.09 08:45 | buy | 2160 | 0.06 | 0.90578 | 0.90598 | 0.94662 | ||
6023 | 2013.12.09 10:45 | close | 2159 | 0.01 | 0.90848 | 0.90598 | 0.92630 | 2.61 | 17031.12 |
6024 | 2013.12.09 10:45 | buy | 2161 | 0.05 | 0.90578 | 0.90598 | 0.92630 | ||
6025 | 2013.12.09 10:45 | close | 2160 | 0.01 | 0.90848 | 0.90598 | 0.94662 | 2.61 | 17033.73 |
6026 | 2013.12.09 10:45 | buy | 2162 | 0.05 | 0.90578 | 0.90598 | 0.94662 | ||
6027 | 2013.12.09 13:15 | close | 2161 | 0.01 | 0.90819 | 0.90598 | 0.92630 | 2.32 | 17036.06 |
6028 | 2013.12.09 13:15 | buy | 2163 | 0.04 | 0.90578 | 0.90598 | 0.92630 | ||
6029 | 2013.12.09 13:15 | close | 2162 | 0.01 | 0.90819 | 0.90598 | 0.94662 | 2.32 | 17038.38 |
6030 | 2013.12.09 13:15 | buy | 2164 | 0.04 | 0.90578 | 0.90598 | 0.94662 | ||
6031 | 2013.12.09 14:15 | close | 2163 | 0.01 | 0.90865 | 0.90598 | 0.92630 | 2.78 | 17041.16 |
6032 | 2013.12.09 14:15 | buy | 2165 | 0.03 | 0.90578 | 0.90598 | 0.92630 | ||
6033 | 2013.12.09 14:15 | close | 2164 | 0.01 | 0.90865 | 0.90598 | 0.94662 | 2.78 | 17043.95 |
6034 | 2013.12.09 14:15 | buy | 2166 | 0.03 | 0.90578 | 0.90598 | 0.94662 | ||
6035 | 2013.12.09 15:40 | close | 2154 | 0.01 | 0.90858 | 0.90677 | 0.91870 | 1.92 | 17045.87 |
6036 | 2013.12.09 15:40 | buy | 2167 | 0.06 | 0.90657 | 0.90677 | 0.91870 | ||
6037 | 2013.12.09 16:00 | modify | 2165 | 0.03 | 0.90578 | 0.90605 | 0.92630 | ||
6038 | 2013.12.09 16:00 | modify | 2166 | 0.03 | 0.90578 | 0.90605 | 0.94662 | ||
6039 | 2013.12.09 17:30 | modify | 2165 | 0.03 | 0.90578 | 0.90606 | 0.92630 | ||
6040 | 2013.12.09 17:30 | modify | 2166 | 0.03 | 0.90578 | 0.90606 | 0.94662 | ||
6041 | 2013.12.09 17:35 | close | 2167 | 0.01 | 0.90884 | 0.90677 | 0.91870 | 2.18 | 17048.05 |
6042 | 2013.12.09 17:35 | buy | 2168 | 0.05 | 0.90657 | 0.90677 | 0.91870 | ||
6043 | 2013.12.09 18:00 | modify | 2165 | 0.03 | 0.90578 | 0.90610 | 0.92630 | ||
6044 | 2013.12.09 18:00 | modify | 2166 | 0.03 | 0.90578 | 0.90610 | 0.94662 | ||
6045 | 2013.12.09 19:00 | modify | 2165 | 0.03 | 0.90578 | 0.90611 | 0.92630 | ||
6046 | 2013.12.09 19:00 | modify | 2166 | 0.03 | 0.90578 | 0.90611 | 0.94662 | ||
6047 | 2013.12.09 19:15 | modify | 2165 | 0.03 | 0.90578 | 0.90617 | 0.92630 | ||
6048 | 2013.12.09 19:15 | modify | 2166 | 0.03 | 0.90578 | 0.90617 | 0.94662 | ||
6049 | 2013.12.09 19:30 | modify | 2165 | 0.03 | 0.90578 | 0.90621 | 0.92630 | ||
6050 | 2013.12.09 19:30 | modify | 2166 | 0.03 | 0.90578 | 0.90621 | 0.94662 | ||
6051 | 2013.12.09 19:45 | modify | 2165 | 0.03 | 0.90578 | 0.90623 | 0.92630 | ||
6052 | 2013.12.09 19:45 | modify | 2166 | 0.03 | 0.90578 | 0.90623 | 0.94662 | ||
6053 | 2013.12.09 19:45 | close | 2165 | 0.01 | 0.90993 | 0.90623 | 0.92630 | 4.06 | 17052.12 |
6054 | 2013.12.09 19:45 | buy | 2169 | 0.02 | 0.90578 | 0.90623 | 0.92630 | ||
6055 | 2013.12.09 19:45 | close | 2166 | 0.01 | 0.90993 | 0.90623 | 0.94662 | 4.06 | 17056.18 |
6056 | 2013.12.09 19:45 | buy | 2170 | 0.02 | 0.90578 | 0.90623 | 0.94662 | ||
6057 | 2013.12.09 21:45 | modify | 2169 | 0.02 | 0.90578 | 0.90629 | 0.92630 | ||
6058 | 2013.12.09 21:45 | modify | 2170 | 0.02 | 0.90578 | 0.90629 | 0.94662 | ||
6059 | 2013.12.09 22:00 | modify | 2169 | 0.02 | 0.90578 | 0.90634 | 0.92630 | ||
6060 | 2013.12.09 22:00 | modify | 2170 | 0.02 | 0.90578 | 0.90634 | 0.94662 | ||
6061 | 2013.12.09 22:15 | modify | 2169 | 0.02 | 0.90578 | 0.90635 | 0.92630 | ||
6062 | 2013.12.09 22:15 | modify | 2170 | 0.02 | 0.90578 | 0.90635 | 0.94662 | ||
6063 | 2013.12.09 22:30 | modify | 2169 | 0.02 | 0.90578 | 0.90644 | 0.92630 | ||
6064 | 2013.12.09 22:30 | modify | 2170 | 0.02 | 0.90578 | 0.90644 | 0.94662 | ||
6065 | 2013.12.10 00:05 | close | 2168 | 0.01 | 0.90884 | 0.90677 | 0.91870 | 2.14 | 17058.32 |
6066 | 2013.12.10 00:05 | buy | 2171 | 0.04 | 0.90657 | 0.90677 | 0.91870 | ||
6067 | 2013.12.10 00:15 | close | 2169 | 0.01 | 0.90831 | 0.90644 | 0.92630 | 2.40 | 17060.72 |
6068 | 2013.12.10 00:15 | buy | 2172 | 0.01 | 0.90578 | 0.90644 | 0.92630 | ||
6069 | 2013.12.10 09:15 | close | 2170 | 0.01 | 0.90913 | 0.90644 | 0.94662 | 3.22 | 17063.94 |
6070 | 2013.12.10 09:15 | buy | 2173 | 0.01 | 0.90578 | 0.90644 | 0.94662 | ||
6071 | 2013.12.10 09:15 | close | 2172 | 0.01 | 0.90913 | 0.90644 | 0.92630 | 3.22 | 17067.16 |
6072 | 2013.12.10 09:30 | modify | 2173 | 0.01 | 0.90578 | 0.90648 | 0.94662 | ||
6073 | 2013.12.10 09:45 | modify | 2173 | 0.01 | 0.90578 | 0.90652 | 0.94662 | ||
6074 | 2013.12.10 10:00 | modify | 2173 | 0.01 | 0.90578 | 0.90657 | 0.94662 | ||
6075 | 2013.12.10 10:15 | modify | 2173 | 0.01 | 0.90578 | 0.90664 | 0.94662 | ||
6076 | 2013.12.10 10:25 | close | 2171 | 0.01 | 0.90985 | 0.90677 | 0.91870 | 3.15 | 17070.31 |
6077 | 2013.12.10 10:25 | buy | 2174 | 0.03 | 0.90657 | 0.90677 | 0.91870 | ||
6078 | 2013.12.10 10:35 | close | 2174 | 0.01 | 0.91118 | 0.90677 | 0.91870 | 4.48 | 17074.79 |
6079 | 2013.12.10 10:35 | buy | 2175 | 0.02 | 0.90657 | 0.90677 | 0.91870 | ||
6080 | 2013.12.10 13:30 | modify | 2173 | 0.01 | 0.90578 | 0.90668 | 0.94662 | ||
6081 | 2013.12.10 13:45 | modify | 2173 | 0.01 | 0.90578 | 0.90671 | 0.94662 | ||
6082 | 2013.12.10 14:10 | close | 2175 | 0.01 | 0.91346 | 0.90677 | 0.91870 | 6.76 | 17081.55 |
6083 | 2013.12.10 14:10 | buy | 2176 | 0.01 | 0.90657 | 0.90677 | 0.91870 | ||
6084 | 2013.12.10 14:15 | close | 2173 | 0.01 | 0.91425 | 0.90671 | 0.94662 | 8.34 | 17089.89 |
6085 | 2013.12.11 00:05 | close | 2176 | 0.01 | 0.91459 | 0.90677 | 0.91870 | 7.85 | 17097.74 |
6086 | 2013.12.12 14:25 | sell | 2177 | 0.10 | 0.89785 | 0.00000 | 0.00000 | ||
6087 | 2013.12.12 14:25 | modify | 2177 | 0.10 | 0.89785 | 0.90296 | 0.88387 | ||
6088 | 2013.12.12 14:25 | sell | 2178 | 0.10 | 0.89785 | 0.00000 | 0.00000 | ||
6089 | 2013.12.12 14:25 | modify | 2178 | 0.10 | 0.89785 | 0.90220 | 0.87977 | ||
6090 | 2013.12.12 14:30 | sell | 2179 | 0.10 | 0.89904 | 0.00000 | 0.00000 | ||
6091 | 2013.12.12 14:30 | modify | 2179 | 0.10 | 0.89904 | 0.90186 | 0.89053 | ||
6092 | 2013.12.12 14:30 | sell | 2180 | 0.10 | 0.89904 | 0.00000 | 0.00000 | ||
6093 | 2013.12.12 14:30 | modify | 2180 | 0.10 | 0.89904 | 0.90289 | 0.88757 | ||
6094 | 2013.12.12 14:30 | buy stop | 2181 | 0.10 | 0.90347 | 0.89646 | 0.92411 | ||
6095 | 2013.12.12 14:30 | buy stop | 2182 | 0.10 | 0.90347 | 0.89646 | 0.94455 | ||
6096 | 2013.12.12 14:45 | sell | 2183 | 0.10 | 0.89734 | 0.00000 | 0.00000 | ||
6097 | 2013.12.12 14:45 | modify | 2183 | 0.10 | 0.89734 | 0.90198 | 0.88554 | ||
6098 | 2013.12.12 14:45 | modify | 2181 | 0.10 | 0.90347 | 0.89582 | 0.92602 | ||
6099 | 2013.12.12 14:45 | modify | 2182 | 0.10 | 0.90347 | 0.89582 | 0.92602 | ||
6100 | 2013.12.12 15:05 | modify | 2177 | 0.10 | 0.89785 | 0.89765 | 0.88387 | ||
6101 | 2013.12.12 15:05 | modify | 2178 | 0.10 | 0.89785 | 0.89765 | 0.87977 | ||
6102 | 2013.12.12 15:05 | s/l | 2177 | 0.10 | 0.89765 | 0.89765 | 0.88387 | 1.57 | 17099.31 |
6103 | 2013.12.12 15:05 | s/l | 2178 | 0.10 | 0.89765 | 0.89765 | 0.87977 | 1.57 | 17100.88 |
6104 | 2013.12.12 15:15 | modify | 2181 | 0.10 | 0.90347 | 0.89522 | 0.92782 | ||
6105 | 2013.12.12 15:15 | modify | 2182 | 0.10 | 0.90347 | 0.89522 | 0.92782 | ||
6106 | 2013.12.12 15:30 | modify | 2181 | 0.10 | 0.90347 | 0.89342 | 0.93322 | ||
6107 | 2013.12.12 15:30 | modify | 2182 | 0.10 | 0.90347 | 0.89342 | 0.93322 | ||
6108 | 2013.12.12 15:45 | modify | 2181 | 0.10 | 0.90347 | 0.89307 | 0.93427 | ||
6109 | 2013.12.12 15:45 | modify | 2182 | 0.10 | 0.90347 | 0.89307 | 0.93427 | ||
6110 | 2013.12.12 16:00 | modify | 2181 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
6111 | 2013.12.12 16:00 | modify | 2182 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
6112 | 2013.12.12 16:15 | modify | 2181 | 0.10 | 0.90347 | 0.89230 | 0.93658 | ||
6113 | 2013.12.12 16:15 | expiration | 2182 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
6114 | 2013.12.12 16:30 | modify | 2181 | 0.10 | 0.90347 | 0.89141 | 0.93925 | ||
6115 | 2013.12.12 17:00 | expiration | 2181 | 0.10 | 0.90347 | 0.89141 | 0.93925 | ||
6116 | 2013.12.12 17:30 | modify | 2179 | 0.10 | 0.89904 | 0.89884 | 0.89053 | ||
6117 | 2013.12.12 17:30 | modify | 2180 | 0.10 | 0.89904 | 0.89884 | 0.88757 | ||
6118 | 2013.12.12 17:30 | modify | 2183 | 0.10 | 0.89734 | 0.89714 | 0.88554 | ||
6119 | 2013.12.12 21:00 | close | 2179 | 0.01 | 0.89364 | 0.89884 | 0.89053 | 5.36 | 17106.24 |
6120 | 2013.12.12 21:00 | sell | 2184 | 0.09 | 0.89904 | 0.89884 | 0.89053 | ||
6121 | 2013.12.12 21:00 | close | 2180 | 0.01 | 0.89364 | 0.89884 | 0.88757 | 5.36 | 17111.60 |
6122 | 2013.12.12 21:00 | sell | 2185 | 0.09 | 0.89904 | 0.89884 | 0.88757 | ||
6123 | 2013.12.12 21:30 | close | 2184 | 0.01 | 0.89299 | 0.89884 | 0.89053 | 6.01 | 17117.60 |
6124 | 2013.12.12 21:30 | sell | 2186 | 0.08 | 0.89904 | 0.89884 | 0.89053 | ||
6125 | 2013.12.12 21:30 | close | 2183 | 0.01 | 0.89299 | 0.89714 | 0.88554 | 4.31 | 17121.91 |
6126 | 2013.12.12 21:30 | sell | 2187 | 0.09 | 0.89734 | 0.89714 | 0.88554 | ||
6127 | 2013.12.12 21:30 | close | 2185 | 0.01 | 0.89299 | 0.89884 | 0.88757 | 6.01 | 17127.92 |
6128 | 2013.12.12 21:30 | sell | 2188 | 0.08 | 0.89904 | 0.89884 | 0.88757 | ||
6129 | 2013.12.12 23:30 | close | 2186 | 0.01 | 0.89284 | 0.89884 | 0.89053 | 6.16 | 17134.07 |
6130 | 2013.12.12 23:30 | sell | 2189 | 0.07 | 0.89904 | 0.89884 | 0.89053 | ||
6131 | 2013.12.12 23:30 | close | 2187 | 0.01 | 0.89284 | 0.89714 | 0.88554 | 4.46 | 17138.53 |
6132 | 2013.12.12 23:30 | sell | 2190 | 0.08 | 0.89734 | 0.89714 | 0.88554 | ||
6133 | 2013.12.12 23:30 | close | 2188 | 0.01 | 0.89284 | 0.89884 | 0.88757 | 6.16 | 17144.69 |
6134 | 2013.12.12 23:30 | sell | 2191 | 0.07 | 0.89904 | 0.89884 | 0.88757 | ||
6135 | 2013.12.13 05:00 | close | 2189 | 0.01 | 0.89453 | 0.89884 | 0.89053 | 4.47 | 17149.16 |
6136 | 2013.12.13 05:00 | sell | 2192 | 0.06 | 0.89904 | 0.89884 | 0.89053 | ||
6137 | 2013.12.13 05:00 | close | 2190 | 0.01 | 0.89453 | 0.89714 | 0.88554 | 2.77 | 17151.93 |
6138 | 2013.12.13 05:00 | sell | 2193 | 0.07 | 0.89734 | 0.89714 | 0.88554 | ||
6139 | 2013.12.13 05:00 | close | 2191 | 0.01 | 0.89453 | 0.89884 | 0.88757 | 4.47 | 17156.41 |
6140 | 2013.12.13 05:00 | sell | 2194 | 0.06 | 0.89904 | 0.89884 | 0.88757 | ||
6141 | 2013.12.13 09:00 | close | 2192 | 0.01 | 0.89342 | 0.89884 | 0.89053 | 5.58 | 17161.99 |
6142 | 2013.12.13 09:00 | sell | 2195 | 0.05 | 0.89904 | 0.89884 | 0.89053 | ||
6143 | 2013.12.13 11:00 | close | 2195 | 0.01 | 0.89331 | 0.89884 | 0.89053 | 5.69 | 17167.68 |
6144 | 2013.12.13 11:00 | sell | 2196 | 0.04 | 0.89904 | 0.89884 | 0.89053 | ||
6145 | 2013.12.13 11:00 | close | 2193 | 0.01 | 0.89331 | 0.89714 | 0.88554 | 3.99 | 17171.67 |
6146 | 2013.12.13 11:00 | sell | 2197 | 0.06 | 0.89734 | 0.89714 | 0.88554 | ||
6147 | 2013.12.13 11:00 | close | 2194 | 0.01 | 0.89331 | 0.89884 | 0.88757 | 5.69 | 17177.37 |
6148 | 2013.12.13 11:00 | sell | 2198 | 0.05 | 0.89904 | 0.89884 | 0.88757 | ||
6149 | 2013.12.13 11:15 | close | 2196 | 0.01 | 0.89177 | 0.89884 | 0.89053 | 7.23 | 17184.60 |
6150 | 2013.12.13 11:15 | sell | 2199 | 0.03 | 0.89904 | 0.89884 | 0.89053 | ||
6151 | 2013.12.13 11:15 | close | 2197 | 0.01 | 0.89177 | 0.89714 | 0.88554 | 5.53 | 17190.13 |
6152 | 2013.12.13 11:15 | sell | 2200 | 0.05 | 0.89734 | 0.89714 | 0.88554 | ||
6153 | 2013.12.13 11:15 | close | 2198 | 0.01 | 0.89177 | 0.89884 | 0.88757 | 7.23 | 17197.36 |
6154 | 2013.12.13 11:15 | sell | 2201 | 0.04 | 0.89904 | 0.89884 | 0.88757 | ||
6155 | 2013.12.13 12:30 | close | 2199 | 0.01 | 0.89119 | 0.89884 | 0.89053 | 7.81 | 17205.18 |
6156 | 2013.12.13 12:30 | sell | 2202 | 0.02 | 0.89904 | 0.89884 | 0.89053 | ||
6157 | 2013.12.13 15:30 | close | 2202 | 0.01 | 0.89392 | 0.89884 | 0.89053 | 5.08 | 17210.26 |
6158 | 2013.12.13 15:30 | sell | 2203 | 0.01 | 0.89904 | 0.89884 | 0.89053 | ||
6159 | 2013.12.13 15:45 | close | 2203 | 0.01 | 0.89331 | 0.89884 | 0.89053 | 5.69 | 17215.95 |
6160 | 2013.12.13 15:45 | close | 2201 | 0.01 | 0.89331 | 0.89884 | 0.88757 | 5.69 | 17221.65 |
6161 | 2013.12.13 15:45 | sell | 2204 | 0.03 | 0.89904 | 0.89884 | 0.88757 | ||
6162 | 2013.12.13 22:00 | close | 2200 | 0.01 | 0.89589 | 0.89714 | 0.88554 | 1.41 | 17223.06 |
6163 | 2013.12.13 22:00 | sell | 2205 | 0.04 | 0.89734 | 0.89714 | 0.88554 | ||
6164 | 2013.12.13 22:00 | close | 2204 | 0.01 | 0.89589 | 0.89884 | 0.88757 | 3.11 | 17226.17 |
6165 | 2013.12.13 22:00 | sell | 2206 | 0.02 | 0.89904 | 0.89884 | 0.88757 | ||
6166 | 2013.12.16 02:00 | close | 2205 | 0.01 | 0.89460 | 0.89714 | 0.88554 | 2.71 | 17228.88 |
6167 | 2013.12.16 02:00 | sell | 2207 | 0.03 | 0.89734 | 0.89714 | 0.88554 | ||
6168 | 2013.12.16 02:00 | close | 2206 | 0.01 | 0.89460 | 0.89884 | 0.88757 | 4.41 | 17233.29 |
6169 | 2013.12.16 02:00 | sell | 2208 | 0.01 | 0.89904 | 0.89884 | 0.88757 | ||
6170 | 2013.12.16 02:15 | close | 2207 | 0.01 | 0.89381 | 0.89714 | 0.88554 | 3.50 | 17236.79 |
6171 | 2013.12.16 02:15 | sell | 2209 | 0.02 | 0.89734 | 0.89714 | 0.88554 | ||
6172 | 2013.12.16 02:15 | close | 2208 | 0.01 | 0.89381 | 0.89884 | 0.88757 | 5.20 | 17241.98 |
6173 | 2013.12.16 09:15 | close | 2209 | 0.01 | 0.89440 | 0.89714 | 0.88554 | 2.91 | 17244.89 |
6174 | 2013.12.16 09:15 | sell | 2210 | 0.01 | 0.89734 | 0.89714 | 0.88554 | ||
6175 | 2013.12.16 18:45 | close | 2210 | 0.01 | 0.89567 | 0.89714 | 0.88554 | 1.64 | 17246.53 |
6176 | 2013.12.18 20:05 | sell | 2211 | 0.10 | 0.88599 | 0.00000 | 0.00000 | ||
6177 | 2013.12.18 20:05 | modify | 2211 | 0.10 | 0.88599 | 0.88906 | 0.87774 | ||
6178 | 2013.12.18 20:07 | s/l | 2211 | 0.10 | 0.88906 | 0.88906 | 0.87774 | -31.13 | 17215.40 |
6179 | 2013.12.18 20:10 | buy | 2212 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
6180 | 2013.12.18 20:10 | modify | 2212 | 0.10 | 0.89206 | 0.88818 | 0.90222 | ||
6181 | 2013.12.18 20:10 | buy | 2213 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
6182 | 2013.12.18 20:10 | modify | 2213 | 0.10 | 0.89206 | 0.88691 | 0.90971 | ||
6183 | 2013.12.18 20:12 | s/l | 2212 | 0.10 | 0.88818 | 0.88818 | 0.90222 | -39.23 | 17176.17 |
6184 | 2013.12.18 20:21 | s/l | 2213 | 0.10 | 0.88691 | 0.88691 | 0.90971 | -51.93 | 17124.24 |
6185 | 2014.01.03 05:30 | buy | 2214 | 0.10 | 0.89703 | 0.00000 | 0.00000 | ||
6186 | 2014.01.03 05:30 | modify | 2214 | 0.10 | 0.89703 | 0.89260 | 0.90853 | ||
6187 | 2014.01.03 08:00 | close | 2214 | 0.01 | 0.89662 | 0.89260 | 0.90853 | -0.45 | 17123.79 |
6188 | 2014.01.03 08:00 | buy | 2215 | 0.09 | 0.89703 | 0.89260 | 0.90853 | ||
6189 | 2014.01.03 09:30 | modify | 2215 | 0.09 | 0.89703 | 0.89723 | 0.90853 | ||
6190 | 2014.01.03 14:15 | close | 2215 | 0.01 | 0.89954 | 0.89723 | 0.90853 | 2.47 | 17126.25 |
6191 | 2014.01.03 14:15 | buy | 2216 | 0.08 | 0.89703 | 0.89723 | 0.90853 | ||
6192 | 2014.01.03 14:45 | close | 2216 | 0.01 | 0.89980 | 0.89723 | 0.90853 | 2.73 | 17128.98 |
6193 | 2014.01.03 14:45 | buy | 2217 | 0.07 | 0.89703 | 0.89723 | 0.90853 | ||
6194 | 2014.01.03 16:30 | close | 2217 | 0.01 | 0.90006 | 0.89723 | 0.90853 | 2.99 | 17131.97 |
6195 | 2014.01.03 16:30 | buy | 2218 | 0.06 | 0.89703 | 0.89723 | 0.90853 | ||
6196 | 2014.01.03 17:32 | s/l | 2218 | 0.06 | 0.89723 | 0.89723 | 0.90853 | 0.94 | 17132.91 |
6197 | 2014.01.08 14:20 | buy stop | 2219 | 0.10 | 0.89298 | 0.89131 | 0.89757 | ||
6198 | 2014.01.08 14:20 | buy stop | 2220 | 0.10 | 0.89298 | 0.89131 | 0.90197 | ||
6199 | 2014.01.08 14:25 | modify | 2219 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
6200 | 2014.01.08 14:25 | modify | 2220 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
6201 | 2014.01.08 14:46 | buy | 2219 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
6202 | 2014.01.08 14:46 | buy | 2220 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
6203 | 2014.01.08 15:15 | modify | 2219 | 0.10 | 0.89298 | 0.89318 | 0.89864 | ||
6204 | 2014.01.08 15:15 | modify | 2220 | 0.10 | 0.89298 | 0.89318 | 0.89864 | ||
6205 | 2014.01.08 15:15 | close | 2219 | 0.01 | 0.89479 | 0.89318 | 0.89864 | 1.77 | 17134.68 |
6206 | 2014.01.08 15:15 | buy | 2221 | 0.09 | 0.89298 | 0.89318 | 0.89864 | ||
6207 | 2014.01.08 15:15 | close | 2220 | 0.01 | 0.89479 | 0.89318 | 0.89864 | 1.77 | 17136.44 |
6208 | 2014.01.08 15:15 | buy | 2222 | 0.09 | 0.89298 | 0.89318 | 0.89864 | ||
6209 | 2014.01.08 16:58 | s/l | 2221 | 0.09 | 0.89318 | 0.89318 | 0.89864 | 1.41 | 17137.86 |
6210 | 2014.01.08 16:58 | s/l | 2222 | 0.09 | 0.89318 | 0.89318 | 0.89864 | 1.41 | 17139.27 |
6211 | 2014.01.10 14:30 | buy stop | 2223 | 0.10 | 0.88961 | 0.88800 | 0.89402 | ||
6212 | 2014.01.10 14:30 | buy stop | 2224 | 0.10 | 0.88961 | 0.88800 | 0.89824 | ||
6213 | 2014.01.10 14:30 | buy | 2223 | 0.10 | 0.88961 | 0.88800 | 0.89402 | ||
6214 | 2014.01.10 14:30 | buy | 2224 | 0.10 | 0.88961 | 0.88800 | 0.89824 | ||
6215 | 2014.01.10 14:30 | t/p | 2223 | 0.10 | 0.89402 | 0.88800 | 0.89402 | 43.67 | 17182.94 |
6216 | 2014.01.10 14:35 | buy | 2225 | 0.10 | 0.89303 | 0.00000 | 0.00000 | ||
6217 | 2014.01.10 14:35 | modify | 2225 | 0.10 | 0.89303 | 0.89017 | 0.90031 | ||
6218 | 2014.01.10 14:35 | close | 2224 | 0.01 | 0.89293 | 0.88800 | 0.89824 | 3.28 | 17186.22 |
6219 | 2014.01.10 14:35 | buy | 2226 | 0.09 | 0.88961 | 0.88800 | 0.89824 | ||
6220 | 2014.01.10 14:39 | s/l | 2225 | 0.10 | 0.89017 | 0.89017 | 0.90031 | -29.03 | 17157.19 |
6221 | 2014.01.10 15:20 | modify | 2226 | 0.09 | 0.88961 | 0.88981 | 0.89824 | ||
6222 | 2014.01.10 15:30 | buy | 2227 | 0.10 | 0.89356 | 0.00000 | 0.00000 | ||
6223 | 2014.01.10 15:30 | modify | 2227 | 0.10 | 0.89356 | 0.89062 | 0.90490 | ||
6224 | 2014.01.10 15:45 | buy | 2228 | 0.10 | 0.89492 | 0.00000 | 0.00000 | ||
6225 | 2014.01.10 15:45 | modify | 2228 | 0.10 | 0.89492 | 0.89131 | 0.90636 | ||
6226 | 2014.01.10 16:00 | close | 2226 | 0.09 | 0.89794 | 0.88981 | 0.89824 | 74.58 | 17231.77 |
6227 | 2014.01.10 16:00 | close | 2227 | 0.01 | 0.89794 | 0.89062 | 0.90490 | 4.34 | 17236.11 |
6228 | 2014.01.10 16:00 | buy | 2229 | 0.09 | 0.89356 | 0.89062 | 0.90490 | ||
6229 | 2014.01.10 16:00 | close | 2228 | 0.01 | 0.89794 | 0.89131 | 0.90636 | 2.98 | 17239.08 |
6230 | 2014.01.10 16:00 | buy | 2230 | 0.09 | 0.89492 | 0.89131 | 0.90636 | ||
6231 | 2014.01.10 17:45 | modify | 2229 | 0.09 | 0.89356 | 0.89376 | 0.90490 | ||
6232 | 2014.01.10 17:45 | modify | 2230 | 0.09 | 0.89492 | 0.89512 | 0.90636 | ||
6233 | 2014.01.13 00:30 | close | 2229 | 0.01 | 0.89940 | 0.89376 | 0.90490 | 5.75 | 17244.84 |
6234 | 2014.01.13 00:30 | buy | 2231 | 0.08 | 0.89356 | 0.89376 | 0.90490 | ||
6235 | 2014.01.13 00:30 | close | 2230 | 0.01 | 0.89940 | 0.89512 | 0.90636 | 4.39 | 17249.23 |
6236 | 2014.01.13 00:30 | buy | 2232 | 0.08 | 0.89492 | 0.89512 | 0.90636 | ||
6237 | 2014.01.13 01:00 | close | 2231 | 0.01 | 0.90105 | 0.89376 | 0.90490 | 7.40 | 17256.64 |
6238 | 2014.01.13 01:00 | buy | 2233 | 0.07 | 0.89356 | 0.89376 | 0.90490 | ||
6239 | 2014.01.13 01:00 | close | 2232 | 0.01 | 0.90105 | 0.89512 | 0.90636 | 6.04 | 17262.68 |
6240 | 2014.01.13 01:00 | buy | 2234 | 0.07 | 0.89492 | 0.89512 | 0.90636 | ||
6241 | 2014.01.13 02:45 | close | 2233 | 0.01 | 0.90193 | 0.89376 | 0.90490 | 8.28 | 17270.96 |
6242 | 2014.01.13 02:45 | buy | 2235 | 0.06 | 0.89356 | 0.89376 | 0.90490 | ||
6243 | 2014.01.13 02:45 | close | 2234 | 0.01 | 0.90193 | 0.89512 | 0.90636 | 6.92 | 17277.89 |
6244 | 2014.01.13 02:45 | buy | 2236 | 0.06 | 0.89492 | 0.89512 | 0.90636 | ||
6245 | 2014.01.13 05:00 | close | 2235 | 0.01 | 0.90343 | 0.89376 | 0.90490 | 9.78 | 17287.67 |
6246 | 2014.01.13 05:00 | buy | 2237 | 0.05 | 0.89356 | 0.89376 | 0.90490 | ||
6247 | 2014.01.13 05:45 | close | 2236 | 0.01 | 0.90408 | 0.89512 | 0.90636 | 9.07 | 17296.74 |
6248 | 2014.01.13 05:45 | buy | 2238 | 0.05 | 0.89492 | 0.89512 | 0.90636 | ||
6249 | 2014.01.13 05:45 | close | 2237 | 0.01 | 0.90408 | 0.89376 | 0.90490 | 10.43 | 17307.18 |
6250 | 2014.01.13 05:45 | buy | 2239 | 0.04 | 0.89356 | 0.89376 | 0.90490 | ||
6251 | 2014.01.13 09:15 | close | 2239 | 0.01 | 0.90374 | 0.89376 | 0.90490 | 10.09 | 17317.27 |
6252 | 2014.01.13 09:15 | buy | 2240 | 0.03 | 0.89356 | 0.89376 | 0.90490 | ||
6253 | 2014.01.13 09:30 | close | 2240 | 0.03 | 0.90426 | 0.89376 | 0.90490 | 31.84 | 17349.11 |
6254 | 2014.01.13 09:30 | close | 2238 | 0.01 | 0.90426 | 0.89512 | 0.90636 | 9.25 | 17358.37 |
6255 | 2014.01.13 09:30 | buy | 2241 | 0.04 | 0.89492 | 0.89512 | 0.90636 | ||
6256 | 2014.01.13 11:58 | t/p | 2241 | 0.04 | 0.90636 | 0.89512 | 0.90636 | 45.41 | 17403.78 |
6257 | 2014.01.23 03:00 | sell | 2242 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
6258 | 2014.01.23 03:00 | modify | 2242 | 0.10 | 0.87944 | 0.88225 | 0.86221 | ||
6259 | 2014.01.23 03:00 | sell | 2243 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
6260 | 2014.01.23 03:00 | modify | 2243 | 0.10 | 0.87944 | 0.88241 | 0.86816 | ||
6261 | 2014.01.23 03:15 | close | 2242 | 0.01 | 0.88024 | 0.88225 | 0.86221 | -0.84 | 17402.94 |
6262 | 2014.01.23 03:15 | sell | 2244 | 0.09 | 0.87944 | 0.88225 | 0.86221 | ||
6263 | 2014.01.23 03:20 | close | 2244 | 0.01 | 0.87988 | 0.88225 | 0.86221 | -0.48 | 17402.46 |
6264 | 2014.01.23 03:20 | sell | 2245 | 0.08 | 0.87944 | 0.88225 | 0.86221 | ||
6265 | 2014.01.23 03:25 | close | 2245 | 0.01 | 0.88044 | 0.88225 | 0.86221 | -1.04 | 17401.41 |
6266 | 2014.01.23 03:25 | sell | 2246 | 0.07 | 0.87944 | 0.88225 | 0.86221 | ||
6267 | 2014.01.23 03:30 | close | 2246 | 0.01 | 0.88042 | 0.88225 | 0.86221 | -1.02 | 17400.39 |
6268 | 2014.01.23 03:30 | sell | 2247 | 0.06 | 0.87944 | 0.88225 | 0.86221 | ||
6269 | 2014.01.23 03:35 | close | 2247 | 0.01 | 0.88028 | 0.88225 | 0.86221 | -0.88 | 17399.51 |
6270 | 2014.01.23 03:35 | sell | 2248 | 0.05 | 0.87944 | 0.88225 | 0.86221 | ||
6271 | 2014.01.23 03:40 | close | 2248 | 0.01 | 0.88064 | 0.88225 | 0.86221 | -1.24 | 17398.26 |
6272 | 2014.01.23 03:40 | sell | 2249 | 0.04 | 0.87944 | 0.88225 | 0.86221 | ||
6273 | 2014.01.23 03:45 | close | 2249 | 0.01 | 0.88089 | 0.88225 | 0.86221 | -1.49 | 17396.77 |
6274 | 2014.01.23 03:45 | sell | 2250 | 0.03 | 0.87944 | 0.88225 | 0.86221 | ||
6275 | 2014.01.23 03:45 | modify | 2243 | 0.10 | 0.87944 | 0.88241 | 0.87898 | ||
6276 | 2014.01.23 03:45 | close | 2243 | 0.01 | 0.88089 | 0.88241 | 0.87898 | -1.49 | 17395.28 |
6277 | 2014.01.23 03:45 | sell | 2251 | 0.09 | 0.87944 | 0.88241 | 0.87898 | ||
6278 | 2014.01.23 03:50 | close | 2250 | 0.01 | 0.88024 | 0.88225 | 0.86221 | -0.84 | 17394.43 |
6279 | 2014.01.23 03:50 | sell | 2252 | 0.02 | 0.87944 | 0.88225 | 0.86221 | ||
6280 | 2014.01.23 03:55 | close | 2252 | 0.01 | 0.88046 | 0.88225 | 0.86221 | -1.06 | 17393.37 |
6281 | 2014.01.23 03:55 | sell | 2253 | 0.01 | 0.87944 | 0.88225 | 0.86221 | ||
6282 | 2014.01.23 04:00 | modify | 2253 | 0.01 | 0.87944 | 0.88225 | 0.87982 | ||
6283 | 2014.01.23 04:00 | close | 2253 | 0.01 | 0.88031 | 0.88225 | 0.87982 | -0.91 | 17392.46 |
6284 | 2014.01.23 04:00 | close | 2251 | 0.01 | 0.88031 | 0.88241 | 0.87898 | -0.91 | 17391.55 |
6285 | 2014.01.23 04:00 | sell | 2254 | 0.08 | 0.87944 | 0.88241 | 0.87898 | ||
6286 | 2014.01.23 04:15 | close | 2254 | 0.01 | 0.88064 | 0.88241 | 0.87898 | -1.24 | 17390.30 |
6287 | 2014.01.23 04:15 | sell | 2255 | 0.07 | 0.87944 | 0.88241 | 0.87898 | ||
6288 | 2014.01.23 04:30 | close | 2255 | 0.01 | 0.88005 | 0.88241 | 0.87898 | -0.65 | 17389.65 |
6289 | 2014.01.23 04:30 | sell | 2256 | 0.06 | 0.87944 | 0.88241 | 0.87898 | ||
6290 | 2014.01.23 04:45 | close | 2256 | 0.01 | 0.87996 | 0.88241 | 0.87898 | -0.56 | 17389.09 |
6291 | 2014.01.23 04:45 | sell | 2257 | 0.05 | 0.87944 | 0.88241 | 0.87898 | ||
6292 | 2014.01.23 05:02 | t/p | 2257 | 0.05 | 0.87898 | 0.88241 | 0.87898 | 2.08 | 17391.17 |
6293 | 2014.01.28 14:35 | sell stop | 2258 | 0.10 | 0.87971 | 0.88154 | 0.87464 | ||
6294 | 2014.01.28 14:35 | sell stop | 2259 | 0.10 | 0.87971 | 0.88154 | 0.86976 | ||
6295 | 2014.01.28 14:49 | sell | 2258 | 0.10 | 0.87971 | 0.88154 | 0.87464 | ||
6296 | 2014.01.28 14:49 | sell | 2259 | 0.10 | 0.87971 | 0.88154 | 0.86976 | ||
6297 | 2014.01.28 14:50 | close | 2258 | 0.01 | 0.87974 | 0.88154 | 0.87464 | -0.07 | 17391.10 |
6298 | 2014.01.28 14:50 | sell | 2260 | 0.09 | 0.87971 | 0.88154 | 0.87464 | ||
6299 | 2014.01.28 14:50 | close | 2259 | 0.01 | 0.87974 | 0.88154 | 0.86976 | -0.07 | 17391.03 |
6300 | 2014.01.28 14:50 | sell | 2261 | 0.09 | 0.87971 | 0.88154 | 0.86976 | ||
6301 | 2014.01.28 15:35 | modify | 2260 | 0.09 | 0.87971 | 0.87951 | 0.87464 | ||
6302 | 2014.01.28 15:35 | modify | 2261 | 0.09 | 0.87971 | 0.87951 | 0.86976 | ||
6303 | 2014.01.28 15:35 | close | 2260 | 0.01 | 0.87848 | 0.87951 | 0.87464 | 1.19 | 17392.21 |
6304 | 2014.01.28 15:35 | sell | 2262 | 0.08 | 0.87971 | 0.87951 | 0.87464 | ||
6305 | 2014.01.28 15:35 | close | 2261 | 0.01 | 0.87848 | 0.87951 | 0.86976 | 1.19 | 17393.40 |
6306 | 2014.01.28 15:35 | sell | 2263 | 0.08 | 0.87971 | 0.87951 | 0.86976 | ||
6307 | 2014.01.28 16:45 | close | 2262 | 0.01 | 0.87785 | 0.87951 | 0.87464 | 1.82 | 17395.22 |
6308 | 2014.01.28 16:45 | sell | 2264 | 0.07 | 0.87971 | 0.87951 | 0.87464 | ||
6309 | 2014.01.28 16:45 | close | 2263 | 0.01 | 0.87785 | 0.87951 | 0.86976 | 1.82 | 17397.03 |
6310 | 2014.01.28 16:45 | sell | 2265 | 0.07 | 0.87971 | 0.87951 | 0.86976 | ||
6311 | 2014.01.28 20:40 | close | 2264 | 0.01 | 0.87706 | 0.87951 | 0.87464 | 2.61 | 17399.64 |
6312 | 2014.01.28 20:40 | sell | 2266 | 0.06 | 0.87971 | 0.87951 | 0.87464 | ||
6313 | 2014.01.28 20:40 | close | 2265 | 0.01 | 0.87706 | 0.87951 | 0.86976 | 2.61 | 17402.25 |
6314 | 2014.01.28 20:40 | sell | 2267 | 0.06 | 0.87971 | 0.87951 | 0.86976 | ||
6315 | 2014.01.28 23:00 | s/l | 2266 | 0.06 | 0.87951 | 0.87951 | 0.87464 | 0.94 | 17403.19 |
6316 | 2014.01.28 23:00 | s/l | 2267 | 0.06 | 0.87951 | 0.87951 | 0.86976 | 0.94 | 17404.13 |
6317 | 2014.02.04 04:35 | buy | 2268 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
6318 | 2014.02.04 04:35 | modify | 2268 | 0.10 | 0.88245 | 0.87859 | 0.90368 | ||
6319 | 2014.02.04 04:40 | buy | 2269 | 0.10 | 0.88286 | 0.00000 | 0.00000 | ||
6320 | 2014.02.04 04:40 | modify | 2269 | 0.10 | 0.88286 | 0.87882 | 0.90424 | ||
6321 | 2014.02.04 04:45 | buy | 2270 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
6322 | 2014.02.04 04:45 | modify | 2270 | 0.10 | 0.88313 | 0.87845 | 0.89364 | ||
6323 | 2014.02.04 04:45 | buy | 2271 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
6324 | 2014.02.04 04:45 | modify | 2271 | 0.10 | 0.88313 | 0.87784 | 0.89633 | ||
6325 | 2014.02.04 05:00 | buy | 2272 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
6326 | 2014.02.04 05:00 | modify | 2272 | 0.10 | 0.88463 | 0.88071 | 0.89621 | ||
6327 | 2014.02.04 05:00 | buy | 2273 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
6328 | 2014.02.04 05:00 | modify | 2273 | 0.10 | 0.88463 | 0.87858 | 0.89793 | ||
6329 | 2014.02.04 05:25 | modify | 2268 | 0.10 | 0.88245 | 0.88265 | 0.90368 | ||
6330 | 2014.02.04 05:25 | modify | 2269 | 0.10 | 0.88286 | 0.88306 | 0.90424 | ||
6331 | 2014.02.04 07:45 | modify | 2270 | 0.10 | 0.88313 | 0.88333 | 0.89364 | ||
6332 | 2014.02.04 07:45 | modify | 2272 | 0.10 | 0.88463 | 0.88483 | 0.89621 | ||
6333 | 2014.02.04 07:45 | modify | 2271 | 0.10 | 0.88313 | 0.88333 | 0.89633 | ||
6334 | 2014.02.04 07:45 | modify | 2273 | 0.10 | 0.88463 | 0.88483 | 0.89793 | ||
6335 | 2014.02.04 10:30 | close | 2270 | 0.01 | 0.89105 | 0.88333 | 0.89364 | 7.88 | 17412.01 |
6336 | 2014.02.04 10:30 | buy | 2274 | 0.09 | 0.88313 | 0.88333 | 0.89364 | ||
6337 | 2014.02.04 12:45 | close | 2274 | 0.01 | 0.88955 | 0.88333 | 0.89364 | 6.38 | 17418.39 |
6338 | 2014.02.04 12:45 | buy | 2275 | 0.08 | 0.88313 | 0.88333 | 0.89364 | ||
6339 | 2014.02.04 12:45 | close | 2272 | 0.01 | 0.88955 | 0.88483 | 0.89621 | 4.88 | 17423.26 |
6340 | 2014.02.04 12:45 | buy | 2276 | 0.09 | 0.88463 | 0.88483 | 0.89621 | ||
6341 | 2014.02.04 12:45 | close | 2271 | 0.01 | 0.88955 | 0.88333 | 0.89633 | 6.38 | 17429.64 |
6342 | 2014.02.04 12:45 | buy | 2277 | 0.09 | 0.88313 | 0.88333 | 0.89633 | ||
6343 | 2014.02.04 12:45 | close | 2273 | 0.01 | 0.88955 | 0.88483 | 0.89793 | 4.88 | 17434.52 |
6344 | 2014.02.04 12:45 | buy | 2278 | 0.09 | 0.88463 | 0.88483 | 0.89793 | ||
6345 | 2014.02.04 15:30 | close | 2275 | 0.01 | 0.89124 | 0.88333 | 0.89364 | 8.07 | 17442.58 |
6346 | 2014.02.04 15:30 | buy | 2279 | 0.07 | 0.88313 | 0.88333 | 0.89364 | ||
6347 | 2014.02.04 17:15 | close | 2279 | 0.01 | 0.89089 | 0.88333 | 0.89364 | 7.72 | 17450.30 |
6348 | 2014.02.04 17:15 | buy | 2280 | 0.06 | 0.88313 | 0.88333 | 0.89364 | ||
6349 | 2014.02.04 17:15 | close | 2276 | 0.01 | 0.89089 | 0.88483 | 0.89621 | 6.22 | 17456.52 |
6350 | 2014.02.04 17:15 | buy | 2281 | 0.08 | 0.88463 | 0.88483 | 0.89621 | ||
6351 | 2014.02.04 17:15 | close | 2277 | 0.01 | 0.89089 | 0.88333 | 0.89633 | 7.72 | 17464.23 |
6352 | 2014.02.04 17:15 | buy | 2282 | 0.08 | 0.88313 | 0.88333 | 0.89633 | ||
6353 | 2014.02.04 17:15 | close | 2278 | 0.01 | 0.89089 | 0.88483 | 0.89793 | 6.22 | 17470.45 |
6354 | 2014.02.04 17:15 | buy | 2283 | 0.08 | 0.88463 | 0.88483 | 0.89793 | ||
6355 | 2014.02.04 17:35 | close | 2268 | 0.01 | 0.89190 | 0.88265 | 0.90368 | 9.41 | 17479.86 |
6356 | 2014.02.04 17:35 | buy | 2284 | 0.09 | 0.88245 | 0.88265 | 0.90368 | ||
6357 | 2014.02.04 17:35 | close | 2269 | 0.01 | 0.89190 | 0.88306 | 0.90424 | 9.00 | 17488.86 |
6358 | 2014.02.04 17:35 | buy | 2285 | 0.09 | 0.88286 | 0.88306 | 0.90424 | ||
6359 | 2014.02.04 18:00 | close | 2280 | 0.06 | 0.89336 | 0.88333 | 0.89364 | 61.12 | 17549.98 |
6360 | 2014.02.05 01:05 | close | 2284 | 0.01 | 0.89155 | 0.88265 | 0.90368 | 9.01 | 17558.99 |
6361 | 2014.02.05 01:05 | buy | 2286 | 0.08 | 0.88245 | 0.88265 | 0.90368 | ||
6362 | 2014.02.05 01:05 | close | 2285 | 0.01 | 0.89155 | 0.88306 | 0.90424 | 8.60 | 17567.59 |
6363 | 2014.02.05 01:05 | buy | 2287 | 0.08 | 0.88286 | 0.88306 | 0.90424 | ||
6364 | 2014.02.05 01:30 | close | 2281 | 0.01 | 0.89095 | 0.88483 | 0.89621 | 6.23 | 17573.83 |
6365 | 2014.02.05 01:30 | buy | 2288 | 0.07 | 0.88463 | 0.88483 | 0.89621 | ||
6366 | 2014.02.05 01:30 | close | 2282 | 0.01 | 0.89095 | 0.88333 | 0.89633 | 7.73 | 17581.56 |
6367 | 2014.02.05 01:30 | buy | 2289 | 0.07 | 0.88313 | 0.88333 | 0.89633 | ||
6368 | 2014.02.05 01:30 | close | 2283 | 0.01 | 0.89095 | 0.88483 | 0.89793 | 6.23 | 17587.80 |
6369 | 2014.02.05 01:30 | buy | 2290 | 0.07 | 0.88463 | 0.88483 | 0.89793 | ||
6370 | 2014.02.05 02:30 | close | 2288 | 0.01 | 0.88992 | 0.88483 | 0.89621 | 5.20 | 17593.00 |
6371 | 2014.02.05 02:30 | buy | 2291 | 0.06 | 0.88463 | 0.88483 | 0.89621 | ||
6372 | 2014.02.05 02:30 | close | 2289 | 0.01 | 0.88992 | 0.88333 | 0.89633 | 6.70 | 17599.70 |
6373 | 2014.02.05 02:30 | buy | 2292 | 0.06 | 0.88313 | 0.88333 | 0.89633 | ||
6374 | 2014.02.05 02:30 | close | 2290 | 0.01 | 0.88992 | 0.88483 | 0.89793 | 5.20 | 17604.91 |
6375 | 2014.02.05 02:30 | buy | 2293 | 0.06 | 0.88463 | 0.88483 | 0.89793 | ||
6376 | 2014.02.05 04:55 | close | 2286 | 0.01 | 0.88830 | 0.88265 | 0.90368 | 5.76 | 17610.67 |
6377 | 2014.02.05 04:55 | buy | 2294 | 0.07 | 0.88245 | 0.88265 | 0.90368 | ||
6378 | 2014.02.05 04:55 | close | 2287 | 0.01 | 0.88830 | 0.88306 | 0.90424 | 5.35 | 17616.02 |
6379 | 2014.02.05 04:55 | buy | 2295 | 0.07 | 0.88286 | 0.88306 | 0.90424 | ||
6380 | 2014.02.05 05:25 | close | 2294 | 0.01 | 0.88911 | 0.88265 | 0.90368 | 6.57 | 17622.60 |
6381 | 2014.02.05 05:25 | buy | 2296 | 0.06 | 0.88245 | 0.88265 | 0.90368 | ||
6382 | 2014.02.05 05:25 | close | 2295 | 0.01 | 0.88911 | 0.88306 | 0.90424 | 6.16 | 17628.76 |
6383 | 2014.02.05 05:25 | buy | 2297 | 0.06 | 0.88286 | 0.88306 | 0.90424 | ||
6384 | 2014.02.05 07:50 | close | 2296 | 0.01 | 0.89020 | 0.88265 | 0.90368 | 7.66 | 17636.43 |
6385 | 2014.02.05 07:50 | buy | 2298 | 0.05 | 0.88245 | 0.88265 | 0.90368 | ||
6386 | 2014.02.05 07:50 | close | 2297 | 0.01 | 0.89020 | 0.88306 | 0.90424 | 7.25 | 17643.68 |
6387 | 2014.02.05 07:50 | buy | 2299 | 0.05 | 0.88286 | 0.88306 | 0.90424 | ||
6388 | 2014.02.05 08:00 | close | 2291 | 0.01 | 0.89047 | 0.88483 | 0.89621 | 5.75 | 17649.43 |
6389 | 2014.02.05 08:00 | buy | 2300 | 0.05 | 0.88463 | 0.88483 | 0.89621 | ||
6390 | 2014.02.05 08:00 | close | 2292 | 0.01 | 0.89047 | 0.88333 | 0.89633 | 7.25 | 17656.69 |
6391 | 2014.02.05 08:00 | buy | 2301 | 0.05 | 0.88313 | 0.88333 | 0.89633 | ||
6392 | 2014.02.05 08:00 | close | 2293 | 0.01 | 0.89047 | 0.88483 | 0.89793 | 5.75 | 17662.44 |
6393 | 2014.02.05 08:00 | buy | 2302 | 0.05 | 0.88463 | 0.88483 | 0.89793 | ||
6394 | 2014.02.05 10:10 | close | 2298 | 0.01 | 0.89140 | 0.88265 | 0.90368 | 8.86 | 17671.30 |
6395 | 2014.02.05 10:10 | buy | 2303 | 0.04 | 0.88245 | 0.88265 | 0.90368 | ||
6396 | 2014.02.05 10:10 | close | 2299 | 0.01 | 0.89140 | 0.88306 | 0.90424 | 8.45 | 17679.76 |
6397 | 2014.02.05 10:10 | buy | 2304 | 0.04 | 0.88286 | 0.88306 | 0.90424 | ||
6398 | 2014.02.05 10:35 | close | 2303 | 0.01 | 0.89254 | 0.88265 | 0.90368 | 10.00 | 17689.76 |
6399 | 2014.02.05 10:35 | buy | 2305 | 0.03 | 0.88245 | 0.88265 | 0.90368 | ||
6400 | 2014.02.05 10:35 | close | 2304 | 0.01 | 0.89254 | 0.88306 | 0.90424 | 9.59 | 17699.36 |
6401 | 2014.02.05 10:35 | buy | 2306 | 0.03 | 0.88286 | 0.88306 | 0.90424 | ||
6402 | 2014.02.05 10:45 | close | 2300 | 0.01 | 0.89319 | 0.88483 | 0.89621 | 8.47 | 17707.83 |
6403 | 2014.02.05 10:45 | buy | 2307 | 0.04 | 0.88463 | 0.88483 | 0.89621 | ||
6404 | 2014.02.05 10:45 | close | 2301 | 0.01 | 0.89319 | 0.88333 | 0.89633 | 9.97 | 17717.80 |
6405 | 2014.02.05 10:45 | buy | 2308 | 0.04 | 0.88313 | 0.88333 | 0.89633 | ||
6406 | 2014.02.05 10:45 | close | 2302 | 0.01 | 0.89319 | 0.88483 | 0.89793 | 8.47 | 17726.28 |
6407 | 2014.02.05 10:45 | buy | 2309 | 0.04 | 0.88463 | 0.88483 | 0.89793 | ||
6408 | 2014.02.05 16:30 | close | 2307 | 0.01 | 0.89095 | 0.88483 | 0.89621 | 6.23 | 17732.51 |
6409 | 2014.02.05 16:30 | buy | 2310 | 0.03 | 0.88463 | 0.88483 | 0.89621 | ||
6410 | 2014.02.05 16:30 | close | 2308 | 0.01 | 0.89095 | 0.88333 | 0.89633 | 7.73 | 17740.24 |
6411 | 2014.02.05 16:30 | buy | 2311 | 0.03 | 0.88313 | 0.88333 | 0.89633 | ||
6412 | 2014.02.05 16:30 | close | 2309 | 0.01 | 0.89095 | 0.88483 | 0.89793 | 6.23 | 17746.48 |
6413 | 2014.02.05 16:30 | buy | 2312 | 0.03 | 0.88463 | 0.88483 | 0.89793 | ||
6414 | 2014.02.05 16:45 | close | 2310 | 0.01 | 0.89192 | 0.88483 | 0.89621 | 7.20 | 17753.68 |
6415 | 2014.02.05 16:45 | buy | 2313 | 0.02 | 0.88463 | 0.88483 | 0.89621 | ||
6416 | 2014.02.05 16:45 | close | 2311 | 0.01 | 0.89192 | 0.88333 | 0.89633 | 8.70 | 17762.38 |
6417 | 2014.02.05 16:45 | buy | 2314 | 0.02 | 0.88313 | 0.88333 | 0.89633 | ||
6418 | 2014.02.05 16:45 | close | 2312 | 0.01 | 0.89192 | 0.88483 | 0.89793 | 7.20 | 17769.59 |
6419 | 2014.02.05 16:45 | buy | 2315 | 0.02 | 0.88463 | 0.88483 | 0.89793 | ||
6420 | 2014.02.05 23:45 | close | 2313 | 0.01 | 0.89216 | 0.88483 | 0.89621 | 7.44 | 17777.03 |
6421 | 2014.02.05 23:45 | buy | 2316 | 0.01 | 0.88463 | 0.88483 | 0.89621 | ||
6422 | 2014.02.05 23:45 | close | 2314 | 0.01 | 0.89216 | 0.88333 | 0.89633 | 8.94 | 17785.98 |
6423 | 2014.02.05 23:45 | buy | 2317 | 0.01 | 0.88313 | 0.88333 | 0.89633 | ||
6424 | 2014.02.05 23:45 | close | 2315 | 0.01 | 0.89216 | 0.88483 | 0.89793 | 7.44 | 17793.42 |
6425 | 2014.02.05 23:45 | buy | 2318 | 0.01 | 0.88463 | 0.88483 | 0.89793 | ||
6426 | 2014.02.06 00:55 | close | 2305 | 0.01 | 0.89315 | 0.88265 | 0.90368 | 10.48 | 17803.90 |
6427 | 2014.02.06 00:55 | buy | 2319 | 0.02 | 0.88245 | 0.88265 | 0.90368 | ||
6428 | 2014.02.06 01:30 | t/p | 2316 | 0.01 | 0.89621 | 0.88483 | 0.89621 | 11.36 | 17815.27 |
6429 | 2014.02.06 01:30 | t/p | 2317 | 0.01 | 0.89633 | 0.88333 | 0.89633 | 12.98 | 17828.25 |
6430 | 2014.02.06 01:35 | close | 2306 | 0.01 | 0.89642 | 0.88306 | 0.90424 | 13.34 | 17841.59 |
6431 | 2014.02.06 01:35 | buy | 2320 | 0.02 | 0.88286 | 0.88306 | 0.90424 | ||
6432 | 2014.02.06 01:35 | close | 2319 | 0.01 | 0.89642 | 0.88265 | 0.90368 | 13.75 | 17855.35 |
6433 | 2014.02.06 01:35 | buy | 2321 | 0.01 | 0.88245 | 0.88265 | 0.90368 | ||
6434 | 2014.02.06 01:42 | t/p | 2318 | 0.01 | 0.89793 | 0.88483 | 0.89793 | 13.08 | 17868.43 |
6435 | 2014.02.06 07:20 | close | 2320 | 0.01 | 0.89619 | 0.88306 | 0.90424 | 13.11 | 17881.55 |
6436 | 2014.02.06 07:20 | buy | 2322 | 0.01 | 0.88286 | 0.88306 | 0.90424 | ||
6437 | 2014.02.06 07:20 | close | 2321 | 0.01 | 0.89619 | 0.88265 | 0.90368 | 13.52 | 17895.07 |
6438 | 2014.02.06 07:35 | close | 2322 | 0.01 | 0.89659 | 0.88306 | 0.90424 | 13.51 | 17908.58 |
6439 | 2014.02.07 14:45 | sell stop | 2323 | 0.10 | 0.89391 | 0.89766 | 0.88307 | ||
6440 | 2014.02.07 14:45 | sell stop | 2324 | 0.10 | 0.89391 | 0.89766 | 0.87242 | ||
6441 | 2014.02.07 14:55 | buy | 2325 | 0.10 | 0.89944 | 0.00000 | 0.00000 | ||
6442 | 2014.02.07 14:55 | modify | 2325 | 0.10 | 0.89944 | 0.89543 | 0.90997 | ||
6443 | 2014.02.07 15:00 | buy | 2326 | 0.10 | 0.89883 | 0.00000 | 0.00000 | ||
6444 | 2014.02.07 15:00 | modify | 2326 | 0.10 | 0.89883 | 0.89563 | 0.90961 | ||
6445 | 2014.02.07 15:00 | modify | 2323 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
6446 | 2014.02.07 15:00 | modify | 2324 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
6447 | 2014.02.07 15:10 | close | 2325 | 0.01 | 0.89786 | 0.89543 | 0.90997 | -1.62 | 17906.96 |
6448 | 2014.02.07 15:10 | buy | 2327 | 0.09 | 0.89944 | 0.89543 | 0.90997 | ||
6449 | 2014.02.07 15:15 | close | 2327 | 0.01 | 0.89871 | 0.89543 | 0.90997 | -0.77 | 17906.19 |
6450 | 2014.02.07 15:15 | buy | 2328 | 0.08 | 0.89944 | 0.89543 | 0.90997 | ||
6451 | 2014.02.07 15:15 | buy | 2329 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
6452 | 2014.02.07 15:15 | modify | 2329 | 0.10 | 0.89881 | 0.89565 | 0.90972 | ||
6453 | 2014.02.07 15:20 | close | 2328 | 0.01 | 0.89798 | 0.89543 | 0.90997 | -1.50 | 17904.68 |
6454 | 2014.02.07 15:20 | buy | 2330 | 0.07 | 0.89944 | 0.89543 | 0.90997 | ||
6455 | 2014.02.07 15:25 | close | 2330 | 0.01 | 0.89764 | 0.89543 | 0.90997 | -1.84 | 17902.84 |
6456 | 2014.02.07 15:25 | buy | 2331 | 0.06 | 0.89944 | 0.89543 | 0.90997 | ||
6457 | 2014.02.07 15:29 | s/l | 2326 | 0.10 | 0.89563 | 0.89563 | 0.90961 | -32.43 | 17870.41 |
6458 | 2014.02.07 15:29 | s/l | 2329 | 0.10 | 0.89565 | 0.89565 | 0.90972 | -32.03 | 17838.38 |
6459 | 2014.02.07 15:29 | s/l | 2331 | 0.06 | 0.89543 | 0.89543 | 0.90997 | -24.32 | 17814.06 |
6460 | 2014.02.07 16:30 | expiration | 2324 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
6461 | 2014.02.07 17:15 | expiration | 2323 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
6462 | 2014.02.20 03:00 | sell | 2332 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
6463 | 2014.02.20 03:00 | modify | 2332 | 0.10 | 0.89549 | 0.89855 | 0.88462 | ||
6464 | 2014.02.20 03:30 | modify | 2332 | 0.10 | 0.89549 | 0.89855 | 0.89452 | ||
6465 | 2014.02.20 03:30 | close | 2332 | 0.10 | 0.89551 | 0.89855 | 0.89452 | -0.63 | 17813.43 |
6466 | 2014.02.26 14:30 | buy stop | 2333 | 0.10 | 0.89768 | 0.89621 | 0.90168 | ||
6467 | 2014.02.26 14:30 | buy stop | 2334 | 0.10 | 0.89768 | 0.89621 | 0.90549 | ||
6468 | 2014.02.26 14:40 | buy | 2333 | 0.10 | 0.89768 | 0.89621 | 0.90168 | ||
6469 | 2014.02.26 14:40 | buy | 2334 | 0.10 | 0.89768 | 0.89621 | 0.90549 | ||
6470 | 2014.02.26 14:55 | close | 2333 | 0.01 | 0.89734 | 0.89621 | 0.90168 | -0.38 | 17813.05 |
6471 | 2014.02.26 14:55 | buy | 2335 | 0.09 | 0.89768 | 0.89621 | 0.90168 | ||
6472 | 2014.02.26 14:55 | close | 2334 | 0.01 | 0.89734 | 0.89621 | 0.90549 | -0.38 | 17812.67 |
6473 | 2014.02.26 14:55 | buy | 2336 | 0.09 | 0.89768 | 0.89621 | 0.90549 | ||
6474 | 2014.02.26 15:05 | close | 2335 | 0.01 | 0.89696 | 0.89621 | 0.90168 | -0.76 | 17811.90 |
6475 | 2014.02.26 15:05 | buy | 2337 | 0.08 | 0.89768 | 0.89621 | 0.90168 | ||
6476 | 2014.02.26 15:05 | close | 2336 | 0.01 | 0.89696 | 0.89621 | 0.90549 | -0.76 | 17811.14 |
6477 | 2014.02.26 15:05 | buy | 2338 | 0.08 | 0.89768 | 0.89621 | 0.90549 | ||
6478 | 2014.02.26 15:10 | close | 2337 | 0.01 | 0.89694 | 0.89621 | 0.90168 | -0.78 | 17810.36 |
6479 | 2014.02.26 15:10 | buy | 2339 | 0.07 | 0.89768 | 0.89621 | 0.90168 | ||
6480 | 2014.02.26 15:10 | close | 2338 | 0.01 | 0.89694 | 0.89621 | 0.90549 | -0.78 | 17809.58 |
6481 | 2014.02.26 15:10 | buy | 2340 | 0.07 | 0.89768 | 0.89621 | 0.90549 | ||
6482 | 2014.02.26 15:15 | close | 2339 | 0.01 | 0.89727 | 0.89621 | 0.90168 | -0.45 | 17809.12 |
6483 | 2014.02.26 15:15 | buy | 2341 | 0.06 | 0.89768 | 0.89621 | 0.90168 | ||
6484 | 2014.02.26 15:15 | close | 2340 | 0.01 | 0.89727 | 0.89621 | 0.90549 | -0.45 | 17808.67 |
6485 | 2014.02.26 15:15 | buy | 2342 | 0.06 | 0.89768 | 0.89621 | 0.90549 | ||
6486 | 2014.02.26 15:20 | close | 2341 | 0.01 | 0.89734 | 0.89621 | 0.90168 | -0.38 | 17808.29 |
6487 | 2014.02.26 15:20 | buy | 2343 | 0.05 | 0.89768 | 0.89621 | 0.90168 | ||
6488 | 2014.02.26 15:20 | close | 2342 | 0.01 | 0.89734 | 0.89621 | 0.90549 | -0.38 | 17807.90 |
6489 | 2014.02.26 15:20 | buy | 2344 | 0.05 | 0.89768 | 0.89621 | 0.90549 | ||
6490 | 2014.02.26 15:25 | close | 2343 | 0.01 | 0.89691 | 0.89621 | 0.90168 | -0.81 | 17807.09 |
6491 | 2014.02.26 15:25 | buy | 2345 | 0.04 | 0.89768 | 0.89621 | 0.90168 | ||
6492 | 2014.02.26 15:25 | close | 2344 | 0.01 | 0.89691 | 0.89621 | 0.90549 | -0.81 | 17806.28 |
6493 | 2014.02.26 15:25 | buy | 2346 | 0.04 | 0.89768 | 0.89621 | 0.90549 | ||
6494 | 2014.02.26 15:30 | close | 2345 | 0.01 | 0.89749 | 0.89621 | 0.90168 | -0.23 | 17806.04 |
6495 | 2014.02.26 15:30 | buy | 2347 | 0.03 | 0.89768 | 0.89621 | 0.90168 | ||
6496 | 2014.02.26 15:30 | close | 2346 | 0.01 | 0.89749 | 0.89621 | 0.90549 | -0.23 | 17805.81 |
6497 | 2014.02.26 15:30 | buy | 2348 | 0.03 | 0.89768 | 0.89621 | 0.90549 | ||
6498 | 2014.02.26 15:35 | close | 2347 | 0.01 | 0.89728 | 0.89621 | 0.90168 | -0.44 | 17805.37 |
6499 | 2014.02.26 15:35 | buy | 2349 | 0.02 | 0.89768 | 0.89621 | 0.90168 | ||
6500 | 2014.02.26 15:35 | close | 2348 | 0.01 | 0.89728 | 0.89621 | 0.90549 | -0.44 | 17804.93 |
6501 | 2014.02.26 15:35 | buy | 2350 | 0.02 | 0.89768 | 0.89621 | 0.90549 | ||
6502 | 2014.02.26 15:40 | close | 2349 | 0.01 | 0.89746 | 0.89621 | 0.90168 | -0.26 | 17804.66 |
6503 | 2014.02.26 15:40 | buy | 2351 | 0.01 | 0.89768 | 0.89621 | 0.90168 | ||
6504 | 2014.02.26 15:40 | close | 2350 | 0.01 | 0.89746 | 0.89621 | 0.90549 | -0.26 | 17804.40 |
6505 | 2014.02.26 15:40 | buy | 2352 | 0.01 | 0.89768 | 0.89621 | 0.90549 | ||
6506 | 2014.02.26 16:00 | modify | 2351 | 0.01 | 0.89768 | 0.89621 | 0.89832 | ||
6507 | 2014.02.26 16:00 | modify | 2352 | 0.01 | 0.89768 | 0.89621 | 0.89832 | ||
6508 | 2014.02.26 16:05 | close | 2351 | 0.01 | 0.89711 | 0.89621 | 0.89832 | -0.61 | 17803.79 |
6509 | 2014.02.26 16:05 | close | 2352 | 0.01 | 0.89711 | 0.89621 | 0.89832 | -0.61 | 17803.17 |
6510 | 2014.03.04 04:35 | sell | 2353 | 0.10 | 0.89203 | 0.00000 | 0.00000 | ||
6511 | 2014.03.04 04:35 | modify | 2353 | 0.10 | 0.89203 | 0.89377 | 0.88752 | ||
6512 | 2014.03.04 05:00 | close | 2353 | 0.01 | 0.89271 | 0.89377 | 0.88752 | -0.72 | 17802.45 |
6513 | 2014.03.04 05:00 | sell | 2354 | 0.09 | 0.89203 | 0.89377 | 0.88752 | ||
6514 | 2014.03.04 05:05 | close | 2354 | 0.01 | 0.89242 | 0.89377 | 0.88752 | -0.43 | 17802.02 |
6515 | 2014.03.04 05:05 | sell | 2355 | 0.08 | 0.89203 | 0.89377 | 0.88752 | ||
6516 | 2014.03.04 05:10 | close | 2355 | 0.01 | 0.89230 | 0.89377 | 0.88752 | -0.31 | 17801.70 |
6517 | 2014.03.04 05:10 | sell | 2356 | 0.07 | 0.89203 | 0.89377 | 0.88752 | ||
6518 | 2014.03.04 05:15 | close | 2356 | 0.01 | 0.89236 | 0.89377 | 0.88752 | -0.37 | 17801.33 |
6519 | 2014.03.04 05:15 | sell | 2357 | 0.06 | 0.89203 | 0.89377 | 0.88752 | ||
6520 | 2014.03.04 05:20 | close | 2357 | 0.01 | 0.89259 | 0.89377 | 0.88752 | -0.60 | 17800.73 |
6521 | 2014.03.04 05:20 | sell | 2358 | 0.05 | 0.89203 | 0.89377 | 0.88752 | ||
6522 | 2014.03.04 05:25 | close | 2358 | 0.01 | 0.89255 | 0.89377 | 0.88752 | -0.56 | 17800.17 |
6523 | 2014.03.04 05:25 | sell | 2359 | 0.04 | 0.89203 | 0.89377 | 0.88752 | ||
6524 | 2014.03.04 05:30 | close | 2359 | 0.01 | 0.89247 | 0.89377 | 0.88752 | -0.48 | 17799.68 |
6525 | 2014.03.04 05:30 | sell | 2360 | 0.03 | 0.89203 | 0.89377 | 0.88752 | ||
6526 | 2014.03.04 05:35 | close | 2360 | 0.01 | 0.89264 | 0.89377 | 0.88752 | -0.65 | 17799.03 |
6527 | 2014.03.04 05:35 | sell | 2361 | 0.02 | 0.89203 | 0.89377 | 0.88752 | ||
6528 | 2014.03.04 05:40 | close | 2361 | 0.01 | 0.89275 | 0.89377 | 0.88752 | -0.76 | 17798.27 |
6529 | 2014.03.04 05:40 | sell | 2362 | 0.01 | 0.89203 | 0.89377 | 0.88752 | ||
6530 | 2014.03.04 05:45 | close | 2362 | 0.01 | 0.89335 | 0.89377 | 0.88752 | -1.36 | 17796.90 |
6531 | 2014.03.19 19:05 | sell | 2363 | 0.10 | 0.90782 | 0.00000 | 0.00000 | ||
6532 | 2014.03.19 19:05 | modify | 2363 | 0.10 | 0.90782 | 0.91061 | 0.90034 | ||
6533 | 2014.03.19 19:10 | sell | 2364 | 0.10 | 0.90696 | 0.00000 | 0.00000 | ||
6534 | 2014.03.19 19:10 | modify | 2364 | 0.10 | 0.90696 | 0.90978 | 0.89179 | ||
6535 | 2014.03.19 19:15 | sell | 2365 | 0.10 | 0.90597 | 0.00000 | 0.00000 | ||
6536 | 2014.03.19 19:15 | modify | 2365 | 0.10 | 0.90597 | 0.90929 | 0.89093 | ||
6537 | 2014.03.19 19:15 | sell | 2366 | 0.10 | 0.90597 | 0.00000 | 0.00000 | ||
6538 | 2014.03.19 19:15 | modify | 2366 | 0.10 | 0.90597 | 0.90929 | 0.89686 | ||
6539 | 2014.03.19 19:30 | close | 2365 | 0.01 | 0.90665 | 0.90929 | 0.89093 | -0.72 | 17796.18 |
6540 | 2014.03.19 19:30 | sell | 2367 | 0.09 | 0.90597 | 0.90929 | 0.89093 | ||
6541 | 2014.03.19 19:40 | modify | 2363 | 0.10 | 0.90782 | 0.90762 | 0.90034 | ||
6542 | 2014.03.19 19:40 | modify | 2364 | 0.10 | 0.90696 | 0.90676 | 0.89179 | ||
6543 | 2014.03.19 19:40 | modify | 2367 | 0.09 | 0.90597 | 0.90577 | 0.89093 | ||
6544 | 2014.03.19 19:41 | s/l | 2367 | 0.09 | 0.90577 | 0.90577 | 0.89093 | 1.41 | 17797.59 |
6545 | 2014.03.19 22:15 | modify | 2366 | 0.10 | 0.90597 | 0.90577 | 0.89686 | ||
6546 | 2014.03.20 01:15 | close | 2366 | 0.01 | 0.90207 | 0.90577 | 0.89686 | 3.87 | 17801.47 |
6547 | 2014.03.20 01:15 | sell | 2368 | 0.09 | 0.90597 | 0.90577 | 0.89686 | ||
6548 | 2014.03.20 02:20 | close | 2363 | 0.10 | 0.90090 | 0.90762 | 0.90034 | 68.94 | 17870.41 |
6549 | 2014.03.20 08:05 | close | 2364 | 0.01 | 0.90199 | 0.90676 | 0.89179 | 4.94 | 17875.35 |
6550 | 2014.03.20 08:05 | sell | 2369 | 0.09 | 0.90696 | 0.90676 | 0.89179 | ||
6551 | 2014.03.20 08:15 | close | 2368 | 0.01 | 0.90248 | 0.90577 | 0.89686 | 3.46 | 17878.82 |
6552 | 2014.03.20 08:15 | sell | 2370 | 0.08 | 0.90597 | 0.90577 | 0.89686 | ||
6553 | 2014.03.20 09:15 | close | 2370 | 0.01 | 0.90218 | 0.90577 | 0.89686 | 3.76 | 17882.58 |
6554 | 2014.03.20 09:15 | sell | 2371 | 0.07 | 0.90597 | 0.90577 | 0.89686 | ||
6555 | 2014.03.20 11:30 | close | 2371 | 0.01 | 0.90156 | 0.90577 | 0.89686 | 4.38 | 17886.97 |
6556 | 2014.03.20 11:30 | sell | 2372 | 0.06 | 0.90597 | 0.90577 | 0.89686 | ||
6557 | 2014.03.20 18:30 | close | 2372 | 0.01 | 0.90420 | 0.90577 | 0.89686 | 1.74 | 17888.71 |
6558 | 2014.03.20 18:30 | sell | 2373 | 0.05 | 0.90597 | 0.90577 | 0.89686 | ||
6559 | 2014.03.21 00:20 | close | 2369 | 0.01 | 0.90354 | 0.90676 | 0.89179 | 3.40 | 17892.11 |
6560 | 2014.03.21 00:20 | sell | 2374 | 0.08 | 0.90696 | 0.90676 | 0.89179 | ||
6561 | 2014.03.21 02:20 | s/l | 2373 | 0.05 | 0.90577 | 0.90577 | 0.89686 | 0.90 | 17893.01 |
6562 | 2014.03.21 03:22 | s/l | 2374 | 0.08 | 0.90676 | 0.90676 | 0.89179 | 1.44 | 17894.45 |
6563 | 2014.04.04 14:45 | sell stop | 2375 | 0.10 | 0.92530 | 0.92863 | 0.91570 | ||
6564 | 2014.04.04 14:45 | sell stop | 2376 | 0.10 | 0.92530 | 0.92863 | 0.90630 | ||
6565 | 2014.04.04 14:55 | buy | 2377 | 0.10 | 0.92876 | 0.00000 | 0.00000 | ||
6566 | 2014.04.04 14:55 | modify | 2377 | 0.10 | 0.92876 | 0.92616 | 0.93531 | ||
6567 | 2014.04.04 15:00 | buy | 2378 | 0.10 | 0.92806 | 0.00000 | 0.00000 | ||
6568 | 2014.04.04 15:00 | modify | 2378 | 0.10 | 0.92806 | 0.92586 | 0.93267 | ||
6569 | 2014.04.04 15:00 | modify | 2375 | 0.10 | 0.92530 | 0.92912 | 0.91424 | ||
6570 | 2014.04.04 15:00 | modify | 2376 | 0.10 | 0.92530 | 0.92912 | 0.91424 | ||
6571 | 2014.04.04 15:25 | close | 2377 | 0.01 | 0.92840 | 0.92616 | 0.93531 | -0.40 | 17894.04 |
6572 | 2014.04.04 15:25 | buy | 2379 | 0.09 | 0.92876 | 0.92616 | 0.93531 | ||
6573 | 2014.04.04 15:30 | close | 2379 | 0.01 | 0.92867 | 0.92616 | 0.93531 | -0.13 | 17893.91 |
6574 | 2014.04.04 15:30 | buy | 2380 | 0.08 | 0.92876 | 0.92616 | 0.93531 | ||
6575 | 2014.04.04 15:40 | close | 2380 | 0.01 | 0.92798 | 0.92616 | 0.93531 | -0.82 | 17893.09 |
6576 | 2014.04.04 15:40 | buy | 2381 | 0.07 | 0.92876 | 0.92616 | 0.93531 | ||
6577 | 2014.04.04 15:45 | close | 2381 | 0.01 | 0.92801 | 0.92616 | 0.93531 | -0.79 | 17892.29 |
6578 | 2014.04.04 15:45 | buy | 2382 | 0.06 | 0.92876 | 0.92616 | 0.93531 | ||
6579 | 2014.04.04 15:50 | close | 2382 | 0.01 | 0.92840 | 0.92616 | 0.93531 | -0.40 | 17891.89 |
6580 | 2014.04.04 15:50 | buy | 2383 | 0.05 | 0.92876 | 0.92616 | 0.93531 | ||
6581 | 2014.04.04 15:55 | close | 2383 | 0.01 | 0.92828 | 0.92616 | 0.93531 | -0.52 | 17891.37 |
6582 | 2014.04.04 15:55 | buy | 2384 | 0.04 | 0.92876 | 0.92616 | 0.93531 | ||
6583 | 2014.04.04 16:00 | close | 2384 | 0.01 | 0.92859 | 0.92616 | 0.93531 | -0.21 | 17891.16 |
6584 | 2014.04.04 16:00 | buy | 2385 | 0.03 | 0.92876 | 0.92616 | 0.93531 | ||
6585 | 2014.04.04 16:15 | modify | 2378 | 0.10 | 0.92806 | 0.92826 | 0.93267 | ||
6586 | 2014.04.04 16:15 | modify | 2375 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
6587 | 2014.04.04 16:15 | modify | 2376 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
6588 | 2014.04.04 16:30 | expiration | 2376 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
6589 | 2014.04.04 16:35 | modify | 2385 | 0.03 | 0.92876 | 0.92896 | 0.93531 | ||
6590 | 2014.04.04 16:45 | modify | 2375 | 0.10 | 0.92530 | 0.93091 | 0.90887 | ||
6591 | 2014.04.04 17:15 | expiration | 2375 | 0.10 | 0.92530 | 0.93091 | 0.90887 | ||
6592 | 2014.04.04 17:43 | s/l | 2385 | 0.03 | 0.92896 | 0.92896 | 0.93531 | 0.47 | 17891.63 |
6593 | 2014.04.04 18:08 | s/l | 2378 | 0.10 | 0.92826 | 0.92826 | 0.93267 | 1.57 | 17893.20 |
6594 | 2014.04.08 09:00 | sell stop | 2386 | 0.10 | 0.92975 | 0.93209 | 0.92315 | ||
6595 | 2014.04.08 09:00 | sell stop | 2387 | 0.10 | 0.92975 | 0.93209 | 0.91674 | ||
6596 | 2014.04.08 09:15 | modify | 2386 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
6597 | 2014.04.08 09:15 | modify | 2387 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
6598 | 2014.04.08 10:45 | modify | 2386 | 0.10 | 0.92975 | 0.93389 | 0.91773 | ||
6599 | 2014.04.08 10:45 | expiration | 2387 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
6600 | 2014.04.08 11:00 | modify | 2386 | 0.10 | 0.92975 | 0.93427 | 0.91659 | ||
6601 | 2014.04.08 11:30 | expiration | 2386 | 0.10 | 0.92975 | 0.93427 | 0.91659 | ||
6602 | 2014.04.10 03:35 | buy | 2388 | 0.10 | 0.94357 | 0.00000 | 0.00000 | ||
6603 | 2014.04.10 03:35 | modify | 2388 | 0.10 | 0.94357 | 0.94008 | 0.95263 | ||
6604 | 2014.04.10 03:35 | buy | 2389 | 0.10 | 0.94357 | 0.00000 | 0.00000 | ||
6605 | 2014.04.10 03:35 | modify | 2389 | 0.10 | 0.94357 | 0.94058 | 0.95781 | ||
6606 | 2014.04.10 03:40 | buy | 2390 | 0.10 | 0.94368 | 0.00000 | 0.00000 | ||
6607 | 2014.04.10 03:40 | modify | 2390 | 0.10 | 0.94368 | 0.94065 | 0.95798 | ||
6608 | 2014.04.10 03:45 | buy | 2391 | 0.10 | 0.94342 | 0.00000 | 0.00000 | ||
6609 | 2014.04.10 03:45 | modify | 2391 | 0.10 | 0.94342 | 0.93995 | 0.95272 | ||
6610 | 2014.04.10 03:50 | close | 2388 | 0.01 | 0.94306 | 0.94008 | 0.95263 | -0.55 | 17892.64 |
6611 | 2014.04.10 03:50 | buy | 2392 | 0.09 | 0.94357 | 0.94008 | 0.95263 | ||
6612 | 2014.04.10 03:50 | close | 2389 | 0.01 | 0.94306 | 0.94058 | 0.95781 | -0.55 | 17892.09 |
6613 | 2014.04.10 03:50 | buy | 2393 | 0.09 | 0.94357 | 0.94058 | 0.95781 | ||
6614 | 2014.04.10 03:55 | close | 2392 | 0.01 | 0.94297 | 0.94008 | 0.95263 | -0.64 | 17891.45 |
6615 | 2014.04.10 03:55 | buy | 2394 | 0.08 | 0.94357 | 0.94008 | 0.95263 | ||
6616 | 2014.04.10 03:55 | close | 2390 | 0.01 | 0.94297 | 0.94065 | 0.95798 | -0.75 | 17890.69 |
6617 | 2014.04.10 03:55 | buy | 2395 | 0.09 | 0.94368 | 0.94065 | 0.95798 | ||
6618 | 2014.04.10 03:55 | close | 2393 | 0.01 | 0.94297 | 0.94058 | 0.95781 | -0.64 | 17890.05 |
6619 | 2014.04.10 03:55 | buy | 2396 | 0.08 | 0.94357 | 0.94058 | 0.95781 | ||
6620 | 2014.04.10 04:00 | close | 2394 | 0.01 | 0.94275 | 0.94008 | 0.95263 | -0.86 | 17889.19 |
6621 | 2014.04.10 04:00 | buy | 2397 | 0.07 | 0.94357 | 0.94008 | 0.95263 | ||
6622 | 2014.04.10 04:00 | close | 2395 | 0.01 | 0.94275 | 0.94065 | 0.95798 | -0.97 | 17888.22 |
6623 | 2014.04.10 04:00 | buy | 2398 | 0.08 | 0.94368 | 0.94065 | 0.95798 | ||
6624 | 2014.04.10 04:00 | close | 2396 | 0.01 | 0.94275 | 0.94058 | 0.95781 | -0.86 | 17887.35 |
6625 | 2014.04.10 04:00 | buy | 2399 | 0.07 | 0.94357 | 0.94058 | 0.95781 | ||
6626 | 2014.04.10 04:05 | close | 2397 | 0.01 | 0.94221 | 0.94008 | 0.95263 | -1.40 | 17885.95 |
6627 | 2014.04.10 04:05 | buy | 2400 | 0.06 | 0.94357 | 0.94008 | 0.95263 | ||
6628 | 2014.04.10 04:05 | close | 2398 | 0.01 | 0.94221 | 0.94065 | 0.95798 | -1.51 | 17884.44 |
6629 | 2014.04.10 04:05 | buy | 2401 | 0.07 | 0.94368 | 0.94065 | 0.95798 | ||
6630 | 2014.04.10 04:05 | close | 2399 | 0.01 | 0.94221 | 0.94058 | 0.95781 | -1.40 | 17883.03 |
6631 | 2014.04.10 04:05 | buy | 2402 | 0.06 | 0.94357 | 0.94058 | 0.95781 | ||
6632 | 2014.04.10 04:10 | close | 2400 | 0.01 | 0.94106 | 0.94008 | 0.95263 | -2.55 | 17880.48 |
6633 | 2014.04.10 04:10 | buy | 2403 | 0.05 | 0.94357 | 0.94008 | 0.95263 | ||
6634 | 2014.04.10 04:10 | close | 2401 | 0.01 | 0.94106 | 0.94065 | 0.95798 | -2.66 | 17877.82 |
6635 | 2014.04.10 04:10 | buy | 2404 | 0.06 | 0.94368 | 0.94065 | 0.95798 | ||
6636 | 2014.04.10 04:10 | close | 2402 | 0.01 | 0.94106 | 0.94058 | 0.95781 | -2.55 | 17875.26 |
6637 | 2014.04.10 04:10 | buy | 2405 | 0.05 | 0.94357 | 0.94058 | 0.95781 | ||
6638 | 2014.04.10 04:15 | close | 2403 | 0.01 | 0.94143 | 0.94008 | 0.95263 | -2.18 | 17873.08 |
6639 | 2014.04.10 04:15 | buy | 2406 | 0.04 | 0.94357 | 0.94008 | 0.95263 | ||
6640 | 2014.04.10 04:15 | modify | 2404 | 0.06 | 0.94368 | 0.94065 | 0.94367 | ||
6641 | 2014.04.10 04:15 | modify | 2405 | 0.05 | 0.94357 | 0.94058 | 0.94367 | ||
6642 | 2014.04.10 04:15 | close | 2404 | 0.01 | 0.94143 | 0.94065 | 0.94367 | -2.29 | 17870.79 |
6643 | 2014.04.10 04:15 | buy | 2407 | 0.05 | 0.94368 | 0.94065 | 0.94367 | ||
6644 | 2014.04.10 04:15 | close | 2405 | 0.01 | 0.94143 | 0.94058 | 0.94367 | -2.18 | 17868.61 |
6645 | 2014.04.10 04:15 | buy | 2408 | 0.04 | 0.94357 | 0.94058 | 0.94367 | ||
6646 | 2014.04.10 04:15 | modify | 2391 | 0.10 | 0.94342 | 0.93995 | 0.94421 | ||
6647 | 2014.04.10 04:20 | close | 2406 | 0.01 | 0.94158 | 0.94008 | 0.95263 | -2.03 | 17866.57 |
6648 | 2014.04.10 04:20 | buy | 2409 | 0.03 | 0.94357 | 0.94008 | 0.95263 | ||
6649 | 2014.04.10 04:20 | close | 2407 | 0.01 | 0.94158 | 0.94065 | 0.94367 | -2.14 | 17864.43 |
6650 | 2014.04.10 04:20 | buy | 2410 | 0.04 | 0.94368 | 0.94065 | 0.94367 | ||
6651 | 2014.04.10 04:20 | close | 2408 | 0.01 | 0.94158 | 0.94058 | 0.94367 | -2.03 | 17862.40 |
6652 | 2014.04.10 04:20 | buy | 2411 | 0.03 | 0.94357 | 0.94058 | 0.94367 | ||
6653 | 2014.04.10 04:25 | close | 2409 | 0.01 | 0.94165 | 0.94008 | 0.95263 | -1.96 | 17860.43 |
6654 | 2014.04.10 04:25 | buy | 2412 | 0.02 | 0.94357 | 0.94008 | 0.95263 | ||
6655 | 2014.04.10 04:25 | close | 2410 | 0.01 | 0.94165 | 0.94065 | 0.94367 | -2.07 | 17858.36 |
6656 | 2014.04.10 04:25 | buy | 2413 | 0.03 | 0.94368 | 0.94065 | 0.94367 | ||
6657 | 2014.04.10 04:25 | close | 2411 | 0.01 | 0.94165 | 0.94058 | 0.94367 | -1.96 | 17856.40 |
6658 | 2014.04.10 04:25 | buy | 2414 | 0.02 | 0.94357 | 0.94058 | 0.94367 | ||
6659 | 2014.04.10 04:30 | close | 2412 | 0.01 | 0.94100 | 0.94008 | 0.95263 | -2.61 | 17853.78 |
6660 | 2014.04.10 04:30 | buy | 2415 | 0.01 | 0.94357 | 0.94008 | 0.95263 | ||
6661 | 2014.04.10 04:30 | close | 2413 | 0.01 | 0.94100 | 0.94065 | 0.94367 | -2.72 | 17851.06 |
6662 | 2014.04.10 04:30 | buy | 2416 | 0.02 | 0.94368 | 0.94065 | 0.94367 | ||
6663 | 2014.04.10 04:30 | close | 2414 | 0.01 | 0.94100 | 0.94058 | 0.94367 | -2.61 | 17848.45 |
6664 | 2014.04.10 04:30 | buy | 2417 | 0.01 | 0.94357 | 0.94058 | 0.94367 | ||
6665 | 2014.04.10 04:30 | close | 2391 | 0.01 | 0.94100 | 0.93995 | 0.94421 | -2.46 | 17845.99 |
6666 | 2014.04.10 04:30 | buy | 2418 | 0.09 | 0.94342 | 0.93995 | 0.94421 | ||
6667 | 2014.04.10 04:30 | s/l | 2416 | 0.02 | 0.94065 | 0.94065 | 0.94367 | -6.15 | 17839.84 |
6668 | 2014.04.10 04:30 | s/l | 2417 | 0.01 | 0.94058 | 0.94058 | 0.94367 | -3.03 | 17836.81 |
6669 | 2014.04.10 04:35 | close | 2415 | 0.01 | 0.94072 | 0.94008 | 0.95263 | -2.89 | 17833.91 |
6670 | 2014.04.10 04:45 | close | 2418 | 0.01 | 0.94116 | 0.93995 | 0.94421 | -2.30 | 17831.61 |
6671 | 2014.04.10 04:45 | buy | 2419 | 0.08 | 0.94342 | 0.93995 | 0.94421 | ||
6672 | 2014.04.10 05:00 | close | 2419 | 0.01 | 0.94112 | 0.93995 | 0.94421 | -2.34 | 17829.27 |
6673 | 2014.04.10 05:00 | buy | 2420 | 0.07 | 0.94342 | 0.93995 | 0.94421 | ||
6674 | 2014.04.10 05:15 | close | 2420 | 0.01 | 0.94138 | 0.93995 | 0.94421 | -2.08 | 17827.18 |
6675 | 2014.04.10 05:15 | buy | 2421 | 0.06 | 0.94342 | 0.93995 | 0.94421 | ||
6676 | 2014.04.10 05:30 | close | 2421 | 0.01 | 0.94082 | 0.93995 | 0.94421 | -2.64 | 17824.54 |
6677 | 2014.04.10 05:30 | buy | 2422 | 0.05 | 0.94342 | 0.93995 | 0.94421 | ||
6678 | 2014.04.10 05:45 | modify | 2422 | 0.05 | 0.94342 | 0.93995 | 0.94183 | ||
6679 | 2014.04.10 05:45 | close | 2422 | 0.01 | 0.94059 | 0.93995 | 0.94183 | -2.87 | 17821.67 |
6680 | 2014.04.10 05:45 | buy | 2423 | 0.04 | 0.94342 | 0.93995 | 0.94183 | ||
6681 | 2014.04.10 06:00 | close | 2423 | 0.01 | 0.94031 | 0.93995 | 0.94183 | -3.15 | 17818.52 |
6682 | 2014.04.10 06:00 | buy | 2424 | 0.03 | 0.94342 | 0.93995 | 0.94183 | ||
6683 | 2014.04.10 06:15 | close | 2424 | 0.01 | 0.94082 | 0.93995 | 0.94183 | -2.64 | 17815.87 |
6684 | 2014.04.10 06:15 | buy | 2425 | 0.02 | 0.94342 | 0.93995 | 0.94183 | ||
6685 | 2014.04.10 06:30 | close | 2425 | 0.01 | 0.94051 | 0.93995 | 0.94183 | -2.95 | 17812.92 |
6686 | 2014.04.10 06:30 | buy | 2426 | 0.01 | 0.94342 | 0.93995 | 0.94183 | ||
6687 | 2014.04.10 06:45 | modify | 2426 | 0.01 | 0.94342 | 0.93995 | 0.94113 | ||
6688 | 2014.04.10 06:45 | close | 2426 | 0.01 | 0.94059 | 0.93995 | 0.94113 | -2.87 | 17810.05 |
6689 | 2014.04.23 03:35 | sell | 2427 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
6690 | 2014.04.23 03:35 | modify | 2427 | 0.10 | 0.93225 | 0.93559 | 0.92322 | ||
6691 | 2014.04.23 03:35 | sell | 2428 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
6692 | 2014.04.23 03:35 | modify | 2428 | 0.10 | 0.93225 | 0.93517 | 0.92201 | ||
6693 | 2014.04.23 03:45 | sell | 2429 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
6694 | 2014.04.23 03:45 | modify | 2429 | 0.10 | 0.93185 | 0.93485 | 0.92500 | ||
6695 | 2014.04.23 03:45 | sell | 2430 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
6696 | 2014.04.23 03:45 | modify | 2430 | 0.10 | 0.93185 | 0.93429 | 0.92455 | ||
6697 | 2014.04.23 03:45 | sell | 2431 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
6698 | 2014.04.23 03:45 | modify | 2431 | 0.10 | 0.93185 | 0.93498 | 0.92535 | ||
6699 | 2014.04.23 04:00 | sell | 2432 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
6700 | 2014.04.23 04:00 | modify | 2432 | 0.10 | 0.93055 | 0.93433 | 0.92391 | ||
6701 | 2014.04.23 04:30 | modify | 2432 | 0.10 | 0.93055 | 0.93433 | 0.92933 | ||
6702 | 2014.04.23 04:45 | close | 2432 | 0.01 | 0.93087 | 0.93433 | 0.92933 | -0.36 | 17809.68 |
6703 | 2014.04.23 04:45 | sell | 2433 | 0.09 | 0.93055 | 0.93433 | 0.92933 | ||
6704 | 2014.04.23 04:50 | modify | 2427 | 0.10 | 0.93225 | 0.93205 | 0.92322 | ||
6705 | 2014.04.23 04:50 | modify | 2428 | 0.10 | 0.93225 | 0.93205 | 0.92201 | ||
6706 | 2014.04.23 05:00 | close | 2433 | 0.01 | 0.93096 | 0.93433 | 0.92933 | -0.45 | 17809.23 |
6707 | 2014.04.23 05:00 | sell | 2434 | 0.08 | 0.93055 | 0.93433 | 0.92933 | ||
6708 | 2014.04.23 05:15 | modify | 2429 | 0.10 | 0.93185 | 0.93165 | 0.92500 | ||
6709 | 2014.04.23 05:15 | modify | 2430 | 0.10 | 0.93185 | 0.93165 | 0.92455 | ||
6710 | 2014.04.23 05:15 | modify | 2431 | 0.10 | 0.93185 | 0.93165 | 0.92535 | ||
6711 | 2014.04.23 05:15 | close | 2434 | 0.01 | 0.93108 | 0.93433 | 0.92933 | -0.57 | 17808.66 |
6712 | 2014.04.23 05:15 | sell | 2435 | 0.07 | 0.93055 | 0.93433 | 0.92933 | ||
6713 | 2014.04.23 05:26 | t/p | 2435 | 0.07 | 0.92933 | 0.93433 | 0.92933 | 8.24 | 17816.90 |
6714 | 2014.04.23 12:15 | close | 2429 | 0.01 | 0.92809 | 0.93165 | 0.92500 | 3.72 | 17820.61 |
6715 | 2014.04.23 12:15 | sell | 2436 | 0.09 | 0.93185 | 0.93165 | 0.92500 | ||
6716 | 2014.04.23 12:15 | close | 2430 | 0.01 | 0.92809 | 0.93165 | 0.92455 | 3.72 | 17824.33 |
6717 | 2014.04.23 12:15 | sell | 2437 | 0.09 | 0.93185 | 0.93165 | 0.92455 | ||
6718 | 2014.04.23 12:15 | close | 2431 | 0.01 | 0.92809 | 0.93165 | 0.92535 | 3.72 | 17828.05 |
6719 | 2014.04.23 12:15 | sell | 2438 | 0.09 | 0.93185 | 0.93165 | 0.92535 | ||
6720 | 2014.04.23 13:15 | close | 2436 | 0.01 | 0.92867 | 0.93165 | 0.92500 | 3.14 | 17831.18 |
6721 | 2014.04.23 13:15 | sell | 2439 | 0.08 | 0.93185 | 0.93165 | 0.92500 | ||
6722 | 2014.04.23 13:15 | close | 2437 | 0.01 | 0.92867 | 0.93165 | 0.92455 | 3.14 | 17834.32 |
6723 | 2014.04.23 13:15 | sell | 2440 | 0.08 | 0.93185 | 0.93165 | 0.92455 | ||
6724 | 2014.04.23 13:15 | close | 2438 | 0.01 | 0.92867 | 0.93165 | 0.92535 | 3.14 | 17837.46 |
6725 | 2014.04.23 13:15 | sell | 2441 | 0.08 | 0.93185 | 0.93165 | 0.92535 | ||
6726 | 2014.04.23 14:15 | close | 2439 | 0.01 | 0.92821 | 0.93165 | 0.92500 | 3.60 | 17841.06 |
6727 | 2014.04.23 14:15 | sell | 2442 | 0.07 | 0.93185 | 0.93165 | 0.92500 | ||
6728 | 2014.04.23 14:15 | close | 2440 | 0.01 | 0.92821 | 0.93165 | 0.92455 | 3.60 | 17844.65 |
6729 | 2014.04.23 14:15 | sell | 2443 | 0.07 | 0.93185 | 0.93165 | 0.92455 | ||
6730 | 2014.04.23 14:15 | close | 2441 | 0.01 | 0.92821 | 0.93165 | 0.92535 | 3.60 | 17848.25 |
6731 | 2014.04.23 14:15 | sell | 2444 | 0.07 | 0.93185 | 0.93165 | 0.92535 | ||
6732 | 2014.04.23 14:50 | close | 2427 | 0.01 | 0.92733 | 0.93205 | 0.92322 | 4.88 | 17853.13 |
6733 | 2014.04.23 14:50 | sell | 2445 | 0.09 | 0.93225 | 0.93205 | 0.92322 | ||
6734 | 2014.04.23 14:50 | close | 2428 | 0.01 | 0.92733 | 0.93205 | 0.92201 | 4.88 | 17858.00 |
6735 | 2014.04.23 14:50 | sell | 2446 | 0.09 | 0.93225 | 0.93205 | 0.92201 | ||
6736 | 2014.04.23 20:45 | close | 2442 | 0.01 | 0.92797 | 0.93165 | 0.92500 | 3.84 | 17861.84 |
6737 | 2014.04.23 20:45 | sell | 2447 | 0.06 | 0.93185 | 0.93165 | 0.92500 | ||
6738 | 2014.04.23 20:45 | close | 2443 | 0.01 | 0.92797 | 0.93165 | 0.92455 | 3.84 | 17865.68 |
6739 | 2014.04.23 20:45 | sell | 2448 | 0.06 | 0.93185 | 0.93165 | 0.92455 | ||
6740 | 2014.04.23 20:45 | close | 2444 | 0.01 | 0.92797 | 0.93165 | 0.92535 | 3.84 | 17869.51 |
6741 | 2014.04.23 20:45 | sell | 2449 | 0.06 | 0.93185 | 0.93165 | 0.92535 | ||
6742 | 2014.04.23 23:05 | close | 2445 | 0.01 | 0.92868 | 0.93205 | 0.92322 | 3.53 | 17873.04 |
6743 | 2014.04.23 23:05 | sell | 2450 | 0.08 | 0.93225 | 0.93205 | 0.92322 | ||
6744 | 2014.04.23 23:05 | close | 2446 | 0.01 | 0.92868 | 0.93205 | 0.92201 | 3.53 | 17876.57 |
6745 | 2014.04.23 23:05 | sell | 2451 | 0.08 | 0.93225 | 0.93205 | 0.92201 | ||
6746 | 2014.04.24 00:05 | close | 2450 | 0.01 | 0.92850 | 0.93205 | 0.92322 | 3.72 | 17880.29 |
6747 | 2014.04.24 00:05 | sell | 2452 | 0.07 | 0.93225 | 0.93205 | 0.92322 | ||
6748 | 2014.04.24 00:05 | close | 2451 | 0.01 | 0.92850 | 0.93205 | 0.92201 | 3.72 | 17884.02 |
6749 | 2014.04.24 00:05 | sell | 2453 | 0.07 | 0.93225 | 0.93205 | 0.92201 | ||
6750 | 2014.04.24 00:15 | close | 2447 | 0.01 | 0.92860 | 0.93165 | 0.92500 | 3.22 | 17887.24 |
6751 | 2014.04.24 00:15 | sell | 2454 | 0.05 | 0.93185 | 0.93165 | 0.92500 | ||
6752 | 2014.04.24 00:15 | close | 2448 | 0.01 | 0.92860 | 0.93165 | 0.92455 | 3.22 | 17890.47 |
6753 | 2014.04.24 00:15 | sell | 2455 | 0.05 | 0.93185 | 0.93165 | 0.92455 | ||
6754 | 2014.04.24 00:15 | close | 2449 | 0.01 | 0.92860 | 0.93165 | 0.92535 | 3.22 | 17893.69 |
6755 | 2014.04.24 00:15 | sell | 2456 | 0.05 | 0.93185 | 0.93165 | 0.92535 | ||
6756 | 2014.04.24 03:45 | close | 2454 | 0.01 | 0.92908 | 0.93165 | 0.92500 | 2.74 | 17896.43 |
6757 | 2014.04.24 03:45 | sell | 2457 | 0.04 | 0.93185 | 0.93165 | 0.92500 | ||
6758 | 2014.04.24 03:45 | close | 2455 | 0.01 | 0.92908 | 0.93165 | 0.92455 | 2.74 | 17899.18 |
6759 | 2014.04.24 03:45 | sell | 2458 | 0.04 | 0.93185 | 0.93165 | 0.92455 | ||
6760 | 2014.04.24 03:45 | close | 2456 | 0.01 | 0.92908 | 0.93165 | 0.92535 | 2.74 | 17901.92 |
6761 | 2014.04.24 03:45 | sell | 2459 | 0.04 | 0.93185 | 0.93165 | 0.92535 | ||
6762 | 2014.04.24 07:15 | close | 2452 | 0.01 | 0.92911 | 0.93205 | 0.92322 | 3.11 | 17905.04 |
6763 | 2014.04.24 07:15 | sell | 2460 | 0.06 | 0.93225 | 0.93205 | 0.92322 | ||
6764 | 2014.04.24 07:15 | close | 2453 | 0.01 | 0.92911 | 0.93205 | 0.92201 | 3.11 | 17908.15 |
6765 | 2014.04.24 07:15 | sell | 2461 | 0.06 | 0.93225 | 0.93205 | 0.92201 | ||
6766 | 2014.04.24 07:15 | close | 2457 | 0.01 | 0.92911 | 0.93165 | 0.92500 | 2.71 | 17910.86 |
6767 | 2014.04.24 07:15 | sell | 2462 | 0.03 | 0.93185 | 0.93165 | 0.92500 | ||
6768 | 2014.04.24 07:15 | close | 2458 | 0.01 | 0.92911 | 0.93165 | 0.92455 | 2.71 | 17913.58 |
6769 | 2014.04.24 07:15 | sell | 2463 | 0.03 | 0.93185 | 0.93165 | 0.92455 | ||
6770 | 2014.04.24 07:15 | close | 2459 | 0.01 | 0.92911 | 0.93165 | 0.92535 | 2.71 | 17916.29 |
6771 | 2014.04.24 07:15 | sell | 2464 | 0.03 | 0.93185 | 0.93165 | 0.92535 | ||
6772 | 2014.04.24 09:45 | close | 2460 | 0.01 | 0.92827 | 0.93205 | 0.92322 | 3.95 | 17920.25 |
6773 | 2014.04.24 09:45 | sell | 2465 | 0.05 | 0.93225 | 0.93205 | 0.92322 | ||
6774 | 2014.04.24 09:45 | close | 2461 | 0.01 | 0.92827 | 0.93205 | 0.92201 | 3.95 | 17924.20 |
6775 | 2014.04.24 09:45 | sell | 2466 | 0.05 | 0.93225 | 0.93205 | 0.92201 | ||
6776 | 2014.04.24 09:45 | close | 2462 | 0.01 | 0.92827 | 0.93165 | 0.92500 | 3.55 | 17927.75 |
6777 | 2014.04.24 09:45 | sell | 2467 | 0.02 | 0.93185 | 0.93165 | 0.92500 | ||
6778 | 2014.04.24 09:45 | close | 2463 | 0.01 | 0.92827 | 0.93165 | 0.92455 | 3.55 | 17931.31 |
6779 | 2014.04.24 09:45 | sell | 2468 | 0.02 | 0.93185 | 0.93165 | 0.92455 | ||
6780 | 2014.04.24 09:45 | close | 2464 | 0.01 | 0.92827 | 0.93165 | 0.92535 | 3.55 | 17934.86 |
6781 | 2014.04.24 09:45 | sell | 2469 | 0.02 | 0.93185 | 0.93165 | 0.92535 | ||
6782 | 2014.04.24 10:20 | close | 2465 | 0.01 | 0.92727 | 0.93205 | 0.92322 | 4.95 | 17939.82 |
6783 | 2014.04.24 10:20 | sell | 2470 | 0.04 | 0.93225 | 0.93205 | 0.92322 | ||
6784 | 2014.04.24 10:20 | close | 2466 | 0.01 | 0.92727 | 0.93205 | 0.92201 | 4.95 | 17944.77 |
6785 | 2014.04.24 10:20 | sell | 2471 | 0.04 | 0.93225 | 0.93205 | 0.92201 | ||
6786 | 2014.04.24 12:15 | close | 2470 | 0.01 | 0.92673 | 0.93205 | 0.92322 | 5.49 | 17950.26 |
6787 | 2014.04.24 12:15 | sell | 2472 | 0.03 | 0.93225 | 0.93205 | 0.92322 | ||
6788 | 2014.04.24 12:15 | close | 2471 | 0.01 | 0.92673 | 0.93205 | 0.92201 | 5.49 | 17955.76 |
6789 | 2014.04.24 12:15 | sell | 2473 | 0.03 | 0.93225 | 0.93205 | 0.92201 | ||
6790 | 2014.04.24 12:15 | close | 2467 | 0.01 | 0.92673 | 0.93165 | 0.92500 | 5.09 | 17960.85 |
6791 | 2014.04.24 12:15 | sell | 2474 | 0.01 | 0.93185 | 0.93165 | 0.92500 | ||
6792 | 2014.04.24 12:15 | close | 2468 | 0.01 | 0.92673 | 0.93165 | 0.92455 | 5.09 | 17965.95 |
6793 | 2014.04.24 12:15 | sell | 2475 | 0.01 | 0.93185 | 0.93165 | 0.92455 | ||
6794 | 2014.04.24 12:15 | close | 2469 | 0.01 | 0.92673 | 0.93165 | 0.92535 | 5.09 | 17971.04 |
6795 | 2014.04.24 12:15 | sell | 2476 | 0.01 | 0.93185 | 0.93165 | 0.92535 | ||
6796 | 2014.04.24 14:40 | close | 2472 | 0.01 | 0.92553 | 0.93205 | 0.92322 | 6.69 | 17977.74 |
6797 | 2014.04.24 14:40 | sell | 2477 | 0.02 | 0.93225 | 0.93205 | 0.92322 | ||
6798 | 2014.04.24 14:40 | close | 2473 | 0.01 | 0.92553 | 0.93205 | 0.92201 | 6.69 | 17984.43 |
6799 | 2014.04.24 14:40 | sell | 2478 | 0.02 | 0.93225 | 0.93205 | 0.92201 | ||
6800 | 2014.04.24 14:45 | close | 2476 | 0.01 | 0.92603 | 0.93165 | 0.92535 | 5.79 | 17990.22 |
6801 | 2014.04.24 15:45 | close | 2474 | 0.01 | 0.92561 | 0.93165 | 0.92500 | 6.21 | 17996.44 |
6802 | 2014.04.24 16:30 | close | 2475 | 0.01 | 0.92606 | 0.93165 | 0.92455 | 5.76 | 18002.20 |
6803 | 2014.04.25 01:35 | close | 2477 | 0.01 | 0.92646 | 0.93205 | 0.92322 | 5.77 | 18007.97 |
6804 | 2014.04.25 01:35 | sell | 2479 | 0.01 | 0.93225 | 0.93205 | 0.92322 | ||
6805 | 2014.04.25 01:35 | close | 2478 | 0.01 | 0.92646 | 0.93205 | 0.92201 | 5.77 | 18013.74 |
6806 | 2014.04.25 01:35 | sell | 2480 | 0.01 | 0.93225 | 0.93205 | 0.92201 | ||
6807 | 2014.04.25 03:00 | close | 2479 | 0.01 | 0.92558 | 0.93205 | 0.92322 | 6.65 | 18020.39 |
6808 | 2014.04.25 03:00 | close | 2480 | 0.01 | 0.92558 | 0.93205 | 0.92201 | 6.65 | 18027.04 |
6809 | 2014.05.02 14:35 | sell | 2481 | 0.10 | 0.92163 | 0.00000 | 0.00000 | ||
6810 | 2014.05.02 14:35 | modify | 2481 | 0.10 | 0.92163 | 0.92472 | 0.91333 | ||
6811 | 2014.05.02 14:35 | buy stop | 2482 | 0.10 | 0.92471 | 0.92001 | 0.93841 | ||
6812 | 2014.05.02 14:35 | buy stop | 2483 | 0.10 | 0.92471 | 0.92001 | 0.95190 | ||
6813 | 2014.05.02 14:45 | sell | 2484 | 0.10 | 0.92205 | 0.00000 | 0.00000 | ||
6814 | 2014.05.02 14:45 | modify | 2484 | 0.10 | 0.92205 | 0.92445 | 0.91663 | ||
6815 | 2014.05.02 14:45 | sell | 2485 | 0.10 | 0.92205 | 0.00000 | 0.00000 | ||
6816 | 2014.05.02 14:45 | modify | 2485 | 0.10 | 0.92205 | 0.92401 | 0.91629 | ||
6817 | 2014.05.02 14:45 | buy stop | 2486 | 0.10 | 0.92488 | 0.92001 | 0.93908 | ||
6818 | 2014.05.02 14:45 | buy stop | 2487 | 0.10 | 0.92488 | 0.92001 | 0.95309 | ||
6819 | 2014.05.02 15:00 | sell | 2488 | 0.10 | 0.92168 | 0.00000 | 0.00000 | ||
6820 | 2014.05.02 15:00 | modify | 2488 | 0.10 | 0.92168 | 0.92434 | 0.91291 | ||
6821 | 2014.05.02 15:15 | sell | 2489 | 0.10 | 0.92165 | 0.00000 | 0.00000 | ||
6822 | 2014.05.02 15:15 | modify | 2489 | 0.10 | 0.92165 | 0.92434 | 0.91287 | ||
6823 | 2014.05.02 15:25 | close | 2481 | 0.01 | 0.92203 | 0.92472 | 0.91333 | -0.44 | 18026.60 |
6824 | 2014.05.02 15:25 | sell | 2490 | 0.09 | 0.92163 | 0.92472 | 0.91333 | ||
6825 | 2014.05.02 15:30 | close | 2490 | 0.01 | 0.92234 | 0.92472 | 0.91333 | -0.75 | 18025.84 |
6826 | 2014.05.02 15:30 | sell | 2491 | 0.08 | 0.92163 | 0.92472 | 0.91333 | ||
6827 | 2014.05.02 15:35 | close | 2491 | 0.01 | 0.92196 | 0.92472 | 0.91333 | -0.37 | 18025.47 |
6828 | 2014.05.02 15:35 | sell | 2492 | 0.07 | 0.92163 | 0.92472 | 0.91333 | ||
6829 | 2014.05.02 15:40 | close | 2492 | 0.01 | 0.92194 | 0.92472 | 0.91333 | -0.35 | 18025.12 |
6830 | 2014.05.02 15:40 | sell | 2493 | 0.06 | 0.92163 | 0.92472 | 0.91333 | ||
6831 | 2014.05.02 15:45 | close | 2493 | 0.01 | 0.92193 | 0.92472 | 0.91333 | -0.34 | 18024.78 |
6832 | 2014.05.02 15:45 | sell | 2494 | 0.05 | 0.92163 | 0.92472 | 0.91333 | ||
6833 | 2014.05.02 15:45 | close | 2488 | 0.01 | 0.92193 | 0.92434 | 0.91291 | -0.29 | 18024.48 |
6834 | 2014.05.02 15:45 | sell | 2495 | 0.09 | 0.92168 | 0.92434 | 0.91291 | ||
6835 | 2014.05.02 15:50 | close | 2494 | 0.01 | 0.92230 | 0.92472 | 0.91333 | -0.71 | 18023.77 |
6836 | 2014.05.02 15:50 | sell | 2496 | 0.04 | 0.92163 | 0.92472 | 0.91333 | ||
6837 | 2014.05.02 15:55 | close | 2496 | 0.01 | 0.92256 | 0.92472 | 0.91333 | -0.97 | 18022.80 |
6838 | 2014.05.02 15:55 | sell | 2497 | 0.03 | 0.92163 | 0.92472 | 0.91333 | ||
6839 | 2014.05.02 15:55 | expiration | 2483 | 0.10 | 0.92471 | 0.92001 | 0.95190 | ||
6840 | 2014.05.02 16:00 | close | 2497 | 0.01 | 0.92273 | 0.92472 | 0.91333 | -1.14 | 18021.65 |
6841 | 2014.05.02 16:00 | sell | 2498 | 0.02 | 0.92163 | 0.92472 | 0.91333 | ||
6842 | 2014.05.02 16:00 | close | 2489 | 0.01 | 0.92273 | 0.92434 | 0.91287 | -1.12 | 18020.53 |
6843 | 2014.05.02 16:00 | sell | 2499 | 0.09 | 0.92165 | 0.92434 | 0.91287 | ||
6844 | 2014.05.02 16:00 | close | 2495 | 0.01 | 0.92273 | 0.92434 | 0.91291 | -1.09 | 18019.44 |
6845 | 2014.05.02 16:00 | sell | 2500 | 0.08 | 0.92168 | 0.92434 | 0.91291 | ||
6846 | 2014.05.02 16:05 | close | 2498 | 0.01 | 0.92304 | 0.92472 | 0.91333 | -1.45 | 18017.98 |
6847 | 2014.05.02 16:05 | sell | 2501 | 0.01 | 0.92163 | 0.92472 | 0.91333 | ||
6848 | 2014.05.02 16:10 | close | 2501 | 0.01 | 0.92363 | 0.92472 | 0.91333 | -2.04 | 18015.94 |
6849 | 2014.05.02 16:11 | s/l | 2485 | 0.10 | 0.92401 | 0.92401 | 0.91629 | -20.03 | 17995.91 |
6850 | 2014.05.02 16:12 | s/l | 2499 | 0.09 | 0.92434 | 0.92434 | 0.91287 | -24.60 | 17971.31 |
6851 | 2014.05.02 16:12 | s/l | 2500 | 0.08 | 0.92434 | 0.92434 | 0.91291 | -21.62 | 17949.69 |
6852 | 2014.05.02 16:12 | s/l | 2484 | 0.10 | 0.92445 | 0.92445 | 0.91663 | -24.43 | 17925.26 |
6853 | 2014.05.02 16:27 | buy | 2482 | 0.10 | 0.92471 | 0.92001 | 0.93841 | ||
6854 | 2014.05.02 16:27 | buy | 2486 | 0.10 | 0.92488 | 0.92001 | 0.93908 | ||
6855 | 2014.05.02 16:27 | buy | 2487 | 0.10 | 0.92488 | 0.92001 | 0.95309 | ||
6856 | 2014.05.02 16:30 | close | 2482 | 0.01 | 0.92525 | 0.92001 | 0.93841 | 0.50 | 17925.76 |
6857 | 2014.05.02 16:30 | buy | 2502 | 0.09 | 0.92471 | 0.92001 | 0.93841 | ||
6858 | 2014.05.02 16:45 | close | 2502 | 0.01 | 0.92710 | 0.92001 | 0.93841 | 2.35 | 17928.10 |
6859 | 2014.05.02 16:45 | buy | 2503 | 0.08 | 0.92471 | 0.92001 | 0.93841 | ||
6860 | 2014.05.02 16:45 | close | 2486 | 0.01 | 0.92710 | 0.92001 | 0.93908 | 2.18 | 17930.28 |
6861 | 2014.05.02 16:45 | buy | 2504 | 0.09 | 0.92488 | 0.92001 | 0.93908 | ||
6862 | 2014.05.02 16:45 | close | 2487 | 0.01 | 0.92710 | 0.92001 | 0.95309 | 2.18 | 17932.46 |
6863 | 2014.05.02 16:45 | buy | 2505 | 0.09 | 0.92488 | 0.92001 | 0.95309 | ||
6864 | 2014.05.02 17:10 | modify | 2503 | 0.08 | 0.92471 | 0.92491 | 0.93841 | ||
6865 | 2014.05.02 18:15 | modify | 2504 | 0.09 | 0.92488 | 0.92508 | 0.93908 | ||
6866 | 2014.05.02 18:15 | modify | 2505 | 0.09 | 0.92488 | 0.92508 | 0.95309 | ||
6867 | 2014.05.02 22:00 | close | 2504 | 0.01 | 0.92707 | 0.92508 | 0.93908 | 2.15 | 17934.61 |
6868 | 2014.05.02 22:00 | buy | 2506 | 0.08 | 0.92488 | 0.92508 | 0.93908 | ||
6869 | 2014.05.02 22:00 | close | 2505 | 0.01 | 0.92707 | 0.92508 | 0.95309 | 2.15 | 17936.75 |
6870 | 2014.05.02 22:00 | buy | 2507 | 0.08 | 0.92488 | 0.92508 | 0.95309 | ||
6871 | 2014.05.05 00:00 | close | 2506 | 0.01 | 0.92814 | 0.92508 | 0.93908 | 3.17 | 17939.93 |
6872 | 2014.05.05 00:00 | buy | 2508 | 0.07 | 0.92488 | 0.92508 | 0.93908 | ||
6873 | 2014.05.05 00:00 | close | 2507 | 0.01 | 0.92814 | 0.92508 | 0.95309 | 3.17 | 17943.10 |
6874 | 2014.05.05 00:00 | buy | 2509 | 0.07 | 0.92488 | 0.92508 | 0.95309 | ||
6875 | 2014.05.05 02:05 | close | 2503 | 0.01 | 0.92788 | 0.92491 | 0.93841 | 3.08 | 17946.18 |
6876 | 2014.05.05 02:05 | buy | 2510 | 0.07 | 0.92471 | 0.92491 | 0.93841 | ||
6877 | 2014.05.05 02:15 | close | 2508 | 0.01 | 0.92844 | 0.92508 | 0.93908 | 3.47 | 17949.66 |
6878 | 2014.05.05 02:15 | buy | 2511 | 0.06 | 0.92488 | 0.92508 | 0.93908 | ||
6879 | 2014.05.05 02:15 | close | 2509 | 0.01 | 0.92844 | 0.92508 | 0.95309 | 3.47 | 17953.13 |
6880 | 2014.05.05 02:15 | buy | 2512 | 0.06 | 0.92488 | 0.92508 | 0.95309 | ||
6881 | 2014.05.05 03:25 | modify | 2510 | 0.07 | 0.92471 | 0.92495 | 0.93841 | ||
6882 | 2014.05.05 03:55 | close | 2510 | 0.01 | 0.92654 | 0.92495 | 0.93841 | 1.74 | 17954.88 |
6883 | 2014.05.05 03:55 | buy | 2513 | 0.06 | 0.92471 | 0.92495 | 0.93841 | ||
6884 | 2014.05.05 07:50 | close | 2513 | 0.01 | 0.92741 | 0.92495 | 0.93841 | 2.61 | 17957.49 |
6885 | 2014.05.05 07:50 | buy | 2514 | 0.05 | 0.92471 | 0.92495 | 0.93841 | ||
6886 | 2014.05.05 08:35 | close | 2514 | 0.01 | 0.92776 | 0.92495 | 0.93841 | 2.96 | 17960.45 |
6887 | 2014.05.05 08:35 | buy | 2515 | 0.04 | 0.92471 | 0.92495 | 0.93841 | ||
6888 | 2014.05.05 08:45 | close | 2511 | 0.01 | 0.92839 | 0.92508 | 0.93908 | 3.42 | 17963.88 |
6889 | 2014.05.05 08:45 | buy | 2516 | 0.05 | 0.92488 | 0.92508 | 0.93908 | ||
6890 | 2014.05.05 08:45 | close | 2512 | 0.01 | 0.92839 | 0.92508 | 0.95309 | 3.42 | 17967.30 |
6891 | 2014.05.05 08:45 | buy | 2517 | 0.05 | 0.92488 | 0.92508 | 0.95309 | ||
6892 | 2014.05.05 12:20 | modify | 2515 | 0.04 | 0.92471 | 0.92507 | 0.93841 | ||
6893 | 2014.05.05 12:25 | modify | 2515 | 0.04 | 0.92471 | 0.92509 | 0.93841 | ||
6894 | 2014.05.05 12:30 | modify | 2515 | 0.04 | 0.92471 | 0.92514 | 0.93841 | ||
6895 | 2014.05.05 12:35 | modify | 2515 | 0.04 | 0.92471 | 0.92518 | 0.93841 | ||
6896 | 2014.05.05 12:40 | modify | 2515 | 0.04 | 0.92471 | 0.92531 | 0.93841 | ||
6897 | 2014.05.05 12:50 | modify | 2515 | 0.04 | 0.92471 | 0.92532 | 0.93841 | ||
6898 | 2014.05.05 12:55 | modify | 2515 | 0.04 | 0.92471 | 0.92546 | 0.93841 | ||
6899 | 2014.05.05 16:15 | close | 2516 | 0.01 | 0.92666 | 0.92508 | 0.93908 | 1.69 | 17968.99 |
6900 | 2014.05.05 16:15 | buy | 2518 | 0.04 | 0.92488 | 0.92508 | 0.93908 | ||
6901 | 2014.05.05 16:15 | close | 2517 | 0.01 | 0.92666 | 0.92508 | 0.95309 | 1.69 | 17970.69 |
6902 | 2014.05.05 16:15 | buy | 2519 | 0.04 | 0.92488 | 0.92508 | 0.95309 | ||
6903 | 2014.05.05 16:25 | close | 2515 | 0.01 | 0.92729 | 0.92546 | 0.93841 | 2.49 | 17973.18 |
6904 | 2014.05.05 16:25 | buy | 2520 | 0.03 | 0.92471 | 0.92546 | 0.93841 | ||
6905 | 2014.05.05 16:30 | close | 2518 | 0.01 | 0.92726 | 0.92508 | 0.93908 | 2.29 | 17975.47 |
6906 | 2014.05.05 16:30 | buy | 2521 | 0.03 | 0.92488 | 0.92508 | 0.93908 | ||
6907 | 2014.05.05 16:30 | close | 2519 | 0.01 | 0.92726 | 0.92508 | 0.95309 | 2.29 | 17977.77 |
6908 | 2014.05.05 16:30 | buy | 2522 | 0.03 | 0.92488 | 0.92508 | 0.95309 | ||
6909 | 2014.05.05 17:45 | close | 2521 | 0.01 | 0.92709 | 0.92508 | 0.93908 | 2.12 | 17979.89 |
6910 | 2014.05.05 17:45 | buy | 2523 | 0.02 | 0.92488 | 0.92508 | 0.93908 | ||
6911 | 2014.05.05 17:45 | close | 2522 | 0.01 | 0.92709 | 0.92508 | 0.95309 | 2.12 | 17982.02 |
6912 | 2014.05.05 17:45 | buy | 2524 | 0.02 | 0.92488 | 0.92508 | 0.95309 | ||
6913 | 2014.05.05 23:30 | close | 2523 | 0.01 | 0.92739 | 0.92508 | 0.93908 | 2.42 | 17984.44 |
6914 | 2014.05.05 23:30 | buy | 2525 | 0.01 | 0.92488 | 0.92508 | 0.93908 | ||
6915 | 2014.05.05 23:30 | close | 2524 | 0.01 | 0.92739 | 0.92508 | 0.95309 | 2.42 | 17986.86 |
6916 | 2014.05.05 23:30 | buy | 2526 | 0.01 | 0.92488 | 0.92508 | 0.95309 | ||
6917 | 2014.05.05 23:40 | modify | 2520 | 0.03 | 0.92471 | 0.92562 | 0.93841 | ||
6918 | 2014.05.05 23:50 | modify | 2520 | 0.03 | 0.92471 | 0.92563 | 0.93841 | ||
6919 | 2014.05.06 00:05 | modify | 2520 | 0.03 | 0.92471 | 0.92589 | 0.93841 | ||
6920 | 2014.05.06 00:30 | modify | 2520 | 0.03 | 0.92471 | 0.92591 | 0.93841 | ||
6921 | 2014.05.06 00:35 | modify | 2520 | 0.03 | 0.92471 | 0.92593 | 0.93841 | ||
6922 | 2014.05.06 00:40 | modify | 2520 | 0.03 | 0.92471 | 0.92594 | 0.93841 | ||
6923 | 2014.05.06 00:50 | modify | 2520 | 0.03 | 0.92471 | 0.92595 | 0.93841 | ||
6924 | 2014.05.06 01:25 | modify | 2520 | 0.03 | 0.92471 | 0.92596 | 0.93841 | ||
6925 | 2014.05.06 01:30 | modify | 2520 | 0.03 | 0.92471 | 0.92599 | 0.93841 | ||
6926 | 2014.05.06 01:35 | modify | 2520 | 0.03 | 0.92471 | 0.92618 | 0.93841 | ||
6927 | 2014.05.06 01:40 | modify | 2520 | 0.03 | 0.92471 | 0.92641 | 0.93841 | ||
6928 | 2014.05.06 01:45 | modify | 2520 | 0.03 | 0.92471 | 0.92662 | 0.93841 | ||
6929 | 2014.05.06 02:00 | close | 2520 | 0.01 | 0.92830 | 0.92662 | 0.93841 | 3.46 | 17990.32 |
6930 | 2014.05.06 02:00 | buy | 2527 | 0.02 | 0.92471 | 0.92662 | 0.93841 | ||
6931 | 2014.05.06 02:45 | close | 2525 | 0.01 | 0.92828 | 0.92508 | 0.93908 | 3.27 | 17993.59 |
6932 | 2014.05.06 02:45 | close | 2526 | 0.01 | 0.92828 | 0.92508 | 0.95309 | 3.27 | 17996.86 |
6933 | 2014.05.06 03:20 | close | 2527 | 0.01 | 0.92875 | 0.92662 | 0.93841 | 3.91 | 18000.77 |
6934 | 2014.05.06 03:20 | buy | 2528 | 0.01 | 0.92471 | 0.92662 | 0.93841 | ||
6935 | 2014.05.06 03:40 | close | 2528 | 0.01 | 0.92821 | 0.92662 | 0.93841 | 3.37 | 18004.15 |
6936 | 2014.05.06 12:50 | sell stop | 2529 | 0.10 | 0.93136 | 0.93345 | 0.92551 | ||
6937 | 2014.05.06 12:50 | sell stop | 2530 | 0.10 | 0.93136 | 0.93345 | 0.91985 | ||
6938 | 2014.05.06 13:00 | modify | 2529 | 0.10 | 0.93136 | 0.93446 | 0.92246 | ||
6939 | 2014.05.06 13:00 | modify | 2530 | 0.10 | 0.93136 | 0.93446 | 0.92246 | ||
6940 | 2014.05.06 13:00 | sell stop | 2531 | 0.10 | 0.93149 | 0.93446 | 0.92300 | ||
6941 | 2014.05.06 13:00 | sell stop | 2532 | 0.10 | 0.93149 | 0.93446 | 0.91470 | ||
6942 | 2014.05.06 13:10 | modify | 2529 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
6943 | 2014.05.06 13:10 | modify | 2530 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
6944 | 2014.05.06 13:15 | modify | 2531 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
6945 | 2014.05.06 13:15 | modify | 2532 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
6946 | 2014.05.06 14:10 | expiration | 2530 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
6947 | 2014.05.06 14:45 | expiration | 2532 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
6948 | 2014.05.06 14:50 | expiration | 2529 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
6949 | 2014.05.06 15:00 | modify | 2531 | 0.10 | 0.93149 | 0.93561 | 0.91953 | ||
6950 | 2014.05.06 15:15 | modify | 2531 | 0.10 | 0.93149 | 0.93603 | 0.91827 | ||
6951 | 2014.05.06 15:30 | expiration | 2531 | 0.10 | 0.93149 | 0.93603 | 0.91827 | ||
6952 | 2014.05.08 03:35 | buy | 2533 | 0.10 | 0.93563 | 0.00000 | 0.00000 | ||
6953 | 2014.05.08 03:35 | modify | 2533 | 0.10 | 0.93563 | 0.93338 | 0.94121 | ||
6954 | 2014.05.08 03:50 | close | 2533 | 0.01 | 0.93476 | 0.93338 | 0.94121 | -0.91 | 18003.23 |
6955 | 2014.05.08 03:50 | buy | 2534 | 0.09 | 0.93563 | 0.93338 | 0.94121 | ||
6956 | 2014.05.08 03:55 | close | 2534 | 0.01 | 0.93446 | 0.93338 | 0.94121 | -1.21 | 18002.02 |
6957 | 2014.05.08 03:55 | buy | 2535 | 0.08 | 0.93563 | 0.93338 | 0.94121 | ||
6958 | 2014.05.08 04:00 | close | 2535 | 0.01 | 0.93435 | 0.93338 | 0.94121 | -1.32 | 18000.70 |
6959 | 2014.05.08 04:00 | buy | 2536 | 0.07 | 0.93563 | 0.93338 | 0.94121 | ||
6960 | 2014.05.08 04:05 | close | 2536 | 0.01 | 0.93456 | 0.93338 | 0.94121 | -1.11 | 17999.58 |
6961 | 2014.05.08 04:05 | buy | 2537 | 0.06 | 0.93563 | 0.93338 | 0.94121 | ||
6962 | 2014.05.08 04:10 | close | 2537 | 0.01 | 0.93455 | 0.93338 | 0.94121 | -1.12 | 17998.46 |
6963 | 2014.05.08 04:10 | buy | 2538 | 0.05 | 0.93563 | 0.93338 | 0.94121 | ||
6964 | 2014.05.08 04:15 | close | 2538 | 0.01 | 0.93507 | 0.93338 | 0.94121 | -0.60 | 17997.86 |
6965 | 2014.05.08 04:15 | buy | 2539 | 0.04 | 0.93563 | 0.93338 | 0.94121 | ||
6966 | 2014.05.08 04:50 | modify | 2539 | 0.04 | 0.93563 | 0.93583 | 0.94121 | ||
6967 | 2014.05.08 14:55 | close | 2539 | 0.01 | 0.93915 | 0.93583 | 0.94121 | 3.48 | 18001.33 |
6968 | 2014.05.08 14:55 | buy | 2540 | 0.03 | 0.93563 | 0.93583 | 0.94121 | ||
6969 | 2014.05.09 02:14 | s/l | 2540 | 0.03 | 0.93583 | 0.93583 | 0.94121 | 0.34 | 18001.68 |
6970 | 2014.05.13 14:15 | sell stop | 2541 | 0.10 | 0.93602 | 0.93720 | 0.93286 | ||
6971 | 2014.05.13 14:15 | sell stop | 2542 | 0.10 | 0.93602 | 0.93720 | 0.92991 | ||
6972 | 2014.05.13 14:35 | modify | 2541 | 0.10 | 0.93602 | 0.93765 | 0.93153 | ||
6973 | 2014.05.13 14:35 | modify | 2542 | 0.10 | 0.93602 | 0.93765 | 0.93153 | ||
6974 | 2014.05.13 14:40 | modify | 2541 | 0.10 | 0.93602 | 0.93813 | 0.93009 | ||
6975 | 2014.05.13 14:40 | modify | 2542 | 0.10 | 0.93602 | 0.93813 | 0.93009 | ||
6976 | 2014.05.13 15:05 | modify | 2541 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
6977 | 2014.05.13 15:05 | modify | 2542 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
6978 | 2014.05.13 15:35 | expiration | 2542 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
6979 | 2014.05.13 16:15 | expiration | 2541 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
6980 | 2014.05.29 03:45 | buy | 2543 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
6981 | 2014.05.29 03:45 | modify | 2543 | 0.10 | 0.92547 | 0.92355 | 0.93012 | ||
6982 | 2014.05.29 03:45 | buy | 2544 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
6983 | 2014.05.29 03:45 | modify | 2544 | 0.10 | 0.92547 | 0.92362 | 0.92926 | ||
6984 | 2014.05.29 05:00 | modify | 2543 | 0.10 | 0.92547 | 0.92567 | 0.93012 | ||
6985 | 2014.05.29 07:00 | modify | 2544 | 0.10 | 0.92547 | 0.92567 | 0.92926 | ||
6986 | 2014.05.29 08:09 | t/p | 2544 | 0.10 | 0.92926 | 0.92567 | 0.92926 | 37.47 | 18039.15 |
6987 | 2014.05.29 08:10 | close | 2543 | 0.01 | 0.92919 | 0.92567 | 0.93012 | 3.68 | 18042.82 |
6988 | 2014.05.29 08:10 | buy | 2545 | 0.09 | 0.92547 | 0.92567 | 0.93012 | ||
6989 | 2014.05.29 08:20 | close | 2545 | 0.09 | 0.92933 | 0.92567 | 0.93012 | 34.35 | 18077.18 |
6990 | 2014.06.02 09:05 | buy stop | 2546 | 0.10 | 0.92524 | 0.92406 | 0.92836 | ||
6991 | 2014.06.02 09:05 | buy stop | 2547 | 0.10 | 0.92524 | 0.92406 | 0.93129 | ||
6992 | 2014.06.02 09:30 | buy | 2546 | 0.10 | 0.92524 | 0.92406 | 0.92836 | ||
6993 | 2014.06.02 09:30 | buy | 2547 | 0.10 | 0.92524 | 0.92406 | 0.93129 | ||
6994 | 2014.06.02 10:55 | close | 2546 | 0.01 | 0.92508 | 0.92406 | 0.92836 | -0.20 | 18076.97 |
6995 | 2014.06.02 10:55 | buy | 2548 | 0.09 | 0.92524 | 0.92406 | 0.92836 | ||
6996 | 2014.06.02 10:55 | close | 2547 | 0.01 | 0.92508 | 0.92406 | 0.93129 | -0.20 | 18076.77 |
6997 | 2014.06.02 10:55 | buy | 2549 | 0.09 | 0.92524 | 0.92406 | 0.93129 | ||
6998 | 2014.06.02 11:00 | close | 2548 | 0.01 | 0.92514 | 0.92406 | 0.92836 | -0.14 | 18076.63 |
6999 | 2014.06.02 11:00 | buy | 2550 | 0.08 | 0.92524 | 0.92406 | 0.92836 | ||
7000 | 2014.06.02 11:00 | close | 2549 | 0.01 | 0.92514 | 0.92406 | 0.93129 | -0.14 | 18076.48 |
7001 | 2014.06.02 11:00 | buy | 2551 | 0.08 | 0.92524 | 0.92406 | 0.93129 | ||
7002 | 2014.06.02 11:35 | modify | 2550 | 0.08 | 0.92524 | 0.92544 | 0.92836 | ||
7003 | 2014.06.02 11:35 | modify | 2551 | 0.08 | 0.92524 | 0.92544 | 0.93129 | ||
7004 | 2014.06.02 13:03 | s/l | 2550 | 0.08 | 0.92544 | 0.92544 | 0.92836 | 1.26 | 18077.74 |
7005 | 2014.06.02 13:03 | s/l | 2551 | 0.08 | 0.92544 | 0.92544 | 0.93129 | 1.26 | 18079.00 |
7006 | 2014.06.05 14:55 | sell stop | 2552 | 0.10 | 0.92990 | 0.93279 | 0.92165 | ||
7007 | 2014.06.05 14:55 | sell stop | 2553 | 0.10 | 0.92990 | 0.93279 | 0.91359 | ||
7008 | 2014.06.05 16:15 | expiration | 2553 | 0.10 | 0.92990 | 0.93279 | 0.91359 | ||
7009 | 2014.06.05 16:55 | expiration | 2552 | 0.10 | 0.92990 | 0.93279 | 0.92165 | ||
7010 | 2014.06.18 20:05 | sell | 2554 | 0.10 | 0.93336 | 0.00000 | 0.00000 | ||
7011 | 2014.06.18 20:05 | modify | 2554 | 0.10 | 0.93336 | 0.93432 | 0.93102 | ||
7012 | 2014.06.18 20:11 | s/l | 2554 | 0.10 | 0.93432 | 0.93432 | 0.93102 | -10.03 | 18068.97 |
7013 | 2014.06.18 20:15 | buy | 2555 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
7014 | 2014.06.18 20:15 | modify | 2555 | 0.10 | 0.93506 | 0.93440 | 0.93631 | ||
7015 | 2014.06.18 20:25 | t/p | 2555 | 0.10 | 0.93631 | 0.93440 | 0.93631 | 12.07 | 18081.04 |
7016 | 2014.06.18 20:30 | buy | 2556 | 0.10 | 0.93597 | 0.00000 | 0.00000 | ||
7017 | 2014.06.18 20:30 | modify | 2556 | 0.10 | 0.93597 | 0.93494 | 0.93838 | ||
7018 | 2014.06.18 20:45 | close | 2556 | 0.01 | 0.93676 | 0.93494 | 0.93838 | 0.75 | 18081.78 |
7019 | 2014.06.18 20:45 | buy | 2557 | 0.09 | 0.93597 | 0.93494 | 0.93838 | ||
7020 | 2014.06.18 21:15 | close | 2557 | 0.01 | 0.93747 | 0.93494 | 0.93838 | 1.46 | 18083.24 |
7021 | 2014.06.18 21:15 | buy | 2558 | 0.08 | 0.93597 | 0.93494 | 0.93838 | ||
7022 | 2014.06.18 21:19 | t/p | 2558 | 0.08 | 0.93838 | 0.93494 | 0.93838 | 18.94 | 18102.18 |
7023 | 2014.06.23 03:50 | buy | 2559 | 0.10 | 0.94225 | 0.00000 | 0.00000 | ||
7024 | 2014.06.23 03:50 | modify | 2559 | 0.10 | 0.94225 | 0.93971 | 0.94865 | ||
7025 | 2014.06.23 03:55 | buy | 2560 | 0.10 | 0.94313 | 0.00000 | 0.00000 | ||
7026 | 2014.06.23 03:55 | modify | 2560 | 0.10 | 0.94313 | 0.94051 | 0.95312 | ||
7027 | 2014.06.23 04:00 | buy | 2561 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
7028 | 2014.06.23 04:00 | modify | 2561 | 0.10 | 0.94258 | 0.94069 | 0.94772 | ||
7029 | 2014.06.23 04:10 | close | 2560 | 0.01 | 0.94263 | 0.94051 | 0.95312 | -0.54 | 18101.63 |
7030 | 2014.06.23 04:10 | buy | 2562 | 0.09 | 0.94313 | 0.94051 | 0.95312 | ||
7031 | 2014.06.23 04:15 | close | 2562 | 0.01 | 0.94301 | 0.94051 | 0.95312 | -0.16 | 18101.47 |
7032 | 2014.06.23 04:15 | buy | 2563 | 0.08 | 0.94313 | 0.94051 | 0.95312 | ||
7033 | 2014.06.23 04:20 | close | 2563 | 0.01 | 0.94283 | 0.94051 | 0.95312 | -0.34 | 18101.13 |
7034 | 2014.06.23 04:20 | buy | 2564 | 0.07 | 0.94313 | 0.94051 | 0.95312 | ||
7035 | 2014.06.23 04:30 | buy | 2565 | 0.10 | 0.94378 | 0.00000 | 0.00000 | ||
7036 | 2014.06.23 04:30 | modify | 2565 | 0.10 | 0.94378 | 0.94079 | 0.95056 | ||
7037 | 2014.06.23 04:45 | buy | 2566 | 0.10 | 0.94384 | 0.00000 | 0.00000 | ||
7038 | 2014.06.23 04:45 | modify | 2566 | 0.10 | 0.94384 | 0.94083 | 0.95065 | ||
7039 | 2014.06.23 04:55 | modify | 2559 | 0.10 | 0.94225 | 0.94245 | 0.94865 | ||
7040 | 2014.06.23 04:55 | modify | 2564 | 0.07 | 0.94313 | 0.94333 | 0.95312 | ||
7041 | 2014.06.23 05:15 | modify | 2565 | 0.10 | 0.94378 | 0.94079 | 0.94453 | ||
7042 | 2014.06.23 05:15 | modify | 2566 | 0.10 | 0.94384 | 0.94083 | 0.94453 | ||
7043 | 2014.06.23 05:15 | close | 2565 | 0.01 | 0.94352 | 0.94079 | 0.94453 | -0.30 | 18100.82 |
7044 | 2014.06.23 05:15 | buy | 2567 | 0.09 | 0.94378 | 0.94079 | 0.94453 | ||
7045 | 2014.06.23 06:00 | modify | 2561 | 0.10 | 0.94258 | 0.94278 | 0.94772 | ||
7046 | 2014.06.23 07:30 | modify | 2566 | 0.10 | 0.94384 | 0.94083 | 0.94429 | ||
7047 | 2014.06.23 08:00 | close | 2566 | 0.10 | 0.94377 | 0.94083 | 0.94429 | -1.13 | 18099.69 |
7048 | 2014.06.23 08:15 | close | 2567 | 0.09 | 0.94436 | 0.94079 | 0.94453 | 4.83 | 18104.53 |
7049 | 2014.06.23 09:06 | s/l | 2564 | 0.07 | 0.94333 | 0.94333 | 0.95312 | 1.10 | 18105.63 |
7050 | 2014.06.23 15:37 | s/l | 2561 | 0.10 | 0.94278 | 0.94278 | 0.94772 | 1.57 | 18107.20 |
7051 | 2014.06.23 15:45 | s/l | 2559 | 0.10 | 0.94245 | 0.94245 | 0.94865 | 1.57 | 18108.77 |
7052 | 2014.07.03 03:05 | sell | 2568 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
7053 | 2014.07.03 03:05 | modify | 2568 | 0.10 | 0.93787 | 0.94165 | 0.92761 | ||
7054 | 2014.07.03 03:05 | sell | 2569 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
7055 | 2014.07.03 03:05 | modify | 2569 | 0.10 | 0.93787 | 0.94109 | 0.92545 | ||
7056 | 2014.07.03 03:15 | sell | 2570 | 0.10 | 0.93852 | 0.00000 | 0.00000 | ||
7057 | 2014.07.03 03:15 | modify | 2570 | 0.10 | 0.93852 | 0.94079 | 0.93177 | ||
7058 | 2014.07.03 03:15 | sell | 2571 | 0.10 | 0.93852 | 0.00000 | 0.00000 | ||
7059 | 2014.07.03 03:15 | modify | 2571 | 0.10 | 0.93852 | 0.94150 | 0.93003 | ||
7060 | 2014.07.03 03:20 | close | 2568 | 0.01 | 0.93893 | 0.94165 | 0.92761 | -1.10 | 18107.66 |
7061 | 2014.07.03 03:20 | sell | 2572 | 0.09 | 0.93787 | 0.94165 | 0.92761 | ||
7062 | 2014.07.03 03:20 | close | 2569 | 0.01 | 0.93893 | 0.94109 | 0.92545 | -1.10 | 18106.56 |
7063 | 2014.07.03 03:20 | sell | 2573 | 0.09 | 0.93787 | 0.94109 | 0.92545 | ||
7064 | 2014.07.03 03:25 | close | 2572 | 0.01 | 0.93901 | 0.94165 | 0.92761 | -1.18 | 18105.38 |
7065 | 2014.07.03 03:25 | sell | 2574 | 0.08 | 0.93787 | 0.94165 | 0.92761 | ||
7066 | 2014.07.03 03:25 | close | 2573 | 0.01 | 0.93901 | 0.94109 | 0.92545 | -1.18 | 18104.19 |
7067 | 2014.07.03 03:25 | sell | 2575 | 0.08 | 0.93787 | 0.94109 | 0.92545 | ||
7068 | 2014.07.03 03:30 | close | 2574 | 0.01 | 0.93910 | 0.94165 | 0.92761 | -1.27 | 18102.92 |
7069 | 2014.07.03 03:30 | sell | 2576 | 0.07 | 0.93787 | 0.94165 | 0.92761 | ||
7070 | 2014.07.03 03:30 | close | 2575 | 0.01 | 0.93910 | 0.94109 | 0.92545 | -1.27 | 18101.65 |
7071 | 2014.07.03 03:30 | sell | 2577 | 0.07 | 0.93787 | 0.94109 | 0.92545 | ||
7072 | 2014.07.03 03:40 | close | 2576 | 0.01 | 0.93864 | 0.94165 | 0.92761 | -0.81 | 18100.83 |
7073 | 2014.07.03 03:40 | sell | 2578 | 0.06 | 0.93787 | 0.94165 | 0.92761 | ||
7074 | 2014.07.03 03:40 | close | 2577 | 0.01 | 0.93864 | 0.94109 | 0.92545 | -0.81 | 18100.02 |
7075 | 2014.07.03 03:40 | sell | 2579 | 0.06 | 0.93787 | 0.94109 | 0.92545 | ||
7076 | 2014.07.03 03:45 | close | 2578 | 0.01 | 0.93823 | 0.94165 | 0.92761 | -0.40 | 18099.62 |
7077 | 2014.07.03 03:45 | sell | 2580 | 0.05 | 0.93787 | 0.94165 | 0.92761 | ||
7078 | 2014.07.03 03:45 | modify | 2579 | 0.06 | 0.93787 | 0.94109 | 0.93691 | ||
7079 | 2014.07.03 03:45 | close | 2579 | 0.01 | 0.93823 | 0.94109 | 0.93691 | -0.40 | 18099.22 |
7080 | 2014.07.03 03:45 | sell | 2581 | 0.05 | 0.93787 | 0.94109 | 0.93691 | ||
7081 | 2014.07.03 03:50 | close | 2580 | 0.01 | 0.93930 | 0.94165 | 0.92761 | -1.47 | 18097.74 |
7082 | 2014.07.03 03:50 | sell | 2582 | 0.04 | 0.93787 | 0.94165 | 0.92761 | ||
7083 | 2014.07.03 03:50 | close | 2581 | 0.01 | 0.93930 | 0.94109 | 0.93691 | -1.47 | 18096.27 |
7084 | 2014.07.03 03:50 | sell | 2583 | 0.04 | 0.93787 | 0.94109 | 0.93691 | ||
7085 | 2014.07.03 03:55 | close | 2582 | 0.01 | 0.93858 | 0.94165 | 0.92761 | -0.75 | 18095.52 |
7086 | 2014.07.03 03:55 | sell | 2584 | 0.03 | 0.93787 | 0.94165 | 0.92761 | ||
7087 | 2014.07.03 03:55 | close | 2583 | 0.01 | 0.93858 | 0.94109 | 0.93691 | -0.75 | 18094.76 |
7088 | 2014.07.03 03:55 | sell | 2585 | 0.03 | 0.93787 | 0.94109 | 0.93691 | ||
7089 | 2014.07.03 04:00 | close | 2584 | 0.01 | 0.93841 | 0.94165 | 0.92761 | -0.58 | 18094.18 |
7090 | 2014.07.03 04:00 | sell | 2586 | 0.02 | 0.93787 | 0.94165 | 0.92761 | ||
7091 | 2014.07.03 04:00 | close | 2585 | 0.01 | 0.93841 | 0.94109 | 0.93691 | -0.58 | 18093.60 |
7092 | 2014.07.03 04:00 | sell | 2587 | 0.02 | 0.93787 | 0.94109 | 0.93691 | ||
7093 | 2014.07.03 04:05 | close | 2586 | 0.01 | 0.93816 | 0.94165 | 0.92761 | -0.33 | 18093.26 |
7094 | 2014.07.03 04:05 | sell | 2588 | 0.01 | 0.93787 | 0.94165 | 0.92761 | ||
7095 | 2014.07.03 04:05 | close | 2587 | 0.01 | 0.93816 | 0.94109 | 0.93691 | -0.33 | 18092.93 |
7096 | 2014.07.03 04:05 | sell | 2589 | 0.01 | 0.93787 | 0.94109 | 0.93691 | ||
7097 | 2014.07.03 04:10 | close | 2588 | 0.01 | 0.93823 | 0.94165 | 0.92761 | -0.40 | 18092.53 |
7098 | 2014.07.03 04:10 | close | 2589 | 0.01 | 0.93823 | 0.94109 | 0.93691 | -0.40 | 18092.13 |
7099 | 2014.07.03 04:30 | modify | 2570 | 0.10 | 0.93852 | 0.93832 | 0.93177 | ||
7100 | 2014.07.03 04:30 | modify | 2571 | 0.10 | 0.93852 | 0.93832 | 0.93003 | ||
7101 | 2014.07.03 04:38 | s/l | 2570 | 0.10 | 0.93832 | 0.93832 | 0.93177 | 1.57 | 18093.70 |
7102 | 2014.07.03 04:38 | s/l | 2571 | 0.10 | 0.93832 | 0.93832 | 0.93003 | 1.57 | 18095.27 |
7103 | 2014.07.03 14:35 | buy stop | 2590 | 0.10 | 0.93638 | 0.93273 | 0.94693 | ||
7104 | 2014.07.03 14:35 | buy stop | 2591 | 0.10 | 0.93638 | 0.93273 | 0.95728 | ||
7105 | 2014.07.03 14:45 | buy stop | 2592 | 0.10 | 0.93691 | 0.93273 | 0.94905 | ||
7106 | 2014.07.03 14:45 | buy stop | 2593 | 0.10 | 0.93691 | 0.93273 | 0.96098 | ||
7107 | 2014.07.03 15:55 | expiration | 2591 | 0.10 | 0.93638 | 0.93273 | 0.95728 | ||
7108 | 2014.07.03 16:30 | expiration | 2593 | 0.10 | 0.93691 | 0.93273 | 0.96098 | ||
7109 | 2014.07.03 16:35 | expiration | 2590 | 0.10 | 0.93638 | 0.93273 | 0.94693 | ||
7110 | 2014.07.03 17:15 | expiration | 2592 | 0.10 | 0.93691 | 0.93273 | 0.94905 | ||
7111 | 2014.07.09 20:15 | buy | 2594 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
7112 | 2014.07.09 20:15 | modify | 2594 | 0.10 | 0.94099 | 0.93958 | 0.94421 | ||
7113 | 2014.07.09 21:15 | modify | 2594 | 0.10 | 0.94099 | 0.94119 | 0.94421 | ||
7114 | 2014.07.09 21:50 | close | 2594 | 0.10 | 0.94123 | 0.94119 | 0.94421 | 1.97 | 18097.24 |
7115 | 2014.07.10 03:35 | sell | 2595 | 0.10 | 0.94162 | 0.00000 | 0.00000 | ||
7116 | 2014.07.10 03:35 | modify | 2595 | 0.10 | 0.94162 | 0.94282 | 0.93862 | ||
7117 | 2014.07.10 04:05 | close | 2595 | 0.01 | 0.93976 | 0.94282 | 0.93862 | 1.82 | 18099.05 |
7118 | 2014.07.10 04:05 | sell | 2596 | 0.09 | 0.94162 | 0.94282 | 0.93862 | ||
7119 | 2014.07.10 04:10 | modify | 2596 | 0.09 | 0.94162 | 0.94142 | 0.93862 | ||
7120 | 2014.07.10 08:05 | close | 2596 | 0.01 | 0.93931 | 0.94142 | 0.93862 | 2.27 | 18101.32 |
7121 | 2014.07.10 08:05 | sell | 2597 | 0.08 | 0.94162 | 0.94142 | 0.93862 | ||
7122 | 2014.07.10 08:20 | close | 2597 | 0.08 | 0.93918 | 0.94142 | 0.93862 | 19.18 | 18120.50 |
7123 | 2014.07.18 09:20 | sell stop | 2598 | 0.10 | 0.93740 | 0.93882 | 0.93356 | ||
7124 | 2014.07.18 09:20 | sell stop | 2599 | 0.10 | 0.93740 | 0.93882 | 0.92991 | ||
7125 | 2014.07.18 09:25 | modify | 2598 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
7126 | 2014.07.18 09:25 | modify | 2599 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
7127 | 2014.07.18 09:30 | sell stop | 2600 | 0.10 | 0.93693 | 0.93922 | 0.93045 | ||
7128 | 2014.07.18 09:30 | sell stop | 2601 | 0.10 | 0.93693 | 0.93922 | 0.92417 | ||
7129 | 2014.07.18 10:40 | expiration | 2599 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
7130 | 2014.07.18 11:15 | expiration | 2601 | 0.10 | 0.93693 | 0.93922 | 0.92417 | ||
7131 | 2014.07.18 11:20 | expiration | 2598 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
7132 | 2014.07.18 12:00 | expiration | 2600 | 0.10 | 0.93693 | 0.93922 | 0.93045 | ||
7133 | 2014.07.18 14:35 | sell stop | 2602 | 0.10 | 0.93900 | 0.94124 | 0.93269 | ||
7134 | 2014.07.18 14:35 | sell stop | 2603 | 0.10 | 0.93900 | 0.94124 | 0.92658 | ||
7135 | 2014.07.18 14:44 | sell | 2602 | 0.10 | 0.93900 | 0.94124 | 0.93269 | ||
7136 | 2014.07.18 14:44 | sell | 2603 | 0.10 | 0.93900 | 0.94124 | 0.92658 | ||
7137 | 2014.07.18 14:45 | close | 2602 | 0.01 | 0.93908 | 0.94124 | 0.93269 | -0.12 | 18120.37 |
7138 | 2014.07.18 14:45 | sell | 2604 | 0.09 | 0.93900 | 0.94124 | 0.93269 | ||
7139 | 2014.07.18 14:45 | close | 2603 | 0.01 | 0.93908 | 0.94124 | 0.92658 | -0.12 | 18120.25 |
7140 | 2014.07.18 14:45 | sell | 2605 | 0.09 | 0.93900 | 0.94124 | 0.92658 | ||
7141 | 2014.07.18 15:10 | close | 2604 | 0.01 | 0.93752 | 0.94124 | 0.93269 | 1.44 | 18121.69 |
7142 | 2014.07.18 15:10 | sell | 2606 | 0.08 | 0.93900 | 0.94124 | 0.93269 | ||
7143 | 2014.07.18 15:10 | close | 2605 | 0.01 | 0.93752 | 0.94124 | 0.92658 | 1.44 | 18123.12 |
7144 | 2014.07.18 15:10 | sell | 2607 | 0.08 | 0.93900 | 0.94124 | 0.92658 | ||
7145 | 2014.07.18 15:50 | modify | 2606 | 0.08 | 0.93900 | 0.93880 | 0.93269 | ||
7146 | 2014.07.18 15:50 | modify | 2607 | 0.08 | 0.93900 | 0.93880 | 0.92658 | ||
7147 | 2014.07.18 18:17 | s/l | 2606 | 0.08 | 0.93880 | 0.93880 | 0.93269 | 1.26 | 18124.38 |
7148 | 2014.07.18 18:17 | s/l | 2607 | 0.08 | 0.93880 | 0.93880 | 0.92658 | 1.26 | 18125.64 |
7149 | 2014.07.22 14:40 | sell stop | 2608 | 0.10 | 0.93878 | 0.94086 | 0.93295 | ||
7150 | 2014.07.22 14:40 | sell stop | 2609 | 0.10 | 0.93878 | 0.94086 | 0.92732 | ||
7151 | 2014.07.22 14:45 | modify | 2608 | 0.10 | 0.93878 | 0.94108 | 0.93228 | ||
7152 | 2014.07.22 14:45 | modify | 2609 | 0.10 | 0.93878 | 0.94108 | 0.93228 | ||
7153 | 2014.07.22 14:45 | sell stop | 2610 | 0.10 | 0.93894 | 0.94108 | 0.93294 | ||
7154 | 2014.07.22 14:45 | sell stop | 2611 | 0.10 | 0.93894 | 0.94108 | 0.92713 | ||
7155 | 2014.07.22 14:50 | modify | 2608 | 0.10 | 0.93878 | 0.94181 | 0.93009 | ||
7156 | 2014.07.22 14:50 | modify | 2609 | 0.10 | 0.93878 | 0.94181 | 0.93009 | ||
7157 | 2014.07.22 14:55 | buy | 2612 | 0.10 | 0.94193 | 0.00000 | 0.00000 | ||
7158 | 2014.07.22 14:55 | modify | 2612 | 0.10 | 0.94193 | 0.93931 | 0.94855 | ||
7159 | 2014.07.22 14:55 | buy | 2613 | 0.10 | 0.94193 | 0.00000 | 0.00000 | ||
7160 | 2014.07.22 14:55 | modify | 2613 | 0.10 | 0.94193 | 0.93970 | 0.95267 | ||
7161 | 2014.07.22 14:55 | modify | 2608 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
7162 | 2014.07.22 14:55 | modify | 2609 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
7163 | 2014.07.22 15:00 | modify | 2610 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
7164 | 2014.07.22 15:00 | modify | 2611 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
7165 | 2014.07.22 15:20 | close | 2612 | 0.01 | 0.94133 | 0.93931 | 0.94855 | -0.64 | 18124.99 |
7166 | 2014.07.22 15:20 | buy | 2614 | 0.09 | 0.94193 | 0.93931 | 0.94855 | ||
7167 | 2014.07.22 15:20 | modify | 2613 | 0.10 | 0.94193 | 0.93970 | 0.94230 | ||
7168 | 2014.07.22 15:20 | close | 2613 | 0.01 | 0.94133 | 0.93970 | 0.94230 | -0.64 | 18124.35 |
7169 | 2014.07.22 15:20 | buy | 2615 | 0.09 | 0.94193 | 0.93970 | 0.94230 | ||
7170 | 2014.07.22 15:25 | close | 2614 | 0.01 | 0.94137 | 0.93931 | 0.94855 | -0.60 | 18123.75 |
7171 | 2014.07.22 15:25 | buy | 2616 | 0.08 | 0.94193 | 0.93931 | 0.94855 | ||
7172 | 2014.07.22 15:25 | close | 2615 | 0.01 | 0.94137 | 0.93970 | 0.94230 | -0.60 | 18123.14 |
7173 | 2014.07.22 15:25 | buy | 2617 | 0.08 | 0.94193 | 0.93970 | 0.94230 | ||
7174 | 2014.07.22 15:30 | close | 2616 | 0.01 | 0.94107 | 0.93931 | 0.94855 | -0.90 | 18122.24 |
7175 | 2014.07.22 15:30 | buy | 2618 | 0.07 | 0.94193 | 0.93931 | 0.94855 | ||
7176 | 2014.07.22 15:30 | close | 2617 | 0.01 | 0.94107 | 0.93970 | 0.94230 | -0.90 | 18121.34 |
7177 | 2014.07.22 15:30 | buy | 2619 | 0.07 | 0.94193 | 0.93970 | 0.94230 | ||
7178 | 2014.07.22 15:35 | close | 2618 | 0.01 | 0.94119 | 0.93931 | 0.94855 | -0.78 | 18120.55 |
7179 | 2014.07.22 15:35 | buy | 2620 | 0.06 | 0.94193 | 0.93931 | 0.94855 | ||
7180 | 2014.07.22 15:35 | close | 2619 | 0.01 | 0.94119 | 0.93970 | 0.94230 | -0.78 | 18119.77 |
7181 | 2014.07.22 15:35 | buy | 2621 | 0.06 | 0.94193 | 0.93970 | 0.94230 | ||
7182 | 2014.07.22 15:40 | close | 2620 | 0.01 | 0.94111 | 0.93931 | 0.94855 | -0.86 | 18118.91 |
7183 | 2014.07.22 15:40 | buy | 2622 | 0.05 | 0.94193 | 0.93931 | 0.94855 | ||
7184 | 2014.07.22 15:40 | close | 2621 | 0.01 | 0.94111 | 0.93970 | 0.94230 | -0.86 | 18118.05 |
7185 | 2014.07.22 15:40 | buy | 2623 | 0.05 | 0.94193 | 0.93970 | 0.94230 | ||
7186 | 2014.07.22 15:45 | close | 2622 | 0.01 | 0.94064 | 0.93931 | 0.94855 | -1.33 | 18116.71 |
7187 | 2014.07.22 15:45 | buy | 2624 | 0.04 | 0.94193 | 0.93931 | 0.94855 | ||
7188 | 2014.07.22 15:45 | close | 2623 | 0.01 | 0.94064 | 0.93970 | 0.94230 | -1.33 | 18115.38 |
7189 | 2014.07.22 15:45 | buy | 2625 | 0.04 | 0.94193 | 0.93970 | 0.94230 | ||
7190 | 2014.07.22 15:50 | close | 2624 | 0.01 | 0.94057 | 0.93931 | 0.94855 | -1.40 | 18113.98 |
7191 | 2014.07.22 15:50 | buy | 2626 | 0.03 | 0.94193 | 0.93931 | 0.94855 | ||
7192 | 2014.07.22 15:50 | close | 2625 | 0.01 | 0.94057 | 0.93970 | 0.94230 | -1.40 | 18112.57 |
7193 | 2014.07.22 15:50 | buy | 2627 | 0.03 | 0.94193 | 0.93970 | 0.94230 | ||
7194 | 2014.07.22 15:55 | close | 2626 | 0.01 | 0.94051 | 0.93931 | 0.94855 | -1.46 | 18111.11 |
7195 | 2014.07.22 15:55 | buy | 2628 | 0.02 | 0.94193 | 0.93931 | 0.94855 | ||
7196 | 2014.07.22 15:55 | close | 2627 | 0.01 | 0.94051 | 0.93970 | 0.94230 | -1.46 | 18109.65 |
7197 | 2014.07.22 15:55 | buy | 2629 | 0.02 | 0.94193 | 0.93970 | 0.94230 | ||
7198 | 2014.07.22 16:00 | close | 2628 | 0.01 | 0.94053 | 0.93931 | 0.94855 | -1.44 | 18108.20 |
7199 | 2014.07.22 16:00 | buy | 2630 | 0.01 | 0.94193 | 0.93931 | 0.94855 | ||
7200 | 2014.07.22 16:00 | close | 2629 | 0.01 | 0.94053 | 0.93970 | 0.94230 | -1.44 | 18106.76 |
7201 | 2014.07.22 16:00 | buy | 2631 | 0.01 | 0.94193 | 0.93970 | 0.94230 | ||
7202 | 2014.07.22 16:00 | expiration | 2609 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
7203 | 2014.07.22 16:05 | close | 2630 | 0.01 | 0.94028 | 0.93931 | 0.94855 | -1.69 | 18105.07 |
7204 | 2014.07.22 16:05 | close | 2631 | 0.01 | 0.94028 | 0.93970 | 0.94230 | -1.69 | 18103.38 |
7205 | 2014.07.22 16:30 | expiration | 2611 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
7206 | 2014.07.22 16:40 | expiration | 2608 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
7207 | 2014.07.22 16:40 | sell | 2610 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
7208 | 2014.07.22 19:30 | close | 2610 | 0.01 | 0.93946 | 0.94240 | 0.92896 | -0.56 | 18102.81 |
7209 | 2014.07.22 19:30 | sell | 2632 | 0.09 | 0.93894 | 0.94240 | 0.92896 | ||
7210 | 2014.07.22 19:45 | close | 2632 | 0.01 | 0.93907 | 0.94240 | 0.92896 | -0.17 | 18102.64 |
7211 | 2014.07.22 19:45 | sell | 2633 | 0.08 | 0.93894 | 0.94240 | 0.92896 | ||
7212 | 2014.07.22 20:00 | close | 2633 | 0.01 | 0.93936 | 0.94240 | 0.92896 | -0.46 | 18102.18 |
7213 | 2014.07.22 20:00 | sell | 2634 | 0.07 | 0.93894 | 0.94240 | 0.92896 | ||
7214 | 2014.07.22 20:15 | close | 2634 | 0.01 | 0.93925 | 0.94240 | 0.92896 | -0.35 | 18101.82 |
7215 | 2014.07.22 20:15 | sell | 2635 | 0.06 | 0.93894 | 0.94240 | 0.92896 | ||
7216 | 2014.07.22 20:30 | modify | 2635 | 0.06 | 0.93894 | 0.94240 | 0.93874 | ||
7217 | 2014.07.22 20:30 | close | 2635 | 0.06 | 0.93947 | 0.94240 | 0.93874 | -3.44 | 18098.39 |
7218 | 2014.07.23 03:35 | buy | 2636 | 0.10 | 0.94294 | 0.00000 | 0.00000 | ||
7219 | 2014.07.23 03:35 | modify | 2636 | 0.10 | 0.94294 | 0.94024 | 0.95395 | ||
7220 | 2014.07.23 03:40 | buy | 2637 | 0.10 | 0.94346 | 0.00000 | 0.00000 | ||
7221 | 2014.07.23 03:40 | modify | 2637 | 0.10 | 0.94346 | 0.94000 | 0.95244 | ||
7222 | 2014.07.23 03:40 | buy | 2638 | 0.10 | 0.94346 | 0.00000 | 0.00000 | ||
7223 | 2014.07.23 03:40 | modify | 2638 | 0.10 | 0.94346 | 0.94050 | 0.95454 | ||
7224 | 2014.07.23 03:45 | buy | 2639 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
7225 | 2014.07.23 03:45 | modify | 2639 | 0.10 | 0.94320 | 0.94090 | 0.94965 | ||
7226 | 2014.07.23 03:45 | buy | 2640 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
7227 | 2014.07.23 03:45 | modify | 2640 | 0.10 | 0.94320 | 0.94036 | 0.95011 | ||
7228 | 2014.07.23 03:55 | close | 2637 | 0.01 | 0.94330 | 0.94000 | 0.95244 | -0.20 | 18098.18 |
7229 | 2014.07.23 03:55 | buy | 2641 | 0.09 | 0.94346 | 0.94000 | 0.95244 | ||
7230 | 2014.07.23 03:55 | close | 2638 | 0.01 | 0.94330 | 0.94050 | 0.95454 | -0.20 | 18097.98 |
7231 | 2014.07.23 03:55 | buy | 2642 | 0.09 | 0.94346 | 0.94050 | 0.95454 | ||
7232 | 2014.07.23 04:00 | close | 2641 | 0.01 | 0.94340 | 0.94000 | 0.95244 | -0.10 | 18097.88 |
7233 | 2014.07.23 04:00 | buy | 2643 | 0.08 | 0.94346 | 0.94000 | 0.95244 | ||
7234 | 2014.07.23 04:00 | close | 2642 | 0.01 | 0.94340 | 0.94050 | 0.95454 | -0.10 | 18097.77 |
7235 | 2014.07.23 04:00 | buy | 2644 | 0.08 | 0.94346 | 0.94050 | 0.95454 | ||
7236 | 2014.07.23 04:00 | buy | 2645 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
7237 | 2014.07.23 04:00 | modify | 2645 | 0.10 | 0.94350 | 0.94051 | 0.95044 | ||
7238 | 2014.07.23 04:05 | modify | 2636 | 0.10 | 0.94294 | 0.94314 | 0.95395 | ||
7239 | 2014.07.23 04:15 | s/l | 2636 | 0.10 | 0.94314 | 0.94314 | 0.95395 | 1.57 | 18099.34 |
7240 | 2014.07.23 04:20 | close | 2643 | 0.01 | 0.94331 | 0.94000 | 0.95244 | -0.19 | 18099.15 |
7241 | 2014.07.23 04:20 | buy | 2646 | 0.07 | 0.94346 | 0.94000 | 0.95244 | ||
7242 | 2014.07.23 04:20 | modify | 2644 | 0.08 | 0.94346 | 0.94050 | 0.94389 | ||
7243 | 2014.07.23 04:20 | close | 2644 | 0.01 | 0.94331 | 0.94050 | 0.94389 | -0.19 | 18098.96 |
7244 | 2014.07.23 04:20 | buy | 2647 | 0.07 | 0.94346 | 0.94050 | 0.94389 | ||
7245 | 2014.07.23 04:25 | close | 2646 | 0.01 | 0.94302 | 0.94000 | 0.95244 | -0.48 | 18098.47 |
7246 | 2014.07.23 04:25 | buy | 2648 | 0.06 | 0.94346 | 0.94000 | 0.95244 | ||
7247 | 2014.07.23 04:25 | close | 2647 | 0.01 | 0.94302 | 0.94050 | 0.94389 | -0.48 | 18097.99 |
7248 | 2014.07.23 04:25 | buy | 2649 | 0.06 | 0.94346 | 0.94050 | 0.94389 | ||
7249 | 2014.07.23 04:30 | close | 2648 | 0.01 | 0.94322 | 0.94000 | 0.95244 | -0.28 | 18097.71 |
7250 | 2014.07.23 04:30 | buy | 2650 | 0.05 | 0.94346 | 0.94000 | 0.95244 | ||
7251 | 2014.07.23 04:30 | close | 2649 | 0.01 | 0.94322 | 0.94050 | 0.94389 | -0.28 | 18097.43 |
7252 | 2014.07.23 04:30 | buy | 2651 | 0.05 | 0.94346 | 0.94050 | 0.94389 | ||
7253 | 2014.07.23 04:35 | close | 2650 | 0.01 | 0.94331 | 0.94000 | 0.95244 | -0.19 | 18097.23 |
7254 | 2014.07.23 04:35 | buy | 2652 | 0.04 | 0.94346 | 0.94000 | 0.95244 | ||
7255 | 2014.07.23 04:35 | close | 2651 | 0.01 | 0.94331 | 0.94050 | 0.94389 | -0.19 | 18097.04 |
7256 | 2014.07.23 04:35 | buy | 2653 | 0.04 | 0.94346 | 0.94050 | 0.94389 | ||
7257 | 2014.07.23 04:40 | close | 2653 | 0.04 | 0.94352 | 0.94050 | 0.94389 | 0.07 | 18097.11 |
7258 | 2014.07.23 04:50 | close | 2652 | 0.01 | 0.94321 | 0.94000 | 0.95244 | -0.29 | 18096.81 |
7259 | 2014.07.23 04:50 | buy | 2654 | 0.03 | 0.94346 | 0.94000 | 0.95244 | ||
7260 | 2014.07.23 04:55 | close | 2654 | 0.01 | 0.94321 | 0.94000 | 0.95244 | -0.29 | 18096.52 |
7261 | 2014.07.23 04:55 | buy | 2655 | 0.02 | 0.94346 | 0.94000 | 0.95244 | ||
7262 | 2014.07.23 05:00 | close | 2655 | 0.01 | 0.94338 | 0.94000 | 0.95244 | -0.12 | 18096.40 |
7263 | 2014.07.23 05:00 | buy | 2656 | 0.01 | 0.94346 | 0.94000 | 0.95244 | ||
7264 | 2014.07.23 05:00 | close | 2645 | 0.01 | 0.94338 | 0.94051 | 0.95044 | -0.16 | 18096.24 |
7265 | 2014.07.23 05:00 | buy | 2657 | 0.09 | 0.94350 | 0.94051 | 0.95044 | ||
7266 | 2014.07.23 05:10 | close | 2656 | 0.01 | 0.94322 | 0.94000 | 0.95244 | -0.28 | 18095.95 |
7267 | 2014.07.23 05:30 | close | 2639 | 0.01 | 0.94289 | 0.94090 | 0.94965 | -0.35 | 18095.60 |
7268 | 2014.07.23 05:30 | buy | 2658 | 0.09 | 0.94320 | 0.94090 | 0.94965 | ||
7269 | 2014.07.23 05:30 | close | 2640 | 0.01 | 0.94289 | 0.94036 | 0.95011 | -0.35 | 18095.25 |
7270 | 2014.07.23 05:30 | buy | 2659 | 0.09 | 0.94320 | 0.94036 | 0.95011 | ||
7271 | 2014.07.23 05:30 | close | 2657 | 0.01 | 0.94289 | 0.94051 | 0.95044 | -0.65 | 18094.59 |
7272 | 2014.07.23 05:30 | buy | 2660 | 0.08 | 0.94350 | 0.94051 | 0.95044 | ||
7273 | 2014.07.23 05:45 | close | 2660 | 0.01 | 0.94315 | 0.94051 | 0.95044 | -0.39 | 18094.20 |
7274 | 2014.07.23 05:45 | buy | 2661 | 0.07 | 0.94350 | 0.94051 | 0.95044 | ||
7275 | 2014.07.23 06:00 | close | 2661 | 0.01 | 0.94305 | 0.94051 | 0.95044 | -0.49 | 18093.71 |
7276 | 2014.07.23 06:00 | buy | 2662 | 0.06 | 0.94350 | 0.94051 | 0.95044 | ||
7277 | 2014.07.23 06:15 | close | 2658 | 0.01 | 0.94308 | 0.94090 | 0.94965 | -0.16 | 18093.54 |
7278 | 2014.07.23 06:15 | buy | 2663 | 0.08 | 0.94320 | 0.94090 | 0.94965 | ||
7279 | 2014.07.23 06:15 | close | 2659 | 0.01 | 0.94308 | 0.94036 | 0.95011 | -0.16 | 18093.38 |
7280 | 2014.07.23 06:15 | buy | 2664 | 0.08 | 0.94320 | 0.94036 | 0.95011 | ||
7281 | 2014.07.23 06:15 | close | 2662 | 0.01 | 0.94308 | 0.94051 | 0.95044 | -0.46 | 18092.92 |
7282 | 2014.07.23 06:15 | buy | 2665 | 0.05 | 0.94350 | 0.94051 | 0.95044 | ||
7283 | 2014.07.23 06:30 | close | 2663 | 0.01 | 0.94316 | 0.94090 | 0.94965 | -0.08 | 18092.84 |
7284 | 2014.07.23 06:30 | buy | 2666 | 0.07 | 0.94320 | 0.94090 | 0.94965 | ||
7285 | 2014.07.23 06:30 | close | 2664 | 0.01 | 0.94316 | 0.94036 | 0.95011 | -0.08 | 18092.75 |
7286 | 2014.07.23 06:30 | buy | 2667 | 0.07 | 0.94320 | 0.94036 | 0.95011 | ||
7287 | 2014.07.23 06:30 | close | 2665 | 0.01 | 0.94316 | 0.94051 | 0.95044 | -0.38 | 18092.37 |
7288 | 2014.07.23 06:30 | buy | 2668 | 0.04 | 0.94350 | 0.94051 | 0.95044 | ||
7289 | 2014.07.23 06:45 | close | 2668 | 0.01 | 0.94313 | 0.94051 | 0.95044 | -0.41 | 18091.96 |
7290 | 2014.07.23 06:45 | buy | 2669 | 0.03 | 0.94350 | 0.94051 | 0.95044 | ||
7291 | 2014.07.23 07:00 | close | 2669 | 0.01 | 0.94333 | 0.94051 | 0.95044 | -0.21 | 18091.74 |
7292 | 2014.07.23 07:00 | buy | 2670 | 0.02 | 0.94350 | 0.94051 | 0.95044 | ||
7293 | 2014.07.23 08:30 | close | 2670 | 0.01 | 0.94340 | 0.94051 | 0.95044 | -0.14 | 18091.60 |
7294 | 2014.07.23 08:30 | buy | 2671 | 0.01 | 0.94350 | 0.94051 | 0.95044 | ||
7295 | 2014.07.23 08:45 | close | 2666 | 0.01 | 0.94371 | 0.94090 | 0.94965 | 0.47 | 18092.07 |
7296 | 2014.07.23 08:45 | buy | 2672 | 0.06 | 0.94320 | 0.94090 | 0.94965 | ||
7297 | 2014.07.23 08:45 | close | 2667 | 0.01 | 0.94371 | 0.94036 | 0.95011 | 0.47 | 18092.53 |
7298 | 2014.07.23 08:45 | buy | 2673 | 0.06 | 0.94320 | 0.94036 | 0.95011 | ||
7299 | 2014.07.23 08:45 | close | 2671 | 0.01 | 0.94371 | 0.94051 | 0.95044 | 0.17 | 18092.70 |
7300 | 2014.07.23 09:00 | modify | 2672 | 0.06 | 0.94320 | 0.94340 | 0.94965 | ||
7301 | 2014.07.23 09:00 | modify | 2673 | 0.06 | 0.94320 | 0.94340 | 0.95011 | ||
7302 | 2014.07.23 09:15 | close | 2672 | 0.01 | 0.94449 | 0.94340 | 0.94965 | 1.25 | 18093.95 |
7303 | 2014.07.23 09:15 | buy | 2674 | 0.05 | 0.94320 | 0.94340 | 0.94965 | ||
7304 | 2014.07.23 09:15 | close | 2673 | 0.01 | 0.94449 | 0.94340 | 0.95011 | 1.25 | 18095.20 |
7305 | 2014.07.23 09:15 | buy | 2675 | 0.05 | 0.94320 | 0.94340 | 0.95011 | ||
7306 | 2014.07.23 14:00 | close | 2674 | 0.01 | 0.94511 | 0.94340 | 0.94965 | 1.87 | 18097.06 |
7307 | 2014.07.23 14:00 | buy | 2676 | 0.04 | 0.94320 | 0.94340 | 0.94965 | ||
7308 | 2014.07.23 14:00 | close | 2675 | 0.01 | 0.94511 | 0.94340 | 0.95011 | 1.87 | 18098.93 |
7309 | 2014.07.23 14:00 | buy | 2677 | 0.04 | 0.94320 | 0.94340 | 0.95011 | ||
7310 | 2014.07.23 15:30 | close | 2676 | 0.01 | 0.94510 | 0.94340 | 0.94965 | 1.86 | 18100.79 |
7311 | 2014.07.23 15:30 | buy | 2678 | 0.03 | 0.94320 | 0.94340 | 0.94965 | ||
7312 | 2014.07.23 15:30 | close | 2677 | 0.01 | 0.94510 | 0.94340 | 0.95011 | 1.86 | 18102.64 |
7313 | 2014.07.23 15:30 | buy | 2679 | 0.03 | 0.94320 | 0.94340 | 0.95011 | ||
7314 | 2014.07.23 17:15 | close | 2678 | 0.01 | 0.94433 | 0.94340 | 0.94965 | 1.09 | 18103.73 |
7315 | 2014.07.23 17:15 | buy | 2680 | 0.02 | 0.94320 | 0.94340 | 0.94965 | ||
7316 | 2014.07.23 17:15 | close | 2679 | 0.01 | 0.94433 | 0.94340 | 0.95011 | 1.09 | 18104.82 |
7317 | 2014.07.23 17:15 | buy | 2681 | 0.02 | 0.94320 | 0.94340 | 0.95011 | ||
7318 | 2014.07.23 21:45 | close | 2680 | 0.01 | 0.94553 | 0.94340 | 0.94965 | 2.29 | 18107.10 |
7319 | 2014.07.23 21:45 | buy | 2682 | 0.01 | 0.94320 | 0.94340 | 0.94965 | ||
7320 | 2014.07.23 23:45 | close | 2682 | 0.01 | 0.94454 | 0.94340 | 0.94965 | 1.30 | 18108.40 |
7321 | 2014.07.23 23:45 | close | 2681 | 0.01 | 0.94454 | 0.94340 | 0.95011 | 1.30 | 18109.70 |
7322 | 2014.07.23 23:45 | buy | 2683 | 0.01 | 0.94320 | 0.94340 | 0.95011 | ||
7323 | 2014.07.24 04:00 | close | 2683 | 0.01 | 0.94666 | 0.94340 | 0.95011 | 3.29 | 18112.99 |
7324 | 2014.07.30 14:35 | sell | 2684 | 0.10 | 0.93447 | 0.00000 | 0.00000 | ||
7325 | 2014.07.30 14:35 | modify | 2684 | 0.10 | 0.93447 | 0.93606 | 0.93038 | ||
7326 | 2014.07.30 14:35 | buy stop | 2685 | 0.10 | 0.93621 | 0.93387 | 0.94282 | ||
7327 | 2014.07.30 14:35 | buy stop | 2686 | 0.10 | 0.93621 | 0.93387 | 0.94923 | ||
7328 | 2014.07.30 14:45 | buy stop | 2687 | 0.10 | 0.93631 | 0.93387 | 0.94322 | ||
7329 | 2014.07.30 14:45 | buy stop | 2688 | 0.10 | 0.93631 | 0.93387 | 0.94993 | ||
7330 | 2014.07.30 14:50 | close | 2684 | 0.01 | 0.93561 | 0.93606 | 0.93038 | -1.18 | 18111.80 |
7331 | 2014.07.30 14:50 | sell | 2689 | 0.09 | 0.93447 | 0.93606 | 0.93038 | ||
7332 | 2014.07.30 14:55 | close | 2689 | 0.01 | 0.93525 | 0.93606 | 0.93038 | -0.82 | 18110.98 |
7333 | 2014.07.30 14:55 | sell | 2690 | 0.08 | 0.93447 | 0.93606 | 0.93038 | ||
7334 | 2014.07.30 15:00 | close | 2690 | 0.01 | 0.93488 | 0.93606 | 0.93038 | -0.45 | 18110.53 |
7335 | 2014.07.30 15:00 | sell | 2691 | 0.07 | 0.93447 | 0.93606 | 0.93038 | ||
7336 | 2014.07.30 15:20 | modify | 2685 | 0.10 | 0.93621 | 0.93324 | 0.94472 | ||
7337 | 2014.07.30 15:20 | modify | 2686 | 0.10 | 0.93621 | 0.93324 | 0.94472 | ||
7338 | 2014.07.30 15:25 | modify | 2685 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
7339 | 2014.07.30 15:25 | modify | 2686 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
7340 | 2014.07.30 15:30 | modify | 2687 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
7341 | 2014.07.30 15:30 | modify | 2688 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
7342 | 2014.07.30 15:55 | expiration | 2686 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
7343 | 2014.07.30 16:00 | modify | 2691 | 0.07 | 0.93447 | 0.93427 | 0.93038 | ||
7344 | 2014.07.30 16:30 | modify | 2685 | 0.10 | 0.93621 | 0.93219 | 0.94787 | ||
7345 | 2014.07.30 16:30 | modify | 2687 | 0.10 | 0.93631 | 0.93219 | 0.94827 | ||
7346 | 2014.07.30 16:30 | expiration | 2688 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
7347 | 2014.07.30 16:35 | modify | 2685 | 0.10 | 0.93621 | 0.93195 | 0.94859 | ||
7348 | 2014.07.30 16:40 | modify | 2685 | 0.10 | 0.93621 | 0.93120 | 0.95084 | ||
7349 | 2014.07.30 16:45 | modify | 2687 | 0.10 | 0.93631 | 0.93108 | 0.95160 | ||
7350 | 2014.07.30 16:50 | expiration | 2685 | 0.10 | 0.93621 | 0.93120 | 0.95084 | ||
7351 | 2014.07.30 17:00 | modify | 2687 | 0.10 | 0.93631 | 0.93066 | 0.95286 | ||
7352 | 2014.07.30 17:15 | expiration | 2687 | 0.10 | 0.93631 | 0.93066 | 0.95286 | ||
7353 | 2014.07.30 20:00 | close | 2691 | 0.01 | 0.93089 | 0.93427 | 0.93038 | 3.54 | 18114.06 |
7354 | 2014.07.30 20:00 | sell | 2692 | 0.06 | 0.93447 | 0.93427 | 0.93038 | ||
7355 | 2014.07.30 20:00 | t/p | 2692 | 0.06 | 0.93038 | 0.93427 | 0.93038 | 24.28 | 18138.35 |
7356 | 2014.07.31 10:15 | buy stop | 2693 | 0.10 | 0.93034 | 0.92868 | 0.93491 | ||
7357 | 2014.07.31 10:15 | buy stop | 2694 | 0.10 | 0.93034 | 0.92868 | 0.93928 | ||
7358 | 2014.07.31 10:15 | buy stop | 2695 | 0.10 | 0.93111 | 0.92868 | 0.93798 | ||
7359 | 2014.07.31 10:15 | buy stop | 2696 | 0.10 | 0.93111 | 0.92868 | 0.94466 | ||
7360 | 2014.07.31 11:35 | expiration | 2694 | 0.10 | 0.93034 | 0.92868 | 0.93928 | ||
7361 | 2014.07.31 12:00 | expiration | 2696 | 0.10 | 0.93111 | 0.92868 | 0.94466 | ||
7362 | 2014.07.31 12:15 | expiration | 2693 | 0.10 | 0.93034 | 0.92868 | 0.93491 | ||
7363 | 2014.07.31 12:45 | expiration | 2695 | 0.10 | 0.93111 | 0.92868 | 0.93798 | ||
7364 | 2014.08.01 14:35 | buy | 2697 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
7365 | 2014.08.01 14:35 | modify | 2697 | 0.10 | 0.93045 | 0.92872 | 0.93458 | ||
7366 | 2014.08.01 14:50 | close | 2697 | 0.01 | 0.92991 | 0.92872 | 0.93458 | -0.58 | 18137.76 |
7367 | 2014.08.01 14:50 | buy | 2698 | 0.09 | 0.93045 | 0.92872 | 0.93458 | ||
7368 | 2014.08.01 16:15 | modify | 2698 | 0.09 | 0.93045 | 0.93065 | 0.93458 | ||
7369 | 2014.08.01 17:57 | s/l | 2698 | 0.09 | 0.93065 | 0.93065 | 0.93458 | 1.41 | 18139.18 |
7370 | 2014.08.07 03:45 | sell | 2699 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
7371 | 2014.08.07 03:45 | modify | 2699 | 0.10 | 0.93012 | 0.93304 | 0.92347 | ||
7372 | 2014.08.07 03:45 | sell | 2700 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
7373 | 2014.08.07 03:45 | modify | 2700 | 0.10 | 0.93012 | 0.93249 | 0.92304 | ||
7374 | 2014.08.07 07:00 | modify | 2699 | 0.10 | 0.93012 | 0.92992 | 0.92347 | ||
7375 | 2014.08.07 07:00 | close | 2699 | 0.01 | 0.92678 | 0.92992 | 0.92347 | 3.30 | 18142.47 |
7376 | 2014.08.07 07:00 | sell | 2701 | 0.09 | 0.93012 | 0.92992 | 0.92347 | ||
7377 | 2014.08.07 07:00 | modify | 2700 | 0.10 | 0.93012 | 0.92992 | 0.92304 | ||
7378 | 2014.08.07 14:30 | close | 2701 | 0.01 | 0.92700 | 0.92992 | 0.92347 | 3.08 | 18145.55 |
7379 | 2014.08.07 14:30 | sell | 2702 | 0.08 | 0.93012 | 0.92992 | 0.92347 | ||
7380 | 2014.08.07 14:30 | close | 2700 | 0.01 | 0.92700 | 0.92992 | 0.92304 | 3.08 | 18148.63 |
7381 | 2014.08.07 14:30 | sell | 2703 | 0.09 | 0.93012 | 0.92992 | 0.92304 | ||
7382 | 2014.08.07 18:15 | close | 2702 | 0.01 | 0.92766 | 0.92992 | 0.92347 | 2.42 | 18151.04 |
7383 | 2014.08.07 18:15 | sell | 2704 | 0.07 | 0.93012 | 0.92992 | 0.92347 | ||
7384 | 2014.08.07 18:15 | close | 2703 | 0.01 | 0.92766 | 0.92992 | 0.92304 | 2.42 | 18153.46 |
7385 | 2014.08.07 18:15 | sell | 2705 | 0.08 | 0.93012 | 0.92992 | 0.92304 | ||
7386 | 2014.08.07 23:00 | close | 2704 | 0.01 | 0.92723 | 0.92992 | 0.92347 | 2.85 | 18156.31 |
7387 | 2014.08.07 23:00 | sell | 2706 | 0.06 | 0.93012 | 0.92992 | 0.92347 | ||
7388 | 2014.08.07 23:00 | close | 2705 | 0.01 | 0.92723 | 0.92992 | 0.92304 | 2.85 | 18159.15 |
7389 | 2014.08.07 23:00 | sell | 2707 | 0.07 | 0.93012 | 0.92992 | 0.92304 | ||
7390 | 2014.08.08 02:00 | close | 2706 | 0.01 | 0.92631 | 0.92992 | 0.92347 | 3.77 | 18162.93 |
7391 | 2014.08.08 02:00 | sell | 2708 | 0.05 | 0.93012 | 0.92992 | 0.92347 | ||
7392 | 2014.08.08 02:00 | close | 2707 | 0.01 | 0.92631 | 0.92992 | 0.92304 | 3.77 | 18166.70 |
7393 | 2014.08.08 02:00 | sell | 2709 | 0.06 | 0.93012 | 0.92992 | 0.92304 | ||
7394 | 2014.08.08 03:45 | close | 2708 | 0.01 | 0.92489 | 0.92992 | 0.92347 | 5.19 | 18171.89 |
7395 | 2014.08.08 03:45 | sell | 2710 | 0.04 | 0.93012 | 0.92992 | 0.92347 | ||
7396 | 2014.08.08 03:45 | close | 2709 | 0.01 | 0.92489 | 0.92992 | 0.92304 | 5.19 | 18177.09 |
7397 | 2014.08.08 03:45 | sell | 2711 | 0.05 | 0.93012 | 0.92992 | 0.92304 | ||
7398 | 2014.08.08 06:30 | close | 2710 | 0.01 | 0.92425 | 0.92992 | 0.92347 | 5.83 | 18182.92 |
7399 | 2014.08.08 06:30 | sell | 2712 | 0.03 | 0.93012 | 0.92992 | 0.92347 | ||
7400 | 2014.08.08 06:30 | close | 2711 | 0.01 | 0.92425 | 0.92992 | 0.92304 | 5.83 | 18188.75 |
7401 | 2014.08.08 06:30 | sell | 2713 | 0.04 | 0.93012 | 0.92992 | 0.92304 | ||
7402 | 2014.08.08 09:15 | close | 2712 | 0.01 | 0.92568 | 0.92992 | 0.92347 | 4.40 | 18193.15 |
7403 | 2014.08.08 09:15 | sell | 2714 | 0.02 | 0.93012 | 0.92992 | 0.92347 | ||
7404 | 2014.08.08 09:15 | close | 2713 | 0.01 | 0.92568 | 0.92992 | 0.92304 | 4.40 | 18197.56 |
7405 | 2014.08.08 09:15 | sell | 2715 | 0.03 | 0.93012 | 0.92992 | 0.92304 | ||
7406 | 2014.08.08 10:00 | close | 2714 | 0.01 | 0.92510 | 0.92992 | 0.92347 | 4.98 | 18202.54 |
7407 | 2014.08.08 10:00 | sell | 2716 | 0.01 | 0.93012 | 0.92992 | 0.92347 | ||
7408 | 2014.08.08 10:00 | close | 2715 | 0.01 | 0.92510 | 0.92992 | 0.92304 | 4.98 | 18207.52 |
7409 | 2014.08.08 10:00 | sell | 2717 | 0.02 | 0.93012 | 0.92992 | 0.92304 | ||
7410 | 2014.08.08 17:00 | close | 2716 | 0.01 | 0.92729 | 0.92992 | 0.92347 | 2.79 | 18210.31 |
7411 | 2014.08.08 17:00 | close | 2717 | 0.01 | 0.92729 | 0.92992 | 0.92304 | 2.79 | 18213.11 |
7412 | 2014.08.08 17:00 | sell | 2718 | 0.01 | 0.93012 | 0.92992 | 0.92304 | ||
7413 | 2014.08.08 22:15 | close | 2718 | 0.01 | 0.92760 | 0.92992 | 0.92304 | 2.48 | 18215.59 |
7414 | 2014.08.20 20:15 | sell | 2719 | 0.10 | 0.92809 | 0.00000 | 0.00000 | ||
7415 | 2014.08.20 20:15 | modify | 2719 | 0.10 | 0.92809 | 0.93008 | 0.92285 | ||
7416 | 2014.08.20 20:40 | close | 2719 | 0.01 | 0.92878 | 0.93008 | 0.92285 | -0.73 | 18214.86 |
7417 | 2014.08.20 20:40 | sell | 2720 | 0.09 | 0.92809 | 0.93008 | 0.92285 | ||
7418 | 2014.08.20 20:55 | close | 2720 | 0.01 | 0.92908 | 0.93008 | 0.92285 | -1.03 | 18213.82 |
7419 | 2014.08.20 20:55 | sell | 2721 | 0.08 | 0.92809 | 0.93008 | 0.92285 | ||
7420 | 2014.08.20 21:00 | close | 2721 | 0.01 | 0.92889 | 0.93008 | 0.92285 | -0.84 | 18212.98 |
7421 | 2014.08.20 21:00 | sell | 2722 | 0.07 | 0.92809 | 0.93008 | 0.92285 | ||
7422 | 2014.08.20 21:05 | close | 2722 | 0.01 | 0.92905 | 0.93008 | 0.92285 | -1.00 | 18211.98 |
7423 | 2014.08.20 21:05 | sell | 2723 | 0.06 | 0.92809 | 0.93008 | 0.92285 | ||
7424 | 2014.08.20 21:10 | close | 2723 | 0.01 | 0.92941 | 0.93008 | 0.92285 | -1.36 | 18210.61 |
7425 | 2014.08.20 21:10 | sell | 2724 | 0.05 | 0.92809 | 0.93008 | 0.92285 | ||
7426 | 2014.08.20 21:15 | close | 2724 | 0.01 | 0.92946 | 0.93008 | 0.92285 | -1.41 | 18209.20 |
7427 | 2014.08.20 21:15 | sell | 2725 | 0.04 | 0.92809 | 0.93008 | 0.92285 | ||
7428 | 2014.08.20 21:20 | close | 2725 | 0.01 | 0.92948 | 0.93008 | 0.92285 | -1.43 | 18207.77 |
7429 | 2014.08.20 21:20 | sell | 2726 | 0.03 | 0.92809 | 0.93008 | 0.92285 | ||
7430 | 2014.08.20 21:25 | close | 2726 | 0.01 | 0.92934 | 0.93008 | 0.92285 | -1.29 | 18206.48 |
7431 | 2014.08.20 21:25 | sell | 2727 | 0.02 | 0.92809 | 0.93008 | 0.92285 | ||
7432 | 2014.08.20 21:30 | close | 2727 | 0.01 | 0.92937 | 0.93008 | 0.92285 | -1.32 | 18205.15 |
7433 | 2014.08.20 21:30 | sell | 2728 | 0.01 | 0.92809 | 0.93008 | 0.92285 | ||
7434 | 2014.08.20 21:35 | close | 2728 | 0.01 | 0.92932 | 0.93008 | 0.92285 | -1.27 | 18203.88 |
7435 | 2014.08.21 04:00 | sell | 2729 | 0.10 | 0.92527 | 0.00000 | 0.00000 | ||
7436 | 2014.08.21 04:00 | modify | 2729 | 0.10 | 0.92527 | 0.92717 | 0.92104 | ||
7437 | 2014.08.21 08:30 | close | 2729 | 0.01 | 0.92602 | 0.92717 | 0.92104 | -0.79 | 18203.09 |
7438 | 2014.08.21 08:30 | sell | 2730 | 0.09 | 0.92527 | 0.92717 | 0.92104 | ||
7439 | 2014.08.21 08:45 | close | 2730 | 0.01 | 0.92630 | 0.92717 | 0.92104 | -1.07 | 18202.01 |
7440 | 2014.08.21 08:45 | sell | 2731 | 0.08 | 0.92527 | 0.92717 | 0.92104 | ||
7441 | 2014.08.21 09:00 | close | 2731 | 0.01 | 0.92675 | 0.92717 | 0.92104 | -1.52 | 18200.49 |
7442 | 2014.08.21 09:00 | sell | 2732 | 0.07 | 0.92527 | 0.92717 | 0.92104 | ||
7443 | 2014.08.21 09:15 | close | 2732 | 0.01 | 0.92662 | 0.92717 | 0.92104 | -1.39 | 18199.10 |
7444 | 2014.08.21 09:15 | sell | 2733 | 0.06 | 0.92527 | 0.92717 | 0.92104 | ||
7445 | 2014.08.21 09:30 | close | 2733 | 0.01 | 0.92642 | 0.92717 | 0.92104 | -1.19 | 18197.90 |
7446 | 2014.08.21 09:30 | sell | 2734 | 0.05 | 0.92527 | 0.92717 | 0.92104 | ||
7447 | 2014.08.21 09:34 | s/l | 2734 | 0.05 | 0.92717 | 0.92717 | 0.92104 | -9.71 | 18188.19 |
7448 | 2014.09.02 03:25 | sell | 2735 | 0.10 | 0.93147 | 0.00000 | 0.00000 | ||
7449 | 2014.09.02 03:25 | modify | 2735 | 0.10 | 0.93147 | 0.93286 | 0.92793 | ||
7450 | 2014.09.02 04:20 | close | 2735 | 0.01 | 0.93179 | 0.93286 | 0.92793 | -0.36 | 18187.83 |
7451 | 2014.09.02 04:20 | sell | 2736 | 0.09 | 0.93147 | 0.93286 | 0.92793 | ||
7452 | 2014.09.02 04:25 | close | 2736 | 0.01 | 0.93186 | 0.93286 | 0.92793 | -0.43 | 18187.39 |
7453 | 2014.09.02 04:25 | sell | 2737 | 0.08 | 0.93147 | 0.93286 | 0.92793 | ||
7454 | 2014.09.02 04:30 | close | 2737 | 0.01 | 0.93181 | 0.93286 | 0.92793 | -0.38 | 18187.01 |
7455 | 2014.09.02 04:30 | sell | 2738 | 0.07 | 0.93147 | 0.93286 | 0.92793 | ||
7456 | 2014.09.02 05:20 | modify | 2738 | 0.07 | 0.93147 | 0.93127 | 0.92793 | ||
7457 | 2014.09.02 06:05 | close | 2738 | 0.01 | 0.92857 | 0.93127 | 0.92793 | 2.86 | 18189.87 |
7458 | 2014.09.02 06:05 | sell | 2739 | 0.06 | 0.93147 | 0.93127 | 0.92793 | ||
7459 | 2014.09.02 13:35 | close | 2739 | 0.06 | 0.92830 | 0.93127 | 0.92793 | 18.76 | 18208.63 |
7460 | 2014.09.04 14:30 | sell stop | 2740 | 0.10 | 0.93529 | 0.93761 | 0.92873 | ||
7461 | 2014.09.04 14:30 | sell stop | 2741 | 0.10 | 0.93529 | 0.93761 | 0.92237 | ||
7462 | 2014.09.04 14:35 | buy | 2742 | 0.10 | 0.93834 | 0.00000 | 0.00000 | ||
7463 | 2014.09.04 14:35 | modify | 2742 | 0.10 | 0.93834 | 0.93612 | 0.95054 | ||
7464 | 2014.09.04 14:40 | buy | 2743 | 0.10 | 0.93880 | 0.00000 | 0.00000 | ||
7465 | 2014.09.04 14:40 | modify | 2743 | 0.10 | 0.93880 | 0.93633 | 0.95103 | ||
7466 | 2014.09.04 14:45 | modify | 2740 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
7467 | 2014.09.04 14:45 | modify | 2741 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
7468 | 2014.09.04 14:50 | close | 2742 | 0.01 | 0.93778 | 0.93612 | 0.95054 | -0.60 | 18208.03 |
7469 | 2014.09.04 14:50 | buy | 2744 | 0.09 | 0.93834 | 0.93612 | 0.95054 | ||
7470 | 2014.09.04 14:55 | close | 2743 | 0.01 | 0.93725 | 0.93633 | 0.95103 | -1.59 | 18206.43 |
7471 | 2014.09.04 14:55 | buy | 2745 | 0.09 | 0.93880 | 0.93633 | 0.95103 | ||
7472 | 2014.09.04 14:55 | close | 2744 | 0.01 | 0.93725 | 0.93612 | 0.95054 | -1.13 | 18205.30 |
7473 | 2014.09.04 14:55 | buy | 2746 | 0.08 | 0.93834 | 0.93612 | 0.95054 | ||
7474 | 2014.09.04 15:00 | close | 2745 | 0.01 | 0.93717 | 0.93633 | 0.95103 | -1.67 | 18203.63 |
7475 | 2014.09.04 15:00 | buy | 2747 | 0.08 | 0.93880 | 0.93633 | 0.95103 | ||
7476 | 2014.09.04 15:00 | close | 2746 | 0.01 | 0.93717 | 0.93612 | 0.95054 | -1.21 | 18202.41 |
7477 | 2014.09.04 15:00 | buy | 2748 | 0.07 | 0.93834 | 0.93612 | 0.95054 | ||
7478 | 2014.09.04 15:05 | close | 2747 | 0.01 | 0.93710 | 0.93633 | 0.95103 | -1.74 | 18200.67 |
7479 | 2014.09.04 15:05 | buy | 2749 | 0.07 | 0.93880 | 0.93633 | 0.95103 | ||
7480 | 2014.09.04 15:05 | close | 2748 | 0.01 | 0.93710 | 0.93612 | 0.95054 | -1.28 | 18199.39 |
7481 | 2014.09.04 15:05 | buy | 2750 | 0.06 | 0.93834 | 0.93612 | 0.95054 | ||
7482 | 2014.09.04 15:10 | close | 2749 | 0.01 | 0.93704 | 0.93633 | 0.95103 | -1.80 | 18197.59 |
7483 | 2014.09.04 15:10 | buy | 2751 | 0.06 | 0.93880 | 0.93633 | 0.95103 | ||
7484 | 2014.09.04 15:10 | close | 2750 | 0.01 | 0.93704 | 0.93612 | 0.95054 | -1.34 | 18196.24 |
7485 | 2014.09.04 15:10 | buy | 2752 | 0.05 | 0.93834 | 0.93612 | 0.95054 | ||
7486 | 2014.09.04 15:15 | close | 2751 | 0.01 | 0.93728 | 0.93633 | 0.95103 | -1.56 | 18194.68 |
7487 | 2014.09.04 15:15 | buy | 2753 | 0.05 | 0.93880 | 0.93633 | 0.95103 | ||
7488 | 2014.09.04 15:15 | close | 2752 | 0.01 | 0.93728 | 0.93612 | 0.95054 | -1.10 | 18193.58 |
7489 | 2014.09.04 15:15 | buy | 2754 | 0.04 | 0.93834 | 0.93612 | 0.95054 | ||
7490 | 2014.09.04 15:20 | close | 2753 | 0.01 | 0.93747 | 0.93633 | 0.95103 | -1.37 | 18192.20 |
7491 | 2014.09.04 15:20 | buy | 2755 | 0.04 | 0.93880 | 0.93633 | 0.95103 | ||
7492 | 2014.09.04 15:20 | close | 2754 | 0.01 | 0.93747 | 0.93612 | 0.95054 | -0.91 | 18191.29 |
7493 | 2014.09.04 15:20 | buy | 2756 | 0.03 | 0.93834 | 0.93612 | 0.95054 | ||
7494 | 2014.09.04 15:25 | close | 2755 | 0.01 | 0.93748 | 0.93633 | 0.95103 | -1.36 | 18189.93 |
7495 | 2014.09.04 15:25 | buy | 2757 | 0.03 | 0.93880 | 0.93633 | 0.95103 | ||
7496 | 2014.09.04 15:25 | close | 2756 | 0.01 | 0.93748 | 0.93612 | 0.95054 | -0.90 | 18189.02 |
7497 | 2014.09.04 15:25 | buy | 2758 | 0.02 | 0.93834 | 0.93612 | 0.95054 | ||
7498 | 2014.09.04 15:30 | close | 2757 | 0.01 | 0.93786 | 0.93633 | 0.95103 | -0.98 | 18188.04 |
7499 | 2014.09.04 15:30 | buy | 2759 | 0.02 | 0.93880 | 0.93633 | 0.95103 | ||
7500 | 2014.09.04 15:30 | close | 2758 | 0.01 | 0.93786 | 0.93612 | 0.95054 | -0.52 | 18187.52 |
7501 | 2014.09.04 15:30 | buy | 2760 | 0.01 | 0.93834 | 0.93612 | 0.95054 | ||
7502 | 2014.09.04 15:35 | close | 2759 | 0.01 | 0.93870 | 0.93633 | 0.95103 | -0.14 | 18187.38 |
7503 | 2014.09.04 15:35 | buy | 2761 | 0.01 | 0.93880 | 0.93633 | 0.95103 | ||
7504 | 2014.09.04 15:40 | close | 2761 | 0.01 | 0.93826 | 0.93633 | 0.95103 | -0.58 | 18186.79 |
7505 | 2014.09.04 15:45 | modify | 2760 | 0.01 | 0.93834 | 0.93612 | 0.93896 | ||
7506 | 2014.09.04 15:45 | close | 2760 | 0.01 | 0.93818 | 0.93612 | 0.93896 | -0.20 | 18186.59 |
7507 | 2014.09.04 16:15 | expiration | 2741 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
7508 | 2014.09.04 17:00 | expiration | 2740 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
7509 | 2014.09.05 14:35 | sell stop | 2762 | 0.10 | 0.93715 | 0.94040 | 0.92782 | ||
7510 | 2014.09.05 14:35 | sell stop | 2763 | 0.10 | 0.93715 | 0.94040 | 0.91868 | ||
7511 | 2014.09.05 14:45 | sell stop | 2764 | 0.10 | 0.93677 | 0.94040 | 0.92628 | ||
7512 | 2014.09.05 14:45 | sell stop | 2765 | 0.10 | 0.93677 | 0.94040 | 0.91599 | ||
7513 | 2014.09.05 15:55 | expiration | 2763 | 0.10 | 0.93715 | 0.94040 | 0.91868 | ||
7514 | 2014.09.05 16:30 | expiration | 2765 | 0.10 | 0.93677 | 0.94040 | 0.91599 | ||
7515 | 2014.09.05 16:35 | expiration | 2762 | 0.10 | 0.93715 | 0.94040 | 0.92782 | ||
7516 | 2014.09.05 17:15 | expiration | 2764 | 0.10 | 0.93677 | 0.94040 | 0.92628 | ||
7517 | 2014.09.09 15:10 | sell | 2766 | 0.10 | 0.92276 | 0.00000 | 0.00000 | ||
7518 | 2014.09.09 15:10 | modify | 2766 | 0.10 | 0.92276 | 0.92600 | 0.90986 | ||
7519 | 2014.09.09 15:25 | close | 2766 | 0.01 | 0.92319 | 0.92600 | 0.90986 | -0.47 | 18186.12 |
7520 | 2014.09.09 15:25 | sell | 2767 | 0.09 | 0.92276 | 0.92600 | 0.90986 | ||
7521 | 2014.09.09 15:30 | close | 2767 | 0.01 | 0.92330 | 0.92600 | 0.90986 | -0.58 | 18185.53 |
7522 | 2014.09.09 15:30 | sell | 2768 | 0.08 | 0.92276 | 0.92600 | 0.90986 | ||
7523 | 2014.09.09 15:30 | sell | 2769 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
7524 | 2014.09.09 15:30 | modify | 2769 | 0.10 | 0.92320 | 0.92622 | 0.91465 | ||
7525 | 2014.09.09 15:35 | close | 2768 | 0.01 | 0.92345 | 0.92600 | 0.90986 | -0.73 | 18184.80 |
7526 | 2014.09.09 15:35 | sell | 2770 | 0.07 | 0.92276 | 0.92600 | 0.90986 | ||
7527 | 2014.09.09 15:40 | close | 2770 | 0.01 | 0.92302 | 0.92600 | 0.90986 | -0.30 | 18184.50 |
7528 | 2014.09.09 15:40 | sell | 2771 | 0.06 | 0.92276 | 0.92600 | 0.90986 | ||
7529 | 2014.09.09 15:45 | sell | 2772 | 0.10 | 0.92294 | 0.00000 | 0.00000 | ||
7530 | 2014.09.09 15:45 | modify | 2772 | 0.10 | 0.92294 | 0.92609 | 0.91436 | ||
7531 | 2014.09.09 15:50 | modify | 2771 | 0.06 | 0.92276 | 0.92256 | 0.90986 | ||
7532 | 2014.09.09 16:15 | close | 2769 | 0.01 | 0.91962 | 0.92622 | 0.91465 | 3.54 | 18188.03 |
7533 | 2014.09.09 16:15 | sell | 2773 | 0.09 | 0.92320 | 0.92622 | 0.91465 | ||
7534 | 2014.09.09 16:15 | close | 2772 | 0.01 | 0.91962 | 0.92609 | 0.91436 | 3.28 | 18191.31 |
7535 | 2014.09.09 16:15 | sell | 2774 | 0.09 | 0.92294 | 0.92609 | 0.91436 | ||
7536 | 2014.09.09 17:07 | s/l | 2771 | 0.06 | 0.92256 | 0.92256 | 0.90986 | 0.94 | 18192.25 |
7537 | 2014.09.09 17:45 | modify | 2773 | 0.09 | 0.92320 | 0.92300 | 0.91465 | ||
7538 | 2014.09.09 17:45 | modify | 2774 | 0.09 | 0.92294 | 0.92274 | 0.91436 | ||
7539 | 2014.09.09 22:15 | close | 2773 | 0.01 | 0.92053 | 0.92300 | 0.91465 | 2.63 | 18194.88 |
7540 | 2014.09.09 22:15 | sell | 2775 | 0.08 | 0.92320 | 0.92300 | 0.91465 | ||
7541 | 2014.09.09 22:15 | close | 2774 | 0.01 | 0.92053 | 0.92274 | 0.91436 | 2.37 | 18197.25 |
7542 | 2014.09.09 22:15 | sell | 2776 | 0.08 | 0.92294 | 0.92274 | 0.91436 | ||
7543 | 2014.09.10 02:00 | close | 2775 | 0.01 | 0.92068 | 0.92300 | 0.91465 | 2.48 | 18199.73 |
7544 | 2014.09.10 02:00 | sell | 2777 | 0.07 | 0.92320 | 0.92300 | 0.91465 | ||
7545 | 2014.09.10 02:00 | close | 2776 | 0.01 | 0.92068 | 0.92274 | 0.91436 | 2.22 | 18201.95 |
7546 | 2014.09.10 02:00 | sell | 2778 | 0.07 | 0.92294 | 0.92274 | 0.91436 | ||
7547 | 2014.09.10 04:00 | close | 2777 | 0.01 | 0.91968 | 0.92300 | 0.91465 | 3.48 | 18205.44 |
7548 | 2014.09.10 04:00 | sell | 2779 | 0.06 | 0.92320 | 0.92300 | 0.91465 | ||
7549 | 2014.09.10 04:00 | close | 2778 | 0.01 | 0.91968 | 0.92274 | 0.91436 | 3.22 | 18208.66 |
7550 | 2014.09.10 04:00 | sell | 2780 | 0.06 | 0.92294 | 0.92274 | 0.91436 | ||
7551 | 2014.09.10 04:15 | close | 2779 | 0.01 | 0.91766 | 0.92300 | 0.91465 | 5.50 | 18214.16 |
7552 | 2014.09.10 04:15 | sell | 2781 | 0.05 | 0.92320 | 0.92300 | 0.91465 | ||
7553 | 2014.09.10 04:15 | close | 2780 | 0.01 | 0.91766 | 0.92274 | 0.91436 | 5.24 | 18219.40 |
7554 | 2014.09.10 04:15 | sell | 2782 | 0.05 | 0.92294 | 0.92274 | 0.91436 | ||
7555 | 2014.09.10 08:00 | close | 2781 | 0.01 | 0.91598 | 0.92300 | 0.91465 | 7.18 | 18226.59 |
7556 | 2014.09.10 08:00 | sell | 2783 | 0.04 | 0.92320 | 0.92300 | 0.91465 | ||
7557 | 2014.09.10 08:00 | close | 2782 | 0.01 | 0.91598 | 0.92274 | 0.91436 | 6.92 | 18233.51 |
7558 | 2014.09.10 08:00 | sell | 2784 | 0.04 | 0.92294 | 0.92274 | 0.91436 | ||
7559 | 2014.09.10 08:30 | close | 2783 | 0.01 | 0.91607 | 0.92300 | 0.91465 | 7.09 | 18240.60 |
7560 | 2014.09.10 08:30 | sell | 2785 | 0.03 | 0.92320 | 0.92300 | 0.91465 | ||
7561 | 2014.09.10 08:30 | close | 2784 | 0.01 | 0.91607 | 0.92274 | 0.91436 | 6.83 | 18247.43 |
7562 | 2014.09.10 08:30 | sell | 2786 | 0.03 | 0.92294 | 0.92274 | 0.91436 | ||
7563 | 2014.09.10 09:00 | close | 2785 | 0.01 | 0.91568 | 0.92300 | 0.91465 | 7.48 | 18254.92 |
7564 | 2014.09.10 09:00 | sell | 2787 | 0.02 | 0.92320 | 0.92300 | 0.91465 | ||
7565 | 2014.09.10 09:00 | close | 2786 | 0.01 | 0.91568 | 0.92274 | 0.91436 | 7.22 | 18262.14 |
7566 | 2014.09.10 09:00 | sell | 2788 | 0.02 | 0.92294 | 0.92274 | 0.91436 | ||
7567 | 2014.09.10 09:12 | t/p | 2787 | 0.02 | 0.91465 | 0.92300 | 0.91465 | 17.03 | 18279.17 |
7568 | 2014.09.10 09:13 | t/p | 2788 | 0.02 | 0.91436 | 0.92274 | 0.91436 | 17.09 | 18296.25 |
7569 | 2014.09.11 03:35 | buy | 2789 | 0.10 | 0.92139 | 0.00000 | 0.00000 | ||
7570 | 2014.09.11 03:35 | modify | 2789 | 0.10 | 0.92139 | 0.91795 | 0.93951 | ||
7571 | 2014.09.11 03:45 | buy | 2790 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
7572 | 2014.09.11 03:45 | modify | 2790 | 0.10 | 0.92092 | 0.91830 | 0.92836 | ||
7573 | 2014.09.11 03:45 | buy | 2791 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
7574 | 2014.09.11 03:45 | modify | 2791 | 0.10 | 0.92092 | 0.91775 | 0.93234 | ||
7575 | 2014.09.11 03:50 | close | 2789 | 0.01 | 0.91948 | 0.91795 | 0.93951 | -1.95 | 18294.30 |
7576 | 2014.09.11 03:50 | buy | 2792 | 0.09 | 0.92139 | 0.91795 | 0.93951 | ||
7577 | 2014.09.11 03:55 | modify | 2792 | 0.09 | 0.92139 | 0.91795 | 0.92193 | ||
7578 | 2014.09.11 03:55 | close | 2792 | 0.01 | 0.91956 | 0.91795 | 0.92193 | -1.87 | 18292.42 |
7579 | 2014.09.11 03:55 | buy | 2793 | 0.08 | 0.92139 | 0.91795 | 0.92193 | ||
7580 | 2014.09.11 04:00 | close | 2793 | 0.01 | 0.91968 | 0.91795 | 0.92193 | -1.75 | 18290.67 |
7581 | 2014.09.11 04:00 | buy | 2794 | 0.07 | 0.92139 | 0.91795 | 0.92193 | ||
7582 | 2014.09.11 04:05 | close | 2794 | 0.01 | 0.91924 | 0.91795 | 0.92193 | -2.19 | 18288.48 |
7583 | 2014.09.11 04:05 | buy | 2795 | 0.06 | 0.92139 | 0.91795 | 0.92193 | ||
7584 | 2014.09.11 04:10 | close | 2795 | 0.01 | 0.91848 | 0.91795 | 0.92193 | -2.95 | 18285.53 |
7585 | 2014.09.11 04:10 | buy | 2796 | 0.05 | 0.92139 | 0.91795 | 0.92193 | ||
7586 | 2014.09.11 04:10 | s/l | 2790 | 0.10 | 0.91830 | 0.91830 | 0.92836 | -26.63 | 18258.90 |
7587 | 2014.09.11 04:15 | close | 2796 | 0.01 | 0.91832 | 0.91795 | 0.92193 | -3.11 | 18255.78 |
7588 | 2014.09.11 04:15 | buy | 2797 | 0.04 | 0.92139 | 0.91795 | 0.92193 | ||
7589 | 2014.09.11 04:15 | modify | 2791 | 0.10 | 0.92092 | 0.91775 | 0.92193 | ||
7590 | 2014.09.11 04:16 | s/l | 2797 | 0.04 | 0.91795 | 0.91795 | 0.92193 | -13.93 | 18241.85 |
7591 | 2014.09.11 04:16 | s/l | 2791 | 0.10 | 0.91775 | 0.91775 | 0.92193 | -32.13 | 18209.72 |
7592 | 2014.09.16 17:50 | buy | 2798 | 0.10 | 0.90666 | 0.00000 | 0.00000 | ||
7593 | 2014.09.16 17:50 | modify | 2798 | 0.10 | 0.90666 | 0.90424 | 0.92148 | ||
7594 | 2014.09.16 17:55 | buy | 2799 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
7595 | 2014.09.16 17:55 | modify | 2799 | 0.10 | 0.90820 | 0.90499 | 0.92310 | ||
7596 | 2014.09.16 18:20 | modify | 2798 | 0.10 | 0.90666 | 0.90686 | 0.92148 | ||
7597 | 2014.09.16 18:20 | modify | 2799 | 0.10 | 0.90820 | 0.90840 | 0.92310 | ||
7598 | 2014.09.17 00:06 | s/l | 2799 | 0.10 | 0.90840 | 0.90840 | 0.92310 | 1.14 | 18210.86 |
7599 | 2014.09.17 03:09 | s/l | 2798 | 0.10 | 0.90686 | 0.90686 | 0.92148 | 1.14 | 18211.99 |
7600 | 2014.10.01 04:15 | sell | 2800 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
7601 | 2014.10.01 04:15 | modify | 2800 | 0.10 | 0.86690 | 0.87097 | 0.85439 | ||
7602 | 2014.10.01 05:00 | modify | 2800 | 0.10 | 0.86690 | 0.87097 | 0.86640 | ||
7603 | 2014.10.01 05:15 | close | 2800 | 0.01 | 0.86752 | 0.87097 | 0.86640 | -0.66 | 18211.33 |
7604 | 2014.10.01 05:15 | sell | 2801 | 0.09 | 0.86690 | 0.87097 | 0.86640 | ||
7605 | 2014.10.01 05:30 | close | 2801 | 0.01 | 0.86795 | 0.87097 | 0.86640 | -1.09 | 18210.24 |
7606 | 2014.10.01 05:30 | sell | 2802 | 0.08 | 0.86690 | 0.87097 | 0.86640 | ||
7607 | 2014.10.01 05:45 | close | 2802 | 0.01 | 0.86810 | 0.87097 | 0.86640 | -1.24 | 18209.00 |
7608 | 2014.10.01 05:45 | sell | 2803 | 0.07 | 0.86690 | 0.87097 | 0.86640 | ||
7609 | 2014.10.01 06:00 | close | 2803 | 0.01 | 0.86798 | 0.87097 | 0.86640 | -1.12 | 18207.87 |
7610 | 2014.10.01 06:00 | sell | 2804 | 0.06 | 0.86690 | 0.87097 | 0.86640 | ||
7611 | 2014.10.01 06:15 | close | 2804 | 0.01 | 0.86754 | 0.87097 | 0.86640 | -0.68 | 18207.19 |
7612 | 2014.10.01 06:15 | sell | 2805 | 0.05 | 0.86690 | 0.87097 | 0.86640 | ||
7613 | 2014.10.01 06:45 | close | 2805 | 0.05 | 0.86692 | 0.87097 | 0.86640 | -0.32 | 18206.87 |
7614 | 2014.10.08 20:15 | buy | 2806 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
7615 | 2014.10.08 20:15 | modify | 2806 | 0.10 | 0.88157 | 0.87660 | 0.89479 | ||
7616 | 2014.10.08 20:15 | buy | 2807 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
7617 | 2014.10.08 20:15 | modify | 2807 | 0.10 | 0.88157 | 0.87724 | 0.89646 | ||
7618 | 2014.10.08 20:30 | buy | 2808 | 0.10 | 0.88184 | 0.00000 | 0.00000 | ||
7619 | 2014.10.08 20:30 | modify | 2808 | 0.10 | 0.88184 | 0.87737 | 0.89684 | ||
7620 | 2014.10.08 21:25 | modify | 2806 | 0.10 | 0.88157 | 0.88177 | 0.89479 | ||
7621 | 2014.10.09 01:00 | modify | 2807 | 0.10 | 0.88157 | 0.88177 | 0.89646 | ||
7622 | 2014.10.09 01:00 | modify | 2808 | 0.10 | 0.88184 | 0.88204 | 0.89684 | ||
7623 | 2014.10.09 02:30 | s/l | 2808 | 0.10 | 0.88204 | 0.88204 | 0.89684 | 0.27 | 18207.15 |
7624 | 2014.10.09 02:30 | s/l | 2806 | 0.10 | 0.88177 | 0.88177 | 0.89479 | 0.27 | 18207.42 |
7625 | 2014.10.09 02:30 | s/l | 2807 | 0.10 | 0.88177 | 0.88177 | 0.89646 | 0.27 | 18207.69 |
7626 | 2014.10.14 04:30 | buy | 2809 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
7627 | 2014.10.14 04:30 | modify | 2809 | 0.10 | 0.88126 | 0.87718 | 0.89599 | ||
7628 | 2014.10.14 05:15 | modify | 2809 | 0.10 | 0.88126 | 0.87718 | 0.88142 | ||
7629 | 2014.10.14 05:15 | close | 2809 | 0.10 | 0.88047 | 0.87718 | 0.88142 | -8.33 | 18199.36 |
7630 | 2014.10.15 15:00 | buy | 2810 | 0.10 | 0.87716 | 0.00000 | 0.00000 | ||
7631 | 2014.10.15 15:00 | modify | 2810 | 0.10 | 0.87716 | 0.87392 | 0.89106 | ||
7632 | 2014.10.15 15:15 | buy | 2811 | 0.10 | 0.87787 | 0.00000 | 0.00000 | ||
7633 | 2014.10.15 15:15 | modify | 2811 | 0.10 | 0.87787 | 0.87431 | 0.89186 | ||
7634 | 2014.10.15 17:00 | modify | 2810 | 0.10 | 0.87716 | 0.87736 | 0.89106 | ||
7635 | 2014.10.15 17:00 | modify | 2811 | 0.10 | 0.87787 | 0.87807 | 0.89186 | ||
7636 | 2014.10.15 18:17 | s/l | 2811 | 0.10 | 0.87807 | 0.87807 | 0.89186 | 1.57 | 18200.93 |
7637 | 2014.10.15 19:02 | s/l | 2810 | 0.10 | 0.87736 | 0.87736 | 0.89106 | 1.57 | 18202.50 |
7638 | 2014.10.21 04:05 | buy | 2812 | 0.10 | 0.87996 | 0.00000 | 0.00000 | ||
7639 | 2014.10.21 04:05 | modify | 2812 | 0.10 | 0.87996 | 0.87791 | 0.88498 | ||
7640 | 2014.10.21 04:35 | close | 2812 | 0.01 | 0.87943 | 0.87791 | 0.88498 | -0.57 | 18201.92 |
7641 | 2014.10.21 04:35 | buy | 2813 | 0.09 | 0.87996 | 0.87791 | 0.88498 | ||
7642 | 2014.10.21 04:40 | close | 2813 | 0.01 | 0.87963 | 0.87791 | 0.88498 | -0.37 | 18201.55 |
7643 | 2014.10.21 04:40 | buy | 2814 | 0.08 | 0.87996 | 0.87791 | 0.88498 | ||
7644 | 2014.10.21 05:15 | close | 2814 | 0.01 | 0.87985 | 0.87791 | 0.88498 | -0.15 | 18201.40 |
7645 | 2014.10.21 05:15 | buy | 2815 | 0.07 | 0.87996 | 0.87791 | 0.88498 | ||
7646 | 2014.10.21 05:25 | modify | 2815 | 0.07 | 0.87996 | 0.88016 | 0.88498 | ||
7647 | 2014.10.21 05:50 | s/l | 2815 | 0.07 | 0.88016 | 0.88016 | 0.88498 | 1.10 | 18202.50 |
7648 | 2014.10.23 09:35 | sell stop | 2816 | 0.10 | 0.87752 | 0.87955 | 0.87182 | ||
7649 | 2014.10.23 09:35 | sell stop | 2817 | 0.10 | 0.87752 | 0.87955 | 0.86632 | ||
7650 | 2014.10.23 09:40 | modify | 2816 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
7651 | 2014.10.23 09:40 | modify | 2817 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
7652 | 2014.10.23 10:19 | sell | 2816 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
7653 | 2014.10.23 10:19 | sell | 2817 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
7654 | 2014.10.23 10:30 | close | 2816 | 0.01 | 0.87855 | 0.87984 | 0.87096 | -1.07 | 18201.42 |
7655 | 2014.10.23 10:30 | sell | 2818 | 0.09 | 0.87752 | 0.87984 | 0.87096 | ||
7656 | 2014.10.23 10:30 | close | 2817 | 0.01 | 0.87855 | 0.87984 | 0.87096 | -1.07 | 18200.35 |
7657 | 2014.10.23 10:30 | sell | 2819 | 0.09 | 0.87752 | 0.87984 | 0.87096 | ||
7658 | 2014.10.23 10:35 | close | 2818 | 0.01 | 0.87850 | 0.87984 | 0.87096 | -1.02 | 18199.33 |
7659 | 2014.10.23 10:35 | sell | 2820 | 0.08 | 0.87752 | 0.87984 | 0.87096 | ||
7660 | 2014.10.23 10:35 | close | 2819 | 0.01 | 0.87850 | 0.87984 | 0.87096 | -1.02 | 18198.31 |
7661 | 2014.10.23 10:35 | sell | 2821 | 0.08 | 0.87752 | 0.87984 | 0.87096 | ||
7662 | 2014.10.23 10:40 | close | 2820 | 0.01 | 0.87824 | 0.87984 | 0.87096 | -0.76 | 18197.54 |
7663 | 2014.10.23 10:40 | sell | 2822 | 0.07 | 0.87752 | 0.87984 | 0.87096 | ||
7664 | 2014.10.23 10:40 | close | 2821 | 0.01 | 0.87824 | 0.87984 | 0.87096 | -0.76 | 18196.78 |
7665 | 2014.10.23 10:40 | sell | 2823 | 0.07 | 0.87752 | 0.87984 | 0.87096 | ||
7666 | 2014.10.23 10:45 | close | 2822 | 0.01 | 0.87798 | 0.87984 | 0.87096 | -0.50 | 18196.28 |
7667 | 2014.10.23 10:45 | sell | 2824 | 0.06 | 0.87752 | 0.87984 | 0.87096 | ||
7668 | 2014.10.23 10:45 | close | 2823 | 0.01 | 0.87798 | 0.87984 | 0.87096 | -0.50 | 18195.77 |
7669 | 2014.10.23 10:45 | sell | 2825 | 0.06 | 0.87752 | 0.87984 | 0.87096 | ||
7670 | 2014.10.23 10:50 | close | 2824 | 0.01 | 0.87793 | 0.87984 | 0.87096 | -0.45 | 18195.32 |
7671 | 2014.10.23 10:50 | sell | 2826 | 0.05 | 0.87752 | 0.87984 | 0.87096 | ||
7672 | 2014.10.23 10:50 | close | 2825 | 0.01 | 0.87793 | 0.87984 | 0.87096 | -0.45 | 18194.87 |
7673 | 2014.10.23 10:50 | sell | 2827 | 0.05 | 0.87752 | 0.87984 | 0.87096 | ||
7674 | 2014.10.23 10:55 | close | 2826 | 0.01 | 0.87800 | 0.87984 | 0.87096 | -0.52 | 18194.34 |
7675 | 2014.10.23 10:55 | sell | 2828 | 0.04 | 0.87752 | 0.87984 | 0.87096 | ||
7676 | 2014.10.23 10:55 | close | 2827 | 0.01 | 0.87800 | 0.87984 | 0.87096 | -0.52 | 18193.82 |
7677 | 2014.10.23 10:55 | sell | 2829 | 0.04 | 0.87752 | 0.87984 | 0.87096 | ||
7678 | 2014.10.23 11:00 | close | 2828 | 0.01 | 0.87809 | 0.87984 | 0.87096 | -0.61 | 18193.21 |
7679 | 2014.10.23 11:00 | sell | 2830 | 0.03 | 0.87752 | 0.87984 | 0.87096 | ||
7680 | 2014.10.23 11:00 | close | 2829 | 0.01 | 0.87809 | 0.87984 | 0.87096 | -0.61 | 18192.60 |
7681 | 2014.10.23 11:00 | sell | 2831 | 0.03 | 0.87752 | 0.87984 | 0.87096 | ||
7682 | 2014.10.23 11:05 | close | 2830 | 0.01 | 0.87798 | 0.87984 | 0.87096 | -0.50 | 18192.09 |
7683 | 2014.10.23 11:05 | sell | 2832 | 0.02 | 0.87752 | 0.87984 | 0.87096 | ||
7684 | 2014.10.23 11:05 | close | 2831 | 0.01 | 0.87798 | 0.87984 | 0.87096 | -0.50 | 18191.59 |
7685 | 2014.10.23 11:05 | sell | 2833 | 0.02 | 0.87752 | 0.87984 | 0.87096 | ||
7686 | 2014.10.23 11:10 | close | 2832 | 0.01 | 0.87853 | 0.87984 | 0.87096 | -1.05 | 18190.54 |
7687 | 2014.10.23 11:10 | sell | 2834 | 0.01 | 0.87752 | 0.87984 | 0.87096 | ||
7688 | 2014.10.23 11:10 | close | 2833 | 0.01 | 0.87853 | 0.87984 | 0.87096 | -1.05 | 18189.48 |
7689 | 2014.10.23 11:10 | sell | 2835 | 0.01 | 0.87752 | 0.87984 | 0.87096 | ||
7690 | 2014.10.23 11:15 | close | 2834 | 0.01 | 0.87875 | 0.87984 | 0.87096 | -1.27 | 18188.21 |
7691 | 2014.10.23 11:15 | close | 2835 | 0.01 | 0.87875 | 0.87984 | 0.87096 | -1.27 | 18186.94 |
7692 | 2014.10.28 13:35 | sell stop | 2836 | 0.10 | 0.88498 | 0.88764 | 0.87738 | ||
7693 | 2014.10.28 13:35 | sell stop | 2837 | 0.10 | 0.88498 | 0.88764 | 0.86999 | ||
7694 | 2014.10.28 13:40 | modify | 2836 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
7695 | 2014.10.28 13:40 | modify | 2837 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
7696 | 2014.10.28 13:45 | sell stop | 2838 | 0.10 | 0.88449 | 0.88838 | 0.87324 | ||
7697 | 2014.10.28 13:45 | sell stop | 2839 | 0.10 | 0.88449 | 0.88838 | 0.86218 | ||
7698 | 2014.10.28 14:55 | expiration | 2837 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
7699 | 2014.10.28 15:00 | sell | 2836 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
7700 | 2014.10.28 15:02 | sell | 2838 | 0.10 | 0.88449 | 0.88838 | 0.87324 | ||
7701 | 2014.10.28 15:02 | sell | 2839 | 0.10 | 0.88449 | 0.88838 | 0.86218 | ||
7702 | 2014.10.28 15:25 | close | 2836 | 0.01 | 0.88548 | 0.88838 | 0.87518 | -0.54 | 18186.39 |
7703 | 2014.10.28 15:25 | sell | 2840 | 0.09 | 0.88498 | 0.88838 | 0.87518 | ||
7704 | 2014.10.28 15:30 | close | 2840 | 0.01 | 0.88548 | 0.88838 | 0.87518 | -0.54 | 18185.85 |
7705 | 2014.10.28 15:30 | sell | 2841 | 0.08 | 0.88498 | 0.88838 | 0.87518 | ||
7706 | 2014.10.28 15:35 | close | 2841 | 0.01 | 0.88560 | 0.88838 | 0.87518 | -0.66 | 18185.19 |
7707 | 2014.10.28 15:35 | sell | 2842 | 0.07 | 0.88498 | 0.88838 | 0.87518 | ||
7708 | 2014.10.28 15:40 | close | 2842 | 0.01 | 0.88455 | 0.88838 | 0.87518 | 0.39 | 18185.58 |
7709 | 2014.10.28 15:40 | sell | 2843 | 0.06 | 0.88498 | 0.88838 | 0.87518 | ||
7710 | 2014.10.28 16:15 | close | 2838 | 0.01 | 0.88517 | 0.88838 | 0.87324 | -0.72 | 18184.85 |
7711 | 2014.10.28 16:15 | sell | 2844 | 0.09 | 0.88449 | 0.88838 | 0.87324 | ||
7712 | 2014.10.28 16:15 | close | 2839 | 0.01 | 0.88517 | 0.88838 | 0.86218 | -0.72 | 18184.13 |
7713 | 2014.10.28 16:15 | sell | 2845 | 0.09 | 0.88449 | 0.88838 | 0.86218 | ||
7714 | 2014.10.28 16:30 | close | 2844 | 0.01 | 0.88485 | 0.88838 | 0.87324 | -0.40 | 18183.73 |
7715 | 2014.10.28 16:30 | sell | 2846 | 0.08 | 0.88449 | 0.88838 | 0.87324 | ||
7716 | 2014.10.28 16:30 | close | 2845 | 0.01 | 0.88485 | 0.88838 | 0.86218 | -0.40 | 18183.32 |
7717 | 2014.10.28 16:30 | sell | 2847 | 0.08 | 0.88449 | 0.88838 | 0.86218 | ||
7718 | 2014.10.28 16:40 | modify | 2843 | 0.06 | 0.88498 | 0.88838 | 0.88448 | ||
7719 | 2014.10.28 16:45 | close | 2846 | 0.01 | 0.88527 | 0.88838 | 0.87324 | -0.82 | 18182.50 |
7720 | 2014.10.28 16:45 | sell | 2848 | 0.07 | 0.88449 | 0.88838 | 0.87324 | ||
7721 | 2014.10.28 16:45 | close | 2847 | 0.01 | 0.88527 | 0.88838 | 0.86218 | -0.82 | 18181.68 |
7722 | 2014.10.28 16:45 | sell | 2849 | 0.07 | 0.88449 | 0.88838 | 0.86218 | ||
7723 | 2014.10.28 16:50 | close | 2843 | 0.01 | 0.88537 | 0.88838 | 0.88448 | -0.43 | 18181.24 |
7724 | 2014.10.28 16:50 | sell | 2850 | 0.05 | 0.88498 | 0.88838 | 0.88448 | ||
7725 | 2014.10.28 16:55 | close | 2850 | 0.01 | 0.88524 | 0.88838 | 0.88448 | -0.30 | 18180.94 |
7726 | 2014.10.28 16:55 | sell | 2851 | 0.04 | 0.88498 | 0.88838 | 0.88448 | ||
7727 | 2014.10.28 17:00 | close | 2851 | 0.04 | 0.88475 | 0.88838 | 0.88448 | 0.75 | 18181.69 |
7728 | 2014.10.28 17:00 | close | 2848 | 0.01 | 0.88475 | 0.88838 | 0.87324 | -0.30 | 18181.39 |
7729 | 2014.10.28 17:00 | sell | 2852 | 0.06 | 0.88449 | 0.88838 | 0.87324 | ||
7730 | 2014.10.28 17:00 | close | 2849 | 0.01 | 0.88475 | 0.88838 | 0.86218 | -0.30 | 18181.08 |
7731 | 2014.10.28 17:00 | sell | 2853 | 0.06 | 0.88449 | 0.88838 | 0.86218 | ||
7732 | 2014.10.28 17:30 | close | 2852 | 0.01 | 0.88517 | 0.88838 | 0.87324 | -0.72 | 18180.36 |
7733 | 2014.10.28 17:30 | sell | 2854 | 0.05 | 0.88449 | 0.88838 | 0.87324 | ||
7734 | 2014.10.28 17:30 | close | 2853 | 0.01 | 0.88517 | 0.88838 | 0.86218 | -0.72 | 18179.64 |
7735 | 2014.10.28 17:30 | sell | 2855 | 0.05 | 0.88449 | 0.88838 | 0.86218 | ||
7736 | 2014.10.28 17:45 | modify | 2854 | 0.05 | 0.88449 | 0.88838 | 0.88426 | ||
7737 | 2014.10.28 17:45 | modify | 2855 | 0.05 | 0.88449 | 0.88838 | 0.88426 | ||
7738 | 2014.10.28 17:45 | close | 2854 | 0.01 | 0.88522 | 0.88838 | 0.88426 | -0.77 | 18178.86 |
7739 | 2014.10.28 17:45 | sell | 2856 | 0.04 | 0.88449 | 0.88838 | 0.88426 | ||
7740 | 2014.10.28 17:45 | close | 2855 | 0.01 | 0.88522 | 0.88838 | 0.88426 | -0.77 | 18178.09 |
7741 | 2014.10.28 17:45 | sell | 2857 | 0.04 | 0.88449 | 0.88838 | 0.88426 | ||
7742 | 2014.10.28 18:00 | close | 2856 | 0.01 | 0.88536 | 0.88838 | 0.88426 | -0.91 | 18177.18 |
7743 | 2014.10.28 18:00 | sell | 2858 | 0.03 | 0.88449 | 0.88838 | 0.88426 | ||
7744 | 2014.10.28 18:00 | close | 2857 | 0.01 | 0.88536 | 0.88838 | 0.88426 | -0.91 | 18176.27 |
7745 | 2014.10.28 18:00 | sell | 2859 | 0.03 | 0.88449 | 0.88838 | 0.88426 | ||
7746 | 2014.10.28 18:15 | close | 2858 | 0.01 | 0.88537 | 0.88838 | 0.88426 | -0.92 | 18175.34 |
7747 | 2014.10.28 18:15 | sell | 2860 | 0.02 | 0.88449 | 0.88838 | 0.88426 | ||
7748 | 2014.10.28 18:15 | close | 2859 | 0.01 | 0.88537 | 0.88838 | 0.88426 | -0.92 | 18174.42 |
7749 | 2014.10.28 18:15 | sell | 2861 | 0.02 | 0.88449 | 0.88838 | 0.88426 | ||
7750 | 2014.10.28 18:30 | modify | 2860 | 0.02 | 0.88449 | 0.88838 | 0.88456 | ||
7751 | 2014.10.28 18:30 | modify | 2861 | 0.02 | 0.88449 | 0.88838 | 0.88456 | ||
7752 | 2014.10.28 18:30 | close | 2860 | 0.01 | 0.88547 | 0.88838 | 0.88456 | -1.02 | 18173.40 |
7753 | 2014.10.28 18:30 | sell | 2862 | 0.01 | 0.88449 | 0.88838 | 0.88456 | ||
7754 | 2014.10.28 18:30 | close | 2861 | 0.01 | 0.88547 | 0.88838 | 0.88456 | -1.02 | 18172.37 |
7755 | 2014.10.28 18:30 | sell | 2863 | 0.01 | 0.88449 | 0.88838 | 0.88456 | ||
7756 | 2014.10.28 18:45 | close | 2862 | 0.01 | 0.88596 | 0.88838 | 0.88456 | -1.51 | 18170.86 |
7757 | 2014.10.28 18:45 | close | 2863 | 0.01 | 0.88596 | 0.88838 | 0.88456 | -1.51 | 18169.35 |
7758 | 2014.10.29 19:05 | sell | 2864 | 0.10 | 0.88294 | 0.00000 | 0.00000 | ||
7759 | 2014.10.29 19:05 | modify | 2864 | 0.10 | 0.88294 | 0.88697 | 0.87199 | ||
7760 | 2014.10.29 19:05 | sell | 2865 | 0.10 | 0.88294 | 0.00000 | 0.00000 | ||
7761 | 2014.10.29 19:05 | modify | 2865 | 0.10 | 0.88294 | 0.88638 | 0.86836 | ||
7762 | 2014.10.29 19:10 | sell | 2866 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
7763 | 2014.10.29 19:10 | modify | 2866 | 0.10 | 0.88038 | 0.88513 | 0.86564 | ||
7764 | 2014.10.29 19:15 | sell | 2867 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
7765 | 2014.10.29 19:15 | modify | 2867 | 0.10 | 0.87911 | 0.88448 | 0.86663 | ||
7766 | 2014.10.29 19:15 | sell | 2868 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
7767 | 2014.10.29 19:15 | modify | 2868 | 0.10 | 0.87911 | 0.88345 | 0.86581 | ||
7768 | 2014.10.29 19:15 | sell | 2869 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
7769 | 2014.10.29 19:15 | modify | 2869 | 0.10 | 0.87911 | 0.88489 | 0.87007 | ||
7770 | 2014.10.29 19:55 | modify | 2864 | 0.10 | 0.88294 | 0.88274 | 0.87199 | ||
7771 | 2014.10.29 19:55 | modify | 2865 | 0.10 | 0.88294 | 0.88274 | 0.86836 | ||
7772 | 2014.10.29 19:55 | modify | 2866 | 0.10 | 0.88038 | 0.88018 | 0.86564 | ||
7773 | 2014.10.29 19:56 | s/l | 2866 | 0.10 | 0.88018 | 0.88018 | 0.86564 | 1.57 | 18170.92 |
7774 | 2014.10.29 20:00 | modify | 2869 | 0.10 | 0.87911 | 0.88489 | 0.87773 | ||
7775 | 2014.10.29 20:15 | close | 2867 | 0.01 | 0.88001 | 0.88448 | 0.86663 | -0.94 | 18169.97 |
7776 | 2014.10.29 20:15 | sell | 2870 | 0.09 | 0.87911 | 0.88448 | 0.86663 | ||
7777 | 2014.10.29 20:15 | close | 2868 | 0.01 | 0.88001 | 0.88345 | 0.86581 | -0.94 | 18169.03 |
7778 | 2014.10.29 20:15 | sell | 2871 | 0.09 | 0.87911 | 0.88345 | 0.86581 | ||
7779 | 2014.10.29 20:15 | close | 2869 | 0.01 | 0.88001 | 0.88489 | 0.87773 | -0.94 | 18168.09 |
7780 | 2014.10.29 20:15 | sell | 2872 | 0.09 | 0.87911 | 0.88489 | 0.87773 | ||
7781 | 2014.10.29 21:00 | close | 2870 | 0.01 | 0.87985 | 0.88448 | 0.86663 | -0.78 | 18167.31 |
7782 | 2014.10.29 21:00 | sell | 2873 | 0.08 | 0.87911 | 0.88448 | 0.86663 | ||
7783 | 2014.10.29 21:00 | close | 2871 | 0.01 | 0.87985 | 0.88345 | 0.86581 | -0.78 | 18166.52 |
7784 | 2014.10.29 21:00 | sell | 2874 | 0.08 | 0.87911 | 0.88345 | 0.86581 | ||
7785 | 2014.10.29 21:00 | modify | 2872 | 0.09 | 0.87911 | 0.88489 | 0.87874 | ||
7786 | 2014.10.29 21:00 | close | 2872 | 0.01 | 0.87985 | 0.88489 | 0.87874 | -0.78 | 18165.74 |
7787 | 2014.10.29 21:00 | sell | 2875 | 0.08 | 0.87911 | 0.88489 | 0.87874 | ||
7788 | 2014.10.29 21:00 | t/p | 2875 | 0.08 | 0.87874 | 0.88489 | 0.87874 | 2.62 | 18168.36 |
7789 | 2014.10.29 21:45 | close | 2873 | 0.01 | 0.87957 | 0.88448 | 0.86663 | -0.50 | 18167.85 |
7790 | 2014.10.29 21:45 | sell | 2876 | 0.07 | 0.87911 | 0.88448 | 0.86663 | ||
7791 | 2014.10.29 21:45 | close | 2874 | 0.01 | 0.87957 | 0.88345 | 0.86581 | -0.50 | 18167.35 |
7792 | 2014.10.29 21:45 | sell | 2877 | 0.07 | 0.87911 | 0.88345 | 0.86581 | ||
7793 | 2014.10.29 22:00 | close | 2876 | 0.01 | 0.87966 | 0.88448 | 0.86663 | -0.59 | 18166.76 |
7794 | 2014.10.29 22:00 | sell | 2878 | 0.06 | 0.87911 | 0.88448 | 0.86663 | ||
7795 | 2014.10.29 22:00 | close | 2877 | 0.01 | 0.87966 | 0.88345 | 0.86581 | -0.59 | 18166.16 |
7796 | 2014.10.29 22:00 | sell | 2879 | 0.06 | 0.87911 | 0.88345 | 0.86581 | ||
7797 | 2014.10.29 23:15 | close | 2878 | 0.01 | 0.87987 | 0.88448 | 0.86663 | -0.80 | 18165.36 |
7798 | 2014.10.29 23:15 | sell | 2880 | 0.05 | 0.87911 | 0.88448 | 0.86663 | ||
7799 | 2014.10.29 23:15 | close | 2879 | 0.01 | 0.87987 | 0.88345 | 0.86581 | -0.80 | 18164.56 |
7800 | 2014.10.29 23:15 | sell | 2881 | 0.05 | 0.87911 | 0.88345 | 0.86581 | ||
7801 | 2014.10.29 23:30 | close | 2880 | 0.01 | 0.87993 | 0.88448 | 0.86663 | -0.86 | 18163.69 |
7802 | 2014.10.29 23:30 | sell | 2882 | 0.04 | 0.87911 | 0.88448 | 0.86663 | ||
7803 | 2014.10.29 23:30 | close | 2881 | 0.01 | 0.87993 | 0.88345 | 0.86581 | -0.86 | 18162.83 |
7804 | 2014.10.29 23:30 | sell | 2883 | 0.04 | 0.87911 | 0.88345 | 0.86581 | ||
7805 | 2014.10.29 23:45 | close | 2882 | 0.01 | 0.87989 | 0.88448 | 0.86663 | -0.82 | 18162.01 |
7806 | 2014.10.29 23:45 | sell | 2884 | 0.03 | 0.87911 | 0.88448 | 0.86663 | ||
7807 | 2014.10.29 23:45 | close | 2883 | 0.01 | 0.87989 | 0.88345 | 0.86581 | -0.82 | 18161.19 |
7808 | 2014.10.29 23:45 | sell | 2885 | 0.03 | 0.87911 | 0.88345 | 0.86581 | ||
7809 | 2014.10.30 01:15 | modify | 2884 | 0.03 | 0.87911 | 0.87891 | 0.86663 | ||
7810 | 2014.10.30 01:15 | modify | 2885 | 0.03 | 0.87911 | 0.87891 | 0.86581 | ||
7811 | 2014.10.30 08:30 | close | 2884 | 0.01 | 0.87700 | 0.87891 | 0.86663 | 2.08 | 18163.27 |
7812 | 2014.10.30 08:30 | sell | 2886 | 0.02 | 0.87911 | 0.87891 | 0.86663 | ||
7813 | 2014.10.30 08:30 | close | 2885 | 0.01 | 0.87700 | 0.87891 | 0.86581 | 2.08 | 18165.35 |
7814 | 2014.10.30 08:30 | sell | 2887 | 0.02 | 0.87911 | 0.87891 | 0.86581 | ||
7815 | 2014.10.30 10:03 | s/l | 2886 | 0.02 | 0.87891 | 0.87891 | 0.86663 | 0.35 | 18165.70 |
7816 | 2014.10.30 10:03 | s/l | 2887 | 0.02 | 0.87891 | 0.87891 | 0.86581 | 0.35 | 18166.05 |
7817 | 2014.10.30 16:05 | close | 2864 | 0.01 | 0.88160 | 0.88274 | 0.87199 | 1.31 | 18167.36 |
7818 | 2014.10.30 16:05 | sell | 2888 | 0.09 | 0.88294 | 0.88274 | 0.87199 | ||
7819 | 2014.10.30 16:05 | close | 2865 | 0.01 | 0.88160 | 0.88274 | 0.86836 | 1.31 | 18168.68 |
7820 | 2014.10.30 16:05 | sell | 2889 | 0.09 | 0.88294 | 0.88274 | 0.86836 | ||
7821 | 2014.10.30 17:03 | s/l | 2888 | 0.09 | 0.88274 | 0.88274 | 0.87199 | 1.57 | 18170.25 |
7822 | 2014.10.30 17:03 | s/l | 2889 | 0.09 | 0.88274 | 0.88274 | 0.86836 | 1.57 | 18171.81 |
7823 | 2014.11.05 11:10 | buy stop | 2890 | 0.10 | 0.86560 | 0.86153 | 0.87741 | ||
7824 | 2014.11.05 11:10 | buy stop | 2891 | 0.10 | 0.86560 | 0.86153 | 0.88901 | ||
7825 | 2014.11.05 11:15 | modify | 2890 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
7826 | 2014.11.05 11:15 | modify | 2891 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
7827 | 2014.11.05 11:15 | buy stop | 2892 | 0.10 | 0.86653 | 0.86108 | 0.88247 | ||
7828 | 2014.11.05 11:15 | buy stop | 2893 | 0.10 | 0.86653 | 0.86108 | 0.89822 | ||
7829 | 2014.11.05 12:30 | expiration | 2891 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
7830 | 2014.11.05 13:00 | expiration | 2893 | 0.10 | 0.86653 | 0.86108 | 0.89822 | ||
7831 | 2014.11.05 13:10 | expiration | 2890 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
7832 | 2014.11.05 13:15 | modify | 2892 | 0.10 | 0.86653 | 0.86053 | 0.88413 | ||
7833 | 2014.11.05 13:45 | expiration | 2892 | 0.10 | 0.86653 | 0.86053 | 0.88413 | ||
7834 | 2014.11.13 03:45 | sell | 2894 | 0.10 | 0.86749 | 0.00000 | 0.00000 | ||
7835 | 2014.11.13 03:45 | modify | 2894 | 0.10 | 0.86749 | 0.87066 | 0.85427 | ||
7836 | 2014.11.13 04:15 | modify | 2894 | 0.10 | 0.86749 | 0.87066 | 0.86694 | ||
7837 | 2014.11.13 04:29 | s/l | 2894 | 0.10 | 0.87066 | 0.87066 | 0.86694 | -32.13 | 18139.68 |
7838 | 2014.11.14 14:35 | buy stop | 2895 | 0.10 | 0.86784 | 0.86527 | 0.87516 | ||
7839 | 2014.11.14 14:35 | buy stop | 2896 | 0.10 | 0.86784 | 0.86527 | 0.88228 | ||
7840 | 2014.11.14 14:40 | modify | 2895 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
7841 | 2014.11.14 14:40 | modify | 2896 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
7842 | 2014.11.14 14:45 | buy stop | 2897 | 0.10 | 0.86833 | 0.86465 | 0.87895 | ||
7843 | 2014.11.14 14:45 | buy stop | 2898 | 0.10 | 0.86833 | 0.86465 | 0.88938 | ||
7844 | 2014.11.14 15:35 | buy | 2895 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
7845 | 2014.11.14 15:35 | buy | 2896 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
7846 | 2014.11.14 15:50 | close | 2895 | 0.01 | 0.86745 | 0.86465 | 0.87701 | -0.43 | 18139.25 |
7847 | 2014.11.14 15:50 | buy | 2899 | 0.09 | 0.86784 | 0.86465 | 0.87701 | ||
7848 | 2014.11.14 15:50 | close | 2896 | 0.01 | 0.86745 | 0.86465 | 0.87701 | -0.43 | 18138.82 |
7849 | 2014.11.14 15:50 | buy | 2900 | 0.09 | 0.86784 | 0.86465 | 0.87701 | ||
7850 | 2014.11.14 15:55 | close | 2899 | 0.01 | 0.86691 | 0.86465 | 0.87701 | -0.97 | 18137.84 |
7851 | 2014.11.14 15:55 | buy | 2901 | 0.08 | 0.86784 | 0.86465 | 0.87701 | ||
7852 | 2014.11.14 15:55 | close | 2900 | 0.01 | 0.86691 | 0.86465 | 0.87701 | -0.97 | 18136.87 |
7853 | 2014.11.14 15:55 | buy | 2902 | 0.08 | 0.86784 | 0.86465 | 0.87701 | ||
7854 | 2014.11.14 16:00 | close | 2901 | 0.01 | 0.86675 | 0.86465 | 0.87701 | -1.13 | 18135.74 |
7855 | 2014.11.14 16:00 | buy | 2903 | 0.07 | 0.86784 | 0.86465 | 0.87701 | ||
7856 | 2014.11.14 16:00 | close | 2902 | 0.01 | 0.86675 | 0.86465 | 0.87701 | -1.13 | 18134.60 |
7857 | 2014.11.14 16:00 | buy | 2904 | 0.07 | 0.86784 | 0.86465 | 0.87701 | ||
7858 | 2014.11.14 16:02 | buy | 2897 | 0.10 | 0.86833 | 0.86465 | 0.87895 | ||
7859 | 2014.11.14 16:02 | buy | 2898 | 0.10 | 0.86833 | 0.86465 | 0.88938 | ||
7860 | 2014.11.14 16:05 | close | 2903 | 0.01 | 0.86922 | 0.86465 | 0.87701 | 1.34 | 18135.94 |
7861 | 2014.11.14 16:05 | buy | 2905 | 0.06 | 0.86784 | 0.86465 | 0.87701 | ||
7862 | 2014.11.14 16:05 | close | 2904 | 0.01 | 0.86922 | 0.86465 | 0.87701 | 1.34 | 18137.28 |
7863 | 2014.11.14 16:05 | buy | 2906 | 0.06 | 0.86784 | 0.86465 | 0.87701 | ||
7864 | 2014.11.14 16:10 | modify | 2905 | 0.06 | 0.86784 | 0.86804 | 0.87701 | ||
7865 | 2014.11.14 16:10 | modify | 2906 | 0.06 | 0.86784 | 0.86804 | 0.87701 | ||
7866 | 2014.11.14 16:15 | close | 2897 | 0.01 | 0.86971 | 0.86465 | 0.87895 | 1.34 | 18138.62 |
7867 | 2014.11.14 16:15 | buy | 2907 | 0.09 | 0.86833 | 0.86465 | 0.87895 | ||
7868 | 2014.11.14 16:15 | close | 2898 | 0.01 | 0.86971 | 0.86465 | 0.88938 | 1.34 | 18139.95 |
7869 | 2014.11.14 16:15 | buy | 2908 | 0.09 | 0.86833 | 0.86465 | 0.88938 | ||
7870 | 2014.11.14 16:45 | buy | 2909 | 0.10 | 0.87294 | 0.00000 | 0.00000 | ||
7871 | 2014.11.14 16:45 | modify | 2909 | 0.10 | 0.87294 | 0.86866 | 0.88558 | ||
7872 | 2014.11.14 17:00 | buy | 2910 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
7873 | 2014.11.14 17:00 | modify | 2910 | 0.10 | 0.87300 | 0.86868 | 0.88567 | ||
7874 | 2014.11.14 17:15 | modify | 2909 | 0.10 | 0.87294 | 0.86866 | 0.87365 | ||
7875 | 2014.11.14 17:30 | close | 2909 | 0.01 | 0.87275 | 0.86866 | 0.87365 | -0.23 | 18139.72 |
7876 | 2014.11.14 17:30 | buy | 2911 | 0.09 | 0.87294 | 0.86866 | 0.87365 | ||
7877 | 2014.11.14 17:45 | close | 2911 | 0.09 | 0.87311 | 0.86866 | 0.87365 | 1.14 | 18140.86 |
7878 | 2014.11.14 18:00 | modify | 2910 | 0.10 | 0.87300 | 0.87320 | 0.88567 | ||
7879 | 2014.11.14 18:00 | modify | 2907 | 0.09 | 0.86833 | 0.86853 | 0.87895 | ||
7880 | 2014.11.14 18:00 | modify | 2908 | 0.09 | 0.86833 | 0.86853 | 0.88938 | ||
7881 | 2014.11.14 18:20 | close | 2905 | 0.06 | 0.87671 | 0.86804 | 0.87701 | 52.96 | 18193.82 |
7882 | 2014.11.14 18:20 | close | 2906 | 0.06 | 0.87671 | 0.86804 | 0.87701 | 52.96 | 18246.79 |
7883 | 2014.11.14 20:30 | close | 2907 | 0.01 | 0.87641 | 0.86853 | 0.87895 | 8.04 | 18254.82 |
7884 | 2014.11.14 20:30 | buy | 2912 | 0.08 | 0.86833 | 0.86853 | 0.87895 | ||
7885 | 2014.11.17 00:45 | close | 2912 | 0.01 | 0.87588 | 0.86853 | 0.87895 | 7.46 | 18262.29 |
7886 | 2014.11.17 00:45 | buy | 2913 | 0.07 | 0.86833 | 0.86853 | 0.87895 | ||
7887 | 2014.11.17 01:15 | close | 2910 | 0.01 | 0.87604 | 0.87320 | 0.88567 | 2.95 | 18265.24 |
7888 | 2014.11.17 01:15 | buy | 2914 | 0.09 | 0.87300 | 0.87320 | 0.88567 | ||
7889 | 2014.11.17 01:15 | close | 2908 | 0.01 | 0.87604 | 0.86853 | 0.88938 | 7.62 | 18272.86 |
7890 | 2014.11.17 01:15 | buy | 2915 | 0.08 | 0.86833 | 0.86853 | 0.88938 | ||
7891 | 2014.11.17 01:15 | close | 2913 | 0.01 | 0.87604 | 0.86853 | 0.87895 | 7.62 | 18280.49 |
7892 | 2014.11.17 01:15 | buy | 2916 | 0.06 | 0.86833 | 0.86853 | 0.87895 | ||
7893 | 2014.11.17 03:34 | t/p | 2916 | 0.06 | 0.87895 | 0.86853 | 0.87895 | 63.20 | 18343.69 |
7894 | 2014.11.17 04:00 | close | 2914 | 0.01 | 0.87892 | 0.87320 | 0.88567 | 5.83 | 18349.52 |
7895 | 2014.11.17 04:00 | buy | 2917 | 0.08 | 0.87300 | 0.87320 | 0.88567 | ||
7896 | 2014.11.17 04:00 | close | 2915 | 0.01 | 0.87892 | 0.86853 | 0.88938 | 10.50 | 18360.03 |
7897 | 2014.11.17 04:00 | buy | 2918 | 0.07 | 0.86833 | 0.86853 | 0.88938 | ||
7898 | 2014.11.17 09:45 | close | 2917 | 0.01 | 0.87624 | 0.87320 | 0.88567 | 3.15 | 18363.18 |
7899 | 2014.11.17 09:45 | buy | 2919 | 0.07 | 0.87300 | 0.87320 | 0.88567 | ||
7900 | 2014.11.17 09:45 | close | 2918 | 0.01 | 0.87624 | 0.86853 | 0.88938 | 7.82 | 18371.01 |
7901 | 2014.11.17 09:45 | buy | 2920 | 0.06 | 0.86833 | 0.86853 | 0.88938 | ||
7902 | 2014.11.17 10:50 | s/l | 2919 | 0.07 | 0.87320 | 0.87320 | 0.88567 | 0.80 | 18371.80 |
7903 | 2014.11.17 12:00 | close | 2920 | 0.01 | 0.87282 | 0.86853 | 0.88938 | 4.40 | 18376.20 |
7904 | 2014.11.17 12:00 | buy | 2921 | 0.05 | 0.86833 | 0.86853 | 0.88938 | ||
7905 | 2014.11.17 16:30 | close | 2921 | 0.01 | 0.87092 | 0.86853 | 0.88938 | 2.50 | 18378.71 |
7906 | 2014.11.17 16:30 | buy | 2922 | 0.04 | 0.86833 | 0.86853 | 0.88938 | ||
7907 | 2014.11.17 17:30 | modify | 2922 | 0.04 | 0.86833 | 0.86854 | 0.88938 | ||
7908 | 2014.11.17 17:45 | modify | 2922 | 0.04 | 0.86833 | 0.86867 | 0.88938 | ||
7909 | 2014.11.17 18:00 | modify | 2922 | 0.04 | 0.86833 | 0.86878 | 0.88938 | ||
7910 | 2014.11.17 18:30 | modify | 2922 | 0.04 | 0.86833 | 0.86887 | 0.88938 | ||
7911 | 2014.11.17 18:45 | modify | 2922 | 0.04 | 0.86833 | 0.86888 | 0.88938 | ||
7912 | 2014.11.17 20:30 | modify | 2922 | 0.04 | 0.86833 | 0.86892 | 0.88938 | ||
7913 | 2014.11.17 20:45 | modify | 2922 | 0.04 | 0.86833 | 0.86893 | 0.88938 | ||
7914 | 2014.11.17 21:30 | modify | 2922 | 0.04 | 0.86833 | 0.86898 | 0.88938 | ||
7915 | 2014.11.17 21:45 | modify | 2922 | 0.04 | 0.86833 | 0.86900 | 0.88938 | ||
7916 | 2014.11.17 23:30 | close | 2922 | 0.01 | 0.87107 | 0.86900 | 0.88938 | 2.65 | 18381.36 |
7917 | 2014.11.17 23:30 | buy | 2923 | 0.03 | 0.86833 | 0.86900 | 0.88938 | ||
7918 | 2014.11.18 01:45 | close | 2923 | 0.01 | 0.87203 | 0.86900 | 0.88938 | 3.57 | 18384.93 |
7919 | 2014.11.18 01:45 | buy | 2924 | 0.02 | 0.86833 | 0.86900 | 0.88938 | ||
7920 | 2014.11.18 08:15 | close | 2924 | 0.01 | 0.87237 | 0.86900 | 0.88938 | 3.91 | 18388.84 |
7921 | 2014.11.18 08:15 | buy | 2925 | 0.01 | 0.86833 | 0.86900 | 0.88938 | ||
7922 | 2014.11.18 09:45 | close | 2925 | 0.01 | 0.87363 | 0.86900 | 0.88938 | 5.17 | 18394.01 |
7923 | 2014.11.18 11:15 | buy stop | 2926 | 0.10 | 0.87279 | 0.86818 | 0.88620 | ||
7924 | 2014.11.18 11:15 | buy stop | 2927 | 0.10 | 0.87279 | 0.86818 | 0.89942 | ||
7925 | 2014.11.18 13:00 | expiration | 2927 | 0.10 | 0.87279 | 0.86818 | 0.89942 | ||
7926 | 2014.11.18 13:45 | expiration | 2926 | 0.10 | 0.87279 | 0.86818 | 0.88620 | ||
7927 | 2014.11.25 10:50 | buy stop | 2928 | 0.10 | 0.85695 | 0.85496 | 0.86250 | ||
7928 | 2014.11.25 10:50 | buy stop | 2929 | 0.10 | 0.85695 | 0.85496 | 0.86786 | ||
7929 | 2014.11.25 10:55 | modify | 2928 | 0.10 | 0.85695 | 0.85467 | 0.86339 | ||
7930 | 2014.11.25 10:55 | modify | 2929 | 0.10 | 0.85695 | 0.85467 | 0.86339 | ||
7931 | 2014.11.25 11:10 | modify | 2928 | 0.10 | 0.85695 | 0.85293 | 0.86861 | ||
7932 | 2014.11.25 11:10 | modify | 2929 | 0.10 | 0.85695 | 0.85293 | 0.86861 | ||
7933 | 2014.11.25 11:15 | buy stop | 2930 | 0.10 | 0.85748 | 0.85293 | 0.87074 | ||
7934 | 2014.11.25 11:15 | buy stop | 2931 | 0.10 | 0.85748 | 0.85293 | 0.88380 | ||
7935 | 2014.11.25 11:25 | modify | 2928 | 0.10 | 0.85695 | 0.85238 | 0.87026 | ||
7936 | 2014.11.25 11:25 | modify | 2929 | 0.10 | 0.85695 | 0.85238 | 0.87026 | ||
7937 | 2014.11.25 11:30 | modify | 2930 | 0.10 | 0.85748 | 0.85238 | 0.87238 | ||
7938 | 2014.11.25 11:30 | modify | 2931 | 0.10 | 0.85748 | 0.85238 | 0.87238 | ||
7939 | 2014.11.25 11:55 | modify | 2928 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
7940 | 2014.11.25 11:55 | modify | 2929 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
7941 | 2014.11.25 12:00 | modify | 2930 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
7942 | 2014.11.25 12:00 | modify | 2931 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
7943 | 2014.11.25 12:10 | expiration | 2929 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
7944 | 2014.11.25 12:50 | expiration | 2928 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
7945 | 2014.11.25 13:00 | expiration | 2931 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
7946 | 2014.11.25 13:45 | expiration | 2930 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
7947 | 2014.11.26 10:35 | buy stop | 2932 | 0.10 | 0.85392 | 0.85112 | 0.86190 | ||
7948 | 2014.11.26 10:35 | buy stop | 2933 | 0.10 | 0.85392 | 0.85112 | 0.86969 | ||
7949 | 2014.11.26 10:40 | modify | 2932 | 0.10 | 0.85392 | 0.85088 | 0.86264 | ||
7950 | 2014.11.26 10:40 | modify | 2933 | 0.10 | 0.85392 | 0.85088 | 0.86264 | ||
7951 | 2014.11.26 10:50 | modify | 2932 | 0.10 | 0.85392 | 0.85052 | 0.86372 | ||
7952 | 2014.11.26 10:50 | modify | 2933 | 0.10 | 0.85392 | 0.85052 | 0.86372 | ||
7953 | 2014.11.26 10:55 | modify | 2932 | 0.10 | 0.85392 | 0.85024 | 0.86456 | ||
7954 | 2014.11.26 10:55 | modify | 2933 | 0.10 | 0.85392 | 0.85024 | 0.86456 | ||
7955 | 2014.11.26 11:00 | modify | 2932 | 0.10 | 0.85392 | 0.84968 | 0.86624 | ||
7956 | 2014.11.26 11:00 | modify | 2933 | 0.10 | 0.85392 | 0.84968 | 0.86624 | ||
7957 | 2014.11.26 11:15 | modify | 2932 | 0.10 | 0.85392 | 0.84805 | 0.87113 | ||
7958 | 2014.11.26 11:15 | modify | 2933 | 0.10 | 0.85392 | 0.84805 | 0.87113 | ||
7959 | 2014.11.26 11:45 | modify | 2932 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
7960 | 2014.11.26 11:45 | modify | 2933 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
7961 | 2014.11.26 11:55 | expiration | 2933 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
7962 | 2014.11.26 12:35 | expiration | 2932 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
7963 | 2014.12.05 15:35 | sell | 2934 | 0.10 | 0.83306 | 0.00000 | 0.00000 | ||
7964 | 2014.12.05 15:35 | modify | 2934 | 0.10 | 0.83306 | 0.83588 | 0.82551 | ||
7965 | 2014.12.05 16:10 | close | 2934 | 0.01 | 0.83367 | 0.83588 | 0.82551 | -0.65 | 18393.36 |
7966 | 2014.12.05 16:10 | sell | 2935 | 0.09 | 0.83306 | 0.83588 | 0.82551 | ||
7967 | 2014.12.05 16:15 | close | 2935 | 0.01 | 0.83342 | 0.83588 | 0.82551 | -0.40 | 18392.96 |
7968 | 2014.12.05 16:15 | sell | 2936 | 0.08 | 0.83306 | 0.83588 | 0.82551 | ||
7969 | 2014.12.05 16:20 | close | 2936 | 0.01 | 0.83364 | 0.83588 | 0.82551 | -0.62 | 18392.33 |
7970 | 2014.12.05 16:20 | sell | 2937 | 0.07 | 0.83306 | 0.83588 | 0.82551 | ||
7971 | 2014.12.05 16:25 | close | 2937 | 0.01 | 0.83392 | 0.83588 | 0.82551 | -0.90 | 18391.43 |
7972 | 2014.12.05 16:25 | sell | 2938 | 0.06 | 0.83306 | 0.83588 | 0.82551 | ||
7973 | 2014.12.05 16:30 | close | 2938 | 0.01 | 0.83425 | 0.83588 | 0.82551 | -1.23 | 18390.20 |
7974 | 2014.12.05 16:30 | sell | 2939 | 0.05 | 0.83306 | 0.83588 | 0.82551 | ||
7975 | 2014.12.05 16:35 | close | 2939 | 0.01 | 0.83406 | 0.83588 | 0.82551 | -1.04 | 18389.16 |
7976 | 2014.12.05 16:35 | sell | 2940 | 0.04 | 0.83306 | 0.83588 | 0.82551 | ||
7977 | 2014.12.05 16:40 | close | 2940 | 0.01 | 0.83344 | 0.83588 | 0.82551 | -0.42 | 18388.73 |
7978 | 2014.12.05 16:40 | sell | 2941 | 0.03 | 0.83306 | 0.83588 | 0.82551 | ||
7979 | 2014.12.05 17:20 | close | 2941 | 0.01 | 0.83324 | 0.83588 | 0.82551 | -0.22 | 18388.51 |
7980 | 2014.12.05 17:20 | sell | 2942 | 0.02 | 0.83306 | 0.83588 | 0.82551 | ||
7981 | 2014.12.05 17:50 | close | 2942 | 0.01 | 0.83344 | 0.83588 | 0.82551 | -0.42 | 18388.09 |
7982 | 2014.12.05 17:50 | sell | 2943 | 0.01 | 0.83306 | 0.83588 | 0.82551 | ||
7983 | 2014.12.05 17:55 | close | 2943 | 0.01 | 0.83374 | 0.83588 | 0.82551 | -0.72 | 18387.36 |
7984 | 2014.12.11 11:30 | buy stop | 2944 | 0.10 | 0.82906 | 0.82589 | 0.83816 | ||
7985 | 2014.12.11 11:30 | buy stop | 2945 | 0.10 | 0.82906 | 0.82589 | 0.84707 | ||
7986 | 2014.12.11 11:40 | modify | 2944 | 0.10 | 0.82906 | 0.82458 | 0.84210 | ||
7987 | 2014.12.11 11:40 | modify | 2945 | 0.10 | 0.82906 | 0.82458 | 0.84210 | ||
7988 | 2014.12.11 11:45 | modify | 2944 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
7989 | 2014.12.11 11:45 | modify | 2945 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
7990 | 2014.12.11 12:50 | expiration | 2945 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
7991 | 2014.12.11 13:11 | buy | 2944 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
7992 | 2014.12.11 13:25 | close | 2944 | 0.01 | 0.82840 | 0.82347 | 0.84543 | -0.70 | 18386.66 |
7993 | 2014.12.11 13:25 | buy | 2946 | 0.09 | 0.82906 | 0.82347 | 0.84543 | ||
7994 | 2014.12.11 13:30 | close | 2946 | 0.01 | 0.82853 | 0.82347 | 0.84543 | -0.57 | 18386.09 |
7995 | 2014.12.11 13:30 | buy | 2947 | 0.08 | 0.82906 | 0.82347 | 0.84543 | ||
7996 | 2014.12.11 13:35 | close | 2947 | 0.01 | 0.82871 | 0.82347 | 0.84543 | -0.39 | 18385.69 |
7997 | 2014.12.11 13:35 | buy | 2948 | 0.07 | 0.82906 | 0.82347 | 0.84543 | ||
7998 | 2014.12.11 13:40 | close | 2948 | 0.01 | 0.82892 | 0.82347 | 0.84543 | -0.18 | 18385.51 |
7999 | 2014.12.11 13:40 | buy | 2949 | 0.06 | 0.82906 | 0.82347 | 0.84543 | ||
8000 | 2014.12.11 13:50 | close | 2949 | 0.01 | 0.82839 | 0.82347 | 0.84543 | -0.71 | 18384.80 |
8001 | 2014.12.11 13:50 | buy | 2950 | 0.05 | 0.82906 | 0.82347 | 0.84543 | ||
8002 | 2014.12.11 13:55 | close | 2950 | 0.01 | 0.82833 | 0.82347 | 0.84543 | -0.77 | 18384.03 |
8003 | 2014.12.11 13:55 | buy | 2951 | 0.04 | 0.82906 | 0.82347 | 0.84543 | ||
8004 | 2014.12.11 14:00 | close | 2951 | 0.01 | 0.82890 | 0.82347 | 0.84543 | -0.20 | 18383.82 |
8005 | 2014.12.11 14:00 | buy | 2952 | 0.03 | 0.82906 | 0.82347 | 0.84543 | ||
8006 | 2014.12.11 14:05 | close | 2952 | 0.01 | 0.82841 | 0.82347 | 0.84543 | -0.69 | 18383.13 |
8007 | 2014.12.11 14:05 | buy | 2953 | 0.02 | 0.82906 | 0.82347 | 0.84543 | ||
8008 | 2014.12.11 14:10 | close | 2953 | 0.01 | 0.82809 | 0.82347 | 0.84543 | -1.01 | 18382.12 |
8009 | 2014.12.11 14:10 | buy | 2954 | 0.01 | 0.82906 | 0.82347 | 0.84543 | ||
8010 | 2014.12.11 14:15 | close | 2954 | 0.01 | 0.82794 | 0.82347 | 0.84543 | -1.16 | 18380.95 |
8011 | 2014.12.30 09:45 | sell stop | 2955 | 0.10 | 0.81351 | 0.81516 | 0.80898 | ||
8012 | 2014.12.30 09:45 | sell stop | 2956 | 0.10 | 0.81351 | 0.81516 | 0.80464 | ||
8013 | 2014.12.30 09:50 | modify | 2955 | 0.10 | 0.81351 | 0.81538 | 0.80830 | ||
8014 | 2014.12.30 09:50 | modify | 2956 | 0.10 | 0.81351 | 0.81538 | 0.80830 | ||
8015 | 2014.12.30 09:55 | modify | 2955 | 0.10 | 0.81351 | 0.81593 | 0.80665 | ||
8016 | 2014.12.30 09:55 | modify | 2956 | 0.10 | 0.81351 | 0.81593 | 0.80665 | ||
8017 | 2014.12.30 10:05 | modify | 2955 | 0.10 | 0.81351 | 0.81625 | 0.80569 | ||
8018 | 2014.12.30 10:05 | modify | 2956 | 0.10 | 0.81351 | 0.81625 | 0.80569 | ||
8019 | 2014.12.30 10:10 | modify | 2955 | 0.10 | 0.81351 | 0.81716 | 0.80296 | ||
8020 | 2014.12.30 10:10 | modify | 2956 | 0.10 | 0.81351 | 0.81716 | 0.80296 | ||
8021 | 2014.12.30 10:15 | modify | 2955 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
8022 | 2014.12.30 10:15 | modify | 2956 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
8023 | 2014.12.30 10:15 | sell stop | 2957 | 0.10 | 0.81428 | 0.81752 | 0.80494 | ||
8024 | 2014.12.30 10:15 | sell stop | 2958 | 0.10 | 0.81428 | 0.81752 | 0.79581 | ||
8025 | 2014.12.30 11:05 | expiration | 2956 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
8026 | 2014.12.30 11:45 | modify | 2957 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
8027 | 2014.12.30 11:45 | modify | 2958 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
8028 | 2014.12.30 11:45 | expiration | 2955 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
8029 | 2014.12.30 12:00 | expiration | 2958 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
8030 | 2014.12.30 12:45 | expiration | 2957 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
8031 | 2015.01.09 15:45 | sell | 2959 | 0.10 | 0.81225 | 0.00000 | 0.00000 | ||
8032 | 2015.01.09 15:45 | modify | 2959 | 0.10 | 0.81225 | 0.81477 | 0.80553 | ||
8033 | 2015.01.09 15:54 | s/l | 2959 | 0.10 | 0.81477 | 0.81477 | 0.80553 | -25.63 | 18355.32 |
8034 | 2015.01.09 16:30 | buy | 2960 | 0.10 | 0.81675 | 0.00000 | 0.00000 | ||
8035 | 2015.01.09 16:30 | modify | 2960 | 0.10 | 0.81675 | 0.81425 | 0.82838 | ||
8036 | 2015.01.09 16:45 | buy | 2961 | 0.10 | 0.81769 | 0.00000 | 0.00000 | ||
8037 | 2015.01.09 16:45 | modify | 2961 | 0.10 | 0.81769 | 0.81472 | 0.82938 | ||
8038 | 2015.01.09 19:30 | modify | 2960 | 0.10 | 0.81675 | 0.81695 | 0.82838 | ||
8039 | 2015.01.09 19:30 | modify | 2961 | 0.10 | 0.81769 | 0.81789 | 0.82938 | ||
8040 | 2015.01.12 00:30 | close | 2960 | 0.01 | 0.82153 | 0.81695 | 0.82838 | 4.69 | 18360.02 |
8041 | 2015.01.12 00:30 | buy | 2962 | 0.09 | 0.81675 | 0.81695 | 0.82838 | ||
8042 | 2015.01.12 00:30 | close | 2961 | 0.01 | 0.82153 | 0.81789 | 0.82938 | 3.75 | 18363.77 |
8043 | 2015.01.12 00:30 | buy | 2963 | 0.09 | 0.81769 | 0.81789 | 0.82938 | ||
8044 | 2015.01.12 00:45 | close | 2962 | 0.01 | 0.82251 | 0.81695 | 0.82838 | 5.67 | 18369.44 |
8045 | 2015.01.12 00:45 | buy | 2964 | 0.08 | 0.81675 | 0.81695 | 0.82838 | ||
8046 | 2015.01.12 00:45 | close | 2963 | 0.01 | 0.82251 | 0.81789 | 0.82938 | 4.73 | 18374.18 |
8047 | 2015.01.12 00:45 | buy | 2965 | 0.08 | 0.81769 | 0.81789 | 0.82938 | ||
8048 | 2015.01.12 05:30 | close | 2964 | 0.01 | 0.82413 | 0.81695 | 0.82838 | 7.29 | 18381.47 |
8049 | 2015.01.12 05:30 | buy | 2966 | 0.07 | 0.81675 | 0.81695 | 0.82838 | ||
8050 | 2015.01.12 05:30 | close | 2965 | 0.01 | 0.82413 | 0.81789 | 0.82938 | 6.35 | 18387.83 |
8051 | 2015.01.12 05:30 | buy | 2967 | 0.07 | 0.81769 | 0.81789 | 0.82938 | ||
8052 | 2015.01.12 08:00 | close | 2966 | 0.01 | 0.82515 | 0.81695 | 0.82838 | 8.31 | 18396.14 |
8053 | 2015.01.12 08:00 | buy | 2968 | 0.06 | 0.81675 | 0.81695 | 0.82838 | ||
8054 | 2015.01.12 11:01 | s/l | 2967 | 0.07 | 0.81789 | 0.81789 | 0.82938 | 0.80 | 18396.94 |
8055 | 2015.01.12 11:43 | s/l | 2968 | 0.06 | 0.81695 | 0.81695 | 0.82838 | 0.68 | 18397.62 |
8056 | 2015.01.14 04:30 | sell | 2969 | 0.10 | 0.81056 | 0.00000 | 0.00000 | ||
8057 | 2015.01.14 04:30 | modify | 2969 | 0.10 | 0.81056 | 0.81486 | 0.79847 | ||
8058 | 2015.01.14 05:00 | modify | 2969 | 0.10 | 0.81056 | 0.81486 | 0.80952 | ||
8059 | 2015.01.14 05:12 | t/p | 2969 | 0.10 | 0.80952 | 0.81486 | 0.80952 | 9.97 | 18407.59 |
8060 | 2015.01.15 15:00 | buy | 2970 | 0.10 | 0.82857 | 0.00000 | 0.00000 | ||
8061 | 2015.01.15 15:00 | modify | 2970 | 0.10 | 0.82857 | 0.82361 | 0.83975 | ||
8062 | 2015.01.15 15:45 | close | 2970 | 0.01 | 0.82566 | 0.82361 | 0.83975 | -2.95 | 18404.63 |
8063 | 2015.01.15 15:45 | buy | 2971 | 0.09 | 0.82857 | 0.82361 | 0.83975 | ||
8064 | 2015.01.15 16:00 | close | 2971 | 0.01 | 0.82485 | 0.82361 | 0.83975 | -3.76 | 18400.87 |
8065 | 2015.01.15 16:00 | buy | 2972 | 0.08 | 0.82857 | 0.82361 | 0.83975 | ||
8066 | 2015.01.15 16:08 | s/l | 2972 | 0.08 | 0.82361 | 0.82361 | 0.83975 | -40.02 | 18360.85 |
8067 | 2015.01.21 17:30 | sell | 2973 | 0.10 | 0.81691 | 0.00000 | 0.00000 | ||
8068 | 2015.01.21 17:30 | modify | 2973 | 0.10 | 0.81691 | 0.82010 | 0.80399 | ||
8069 | 2015.01.21 17:45 | sell | 2974 | 0.10 | 0.81502 | 0.00000 | 0.00000 | ||
8070 | 2015.01.21 17:45 | modify | 2974 | 0.10 | 0.81502 | 0.81919 | 0.80206 | ||
8071 | 2015.01.21 22:15 | modify | 2973 | 0.10 | 0.81691 | 0.81671 | 0.80399 | ||
8072 | 2015.01.21 22:15 | modify | 2974 | 0.10 | 0.81502 | 0.81482 | 0.80206 | ||
8073 | 2015.01.21 23:30 | close | 2973 | 0.01 | 0.80889 | 0.81671 | 0.80399 | 7.98 | 18368.82 |
8074 | 2015.01.21 23:30 | sell | 2975 | 0.09 | 0.81691 | 0.81671 | 0.80399 | ||
8075 | 2015.01.22 02:15 | close | 2974 | 0.01 | 0.80755 | 0.81482 | 0.80206 | 7.44 | 18376.27 |
8076 | 2015.01.22 02:15 | sell | 2976 | 0.09 | 0.81502 | 0.81482 | 0.80206 | ||
8077 | 2015.01.22 02:15 | close | 2975 | 0.01 | 0.80755 | 0.81671 | 0.80399 | 9.33 | 18385.60 |
8078 | 2015.01.22 02:15 | sell | 2977 | 0.08 | 0.81691 | 0.81671 | 0.80399 | ||
8079 | 2015.01.22 07:15 | close | 2977 | 0.01 | 0.80650 | 0.81671 | 0.80399 | 10.38 | 18395.99 |
8080 | 2015.01.22 07:15 | sell | 2978 | 0.07 | 0.81691 | 0.81671 | 0.80399 | ||
8081 | 2015.01.22 10:15 | close | 2976 | 0.01 | 0.80829 | 0.81482 | 0.80206 | 6.70 | 18402.69 |
8082 | 2015.01.22 10:15 | sell | 2979 | 0.08 | 0.81502 | 0.81482 | 0.80206 | ||
8083 | 2015.01.22 10:15 | close | 2978 | 0.01 | 0.80829 | 0.81671 | 0.80399 | 8.59 | 18411.28 |
8084 | 2015.01.22 10:15 | sell | 2980 | 0.06 | 0.81691 | 0.81671 | 0.80399 | ||
8085 | 2015.01.22 16:00 | close | 2979 | 0.01 | 0.81071 | 0.81482 | 0.80206 | 4.28 | 18415.57 |
8086 | 2015.01.22 16:00 | sell | 2981 | 0.07 | 0.81502 | 0.81482 | 0.80206 | ||
8087 | 2015.01.22 16:00 | close | 2980 | 0.01 | 0.81071 | 0.81671 | 0.80399 | 6.17 | 18421.74 |
8088 | 2015.01.22 16:00 | sell | 2982 | 0.05 | 0.81691 | 0.81671 | 0.80399 | ||
8089 | 2015.01.22 19:45 | close | 2981 | 0.01 | 0.80897 | 0.81482 | 0.80206 | 6.02 | 18427.77 |
8090 | 2015.01.22 19:45 | sell | 2983 | 0.06 | 0.81502 | 0.81482 | 0.80206 | ||
8091 | 2015.01.22 19:45 | close | 2982 | 0.01 | 0.80897 | 0.81671 | 0.80399 | 7.91 | 18435.68 |
8092 | 2015.01.22 19:45 | sell | 2984 | 0.04 | 0.81691 | 0.81671 | 0.80399 | ||
8093 | 2015.01.22 20:00 | close | 2983 | 0.01 | 0.80760 | 0.81482 | 0.80206 | 7.39 | 18443.08 |
8094 | 2015.01.22 20:00 | sell | 2985 | 0.05 | 0.81502 | 0.81482 | 0.80206 | ||
8095 | 2015.01.22 20:00 | close | 2984 | 0.01 | 0.80760 | 0.81671 | 0.80399 | 9.28 | 18452.36 |
8096 | 2015.01.22 20:00 | sell | 2986 | 0.03 | 0.81691 | 0.81671 | 0.80399 | ||
8097 | 2015.01.22 22:42 | t/p | 2986 | 0.03 | 0.80399 | 0.81671 | 0.80399 | 38.68 | 18491.04 |
8098 | 2015.01.22 22:45 | close | 2985 | 0.01 | 0.80389 | 0.81482 | 0.80206 | 11.10 | 18502.15 |
8099 | 2015.01.22 22:45 | sell | 2987 | 0.04 | 0.81502 | 0.81482 | 0.80206 | ||
8100 | 2015.01.22 22:47 | t/p | 2987 | 0.04 | 0.80206 | 0.81482 | 0.80206 | 51.74 | 18553.88 |
8101 | 2015.02.03 05:30 | sell | 2988 | 0.10 | 0.77457 | 0.00000 | 0.00000 | ||
8102 | 2015.02.03 05:30 | modify | 2988 | 0.10 | 0.77457 | 0.77890 | 0.76276 | ||
8103 | 2015.02.03 05:35 | close | 2988 | 0.01 | 0.76827 | 0.77890 | 0.76276 | 6.26 | 18560.14 |
8104 | 2015.02.03 05:35 | sell | 2989 | 0.09 | 0.77457 | 0.77890 | 0.76276 | ||
8105 | 2015.02.03 05:35 | sell | 2990 | 0.10 | 0.76817 | 0.00000 | 0.00000 | ||
8106 | 2015.02.03 05:35 | modify | 2990 | 0.10 | 0.76817 | 0.77516 | 0.74346 | ||
8107 | 2015.02.03 05:40 | sell | 2991 | 0.10 | 0.76775 | 0.00000 | 0.00000 | ||
8108 | 2015.02.03 05:40 | modify | 2991 | 0.10 | 0.76775 | 0.77495 | 0.74293 | ||
8109 | 2015.02.03 05:45 | sell | 2992 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
8110 | 2015.02.03 05:45 | modify | 2992 | 0.10 | 0.76777 | 0.77465 | 0.75171 | ||
8111 | 2015.02.03 05:45 | sell | 2993 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
8112 | 2015.02.03 05:45 | modify | 2993 | 0.10 | 0.76777 | 0.77331 | 0.75065 | ||
8113 | 2015.02.03 05:45 | sell | 2994 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
8114 | 2015.02.03 05:45 | modify | 2994 | 0.10 | 0.76777 | 0.77569 | 0.75167 | ||
8115 | 2015.02.03 06:20 | modify | 2989 | 0.09 | 0.77457 | 0.77437 | 0.76276 | ||
8116 | 2015.02.03 06:20 | modify | 2990 | 0.10 | 0.76817 | 0.76797 | 0.74346 | ||
8117 | 2015.02.03 06:20 | modify | 2991 | 0.10 | 0.76775 | 0.76755 | 0.74293 | ||
8118 | 2015.02.03 09:12 | s/l | 2991 | 0.10 | 0.76755 | 0.76755 | 0.74293 | 1.57 | 18561.71 |
8119 | 2015.02.03 09:35 | close | 2989 | 0.01 | 0.76392 | 0.77437 | 0.76276 | 10.61 | 18572.32 |
8120 | 2015.02.03 09:35 | sell | 2995 | 0.08 | 0.77457 | 0.77437 | 0.76276 | ||
8121 | 2015.02.03 09:45 | modify | 2992 | 0.10 | 0.76777 | 0.76757 | 0.75171 | ||
8122 | 2015.02.03 09:45 | modify | 2993 | 0.10 | 0.76777 | 0.76757 | 0.75065 | ||
8123 | 2015.02.03 09:45 | modify | 2994 | 0.10 | 0.76777 | 0.76757 | 0.75167 | ||
8124 | 2015.02.03 09:50 | close | 2995 | 0.08 | 0.76336 | 0.77437 | 0.76276 | 89.34 | 18661.65 |
8125 | 2015.02.03 12:35 | s/l | 2992 | 0.10 | 0.76757 | 0.76757 | 0.75171 | 1.57 | 18663.22 |
8126 | 2015.02.03 12:35 | s/l | 2993 | 0.10 | 0.76757 | 0.76757 | 0.75065 | 1.57 | 18664.79 |
8127 | 2015.02.03 12:35 | s/l | 2994 | 0.10 | 0.76757 | 0.76757 | 0.75167 | 1.57 | 18666.36 |
8128 | 2015.02.03 12:38 | s/l | 2990 | 0.10 | 0.76797 | 0.76797 | 0.74346 | 1.57 | 18667.93 |
8129 | 2015.02.24 17:45 | buy | 2996 | 0.10 | 0.78124 | 0.00000 | 0.00000 | ||
8130 | 2015.02.24 17:45 | modify | 2996 | 0.10 | 0.78124 | 0.77758 | 0.79206 | ||
8131 | 2015.02.24 18:45 | modify | 2996 | 0.10 | 0.78124 | 0.77758 | 0.78287 | ||
8132 | 2015.02.24 19:15 | close | 2996 | 0.01 | 0.78071 | 0.77758 | 0.78287 | -0.57 | 18667.36 |
8133 | 2015.02.24 19:15 | buy | 2997 | 0.09 | 0.78124 | 0.77758 | 0.78287 | ||
8134 | 2015.02.24 19:30 | close | 2997 | 0.01 | 0.78103 | 0.77758 | 0.78287 | -0.25 | 18667.11 |
8135 | 2015.02.24 19:30 | buy | 2998 | 0.08 | 0.78124 | 0.77758 | 0.78287 | ||
8136 | 2015.02.24 21:15 | close | 2998 | 0.01 | 0.78230 | 0.77758 | 0.78287 | 1.02 | 18668.12 |
8137 | 2015.02.24 21:15 | buy | 2999 | 0.07 | 0.78124 | 0.77758 | 0.78287 | ||
8138 | 2015.02.24 22:00 | close | 2999 | 0.07 | 0.78244 | 0.77758 | 0.78287 | 8.10 | 18676.22 |
8139 | 2015.02.26 03:30 | sell | 3000 | 0.10 | 0.78405 | 0.00000 | 0.00000 | ||
8140 | 2015.02.26 03:30 | modify | 3000 | 0.10 | 0.78405 | 0.78661 | 0.77238 | ||
8141 | 2015.02.26 04:15 | modify | 3000 | 0.10 | 0.78405 | 0.78661 | 0.78345 | ||
8142 | 2015.02.26 04:15 | close | 3000 | 0.01 | 0.78501 | 0.78661 | 0.78345 | -1.00 | 18675.22 |
8143 | 2015.02.26 04:15 | sell | 3001 | 0.09 | 0.78405 | 0.78661 | 0.78345 | ||
8144 | 2015.02.26 04:30 | close | 3001 | 0.01 | 0.78506 | 0.78661 | 0.78345 | -1.05 | 18674.17 |
8145 | 2015.02.26 04:30 | sell | 3002 | 0.08 | 0.78405 | 0.78661 | 0.78345 | ||
8146 | 2015.02.26 04:45 | close | 3002 | 0.01 | 0.78482 | 0.78661 | 0.78345 | -0.81 | 18673.35 |
8147 | 2015.02.26 04:45 | sell | 3003 | 0.07 | 0.78405 | 0.78661 | 0.78345 | ||
8148 | 2015.02.26 05:00 | close | 3003 | 0.01 | 0.78552 | 0.78661 | 0.78345 | -1.51 | 18671.84 |
8149 | 2015.02.26 05:00 | sell | 3004 | 0.06 | 0.78405 | 0.78661 | 0.78345 | ||
8150 | 2015.02.26 05:15 | close | 3004 | 0.01 | 0.78543 | 0.78661 | 0.78345 | -1.42 | 18670.42 |
8151 | 2015.02.26 05:15 | sell | 3005 | 0.05 | 0.78405 | 0.78661 | 0.78345 | ||
8152 | 2015.02.26 05:30 | modify | 3005 | 0.05 | 0.78405 | 0.78661 | 0.78435 | ||
8153 | 2015.02.26 05:30 | close | 3005 | 0.01 | 0.78554 | 0.78661 | 0.78435 | -1.53 | 18668.88 |
8154 | 2015.02.26 05:30 | sell | 3006 | 0.04 | 0.78405 | 0.78661 | 0.78435 | ||
8155 | 2015.02.26 05:45 | close | 3006 | 0.01 | 0.78574 | 0.78661 | 0.78435 | -1.73 | 18667.15 |
8156 | 2015.02.26 05:45 | sell | 3007 | 0.03 | 0.78405 | 0.78661 | 0.78435 | ||
8157 | 2015.02.26 06:00 | close | 3007 | 0.01 | 0.78565 | 0.78661 | 0.78435 | -1.64 | 18665.51 |
8158 | 2015.02.26 06:00 | sell | 3008 | 0.02 | 0.78405 | 0.78661 | 0.78435 | ||
8159 | 2015.02.26 06:15 | close | 3008 | 0.01 | 0.78582 | 0.78661 | 0.78435 | -1.81 | 18663.70 |
8160 | 2015.02.26 06:15 | sell | 3009 | 0.01 | 0.78405 | 0.78661 | 0.78435 | ||
8161 | 2015.02.26 06:30 | close | 3009 | 0.01 | 0.78587 | 0.78661 | 0.78435 | -1.86 | 18661.83 |
8162 | 2015.02.26 10:05 | sell stop | 3010 | 0.10 | 0.78606 | 0.78797 | 0.78072 | ||
8163 | 2015.02.26 10:05 | sell stop | 3011 | 0.10 | 0.78606 | 0.78797 | 0.77558 | ||
8164 | 2015.02.26 10:10 | modify | 3010 | 0.10 | 0.78606 | 0.78845 | 0.77929 | ||
8165 | 2015.02.26 10:10 | modify | 3011 | 0.10 | 0.78606 | 0.78845 | 0.77929 | ||
8166 | 2015.02.26 10:20 | modify | 3010 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
8167 | 2015.02.26 10:20 | modify | 3011 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
8168 | 2015.02.26 11:25 | expiration | 3011 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
8169 | 2015.02.26 11:50 | modify | 3010 | 0.10 | 0.78606 | 0.78982 | 0.77518 | ||
8170 | 2015.02.26 11:55 | modify | 3010 | 0.10 | 0.78606 | 0.79015 | 0.77419 | ||
8171 | 2015.02.26 12:00 | modify | 3010 | 0.10 | 0.78606 | 0.79111 | 0.77131 | ||
8172 | 2015.02.26 12:10 | expiration | 3010 | 0.10 | 0.78606 | 0.79111 | 0.77131 | ||
8173 | 2015.03.03 05:30 | buy | 3012 | 0.10 | 0.78002 | 0.00000 | 0.00000 | ||
8174 | 2015.03.03 05:30 | modify | 3012 | 0.10 | 0.78002 | 0.77773 | 0.78571 | ||
8175 | 2015.03.03 05:35 | buy | 3013 | 0.10 | 0.78162 | 0.00000 | 0.00000 | ||
8176 | 2015.03.03 05:35 | modify | 3013 | 0.10 | 0.78162 | 0.77888 | 0.79894 | ||
8177 | 2015.03.03 05:50 | close | 3013 | 0.01 | 0.78041 | 0.77888 | 0.79894 | -1.25 | 18660.58 |
8178 | 2015.03.03 05:50 | buy | 3014 | 0.09 | 0.78162 | 0.77888 | 0.79894 | ||
8179 | 2015.03.03 05:55 | close | 3014 | 0.01 | 0.78084 | 0.77888 | 0.79894 | -0.82 | 18659.76 |
8180 | 2015.03.03 05:55 | buy | 3015 | 0.08 | 0.78162 | 0.77888 | 0.79894 | ||
8181 | 2015.03.03 06:00 | modify | 3012 | 0.10 | 0.78002 | 0.78022 | 0.78571 | ||
8182 | 2015.03.03 06:00 | close | 3015 | 0.01 | 0.78079 | 0.77888 | 0.79894 | -0.87 | 18658.88 |
8183 | 2015.03.03 06:00 | buy | 3016 | 0.07 | 0.78162 | 0.77888 | 0.79894 | ||
8184 | 2015.03.03 06:50 | modify | 3016 | 0.07 | 0.78162 | 0.78182 | 0.79894 | ||
8185 | 2015.03.03 10:01 | s/l | 3016 | 0.07 | 0.78182 | 0.78182 | 0.79894 | 1.10 | 18659.98 |
8186 | 2015.03.03 13:06 | s/l | 3012 | 0.10 | 0.78022 | 0.78022 | 0.78571 | 1.57 | 18661.55 |
8187 | 2015.03.06 15:45 | sell | 3017 | 0.10 | 0.77639 | 0.00000 | 0.00000 | ||
8188 | 2015.03.06 15:45 | modify | 3017 | 0.10 | 0.77639 | 0.78036 | 0.76724 | ||
8189 | 2015.03.06 15:45 | sell | 3018 | 0.10 | 0.77639 | 0.00000 | 0.00000 | ||
8190 | 2015.03.06 15:45 | modify | 3018 | 0.10 | 0.77639 | 0.77960 | 0.76665 | ||
8191 | 2015.03.06 15:45 | sell | 3019 | 0.10 | 0.77639 | 0.00000 | 0.00000 | ||
8192 | 2015.03.06 15:45 | modify | 3019 | 0.10 | 0.77639 | 0.78064 | 0.76590 | ||
8193 | 2015.03.06 18:15 | modify | 3017 | 0.10 | 0.77639 | 0.77619 | 0.76724 | ||
8194 | 2015.03.06 18:15 | modify | 3018 | 0.10 | 0.77639 | 0.77619 | 0.76665 | ||
8195 | 2015.03.06 18:15 | modify | 3019 | 0.10 | 0.77639 | 0.77619 | 0.76590 | ||
8196 | 2015.03.09 02:45 | close | 3017 | 0.01 | 0.77164 | 0.77619 | 0.76724 | 4.71 | 18666.26 |
8197 | 2015.03.09 02:45 | sell | 3020 | 0.09 | 0.77639 | 0.77619 | 0.76724 | ||
8198 | 2015.03.09 02:45 | close | 3018 | 0.01 | 0.77164 | 0.77619 | 0.76665 | 4.71 | 18670.98 |
8199 | 2015.03.09 02:45 | sell | 3021 | 0.09 | 0.77639 | 0.77619 | 0.76665 | ||
8200 | 2015.03.09 02:45 | close | 3019 | 0.01 | 0.77164 | 0.77619 | 0.76590 | 4.71 | 18675.69 |
8201 | 2015.03.09 02:45 | sell | 3022 | 0.09 | 0.77639 | 0.77619 | 0.76590 | ||
8202 | 2015.03.09 03:00 | close | 3020 | 0.01 | 0.77074 | 0.77619 | 0.76724 | 5.61 | 18681.30 |
8203 | 2015.03.09 03:00 | sell | 3023 | 0.08 | 0.77639 | 0.77619 | 0.76724 | ||
8204 | 2015.03.09 03:00 | close | 3021 | 0.01 | 0.77074 | 0.77619 | 0.76665 | 5.61 | 18686.92 |
8205 | 2015.03.09 03:00 | sell | 3024 | 0.08 | 0.77639 | 0.77619 | 0.76665 | ||
8206 | 2015.03.09 03:00 | close | 3022 | 0.01 | 0.77074 | 0.77619 | 0.76590 | 5.61 | 18692.53 |
8207 | 2015.03.09 03:00 | sell | 3025 | 0.08 | 0.77639 | 0.77619 | 0.76590 | ||
8208 | 2015.03.09 08:45 | close | 3023 | 0.01 | 0.77095 | 0.77619 | 0.76724 | 5.40 | 18697.93 |
8209 | 2015.03.09 08:45 | sell | 3026 | 0.07 | 0.77639 | 0.77619 | 0.76724 | ||
8210 | 2015.03.09 08:45 | close | 3024 | 0.01 | 0.77095 | 0.77619 | 0.76665 | 5.40 | 18703.33 |
8211 | 2015.03.09 08:45 | sell | 3027 | 0.07 | 0.77639 | 0.77619 | 0.76665 | ||
8212 | 2015.03.09 08:45 | close | 3025 | 0.01 | 0.77095 | 0.77619 | 0.76590 | 5.40 | 18708.74 |
8213 | 2015.03.09 08:45 | sell | 3028 | 0.07 | 0.77639 | 0.77619 | 0.76590 | ||
8214 | 2015.03.09 10:00 | close | 3026 | 0.01 | 0.77150 | 0.77619 | 0.76724 | 4.85 | 18713.59 |
8215 | 2015.03.09 10:00 | sell | 3029 | 0.06 | 0.77639 | 0.77619 | 0.76724 | ||
8216 | 2015.03.09 10:00 | close | 3027 | 0.01 | 0.77150 | 0.77619 | 0.76665 | 4.85 | 18718.44 |
8217 | 2015.03.09 10:00 | sell | 3030 | 0.06 | 0.77639 | 0.77619 | 0.76665 | ||
8218 | 2015.03.09 10:00 | close | 3028 | 0.01 | 0.77150 | 0.77619 | 0.76590 | 4.85 | 18723.29 |
8219 | 2015.03.09 10:00 | sell | 3031 | 0.06 | 0.77639 | 0.77619 | 0.76590 | ||
8220 | 2015.03.09 12:30 | close | 3029 | 0.01 | 0.77297 | 0.77619 | 0.76724 | 3.38 | 18726.68 |
8221 | 2015.03.09 12:30 | sell | 3032 | 0.05 | 0.77639 | 0.77619 | 0.76724 | ||
8222 | 2015.03.09 12:30 | close | 3030 | 0.01 | 0.77297 | 0.77619 | 0.76665 | 3.38 | 18730.06 |
8223 | 2015.03.09 12:30 | sell | 3033 | 0.05 | 0.77639 | 0.77619 | 0.76665 | ||
8224 | 2015.03.09 12:30 | close | 3031 | 0.01 | 0.77297 | 0.77619 | 0.76590 | 3.38 | 18733.44 |
8225 | 2015.03.09 12:30 | sell | 3034 | 0.05 | 0.77639 | 0.77619 | 0.76590 | ||
8226 | 2015.03.09 17:45 | close | 3032 | 0.01 | 0.77150 | 0.77619 | 0.76724 | 4.85 | 18738.30 |
8227 | 2015.03.09 17:45 | sell | 3035 | 0.04 | 0.77639 | 0.77619 | 0.76724 | ||
8228 | 2015.03.09 17:45 | close | 3033 | 0.01 | 0.77150 | 0.77619 | 0.76665 | 4.85 | 18743.15 |
8229 | 2015.03.09 17:45 | sell | 3036 | 0.04 | 0.77639 | 0.77619 | 0.76665 | ||
8230 | 2015.03.09 17:45 | close | 3034 | 0.01 | 0.77150 | 0.77619 | 0.76590 | 4.85 | 18748.00 |
8231 | 2015.03.09 17:45 | sell | 3037 | 0.04 | 0.77639 | 0.77619 | 0.76590 | ||
8232 | 2015.03.09 23:01 | close | 3035 | 0.01 | 0.77043 | 0.77619 | 0.76724 | 5.92 | 18753.92 |
8233 | 2015.03.09 23:01 | sell | 3038 | 0.03 | 0.77639 | 0.77619 | 0.76724 | ||
8234 | 2015.03.09 23:01 | close | 3036 | 0.01 | 0.77043 | 0.77619 | 0.76665 | 5.92 | 18759.85 |
8235 | 2015.03.09 23:01 | sell | 3039 | 0.03 | 0.77639 | 0.77619 | 0.76665 | ||
8236 | 2015.03.09 23:01 | close | 3037 | 0.01 | 0.77043 | 0.77619 | 0.76590 | 5.92 | 18765.77 |
8237 | 2015.03.09 23:01 | sell | 3040 | 0.03 | 0.77639 | 0.77619 | 0.76590 | ||
8238 | 2015.03.10 00:45 | close | 3038 | 0.01 | 0.76963 | 0.77619 | 0.76724 | 6.73 | 18772.50 |
8239 | 2015.03.10 00:45 | sell | 3041 | 0.02 | 0.77639 | 0.77619 | 0.76724 | ||
8240 | 2015.03.10 00:45 | close | 3039 | 0.01 | 0.76963 | 0.77619 | 0.76665 | 6.73 | 18779.23 |
8241 | 2015.03.10 00:45 | sell | 3042 | 0.02 | 0.77639 | 0.77619 | 0.76665 | ||
8242 | 2015.03.10 00:45 | close | 3040 | 0.01 | 0.76963 | 0.77619 | 0.76590 | 6.73 | 18785.95 |
8243 | 2015.03.10 00:45 | sell | 3043 | 0.02 | 0.77639 | 0.77619 | 0.76590 | ||
8244 | 2015.03.10 01:00 | close | 3041 | 0.01 | 0.76880 | 0.77619 | 0.76724 | 7.56 | 18793.51 |
8245 | 2015.03.10 01:00 | sell | 3044 | 0.01 | 0.77639 | 0.77619 | 0.76724 | ||
8246 | 2015.03.10 01:00 | close | 3042 | 0.01 | 0.76880 | 0.77619 | 0.76665 | 7.56 | 18801.07 |
8247 | 2015.03.10 01:00 | sell | 3045 | 0.01 | 0.77639 | 0.77619 | 0.76665 | ||
8248 | 2015.03.10 01:00 | close | 3043 | 0.01 | 0.76880 | 0.77619 | 0.76590 | 7.56 | 18808.63 |
8249 | 2015.03.10 01:00 | sell | 3046 | 0.01 | 0.77639 | 0.77619 | 0.76590 | ||
8250 | 2015.03.10 01:40 | t/p | 3044 | 0.01 | 0.76724 | 0.77619 | 0.76724 | 9.12 | 18817.75 |
8251 | 2015.03.10 02:40 | t/p | 3045 | 0.01 | 0.76665 | 0.77619 | 0.76665 | 9.71 | 18827.46 |
8252 | 2015.03.10 02:45 | close | 3046 | 0.01 | 0.76675 | 0.77619 | 0.76590 | 9.61 | 18837.06 |
8253 | 2015.03.10 10:50 | buy stop | 3047 | 0.10 | 0.76400 | 0.76026 | 0.77481 | ||
8254 | 2015.03.10 10:50 | buy stop | 3048 | 0.10 | 0.76400 | 0.76026 | 0.78542 | ||
8255 | 2015.03.10 11:00 | buy stop | 3049 | 0.10 | 0.76428 | 0.76026 | 0.77593 | ||
8256 | 2015.03.10 11:00 | buy stop | 3050 | 0.10 | 0.76428 | 0.76026 | 0.78738 | ||
8257 | 2015.03.10 12:10 | expiration | 3048 | 0.10 | 0.76400 | 0.76026 | 0.78542 | ||
8258 | 2015.03.10 12:41 | buy | 3047 | 0.10 | 0.76400 | 0.76026 | 0.77481 | ||
8259 | 2015.03.10 12:42 | buy | 3049 | 0.10 | 0.76428 | 0.76026 | 0.77593 | ||
8260 | 2015.03.10 12:42 | buy | 3050 | 0.10 | 0.76428 | 0.76026 | 0.78738 | ||
8261 | 2015.03.10 12:45 | close | 3047 | 0.01 | 0.76448 | 0.76026 | 0.77481 | 0.44 | 18837.50 |
8262 | 2015.03.10 12:45 | buy | 3051 | 0.09 | 0.76400 | 0.76026 | 0.77481 | ||
8263 | 2015.03.10 12:55 | close | 3051 | 0.01 | 0.76377 | 0.76026 | 0.77481 | -0.27 | 18837.23 |
8264 | 2015.03.10 12:55 | buy | 3052 | 0.08 | 0.76400 | 0.76026 | 0.77481 | ||
8265 | 2015.03.10 13:00 | close | 3052 | 0.01 | 0.76341 | 0.76026 | 0.77481 | -0.63 | 18836.60 |
8266 | 2015.03.10 13:00 | buy | 3053 | 0.07 | 0.76400 | 0.76026 | 0.77481 | ||
8267 | 2015.03.10 13:05 | close | 3053 | 0.01 | 0.76354 | 0.76026 | 0.77481 | -0.50 | 18836.09 |
8268 | 2015.03.10 13:05 | buy | 3054 | 0.06 | 0.76400 | 0.76026 | 0.77481 | ||
8269 | 2015.03.10 13:10 | close | 3054 | 0.01 | 0.76373 | 0.76026 | 0.77481 | -0.31 | 18835.78 |
8270 | 2015.03.10 13:10 | buy | 3055 | 0.05 | 0.76400 | 0.76026 | 0.77481 | ||
8271 | 2015.03.10 13:15 | close | 3055 | 0.01 | 0.76319 | 0.76026 | 0.77481 | -0.85 | 18834.93 |
8272 | 2015.03.10 13:15 | buy | 3056 | 0.04 | 0.76400 | 0.76026 | 0.77481 | ||
8273 | 2015.03.10 13:15 | close | 3049 | 0.01 | 0.76319 | 0.76026 | 0.77593 | -1.13 | 18833.79 |
8274 | 2015.03.10 13:15 | buy | 3057 | 0.09 | 0.76428 | 0.76026 | 0.77593 | ||
8275 | 2015.03.10 13:15 | close | 3050 | 0.01 | 0.76319 | 0.76026 | 0.78738 | -1.13 | 18832.66 |
8276 | 2015.03.10 13:15 | buy | 3058 | 0.09 | 0.76428 | 0.76026 | 0.78738 | ||
8277 | 2015.03.10 13:20 | close | 3056 | 0.01 | 0.76367 | 0.76026 | 0.77481 | -0.37 | 18832.29 |
8278 | 2015.03.10 13:20 | buy | 3059 | 0.03 | 0.76400 | 0.76026 | 0.77481 | ||
8279 | 2015.03.10 13:30 | close | 3059 | 0.01 | 0.76314 | 0.76026 | 0.77481 | -0.90 | 18831.38 |
8280 | 2015.03.10 13:30 | buy | 3060 | 0.02 | 0.76400 | 0.76026 | 0.77481 | ||
8281 | 2015.03.10 13:30 | close | 3057 | 0.01 | 0.76314 | 0.76026 | 0.77593 | -1.18 | 18830.20 |
8282 | 2015.03.10 13:30 | buy | 3061 | 0.08 | 0.76428 | 0.76026 | 0.77593 | ||
8283 | 2015.03.10 13:30 | close | 3058 | 0.01 | 0.76314 | 0.76026 | 0.78738 | -1.18 | 18829.02 |
8284 | 2015.03.10 13:30 | buy | 3062 | 0.08 | 0.76428 | 0.76026 | 0.78738 | ||
8285 | 2015.03.10 13:35 | close | 3060 | 0.01 | 0.76385 | 0.76026 | 0.77481 | -0.19 | 18828.83 |
8286 | 2015.03.10 13:35 | buy | 3063 | 0.01 | 0.76400 | 0.76026 | 0.77481 | ||
8287 | 2015.03.10 13:45 | close | 3063 | 0.01 | 0.76341 | 0.76026 | 0.77481 | -0.63 | 18828.19 |
8288 | 2015.03.10 13:45 | close | 3061 | 0.01 | 0.76341 | 0.76026 | 0.77593 | -0.91 | 18827.28 |
8289 | 2015.03.10 13:45 | buy | 3064 | 0.07 | 0.76428 | 0.76026 | 0.77593 | ||
8290 | 2015.03.10 13:45 | close | 3062 | 0.01 | 0.76341 | 0.76026 | 0.78738 | -0.91 | 18826.37 |
8291 | 2015.03.10 13:45 | buy | 3065 | 0.07 | 0.76428 | 0.76026 | 0.78738 | ||
8292 | 2015.03.10 14:00 | close | 3064 | 0.01 | 0.76271 | 0.76026 | 0.77593 | -1.61 | 18824.75 |
8293 | 2015.03.10 14:00 | buy | 3066 | 0.06 | 0.76428 | 0.76026 | 0.77593 | ||
8294 | 2015.03.10 14:00 | close | 3065 | 0.01 | 0.76271 | 0.76026 | 0.78738 | -1.61 | 18823.14 |
8295 | 2015.03.10 14:00 | buy | 3067 | 0.06 | 0.76428 | 0.76026 | 0.78738 | ||
8296 | 2015.03.10 14:15 | close | 3066 | 0.01 | 0.76321 | 0.76026 | 0.77593 | -1.11 | 18822.03 |
8297 | 2015.03.10 14:15 | buy | 3068 | 0.05 | 0.76428 | 0.76026 | 0.77593 | ||
8298 | 2015.03.10 14:15 | close | 3067 | 0.01 | 0.76321 | 0.76026 | 0.78738 | -1.11 | 18820.91 |
8299 | 2015.03.10 14:15 | buy | 3069 | 0.05 | 0.76428 | 0.76026 | 0.78738 | ||
8300 | 2015.03.10 14:30 | modify | 3068 | 0.05 | 0.76428 | 0.76448 | 0.77593 | ||
8301 | 2015.03.10 14:30 | modify | 3069 | 0.05 | 0.76428 | 0.76448 | 0.78738 | ||
8302 | 2015.03.10 14:30 | close | 3068 | 0.01 | 0.76490 | 0.76448 | 0.77593 | 0.58 | 18821.49 |
8303 | 2015.03.10 14:30 | buy | 3070 | 0.04 | 0.76428 | 0.76448 | 0.77593 | ||
8304 | 2015.03.10 14:30 | close | 3069 | 0.01 | 0.76490 | 0.76448 | 0.78738 | 0.58 | 18822.07 |
8305 | 2015.03.10 14:30 | buy | 3071 | 0.04 | 0.76428 | 0.76448 | 0.78738 | ||
8306 | 2015.03.10 14:31 | s/l | 3070 | 0.04 | 0.76448 | 0.76448 | 0.77593 | 0.63 | 18822.70 |
8307 | 2015.03.10 14:31 | s/l | 3071 | 0.04 | 0.76448 | 0.76448 | 0.78738 | 0.63 | 18823.32 |
8308 | 2015.03.12 14:35 | sell stop | 3072 | 0.10 | 0.76989 | 0.77326 | 0.76019 | ||
8309 | 2015.03.12 14:35 | sell stop | 3073 | 0.10 | 0.76989 | 0.77326 | 0.75069 | ||
8310 | 2015.03.12 14:43 | sell | 3072 | 0.10 | 0.76989 | 0.77326 | 0.76019 | ||
8311 | 2015.03.12 14:43 | sell | 3073 | 0.10 | 0.76989 | 0.77326 | 0.75069 | ||
8312 | 2015.03.12 14:55 | close | 3072 | 0.01 | 0.77166 | 0.77326 | 0.76019 | -1.81 | 18821.51 |
8313 | 2015.03.12 14:55 | sell | 3074 | 0.09 | 0.76989 | 0.77326 | 0.76019 | ||
8314 | 2015.03.12 14:55 | close | 3073 | 0.01 | 0.77166 | 0.77326 | 0.75069 | -1.81 | 18819.70 |
8315 | 2015.03.12 14:55 | sell | 3075 | 0.09 | 0.76989 | 0.77326 | 0.75069 | ||
8316 | 2015.03.12 15:00 | close | 3074 | 0.01 | 0.77109 | 0.77326 | 0.76019 | -1.24 | 18818.46 |
8317 | 2015.03.12 15:00 | sell | 3076 | 0.08 | 0.76989 | 0.77326 | 0.76019 | ||
8318 | 2015.03.12 15:00 | close | 3075 | 0.01 | 0.77109 | 0.77326 | 0.75069 | -1.24 | 18817.21 |
8319 | 2015.03.12 15:00 | sell | 3077 | 0.08 | 0.76989 | 0.77326 | 0.75069 | ||
8320 | 2015.03.12 15:05 | close | 3076 | 0.01 | 0.77028 | 0.77326 | 0.76019 | -0.43 | 18816.78 |
8321 | 2015.03.12 15:05 | sell | 3078 | 0.07 | 0.76989 | 0.77326 | 0.76019 | ||
8322 | 2015.03.12 15:05 | close | 3077 | 0.01 | 0.77028 | 0.77326 | 0.75069 | -0.43 | 18816.35 |
8323 | 2015.03.12 15:05 | sell | 3079 | 0.07 | 0.76989 | 0.77326 | 0.75069 | ||
8324 | 2015.03.12 15:10 | close | 3078 | 0.01 | 0.77137 | 0.77326 | 0.76019 | -1.52 | 18814.82 |
8325 | 2015.03.12 15:10 | sell | 3080 | 0.06 | 0.76989 | 0.77326 | 0.76019 | ||
8326 | 2015.03.12 15:10 | close | 3079 | 0.01 | 0.77137 | 0.77326 | 0.75069 | -1.52 | 18813.30 |
8327 | 2015.03.12 15:10 | sell | 3081 | 0.06 | 0.76989 | 0.77326 | 0.75069 | ||
8328 | 2015.03.12 15:15 | close | 3080 | 0.01 | 0.77064 | 0.77326 | 0.76019 | -0.79 | 18812.51 |
8329 | 2015.03.12 15:15 | sell | 3082 | 0.05 | 0.76989 | 0.77326 | 0.76019 | ||
8330 | 2015.03.12 15:15 | close | 3081 | 0.01 | 0.77064 | 0.77326 | 0.75069 | -0.79 | 18811.71 |
8331 | 2015.03.12 15:15 | sell | 3083 | 0.05 | 0.76989 | 0.77326 | 0.75069 | ||
8332 | 2015.03.12 15:20 | close | 3082 | 0.01 | 0.77092 | 0.77326 | 0.76019 | -1.07 | 18810.64 |
8333 | 2015.03.12 15:20 | sell | 3084 | 0.04 | 0.76989 | 0.77326 | 0.76019 | ||
8334 | 2015.03.12 15:20 | close | 3083 | 0.01 | 0.77092 | 0.77326 | 0.75069 | -1.07 | 18809.57 |
8335 | 2015.03.12 15:20 | sell | 3085 | 0.04 | 0.76989 | 0.77326 | 0.75069 | ||
8336 | 2015.03.12 15:25 | close | 3084 | 0.01 | 0.77102 | 0.77326 | 0.76019 | -1.17 | 18808.40 |
8337 | 2015.03.12 15:25 | sell | 3086 | 0.03 | 0.76989 | 0.77326 | 0.76019 | ||
8338 | 2015.03.12 15:25 | close | 3085 | 0.01 | 0.77102 | 0.77326 | 0.75069 | -1.17 | 18807.22 |
8339 | 2015.03.12 15:25 | sell | 3087 | 0.03 | 0.76989 | 0.77326 | 0.75069 | ||
8340 | 2015.03.12 15:30 | close | 3086 | 0.01 | 0.77114 | 0.77326 | 0.76019 | -1.29 | 18805.93 |
8341 | 2015.03.12 15:30 | sell | 3088 | 0.02 | 0.76989 | 0.77326 | 0.76019 | ||
8342 | 2015.03.12 15:30 | close | 3087 | 0.01 | 0.77114 | 0.77326 | 0.75069 | -1.29 | 18804.64 |
8343 | 2015.03.12 15:30 | sell | 3089 | 0.02 | 0.76989 | 0.77326 | 0.75069 | ||
8344 | 2015.03.12 15:35 | close | 3088 | 0.01 | 0.77129 | 0.77326 | 0.76019 | -1.44 | 18803.19 |
8345 | 2015.03.12 15:35 | sell | 3090 | 0.01 | 0.76989 | 0.77326 | 0.76019 | ||
8346 | 2015.03.12 15:35 | close | 3089 | 0.01 | 0.77129 | 0.77326 | 0.75069 | -1.44 | 18801.75 |
8347 | 2015.03.12 15:35 | sell | 3091 | 0.01 | 0.76989 | 0.77326 | 0.75069 | ||
8348 | 2015.03.12 15:40 | close | 3090 | 0.01 | 0.77138 | 0.77326 | 0.76019 | -1.53 | 18800.22 |
8349 | 2015.03.12 15:40 | close | 3091 | 0.01 | 0.77138 | 0.77326 | 0.75069 | -1.53 | 18798.68 |
8350 | 2015.03.18 20:15 | buy | 3092 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
8351 | 2015.03.18 20:15 | modify | 3092 | 0.10 | 0.77166 | 0.76783 | 0.78976 | ||
8352 | 2015.03.18 20:15 | buy | 3093 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
8353 | 2015.03.18 20:15 | modify | 3093 | 0.10 | 0.77166 | 0.76845 | 0.77867 | ||
8354 | 2015.03.18 20:15 | buy | 3094 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
8355 | 2015.03.18 20:15 | modify | 3094 | 0.10 | 0.77166 | 0.76750 | 0.78251 | ||
8356 | 2015.03.18 20:20 | buy | 3095 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
8357 | 2015.03.18 20:20 | modify | 3095 | 0.10 | 0.77310 | 0.76844 | 0.78543 | ||
8358 | 2015.03.18 20:20 | buy | 3096 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
8359 | 2015.03.18 20:20 | modify | 3096 | 0.10 | 0.77310 | 0.76852 | 0.79119 | ||
8360 | 2015.03.18 20:30 | buy | 3097 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
8361 | 2015.03.18 20:30 | modify | 3097 | 0.10 | 0.77216 | 0.76933 | 0.78027 | ||
8362 | 2015.03.18 20:30 | buy | 3098 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
8363 | 2015.03.18 20:30 | modify | 3098 | 0.10 | 0.77216 | 0.76776 | 0.78319 | ||
8364 | 2015.03.18 20:45 | modify | 3096 | 0.10 | 0.77310 | 0.76852 | 0.77535 | ||
8365 | 2015.03.18 20:55 | close | 3095 | 0.01 | 0.77144 | 0.76844 | 0.78543 | -1.70 | 18796.98 |
8366 | 2015.03.18 20:55 | buy | 3099 | 0.09 | 0.77310 | 0.76844 | 0.78543 | ||
8367 | 2015.03.18 20:55 | close | 3096 | 0.01 | 0.77144 | 0.76852 | 0.77535 | -1.70 | 18795.28 |
8368 | 2015.03.18 20:55 | buy | 3100 | 0.09 | 0.77310 | 0.76852 | 0.77535 | ||
8369 | 2015.03.18 21:00 | close | 3099 | 0.01 | 0.77200 | 0.76844 | 0.78543 | -1.14 | 18794.14 |
8370 | 2015.03.18 21:00 | buy | 3101 | 0.08 | 0.77310 | 0.76844 | 0.78543 | ||
8371 | 2015.03.18 21:00 | close | 3100 | 0.01 | 0.77200 | 0.76852 | 0.77535 | -1.14 | 18792.99 |
8372 | 2015.03.18 21:00 | buy | 3102 | 0.08 | 0.77310 | 0.76852 | 0.77535 | ||
8373 | 2015.03.18 21:08 | t/p | 3102 | 0.08 | 0.77535 | 0.76852 | 0.77535 | 17.66 | 18810.65 |
8374 | 2015.03.18 21:14 | t/p | 3093 | 0.10 | 0.77867 | 0.76845 | 0.77867 | 69.67 | 18880.32 |
8375 | 2015.03.18 21:15 | close | 3101 | 0.01 | 0.77937 | 0.76844 | 0.78543 | 6.23 | 18886.55 |
8376 | 2015.03.18 21:15 | buy | 3103 | 0.07 | 0.77310 | 0.76844 | 0.78543 | ||
8377 | 2015.03.18 21:15 | close | 3092 | 0.01 | 0.77937 | 0.76783 | 0.78976 | 7.67 | 18894.21 |
8378 | 2015.03.18 21:15 | buy | 3104 | 0.09 | 0.77166 | 0.76783 | 0.78976 | ||
8379 | 2015.03.18 21:15 | close | 3097 | 0.01 | 0.77937 | 0.76933 | 0.78027 | 7.17 | 18901.38 |
8380 | 2015.03.18 21:15 | buy | 3105 | 0.09 | 0.77216 | 0.76933 | 0.78027 | ||
8381 | 2015.03.18 21:15 | close | 3094 | 0.01 | 0.77937 | 0.76750 | 0.78251 | 7.67 | 18909.05 |
8382 | 2015.03.18 21:15 | buy | 3106 | 0.09 | 0.77166 | 0.76750 | 0.78251 | ||
8383 | 2015.03.18 21:15 | close | 3098 | 0.01 | 0.77937 | 0.76776 | 0.78319 | 7.17 | 18916.21 |
8384 | 2015.03.18 21:15 | buy | 3107 | 0.09 | 0.77216 | 0.76776 | 0.78319 | ||
8385 | 2015.03.18 21:30 | modify | 3105 | 0.09 | 0.77216 | 0.77236 | 0.78027 | ||
8386 | 2015.03.18 21:30 | close | 3105 | 0.09 | 0.77751 | 0.77236 | 0.78027 | 47.76 | 18963.98 |
8387 | 2015.03.18 21:30 | modify | 3106 | 0.09 | 0.77166 | 0.77186 | 0.78251 | ||
8388 | 2015.03.18 21:30 | modify | 3107 | 0.09 | 0.77216 | 0.77236 | 0.78319 | ||
8389 | 2015.03.18 21:45 | modify | 3103 | 0.07 | 0.77310 | 0.77330 | 0.78543 | ||
8390 | 2015.03.18 21:45 | modify | 3104 | 0.09 | 0.77166 | 0.77186 | 0.78976 | ||
8391 | 2015.03.18 22:04 | t/p | 3106 | 0.09 | 0.78251 | 0.77186 | 0.78251 | 97.26 | 19061.24 |
8392 | 2015.03.18 22:04 | t/p | 3107 | 0.09 | 0.78319 | 0.77236 | 0.78319 | 98.88 | 19160.12 |
8393 | 2015.03.18 22:05 | close | 3103 | 0.01 | 0.78452 | 0.77330 | 0.78543 | 11.38 | 19171.50 |
8394 | 2015.03.18 22:05 | buy | 3108 | 0.06 | 0.77310 | 0.77330 | 0.78543 | ||
8395 | 2015.03.18 22:05 | close | 3104 | 0.01 | 0.78452 | 0.77186 | 0.78976 | 12.82 | 19184.32 |
8396 | 2015.03.18 22:05 | buy | 3109 | 0.08 | 0.77166 | 0.77186 | 0.78976 | ||
8397 | 2015.03.19 05:58 | s/l | 3108 | 0.06 | 0.77330 | 0.77330 | 0.78543 | 0.16 | 19184.48 |
8398 | 2015.03.19 09:12 | s/l | 3109 | 0.08 | 0.77186 | 0.77186 | 0.78976 | 0.22 | 19184.70 |
8399 | 2015.03.24 14:45 | sell stop | 3110 | 0.10 | 0.78867 | 0.79240 | 0.77788 | ||
8400 | 2015.03.24 14:45 | sell stop | 3111 | 0.10 | 0.78867 | 0.79240 | 0.76728 | ||
8401 | 2015.03.24 14:50 | modify | 3110 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
8402 | 2015.03.24 14:50 | modify | 3111 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
8403 | 2015.03.24 15:23 | sell | 3110 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
8404 | 2015.03.24 15:23 | sell | 3111 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
8405 | 2015.03.24 16:20 | modify | 3110 | 0.10 | 0.78867 | 0.78847 | 0.77317 | ||
8406 | 2015.03.24 16:20 | modify | 3111 | 0.10 | 0.78867 | 0.78847 | 0.77317 | ||
8407 | 2015.03.24 16:20 | s/l | 3110 | 0.10 | 0.78847 | 0.78847 | 0.77317 | 1.57 | 19186.27 |
8408 | 2015.03.24 16:20 | s/l | 3111 | 0.10 | 0.78847 | 0.78847 | 0.77317 | 1.57 | 19187.84 |
8409 | 2015.04.03 15:35 | buy | 3112 | 0.10 | 0.76586 | 0.00000 | 0.00000 | ||
8410 | 2015.04.03 15:35 | modify | 3112 | 0.10 | 0.76586 | 0.76231 | 0.77509 | ||
8411 | 2015.04.03 15:35 | buy | 3113 | 0.10 | 0.76586 | 0.00000 | 0.00000 | ||
8412 | 2015.04.03 15:35 | modify | 3113 | 0.10 | 0.76586 | 0.76179 | 0.78355 | ||
8413 | 2015.04.03 15:45 | buy | 3114 | 0.10 | 0.76474 | 0.00000 | 0.00000 | ||
8414 | 2015.04.03 15:45 | modify | 3114 | 0.10 | 0.76474 | 0.76215 | 0.77028 | ||
8415 | 2015.04.03 15:45 | buy | 3115 | 0.10 | 0.76474 | 0.00000 | 0.00000 | ||
8416 | 2015.04.03 15:45 | modify | 3115 | 0.10 | 0.76474 | 0.76261 | 0.77064 | ||
8417 | 2015.04.03 16:00 | buy | 3116 | 0.10 | 0.76732 | 0.00000 | 0.00000 | ||
8418 | 2015.04.03 16:00 | modify | 3116 | 0.10 | 0.76732 | 0.76252 | 0.78011 | ||
8419 | 2015.04.03 16:35 | close | 3112 | 0.01 | 0.76531 | 0.76231 | 0.77509 | -0.59 | 19187.24 |
8420 | 2015.04.03 16:35 | buy | 3117 | 0.09 | 0.76586 | 0.76231 | 0.77509 | ||
8421 | 2015.04.03 16:35 | close | 3113 | 0.01 | 0.76531 | 0.76179 | 0.78355 | -0.59 | 19186.65 |
8422 | 2015.04.03 16:35 | buy | 3118 | 0.09 | 0.76586 | 0.76179 | 0.78355 | ||
8423 | 2015.04.03 16:40 | close | 3117 | 0.01 | 0.76413 | 0.76231 | 0.77509 | -1.77 | 19184.88 |
8424 | 2015.04.03 16:40 | buy | 3119 | 0.08 | 0.76586 | 0.76231 | 0.77509 | ||
8425 | 2015.04.03 16:40 | close | 3118 | 0.01 | 0.76413 | 0.76179 | 0.78355 | -1.77 | 19183.10 |
8426 | 2015.04.03 16:40 | buy | 3120 | 0.08 | 0.76586 | 0.76179 | 0.78355 | ||
8427 | 2015.04.03 16:45 | close | 3119 | 0.01 | 0.76479 | 0.76231 | 0.77509 | -1.11 | 19181.99 |
8428 | 2015.04.03 16:45 | buy | 3121 | 0.07 | 0.76586 | 0.76231 | 0.77509 | ||
8429 | 2015.04.03 16:45 | close | 3120 | 0.01 | 0.76479 | 0.76179 | 0.78355 | -1.11 | 19180.88 |
8430 | 2015.04.03 16:45 | buy | 3122 | 0.07 | 0.76586 | 0.76179 | 0.78355 | ||
8431 | 2015.04.03 16:45 | close | 3116 | 0.01 | 0.76479 | 0.76252 | 0.78011 | -2.57 | 19178.30 |
8432 | 2015.04.03 16:45 | buy | 3123 | 0.09 | 0.76732 | 0.76252 | 0.78011 | ||
8433 | 2015.04.03 16:50 | close | 3121 | 0.01 | 0.76398 | 0.76231 | 0.77509 | -1.92 | 19176.38 |
8434 | 2015.04.03 16:50 | buy | 3124 | 0.06 | 0.76586 | 0.76231 | 0.77509 | ||
8435 | 2015.04.03 16:50 | close | 3122 | 0.01 | 0.76398 | 0.76179 | 0.78355 | -1.92 | 19174.46 |
8436 | 2015.04.03 16:50 | buy | 3125 | 0.06 | 0.76586 | 0.76179 | 0.78355 | ||
8437 | 2015.04.03 16:55 | close | 3124 | 0.01 | 0.76504 | 0.76231 | 0.77509 | -0.86 | 19173.60 |
8438 | 2015.04.03 16:55 | buy | 3126 | 0.05 | 0.76586 | 0.76231 | 0.77509 | ||
8439 | 2015.04.03 16:55 | close | 3125 | 0.01 | 0.76504 | 0.76179 | 0.78355 | -0.86 | 19172.73 |
8440 | 2015.04.03 16:55 | buy | 3127 | 0.05 | 0.76586 | 0.76179 | 0.78355 | ||
8441 | 2015.04.03 17:00 | close | 3126 | 0.01 | 0.76482 | 0.76231 | 0.77509 | -1.08 | 19171.65 |
8442 | 2015.04.03 17:00 | buy | 3128 | 0.04 | 0.76586 | 0.76231 | 0.77509 | ||
8443 | 2015.04.03 17:00 | close | 3127 | 0.01 | 0.76482 | 0.76179 | 0.78355 | -1.08 | 19170.57 |
8444 | 2015.04.03 17:00 | buy | 3129 | 0.04 | 0.76586 | 0.76179 | 0.78355 | ||
8445 | 2015.04.03 17:00 | close | 3123 | 0.01 | 0.76482 | 0.76252 | 0.78011 | -2.54 | 19168.02 |
8446 | 2015.04.03 17:00 | buy | 3130 | 0.08 | 0.76732 | 0.76252 | 0.78011 | ||
8447 | 2015.04.03 17:05 | close | 3128 | 0.01 | 0.76518 | 0.76231 | 0.77509 | -0.72 | 19167.30 |
8448 | 2015.04.03 17:05 | buy | 3131 | 0.03 | 0.76586 | 0.76231 | 0.77509 | ||
8449 | 2015.04.03 17:05 | close | 3129 | 0.01 | 0.76518 | 0.76179 | 0.78355 | -0.72 | 19166.58 |
8450 | 2015.04.03 17:05 | buy | 3132 | 0.03 | 0.76586 | 0.76179 | 0.78355 | ||
8451 | 2015.04.03 17:15 | modify | 3114 | 0.10 | 0.76474 | 0.76494 | 0.77028 | ||
8452 | 2015.04.03 17:15 | modify | 3115 | 0.10 | 0.76474 | 0.76494 | 0.77064 | ||
8453 | 2015.04.03 17:15 | close | 3130 | 0.01 | 0.76564 | 0.76252 | 0.78011 | -1.72 | 19164.85 |
8454 | 2015.04.03 17:15 | buy | 3133 | 0.07 | 0.76732 | 0.76252 | 0.78011 | ||
8455 | 2015.04.03 17:30 | close | 3133 | 0.01 | 0.76596 | 0.76252 | 0.78011 | -1.40 | 19163.45 |
8456 | 2015.04.03 17:30 | buy | 3134 | 0.06 | 0.76732 | 0.76252 | 0.78011 | ||
8457 | 2015.04.03 17:45 | close | 3131 | 0.01 | 0.76566 | 0.76231 | 0.77509 | -0.24 | 19163.21 |
8458 | 2015.04.03 17:45 | buy | 3135 | 0.02 | 0.76586 | 0.76231 | 0.77509 | ||
8459 | 2015.04.03 17:45 | close | 3132 | 0.01 | 0.76566 | 0.76179 | 0.78355 | -0.24 | 19162.97 |
8460 | 2015.04.03 17:45 | buy | 3136 | 0.02 | 0.76586 | 0.76179 | 0.78355 | ||
8461 | 2015.04.03 17:45 | close | 3134 | 0.01 | 0.76566 | 0.76252 | 0.78011 | -1.70 | 19161.26 |
8462 | 2015.04.03 17:45 | buy | 3137 | 0.05 | 0.76732 | 0.76252 | 0.78011 | ||
8463 | 2015.04.03 17:50 | close | 3135 | 0.01 | 0.76513 | 0.76231 | 0.77509 | -0.77 | 19160.49 |
8464 | 2015.04.03 17:50 | buy | 3138 | 0.01 | 0.76586 | 0.76231 | 0.77509 | ||
8465 | 2015.04.03 17:50 | close | 3136 | 0.01 | 0.76513 | 0.76179 | 0.78355 | -0.77 | 19159.72 |
8466 | 2015.04.03 17:50 | buy | 3139 | 0.01 | 0.76586 | 0.76179 | 0.78355 | ||
8467 | 2015.04.03 17:51 | s/l | 3114 | 0.10 | 0.76494 | 0.76494 | 0.77028 | 1.57 | 19161.29 |
8468 | 2015.04.03 17:51 | s/l | 3115 | 0.10 | 0.76494 | 0.76494 | 0.77064 | 1.57 | 19162.86 |
8469 | 2015.04.03 17:55 | close | 3138 | 0.01 | 0.76496 | 0.76231 | 0.77509 | -0.94 | 19161.91 |
8470 | 2015.04.03 17:55 | close | 3139 | 0.01 | 0.76496 | 0.76179 | 0.78355 | -0.94 | 19160.97 |
8471 | 2015.04.03 18:00 | modify | 3137 | 0.05 | 0.76732 | 0.76252 | 0.76689 | ||
8472 | 2015.04.03 18:00 | close | 3137 | 0.01 | 0.76569 | 0.76252 | 0.76689 | -1.67 | 19159.30 |
8473 | 2015.04.03 18:00 | buy | 3140 | 0.04 | 0.76732 | 0.76252 | 0.76689 | ||
8474 | 2015.04.03 18:15 | close | 3140 | 0.01 | 0.76555 | 0.76252 | 0.76689 | -1.81 | 19157.48 |
8475 | 2015.04.03 18:15 | buy | 3141 | 0.03 | 0.76732 | 0.76252 | 0.76689 | ||
8476 | 2015.04.03 18:30 | close | 3141 | 0.01 | 0.76554 | 0.76252 | 0.76689 | -1.82 | 19155.66 |
8477 | 2015.04.03 18:30 | buy | 3142 | 0.02 | 0.76732 | 0.76252 | 0.76689 | ||
8478 | 2015.04.03 18:45 | modify | 3142 | 0.02 | 0.76732 | 0.76252 | 0.76635 | ||
8479 | 2015.04.03 18:45 | close | 3142 | 0.01 | 0.76508 | 0.76252 | 0.76635 | -2.28 | 19153.38 |
8480 | 2015.04.03 18:45 | buy | 3143 | 0.01 | 0.76732 | 0.76252 | 0.76635 | ||
8481 | 2015.04.03 19:00 | close | 3143 | 0.01 | 0.76423 | 0.76252 | 0.76635 | -3.13 | 19150.25 |
8482 | 2015.04.13 05:10 | sell | 3144 | 0.10 | 0.76166 | 0.00000 | 0.00000 | ||
8483 | 2015.04.13 05:10 | modify | 3144 | 0.10 | 0.76166 | 0.76444 | 0.74279 | ||
8484 | 2015.04.13 05:15 | sell | 3145 | 0.10 | 0.76102 | 0.00000 | 0.00000 | ||
8485 | 2015.04.13 05:15 | modify | 3145 | 0.10 | 0.76102 | 0.76411 | 0.74203 | ||
8486 | 2015.04.13 05:15 | sell | 3146 | 0.10 | 0.76102 | 0.00000 | 0.00000 | ||
8487 | 2015.04.13 05:15 | modify | 3146 | 0.10 | 0.76102 | 0.76445 | 0.74880 | ||
8488 | 2015.04.13 05:30 | sell | 3147 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
8489 | 2015.04.13 05:30 | modify | 3147 | 0.10 | 0.75984 | 0.76336 | 0.75176 | ||
8490 | 2015.04.13 05:30 | sell | 3148 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
8491 | 2015.04.13 05:30 | modify | 3148 | 0.10 | 0.75984 | 0.76377 | 0.74761 | ||
8492 | 2015.04.13 06:00 | modify | 3144 | 0.10 | 0.76166 | 0.76146 | 0.74279 | ||
8493 | 2015.04.13 06:00 | modify | 3145 | 0.10 | 0.76102 | 0.76082 | 0.74203 | ||
8494 | 2015.04.13 06:15 | modify | 3148 | 0.10 | 0.75984 | 0.76377 | 0.75914 | ||
8495 | 2015.04.13 06:30 | close | 3147 | 0.01 | 0.76043 | 0.76336 | 0.75176 | -0.63 | 19149.61 |
8496 | 2015.04.13 06:30 | sell | 3149 | 0.09 | 0.75984 | 0.76336 | 0.75176 | ||
8497 | 2015.04.13 06:30 | close | 3148 | 0.01 | 0.76043 | 0.76377 | 0.75914 | -0.63 | 19148.98 |
8498 | 2015.04.13 06:30 | sell | 3150 | 0.09 | 0.75984 | 0.76377 | 0.75914 | ||
8499 | 2015.04.13 06:45 | close | 3149 | 0.01 | 0.76070 | 0.76336 | 0.75176 | -0.90 | 19148.08 |
8500 | 2015.04.13 06:45 | sell | 3151 | 0.08 | 0.75984 | 0.76336 | 0.75176 | ||
8501 | 2015.04.13 06:45 | close | 3150 | 0.01 | 0.76070 | 0.76377 | 0.75914 | -0.90 | 19147.17 |
8502 | 2015.04.13 06:45 | sell | 3152 | 0.08 | 0.75984 | 0.76377 | 0.75914 | ||
8503 | 2015.04.13 06:45 | s/l | 3145 | 0.10 | 0.76082 | 0.76082 | 0.74203 | 1.57 | 19148.74 |
8504 | 2015.04.13 07:00 | close | 3152 | 0.08 | 0.75946 | 0.76377 | 0.75914 | 2.70 | 19151.44 |
8505 | 2015.04.13 07:30 | modify | 3151 | 0.08 | 0.75984 | 0.75964 | 0.75176 | ||
8506 | 2015.04.13 07:30 | modify | 3146 | 0.10 | 0.76102 | 0.76082 | 0.74880 | ||
8507 | 2015.04.13 08:58 | s/l | 3151 | 0.08 | 0.75964 | 0.75964 | 0.75176 | 1.26 | 19152.70 |
8508 | 2015.04.13 10:01 | s/l | 3146 | 0.10 | 0.76082 | 0.76082 | 0.74880 | 1.57 | 19154.27 |
8509 | 2015.04.13 10:12 | s/l | 3144 | 0.10 | 0.76146 | 0.76146 | 0.74279 | 1.57 | 19155.84 |
8510 | 2015.04.15 20:45 | buy | 3153 | 0.10 | 0.76884 | 0.00000 | 0.00000 | ||
8511 | 2015.04.15 20:45 | modify | 3153 | 0.10 | 0.76884 | 0.76415 | 0.78232 | ||
8512 | 2015.04.15 21:45 | modify | 3153 | 0.10 | 0.76884 | 0.76415 | 0.76994 | ||
8513 | 2015.04.15 21:45 | close | 3153 | 0.01 | 0.76767 | 0.76415 | 0.76994 | -1.21 | 19154.62 |
8514 | 2015.04.15 21:45 | buy | 3154 | 0.09 | 0.76884 | 0.76415 | 0.76994 | ||
8515 | 2015.04.15 22:00 | close | 3154 | 0.01 | 0.76834 | 0.76415 | 0.76994 | -0.54 | 19154.08 |
8516 | 2015.04.15 22:00 | buy | 3155 | 0.08 | 0.76884 | 0.76415 | 0.76994 | ||
8517 | 2015.04.15 22:15 | close | 3155 | 0.01 | 0.76753 | 0.76415 | 0.76994 | -1.35 | 19152.73 |
8518 | 2015.04.15 22:15 | buy | 3156 | 0.07 | 0.76884 | 0.76415 | 0.76994 | ||
8519 | 2015.04.15 22:30 | close | 3156 | 0.01 | 0.76741 | 0.76415 | 0.76994 | -1.47 | 19151.25 |
8520 | 2015.04.15 22:30 | buy | 3157 | 0.06 | 0.76884 | 0.76415 | 0.76994 | ||
8521 | 2015.04.15 22:45 | close | 3157 | 0.01 | 0.76774 | 0.76415 | 0.76994 | -1.14 | 19150.11 |
8522 | 2015.04.15 22:45 | buy | 3158 | 0.05 | 0.76884 | 0.76415 | 0.76994 | ||
8523 | 2015.04.15 23:00 | close | 3158 | 0.01 | 0.76770 | 0.76415 | 0.76994 | -1.18 | 19148.93 |
8524 | 2015.04.15 23:00 | buy | 3159 | 0.04 | 0.76884 | 0.76415 | 0.76994 | ||
8525 | 2015.04.15 23:15 | close | 3159 | 0.01 | 0.76708 | 0.76415 | 0.76994 | -1.80 | 19147.12 |
8526 | 2015.04.15 23:15 | buy | 3160 | 0.03 | 0.76884 | 0.76415 | 0.76994 | ||
8527 | 2015.04.15 23:30 | modify | 3160 | 0.03 | 0.76884 | 0.76415 | 0.76817 | ||
8528 | 2015.04.15 23:30 | close | 3160 | 0.01 | 0.76756 | 0.76415 | 0.76817 | -1.32 | 19145.80 |
8529 | 2015.04.15 23:30 | buy | 3161 | 0.02 | 0.76884 | 0.76415 | 0.76817 | ||
8530 | 2015.04.15 23:45 | close | 3161 | 0.02 | 0.76793 | 0.76415 | 0.76817 | -1.91 | 19143.90 |
8531 | 2015.04.16 04:45 | buy | 3162 | 0.10 | 0.77740 | 0.00000 | 0.00000 | ||
8532 | 2015.04.16 04:45 | modify | 3162 | 0.10 | 0.77740 | 0.77219 | 0.78917 | ||
8533 | 2015.04.16 05:30 | close | 3162 | 0.01 | 0.77622 | 0.77219 | 0.78917 | -1.22 | 19142.67 |
8534 | 2015.04.16 05:30 | buy | 3163 | 0.09 | 0.77740 | 0.77219 | 0.78917 | ||
8535 | 2015.04.16 05:45 | close | 3163 | 0.01 | 0.77552 | 0.77219 | 0.78917 | -1.92 | 19140.75 |
8536 | 2015.04.16 05:45 | buy | 3164 | 0.08 | 0.77740 | 0.77219 | 0.78917 | ||
8537 | 2015.04.16 06:00 | close | 3164 | 0.01 | 0.77519 | 0.77219 | 0.78917 | -2.25 | 19138.50 |
8538 | 2015.04.16 06:00 | buy | 3165 | 0.07 | 0.77740 | 0.77219 | 0.78917 | ||
8539 | 2015.04.16 06:15 | close | 3165 | 0.01 | 0.77562 | 0.77219 | 0.78917 | -1.82 | 19136.67 |
8540 | 2015.04.16 06:15 | buy | 3166 | 0.06 | 0.77740 | 0.77219 | 0.78917 | ||
8541 | 2015.04.16 06:30 | close | 3166 | 0.01 | 0.77599 | 0.77219 | 0.78917 | -1.45 | 19135.22 |
8542 | 2015.04.16 06:30 | buy | 3167 | 0.05 | 0.77740 | 0.77219 | 0.78917 | ||
8543 | 2015.04.16 06:45 | close | 3167 | 0.01 | 0.77638 | 0.77219 | 0.78917 | -1.06 | 19134.16 |
8544 | 2015.04.16 06:45 | buy | 3168 | 0.04 | 0.77740 | 0.77219 | 0.78917 | ||
8545 | 2015.04.16 07:00 | close | 3168 | 0.01 | 0.77550 | 0.77219 | 0.78917 | -1.94 | 19132.21 |
8546 | 2015.04.16 07:00 | buy | 3169 | 0.03 | 0.77740 | 0.77219 | 0.78917 | ||
8547 | 2015.04.16 07:15 | close | 3169 | 0.01 | 0.77537 | 0.77219 | 0.78917 | -2.07 | 19130.14 |
8548 | 2015.04.16 07:15 | buy | 3170 | 0.02 | 0.77740 | 0.77219 | 0.78917 | ||
8549 | 2015.04.16 07:30 | close | 3170 | 0.01 | 0.77544 | 0.77219 | 0.78917 | -2.00 | 19128.14 |
8550 | 2015.04.16 07:30 | buy | 3171 | 0.01 | 0.77740 | 0.77219 | 0.78917 | ||
8551 | 2015.04.16 07:45 | close | 3171 | 0.01 | 0.77549 | 0.77219 | 0.78917 | -1.95 | 19126.19 |
8552 | 2015.05.19 16:00 | sell | 3172 | 0.10 | 0.79298 | 0.00000 | 0.00000 | ||
8553 | 2015.05.19 16:00 | modify | 3172 | 0.10 | 0.79298 | 0.79556 | 0.78080 | ||
8554 | 2015.05.19 17:00 | close | 3172 | 0.01 | 0.79403 | 0.79556 | 0.78080 | -1.09 | 19125.09 |
8555 | 2015.05.19 17:00 | sell | 3173 | 0.09 | 0.79298 | 0.79556 | 0.78080 | ||
8556 | 2015.05.19 17:15 | close | 3173 | 0.01 | 0.79368 | 0.79556 | 0.78080 | -0.74 | 19124.35 |
8557 | 2015.05.19 17:15 | sell | 3174 | 0.08 | 0.79298 | 0.79556 | 0.78080 | ||
8558 | 2015.05.19 17:30 | modify | 3174 | 0.08 | 0.79298 | 0.79278 | 0.78080 | ||
8559 | 2015.05.20 03:15 | close | 3174 | 0.01 | 0.79156 | 0.79278 | 0.78080 | 1.38 | 19125.73 |
8560 | 2015.05.20 03:15 | sell | 3175 | 0.07 | 0.79298 | 0.79278 | 0.78080 | ||
8561 | 2015.05.20 03:45 | close | 3175 | 0.01 | 0.78991 | 0.79278 | 0.78080 | 3.03 | 19128.77 |
8562 | 2015.05.20 03:45 | sell | 3176 | 0.06 | 0.79298 | 0.79278 | 0.78080 | ||
8563 | 2015.05.20 04:34 | s/l | 3176 | 0.06 | 0.79278 | 0.79278 | 0.78080 | 0.98 | 19129.74 |
8564 | 2015.05.22 15:40 | sell | 3177 | 0.10 | 0.78333 | 0.00000 | 0.00000 | ||
8565 | 2015.05.22 15:40 | modify | 3177 | 0.10 | 0.78333 | 0.78628 | 0.76574 | ||
8566 | 2015.05.22 16:00 | close | 3177 | 0.01 | 0.78390 | 0.78628 | 0.76574 | -0.61 | 19129.13 |
8567 | 2015.05.22 16:00 | sell | 3178 | 0.09 | 0.78333 | 0.78628 | 0.76574 | ||
8568 | 2015.05.22 16:00 | sell | 3179 | 0.10 | 0.78380 | 0.00000 | 0.00000 | ||
8569 | 2015.05.22 16:00 | modify | 3179 | 0.10 | 0.78380 | 0.78710 | 0.77192 | ||
8570 | 2015.05.22 16:15 | sell | 3180 | 0.10 | 0.78264 | 0.00000 | 0.00000 | ||
8571 | 2015.05.22 16:15 | modify | 3180 | 0.10 | 0.78264 | 0.78628 | 0.77068 | ||
8572 | 2015.05.22 16:45 | modify | 3178 | 0.09 | 0.78333 | 0.78313 | 0.76574 | ||
8573 | 2015.05.22 17:15 | modify | 3180 | 0.10 | 0.78264 | 0.78628 | 0.78151 | ||
8574 | 2015.05.22 17:35 | s/l | 3178 | 0.09 | 0.78313 | 0.78313 | 0.76574 | 1.41 | 19130.54 |
8575 | 2015.05.22 18:30 | modify | 3179 | 0.10 | 0.78380 | 0.78360 | 0.77192 | ||
8576 | 2015.05.22 19:45 | modify | 3180 | 0.10 | 0.78264 | 0.78628 | 0.78192 | ||
8577 | 2015.05.22 19:45 | close | 3180 | 0.01 | 0.78324 | 0.78628 | 0.78192 | -0.64 | 19129.90 |
8578 | 2015.05.22 19:45 | sell | 3181 | 0.09 | 0.78264 | 0.78628 | 0.78192 | ||
8579 | 2015.05.22 20:00 | t/p | 3181 | 0.09 | 0.78192 | 0.78628 | 0.78192 | 6.09 | 19135.99 |
8580 | 2015.05.25 01:00 | close | 3179 | 0.01 | 0.78089 | 0.78360 | 0.77192 | 2.87 | 19138.86 |
8581 | 2015.05.25 01:00 | sell | 3182 | 0.09 | 0.78380 | 0.78360 | 0.77192 | ||
8582 | 2015.05.25 08:15 | close | 3182 | 0.01 | 0.78225 | 0.78360 | 0.77192 | 1.51 | 19140.38 |
8583 | 2015.05.25 08:15 | sell | 3183 | 0.08 | 0.78380 | 0.78360 | 0.77192 | ||
8584 | 2015.05.25 13:32 | s/l | 3183 | 0.08 | 0.78360 | 0.78360 | 0.77192 | 1.30 | 19141.68 |
8585 | 2015.05.26 09:15 | buy stop | 3184 | 0.10 | 0.78257 | 0.78130 | 0.78599 | ||
8586 | 2015.05.26 09:15 | buy stop | 3185 | 0.10 | 0.78257 | 0.78130 | 0.78921 | ||
8587 | 2015.05.26 09:20 | modify | 3184 | 0.10 | 0.78257 | 0.78051 | 0.78835 | ||
8588 | 2015.05.26 09:20 | modify | 3185 | 0.10 | 0.78257 | 0.78051 | 0.78835 | ||
8589 | 2015.05.26 09:35 | modify | 3184 | 0.10 | 0.78257 | 0.77958 | 0.79114 | ||
8590 | 2015.05.26 09:35 | modify | 3185 | 0.10 | 0.78257 | 0.77958 | 0.79114 | ||
8591 | 2015.05.26 10:00 | modify | 3184 | 0.10 | 0.78257 | 0.77908 | 0.79264 | ||
8592 | 2015.05.26 10:00 | modify | 3185 | 0.10 | 0.78257 | 0.77908 | 0.79264 | ||
8593 | 2015.05.26 10:20 | modify | 3184 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
8594 | 2015.05.26 10:20 | modify | 3185 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
8595 | 2015.05.26 10:30 | buy stop | 3186 | 0.10 | 0.78140 | 0.77693 | 0.79439 | ||
8596 | 2015.05.26 10:30 | buy stop | 3187 | 0.10 | 0.78140 | 0.77693 | 0.80719 | ||
8597 | 2015.05.26 10:35 | expiration | 3185 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
8598 | 2015.05.26 11:15 | expiration | 3184 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
8599 | 2015.05.26 12:15 | expiration | 3187 | 0.10 | 0.78140 | 0.77693 | 0.80719 | ||
8600 | 2015.05.26 13:00 | expiration | 3186 | 0.10 | 0.78140 | 0.77693 | 0.79439 | ||
8601 | 2015.05.26 16:00 | sell | 3188 | 0.10 | 0.77546 | 0.00000 | 0.00000 | ||
8602 | 2015.05.26 16:00 | modify | 3188 | 0.10 | 0.77546 | 0.77824 | 0.76552 | ||
8603 | 2015.05.26 16:45 | modify | 3188 | 0.10 | 0.77546 | 0.77824 | 0.77498 | ||
8604 | 2015.05.26 16:45 | close | 3188 | 0.01 | 0.77639 | 0.77824 | 0.77498 | -0.97 | 19140.71 |
8605 | 2015.05.26 16:45 | sell | 3189 | 0.09 | 0.77546 | 0.77824 | 0.77498 | ||
8606 | 2015.05.26 16:59 | t/p | 3189 | 0.09 | 0.77498 | 0.77824 | 0.77498 | 3.93 | 19144.64 |
8607 | 2015.05.28 04:45 | sell | 3190 | 0.10 | 0.76894 | 0.00000 | 0.00000 | ||
8608 | 2015.05.28 04:45 | modify | 3190 | 0.10 | 0.76894 | 0.77267 | 0.75670 | ||
8609 | 2015.05.28 04:55 | sell | 3191 | 0.10 | 0.76872 | 0.00000 | 0.00000 | ||
8610 | 2015.05.28 04:55 | modify | 3191 | 0.10 | 0.76872 | 0.77298 | 0.75713 | ||
8611 | 2015.05.28 05:10 | close | 3191 | 0.01 | 0.76946 | 0.77298 | 0.75713 | -0.78 | 19143.86 |
8612 | 2015.05.28 05:10 | sell | 3192 | 0.09 | 0.76872 | 0.77298 | 0.75713 | ||
8613 | 2015.05.28 05:15 | close | 3192 | 0.01 | 0.76898 | 0.77298 | 0.75713 | -0.30 | 19143.55 |
8614 | 2015.05.28 05:15 | sell | 3193 | 0.08 | 0.76872 | 0.77298 | 0.75713 | ||
8615 | 2015.05.28 05:25 | close | 3193 | 0.01 | 0.76929 | 0.77298 | 0.75713 | -0.61 | 19142.94 |
8616 | 2015.05.28 05:25 | sell | 3194 | 0.07 | 0.76872 | 0.77298 | 0.75713 | ||
8617 | 2015.05.28 06:50 | modify | 3194 | 0.07 | 0.76872 | 0.76852 | 0.75713 | ||
8618 | 2015.05.28 07:58 | s/l | 3194 | 0.07 | 0.76852 | 0.76852 | 0.75713 | 1.10 | 19144.04 |
8619 | 2015.05.28 08:45 | close | 3190 | 0.01 | 0.77095 | 0.77267 | 0.75670 | -2.05 | 19141.99 |
8620 | 2015.05.28 08:45 | sell | 3195 | 0.09 | 0.76894 | 0.77267 | 0.75670 | ||
8621 | 2015.05.28 09:00 | close | 3195 | 0.01 | 0.77047 | 0.77267 | 0.75670 | -1.57 | 19140.41 |
8622 | 2015.05.28 09:00 | sell | 3196 | 0.08 | 0.76894 | 0.77267 | 0.75670 | ||
8623 | 2015.05.28 09:30 | close | 3196 | 0.01 | 0.77079 | 0.77267 | 0.75670 | -1.89 | 19138.52 |
8624 | 2015.05.28 09:30 | sell | 3197 | 0.07 | 0.76894 | 0.77267 | 0.75670 | ||
8625 | 2015.05.28 09:45 | modify | 3197 | 0.07 | 0.76894 | 0.77267 | 0.76836 | ||
8626 | 2015.05.28 09:45 | close | 3197 | 0.01 | 0.77028 | 0.77267 | 0.76836 | -1.38 | 19137.14 |
8627 | 2015.05.28 09:45 | sell | 3198 | 0.06 | 0.76894 | 0.77267 | 0.76836 | ||
8628 | 2015.05.28 10:00 | close | 3198 | 0.01 | 0.76963 | 0.77267 | 0.76836 | -0.73 | 19136.40 |
8629 | 2015.05.28 10:00 | sell | 3199 | 0.05 | 0.76894 | 0.77267 | 0.76836 | ||
8630 | 2015.05.28 10:15 | close | 3199 | 0.05 | 0.76941 | 0.77267 | 0.76836 | -2.56 | 19133.84 |
8631 | 2015.06.04 04:40 | sell | 3200 | 0.10 | 0.77088 | 0.00000 | 0.00000 | ||
8632 | 2015.06.04 04:40 | modify | 3200 | 0.10 | 0.77088 | 0.77529 | 0.75885 | ||
8633 | 2015.06.04 04:45 | sell | 3201 | 0.10 | 0.77134 | 0.00000 | 0.00000 | ||
8634 | 2015.06.04 04:45 | modify | 3201 | 0.10 | 0.77134 | 0.77483 | 0.75779 | ||
8635 | 2015.06.04 04:55 | close | 3200 | 0.01 | 0.77230 | 0.77529 | 0.75885 | -1.46 | 19132.38 |
8636 | 2015.06.04 04:55 | sell | 3202 | 0.09 | 0.77088 | 0.77529 | 0.75885 | ||
8637 | 2015.06.04 05:00 | close | 3202 | 0.01 | 0.77231 | 0.77529 | 0.75885 | -1.47 | 19130.90 |
8638 | 2015.06.04 05:00 | sell | 3203 | 0.08 | 0.77088 | 0.77529 | 0.75885 | ||
8639 | 2015.06.04 05:05 | close | 3203 | 0.01 | 0.77265 | 0.77529 | 0.75885 | -1.81 | 19129.09 |
8640 | 2015.06.04 05:05 | sell | 3204 | 0.07 | 0.77088 | 0.77529 | 0.75885 | ||
8641 | 2015.06.04 05:10 | close | 3204 | 0.01 | 0.77205 | 0.77529 | 0.75885 | -1.21 | 19127.88 |
8642 | 2015.06.04 05:10 | sell | 3205 | 0.06 | 0.77088 | 0.77529 | 0.75885 | ||
8643 | 2015.06.04 05:15 | close | 3205 | 0.01 | 0.77269 | 0.77529 | 0.75885 | -1.85 | 19126.02 |
8644 | 2015.06.04 05:15 | sell | 3206 | 0.05 | 0.77088 | 0.77529 | 0.75885 | ||
8645 | 2015.06.04 05:15 | modify | 3201 | 0.10 | 0.77134 | 0.77483 | 0.77068 | ||
8646 | 2015.06.04 05:20 | close | 3206 | 0.01 | 0.77283 | 0.77529 | 0.75885 | -1.99 | 19124.03 |
8647 | 2015.06.04 05:20 | sell | 3207 | 0.04 | 0.77088 | 0.77529 | 0.75885 | ||
8648 | 2015.06.04 05:25 | close | 3207 | 0.01 | 0.77260 | 0.77529 | 0.75885 | -1.76 | 19122.27 |
8649 | 2015.06.04 05:25 | sell | 3208 | 0.03 | 0.77088 | 0.77529 | 0.75885 | ||
8650 | 2015.06.04 05:30 | close | 3208 | 0.01 | 0.77262 | 0.77529 | 0.75885 | -1.78 | 19120.48 |
8651 | 2015.06.04 05:30 | sell | 3209 | 0.02 | 0.77088 | 0.77529 | 0.75885 | ||
8652 | 2015.06.04 05:30 | close | 3201 | 0.01 | 0.77262 | 0.77483 | 0.77068 | -1.32 | 19119.16 |
8653 | 2015.06.04 05:30 | sell | 3210 | 0.09 | 0.77134 | 0.77483 | 0.77068 | ||
8654 | 2015.06.04 05:35 | close | 3209 | 0.01 | 0.77285 | 0.77529 | 0.75885 | -2.01 | 19117.15 |
8655 | 2015.06.04 05:35 | sell | 3211 | 0.01 | 0.77088 | 0.77529 | 0.75885 | ||
8656 | 2015.06.04 05:40 | close | 3211 | 0.01 | 0.77295 | 0.77529 | 0.75885 | -2.11 | 19115.04 |
8657 | 2015.06.04 05:45 | close | 3210 | 0.01 | 0.77294 | 0.77483 | 0.77068 | -1.64 | 19113.39 |
8658 | 2015.06.04 05:45 | sell | 3212 | 0.08 | 0.77134 | 0.77483 | 0.77068 | ||
8659 | 2015.06.04 06:00 | close | 3212 | 0.01 | 0.77266 | 0.77483 | 0.77068 | -1.36 | 19112.03 |
8660 | 2015.06.04 06:00 | sell | 3213 | 0.07 | 0.77134 | 0.77483 | 0.77068 | ||
8661 | 2015.06.04 06:15 | close | 3213 | 0.01 | 0.77312 | 0.77483 | 0.77068 | -1.82 | 19110.21 |
8662 | 2015.06.04 06:15 | sell | 3214 | 0.06 | 0.77134 | 0.77483 | 0.77068 | ||
8663 | 2015.06.04 06:30 | close | 3214 | 0.01 | 0.77312 | 0.77483 | 0.77068 | -1.82 | 19108.38 |
8664 | 2015.06.04 06:30 | sell | 3215 | 0.05 | 0.77134 | 0.77483 | 0.77068 | ||
8665 | 2015.06.04 06:45 | close | 3215 | 0.01 | 0.77267 | 0.77483 | 0.77068 | -1.37 | 19107.01 |
8666 | 2015.06.04 06:45 | sell | 3216 | 0.04 | 0.77134 | 0.77483 | 0.77068 | ||
8667 | 2015.06.04 07:00 | close | 3216 | 0.01 | 0.77314 | 0.77483 | 0.77068 | -1.84 | 19105.17 |
8668 | 2015.06.04 07:00 | sell | 3217 | 0.03 | 0.77134 | 0.77483 | 0.77068 | ||
8669 | 2015.06.04 07:15 | modify | 3217 | 0.03 | 0.77134 | 0.77483 | 0.77204 | ||
8670 | 2015.06.04 07:15 | close | 3217 | 0.01 | 0.77314 | 0.77483 | 0.77204 | -1.84 | 19103.32 |
8671 | 2015.06.04 07:15 | sell | 3218 | 0.02 | 0.77134 | 0.77483 | 0.77204 | ||
8672 | 2015.06.04 07:30 | close | 3218 | 0.01 | 0.77344 | 0.77483 | 0.77204 | -2.14 | 19101.18 |
8673 | 2015.06.04 07:30 | sell | 3219 | 0.01 | 0.77134 | 0.77483 | 0.77204 | ||
8674 | 2015.06.04 07:45 | close | 3219 | 0.01 | 0.77295 | 0.77483 | 0.77204 | -1.65 | 19099.53 |
8675 | 2015.06.05 15:35 | sell | 3220 | 0.10 | 0.76465 | 0.00000 | 0.00000 | ||
8676 | 2015.06.05 15:35 | modify | 3220 | 0.10 | 0.76465 | 0.76930 | 0.75195 | ||
8677 | 2015.06.05 15:40 | sell | 3221 | 0.10 | 0.76389 | 0.00000 | 0.00000 | ||
8678 | 2015.06.05 15:40 | modify | 3221 | 0.10 | 0.76389 | 0.76825 | 0.74494 | ||
8679 | 2015.06.05 15:45 | sell | 3222 | 0.10 | 0.76366 | 0.00000 | 0.00000 | ||
8680 | 2015.06.05 15:45 | modify | 3222 | 0.10 | 0.76366 | 0.76813 | 0.74462 | ||
8681 | 2015.06.05 15:45 | sell | 3223 | 0.10 | 0.76366 | 0.00000 | 0.00000 | ||
8682 | 2015.06.05 15:45 | modify | 3223 | 0.10 | 0.76366 | 0.76710 | 0.75318 | ||
8683 | 2015.06.05 15:45 | sell | 3224 | 0.10 | 0.76366 | 0.00000 | 0.00000 | ||
8684 | 2015.06.05 15:45 | modify | 3224 | 0.10 | 0.76366 | 0.76832 | 0.75127 | ||
8685 | 2015.06.05 16:00 | sell | 3225 | 0.10 | 0.76198 | 0.00000 | 0.00000 | ||
8686 | 2015.06.05 16:00 | modify | 3225 | 0.10 | 0.76198 | 0.76748 | 0.74950 | ||
8687 | 2015.06.05 17:00 | modify | 3220 | 0.10 | 0.76465 | 0.76445 | 0.75195 | ||
8688 | 2015.06.05 17:00 | modify | 3221 | 0.10 | 0.76389 | 0.76369 | 0.74494 | ||
8689 | 2015.06.05 17:00 | modify | 3222 | 0.10 | 0.76366 | 0.76346 | 0.74462 | ||
8690 | 2015.06.05 17:08 | s/l | 3222 | 0.10 | 0.76346 | 0.76346 | 0.74462 | 1.57 | 19101.10 |
8691 | 2015.06.05 17:09 | s/l | 3221 | 0.10 | 0.76369 | 0.76369 | 0.74494 | 1.57 | 19102.67 |
8692 | 2015.06.05 17:20 | s/l | 3220 | 0.10 | 0.76445 | 0.76445 | 0.75195 | 1.57 | 19104.24 |
8693 | 2015.06.05 17:30 | close | 3225 | 0.01 | 0.76436 | 0.76748 | 0.74950 | -2.42 | 19101.82 |
8694 | 2015.06.05 17:30 | sell | 3226 | 0.09 | 0.76198 | 0.76748 | 0.74950 | ||
8695 | 2015.06.05 17:45 | close | 3226 | 0.01 | 0.76347 | 0.76748 | 0.74950 | -1.53 | 19100.28 |
8696 | 2015.06.05 17:45 | sell | 3227 | 0.08 | 0.76198 | 0.76748 | 0.74950 | ||
8697 | 2015.06.05 18:00 | close | 3227 | 0.01 | 0.76270 | 0.76748 | 0.74950 | -0.76 | 19099.52 |
8698 | 2015.06.05 18:00 | sell | 3228 | 0.07 | 0.76198 | 0.76748 | 0.74950 | ||
8699 | 2015.06.05 18:15 | modify | 3223 | 0.10 | 0.76366 | 0.76346 | 0.75318 | ||
8700 | 2015.06.05 18:15 | modify | 3224 | 0.10 | 0.76366 | 0.76346 | 0.75127 | ||
8701 | 2015.06.05 18:15 | close | 3228 | 0.01 | 0.76295 | 0.76748 | 0.74950 | -1.01 | 19098.51 |
8702 | 2015.06.05 18:15 | sell | 3229 | 0.06 | 0.76198 | 0.76748 | 0.74950 | ||
8703 | 2015.06.05 18:30 | close | 3229 | 0.01 | 0.76306 | 0.76748 | 0.74950 | -1.12 | 19097.38 |
8704 | 2015.06.05 18:30 | sell | 3230 | 0.05 | 0.76198 | 0.76748 | 0.74950 | ||
8705 | 2015.06.05 18:45 | close | 3230 | 0.01 | 0.76236 | 0.76748 | 0.74950 | -0.42 | 19096.96 |
8706 | 2015.06.05 18:45 | sell | 3231 | 0.04 | 0.76198 | 0.76748 | 0.74950 | ||
8707 | 2015.06.05 20:15 | modify | 3231 | 0.04 | 0.76198 | 0.76748 | 0.76075 | ||
8708 | 2015.06.05 20:15 | close | 3231 | 0.01 | 0.76276 | 0.76748 | 0.76075 | -0.82 | 19096.14 |
8709 | 2015.06.05 20:15 | sell | 3232 | 0.03 | 0.76198 | 0.76748 | 0.76075 | ||
8710 | 2015.06.05 20:30 | close | 3232 | 0.01 | 0.76248 | 0.76748 | 0.76075 | -0.54 | 19095.59 |
8711 | 2015.06.05 20:30 | sell | 3233 | 0.02 | 0.76198 | 0.76748 | 0.76075 | ||
8712 | 2015.06.05 20:45 | close | 3233 | 0.01 | 0.76265 | 0.76748 | 0.76075 | -0.71 | 19094.88 |
8713 | 2015.06.05 20:45 | sell | 3234 | 0.01 | 0.76198 | 0.76748 | 0.76075 | ||
8714 | 2015.06.05 22:45 | modify | 3234 | 0.01 | 0.76198 | 0.76748 | 0.76113 | ||
8715 | 2015.06.05 23:15 | close | 3234 | 0.01 | 0.76233 | 0.76748 | 0.76113 | -0.39 | 19094.49 |
8716 | 2015.06.05 23:30 | close | 3223 | 0.01 | 0.76173 | 0.76346 | 0.75318 | 1.89 | 19096.38 |
8717 | 2015.06.05 23:30 | sell | 3235 | 0.09 | 0.76366 | 0.76346 | 0.75318 | ||
8718 | 2015.06.05 23:30 | close | 3224 | 0.01 | 0.76173 | 0.76346 | 0.75127 | 1.89 | 19098.26 |
8719 | 2015.06.05 23:30 | sell | 3236 | 0.09 | 0.76366 | 0.76346 | 0.75127 | ||
8720 | 2015.06.08 04:00 | close | 3235 | 0.01 | 0.76103 | 0.76346 | 0.75318 | 2.59 | 19100.86 |
8721 | 2015.06.08 04:00 | sell | 3237 | 0.08 | 0.76366 | 0.76346 | 0.75318 | ||
8722 | 2015.06.08 04:00 | close | 3236 | 0.01 | 0.76103 | 0.76346 | 0.75127 | 2.59 | 19103.45 |
8723 | 2015.06.08 04:00 | sell | 3238 | 0.08 | 0.76366 | 0.76346 | 0.75127 | ||
8724 | 2015.06.08 05:01 | s/l | 3237 | 0.08 | 0.76346 | 0.76346 | 0.75318 | 1.30 | 19104.75 |
8725 | 2015.06.08 05:01 | s/l | 3238 | 0.08 | 0.76346 | 0.76346 | 0.75127 | 1.30 | 19106.05 |
8726 | 2015.07.03 05:00 | sell | 3239 | 0.10 | 0.75959 | 0.00000 | 0.00000 | ||
8727 | 2015.07.03 05:00 | modify | 3239 | 0.10 | 0.75959 | 0.76240 | 0.74834 | ||
8728 | 2015.07.03 05:15 | sell | 3240 | 0.10 | 0.75869 | 0.00000 | 0.00000 | ||
8729 | 2015.07.03 05:15 | modify | 3240 | 0.10 | 0.75869 | 0.76195 | 0.74734 | ||
8730 | 2015.07.03 08:15 | modify | 3239 | 0.10 | 0.75959 | 0.75939 | 0.74834 | ||
8731 | 2015.07.03 09:45 | modify | 3240 | 0.10 | 0.75869 | 0.76195 | 0.75769 | ||
8732 | 2015.07.03 10:00 | close | 3240 | 0.01 | 0.75842 | 0.76195 | 0.75769 | 0.23 | 19106.28 |
8733 | 2015.07.03 10:00 | sell | 3241 | 0.09 | 0.75869 | 0.76195 | 0.75769 | ||
8734 | 2015.07.03 10:15 | close | 3241 | 0.09 | 0.75821 | 0.76195 | 0.75769 | 3.93 | 19110.21 |
8735 | 2015.07.03 10:45 | close | 3239 | 0.01 | 0.75718 | 0.75939 | 0.74834 | 2.37 | 19112.58 |
8736 | 2015.07.03 10:45 | sell | 3242 | 0.09 | 0.75959 | 0.75939 | 0.74834 | ||
8737 | 2015.07.03 11:00 | close | 3242 | 0.01 | 0.75578 | 0.75939 | 0.74834 | 3.77 | 19116.35 |
8738 | 2015.07.03 11:00 | sell | 3243 | 0.08 | 0.75959 | 0.75939 | 0.74834 | ||
8739 | 2015.07.03 16:15 | close | 3243 | 0.01 | 0.75109 | 0.75939 | 0.74834 | 8.46 | 19124.80 |
8740 | 2015.07.03 16:15 | sell | 3244 | 0.07 | 0.75959 | 0.75939 | 0.74834 | ||
8741 | 2015.07.03 21:45 | close | 3244 | 0.01 | 0.75207 | 0.75939 | 0.74834 | 7.48 | 19132.28 |
8742 | 2015.07.03 21:45 | sell | 3245 | 0.06 | 0.75959 | 0.75939 | 0.74834 | ||
8743 | 2015.07.03 22:30 | close | 3245 | 0.01 | 0.75161 | 0.75939 | 0.74834 | 7.94 | 19140.22 |
8744 | 2015.07.03 22:30 | sell | 3246 | 0.05 | 0.75959 | 0.75939 | 0.74834 | ||
8745 | 2015.07.03 23:15 | close | 3246 | 0.01 | 0.75186 | 0.75939 | 0.74834 | 7.69 | 19147.90 |
8746 | 2015.07.03 23:15 | sell | 3247 | 0.04 | 0.75959 | 0.75939 | 0.74834 | ||
8747 | 2015.07.06 00:05 | t/p | 3247 | 0.04 | 0.74834 | 0.75939 | 0.74834 | 44.85 | 19192.75 |
8748 | 2015.07.07 10:45 | buy stop | 3248 | 0.10 | 0.74744 | 0.74520 | 0.75374 | ||
8749 | 2015.07.07 10:45 | buy stop | 3249 | 0.10 | 0.74744 | 0.74520 | 0.75985 | ||
8750 | 2015.07.07 10:50 | modify | 3248 | 0.10 | 0.74744 | 0.74436 | 0.75628 | ||
8751 | 2015.07.07 10:50 | modify | 3249 | 0.10 | 0.74744 | 0.74436 | 0.75628 | ||
8752 | 2015.07.07 10:55 | modify | 3248 | 0.10 | 0.74744 | 0.74317 | 0.75985 | ||
8753 | 2015.07.07 10:55 | modify | 3249 | 0.10 | 0.74744 | 0.74317 | 0.75985 | ||
8754 | 2015.07.07 11:10 | modify | 3248 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
8755 | 2015.07.07 11:10 | modify | 3249 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
8756 | 2015.07.07 12:05 | expiration | 3249 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
8757 | 2015.07.07 12:45 | expiration | 3248 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
8758 | 2015.07.09 05:15 | buy | 3250 | 0.10 | 0.74716 | 0.00000 | 0.00000 | ||
8759 | 2015.07.09 05:15 | modify | 3250 | 0.10 | 0.74716 | 0.74293 | 0.76258 | ||
8760 | 2015.07.09 05:45 | modify | 3250 | 0.10 | 0.74716 | 0.74293 | 0.74759 | ||
8761 | 2015.07.09 06:00 | close | 3250 | 0.01 | 0.74574 | 0.74293 | 0.74759 | -1.46 | 19191.29 |
8762 | 2015.07.09 06:00 | buy | 3251 | 0.09 | 0.74716 | 0.74293 | 0.74759 | ||
8763 | 2015.07.09 06:15 | close | 3251 | 0.01 | 0.74552 | 0.74293 | 0.74759 | -1.68 | 19189.61 |
8764 | 2015.07.09 06:15 | buy | 3252 | 0.08 | 0.74716 | 0.74293 | 0.74759 | ||
8765 | 2015.07.09 06:30 | close | 3252 | 0.01 | 0.74640 | 0.74293 | 0.74759 | -0.80 | 19188.80 |
8766 | 2015.07.09 06:30 | buy | 3253 | 0.07 | 0.74716 | 0.74293 | 0.74759 | ||
8767 | 2015.07.09 06:45 | close | 3253 | 0.01 | 0.74643 | 0.74293 | 0.74759 | -0.77 | 19188.03 |
8768 | 2015.07.09 06:45 | buy | 3254 | 0.06 | 0.74716 | 0.74293 | 0.74759 | ||
8769 | 2015.07.09 07:00 | modify | 3254 | 0.06 | 0.74716 | 0.74293 | 0.74731 | ||
8770 | 2015.07.09 07:00 | close | 3254 | 0.01 | 0.74593 | 0.74293 | 0.74731 | -1.27 | 19186.76 |
8771 | 2015.07.09 07:00 | buy | 3255 | 0.05 | 0.74716 | 0.74293 | 0.74731 | ||
8772 | 2015.07.09 07:15 | close | 3255 | 0.01 | 0.74575 | 0.74293 | 0.74731 | -1.45 | 19185.31 |
8773 | 2015.07.09 07:15 | buy | 3256 | 0.04 | 0.74716 | 0.74293 | 0.74731 | ||
8774 | 2015.07.09 07:30 | close | 3256 | 0.01 | 0.74562 | 0.74293 | 0.74731 | -1.58 | 19183.72 |
8775 | 2015.07.09 07:30 | buy | 3257 | 0.03 | 0.74716 | 0.74293 | 0.74731 | ||
8776 | 2015.07.09 07:45 | close | 3257 | 0.01 | 0.74623 | 0.74293 | 0.74731 | -0.97 | 19182.75 |
8777 | 2015.07.09 07:45 | buy | 3258 | 0.02 | 0.74716 | 0.74293 | 0.74731 | ||
8778 | 2015.07.09 08:00 | close | 3258 | 0.01 | 0.74676 | 0.74293 | 0.74731 | -0.44 | 19182.31 |
8779 | 2015.07.09 08:00 | buy | 3259 | 0.01 | 0.74716 | 0.74293 | 0.74731 | ||
8780 | 2015.07.09 08:02 | t/p | 3259 | 0.01 | 0.74731 | 0.74293 | 0.74731 | 0.11 | 19182.41 |
8781 | 2015.07.15 17:15 | sell | 3260 | 0.10 | 0.74100 | 0.00000 | 0.00000 | ||
8782 | 2015.07.15 17:15 | modify | 3260 | 0.10 | 0.74100 | 0.74408 | 0.73396 | ||
8783 | 2015.07.15 21:00 | modify | 3260 | 0.10 | 0.74100 | 0.74080 | 0.73396 | ||
8784 | 2015.07.16 03:00 | close | 3260 | 0.01 | 0.73708 | 0.74080 | 0.73396 | 3.89 | 19186.31 |
8785 | 2015.07.16 03:00 | sell | 3261 | 0.09 | 0.74100 | 0.74080 | 0.73396 | ||
8786 | 2015.07.16 04:45 | close | 3261 | 0.01 | 0.73588 | 0.74080 | 0.73396 | 5.09 | 19191.40 |
8787 | 2015.07.16 04:45 | sell | 3262 | 0.08 | 0.74100 | 0.74080 | 0.73396 | ||
8788 | 2015.07.16 10:00 | close | 3262 | 0.01 | 0.73813 | 0.74080 | 0.73396 | 2.84 | 19194.25 |
8789 | 2015.07.16 10:00 | sell | 3263 | 0.07 | 0.74100 | 0.74080 | 0.73396 | ||
8790 | 2015.07.16 15:00 | close | 3263 | 0.01 | 0.73913 | 0.74080 | 0.73396 | 1.84 | 19196.09 |
8791 | 2015.07.16 15:00 | sell | 3264 | 0.06 | 0.74100 | 0.74080 | 0.73396 | ||
8792 | 2015.07.16 15:15 | close | 3264 | 0.01 | 0.73854 | 0.74080 | 0.73396 | 2.43 | 19198.52 |
8793 | 2015.07.16 15:15 | sell | 3265 | 0.05 | 0.74100 | 0.74080 | 0.73396 | ||
8794 | 2015.07.16 16:09 | s/l | 3265 | 0.05 | 0.74080 | 0.74080 | 0.73396 | 0.87 | 19199.39 |
8795 | 2015.07.21 17:30 | buy | 3266 | 0.10 | 0.74260 | 0.00000 | 0.00000 | ||
8796 | 2015.07.21 17:30 | modify | 3266 | 0.10 | 0.74260 | 0.73913 | 0.75348 | ||
8797 | 2015.07.21 17:45 | buy | 3267 | 0.10 | 0.74283 | 0.00000 | 0.00000 | ||
8798 | 2015.07.21 17:45 | modify | 3267 | 0.10 | 0.74283 | 0.73924 | 0.75360 | ||
8799 | 2015.07.21 18:30 | modify | 3267 | 0.10 | 0.74283 | 0.73924 | 0.74510 | ||
8800 | 2015.07.21 19:30 | modify | 3266 | 0.10 | 0.74260 | 0.74280 | 0.75348 | ||
8801 | 2015.07.21 19:30 | modify | 3267 | 0.10 | 0.74283 | 0.74303 | 0.74510 | ||
8802 | 2015.07.21 20:50 | s/l | 3267 | 0.10 | 0.74303 | 0.74303 | 0.74510 | 1.57 | 19200.96 |
8803 | 2015.07.21 21:30 | s/l | 3266 | 0.10 | 0.74280 | 0.74280 | 0.75348 | 1.57 | 19202.53 |
8804 | 2015.07.31 15:40 | buy | 3268 | 0.10 | 0.73241 | 0.00000 | 0.00000 | ||
8805 | 2015.07.31 15:40 | modify | 3268 | 0.10 | 0.73241 | 0.72693 | 0.74707 | ||
8806 | 2015.07.31 15:40 | buy | 3269 | 0.10 | 0.73241 | 0.00000 | 0.00000 | ||
8807 | 2015.07.31 15:40 | modify | 3269 | 0.10 | 0.73241 | 0.72768 | 0.75130 | ||
8808 | 2015.07.31 15:45 | buy | 3270 | 0.10 | 0.73163 | 0.00000 | 0.00000 | ||
8809 | 2015.07.31 15:45 | modify | 3270 | 0.10 | 0.73163 | 0.72751 | 0.74082 | ||
8810 | 2015.07.31 15:45 | buy | 3271 | 0.10 | 0.73163 | 0.00000 | 0.00000 | ||
8811 | 2015.07.31 15:45 | modify | 3271 | 0.10 | 0.73163 | 0.72728 | 0.74428 | ||
8812 | 2015.07.31 15:55 | close | 3268 | 0.01 | 0.73106 | 0.72693 | 0.74707 | -1.39 | 19201.14 |
8813 | 2015.07.31 15:55 | buy | 3272 | 0.09 | 0.73241 | 0.72693 | 0.74707 | ||
8814 | 2015.07.31 15:55 | close | 3269 | 0.01 | 0.73106 | 0.72768 | 0.75130 | -1.39 | 19199.75 |
8815 | 2015.07.31 15:55 | buy | 3273 | 0.09 | 0.73241 | 0.72768 | 0.75130 | ||
8816 | 2015.07.31 16:00 | close | 3272 | 0.01 | 0.73082 | 0.72693 | 0.74707 | -1.63 | 19198.12 |
8817 | 2015.07.31 16:00 | buy | 3274 | 0.08 | 0.73241 | 0.72693 | 0.74707 | ||
8818 | 2015.07.31 16:00 | close | 3273 | 0.01 | 0.73082 | 0.72768 | 0.75130 | -1.63 | 19196.48 |
8819 | 2015.07.31 16:00 | buy | 3275 | 0.08 | 0.73241 | 0.72768 | 0.75130 | ||
8820 | 2015.07.31 16:55 | modify | 3274 | 0.08 | 0.73241 | 0.73261 | 0.74707 | ||
8821 | 2015.07.31 16:55 | modify | 3275 | 0.08 | 0.73241 | 0.73261 | 0.75130 | ||
8822 | 2015.07.31 17:21 | s/l | 3274 | 0.08 | 0.73261 | 0.73261 | 0.74707 | 1.26 | 19197.74 |
8823 | 2015.07.31 17:21 | s/l | 3275 | 0.08 | 0.73261 | 0.73261 | 0.75130 | 1.26 | 19198.99 |
8824 | 2015.07.31 18:00 | modify | 3270 | 0.10 | 0.73163 | 0.73183 | 0.74082 | ||
8825 | 2015.07.31 18:00 | modify | 3271 | 0.10 | 0.73163 | 0.73183 | 0.74428 | ||
8826 | 2015.07.31 19:57 | s/l | 3270 | 0.10 | 0.73183 | 0.73183 | 0.74082 | 1.57 | 19200.56 |
8827 | 2015.07.31 19:57 | s/l | 3271 | 0.10 | 0.73183 | 0.73183 | 0.74428 | 1.57 | 19202.13 |
8828 | 2015.08.06 04:40 | sell | 3276 | 0.10 | 0.73398 | 0.00000 | 0.00000 | ||
8829 | 2015.08.06 04:40 | modify | 3276 | 0.10 | 0.73398 | 0.73590 | 0.72894 | ||
8830 | 2015.08.06 05:55 | modify | 3276 | 0.10 | 0.73398 | 0.73378 | 0.72894 | ||
8831 | 2015.08.06 06:02 | s/l | 3276 | 0.10 | 0.73378 | 0.73378 | 0.72894 | 1.57 | 19203.70 |
8832 | 2015.08.07 16:00 | sell | 3277 | 0.10 | 0.73466 | 0.00000 | 0.00000 | ||
8833 | 2015.08.07 16:00 | modify | 3277 | 0.10 | 0.73466 | 0.73736 | 0.72433 | ||
8834 | 2015.08.07 16:45 | close | 3277 | 0.01 | 0.73569 | 0.73736 | 0.72433 | -1.07 | 19202.63 |
8835 | 2015.08.07 16:45 | sell | 3278 | 0.09 | 0.73466 | 0.73736 | 0.72433 | ||
8836 | 2015.08.07 17:00 | modify | 3278 | 0.09 | 0.73466 | 0.73736 | 0.73314 | ||
8837 | 2015.08.07 17:00 | close | 3278 | 0.01 | 0.73606 | 0.73736 | 0.73314 | -1.44 | 19201.19 |
8838 | 2015.08.07 17:00 | sell | 3279 | 0.08 | 0.73466 | 0.73736 | 0.73314 | ||
8839 | 2015.08.07 17:15 | close | 3279 | 0.01 | 0.73641 | 0.73736 | 0.73314 | -1.79 | 19199.40 |
8840 | 2015.08.07 17:15 | sell | 3280 | 0.07 | 0.73466 | 0.73736 | 0.73314 | ||
8841 | 2015.08.07 17:30 | close | 3280 | 0.01 | 0.73709 | 0.73736 | 0.73314 | -2.47 | 19196.92 |
8842 | 2015.08.07 17:30 | sell | 3281 | 0.06 | 0.73466 | 0.73736 | 0.73314 | ||
8843 | 2015.08.07 17:30 | s/l | 3281 | 0.06 | 0.73736 | 0.73736 | 0.73314 | -16.46 | 19180.46 |
8844 | 2015.08.11 04:45 | sell | 3282 | 0.10 | 0.73624 | 0.00000 | 0.00000 | ||
8845 | 2015.08.11 04:45 | modify | 3282 | 0.10 | 0.73624 | 0.74073 | 0.72399 | ||
8846 | 2015.08.11 05:50 | modify | 3282 | 0.10 | 0.73624 | 0.73604 | 0.72399 | ||
8847 | 2015.08.11 17:20 | close | 3282 | 0.01 | 0.72924 | 0.73604 | 0.72399 | 6.96 | 19187.42 |
8848 | 2015.08.11 17:20 | sell | 3283 | 0.09 | 0.73624 | 0.73604 | 0.72399 | ||
8849 | 2015.08.12 02:10 | close | 3283 | 0.01 | 0.73117 | 0.73604 | 0.72399 | 5.03 | 19192.45 |
8850 | 2015.08.12 02:10 | sell | 3284 | 0.08 | 0.73624 | 0.73604 | 0.72399 | ||
8851 | 2015.08.12 02:35 | close | 3284 | 0.01 | 0.73090 | 0.73604 | 0.72399 | 5.30 | 19197.76 |
8852 | 2015.08.12 02:35 | sell | 3285 | 0.07 | 0.73624 | 0.73604 | 0.72399 | ||
8853 | 2015.08.12 04:20 | close | 3285 | 0.01 | 0.72755 | 0.73604 | 0.72399 | 8.65 | 19206.41 |
8854 | 2015.08.12 04:20 | sell | 3286 | 0.06 | 0.73624 | 0.73604 | 0.72399 | ||
8855 | 2015.08.12 04:25 | sell | 3287 | 0.10 | 0.72588 | 0.00000 | 0.00000 | ||
8856 | 2015.08.12 04:25 | modify | 3287 | 0.10 | 0.72588 | 0.72939 | 0.70429 | ||
8857 | 2015.08.12 04:29 | t/p | 3286 | 0.06 | 0.72399 | 0.73604 | 0.72399 | 73.28 | 19279.69 |
8858 | 2015.08.12 04:30 | sell | 3288 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
8859 | 2015.08.12 04:30 | modify | 3288 | 0.10 | 0.72372 | 0.72830 | 0.70196 | ||
8860 | 2015.08.12 04:30 | sell | 3289 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
8861 | 2015.08.12 04:30 | modify | 3289 | 0.10 | 0.72372 | 0.72830 | 0.71062 | ||
8862 | 2015.08.12 04:50 | close | 3288 | 0.01 | 0.72596 | 0.72830 | 0.70196 | -2.28 | 19277.40 |
8863 | 2015.08.12 04:50 | sell | 3290 | 0.09 | 0.72372 | 0.72830 | 0.70196 | ||
8864 | 2015.08.12 04:55 | close | 3290 | 0.01 | 0.72636 | 0.72830 | 0.70196 | -2.68 | 19274.72 |
8865 | 2015.08.12 04:55 | sell | 3291 | 0.08 | 0.72372 | 0.72830 | 0.70196 | ||
8866 | 2015.08.12 05:00 | close | 3291 | 0.01 | 0.72568 | 0.72830 | 0.70196 | -2.00 | 19272.72 |
8867 | 2015.08.12 05:00 | sell | 3292 | 0.07 | 0.72372 | 0.72830 | 0.70196 | ||
8868 | 2015.08.12 05:05 | modify | 3287 | 0.10 | 0.72588 | 0.72568 | 0.70429 | ||
8869 | 2015.08.12 05:05 | close | 3292 | 0.01 | 0.72499 | 0.72830 | 0.70196 | -1.31 | 19271.40 |
8870 | 2015.08.12 05:05 | sell | 3293 | 0.06 | 0.72372 | 0.72830 | 0.70196 | ||
8871 | 2015.08.12 05:10 | close | 3293 | 0.01 | 0.72559 | 0.72830 | 0.70196 | -1.91 | 19269.49 |
8872 | 2015.08.12 05:10 | sell | 3294 | 0.05 | 0.72372 | 0.72830 | 0.70196 | ||
8873 | 2015.08.12 05:12 | s/l | 3287 | 0.10 | 0.72568 | 0.72568 | 0.70429 | 1.57 | 19271.06 |
8874 | 2015.08.12 05:15 | close | 3294 | 0.01 | 0.72525 | 0.72830 | 0.70196 | -1.57 | 19269.49 |
8875 | 2015.08.12 05:15 | sell | 3295 | 0.04 | 0.72372 | 0.72830 | 0.70196 | ||
8876 | 2015.08.12 05:15 | modify | 3289 | 0.10 | 0.72372 | 0.72830 | 0.72123 | ||
8877 | 2015.08.12 05:15 | close | 3289 | 0.01 | 0.72525 | 0.72830 | 0.72123 | -1.57 | 19267.92 |
8878 | 2015.08.12 05:15 | sell | 3296 | 0.09 | 0.72372 | 0.72830 | 0.72123 | ||
8879 | 2015.08.12 05:20 | modify | 3295 | 0.04 | 0.72372 | 0.72830 | 0.72410 | ||
8880 | 2015.08.12 05:20 | close | 3295 | 0.01 | 0.72552 | 0.72830 | 0.72410 | -1.84 | 19266.07 |
8881 | 2015.08.12 05:20 | sell | 3297 | 0.03 | 0.72372 | 0.72830 | 0.72410 | ||
8882 | 2015.08.12 05:25 | close | 3297 | 0.01 | 0.72601 | 0.72830 | 0.72410 | -2.33 | 19263.74 |
8883 | 2015.08.12 05:25 | sell | 3298 | 0.02 | 0.72372 | 0.72830 | 0.72410 | ||
8884 | 2015.08.12 05:30 | close | 3298 | 0.01 | 0.72627 | 0.72830 | 0.72410 | -2.59 | 19261.15 |
8885 | 2015.08.12 05:30 | sell | 3299 | 0.01 | 0.72372 | 0.72830 | 0.72410 | ||
8886 | 2015.08.12 05:30 | close | 3296 | 0.01 | 0.72627 | 0.72830 | 0.72123 | -2.59 | 19258.55 |
8887 | 2015.08.12 05:30 | sell | 3300 | 0.08 | 0.72372 | 0.72830 | 0.72123 | ||
8888 | 2015.08.12 05:35 | modify | 3299 | 0.01 | 0.72372 | 0.72830 | 0.72468 | ||
8889 | 2015.08.12 05:35 | close | 3299 | 0.01 | 0.72618 | 0.72830 | 0.72468 | -2.50 | 19256.05 |
8890 | 2015.08.12 05:45 | close | 3300 | 0.01 | 0.72512 | 0.72830 | 0.72123 | -1.44 | 19254.61 |
8891 | 2015.08.12 05:45 | sell | 3301 | 0.07 | 0.72372 | 0.72830 | 0.72123 | ||
8892 | 2015.08.12 06:00 | close | 3301 | 0.01 | 0.72600 | 0.72830 | 0.72123 | -2.32 | 19252.28 |
8893 | 2015.08.12 06:00 | sell | 3302 | 0.06 | 0.72372 | 0.72830 | 0.72123 | ||
8894 | 2015.08.12 06:15 | close | 3302 | 0.01 | 0.72591 | 0.72830 | 0.72123 | -2.23 | 19250.05 |
8895 | 2015.08.12 06:15 | sell | 3303 | 0.05 | 0.72372 | 0.72830 | 0.72123 | ||
8896 | 2015.08.12 06:30 | close | 3303 | 0.01 | 0.72511 | 0.72830 | 0.72123 | -1.43 | 19248.62 |
8897 | 2015.08.12 06:30 | sell | 3304 | 0.04 | 0.72372 | 0.72830 | 0.72123 | ||
8898 | 2015.08.12 08:00 | modify | 3304 | 0.04 | 0.72372 | 0.72830 | 0.72312 | ||
8899 | 2015.08.12 08:30 | close | 3304 | 0.01 | 0.72446 | 0.72830 | 0.72312 | -0.78 | 19247.84 |
8900 | 2015.08.12 08:30 | sell | 3305 | 0.03 | 0.72372 | 0.72830 | 0.72312 | ||
8901 | 2015.08.12 08:45 | close | 3305 | 0.01 | 0.72568 | 0.72830 | 0.72312 | -2.00 | 19245.83 |
8902 | 2015.08.12 08:45 | sell | 3306 | 0.02 | 0.72372 | 0.72830 | 0.72312 | ||
8903 | 2015.08.12 09:00 | close | 3306 | 0.01 | 0.72662 | 0.72830 | 0.72312 | -2.94 | 19242.89 |
8904 | 2015.08.12 09:00 | sell | 3307 | 0.01 | 0.72372 | 0.72830 | 0.72312 | ||
8905 | 2015.08.12 09:15 | close | 3307 | 0.01 | 0.72580 | 0.72830 | 0.72312 | -2.12 | 19240.77 |
8906 | 2015.08.20 09:15 | buy stop | 3308 | 0.10 | 0.73382 | 0.73171 | 0.73977 | ||
8907 | 2015.08.20 09:15 | buy stop | 3309 | 0.10 | 0.73382 | 0.73171 | 0.74551 | ||
8908 | 2015.08.20 09:15 | buy stop | 3310 | 0.10 | 0.73424 | 0.73171 | 0.74144 | ||
8909 | 2015.08.20 09:15 | buy stop | 3311 | 0.10 | 0.73424 | 0.73171 | 0.74844 | ||
8910 | 2015.08.20 09:20 | modify | 3308 | 0.10 | 0.73382 | 0.73145 | 0.74053 | ||
8911 | 2015.08.20 09:20 | modify | 3309 | 0.10 | 0.73382 | 0.73145 | 0.74053 | ||
8912 | 2015.08.20 09:30 | modify | 3308 | 0.10 | 0.73382 | 0.73117 | 0.74137 | ||
8913 | 2015.08.20 09:30 | modify | 3309 | 0.10 | 0.73382 | 0.73117 | 0.74137 | ||
8914 | 2015.08.20 09:30 | modify | 3310 | 0.10 | 0.73424 | 0.73117 | 0.74305 | ||
8915 | 2015.08.20 09:30 | modify | 3311 | 0.10 | 0.73424 | 0.73117 | 0.74305 | ||
8916 | 2015.08.20 10:05 | modify | 3308 | 0.10 | 0.73382 | 0.73087 | 0.74227 | ||
8917 | 2015.08.20 10:05 | modify | 3309 | 0.10 | 0.73382 | 0.73087 | 0.74227 | ||
8918 | 2015.08.20 10:10 | modify | 3308 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
8919 | 2015.08.20 10:10 | modify | 3309 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
8920 | 2015.08.20 10:15 | modify | 3310 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
8921 | 2015.08.20 10:15 | modify | 3311 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
8922 | 2015.08.20 10:35 | expiration | 3309 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
8923 | 2015.08.20 11:00 | expiration | 3311 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
8924 | 2015.08.20 11:15 | expiration | 3308 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
8925 | 2015.08.20 11:30 | modify | 3310 | 0.10 | 0.73424 | 0.72851 | 0.75103 | ||
8926 | 2015.08.20 11:45 | expiration | 3310 | 0.10 | 0.73424 | 0.72851 | 0.75103 | ||
8927 | 2015.09.04 16:00 | sell | 3312 | 0.10 | 0.69449 | 0.00000 | 0.00000 | ||
8928 | 2015.09.04 16:00 | modify | 3312 | 0.10 | 0.69449 | 0.69633 | 0.68911 | ||
8929 | 2015.09.04 21:00 | modify | 3312 | 0.10 | 0.69449 | 0.69429 | 0.68911 | ||
8930 | 2015.09.04 23:00 | close | 3312 | 0.01 | 0.69178 | 0.69429 | 0.68911 | 2.67 | 19243.43 |
8931 | 2015.09.04 23:00 | sell | 3313 | 0.09 | 0.69449 | 0.69429 | 0.68911 | ||
8932 | 2015.09.07 03:05 | s/l | 3313 | 0.09 | 0.69429 | 0.69429 | 0.68911 | 1.46 | 19244.90 |
8933 | 2015.09.08 04:45 | buy | 3314 | 0.10 | 0.69634 | 0.00000 | 0.00000 | ||
8934 | 2015.09.08 04:45 | modify | 3314 | 0.10 | 0.69634 | 0.69458 | 0.70053 | ||
8935 | 2015.09.08 05:15 | close | 3314 | 0.01 | 0.69594 | 0.69458 | 0.70053 | -0.44 | 19244.45 |
8936 | 2015.09.08 05:15 | buy | 3315 | 0.09 | 0.69634 | 0.69458 | 0.70053 | ||
8937 | 2015.09.08 05:20 | close | 3315 | 0.01 | 0.69592 | 0.69458 | 0.70053 | -0.46 | 19243.99 |
8938 | 2015.09.08 05:20 | buy | 3316 | 0.08 | 0.69634 | 0.69458 | 0.70053 | ||
8939 | 2015.09.08 05:25 | close | 3316 | 0.01 | 0.69594 | 0.69458 | 0.70053 | -0.44 | 19243.55 |
8940 | 2015.09.08 05:25 | buy | 3317 | 0.07 | 0.69634 | 0.69458 | 0.70053 | ||
8941 | 2015.09.08 05:30 | close | 3317 | 0.01 | 0.69583 | 0.69458 | 0.70053 | -0.55 | 19243.00 |
8942 | 2015.09.08 05:30 | buy | 3318 | 0.06 | 0.69634 | 0.69458 | 0.70053 | ||
8943 | 2015.09.08 05:33 | s/l | 3318 | 0.06 | 0.69458 | 0.69458 | 0.70053 | -10.82 | 19232.18 |
8944 | 2015.09.10 11:00 | sell stop | 3319 | 0.10 | 0.70312 | 0.70821 | 0.68825 | ||
8945 | 2015.09.10 11:00 | sell stop | 3320 | 0.10 | 0.70312 | 0.70821 | 0.67359 | ||
8946 | 2015.09.10 11:15 | modify | 3319 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
8947 | 2015.09.10 11:15 | modify | 3320 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
8948 | 2015.09.10 12:45 | expiration | 3320 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
8949 | 2015.09.10 13:30 | expiration | 3319 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
8950 | 2015.10.15 15:45 | sell | 3321 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
8951 | 2015.10.15 15:45 | modify | 3321 | 0.10 | 0.72675 | 0.73106 | 0.71143 | ||
8952 | 2015.10.15 16:15 | modify | 3321 | 0.10 | 0.72675 | 0.73106 | 0.72633 | ||
8953 | 2015.10.15 16:30 | close | 3321 | 0.01 | 0.72883 | 0.73106 | 0.72633 | -2.12 | 19230.05 |
8954 | 2015.10.15 16:30 | sell | 3322 | 0.09 | 0.72675 | 0.73106 | 0.72633 | ||
8955 | 2015.10.15 16:45 | close | 3322 | 0.01 | 0.72941 | 0.73106 | 0.72633 | -2.70 | 19227.35 |
8956 | 2015.10.15 16:45 | sell | 3323 | 0.08 | 0.72675 | 0.73106 | 0.72633 | ||
8957 | 2015.10.15 17:00 | close | 3323 | 0.01 | 0.72963 | 0.73106 | 0.72633 | -2.92 | 19224.43 |
8958 | 2015.10.15 17:00 | sell | 3324 | 0.07 | 0.72675 | 0.73106 | 0.72633 | ||
8959 | 2015.10.15 17:01 | s/l | 3324 | 0.07 | 0.73106 | 0.73106 | 0.72633 | -30.47 | 19193.96 |
8960 | 2015.10.20 10:35 | sell stop | 3325 | 0.10 | 0.72836 | 0.72954 | 0.72524 | ||
8961 | 2015.10.20 10:35 | sell stop | 3326 | 0.10 | 0.72836 | 0.72954 | 0.72231 | ||
8962 | 2015.10.20 10:50 | modify | 3325 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
8963 | 2015.10.20 10:50 | modify | 3326 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
8964 | 2015.10.20 11:12 | sell | 3325 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
8965 | 2015.10.20 11:12 | sell | 3326 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
8966 | 2015.10.20 12:05 | modify | 3325 | 0.10 | 0.72836 | 0.72816 | 0.72450 | ||
8967 | 2015.10.20 12:05 | modify | 3326 | 0.10 | 0.72836 | 0.72816 | 0.72450 | ||
8968 | 2015.10.20 12:54 | s/l | 3325 | 0.10 | 0.72816 | 0.72816 | 0.72450 | 1.57 | 19195.53 |
8969 | 2015.10.20 12:54 | s/l | 3326 | 0.10 | 0.72816 | 0.72816 | 0.72450 | 1.57 | 19197.10 |
8970 | 2015.10.23 14:20 | sell stop | 3327 | 0.10 | 0.72655 | 0.72979 | 0.71722 | ||
8971 | 2015.10.23 14:20 | sell stop | 3328 | 0.10 | 0.72655 | 0.72979 | 0.70809 | ||
8972 | 2015.10.23 14:30 | sell stop | 3329 | 0.10 | 0.72678 | 0.72981 | 0.71810 | ||
8973 | 2015.10.23 14:30 | sell stop | 3330 | 0.10 | 0.72678 | 0.72981 | 0.70961 | ||
8974 | 2015.10.23 15:14 | sell | 3329 | 0.10 | 0.72678 | 0.72981 | 0.71810 | ||
8975 | 2015.10.23 15:14 | sell | 3330 | 0.10 | 0.72678 | 0.72981 | 0.70961 | ||
8976 | 2015.10.23 15:18 | sell | 3327 | 0.10 | 0.72655 | 0.72979 | 0.71722 | ||
8977 | 2015.10.23 15:18 | sell | 3328 | 0.10 | 0.72655 | 0.72979 | 0.70809 | ||
8978 | 2015.10.23 16:00 | modify | 3327 | 0.10 | 0.72655 | 0.72635 | 0.71722 | ||
8979 | 2015.10.23 16:00 | modify | 3328 | 0.10 | 0.72655 | 0.72635 | 0.70809 | ||
8980 | 2015.10.23 16:05 | close | 3327 | 0.01 | 0.72191 | 0.72635 | 0.71722 | 4.60 | 19201.69 |
8981 | 2015.10.23 16:05 | sell | 3331 | 0.09 | 0.72655 | 0.72635 | 0.71722 | ||
8982 | 2015.10.23 16:05 | close | 3328 | 0.01 | 0.72191 | 0.72635 | 0.70809 | 4.60 | 19206.29 |
8983 | 2015.10.23 16:05 | sell | 3332 | 0.09 | 0.72655 | 0.72635 | 0.70809 | ||
8984 | 2015.10.23 16:15 | close | 3329 | 0.01 | 0.72179 | 0.72981 | 0.71810 | 4.95 | 19211.24 |
8985 | 2015.10.23 16:15 | sell | 3333 | 0.09 | 0.72678 | 0.72981 | 0.71810 | ||
8986 | 2015.10.23 16:15 | close | 3330 | 0.01 | 0.72179 | 0.72981 | 0.70961 | 4.95 | 19216.19 |
8987 | 2015.10.23 16:15 | sell | 3334 | 0.09 | 0.72678 | 0.72981 | 0.70961 | ||
8988 | 2015.10.23 18:30 | modify | 3333 | 0.09 | 0.72678 | 0.72658 | 0.71810 | ||
8989 | 2015.10.23 18:30 | modify | 3334 | 0.09 | 0.72678 | 0.72658 | 0.70961 | ||
8990 | 2015.10.23 22:00 | close | 3333 | 0.01 | 0.72119 | 0.72658 | 0.71810 | 5.55 | 19221.73 |
8991 | 2015.10.23 22:00 | sell | 3335 | 0.08 | 0.72678 | 0.72658 | 0.71810 | ||
8992 | 2015.10.23 23:30 | modify | 3331 | 0.09 | 0.72655 | 0.72626 | 0.71722 | ||
8993 | 2015.10.23 23:30 | modify | 3332 | 0.09 | 0.72655 | 0.72626 | 0.70809 | ||
8994 | 2015.10.23 23:35 | modify | 3331 | 0.09 | 0.72655 | 0.72535 | 0.71722 | ||
8995 | 2015.10.23 23:35 | modify | 3332 | 0.09 | 0.72655 | 0.72535 | 0.70809 | ||
8996 | 2015.10.23 23:50 | modify | 3331 | 0.09 | 0.72655 | 0.72503 | 0.71722 | ||
8997 | 2015.10.23 23:50 | modify | 3332 | 0.09 | 0.72655 | 0.72503 | 0.70809 | ||
8998 | 2015.10.23 23:55 | modify | 3331 | 0.09 | 0.72655 | 0.72424 | 0.71722 | ||
8999 | 2015.10.23 23:55 | modify | 3332 | 0.09 | 0.72655 | 0.72424 | 0.70809 | ||
9000 | 2015.10.26 00:00 | modify | 3331 | 0.09 | 0.72655 | 0.72422 | 0.71722 | ||
9001 | 2015.10.26 00:00 | modify | 3332 | 0.09 | 0.72655 | 0.72422 | 0.70809 | ||
9002 | 2015.10.26 00:05 | modify | 3331 | 0.09 | 0.72655 | 0.72372 | 0.71722 | ||
9003 | 2015.10.26 00:05 | modify | 3332 | 0.09 | 0.72655 | 0.72372 | 0.70809 | ||
9004 | 2015.10.26 00:35 | modify | 3331 | 0.09 | 0.72655 | 0.72365 | 0.71722 | ||
9005 | 2015.10.26 00:35 | modify | 3332 | 0.09 | 0.72655 | 0.72365 | 0.70809 | ||
9006 | 2015.10.26 00:40 | modify | 3331 | 0.09 | 0.72655 | 0.72358 | 0.71722 | ||
9007 | 2015.10.26 00:40 | modify | 3332 | 0.09 | 0.72655 | 0.72358 | 0.70809 | ||
9008 | 2015.10.26 01:50 | modify | 3331 | 0.09 | 0.72655 | 0.72343 | 0.71722 | ||
9009 | 2015.10.26 01:50 | modify | 3332 | 0.09 | 0.72655 | 0.72343 | 0.70809 | ||
9010 | 2015.10.26 01:55 | modify | 3331 | 0.09 | 0.72655 | 0.72342 | 0.71722 | ||
9011 | 2015.10.26 01:55 | modify | 3332 | 0.09 | 0.72655 | 0.72342 | 0.70809 | ||
9012 | 2015.10.26 02:05 | modify | 3331 | 0.09 | 0.72655 | 0.72336 | 0.71722 | ||
9013 | 2015.10.26 02:05 | modify | 3332 | 0.09 | 0.72655 | 0.72336 | 0.70809 | ||
9014 | 2015.10.26 03:02 | s/l | 3331 | 0.09 | 0.72336 | 0.72336 | 0.71722 | 28.37 | 19250.11 |
9015 | 2015.10.26 03:02 | s/l | 3332 | 0.09 | 0.72336 | 0.72336 | 0.70809 | 28.37 | 19278.48 |
9016 | 2015.10.26 06:00 | close | 3334 | 0.01 | 0.72579 | 0.72658 | 0.70961 | 0.95 | 19279.43 |
9017 | 2015.10.26 06:00 | sell | 3336 | 0.08 | 0.72678 | 0.72658 | 0.70961 | ||
9018 | 2015.10.26 06:00 | close | 3335 | 0.01 | 0.72579 | 0.72658 | 0.71810 | 0.95 | 19280.39 |
9019 | 2015.10.26 06:00 | sell | 3337 | 0.07 | 0.72678 | 0.72658 | 0.71810 | ||
9020 | 2015.10.26 06:45 | close | 3336 | 0.01 | 0.72553 | 0.72658 | 0.70961 | 1.21 | 19281.60 |
9021 | 2015.10.26 06:45 | sell | 3338 | 0.07 | 0.72678 | 0.72658 | 0.70961 | ||
9022 | 2015.10.26 06:45 | close | 3337 | 0.01 | 0.72553 | 0.72658 | 0.71810 | 1.21 | 19282.81 |
9023 | 2015.10.26 06:45 | sell | 3339 | 0.06 | 0.72678 | 0.72658 | 0.71810 | ||
9024 | 2015.10.26 10:36 | s/l | 3338 | 0.07 | 0.72658 | 0.72658 | 0.70961 | 1.14 | 19283.95 |
9025 | 2015.10.26 10:36 | s/l | 3339 | 0.06 | 0.72658 | 0.72658 | 0.71810 | 0.98 | 19284.93 |
9026 | 2015.10.28 03:00 | sell | 3340 | 0.10 | 0.71251 | 0.00000 | 0.00000 | ||
9027 | 2015.10.28 03:00 | modify | 3340 | 0.10 | 0.71251 | 0.71612 | 0.70422 | ||
9028 | 2015.10.28 03:00 | sell | 3341 | 0.10 | 0.71251 | 0.00000 | 0.00000 | ||
9029 | 2015.10.28 03:00 | modify | 3341 | 0.10 | 0.71251 | 0.71543 | 0.70368 | ||
9030 | 2015.10.28 03:45 | close | 3340 | 0.01 | 0.71295 | 0.71612 | 0.70422 | -0.48 | 19284.44 |
9031 | 2015.10.28 03:45 | sell | 3342 | 0.09 | 0.71251 | 0.71612 | 0.70422 | ||
9032 | 2015.10.28 03:45 | close | 3341 | 0.01 | 0.71295 | 0.71543 | 0.70368 | -0.48 | 19283.96 |
9033 | 2015.10.28 03:45 | sell | 3343 | 0.09 | 0.71251 | 0.71543 | 0.70368 | ||
9034 | 2015.10.28 06:45 | modify | 3342 | 0.09 | 0.71251 | 0.71231 | 0.70422 | ||
9035 | 2015.10.28 06:45 | modify | 3343 | 0.09 | 0.71251 | 0.71231 | 0.70368 | ||
9036 | 2015.10.28 08:03 | s/l | 3342 | 0.09 | 0.71231 | 0.71231 | 0.70422 | 1.41 | 19285.37 |
9037 | 2015.10.28 08:03 | s/l | 3343 | 0.09 | 0.71231 | 0.71231 | 0.70368 | 1.41 | 19286.79 |
9038 | 2015.11.03 05:45 | buy | 3344 | 0.10 | 0.71806 | 0.00000 | 0.00000 | ||
9039 | 2015.11.03 05:45 | modify | 3344 | 0.10 | 0.71806 | 0.71663 | 0.72084 | ||
9040 | 2015.11.03 05:45 | buy | 3345 | 0.10 | 0.71806 | 0.00000 | 0.00000 | ||
9041 | 2015.11.03 05:45 | modify | 3345 | 0.10 | 0.71806 | 0.71686 | 0.72102 | ||
9042 | 2015.11.03 06:12 | t/p | 3344 | 0.10 | 0.72084 | 0.71663 | 0.72084 | 27.37 | 19314.16 |
9043 | 2015.11.03 06:12 | t/p | 3345 | 0.10 | 0.72102 | 0.71686 | 0.72102 | 29.17 | 19343.33 |
9044 | 2015.11.06 15:35 | sell | 3346 | 0.10 | 0.70821 | 0.00000 | 0.00000 | ||
9045 | 2015.11.06 15:35 | modify | 3346 | 0.10 | 0.70821 | 0.71247 | 0.69660 | ||
9046 | 2015.11.06 15:35 | sell | 3347 | 0.10 | 0.70821 | 0.00000 | 0.00000 | ||
9047 | 2015.11.06 15:35 | modify | 3347 | 0.10 | 0.70821 | 0.71188 | 0.69408 | ||
9048 | 2015.11.06 15:40 | sell | 3348 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
9049 | 2015.11.06 15:40 | modify | 3348 | 0.10 | 0.70710 | 0.71130 | 0.69276 | ||
9050 | 2015.11.06 15:45 | sell | 3349 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
9051 | 2015.11.06 15:45 | modify | 3349 | 0.10 | 0.70725 | 0.71138 | 0.69772 | ||
9052 | 2015.11.06 15:45 | sell | 3350 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
9053 | 2015.11.06 15:45 | modify | 3350 | 0.10 | 0.70725 | 0.71059 | 0.69710 | ||
9054 | 2015.11.06 15:45 | sell | 3351 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
9055 | 2015.11.06 15:45 | modify | 3351 | 0.10 | 0.70725 | 0.71166 | 0.69761 | ||
9056 | 2015.11.06 16:00 | sell | 3352 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
9057 | 2015.11.06 16:00 | modify | 3352 | 0.10 | 0.70670 | 0.71129 | 0.69693 | ||
9058 | 2015.11.06 16:50 | modify | 3346 | 0.10 | 0.70821 | 0.70801 | 0.69660 | ||
9059 | 2015.11.06 16:50 | modify | 3347 | 0.10 | 0.70821 | 0.70801 | 0.69408 | ||
9060 | 2015.11.06 16:50 | modify | 3348 | 0.10 | 0.70710 | 0.70690 | 0.69276 | ||
9061 | 2015.11.06 16:56 | s/l | 3348 | 0.10 | 0.70690 | 0.70690 | 0.69276 | 1.57 | 19344.90 |
9062 | 2015.11.06 17:15 | modify | 3349 | 0.10 | 0.70725 | 0.70705 | 0.69772 | ||
9063 | 2015.11.06 17:15 | modify | 3350 | 0.10 | 0.70725 | 0.70705 | 0.69710 | ||
9064 | 2015.11.06 17:15 | modify | 3351 | 0.10 | 0.70725 | 0.70705 | 0.69761 | ||
9065 | 2015.11.06 17:15 | modify | 3352 | 0.10 | 0.70670 | 0.70650 | 0.69693 | ||
9066 | 2015.11.09 00:02 | close | 3349 | 0.01 | 0.70261 | 0.70705 | 0.69772 | 4.60 | 19349.50 |
9067 | 2015.11.09 00:02 | sell | 3353 | 0.09 | 0.70725 | 0.70705 | 0.69772 | ||
9068 | 2015.11.09 00:02 | close | 3350 | 0.01 | 0.70261 | 0.70705 | 0.69710 | 4.60 | 19354.10 |
9069 | 2015.11.09 00:02 | sell | 3354 | 0.09 | 0.70725 | 0.70705 | 0.69710 | ||
9070 | 2015.11.09 00:02 | close | 3351 | 0.01 | 0.70261 | 0.70705 | 0.69761 | 4.60 | 19358.71 |
9071 | 2015.11.09 00:02 | sell | 3355 | 0.09 | 0.70725 | 0.70705 | 0.69761 | ||
9072 | 2015.11.09 00:02 | close | 3352 | 0.01 | 0.70261 | 0.70650 | 0.69693 | 4.05 | 19362.76 |
9073 | 2015.11.09 00:02 | sell | 3356 | 0.09 | 0.70670 | 0.70650 | 0.69693 | ||
9074 | 2015.11.09 00:45 | close | 3346 | 0.01 | 0.70318 | 0.70801 | 0.69660 | 4.99 | 19367.75 |
9075 | 2015.11.09 00:45 | sell | 3357 | 0.09 | 0.70821 | 0.70801 | 0.69660 | ||
9076 | 2015.11.09 00:45 | close | 3347 | 0.01 | 0.70318 | 0.70801 | 0.69408 | 4.99 | 19372.74 |
9077 | 2015.11.09 00:45 | sell | 3358 | 0.09 | 0.70821 | 0.70801 | 0.69408 | ||
9078 | 2015.11.09 03:00 | close | 3357 | 0.01 | 0.70321 | 0.70801 | 0.69660 | 4.96 | 19377.71 |
9079 | 2015.11.09 03:00 | sell | 3359 | 0.08 | 0.70821 | 0.70801 | 0.69660 | ||
9080 | 2015.11.09 03:00 | close | 3358 | 0.01 | 0.70321 | 0.70801 | 0.69408 | 4.96 | 19382.67 |
9081 | 2015.11.09 03:00 | sell | 3360 | 0.08 | 0.70821 | 0.70801 | 0.69408 | ||
9082 | 2015.11.09 03:00 | close | 3353 | 0.01 | 0.70321 | 0.70705 | 0.69772 | 4.00 | 19386.67 |
9083 | 2015.11.09 03:00 | sell | 3361 | 0.08 | 0.70725 | 0.70705 | 0.69772 | ||
9084 | 2015.11.09 03:00 | close | 3354 | 0.01 | 0.70321 | 0.70705 | 0.69710 | 4.00 | 19390.67 |
9085 | 2015.11.09 03:00 | sell | 3362 | 0.08 | 0.70725 | 0.70705 | 0.69710 | ||
9086 | 2015.11.09 03:00 | close | 3355 | 0.01 | 0.70321 | 0.70705 | 0.69761 | 4.00 | 19394.68 |
9087 | 2015.11.09 03:00 | sell | 3363 | 0.08 | 0.70725 | 0.70705 | 0.69761 | ||
9088 | 2015.11.09 03:00 | close | 3356 | 0.01 | 0.70321 | 0.70650 | 0.69693 | 3.45 | 19398.13 |
9089 | 2015.11.09 03:00 | sell | 3364 | 0.08 | 0.70670 | 0.70650 | 0.69693 | ||
9090 | 2015.11.09 04:15 | close | 3361 | 0.01 | 0.70441 | 0.70705 | 0.69772 | 2.80 | 19400.93 |
9091 | 2015.11.09 04:15 | sell | 3365 | 0.07 | 0.70725 | 0.70705 | 0.69772 | ||
9092 | 2015.11.09 04:15 | close | 3362 | 0.01 | 0.70441 | 0.70705 | 0.69710 | 2.80 | 19403.73 |
9093 | 2015.11.09 04:15 | sell | 3366 | 0.07 | 0.70725 | 0.70705 | 0.69710 | ||
9094 | 2015.11.09 04:15 | close | 3363 | 0.01 | 0.70441 | 0.70705 | 0.69761 | 2.80 | 19406.54 |
9095 | 2015.11.09 04:15 | sell | 3367 | 0.07 | 0.70725 | 0.70705 | 0.69761 | ||
9096 | 2015.11.09 04:15 | close | 3364 | 0.01 | 0.70441 | 0.70650 | 0.69693 | 2.25 | 19408.79 |
9097 | 2015.11.09 04:15 | sell | 3368 | 0.07 | 0.70670 | 0.70650 | 0.69693 | ||
9098 | 2015.11.09 05:15 | close | 3359 | 0.01 | 0.70541 | 0.70801 | 0.69660 | 2.76 | 19411.55 |
9099 | 2015.11.09 05:15 | sell | 3369 | 0.07 | 0.70821 | 0.70801 | 0.69660 | ||
9100 | 2015.11.09 05:15 | close | 3360 | 0.01 | 0.70541 | 0.70801 | 0.69408 | 2.76 | 19414.32 |
9101 | 2015.11.09 05:15 | sell | 3370 | 0.07 | 0.70821 | 0.70801 | 0.69408 | ||
9102 | 2015.11.09 07:57 | s/l | 3368 | 0.07 | 0.70650 | 0.70650 | 0.69693 | 1.14 | 19415.45 |
9103 | 2015.11.09 08:45 | close | 3365 | 0.01 | 0.70619 | 0.70705 | 0.69772 | 1.02 | 19416.48 |
9104 | 2015.11.09 08:45 | sell | 3371 | 0.06 | 0.70725 | 0.70705 | 0.69772 | ||
9105 | 2015.11.09 08:45 | close | 3366 | 0.01 | 0.70619 | 0.70705 | 0.69710 | 1.02 | 19417.50 |
9106 | 2015.11.09 08:45 | sell | 3372 | 0.06 | 0.70725 | 0.70705 | 0.69710 | ||
9107 | 2015.11.09 08:45 | close | 3367 | 0.01 | 0.70619 | 0.70705 | 0.69761 | 1.02 | 19418.52 |
9108 | 2015.11.09 08:45 | sell | 3373 | 0.06 | 0.70725 | 0.70705 | 0.69761 | ||
9109 | 2015.11.09 08:50 | close | 3369 | 0.01 | 0.70566 | 0.70801 | 0.69660 | 2.51 | 19421.04 |
9110 | 2015.11.09 08:50 | sell | 3374 | 0.06 | 0.70821 | 0.70801 | 0.69660 | ||
9111 | 2015.11.09 08:50 | close | 3370 | 0.01 | 0.70566 | 0.70801 | 0.69408 | 2.51 | 19423.55 |
9112 | 2015.11.09 08:50 | sell | 3375 | 0.06 | 0.70821 | 0.70801 | 0.69408 | ||
9113 | 2015.11.09 09:00 | close | 3371 | 0.01 | 0.70547 | 0.70705 | 0.69772 | 1.74 | 19425.29 |
9114 | 2015.11.09 09:00 | sell | 3376 | 0.05 | 0.70725 | 0.70705 | 0.69772 | ||
9115 | 2015.11.09 09:00 | close | 3372 | 0.01 | 0.70547 | 0.70705 | 0.69710 | 1.74 | 19427.03 |
9116 | 2015.11.09 09:00 | sell | 3377 | 0.05 | 0.70725 | 0.70705 | 0.69710 | ||
9117 | 2015.11.09 09:00 | close | 3373 | 0.01 | 0.70547 | 0.70705 | 0.69761 | 1.74 | 19428.78 |
9118 | 2015.11.09 09:00 | sell | 3378 | 0.05 | 0.70725 | 0.70705 | 0.69761 | ||
9119 | 2015.11.09 12:40 | s/l | 3376 | 0.05 | 0.70705 | 0.70705 | 0.69772 | 0.81 | 19429.59 |
9120 | 2015.11.09 12:40 | s/l | 3377 | 0.05 | 0.70705 | 0.70705 | 0.69710 | 0.81 | 19430.40 |
9121 | 2015.11.09 12:40 | s/l | 3378 | 0.05 | 0.70705 | 0.70705 | 0.69761 | 0.81 | 19431.22 |
9122 | 2015.11.09 16:30 | close | 3374 | 0.01 | 0.70427 | 0.70801 | 0.69660 | 3.90 | 19435.12 |
9123 | 2015.11.09 16:30 | sell | 3379 | 0.05 | 0.70821 | 0.70801 | 0.69660 | ||
9124 | 2015.11.09 16:30 | close | 3375 | 0.01 | 0.70427 | 0.70801 | 0.69408 | 3.90 | 19439.02 |
9125 | 2015.11.09 16:30 | sell | 3380 | 0.05 | 0.70821 | 0.70801 | 0.69408 | ||
9126 | 2015.11.09 17:00 | close | 3379 | 0.01 | 0.70458 | 0.70801 | 0.69660 | 3.59 | 19442.61 |
9127 | 2015.11.09 17:00 | sell | 3381 | 0.04 | 0.70821 | 0.70801 | 0.69660 | ||
9128 | 2015.11.09 17:00 | close | 3380 | 0.01 | 0.70458 | 0.70801 | 0.69408 | 3.59 | 19446.21 |
9129 | 2015.11.09 17:00 | sell | 3382 | 0.04 | 0.70821 | 0.70801 | 0.69408 | ||
9130 | 2015.11.10 07:05 | close | 3381 | 0.01 | 0.70480 | 0.70801 | 0.69660 | 3.38 | 19449.59 |
9131 | 2015.11.10 07:05 | sell | 3383 | 0.03 | 0.70821 | 0.70801 | 0.69660 | ||
9132 | 2015.11.10 07:05 | close | 3382 | 0.01 | 0.70480 | 0.70801 | 0.69408 | 3.38 | 19452.96 |
9133 | 2015.11.10 07:05 | sell | 3384 | 0.03 | 0.70821 | 0.70801 | 0.69408 | ||
9134 | 2015.11.10 08:55 | close | 3383 | 0.01 | 0.70544 | 0.70801 | 0.69660 | 2.74 | 19455.70 |
9135 | 2015.11.10 08:55 | sell | 3385 | 0.02 | 0.70821 | 0.70801 | 0.69660 | ||
9136 | 2015.11.10 08:55 | close | 3384 | 0.01 | 0.70544 | 0.70801 | 0.69408 | 2.74 | 19458.44 |
9137 | 2015.11.10 08:55 | sell | 3386 | 0.02 | 0.70821 | 0.70801 | 0.69408 | ||
9138 | 2015.11.10 12:05 | close | 3385 | 0.01 | 0.70512 | 0.70801 | 0.69660 | 3.06 | 19461.50 |
9139 | 2015.11.10 12:05 | sell | 3387 | 0.01 | 0.70821 | 0.70801 | 0.69660 | ||
9140 | 2015.11.10 12:05 | close | 3386 | 0.01 | 0.70512 | 0.70801 | 0.69408 | 3.06 | 19464.56 |
9141 | 2015.11.10 12:05 | sell | 3388 | 0.01 | 0.70821 | 0.70801 | 0.69408 | ||
9142 | 2015.11.10 13:25 | close | 3387 | 0.01 | 0.70563 | 0.70801 | 0.69660 | 2.55 | 19467.11 |
9143 | 2015.11.10 13:25 | close | 3388 | 0.01 | 0.70563 | 0.70801 | 0.69408 | 2.55 | 19469.65 |
9144 | 2015.11.12 03:00 | buy | 3389 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
9145 | 2015.11.12 03:00 | modify | 3389 | 0.10 | 0.71448 | 0.70925 | 0.72841 | ||
9146 | 2015.11.12 03:00 | buy | 3390 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
9147 | 2015.11.12 03:00 | modify | 3390 | 0.10 | 0.71448 | 0.71090 | 0.72498 | ||
9148 | 2015.11.12 03:00 | buy | 3391 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
9149 | 2015.11.12 03:00 | modify | 3391 | 0.10 | 0.71448 | 0.70980 | 0.72358 | ||
9150 | 2015.11.12 03:20 | close | 3389 | 0.01 | 0.71437 | 0.70925 | 0.72841 | -0.15 | 19469.50 |
9151 | 2015.11.12 03:20 | buy | 3392 | 0.09 | 0.71448 | 0.70925 | 0.72841 | ||
9152 | 2015.11.12 04:20 | close | 3392 | 0.01 | 0.71405 | 0.70925 | 0.72841 | -0.47 | 19469.03 |
9153 | 2015.11.12 04:20 | buy | 3393 | 0.08 | 0.71448 | 0.70925 | 0.72841 | ||
9154 | 2015.11.12 04:25 | close | 3393 | 0.01 | 0.71400 | 0.70925 | 0.72841 | -0.52 | 19468.51 |
9155 | 2015.11.12 04:25 | buy | 3394 | 0.07 | 0.71448 | 0.70925 | 0.72841 | ||
9156 | 2015.11.12 04:30 | close | 3394 | 0.01 | 0.71357 | 0.70925 | 0.72841 | -0.95 | 19467.55 |
9157 | 2015.11.12 04:30 | buy | 3395 | 0.06 | 0.71448 | 0.70925 | 0.72841 | ||
9158 | 2015.11.12 04:30 | close | 3390 | 0.01 | 0.71357 | 0.71090 | 0.72498 | -0.95 | 19466.60 |
9159 | 2015.11.12 04:30 | buy | 3396 | 0.09 | 0.71448 | 0.71090 | 0.72498 | ||
9160 | 2015.11.12 04:30 | modify | 3391 | 0.10 | 0.71448 | 0.70980 | 0.71558 | ||
9161 | 2015.11.12 04:30 | close | 3391 | 0.01 | 0.71357 | 0.70980 | 0.71558 | -0.95 | 19465.65 |
9162 | 2015.11.12 04:30 | buy | 3397 | 0.09 | 0.71448 | 0.70980 | 0.71558 | ||
9163 | 2015.11.12 04:35 | close | 3395 | 0.01 | 0.71396 | 0.70925 | 0.72841 | -0.56 | 19465.08 |
9164 | 2015.11.12 04:35 | buy | 3398 | 0.05 | 0.71448 | 0.70925 | 0.72841 | ||
9165 | 2015.11.12 04:40 | close | 3398 | 0.01 | 0.71388 | 0.70925 | 0.72841 | -0.64 | 19464.44 |
9166 | 2015.11.12 04:40 | buy | 3399 | 0.04 | 0.71448 | 0.70925 | 0.72841 | ||
9167 | 2015.11.12 04:45 | close | 3399 | 0.01 | 0.71368 | 0.70925 | 0.72841 | -0.84 | 19463.60 |
9168 | 2015.11.12 04:45 | buy | 3400 | 0.03 | 0.71448 | 0.70925 | 0.72841 | ||
9169 | 2015.11.12 04:45 | close | 3396 | 0.01 | 0.71368 | 0.71090 | 0.72498 | -0.84 | 19462.75 |
9170 | 2015.11.12 04:45 | buy | 3401 | 0.08 | 0.71448 | 0.71090 | 0.72498 | ||
9171 | 2015.11.12 04:45 | close | 3397 | 0.01 | 0.71368 | 0.70980 | 0.71558 | -0.84 | 19461.91 |
9172 | 2015.11.12 04:45 | buy | 3402 | 0.08 | 0.71448 | 0.70980 | 0.71558 | ||
9173 | 2015.11.12 04:50 | close | 3400 | 0.01 | 0.71348 | 0.70925 | 0.72841 | -1.04 | 19460.87 |
9174 | 2015.11.12 04:50 | buy | 3403 | 0.02 | 0.71448 | 0.70925 | 0.72841 | ||
9175 | 2015.11.12 04:55 | close | 3403 | 0.01 | 0.71378 | 0.70925 | 0.72841 | -0.74 | 19460.13 |
9176 | 2015.11.12 04:55 | buy | 3404 | 0.01 | 0.71448 | 0.70925 | 0.72841 | ||
9177 | 2015.11.12 05:00 | close | 3404 | 0.01 | 0.71390 | 0.70925 | 0.72841 | -0.62 | 19459.50 |
9178 | 2015.11.12 05:00 | close | 3401 | 0.01 | 0.71390 | 0.71090 | 0.72498 | -0.62 | 19458.88 |
9179 | 2015.11.12 05:00 | buy | 3405 | 0.07 | 0.71448 | 0.71090 | 0.72498 | ||
9180 | 2015.11.12 05:00 | close | 3402 | 0.01 | 0.71390 | 0.70980 | 0.71558 | -0.62 | 19458.26 |
9181 | 2015.11.12 05:00 | buy | 3406 | 0.07 | 0.71448 | 0.70980 | 0.71558 | ||
9182 | 2015.11.12 05:15 | close | 3405 | 0.01 | 0.71423 | 0.71090 | 0.72498 | -0.29 | 19457.96 |
9183 | 2015.11.12 05:15 | buy | 3407 | 0.06 | 0.71448 | 0.71090 | 0.72498 | ||
9184 | 2015.11.12 05:15 | close | 3406 | 0.01 | 0.71423 | 0.70980 | 0.71558 | -0.29 | 19457.67 |
9185 | 2015.11.12 05:15 | buy | 3408 | 0.06 | 0.71448 | 0.70980 | 0.71558 | ||
9186 | 2015.11.12 05:30 | close | 3407 | 0.01 | 0.71370 | 0.71090 | 0.72498 | -0.82 | 19456.85 |
9187 | 2015.11.12 05:30 | buy | 3409 | 0.05 | 0.71448 | 0.71090 | 0.72498 | ||
9188 | 2015.11.12 05:30 | close | 3408 | 0.01 | 0.71370 | 0.70980 | 0.71558 | -0.82 | 19456.02 |
9189 | 2015.11.12 05:30 | buy | 3410 | 0.05 | 0.71448 | 0.70980 | 0.71558 | ||
9190 | 2015.11.12 05:45 | close | 3409 | 0.01 | 0.71394 | 0.71090 | 0.72498 | -0.58 | 19455.44 |
9191 | 2015.11.12 05:45 | buy | 3411 | 0.04 | 0.71448 | 0.71090 | 0.72498 | ||
9192 | 2015.11.12 05:45 | modify | 3410 | 0.05 | 0.71448 | 0.70980 | 0.71458 | ||
9193 | 2015.11.12 05:45 | close | 3410 | 0.01 | 0.71394 | 0.70980 | 0.71458 | -0.58 | 19454.86 |
9194 | 2015.11.12 05:45 | buy | 3412 | 0.04 | 0.71448 | 0.70980 | 0.71458 | ||
9195 | 2015.11.12 05:59 | t/p | 3412 | 0.04 | 0.71458 | 0.70980 | 0.71458 | 0.23 | 19455.09 |
9196 | 2015.11.12 06:45 | close | 3411 | 0.01 | 0.71428 | 0.71090 | 0.72498 | -0.24 | 19454.84 |
9197 | 2015.11.12 06:45 | buy | 3413 | 0.03 | 0.71448 | 0.71090 | 0.72498 | ||
9198 | 2015.11.12 07:00 | close | 3413 | 0.01 | 0.71387 | 0.71090 | 0.72498 | -0.65 | 19454.19 |
9199 | 2015.11.12 07:00 | buy | 3414 | 0.02 | 0.71448 | 0.71090 | 0.72498 | ||
9200 | 2015.11.12 07:15 | close | 3414 | 0.01 | 0.71365 | 0.71090 | 0.72498 | -0.87 | 19453.32 |
9201 | 2015.11.12 07:15 | buy | 3415 | 0.01 | 0.71448 | 0.71090 | 0.72498 | ||
9202 | 2015.11.12 07:30 | close | 3415 | 0.01 | 0.71364 | 0.71090 | 0.72498 | -0.88 | 19452.43 |
9203 | 2015.11.23 04:45 | sell | 3416 | 0.10 | 0.71665 | 0.00000 | 0.00000 | ||
9204 | 2015.11.23 04:45 | modify | 3416 | 0.10 | 0.71665 | 0.71999 | 0.70657 | ||
9205 | 2015.11.23 05:30 | modify | 3416 | 0.10 | 0.71665 | 0.71999 | 0.71568 | ||
9206 | 2015.11.23 05:30 | close | 3416 | 0.01 | 0.71835 | 0.71999 | 0.71568 | -1.74 | 19450.69 |
9207 | 2015.11.23 05:30 | sell | 3417 | 0.09 | 0.71665 | 0.71999 | 0.71568 | ||
9208 | 2015.11.23 05:45 | close | 3417 | 0.01 | 0.71780 | 0.71999 | 0.71568 | -1.19 | 19449.50 |
9209 | 2015.11.23 05:45 | sell | 3418 | 0.08 | 0.71665 | 0.71999 | 0.71568 | ||
9210 | 2015.11.23 06:00 | close | 3418 | 0.01 | 0.71809 | 0.71999 | 0.71568 | -1.48 | 19448.02 |
9211 | 2015.11.23 06:00 | sell | 3419 | 0.07 | 0.71665 | 0.71999 | 0.71568 | ||
9212 | 2015.11.23 06:15 | close | 3419 | 0.01 | 0.71781 | 0.71999 | 0.71568 | -1.20 | 19446.81 |
9213 | 2015.11.23 06:15 | sell | 3420 | 0.06 | 0.71665 | 0.71999 | 0.71568 | ||
9214 | 2015.11.23 06:30 | close | 3420 | 0.01 | 0.71772 | 0.71999 | 0.71568 | -1.11 | 19445.70 |
9215 | 2015.11.23 06:30 | sell | 3421 | 0.05 | 0.71665 | 0.71999 | 0.71568 | ||
9216 | 2015.11.23 06:45 | close | 3421 | 0.01 | 0.71804 | 0.71999 | 0.71568 | -1.43 | 19444.27 |
9217 | 2015.11.23 06:45 | sell | 3422 | 0.04 | 0.71665 | 0.71999 | 0.71568 | ||
9218 | 2015.11.23 07:00 | modify | 3422 | 0.04 | 0.71665 | 0.71999 | 0.71711 | ||
9219 | 2015.11.23 07:00 | close | 3422 | 0.01 | 0.71810 | 0.71999 | 0.71711 | -1.49 | 19442.77 |
9220 | 2015.11.23 07:00 | sell | 3423 | 0.03 | 0.71665 | 0.71999 | 0.71711 | ||
9221 | 2015.11.23 07:15 | close | 3423 | 0.01 | 0.71836 | 0.71999 | 0.71711 | -1.75 | 19441.02 |
9222 | 2015.11.23 07:15 | sell | 3424 | 0.02 | 0.71665 | 0.71999 | 0.71711 | ||
9223 | 2015.11.23 07:30 | close | 3424 | 0.01 | 0.71828 | 0.71999 | 0.71711 | -1.67 | 19439.35 |
9224 | 2015.11.23 07:30 | sell | 3425 | 0.01 | 0.71665 | 0.71999 | 0.71711 | ||
9225 | 2015.11.23 07:45 | close | 3425 | 0.01 | 0.71784 | 0.71999 | 0.71711 | -1.23 | 19438.11 |
9226 | 2015.12.04 17:15 | buy | 3426 | 0.10 | 0.73768 | 0.00000 | 0.00000 | ||
9227 | 2015.12.04 17:15 | modify | 3426 | 0.10 | 0.73768 | 0.73255 | 0.74926 | ||
9228 | 2015.12.04 17:45 | modify | 3426 | 0.10 | 0.73768 | 0.73255 | 0.73869 | ||
9229 | 2015.12.04 18:00 | close | 3426 | 0.01 | 0.73541 | 0.73255 | 0.73869 | -2.31 | 19435.80 |
9230 | 2015.12.04 18:00 | buy | 3427 | 0.09 | 0.73768 | 0.73255 | 0.73869 | ||
9231 | 2015.12.04 18:15 | close | 3427 | 0.01 | 0.73557 | 0.73255 | 0.73869 | -2.15 | 19433.65 |
9232 | 2015.12.04 18:15 | buy | 3428 | 0.08 | 0.73768 | 0.73255 | 0.73869 | ||
9233 | 2015.12.04 18:30 | close | 3428 | 0.01 | 0.73569 | 0.73255 | 0.73869 | -2.03 | 19431.62 |
9234 | 2015.12.04 18:30 | buy | 3429 | 0.07 | 0.73768 | 0.73255 | 0.73869 | ||
9235 | 2015.12.04 18:45 | close | 3429 | 0.01 | 0.73541 | 0.73255 | 0.73869 | -2.31 | 19429.30 |
9236 | 2015.12.04 18:45 | buy | 3430 | 0.06 | 0.73768 | 0.73255 | 0.73869 | ||
9237 | 2015.12.04 19:00 | close | 3430 | 0.01 | 0.73444 | 0.73255 | 0.73869 | -3.28 | 19426.02 |
9238 | 2015.12.04 19:00 | buy | 3431 | 0.05 | 0.73768 | 0.73255 | 0.73869 | ||
9239 | 2015.12.04 19:15 | close | 3431 | 0.01 | 0.73439 | 0.73255 | 0.73869 | -3.33 | 19422.69 |
9240 | 2015.12.04 19:15 | buy | 3432 | 0.04 | 0.73768 | 0.73255 | 0.73869 | ||
9241 | 2015.12.04 19:30 | close | 3432 | 0.01 | 0.73346 | 0.73255 | 0.73869 | -4.26 | 19418.42 |
9242 | 2015.12.04 19:30 | buy | 3433 | 0.03 | 0.73768 | 0.73255 | 0.73869 | ||
9243 | 2015.12.04 19:45 | close | 3433 | 0.01 | 0.73437 | 0.73255 | 0.73869 | -3.35 | 19415.07 |
9244 | 2015.12.04 19:45 | buy | 3434 | 0.02 | 0.73768 | 0.73255 | 0.73869 | ||
9245 | 2015.12.04 20:00 | close | 3434 | 0.01 | 0.73416 | 0.73255 | 0.73869 | -3.56 | 19411.51 |
9246 | 2015.12.04 20:00 | buy | 3435 | 0.01 | 0.73768 | 0.73255 | 0.73869 | ||
9247 | 2015.12.04 20:15 | close | 3435 | 0.01 | 0.73419 | 0.73255 | 0.73869 | -3.53 | 19407.97 |
9248 | 2015.12.17 16:45 | sell | 3436 | 0.10 | 0.71313 | 0.00000 | 0.00000 | ||
9249 | 2015.12.17 16:45 | modify | 3436 | 0.10 | 0.71313 | 0.71682 | 0.69998 | ||
9250 | 2015.12.17 17:00 | sell | 3437 | 0.10 | 0.71283 | 0.00000 | 0.00000 | ||
9251 | 2015.12.17 17:00 | modify | 3437 | 0.10 | 0.71283 | 0.71648 | 0.69962 | ||
9252 | 2015.12.17 19:15 | modify | 3436 | 0.10 | 0.71313 | 0.71293 | 0.69998 | ||
9253 | 2015.12.17 19:15 | modify | 3437 | 0.10 | 0.71283 | 0.71263 | 0.69962 | ||
9254 | 2015.12.17 20:25 | s/l | 3437 | 0.10 | 0.71263 | 0.71263 | 0.69962 | 1.57 | 19409.54 |
9255 | 2015.12.17 22:59 | s/l | 3436 | 0.10 | 0.71293 | 0.71293 | 0.69998 | 1.57 | 19411.11 |
9256 | 2015.12.31 10:30 | sell stop | 3438 | 0.10 | 0.73062 | 0.73293 | 0.72407 | ||
9257 | 2015.12.31 10:30 | sell stop | 3439 | 0.10 | 0.73062 | 0.73293 | 0.71773 | ||
9258 | 2015.12.31 12:15 | expiration | 3439 | 0.10 | 0.73062 | 0.73293 | 0.71773 | ||
9259 | 2015.12.31 12:20 | sell | 3438 | 0.10 | 0.73062 | 0.73293 | 0.72407 | ||
9260 | 2015.12.31 13:00 | close | 3438 | 0.01 | 0.73142 | 0.73293 | 0.72407 | -0.84 | 19410.27 |
9261 | 2015.12.31 13:00 | sell | 3440 | 0.09 | 0.73062 | 0.73293 | 0.72407 | ||
9262 | 2015.12.31 13:15 | close | 3440 | 0.01 | 0.73151 | 0.73293 | 0.72407 | -0.93 | 19409.34 |
9263 | 2015.12.31 13:15 | sell | 3441 | 0.08 | 0.73062 | 0.73293 | 0.72407 | ||
9264 | 2015.12.31 13:30 | close | 3441 | 0.01 | 0.73181 | 0.73293 | 0.72407 | -1.23 | 19408.11 |
9265 | 2015.12.31 13:30 | sell | 3442 | 0.07 | 0.73062 | 0.73293 | 0.72407 | ||
9266 | 2015.12.31 13:45 | close | 3442 | 0.01 | 0.73189 | 0.73293 | 0.72407 | -1.31 | 19406.79 |
9267 | 2015.12.31 13:45 | sell | 3443 | 0.06 | 0.73062 | 0.73293 | 0.72407 | ||
9268 | 2015.12.31 14:00 | close | 3443 | 0.01 | 0.73125 | 0.73293 | 0.72407 | -0.67 | 19406.12 |
9269 | 2015.12.31 14:00 | sell | 3444 | 0.05 | 0.73062 | 0.73293 | 0.72407 | ||
9270 | 2015.12.31 15:30 | modify | 3444 | 0.05 | 0.73062 | 0.73293 | 0.72990 | ||
9271 | 2015.12.31 15:45 | close | 3444 | 0.01 | 0.73148 | 0.73293 | 0.72990 | -0.90 | 19405.22 |
9272 | 2015.12.31 15:45 | sell | 3445 | 0.04 | 0.73062 | 0.73293 | 0.72990 | ||
9273 | 2015.12.31 16:00 | close | 3445 | 0.01 | 0.73155 | 0.73293 | 0.72990 | -0.97 | 19404.24 |
9274 | 2015.12.31 16:00 | sell | 3446 | 0.03 | 0.73062 | 0.73293 | 0.72990 | ||
9275 | 2015.12.31 16:15 | close | 3446 | 0.01 | 0.73160 | 0.73293 | 0.72990 | -1.02 | 19403.22 |
9276 | 2015.12.31 16:15 | sell | 3447 | 0.02 | 0.73062 | 0.73293 | 0.72990 | ||
9277 | 2015.12.31 16:30 | close | 3447 | 0.01 | 0.73133 | 0.73293 | 0.72990 | -0.75 | 19402.47 |
9278 | 2015.12.31 16:30 | sell | 3448 | 0.01 | 0.73062 | 0.73293 | 0.72990 | ||
9279 | 2015.12.31 16:45 | close | 3448 | 0.01 | 0.73128 | 0.73293 | 0.72990 | -0.70 | 19401.76 |
9280 | 2016.01.04 03:15 | sell | 3449 | 0.10 | 0.72446 | 0.00000 | 0.00000 | ||
9281 | 2016.01.04 03:15 | modify | 3449 | 0.10 | 0.72446 | 0.72746 | 0.71593 | ||
9282 | 2016.01.04 03:20 | sell | 3450 | 0.10 | 0.72226 | 0.00000 | 0.00000 | ||
9283 | 2016.01.04 03:20 | modify | 3450 | 0.10 | 0.72226 | 0.72581 | 0.70861 | ||
9284 | 2016.01.04 03:30 | sell | 3451 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
9285 | 2016.01.04 03:30 | modify | 3451 | 0.10 | 0.72367 | 0.72647 | 0.71730 | ||
9286 | 2016.01.04 03:30 | sell | 3452 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
9287 | 2016.01.04 03:30 | modify | 3452 | 0.10 | 0.72367 | 0.72595 | 0.71689 | ||
9288 | 2016.01.04 03:30 | sell | 3453 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
9289 | 2016.01.04 03:30 | modify | 3453 | 0.10 | 0.72367 | 0.72709 | 0.71504 | ||
9290 | 2016.01.04 03:35 | close | 3450 | 0.01 | 0.72347 | 0.72581 | 0.70861 | -1.25 | 19400.51 |
9291 | 2016.01.04 03:35 | sell | 3454 | 0.09 | 0.72226 | 0.72581 | 0.70861 | ||
9292 | 2016.01.04 03:40 | close | 3454 | 0.01 | 0.72359 | 0.72581 | 0.70861 | -1.37 | 19399.14 |
9293 | 2016.01.04 03:40 | sell | 3455 | 0.08 | 0.72226 | 0.72581 | 0.70861 | ||
9294 | 2016.01.04 03:45 | close | 3455 | 0.01 | 0.72246 | 0.72581 | 0.70861 | -0.24 | 19398.90 |
9295 | 2016.01.04 03:45 | sell | 3456 | 0.07 | 0.72226 | 0.72581 | 0.70861 | ||
9296 | 2016.01.04 04:00 | modify | 3456 | 0.07 | 0.72226 | 0.72581 | 0.72105 | ||
9297 | 2016.01.04 04:15 | modify | 3456 | 0.07 | 0.72226 | 0.72581 | 0.72143 | ||
9298 | 2016.01.04 04:25 | close | 3456 | 0.07 | 0.72200 | 0.72581 | 0.72143 | 1.52 | 19400.41 |
9299 | 2016.01.04 06:00 | modify | 3451 | 0.10 | 0.72367 | 0.72347 | 0.71730 | ||
9300 | 2016.01.04 06:00 | modify | 3452 | 0.10 | 0.72367 | 0.72347 | 0.71689 | ||
9301 | 2016.01.04 06:00 | modify | 3449 | 0.10 | 0.72446 | 0.72426 | 0.71593 | ||
9302 | 2016.01.04 06:00 | modify | 3453 | 0.10 | 0.72367 | 0.72347 | 0.71504 | ||
9303 | 2016.01.04 13:45 | close | 3451 | 0.01 | 0.72089 | 0.72347 | 0.71730 | 2.74 | 19403.15 |
9304 | 2016.01.04 13:45 | sell | 3457 | 0.09 | 0.72367 | 0.72347 | 0.71730 | ||
9305 | 2016.01.04 17:06 | t/p | 3457 | 0.09 | 0.71730 | 0.72347 | 0.71730 | 56.94 | 19460.09 |
9306 | 2016.01.04 17:15 | close | 3452 | 0.10 | 0.71725 | 0.72347 | 0.71689 | 63.77 | 19523.86 |
9307 | 2016.01.04 17:15 | close | 3449 | 0.01 | 0.71725 | 0.72426 | 0.71593 | 7.17 | 19531.03 |
9308 | 2016.01.04 17:15 | sell | 3458 | 0.09 | 0.72446 | 0.72426 | 0.71593 | ||
9309 | 2016.01.04 17:15 | close | 3453 | 0.01 | 0.71725 | 0.72347 | 0.71504 | 6.38 | 19537.41 |
9310 | 2016.01.04 17:15 | sell | 3459 | 0.09 | 0.72367 | 0.72347 | 0.71504 | ||
9311 | 2016.01.04 18:10 | t/p | 3458 | 0.09 | 0.71593 | 0.72426 | 0.71593 | 76.38 | 19613.79 |
9312 | 2016.01.05 00:15 | close | 3459 | 0.01 | 0.71854 | 0.72347 | 0.71504 | 5.09 | 19618.88 |
9313 | 2016.01.05 00:15 | sell | 3460 | 0.08 | 0.72367 | 0.72347 | 0.71504 | ||
9314 | 2016.01.05 00:30 | close | 3460 | 0.01 | 0.71744 | 0.72347 | 0.71504 | 6.19 | 19625.08 |
9315 | 2016.01.05 00:30 | sell | 3461 | 0.07 | 0.72367 | 0.72347 | 0.71504 | ||
9316 | 2016.01.05 06:00 | close | 3461 | 0.01 | 0.72004 | 0.72347 | 0.71504 | 3.59 | 19628.67 |
9317 | 2016.01.05 06:00 | sell | 3462 | 0.06 | 0.72367 | 0.72347 | 0.71504 | ||
9318 | 2016.01.05 07:30 | close | 3462 | 0.01 | 0.71972 | 0.72347 | 0.71504 | 3.91 | 19632.58 |
9319 | 2016.01.05 07:30 | sell | 3463 | 0.05 | 0.72367 | 0.72347 | 0.71504 | ||
9320 | 2016.01.05 10:45 | close | 3463 | 0.01 | 0.71901 | 0.72347 | 0.71504 | 4.62 | 19637.21 |
9321 | 2016.01.05 10:45 | sell | 3464 | 0.04 | 0.72367 | 0.72347 | 0.71504 | ||
9322 | 2016.01.05 14:45 | close | 3464 | 0.01 | 0.71667 | 0.72347 | 0.71504 | 6.96 | 19644.17 |
9323 | 2016.01.05 14:45 | sell | 3465 | 0.03 | 0.72367 | 0.72347 | 0.71504 | ||
9324 | 2016.01.05 15:45 | close | 3465 | 0.01 | 0.71700 | 0.72347 | 0.71504 | 6.63 | 19650.80 |
9325 | 2016.01.05 15:45 | sell | 3466 | 0.02 | 0.72367 | 0.72347 | 0.71504 | ||
9326 | 2016.01.05 17:00 | close | 3466 | 0.02 | 0.71536 | 0.72347 | 0.71504 | 16.55 | 19667.35 |
9327 | 2016.01.07 03:45 | sell | 3467 | 0.10 | 0.70341 | 0.00000 | 0.00000 | ||
9328 | 2016.01.07 03:45 | modify | 3467 | 0.10 | 0.70341 | 0.70619 | 0.69113 | ||
9329 | 2016.01.07 04:00 | sell | 3468 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
9330 | 2016.01.07 04:00 | modify | 3468 | 0.10 | 0.70284 | 0.70592 | 0.69038 | ||
9331 | 2016.01.07 04:30 | close | 3467 | 0.01 | 0.70453 | 0.70619 | 0.69113 | -1.16 | 19666.18 |
9332 | 2016.01.07 04:30 | sell | 3469 | 0.09 | 0.70341 | 0.70619 | 0.69113 | ||
9333 | 2016.01.07 04:45 | modify | 3468 | 0.10 | 0.70284 | 0.70592 | 0.70221 | ||
9334 | 2016.01.07 04:45 | modify | 3469 | 0.09 | 0.70341 | 0.70619 | 0.70221 | ||
9335 | 2016.01.07 04:45 | close | 3468 | 0.01 | 0.70353 | 0.70592 | 0.70221 | -0.73 | 19665.45 |
9336 | 2016.01.07 04:45 | sell | 3470 | 0.09 | 0.70284 | 0.70592 | 0.70221 | ||
9337 | 2016.01.07 05:00 | close | 3470 | 0.01 | 0.70380 | 0.70592 | 0.70221 | -1.00 | 19664.45 |
9338 | 2016.01.07 05:00 | sell | 3471 | 0.08 | 0.70284 | 0.70592 | 0.70221 | ||
9339 | 2016.01.07 05:15 | close | 3471 | 0.01 | 0.70353 | 0.70592 | 0.70221 | -0.73 | 19663.71 |
9340 | 2016.01.07 05:15 | sell | 3472 | 0.07 | 0.70284 | 0.70592 | 0.70221 | ||
9341 | 2016.01.07 05:30 | close | 3469 | 0.01 | 0.70422 | 0.70619 | 0.70221 | -0.85 | 19662.86 |
9342 | 2016.01.07 05:30 | sell | 3473 | 0.08 | 0.70341 | 0.70619 | 0.70221 | ||
9343 | 2016.01.07 05:30 | close | 3472 | 0.01 | 0.70422 | 0.70592 | 0.70221 | -1.42 | 19661.44 |
9344 | 2016.01.07 05:30 | sell | 3474 | 0.06 | 0.70284 | 0.70592 | 0.70221 | ||
9345 | 2016.01.07 05:45 | modify | 3473 | 0.08 | 0.70341 | 0.70619 | 0.70292 | ||
9346 | 2016.01.07 05:45 | modify | 3474 | 0.06 | 0.70284 | 0.70592 | 0.70292 | ||
9347 | 2016.01.07 05:45 | close | 3473 | 0.01 | 0.70394 | 0.70619 | 0.70292 | -0.57 | 19660.86 |
9348 | 2016.01.07 05:45 | sell | 3475 | 0.07 | 0.70341 | 0.70619 | 0.70292 | ||
9349 | 2016.01.07 05:45 | close | 3474 | 0.01 | 0.70394 | 0.70592 | 0.70292 | -1.14 | 19659.72 |
9350 | 2016.01.07 05:45 | sell | 3476 | 0.05 | 0.70284 | 0.70592 | 0.70292 | ||
9351 | 2016.01.07 06:00 | close | 3475 | 0.01 | 0.70471 | 0.70619 | 0.70292 | -1.34 | 19658.38 |
9352 | 2016.01.07 06:00 | sell | 3477 | 0.06 | 0.70341 | 0.70619 | 0.70292 | ||
9353 | 2016.01.07 06:00 | close | 3476 | 0.01 | 0.70471 | 0.70592 | 0.70292 | -1.91 | 19656.47 |
9354 | 2016.01.07 06:00 | sell | 3478 | 0.04 | 0.70284 | 0.70592 | 0.70292 | ||
9355 | 2016.01.07 06:15 | close | 3477 | 0.01 | 0.70524 | 0.70619 | 0.70292 | -1.87 | 19654.59 |
9356 | 2016.01.07 06:15 | sell | 3479 | 0.05 | 0.70341 | 0.70619 | 0.70292 | ||
9357 | 2016.01.07 06:15 | close | 3478 | 0.01 | 0.70524 | 0.70592 | 0.70292 | -2.44 | 19652.15 |
9358 | 2016.01.07 06:15 | sell | 3480 | 0.03 | 0.70284 | 0.70592 | 0.70292 | ||
9359 | 2016.01.07 06:30 | close | 3479 | 0.01 | 0.70488 | 0.70619 | 0.70292 | -1.51 | 19650.64 |
9360 | 2016.01.07 06:30 | sell | 3481 | 0.04 | 0.70341 | 0.70619 | 0.70292 | ||
9361 | 2016.01.07 06:30 | close | 3480 | 0.01 | 0.70488 | 0.70592 | 0.70292 | -2.08 | 19648.55 |
9362 | 2016.01.07 06:30 | sell | 3482 | 0.02 | 0.70284 | 0.70592 | 0.70292 | ||
9363 | 2016.01.07 06:45 | close | 3481 | 0.01 | 0.70484 | 0.70619 | 0.70292 | -1.47 | 19647.08 |
9364 | 2016.01.07 06:45 | sell | 3483 | 0.03 | 0.70341 | 0.70619 | 0.70292 | ||
9365 | 2016.01.07 06:45 | close | 3482 | 0.01 | 0.70484 | 0.70592 | 0.70292 | -2.04 | 19645.04 |
9366 | 2016.01.07 06:45 | sell | 3484 | 0.01 | 0.70284 | 0.70592 | 0.70292 | ||
9367 | 2016.01.07 07:00 | close | 3483 | 0.01 | 0.70411 | 0.70619 | 0.70292 | -0.74 | 19644.29 |
9368 | 2016.01.07 07:00 | sell | 3485 | 0.02 | 0.70341 | 0.70619 | 0.70292 | ||
9369 | 2016.01.07 07:00 | close | 3484 | 0.01 | 0.70411 | 0.70592 | 0.70292 | -1.31 | 19642.98 |
9370 | 2016.01.07 07:15 | close | 3485 | 0.01 | 0.70432 | 0.70619 | 0.70292 | -0.95 | 19642.03 |
9371 | 2016.01.07 07:15 | sell | 3486 | 0.01 | 0.70341 | 0.70619 | 0.70292 | ||
9372 | 2016.01.07 07:30 | close | 3486 | 0.01 | 0.70435 | 0.70619 | 0.70292 | -0.98 | 19641.05 |
9373 | 2016.02.05 16:00 | sell | 3487 | 0.10 | 0.71489 | 0.00000 | 0.00000 | ||
9374 | 2016.02.05 16:00 | modify | 3487 | 0.10 | 0.71489 | 0.71793 | 0.70672 | ||
9375 | 2016.02.05 16:00 | sell | 3488 | 0.10 | 0.71489 | 0.00000 | 0.00000 | ||
9376 | 2016.02.05 16:00 | modify | 3488 | 0.10 | 0.71489 | 0.71698 | 0.70870 | ||
9377 | 2016.02.05 16:15 | sell | 3489 | 0.10 | 0.71291 | 0.00000 | 0.00000 | ||
9378 | 2016.02.05 16:15 | modify | 3489 | 0.10 | 0.71291 | 0.71763 | 0.69903 | ||
9379 | 2016.02.05 16:30 | sell | 3490 | 0.10 | 0.71278 | 0.00000 | 0.00000 | ||
9380 | 2016.02.05 16:30 | modify | 3490 | 0.10 | 0.71278 | 0.71757 | 0.69885 | ||
9381 | 2016.02.05 16:50 | modify | 3487 | 0.10 | 0.71489 | 0.71469 | 0.70672 | ||
9382 | 2016.02.05 17:45 | close | 3488 | 0.10 | 0.70947 | 0.71698 | 0.70870 | 53.77 | 19694.82 |
9383 | 2016.02.05 20:00 | modify | 3489 | 0.10 | 0.71291 | 0.71271 | 0.69903 | ||
9384 | 2016.02.05 20:00 | modify | 3490 | 0.10 | 0.71278 | 0.71258 | 0.69885 | ||
9385 | 2016.02.05 20:50 | close | 3487 | 0.10 | 0.70709 | 0.71469 | 0.70672 | 77.57 | 19772.39 |
9386 | 2016.02.08 00:01 | close | 3489 | 0.01 | 0.70682 | 0.71271 | 0.69903 | 6.05 | 19778.44 |
9387 | 2016.02.08 00:01 | sell | 3491 | 0.09 | 0.71291 | 0.71271 | 0.69903 | ||
9388 | 2016.02.08 00:01 | close | 3490 | 0.01 | 0.70682 | 0.71258 | 0.69885 | 5.92 | 19784.36 |
9389 | 2016.02.08 00:01 | sell | 3492 | 0.09 | 0.71278 | 0.71258 | 0.69885 | ||
9390 | 2016.02.08 04:15 | close | 3491 | 0.01 | 0.70908 | 0.71271 | 0.69903 | 3.79 | 19788.15 |
9391 | 2016.02.08 04:15 | sell | 3493 | 0.08 | 0.71291 | 0.71271 | 0.69903 | ||
9392 | 2016.02.08 04:15 | close | 3492 | 0.01 | 0.70908 | 0.71258 | 0.69885 | 3.66 | 19791.82 |
9393 | 2016.02.08 04:15 | sell | 3494 | 0.08 | 0.71278 | 0.71258 | 0.69885 | ||
9394 | 2016.02.08 04:30 | close | 3493 | 0.01 | 0.70860 | 0.71271 | 0.69903 | 4.27 | 19796.09 |
9395 | 2016.02.08 04:30 | sell | 3495 | 0.07 | 0.71291 | 0.71271 | 0.69903 | ||
9396 | 2016.02.08 04:30 | close | 3494 | 0.01 | 0.70860 | 0.71258 | 0.69885 | 4.14 | 19800.23 |
9397 | 2016.02.08 04:30 | sell | 3496 | 0.07 | 0.71278 | 0.71258 | 0.69885 | ||
9398 | 2016.02.08 04:45 | close | 3495 | 0.01 | 0.70787 | 0.71271 | 0.69903 | 5.00 | 19805.23 |
9399 | 2016.02.08 04:45 | sell | 3497 | 0.06 | 0.71291 | 0.71271 | 0.69903 | ||
9400 | 2016.02.08 04:45 | close | 3496 | 0.01 | 0.70787 | 0.71258 | 0.69885 | 4.87 | 19810.11 |
9401 | 2016.02.08 04:45 | sell | 3498 | 0.06 | 0.71278 | 0.71258 | 0.69885 | ||
9402 | 2016.02.08 10:29 | s/l | 3498 | 0.06 | 0.71258 | 0.71258 | 0.69885 | 0.98 | 19811.08 |
9403 | 2016.02.08 10:31 | s/l | 3497 | 0.06 | 0.71271 | 0.71271 | 0.69903 | 0.98 | 19812.06 |
9404 | 2016.02.11 10:20 | buy stop | 3499 | 0.10 | 0.70918 | 0.70634 | 0.71728 | ||
9405 | 2016.02.11 10:20 | buy stop | 3500 | 0.10 | 0.70918 | 0.70634 | 0.72519 | ||
9406 | 2016.02.11 10:25 | modify | 3499 | 0.10 | 0.70918 | 0.70437 | 0.72321 | ||
9407 | 2016.02.11 10:25 | modify | 3500 | 0.10 | 0.70918 | 0.70437 | 0.72321 | ||
9408 | 2016.02.11 10:30 | buy stop | 3501 | 0.10 | 0.70913 | 0.70437 | 0.72300 | ||
9409 | 2016.02.11 10:30 | buy stop | 3502 | 0.10 | 0.70913 | 0.70437 | 0.73667 | ||
9410 | 2016.02.11 10:40 | modify | 3499 | 0.10 | 0.70918 | 0.70140 | 0.73212 | ||
9411 | 2016.02.11 10:40 | modify | 3500 | 0.10 | 0.70918 | 0.70140 | 0.73212 | ||
9412 | 2016.02.11 10:45 | modify | 3499 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
9413 | 2016.02.11 10:45 | modify | 3500 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
9414 | 2016.02.11 10:45 | modify | 3501 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
9415 | 2016.02.11 10:45 | modify | 3502 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
9416 | 2016.02.11 11:40 | expiration | 3500 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
9417 | 2016.02.11 12:15 | expiration | 3502 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
9418 | 2016.02.11 12:20 | expiration | 3499 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
9419 | 2016.02.11 13:00 | expiration | 3501 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
9420 | 2016.02.16 17:15 | sell | 3503 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
9421 | 2016.02.16 17:15 | modify | 3503 | 0.10 | 0.71040 | 0.71381 | 0.69820 | ||
9422 | 2016.02.16 17:30 | sell | 3504 | 0.10 | 0.71001 | 0.00000 | 0.00000 | ||
9423 | 2016.02.16 17:30 | modify | 3504 | 0.10 | 0.71001 | 0.71361 | 0.69783 | ||
9424 | 2016.02.16 20:30 | modify | 3503 | 0.10 | 0.71040 | 0.71020 | 0.69820 | ||
9425 | 2016.02.16 21:42 | s/l | 3503 | 0.10 | 0.71020 | 0.71020 | 0.69820 | 1.57 | 19813.63 |
9426 | 2016.02.16 23:30 | modify | 3504 | 0.10 | 0.71001 | 0.71361 | 0.70960 | ||
9427 | 2016.02.16 23:30 | close | 3504 | 0.10 | 0.71033 | 0.71361 | 0.70960 | -3.63 | 19810.00 |
9428 | 2016.02.17 17:45 | buy | 3505 | 0.10 | 0.71532 | 0.00000 | 0.00000 | ||
9429 | 2016.02.17 17:45 | modify | 3505 | 0.10 | 0.71532 | 0.71282 | 0.72689 | ||
9430 | 2016.02.17 18:00 | close | 3505 | 0.01 | 0.71686 | 0.71282 | 0.72689 | 1.50 | 19811.50 |
9431 | 2016.02.17 18:00 | buy | 3506 | 0.09 | 0.71532 | 0.71282 | 0.72689 | ||
9432 | 2016.02.17 19:45 | modify | 3506 | 0.09 | 0.71532 | 0.71552 | 0.72689 | ||
9433 | 2016.02.17 22:30 | close | 3506 | 0.01 | 0.71833 | 0.71552 | 0.72689 | 2.97 | 19814.46 |
9434 | 2016.02.17 22:30 | buy | 3507 | 0.08 | 0.71532 | 0.71552 | 0.72689 | ||
9435 | 2016.02.18 02:30 | s/l | 3507 | 0.08 | 0.71552 | 0.71552 | 0.72689 | 0.22 | 19814.68 |
9436 | 2016.03.02 03:00 | buy | 3508 | 0.10 | 0.72228 | 0.00000 | 0.00000 | ||
9437 | 2016.03.02 03:00 | modify | 3508 | 0.10 | 0.72228 | 0.71911 | 0.73517 | ||
9438 | 2016.03.02 03:15 | buy | 3509 | 0.10 | 0.72287 | 0.00000 | 0.00000 | ||
9439 | 2016.03.02 03:15 | modify | 3509 | 0.10 | 0.72287 | 0.71940 | 0.73578 | ||
9440 | 2016.03.02 05:15 | close | 3509 | 0.01 | 0.72223 | 0.71940 | 0.73578 | -0.68 | 19814.00 |
9441 | 2016.03.02 05:15 | buy | 3510 | 0.09 | 0.72287 | 0.71940 | 0.73578 | ||
9442 | 2016.03.02 05:30 | close | 3510 | 0.01 | 0.72199 | 0.71940 | 0.73578 | -0.92 | 19813.07 |
9443 | 2016.03.02 05:30 | buy | 3511 | 0.08 | 0.72287 | 0.71940 | 0.73578 | ||
9444 | 2016.03.02 05:45 | close | 3511 | 0.01 | 0.72211 | 0.71940 | 0.73578 | -0.80 | 19812.27 |
9445 | 2016.03.02 05:45 | buy | 3512 | 0.07 | 0.72287 | 0.71940 | 0.73578 | ||
9446 | 2016.03.02 06:00 | close | 3512 | 0.01 | 0.72225 | 0.71940 | 0.73578 | -0.66 | 19811.61 |
9447 | 2016.03.02 06:00 | buy | 3513 | 0.06 | 0.72287 | 0.71940 | 0.73578 | ||
9448 | 2016.03.02 08:45 | close | 3508 | 0.01 | 0.72411 | 0.71911 | 0.73517 | 1.79 | 19813.40 |
9449 | 2016.03.02 08:45 | buy | 3514 | 0.09 | 0.72228 | 0.71911 | 0.73517 | ||
9450 | 2016.03.02 08:45 | close | 3513 | 0.01 | 0.72411 | 0.71940 | 0.73578 | 1.20 | 19814.59 |
9451 | 2016.03.02 08:45 | buy | 3515 | 0.05 | 0.72287 | 0.71940 | 0.73578 | ||
9452 | 2016.03.02 10:00 | close | 3515 | 0.01 | 0.72204 | 0.71940 | 0.73578 | -0.87 | 19813.72 |
9453 | 2016.03.02 10:00 | buy | 3516 | 0.04 | 0.72287 | 0.71940 | 0.73578 | ||
9454 | 2016.03.02 10:15 | close | 3514 | 0.01 | 0.72137 | 0.71911 | 0.73517 | -0.95 | 19812.77 |
9455 | 2016.03.02 10:15 | buy | 3517 | 0.08 | 0.72228 | 0.71911 | 0.73517 | ||
9456 | 2016.03.02 10:15 | close | 3516 | 0.01 | 0.72137 | 0.71940 | 0.73578 | -1.54 | 19811.22 |
9457 | 2016.03.02 10:15 | buy | 3518 | 0.03 | 0.72287 | 0.71940 | 0.73578 | ||
9458 | 2016.03.02 10:30 | close | 3517 | 0.01 | 0.72203 | 0.71911 | 0.73517 | -0.29 | 19810.93 |
9459 | 2016.03.02 10:30 | buy | 3519 | 0.07 | 0.72228 | 0.71911 | 0.73517 | ||
9460 | 2016.03.02 10:30 | close | 3518 | 0.01 | 0.72203 | 0.71940 | 0.73578 | -0.88 | 19810.05 |
9461 | 2016.03.02 10:30 | buy | 3520 | 0.02 | 0.72287 | 0.71940 | 0.73578 | ||
9462 | 2016.03.02 11:00 | close | 3520 | 0.01 | 0.72207 | 0.71940 | 0.73578 | -0.84 | 19809.20 |
9463 | 2016.03.02 11:00 | buy | 3521 | 0.01 | 0.72287 | 0.71940 | 0.73578 | ||
9464 | 2016.03.02 11:15 | modify | 3519 | 0.07 | 0.72228 | 0.71911 | 0.72314 | ||
9465 | 2016.03.02 11:15 | modify | 3521 | 0.01 | 0.72287 | 0.71940 | 0.72314 | ||
9466 | 2016.03.02 11:15 | close | 3521 | 0.01 | 0.72197 | 0.71940 | 0.72314 | -0.94 | 19808.26 |
9467 | 2016.03.02 12:00 | close | 3519 | 0.01 | 0.72107 | 0.71911 | 0.72314 | -1.25 | 19807.01 |
9468 | 2016.03.02 12:00 | buy | 3522 | 0.06 | 0.72228 | 0.71911 | 0.72314 | ||
9469 | 2016.03.02 12:15 | modify | 3522 | 0.06 | 0.72228 | 0.71911 | 0.72288 | ||
9470 | 2016.03.02 12:15 | close | 3522 | 0.01 | 0.72140 | 0.71911 | 0.72288 | -0.92 | 19806.09 |
9471 | 2016.03.02 12:15 | buy | 3523 | 0.05 | 0.72228 | 0.71911 | 0.72288 | ||
9472 | 2016.03.02 12:30 | close | 3523 | 0.01 | 0.72074 | 0.71911 | 0.72288 | -1.58 | 19804.50 |
9473 | 2016.03.02 12:30 | buy | 3524 | 0.04 | 0.72228 | 0.71911 | 0.72288 | ||
9474 | 2016.03.02 12:45 | close | 3524 | 0.01 | 0.72096 | 0.71911 | 0.72288 | -1.36 | 19803.14 |
9475 | 2016.03.02 12:45 | buy | 3525 | 0.03 | 0.72228 | 0.71911 | 0.72288 | ||
9476 | 2016.03.02 13:00 | close | 3525 | 0.01 | 0.72035 | 0.71911 | 0.72288 | -1.97 | 19801.17 |
9477 | 2016.03.02 13:00 | buy | 3526 | 0.02 | 0.72228 | 0.71911 | 0.72288 | ||
9478 | 2016.03.02 13:15 | close | 3526 | 0.01 | 0.72079 | 0.71911 | 0.72288 | -1.53 | 19799.63 |
9479 | 2016.03.02 13:15 | buy | 3527 | 0.01 | 0.72228 | 0.71911 | 0.72288 | ||
9480 | 2016.03.02 13:30 | close | 3527 | 0.01 | 0.72066 | 0.71911 | 0.72288 | -1.66 | 19797.97 |
9481 | 2016.03.07 17:45 | buy | 3528 | 0.10 | 0.74660 | 0.00000 | 0.00000 | ||
9482 | 2016.03.07 17:45 | modify | 3528 | 0.10 | 0.74660 | 0.74355 | 0.75900 | ||
9483 | 2016.03.07 18:30 | modify | 3528 | 0.10 | 0.74660 | 0.74355 | 0.74722 | ||
9484 | 2016.03.07 18:30 | close | 3528 | 0.01 | 0.74631 | 0.74355 | 0.74722 | -0.33 | 19797.64 |
9485 | 2016.03.07 18:30 | buy | 3529 | 0.09 | 0.74660 | 0.74355 | 0.74722 | ||
9486 | 2016.03.07 18:39 | t/p | 3529 | 0.09 | 0.74722 | 0.74355 | 0.74722 | 5.19 | 19802.83 |
9487 | 2016.03.10 17:00 | sell | 3530 | 0.10 | 0.74451 | 0.00000 | 0.00000 | ||
9488 | 2016.03.10 17:00 | modify | 3530 | 0.10 | 0.74451 | 0.74801 | 0.73104 | ||
9489 | 2016.03.10 17:45 | close | 3530 | 0.01 | 0.74597 | 0.74801 | 0.73104 | -1.50 | 19801.33 |
9490 | 2016.03.10 17:45 | sell | 3531 | 0.09 | 0.74451 | 0.74801 | 0.73104 | ||
9491 | 2016.03.10 18:00 | close | 3531 | 0.01 | 0.74472 | 0.74801 | 0.73104 | -0.25 | 19801.07 |
9492 | 2016.03.10 18:00 | sell | 3532 | 0.08 | 0.74451 | 0.74801 | 0.73104 | ||
9493 | 2016.03.10 19:15 | modify | 3532 | 0.08 | 0.74451 | 0.74801 | 0.74326 | ||
9494 | 2016.03.10 19:45 | close | 3532 | 0.08 | 0.74332 | 0.74801 | 0.74326 | 9.18 | 19810.25 |
9495 | 2016.03.16 20:05 | buy | 3533 | 0.10 | 0.75023 | 0.00000 | 0.00000 | ||
9496 | 2016.03.16 20:05 | modify | 3533 | 0.10 | 0.75023 | 0.74582 | 0.76187 | ||
9497 | 2016.03.16 20:05 | buy | 3534 | 0.10 | 0.75023 | 0.00000 | 0.00000 | ||
9498 | 2016.03.16 20:05 | modify | 3534 | 0.10 | 0.75023 | 0.74640 | 0.76999 | ||
9499 | 2016.03.16 20:10 | buy | 3535 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
9500 | 2016.03.16 20:10 | modify | 3535 | 0.10 | 0.75177 | 0.74716 | 0.77170 | ||
9501 | 2016.03.16 20:15 | buy | 3536 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
9502 | 2016.03.16 20:15 | modify | 3536 | 0.10 | 0.75177 | 0.74811 | 0.76250 | ||
9503 | 2016.03.16 20:15 | buy | 3537 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
9504 | 2016.03.16 20:15 | modify | 3537 | 0.10 | 0.75177 | 0.74714 | 0.76375 | ||
9505 | 2016.03.16 20:30 | buy | 3538 | 0.10 | 0.75401 | 0.00000 | 0.00000 | ||
9506 | 2016.03.16 20:30 | modify | 3538 | 0.10 | 0.75401 | 0.74829 | 0.76621 | ||
9507 | 2016.03.16 21:10 | modify | 3533 | 0.10 | 0.75023 | 0.75043 | 0.76187 | ||
9508 | 2016.03.16 21:10 | modify | 3534 | 0.10 | 0.75023 | 0.75043 | 0.76999 | ||
9509 | 2016.03.16 21:10 | modify | 3535 | 0.10 | 0.75177 | 0.75197 | 0.77170 | ||
9510 | 2016.03.16 23:45 | modify | 3536 | 0.10 | 0.75177 | 0.75197 | 0.76250 | ||
9511 | 2016.03.16 23:45 | modify | 3537 | 0.10 | 0.75177 | 0.75197 | 0.76375 | ||
9512 | 2016.03.16 23:45 | modify | 3538 | 0.10 | 0.75401 | 0.75421 | 0.76621 | ||
9513 | 2016.03.17 00:31 | s/l | 3538 | 0.10 | 0.75421 | 0.75421 | 0.76621 | 0.27 | 19810.52 |
9514 | 2016.03.17 02:15 | close | 3536 | 0.01 | 0.75562 | 0.75197 | 0.76250 | 3.68 | 19814.20 |
9515 | 2016.03.17 02:15 | buy | 3539 | 0.09 | 0.75177 | 0.75197 | 0.76250 | ||
9516 | 2016.03.17 02:15 | close | 3537 | 0.01 | 0.75562 | 0.75197 | 0.76375 | 3.68 | 19817.88 |
9517 | 2016.03.17 02:15 | buy | 3540 | 0.09 | 0.75177 | 0.75197 | 0.76375 | ||
9518 | 2016.03.17 02:45 | close | 3539 | 0.01 | 0.75790 | 0.75197 | 0.76250 | 5.96 | 19823.83 |
9519 | 2016.03.17 02:45 | buy | 3541 | 0.08 | 0.75177 | 0.75197 | 0.76250 | ||
9520 | 2016.03.17 02:45 | close | 3540 | 0.01 | 0.75790 | 0.75197 | 0.76375 | 5.96 | 19829.79 |
9521 | 2016.03.17 02:45 | buy | 3542 | 0.08 | 0.75177 | 0.75197 | 0.76375 | ||
9522 | 2016.03.17 03:00 | close | 3533 | 0.01 | 0.75909 | 0.75043 | 0.76187 | 8.69 | 19838.48 |
9523 | 2016.03.17 03:00 | buy | 3543 | 0.09 | 0.75023 | 0.75043 | 0.76187 | ||
9524 | 2016.03.17 03:00 | close | 3534 | 0.01 | 0.75909 | 0.75043 | 0.76999 | 8.69 | 19847.16 |
9525 | 2016.03.17 03:00 | buy | 3544 | 0.09 | 0.75023 | 0.75043 | 0.76999 | ||
9526 | 2016.03.17 03:00 | close | 3535 | 0.01 | 0.75909 | 0.75197 | 0.77170 | 7.15 | 19854.31 |
9527 | 2016.03.17 03:00 | buy | 3545 | 0.09 | 0.75177 | 0.75197 | 0.77170 | ||
9528 | 2016.03.17 03:05 | close | 3543 | 0.09 | 0.76126 | 0.75043 | 0.76187 | 97.71 | 19952.03 |
9529 | 2016.03.17 03:05 | close | 3544 | 0.01 | 0.76126 | 0.75043 | 0.76999 | 10.86 | 19962.88 |
9530 | 2016.03.17 03:05 | buy | 3546 | 0.08 | 0.75023 | 0.75043 | 0.76999 | ||
9531 | 2016.03.17 03:05 | close | 3545 | 0.01 | 0.76126 | 0.75197 | 0.77170 | 9.32 | 19972.20 |
9532 | 2016.03.17 03:05 | buy | 3547 | 0.08 | 0.75177 | 0.75197 | 0.77170 | ||
9533 | 2016.03.17 09:00 | close | 3546 | 0.01 | 0.76114 | 0.75043 | 0.76999 | 10.74 | 19982.94 |
9534 | 2016.03.17 09:00 | buy | 3548 | 0.07 | 0.75023 | 0.75043 | 0.76999 | ||
9535 | 2016.03.17 09:00 | close | 3541 | 0.01 | 0.76114 | 0.75197 | 0.76250 | 9.20 | 19992.13 |
9536 | 2016.03.17 09:00 | buy | 3549 | 0.07 | 0.75177 | 0.75197 | 0.76250 | ||
9537 | 2016.03.17 09:00 | close | 3542 | 0.01 | 0.76114 | 0.75197 | 0.76375 | 9.20 | 20001.33 |
9538 | 2016.03.17 09:00 | buy | 3550 | 0.07 | 0.75177 | 0.75197 | 0.76375 | ||
9539 | 2016.03.17 09:08 | t/p | 3549 | 0.07 | 0.76250 | 0.75197 | 0.76250 | 73.90 | 20075.23 |
9540 | 2016.03.17 09:10 | close | 3547 | 0.01 | 0.76274 | 0.75197 | 0.77170 | 10.80 | 20086.03 |
9541 | 2016.03.17 09:10 | buy | 3551 | 0.07 | 0.75177 | 0.75197 | 0.77170 | ||
9542 | 2016.03.17 09:10 | close | 3548 | 0.01 | 0.76274 | 0.75043 | 0.76999 | 12.34 | 20098.36 |
9543 | 2016.03.17 09:10 | buy | 3552 | 0.06 | 0.75023 | 0.75043 | 0.76999 | ||
9544 | 2016.03.17 09:25 | t/p | 3550 | 0.07 | 0.76375 | 0.75197 | 0.76375 | 82.65 | 20181.01 |
9545 | 2016.03.18 00:05 | close | 3552 | 0.01 | 0.76447 | 0.75043 | 0.76999 | 14.02 | 20195.04 |
9546 | 2016.03.18 00:05 | buy | 3553 | 0.05 | 0.75023 | 0.75043 | 0.76999 | ||
9547 | 2016.03.18 03:10 | close | 3551 | 0.01 | 0.76701 | 0.75197 | 0.77170 | 15.02 | 20210.06 |
9548 | 2016.03.18 03:10 | buy | 3554 | 0.06 | 0.75177 | 0.75197 | 0.77170 | ||
9549 | 2016.03.18 03:10 | close | 3553 | 0.01 | 0.76701 | 0.75043 | 0.76999 | 16.56 | 20226.63 |
9550 | 2016.03.18 03:10 | buy | 3555 | 0.04 | 0.75023 | 0.75043 | 0.76999 | ||
9551 | 2016.03.18 03:20 | close | 3554 | 0.01 | 0.76796 | 0.75197 | 0.77170 | 15.97 | 20242.60 |
9552 | 2016.03.18 03:20 | buy | 3556 | 0.05 | 0.75177 | 0.75197 | 0.77170 | ||
9553 | 2016.03.18 03:20 | close | 3555 | 0.01 | 0.76796 | 0.75043 | 0.76999 | 17.51 | 20260.11 |
9554 | 2016.03.18 03:20 | buy | 3557 | 0.03 | 0.75023 | 0.75043 | 0.76999 | ||
9555 | 2016.03.18 08:25 | close | 3556 | 0.01 | 0.76560 | 0.75197 | 0.77170 | 13.61 | 20273.73 |
9556 | 2016.03.18 08:25 | buy | 3558 | 0.04 | 0.75177 | 0.75197 | 0.77170 | ||
9557 | 2016.03.18 08:25 | close | 3557 | 0.01 | 0.76560 | 0.75043 | 0.76999 | 15.15 | 20288.88 |
9558 | 2016.03.18 08:25 | buy | 3559 | 0.02 | 0.75023 | 0.75043 | 0.76999 | ||
9559 | 2016.03.18 09:25 | close | 3558 | 0.01 | 0.76293 | 0.75197 | 0.77170 | 10.94 | 20299.82 |
9560 | 2016.03.18 09:25 | buy | 3560 | 0.03 | 0.75177 | 0.75197 | 0.77170 | ||
9561 | 2016.03.18 09:25 | close | 3559 | 0.01 | 0.76293 | 0.75043 | 0.76999 | 12.48 | 20312.31 |
9562 | 2016.03.18 09:25 | buy | 3561 | 0.01 | 0.75023 | 0.75043 | 0.76999 | ||
9563 | 2016.03.18 12:25 | close | 3560 | 0.01 | 0.76268 | 0.75197 | 0.77170 | 10.69 | 20323.00 |
9564 | 2016.03.18 12:25 | buy | 3562 | 0.02 | 0.75177 | 0.75197 | 0.77170 | ||
9565 | 2016.03.18 12:25 | close | 3561 | 0.01 | 0.76268 | 0.75043 | 0.76999 | 12.23 | 20335.24 |
9566 | 2016.03.21 02:55 | close | 3562 | 0.01 | 0.75900 | 0.75197 | 0.77170 | 6.97 | 20342.21 |
9567 | 2016.03.21 02:55 | buy | 3563 | 0.01 | 0.75177 | 0.75197 | 0.77170 | ||
9568 | 2016.03.21 10:00 | close | 3563 | 0.01 | 0.75861 | 0.75197 | 0.77170 | 6.58 | 20348.79 |
9569 | 2016.03.22 10:35 | buy stop | 3564 | 0.10 | 0.75809 | 0.75490 | 0.76725 | ||
9570 | 2016.03.22 10:35 | buy stop | 3565 | 0.10 | 0.75809 | 0.75490 | 0.77621 | ||
9571 | 2016.03.22 11:01 | buy | 3564 | 0.10 | 0.75809 | 0.75490 | 0.76725 | ||
9572 | 2016.03.22 11:01 | buy | 3565 | 0.10 | 0.75809 | 0.75490 | 0.77621 | ||
9573 | 2016.03.22 11:45 | modify | 3564 | 0.10 | 0.75809 | 0.75829 | 0.76725 | ||
9574 | 2016.03.22 11:45 | modify | 3565 | 0.10 | 0.75809 | 0.75829 | 0.77621 | ||
9575 | 2016.03.22 12:29 | s/l | 3564 | 0.10 | 0.75829 | 0.75829 | 0.76725 | 1.57 | 20350.36 |
9576 | 2016.03.22 12:29 | s/l | 3565 | 0.10 | 0.75829 | 0.75829 | 0.77621 | 1.57 | 20351.93 |
9577 | 2016.03.29 17:45 | buy | 3566 | 0.10 | 0.75648 | 0.00000 | 0.00000 | ||
9578 | 2016.03.29 17:45 | modify | 3566 | 0.10 | 0.75648 | 0.75346 | 0.76559 | ||
9579 | 2016.03.29 18:30 | modify | 3566 | 0.10 | 0.75648 | 0.75346 | 0.75722 | ||
9580 | 2016.03.29 18:30 | close | 3566 | 0.01 | 0.75606 | 0.75346 | 0.75722 | -0.46 | 20351.46 |
9581 | 2016.03.29 18:30 | buy | 3567 | 0.09 | 0.75648 | 0.75346 | 0.75722 | ||
9582 | 2016.03.29 19:20 | t/p | 3567 | 0.09 | 0.75722 | 0.75346 | 0.75722 | 6.27 | 20357.74 |
9583 | 2016.03.29 19:25 | buy | 3568 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
9584 | 2016.03.29 19:25 | modify | 3568 | 0.10 | 0.76072 | 0.75760 | 0.76874 | ||
9585 | 2016.03.29 19:25 | buy | 3569 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
9586 | 2016.03.29 19:25 | modify | 3569 | 0.10 | 0.76072 | 0.75795 | 0.77582 | ||
9587 | 2016.03.29 19:40 | close | 3568 | 0.01 | 0.75964 | 0.75760 | 0.76874 | -1.12 | 20356.61 |
9588 | 2016.03.29 19:40 | buy | 3570 | 0.09 | 0.76072 | 0.75760 | 0.76874 | ||
9589 | 2016.03.29 19:40 | close | 3569 | 0.01 | 0.75964 | 0.75795 | 0.77582 | -1.12 | 20355.49 |
9590 | 2016.03.29 19:40 | buy | 3571 | 0.09 | 0.76072 | 0.75795 | 0.77582 | ||
9591 | 2016.03.29 19:45 | close | 3570 | 0.01 | 0.76066 | 0.75760 | 0.76874 | -0.10 | 20355.39 |
9592 | 2016.03.29 19:45 | buy | 3572 | 0.08 | 0.76072 | 0.75760 | 0.76874 | ||
9593 | 2016.03.29 19:45 | close | 3571 | 0.01 | 0.76066 | 0.75795 | 0.77582 | -0.10 | 20355.29 |
9594 | 2016.03.29 19:45 | buy | 3573 | 0.08 | 0.76072 | 0.75795 | 0.77582 | ||
9595 | 2016.03.29 19:50 | modify | 3572 | 0.08 | 0.76072 | 0.76092 | 0.76874 | ||
9596 | 2016.03.29 19:50 | modify | 3573 | 0.08 | 0.76072 | 0.76092 | 0.77582 | ||
9597 | 2016.03.29 19:59 | s/l | 3572 | 0.08 | 0.76092 | 0.76092 | 0.76874 | 1.26 | 20356.54 |
9598 | 2016.03.29 19:59 | s/l | 3573 | 0.08 | 0.76092 | 0.76092 | 0.77582 | 1.26 | 20357.80 |
9599 | 2016.03.29 20:00 | buy | 3574 | 0.10 | 0.76095 | 0.00000 | 0.00000 | ||
9600 | 2016.03.29 20:00 | modify | 3574 | 0.10 | 0.76095 | 0.75663 | 0.77058 | ||
9601 | 2016.03.29 20:15 | buy | 3575 | 0.10 | 0.76110 | 0.00000 | 0.00000 | ||
9602 | 2016.03.29 20:15 | modify | 3575 | 0.10 | 0.76110 | 0.75710 | 0.77084 | ||
9603 | 2016.03.30 00:45 | modify | 3574 | 0.10 | 0.76095 | 0.76115 | 0.77058 | ||
9604 | 2016.03.30 00:45 | modify | 3575 | 0.10 | 0.76110 | 0.76130 | 0.77084 | ||
9605 | 2016.03.30 02:45 | close | 3574 | 0.01 | 0.76358 | 0.76115 | 0.77058 | 2.54 | 20360.34 |
9606 | 2016.03.30 02:45 | buy | 3576 | 0.09 | 0.76095 | 0.76115 | 0.77058 | ||
9607 | 2016.03.30 02:45 | close | 3575 | 0.01 | 0.76358 | 0.76130 | 0.77084 | 2.39 | 20362.73 |
9608 | 2016.03.30 02:45 | buy | 3577 | 0.09 | 0.76110 | 0.76130 | 0.77084 | ||
9609 | 2016.03.30 05:30 | close | 3576 | 0.01 | 0.76264 | 0.76115 | 0.77058 | 1.60 | 20364.34 |
9610 | 2016.03.30 05:30 | buy | 3578 | 0.08 | 0.76095 | 0.76115 | 0.77058 | ||
9611 | 2016.03.30 05:30 | close | 3577 | 0.01 | 0.76264 | 0.76130 | 0.77084 | 1.45 | 20365.79 |
9612 | 2016.03.30 05:30 | buy | 3579 | 0.08 | 0.76110 | 0.76130 | 0.77084 | ||
9613 | 2016.03.30 08:15 | close | 3578 | 0.01 | 0.76265 | 0.76115 | 0.77058 | 1.61 | 20367.41 |
9614 | 2016.03.30 08:15 | buy | 3580 | 0.07 | 0.76095 | 0.76115 | 0.77058 | ||
9615 | 2016.03.30 08:15 | close | 3579 | 0.01 | 0.76265 | 0.76130 | 0.77084 | 1.46 | 20368.87 |
9616 | 2016.03.30 08:15 | buy | 3581 | 0.07 | 0.76110 | 0.76130 | 0.77084 | ||
9617 | 2016.03.30 09:45 | close | 3580 | 0.01 | 0.76456 | 0.76115 | 0.77058 | 3.52 | 20372.39 |
9618 | 2016.03.30 09:45 | buy | 3582 | 0.06 | 0.76095 | 0.76115 | 0.77058 | ||
9619 | 2016.03.30 09:45 | close | 3581 | 0.01 | 0.76456 | 0.76130 | 0.77084 | 3.37 | 20375.77 |
9620 | 2016.03.30 09:45 | buy | 3583 | 0.06 | 0.76110 | 0.76130 | 0.77084 | ||
9621 | 2016.03.30 10:30 | close | 3582 | 0.01 | 0.76743 | 0.76115 | 0.77058 | 6.39 | 20382.16 |
9622 | 2016.03.30 10:30 | buy | 3584 | 0.05 | 0.76095 | 0.76115 | 0.77058 | ||
9623 | 2016.03.30 10:30 | close | 3583 | 0.01 | 0.76743 | 0.76130 | 0.77084 | 6.24 | 20388.40 |
9624 | 2016.03.30 10:30 | buy | 3585 | 0.05 | 0.76110 | 0.76130 | 0.77084 | ||
9625 | 2016.03.30 15:45 | close | 3584 | 0.01 | 0.76849 | 0.76115 | 0.77058 | 7.45 | 20395.86 |
9626 | 2016.03.30 15:45 | buy | 3586 | 0.04 | 0.76095 | 0.76115 | 0.77058 | ||
9627 | 2016.03.30 15:45 | close | 3585 | 0.01 | 0.76849 | 0.76130 | 0.77084 | 7.30 | 20403.16 |
9628 | 2016.03.30 15:45 | buy | 3587 | 0.04 | 0.76110 | 0.76130 | 0.77084 | ||
9629 | 2016.03.30 17:30 | close | 3586 | 0.04 | 0.76920 | 0.76115 | 0.77058 | 32.65 | 20435.82 |
9630 | 2016.03.30 17:33 | t/p | 3587 | 0.04 | 0.77084 | 0.76130 | 0.77084 | 38.61 | 20474.43 |
9631 | 2016.04.01 16:00 | sell | 3588 | 0.10 | 0.76152 | 0.00000 | 0.00000 | ||
9632 | 2016.04.01 16:00 | modify | 3588 | 0.10 | 0.76152 | 0.76591 | 0.74954 | ||
9633 | 2016.04.01 16:00 | sell | 3589 | 0.10 | 0.76152 | 0.00000 | 0.00000 | ||
9634 | 2016.04.01 16:00 | modify | 3589 | 0.10 | 0.76152 | 0.76551 | 0.74730 | ||
9635 | 2016.04.01 16:15 | close | 3588 | 0.01 | 0.76272 | 0.76591 | 0.74954 | -1.24 | 20473.19 |
9636 | 2016.04.01 16:15 | sell | 3590 | 0.09 | 0.76152 | 0.76591 | 0.74954 | ||
9637 | 2016.04.01 16:20 | close | 3590 | 0.01 | 0.76204 | 0.76591 | 0.74954 | -0.56 | 20472.63 |
9638 | 2016.04.01 16:20 | sell | 3591 | 0.08 | 0.76152 | 0.76591 | 0.74954 | ||
9639 | 2016.04.01 16:25 | close | 3591 | 0.01 | 0.76266 | 0.76591 | 0.74954 | -1.18 | 20471.44 |
9640 | 2016.04.01 16:25 | sell | 3592 | 0.07 | 0.76152 | 0.76591 | 0.74954 | ||
9641 | 2016.04.01 16:30 | close | 3592 | 0.01 | 0.76283 | 0.76591 | 0.74954 | -1.35 | 20470.09 |
9642 | 2016.04.01 16:30 | sell | 3593 | 0.06 | 0.76152 | 0.76591 | 0.74954 | ||
9643 | 2016.04.01 16:35 | close | 3593 | 0.01 | 0.76359 | 0.76591 | 0.74954 | -2.11 | 20467.98 |
9644 | 2016.04.01 16:35 | sell | 3594 | 0.05 | 0.76152 | 0.76591 | 0.74954 | ||
9645 | 2016.04.01 16:40 | close | 3594 | 0.01 | 0.76346 | 0.76591 | 0.74954 | -1.98 | 20465.99 |
9646 | 2016.04.01 16:40 | sell | 3595 | 0.04 | 0.76152 | 0.76591 | 0.74954 | ||
9647 | 2016.04.01 16:45 | close | 3595 | 0.01 | 0.76303 | 0.76591 | 0.74954 | -1.55 | 20464.44 |
9648 | 2016.04.01 16:45 | sell | 3596 | 0.03 | 0.76152 | 0.76591 | 0.74954 | ||
9649 | 2016.04.01 16:45 | modify | 3589 | 0.10 | 0.76152 | 0.76551 | 0.76107 | ||
9650 | 2016.04.01 16:45 | close | 3589 | 0.01 | 0.76303 | 0.76551 | 0.76107 | -1.55 | 20462.89 |
9651 | 2016.04.01 16:45 | sell | 3597 | 0.09 | 0.76152 | 0.76551 | 0.76107 | ||
9652 | 2016.04.01 16:50 | close | 3596 | 0.01 | 0.76272 | 0.76591 | 0.74954 | -1.24 | 20461.64 |
9653 | 2016.04.01 16:50 | sell | 3598 | 0.02 | 0.76152 | 0.76591 | 0.74954 | ||
9654 | 2016.04.01 17:00 | close | 3597 | 0.09 | 0.76209 | 0.76551 | 0.76107 | -5.52 | 20456.13 |
9655 | 2016.04.01 17:20 | close | 3598 | 0.01 | 0.76208 | 0.76591 | 0.74954 | -0.60 | 20455.52 |
9656 | 2016.04.01 17:20 | sell | 3599 | 0.01 | 0.76152 | 0.76591 | 0.74954 | ||
9657 | 2016.04.01 17:25 | close | 3599 | 0.01 | 0.76324 | 0.76591 | 0.74954 | -1.76 | 20453.76 |
9658 | 2016.04.21 16:45 | sell | 3600 | 0.10 | 0.77807 | 0.00000 | 0.00000 | ||
9659 | 2016.04.21 16:45 | modify | 3600 | 0.10 | 0.77807 | 0.78095 | 0.76589 | ||
9660 | 2016.04.21 17:00 | sell | 3601 | 0.10 | 0.77631 | 0.00000 | 0.00000 | ||
9661 | 2016.04.21 17:00 | modify | 3601 | 0.10 | 0.77631 | 0.78007 | 0.76401 | ||
9662 | 2016.04.21 18:00 | modify | 3600 | 0.10 | 0.77807 | 0.77787 | 0.76589 | ||
9663 | 2016.04.21 20:00 | modify | 3601 | 0.10 | 0.77631 | 0.77611 | 0.76401 | ||
9664 | 2016.04.22 03:00 | close | 3600 | 0.01 | 0.77450 | 0.77787 | 0.76589 | 3.53 | 20457.29 |
9665 | 2016.04.22 03:00 | sell | 3602 | 0.09 | 0.77807 | 0.77787 | 0.76589 | ||
9666 | 2016.04.22 03:00 | close | 3601 | 0.01 | 0.77450 | 0.77611 | 0.76401 | 1.77 | 20459.07 |
9667 | 2016.04.22 03:00 | sell | 3603 | 0.09 | 0.77631 | 0.77611 | 0.76401 | ||
9668 | 2016.04.22 03:47 | s/l | 3603 | 0.09 | 0.77611 | 0.77611 | 0.76401 | 1.46 | 20460.53 |
9669 | 2016.04.22 06:00 | close | 3602 | 0.01 | 0.77598 | 0.77787 | 0.76589 | 2.05 | 20462.58 |
9670 | 2016.04.22 06:00 | sell | 3604 | 0.08 | 0.77807 | 0.77787 | 0.76589 | ||
9671 | 2016.04.22 07:00 | close | 3604 | 0.01 | 0.77448 | 0.77787 | 0.76589 | 3.55 | 20466.14 |
9672 | 2016.04.22 07:00 | sell | 3605 | 0.07 | 0.77807 | 0.77787 | 0.76589 | ||
9673 | 2016.04.22 10:15 | close | 3605 | 0.01 | 0.77341 | 0.77787 | 0.76589 | 4.62 | 20470.76 |
9674 | 2016.04.22 10:15 | sell | 3606 | 0.06 | 0.77807 | 0.77787 | 0.76589 | ||
9675 | 2016.04.22 15:15 | close | 3606 | 0.01 | 0.77307 | 0.77787 | 0.76589 | 4.96 | 20475.72 |
9676 | 2016.04.22 15:15 | sell | 3607 | 0.05 | 0.77807 | 0.77787 | 0.76589 | ||
9677 | 2016.04.22 17:45 | close | 3607 | 0.01 | 0.77347 | 0.77787 | 0.76589 | 4.56 | 20480.28 |
9678 | 2016.04.22 17:45 | sell | 3608 | 0.04 | 0.77807 | 0.77787 | 0.76589 | ||
9679 | 2016.04.25 00:01 | close | 3608 | 0.01 | 0.76930 | 0.77787 | 0.76589 | 8.74 | 20489.02 |
9680 | 2016.04.25 00:01 | sell | 3609 | 0.03 | 0.77807 | 0.77787 | 0.76589 | ||
9681 | 2016.04.25 03:15 | close | 3609 | 0.01 | 0.77001 | 0.77787 | 0.76589 | 8.03 | 20497.05 |
9682 | 2016.04.25 03:15 | sell | 3610 | 0.02 | 0.77807 | 0.77787 | 0.76589 | ||
9683 | 2016.04.25 10:15 | close | 3610 | 0.01 | 0.77101 | 0.77787 | 0.76589 | 7.03 | 20504.08 |
9684 | 2016.04.25 10:15 | sell | 3611 | 0.01 | 0.77807 | 0.77787 | 0.76589 | ||
9685 | 2016.04.25 12:00 | close | 3611 | 0.01 | 0.77087 | 0.77787 | 0.76589 | 7.17 | 20511.25 |
9686 | 2016.04.27 04:35 | sell | 3612 | 0.10 | 0.76939 | 0.00000 | 0.00000 | ||
9687 | 2016.04.27 04:35 | modify | 3612 | 0.10 | 0.76939 | 0.77355 | 0.75807 | ||
9688 | 2016.04.27 04:40 | sell | 3613 | 0.10 | 0.76790 | 0.00000 | 0.00000 | ||
9689 | 2016.04.27 04:40 | modify | 3613 | 0.10 | 0.76790 | 0.77240 | 0.75156 | ||
9690 | 2016.04.27 04:45 | sell | 3614 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
9691 | 2016.04.27 04:45 | modify | 3614 | 0.10 | 0.76696 | 0.77193 | 0.75055 | ||
9692 | 2016.04.27 04:45 | sell | 3615 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
9693 | 2016.04.27 04:45 | modify | 3615 | 0.10 | 0.76696 | 0.77168 | 0.75603 | ||
9694 | 2016.04.27 04:45 | sell | 3616 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
9695 | 2016.04.27 04:45 | modify | 3616 | 0.10 | 0.76696 | 0.77077 | 0.75532 | ||
9696 | 2016.04.27 04:45 | sell | 3617 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
9697 | 2016.04.27 04:45 | modify | 3617 | 0.10 | 0.76696 | 0.77193 | 0.75619 | ||
9698 | 2016.04.27 05:00 | sell | 3618 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
9699 | 2016.04.27 05:00 | modify | 3618 | 0.10 | 0.76610 | 0.77149 | 0.75521 | ||
9700 | 2016.04.27 05:45 | modify | 3618 | 0.10 | 0.76610 | 0.77149 | 0.76476 | ||
9701 | 2016.04.27 06:05 | modify | 3612 | 0.10 | 0.76939 | 0.76919 | 0.75807 | ||
9702 | 2016.04.27 06:05 | modify | 3613 | 0.10 | 0.76790 | 0.76770 | 0.75156 | ||
9703 | 2016.04.27 06:05 | modify | 3614 | 0.10 | 0.76696 | 0.76676 | 0.75055 | ||
9704 | 2016.04.27 06:09 | t/p | 3618 | 0.10 | 0.76476 | 0.77149 | 0.76476 | 12.97 | 20524.22 |
9705 | 2016.04.27 06:30 | modify | 3615 | 0.10 | 0.76696 | 0.76676 | 0.75603 | ||
9706 | 2016.04.27 06:30 | modify | 3616 | 0.10 | 0.76696 | 0.76676 | 0.75532 | ||
9707 | 2016.04.27 06:30 | modify | 3617 | 0.10 | 0.76696 | 0.76676 | 0.75619 | ||
9708 | 2016.04.27 09:05 | close | 3612 | 0.01 | 0.76147 | 0.76919 | 0.75807 | 7.88 | 20532.09 |
9709 | 2016.04.27 09:05 | sell | 3619 | 0.09 | 0.76939 | 0.76919 | 0.75807 | ||
9710 | 2016.04.27 09:15 | close | 3615 | 0.01 | 0.76130 | 0.76676 | 0.75603 | 5.62 | 20537.71 |
9711 | 2016.04.27 09:15 | sell | 3620 | 0.09 | 0.76696 | 0.76676 | 0.75603 | ||
9712 | 2016.04.27 09:15 | close | 3616 | 0.01 | 0.76130 | 0.76676 | 0.75532 | 5.62 | 20543.33 |
9713 | 2016.04.27 09:15 | sell | 3621 | 0.09 | 0.76696 | 0.76676 | 0.75532 | ||
9714 | 2016.04.27 09:15 | close | 3617 | 0.01 | 0.76130 | 0.76676 | 0.75619 | 5.62 | 20548.95 |
9715 | 2016.04.27 09:15 | sell | 3622 | 0.09 | 0.76696 | 0.76676 | 0.75619 | ||
9716 | 2016.04.27 14:40 | close | 3619 | 0.01 | 0.75941 | 0.76919 | 0.75807 | 9.94 | 20558.88 |
9717 | 2016.04.27 14:40 | sell | 3623 | 0.08 | 0.76939 | 0.76919 | 0.75807 | ||
9718 | 2016.04.27 16:30 | close | 3620 | 0.01 | 0.75961 | 0.76676 | 0.75603 | 7.31 | 20566.19 |
9719 | 2016.04.27 16:30 | sell | 3624 | 0.08 | 0.76696 | 0.76676 | 0.75603 | ||
9720 | 2016.04.27 16:30 | close | 3621 | 0.01 | 0.75961 | 0.76676 | 0.75532 | 7.31 | 20573.50 |
9721 | 2016.04.27 16:30 | sell | 3625 | 0.08 | 0.76696 | 0.76676 | 0.75532 | ||
9722 | 2016.04.27 16:30 | close | 3622 | 0.01 | 0.75961 | 0.76676 | 0.75619 | 7.31 | 20580.80 |
9723 | 2016.04.27 16:30 | sell | 3626 | 0.08 | 0.76696 | 0.76676 | 0.75619 | ||
9724 | 2016.04.27 17:10 | close | 3623 | 0.01 | 0.75904 | 0.76919 | 0.75807 | 10.31 | 20591.11 |
9725 | 2016.04.27 17:10 | sell | 3627 | 0.07 | 0.76939 | 0.76919 | 0.75807 | ||
9726 | 2016.04.27 17:10 | close | 3613 | 0.01 | 0.75904 | 0.76770 | 0.75156 | 8.82 | 20599.93 |
9727 | 2016.04.27 17:10 | sell | 3628 | 0.09 | 0.76790 | 0.76770 | 0.75156 | ||
9728 | 2016.04.27 17:10 | close | 3614 | 0.01 | 0.75904 | 0.76676 | 0.75055 | 7.88 | 20607.80 |
9729 | 2016.04.27 17:10 | sell | 3629 | 0.09 | 0.76696 | 0.76676 | 0.75055 | ||
9730 | 2016.04.27 17:35 | close | 3627 | 0.07 | 0.75902 | 0.76919 | 0.75807 | 72.29 | 20680.09 |
9731 | 2016.04.27 18:00 | close | 3624 | 0.01 | 0.75784 | 0.76676 | 0.75603 | 9.08 | 20689.17 |
9732 | 2016.04.27 18:00 | sell | 3630 | 0.07 | 0.76696 | 0.76676 | 0.75603 | ||
9733 | 2016.04.27 18:00 | close | 3625 | 0.01 | 0.75784 | 0.76676 | 0.75532 | 9.08 | 20698.25 |
9734 | 2016.04.27 18:00 | sell | 3631 | 0.07 | 0.76696 | 0.76676 | 0.75532 | ||
9735 | 2016.04.27 18:00 | close | 3626 | 0.01 | 0.75784 | 0.76676 | 0.75619 | 9.08 | 20707.32 |
9736 | 2016.04.27 18:00 | sell | 3632 | 0.07 | 0.76696 | 0.76676 | 0.75619 | ||
9737 | 2016.04.27 21:00 | t/p | 3632 | 0.07 | 0.75619 | 0.76676 | 0.75619 | 75.09 | 20782.41 |
9738 | 2016.04.27 21:00 | t/p | 3630 | 0.07 | 0.75603 | 0.76676 | 0.75603 | 76.21 | 20858.62 |
9739 | 2016.04.27 21:01 | t/p | 3631 | 0.07 | 0.75532 | 0.76676 | 0.75532 | 81.18 | 20939.80 |
9740 | 2016.04.27 21:05 | close | 3628 | 0.01 | 0.75816 | 0.76770 | 0.75156 | 9.70 | 20949.50 |
9741 | 2016.04.27 21:05 | sell | 3633 | 0.08 | 0.76790 | 0.76770 | 0.75156 | ||
9742 | 2016.04.27 21:05 | close | 3629 | 0.01 | 0.75816 | 0.76676 | 0.75055 | 8.76 | 20958.26 |
9743 | 2016.04.27 21:05 | sell | 3634 | 0.08 | 0.76696 | 0.76676 | 0.75055 | ||
9744 | 2016.04.28 10:25 | close | 3633 | 0.01 | 0.76470 | 0.76770 | 0.75156 | 3.17 | 20961.43 |
9745 | 2016.04.28 10:25 | sell | 3635 | 0.07 | 0.76790 | 0.76770 | 0.75156 | ||
9746 | 2016.04.28 10:25 | close | 3634 | 0.01 | 0.76470 | 0.76676 | 0.75055 | 2.23 | 20963.66 |
9747 | 2016.04.28 10:25 | sell | 3636 | 0.07 | 0.76696 | 0.76676 | 0.75055 | ||
9748 | 2016.04.28 11:25 | close | 3635 | 0.01 | 0.76331 | 0.76770 | 0.75156 | 4.56 | 20968.23 |
9749 | 2016.04.28 11:25 | sell | 3637 | 0.06 | 0.76790 | 0.76770 | 0.75156 | ||
9750 | 2016.04.28 11:25 | close | 3636 | 0.01 | 0.76331 | 0.76676 | 0.75055 | 3.62 | 20971.85 |
9751 | 2016.04.28 11:25 | sell | 3638 | 0.06 | 0.76696 | 0.76676 | 0.75055 | ||
9752 | 2016.04.29 05:35 | close | 3637 | 0.01 | 0.76395 | 0.76770 | 0.75156 | 3.93 | 20975.78 |
9753 | 2016.04.29 05:35 | sell | 3639 | 0.05 | 0.76790 | 0.76770 | 0.75156 | ||
9754 | 2016.04.29 05:35 | close | 3638 | 0.01 | 0.76395 | 0.76676 | 0.75055 | 2.99 | 20978.77 |
9755 | 2016.04.29 05:35 | sell | 3640 | 0.05 | 0.76696 | 0.76676 | 0.75055 | ||
9756 | 2016.04.29 07:05 | close | 3639 | 0.01 | 0.76447 | 0.76770 | 0.75156 | 3.41 | 20982.18 |
9757 | 2016.04.29 07:05 | sell | 3641 | 0.04 | 0.76790 | 0.76770 | 0.75156 | ||
9758 | 2016.04.29 07:05 | close | 3640 | 0.01 | 0.76447 | 0.76676 | 0.75055 | 2.47 | 20984.65 |
9759 | 2016.04.29 07:05 | sell | 3642 | 0.04 | 0.76696 | 0.76676 | 0.75055 | ||
9760 | 2016.04.29 08:01 | s/l | 3642 | 0.04 | 0.76676 | 0.76676 | 0.75055 | 0.72 | 20985.37 |
9761 | 2016.04.29 10:45 | close | 3641 | 0.01 | 0.76408 | 0.76770 | 0.75156 | 3.80 | 20989.17 |
9762 | 2016.04.29 10:45 | sell | 3643 | 0.03 | 0.76790 | 0.76770 | 0.75156 | ||
9763 | 2016.05.02 10:05 | close | 3643 | 0.01 | 0.76078 | 0.76770 | 0.75156 | 7.11 | 20996.28 |
9764 | 2016.05.02 10:05 | sell | 3644 | 0.02 | 0.76790 | 0.76770 | 0.75156 | ||
9765 | 2016.05.02 17:00 | close | 3644 | 0.01 | 0.76199 | 0.76770 | 0.75156 | 5.90 | 21002.17 |
9766 | 2016.05.02 17:00 | sell | 3645 | 0.01 | 0.76790 | 0.76770 | 0.75156 | ||
9767 | 2016.05.02 17:20 | close | 3645 | 0.01 | 0.76119 | 0.76770 | 0.75156 | 6.70 | 21008.87 |
9768 | 2016.05.06 04:45 | sell | 3646 | 0.10 | 0.74154 | 0.00000 | 0.00000 | ||
9769 | 2016.05.06 04:45 | modify | 3646 | 0.10 | 0.74154 | 0.74456 | 0.72217 | ||
9770 | 2016.05.06 04:45 | sell | 3647 | 0.10 | 0.74154 | 0.00000 | 0.00000 | ||
9771 | 2016.05.06 04:45 | modify | 3647 | 0.10 | 0.74154 | 0.74486 | 0.72904 | ||
9772 | 2016.05.06 05:00 | sell | 3648 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
9773 | 2016.05.06 05:00 | modify | 3648 | 0.10 | 0.74032 | 0.74425 | 0.72776 | ||
9774 | 2016.05.06 06:05 | modify | 3646 | 0.10 | 0.74154 | 0.74134 | 0.72217 | ||
9775 | 2016.05.06 06:30 | modify | 3647 | 0.10 | 0.74154 | 0.74134 | 0.72904 | ||
9776 | 2016.05.06 06:30 | modify | 3648 | 0.10 | 0.74032 | 0.74012 | 0.72776 | ||
9777 | 2016.05.06 09:30 | close | 3647 | 0.01 | 0.73896 | 0.74134 | 0.72904 | 2.54 | 21011.40 |
9778 | 2016.05.06 09:30 | sell | 3649 | 0.09 | 0.74154 | 0.74134 | 0.72904 | ||
9779 | 2016.05.06 09:30 | close | 3648 | 0.01 | 0.73896 | 0.74012 | 0.72776 | 1.32 | 21012.72 |
9780 | 2016.05.06 09:30 | sell | 3650 | 0.09 | 0.74032 | 0.74012 | 0.72776 | ||
9781 | 2016.05.06 09:45 | close | 3649 | 0.01 | 0.73781 | 0.74134 | 0.72904 | 3.69 | 21016.41 |
9782 | 2016.05.06 09:45 | sell | 3651 | 0.08 | 0.74154 | 0.74134 | 0.72904 | ||
9783 | 2016.05.06 09:45 | close | 3650 | 0.01 | 0.73781 | 0.74012 | 0.72776 | 2.47 | 21018.88 |
9784 | 2016.05.06 09:45 | sell | 3652 | 0.08 | 0.74032 | 0.74012 | 0.72776 | ||
9785 | 2016.05.06 10:00 | close | 3651 | 0.01 | 0.73652 | 0.74134 | 0.72904 | 4.98 | 21023.85 |
9786 | 2016.05.06 10:00 | sell | 3653 | 0.07 | 0.74154 | 0.74134 | 0.72904 | ||
9787 | 2016.05.06 10:00 | close | 3652 | 0.01 | 0.73652 | 0.74012 | 0.72776 | 3.76 | 21027.61 |
9788 | 2016.05.06 10:00 | sell | 3654 | 0.07 | 0.74032 | 0.74012 | 0.72776 | ||
9789 | 2016.05.06 15:40 | close | 3646 | 0.01 | 0.73525 | 0.74134 | 0.72217 | 6.25 | 21033.86 |
9790 | 2016.05.06 15:40 | sell | 3655 | 0.09 | 0.74154 | 0.74134 | 0.72217 | ||
9791 | 2016.05.06 15:45 | close | 3653 | 0.01 | 0.73430 | 0.74134 | 0.72904 | 7.20 | 21041.05 |
9792 | 2016.05.06 15:45 | sell | 3656 | 0.06 | 0.74154 | 0.74134 | 0.72904 | ||
9793 | 2016.05.06 15:45 | close | 3654 | 0.01 | 0.73430 | 0.74012 | 0.72776 | 5.98 | 21047.03 |
9794 | 2016.05.06 15:45 | sell | 3657 | 0.06 | 0.74032 | 0.74012 | 0.72776 | ||
9795 | 2016.05.09 02:00 | close | 3656 | 0.01 | 0.73730 | 0.74134 | 0.72904 | 4.20 | 21051.23 |
9796 | 2016.05.09 02:00 | sell | 3658 | 0.05 | 0.74154 | 0.74134 | 0.72904 | ||
9797 | 2016.05.09 02:00 | close | 3657 | 0.01 | 0.73730 | 0.74012 | 0.72776 | 2.98 | 21054.22 |
9798 | 2016.05.09 02:00 | sell | 3659 | 0.05 | 0.74032 | 0.74012 | 0.72776 | ||
9799 | 2016.05.09 02:35 | close | 3655 | 0.01 | 0.73740 | 0.74134 | 0.72217 | 4.10 | 21058.32 |
9800 | 2016.05.09 02:35 | sell | 3660 | 0.08 | 0.74154 | 0.74134 | 0.72217 | ||
9801 | 2016.05.09 02:45 | close | 3658 | 0.01 | 0.73688 | 0.74134 | 0.72904 | 4.62 | 21062.94 |
9802 | 2016.05.09 02:45 | sell | 3661 | 0.04 | 0.74154 | 0.74134 | 0.72904 | ||
9803 | 2016.05.09 02:45 | close | 3659 | 0.01 | 0.73688 | 0.74012 | 0.72776 | 3.40 | 21066.34 |
9804 | 2016.05.09 02:45 | sell | 3662 | 0.04 | 0.74032 | 0.74012 | 0.72776 | ||
9805 | 2016.05.09 08:15 | close | 3661 | 0.01 | 0.73739 | 0.74134 | 0.72904 | 4.11 | 21070.46 |
9806 | 2016.05.09 08:15 | sell | 3663 | 0.03 | 0.74154 | 0.74134 | 0.72904 | ||
9807 | 2016.05.09 08:15 | close | 3662 | 0.01 | 0.73739 | 0.74012 | 0.72776 | 2.89 | 21073.35 |
9808 | 2016.05.09 08:15 | sell | 3664 | 0.03 | 0.74032 | 0.74012 | 0.72776 | ||
9809 | 2016.05.09 09:35 | close | 3660 | 0.01 | 0.73628 | 0.74134 | 0.72217 | 5.22 | 21078.57 |
9810 | 2016.05.09 09:35 | sell | 3665 | 0.07 | 0.74154 | 0.74134 | 0.72217 | ||
9811 | 2016.05.09 09:45 | close | 3663 | 0.01 | 0.73618 | 0.74134 | 0.72904 | 5.32 | 21083.89 |
9812 | 2016.05.09 09:45 | sell | 3666 | 0.02 | 0.74154 | 0.74134 | 0.72904 | ||
9813 | 2016.05.09 09:45 | close | 3664 | 0.01 | 0.73618 | 0.74012 | 0.72776 | 4.10 | 21088.00 |
9814 | 2016.05.09 09:45 | sell | 3667 | 0.02 | 0.74032 | 0.74012 | 0.72776 | ||
9815 | 2016.05.09 10:15 | close | 3666 | 0.01 | 0.73454 | 0.74134 | 0.72904 | 6.96 | 21094.96 |
9816 | 2016.05.09 10:15 | sell | 3668 | 0.01 | 0.74154 | 0.74134 | 0.72904 | ||
9817 | 2016.05.09 10:15 | close | 3667 | 0.01 | 0.73454 | 0.74012 | 0.72776 | 5.74 | 21100.70 |
9818 | 2016.05.09 10:15 | sell | 3669 | 0.01 | 0.74032 | 0.74012 | 0.72776 | ||
9819 | 2016.05.09 14:15 | close | 3668 | 0.01 | 0.73398 | 0.74134 | 0.72904 | 7.52 | 21108.23 |
9820 | 2016.05.09 14:15 | close | 3669 | 0.01 | 0.73398 | 0.74012 | 0.72776 | 6.30 | 21114.53 |
9821 | 2016.05.10 01:30 | close | 3665 | 0.01 | 0.73105 | 0.74134 | 0.72217 | 10.46 | 21124.99 |
9822 | 2016.05.10 01:30 | sell | 3670 | 0.06 | 0.74154 | 0.74134 | 0.72217 | ||
9823 | 2016.05.10 03:05 | close | 3670 | 0.01 | 0.73065 | 0.74134 | 0.72217 | 10.86 | 21135.84 |
9824 | 2016.05.10 03:05 | sell | 3671 | 0.05 | 0.74154 | 0.74134 | 0.72217 | ||
9825 | 2016.05.10 10:40 | close | 3671 | 0.01 | 0.73410 | 0.74134 | 0.72217 | 7.41 | 21143.25 |
9826 | 2016.05.10 10:40 | sell | 3672 | 0.04 | 0.74154 | 0.74134 | 0.72217 | ||
9827 | 2016.05.10 12:05 | close | 3672 | 0.01 | 0.73636 | 0.74134 | 0.72217 | 5.15 | 21148.40 |
9828 | 2016.05.10 12:05 | sell | 3673 | 0.03 | 0.74154 | 0.74134 | 0.72217 | ||
9829 | 2016.05.10 14:00 | close | 3673 | 0.01 | 0.73366 | 0.74134 | 0.72217 | 7.85 | 21156.25 |
9830 | 2016.05.10 14:00 | sell | 3674 | 0.02 | 0.74154 | 0.74134 | 0.72217 | ||
9831 | 2016.05.11 04:35 | close | 3674 | 0.01 | 0.73736 | 0.74134 | 0.72217 | 4.15 | 21160.40 |
9832 | 2016.05.11 04:35 | sell | 3675 | 0.01 | 0.74154 | 0.74134 | 0.72217 | ||
9833 | 2016.05.11 04:45 | close | 3675 | 0.01 | 0.73561 | 0.74134 | 0.72217 | 5.90 | 21166.31 |
9834 | 2016.05.17 04:35 | buy | 3676 | 0.10 | 0.73264 | 0.00000 | 0.00000 | ||
9835 | 2016.05.17 04:35 | modify | 3676 | 0.10 | 0.73264 | 0.72983 | 0.73978 | ||
9836 | 2016.05.17 04:40 | buy | 3677 | 0.10 | 0.73326 | 0.00000 | 0.00000 | ||
9837 | 2016.05.17 04:40 | modify | 3677 | 0.10 | 0.73326 | 0.73047 | 0.74983 | ||
9838 | 2016.05.17 04:45 | buy | 3678 | 0.10 | 0.73427 | 0.00000 | 0.00000 | ||
9839 | 2016.05.17 04:45 | modify | 3678 | 0.10 | 0.73427 | 0.73101 | 0.75087 | ||
9840 | 2016.05.17 04:45 | buy | 3679 | 0.10 | 0.73427 | 0.00000 | 0.00000 | ||
9841 | 2016.05.17 04:45 | modify | 3679 | 0.10 | 0.73427 | 0.73099 | 0.74499 | ||
9842 | 2016.05.17 05:00 | close | 3678 | 0.01 | 0.73365 | 0.73101 | 0.75087 | -0.66 | 21165.65 |
9843 | 2016.05.17 05:00 | buy | 3680 | 0.09 | 0.73427 | 0.73101 | 0.75087 | ||
9844 | 2016.05.17 05:05 | close | 3680 | 0.01 | 0.73355 | 0.73101 | 0.75087 | -0.76 | 21164.88 |
9845 | 2016.05.17 05:05 | buy | 3681 | 0.08 | 0.73427 | 0.73101 | 0.75087 | ||
9846 | 2016.05.17 05:10 | close | 3681 | 0.01 | 0.73370 | 0.73101 | 0.75087 | -0.61 | 21164.27 |
9847 | 2016.05.17 05:10 | buy | 3682 | 0.07 | 0.73427 | 0.73101 | 0.75087 | ||
9848 | 2016.05.17 05:20 | modify | 3676 | 0.10 | 0.73264 | 0.73284 | 0.73978 | ||
9849 | 2016.05.17 05:20 | modify | 3677 | 0.10 | 0.73326 | 0.73346 | 0.74983 | ||
9850 | 2016.05.17 05:55 | modify | 3682 | 0.07 | 0.73427 | 0.73447 | 0.75087 | ||
9851 | 2016.05.17 06:18 | s/l | 3682 | 0.07 | 0.73447 | 0.73447 | 0.75087 | 1.10 | 21165.37 |
9852 | 2016.05.17 07:00 | modify | 3679 | 0.10 | 0.73427 | 0.73447 | 0.74499 | ||
9853 | 2016.05.17 09:03 | s/l | 3679 | 0.10 | 0.73447 | 0.73447 | 0.74499 | 1.57 | 21166.94 |
9854 | 2016.05.17 11:16 | s/l | 3677 | 0.10 | 0.73346 | 0.73346 | 0.74983 | 1.57 | 21168.51 |
9855 | 2016.05.17 11:18 | s/l | 3676 | 0.10 | 0.73284 | 0.73284 | 0.73978 | 1.57 | 21170.08 |
9856 | 2016.05.24 09:40 | buy stop | 3683 | 0.10 | 0.71897 | 0.71683 | 0.72499 | ||
9857 | 2016.05.24 09:40 | buy stop | 3684 | 0.10 | 0.71897 | 0.71683 | 0.73081 | ||
9858 | 2016.05.24 09:45 | modify | 3683 | 0.10 | 0.71897 | 0.71647 | 0.72607 | ||
9859 | 2016.05.24 09:45 | modify | 3684 | 0.10 | 0.71897 | 0.71647 | 0.72607 | ||
9860 | 2016.05.24 10:00 | modify | 3683 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
9861 | 2016.05.24 10:00 | modify | 3684 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
9862 | 2016.05.24 11:00 | modify | 3683 | 0.10 | 0.71897 | 0.71537 | 0.72937 | ||
9863 | 2016.05.24 11:00 | expiration | 3684 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
9864 | 2016.05.24 11:40 | expiration | 3683 | 0.10 | 0.71897 | 0.71537 | 0.72937 | ||
9865 | 2016.05.31 04:40 | buy | 3685 | 0.10 | 0.72242 | 0.00000 | 0.00000 | ||
9866 | 2016.05.31 04:40 | modify | 3685 | 0.10 | 0.72242 | 0.72019 | 0.73522 | ||
9867 | 2016.05.31 05:00 | buy | 3686 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
9868 | 2016.05.31 05:00 | modify | 3686 | 0.10 | 0.72310 | 0.72104 | 0.72878 | ||
9869 | 2016.05.31 05:00 | buy | 3687 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
9870 | 2016.05.31 05:00 | modify | 3687 | 0.10 | 0.72310 | 0.72055 | 0.73152 | ||
9871 | 2016.05.31 05:15 | buy | 3688 | 0.10 | 0.72373 | 0.00000 | 0.00000 | ||
9872 | 2016.05.31 05:15 | modify | 3688 | 0.10 | 0.72373 | 0.72084 | 0.73210 | ||
9873 | 2016.05.31 05:50 | modify | 3685 | 0.10 | 0.72242 | 0.72262 | 0.73522 | ||
9874 | 2016.05.31 08:30 | modify | 3686 | 0.10 | 0.72310 | 0.72330 | 0.72878 | ||
9875 | 2016.05.31 08:30 | modify | 3687 | 0.10 | 0.72310 | 0.72330 | 0.73152 | ||
9876 | 2016.05.31 08:30 | modify | 3688 | 0.10 | 0.72373 | 0.72393 | 0.73210 | ||
9877 | 2016.05.31 09:00 | close | 3688 | 0.10 | 0.72399 | 0.72393 | 0.73210 | 2.17 | 21172.25 |
9878 | 2016.05.31 09:30 | close | 3686 | 0.01 | 0.72474 | 0.72330 | 0.72878 | 1.60 | 21173.85 |
9879 | 2016.05.31 09:30 | buy | 3689 | 0.09 | 0.72310 | 0.72330 | 0.72878 | ||
9880 | 2016.05.31 09:30 | close | 3687 | 0.01 | 0.72474 | 0.72330 | 0.73152 | 1.60 | 21175.44 |
9881 | 2016.05.31 09:30 | buy | 3690 | 0.09 | 0.72310 | 0.72330 | 0.73152 | ||
9882 | 2016.05.31 09:58 | s/l | 3689 | 0.09 | 0.72330 | 0.72330 | 0.72878 | 1.41 | 21176.86 |
9883 | 2016.05.31 09:58 | s/l | 3690 | 0.09 | 0.72330 | 0.72330 | 0.73152 | 1.41 | 21178.27 |
9884 | 2016.05.31 11:07 | s/l | 3685 | 0.10 | 0.72262 | 0.72262 | 0.73522 | 1.57 | 21179.84 |
9885 | 2016.06.01 04:35 | buy | 3691 | 0.10 | 0.72868 | 0.00000 | 0.00000 | ||
9886 | 2016.06.01 04:35 | modify | 3691 | 0.10 | 0.72868 | 0.72559 | 0.74226 | ||
9887 | 2016.06.01 04:40 | buy | 3692 | 0.10 | 0.72913 | 0.00000 | 0.00000 | ||
9888 | 2016.06.01 04:40 | modify | 3692 | 0.10 | 0.72913 | 0.72582 | 0.74276 | ||
9889 | 2016.06.01 04:45 | buy | 3693 | 0.10 | 0.72861 | 0.00000 | 0.00000 | ||
9890 | 2016.06.01 04:45 | modify | 3693 | 0.10 | 0.72861 | 0.72551 | 0.73753 | ||
9891 | 2016.06.01 04:55 | close | 3692 | 0.01 | 0.72827 | 0.72582 | 0.74276 | -0.90 | 21178.94 |
9892 | 2016.06.01 04:55 | buy | 3694 | 0.09 | 0.72913 | 0.72582 | 0.74276 | ||
9893 | 2016.06.01 05:00 | modify | 3691 | 0.10 | 0.72868 | 0.72559 | 0.72953 | ||
9894 | 2016.06.01 05:00 | modify | 3694 | 0.09 | 0.72913 | 0.72582 | 0.72953 | ||
9895 | 2016.06.01 05:00 | close | 3694 | 0.01 | 0.72832 | 0.72582 | 0.72953 | -0.85 | 21178.08 |
9896 | 2016.06.01 05:00 | buy | 3695 | 0.08 | 0.72913 | 0.72582 | 0.72953 | ||
9897 | 2016.06.01 05:05 | close | 3695 | 0.01 | 0.72869 | 0.72582 | 0.72953 | -0.48 | 21177.60 |
9898 | 2016.06.01 05:05 | buy | 3696 | 0.07 | 0.72913 | 0.72582 | 0.72953 | ||
9899 | 2016.06.01 05:10 | modify | 3691 | 0.10 | 0.72868 | 0.72888 | 0.72953 | ||
9900 | 2016.06.01 05:10 | close | 3691 | 0.10 | 0.72942 | 0.72888 | 0.72953 | 6.97 | 21184.57 |
9901 | 2016.06.01 05:10 | close | 3696 | 0.07 | 0.72942 | 0.72582 | 0.72953 | 1.73 | 21186.30 |
9902 | 2016.06.01 05:45 | modify | 3693 | 0.10 | 0.72861 | 0.72551 | 0.73007 | ||
9903 | 2016.06.01 05:45 | close | 3693 | 0.01 | 0.72823 | 0.72551 | 0.73007 | -0.42 | 21185.88 |
9904 | 2016.06.01 05:45 | buy | 3697 | 0.09 | 0.72861 | 0.72551 | 0.73007 | ||
9905 | 2016.06.01 06:00 | close | 3697 | 0.01 | 0.72836 | 0.72551 | 0.73007 | -0.29 | 21185.58 |
9906 | 2016.06.01 06:00 | buy | 3698 | 0.08 | 0.72861 | 0.72551 | 0.73007 | ||
9907 | 2016.06.01 06:30 | close | 3698 | 0.01 | 0.72753 | 0.72551 | 0.73007 | -1.12 | 21184.46 |
9908 | 2016.06.01 06:30 | buy | 3699 | 0.07 | 0.72861 | 0.72551 | 0.73007 | ||
9909 | 2016.06.01 06:45 | modify | 3699 | 0.07 | 0.72861 | 0.72551 | 0.72883 | ||
9910 | 2016.06.01 06:45 | close | 3699 | 0.01 | 0.72739 | 0.72551 | 0.72883 | -1.26 | 21183.20 |
9911 | 2016.06.01 06:45 | buy | 3700 | 0.06 | 0.72861 | 0.72551 | 0.72883 | ||
9912 | 2016.06.01 07:00 | close | 3700 | 0.01 | 0.72774 | 0.72551 | 0.72883 | -0.91 | 21182.28 |
9913 | 2016.06.01 07:00 | buy | 3701 | 0.05 | 0.72861 | 0.72551 | 0.72883 | ||
9914 | 2016.06.01 07:15 | close | 3701 | 0.01 | 0.72765 | 0.72551 | 0.72883 | -1.00 | 21181.28 |
9915 | 2016.06.01 07:15 | buy | 3702 | 0.04 | 0.72861 | 0.72551 | 0.72883 | ||
9916 | 2016.06.01 07:30 | close | 3702 | 0.01 | 0.72750 | 0.72551 | 0.72883 | -1.15 | 21180.13 |
9917 | 2016.06.01 07:30 | buy | 3703 | 0.03 | 0.72861 | 0.72551 | 0.72883 | ||
9918 | 2016.06.01 07:45 | close | 3703 | 0.01 | 0.72729 | 0.72551 | 0.72883 | -1.36 | 21178.76 |
9919 | 2016.06.01 07:45 | buy | 3704 | 0.02 | 0.72861 | 0.72551 | 0.72883 | ||
9920 | 2016.06.01 08:00 | modify | 3704 | 0.02 | 0.72861 | 0.72551 | 0.72799 | ||
9921 | 2016.06.01 08:00 | close | 3704 | 0.02 | 0.72758 | 0.72551 | 0.72799 | -2.15 | 21176.62 |
9922 | 2016.06.03 15:35 | buy | 3705 | 0.10 | 0.72975 | 0.00000 | 0.00000 | ||
9923 | 2016.06.03 15:35 | modify | 3705 | 0.10 | 0.72975 | 0.72598 | 0.73959 | ||
9924 | 2016.06.03 15:35 | buy | 3706 | 0.10 | 0.72975 | 0.00000 | 0.00000 | ||
9925 | 2016.06.03 15:35 | modify | 3706 | 0.10 | 0.72975 | 0.72653 | 0.74457 | ||
9926 | 2016.06.03 15:40 | buy | 3707 | 0.10 | 0.72987 | 0.00000 | 0.00000 | ||
9927 | 2016.06.03 15:40 | modify | 3707 | 0.10 | 0.72987 | 0.72659 | 0.74485 | ||
9928 | 2016.06.03 15:45 | buy | 3708 | 0.10 | 0.72971 | 0.00000 | 0.00000 | ||
9929 | 2016.06.03 15:45 | modify | 3708 | 0.10 | 0.72971 | 0.72640 | 0.73697 | ||
9930 | 2016.06.03 15:45 | buy | 3709 | 0.10 | 0.72971 | 0.00000 | 0.00000 | ||
9931 | 2016.06.03 15:45 | modify | 3709 | 0.10 | 0.72971 | 0.72700 | 0.73745 | ||
9932 | 2016.06.03 15:45 | buy | 3710 | 0.10 | 0.72971 | 0.00000 | 0.00000 | ||
9933 | 2016.06.03 15:45 | modify | 3710 | 0.10 | 0.72971 | 0.72629 | 0.73981 | ||
9934 | 2016.06.03 16:00 | buy | 3711 | 0.10 | 0.73123 | 0.00000 | 0.00000 | ||
9935 | 2016.06.03 16:00 | modify | 3711 | 0.10 | 0.73123 | 0.72705 | 0.74146 | ||
9936 | 2016.06.03 16:40 | modify | 3705 | 0.10 | 0.72975 | 0.72995 | 0.73959 | ||
9937 | 2016.06.03 16:40 | modify | 3706 | 0.10 | 0.72975 | 0.72995 | 0.74457 | ||
9938 | 2016.06.03 16:40 | modify | 3707 | 0.10 | 0.72987 | 0.73007 | 0.74485 | ||
9939 | 2016.06.03 18:15 | modify | 3708 | 0.10 | 0.72971 | 0.72991 | 0.73697 | ||
9940 | 2016.06.03 18:15 | modify | 3709 | 0.10 | 0.72971 | 0.72991 | 0.73745 | ||
9941 | 2016.06.03 18:15 | modify | 3710 | 0.10 | 0.72971 | 0.72991 | 0.73981 | ||
9942 | 2016.06.03 18:15 | modify | 3711 | 0.10 | 0.73123 | 0.73143 | 0.74146 | ||
9943 | 2016.06.03 20:30 | close | 3708 | 0.01 | 0.73429 | 0.72991 | 0.73697 | 4.54 | 21181.16 |
9944 | 2016.06.03 20:30 | buy | 3712 | 0.09 | 0.72971 | 0.72991 | 0.73697 | ||
9945 | 2016.06.03 20:30 | close | 3709 | 0.01 | 0.73429 | 0.72991 | 0.73745 | 4.54 | 21185.69 |
9946 | 2016.06.03 20:30 | buy | 3713 | 0.09 | 0.72971 | 0.72991 | 0.73745 | ||
9947 | 2016.06.03 20:30 | close | 3710 | 0.01 | 0.73429 | 0.72991 | 0.73981 | 4.54 | 21190.23 |
9948 | 2016.06.03 20:30 | buy | 3714 | 0.09 | 0.72971 | 0.72991 | 0.73981 | ||
9949 | 2016.06.03 20:30 | close | 3711 | 0.01 | 0.73429 | 0.73143 | 0.74146 | 3.02 | 21193.25 |
9950 | 2016.06.03 20:30 | buy | 3715 | 0.09 | 0.73123 | 0.73143 | 0.74146 | ||
9951 | 2016.06.03 22:00 | close | 3712 | 0.01 | 0.73651 | 0.72991 | 0.73697 | 6.76 | 21200.00 |
9952 | 2016.06.03 22:00 | buy | 3716 | 0.08 | 0.72971 | 0.72991 | 0.73697 | ||
9953 | 2016.06.03 22:00 | close | 3713 | 0.01 | 0.73651 | 0.72991 | 0.73745 | 6.76 | 21206.76 |
9954 | 2016.06.03 22:00 | buy | 3717 | 0.08 | 0.72971 | 0.72991 | 0.73745 | ||
9955 | 2016.06.03 22:00 | close | 3714 | 0.01 | 0.73651 | 0.72991 | 0.73981 | 6.76 | 21213.52 |
9956 | 2016.06.03 22:00 | buy | 3718 | 0.08 | 0.72971 | 0.72991 | 0.73981 | ||
9957 | 2016.06.03 22:00 | close | 3715 | 0.01 | 0.73651 | 0.73143 | 0.74146 | 5.24 | 21218.75 |
9958 | 2016.06.03 22:00 | buy | 3719 | 0.08 | 0.73123 | 0.73143 | 0.74146 | ||
9959 | 2016.06.03 22:45 | close | 3716 | 0.08 | 0.73649 | 0.72991 | 0.73697 | 53.90 | 21272.65 |
9960 | 2016.06.06 00:45 | close | 3717 | 0.01 | 0.73647 | 0.72991 | 0.73745 | 6.67 | 21279.32 |
9961 | 2016.06.06 00:45 | buy | 3720 | 0.07 | 0.72971 | 0.72991 | 0.73745 | ||
9962 | 2016.06.06 02:55 | close | 3705 | 0.01 | 0.73446 | 0.72995 | 0.73959 | 4.62 | 21283.95 |
9963 | 2016.06.06 02:55 | buy | 3721 | 0.09 | 0.72975 | 0.72995 | 0.73959 | ||
9964 | 2016.06.06 02:55 | close | 3706 | 0.01 | 0.73446 | 0.72995 | 0.74457 | 4.62 | 21288.57 |
9965 | 2016.06.06 02:55 | buy | 3722 | 0.09 | 0.72975 | 0.72995 | 0.74457 | ||
9966 | 2016.06.06 02:55 | close | 3707 | 0.01 | 0.73446 | 0.73007 | 0.74485 | 4.50 | 21293.07 |
9967 | 2016.06.06 02:55 | buy | 3723 | 0.09 | 0.72987 | 0.73007 | 0.74485 | ||
9968 | 2016.06.06 06:15 | close | 3720 | 0.01 | 0.73255 | 0.72991 | 0.73745 | 2.75 | 21295.83 |
9969 | 2016.06.06 06:15 | buy | 3724 | 0.06 | 0.72971 | 0.72991 | 0.73745 | ||
9970 | 2016.06.06 06:15 | close | 3718 | 0.01 | 0.73255 | 0.72991 | 0.73981 | 2.75 | 21298.58 |
9971 | 2016.06.06 06:15 | buy | 3725 | 0.07 | 0.72971 | 0.72991 | 0.73981 | ||
9972 | 2016.06.06 06:15 | close | 3719 | 0.01 | 0.73255 | 0.73143 | 0.74146 | 1.23 | 21299.82 |
9973 | 2016.06.06 06:15 | buy | 3726 | 0.07 | 0.73123 | 0.73143 | 0.74146 | ||
9974 | 2016.06.06 07:00 | close | 3724 | 0.01 | 0.73295 | 0.72991 | 0.73745 | 3.15 | 21302.97 |
9975 | 2016.06.06 07:00 | buy | 3727 | 0.05 | 0.72971 | 0.72991 | 0.73745 | ||
9976 | 2016.06.06 07:00 | close | 3725 | 0.01 | 0.73295 | 0.72991 | 0.73981 | 3.15 | 21306.12 |
9977 | 2016.06.06 07:00 | buy | 3728 | 0.06 | 0.72971 | 0.72991 | 0.73981 | ||
9978 | 2016.06.06 07:00 | close | 3726 | 0.01 | 0.73295 | 0.73143 | 0.74146 | 1.63 | 21307.76 |
9979 | 2016.06.06 07:00 | buy | 3729 | 0.06 | 0.73123 | 0.73143 | 0.74146 | ||
9980 | 2016.06.06 07:45 | close | 3727 | 0.01 | 0.73328 | 0.72991 | 0.73745 | 3.48 | 21311.24 |
9981 | 2016.06.06 07:45 | buy | 3730 | 0.04 | 0.72971 | 0.72991 | 0.73745 | ||
9982 | 2016.06.06 07:45 | close | 3728 | 0.01 | 0.73328 | 0.72991 | 0.73981 | 3.48 | 21314.72 |
9983 | 2016.06.06 07:45 | buy | 3731 | 0.05 | 0.72971 | 0.72991 | 0.73981 | ||
9984 | 2016.06.06 07:45 | close | 3729 | 0.01 | 0.73328 | 0.73143 | 0.74146 | 1.96 | 21316.69 |
9985 | 2016.06.06 07:45 | buy | 3732 | 0.05 | 0.73123 | 0.73143 | 0.74146 | ||
9986 | 2016.06.06 10:15 | close | 3721 | 0.01 | 0.73430 | 0.72995 | 0.73959 | 4.46 | 21321.15 |
9987 | 2016.06.06 10:15 | buy | 3733 | 0.08 | 0.72975 | 0.72995 | 0.73959 | ||
9988 | 2016.06.06 10:15 | close | 3722 | 0.01 | 0.73430 | 0.72995 | 0.74457 | 4.46 | 21325.62 |
9989 | 2016.06.06 10:15 | buy | 3734 | 0.08 | 0.72975 | 0.72995 | 0.74457 | ||
9990 | 2016.06.06 10:15 | close | 3723 | 0.01 | 0.73430 | 0.73007 | 0.74485 | 4.34 | 21329.96 |
9991 | 2016.06.06 10:15 | buy | 3735 | 0.08 | 0.72987 | 0.73007 | 0.74485 | ||
9992 | 2016.06.06 10:15 | close | 3730 | 0.01 | 0.73430 | 0.72991 | 0.73745 | 4.50 | 21334.46 |
9993 | 2016.06.06 10:15 | buy | 3736 | 0.03 | 0.72971 | 0.72991 | 0.73745 | ||
9994 | 2016.06.06 10:15 | close | 3731 | 0.01 | 0.73430 | 0.72991 | 0.73981 | 4.50 | 21338.97 |
9995 | 2016.06.06 10:15 | buy | 3737 | 0.04 | 0.72971 | 0.72991 | 0.73981 | ||
9996 | 2016.06.06 10:15 | close | 3732 | 0.01 | 0.73430 | 0.73143 | 0.74146 | 2.98 | 21341.95 |
9997 | 2016.06.06 10:15 | buy | 3738 | 0.04 | 0.73123 | 0.73143 | 0.74146 | ||
9998 | 2016.06.06 11:05 | close | 3733 | 0.01 | 0.73636 | 0.72995 | 0.73959 | 6.52 | 21348.47 |
9999 | 2016.06.06 11:05 | buy | 3739 | 0.07 | 0.72975 | 0.72995 | 0.73959 | ||
10000 | 2016.06.06 11:05 | close | 3734 | 0.01 | 0.73636 | 0.72995 | 0.74457 | 6.52 | 21355.00 |
10001 | 2016.06.06 11:05 | buy | 3740 | 0.07 | 0.72975 | 0.72995 | 0.74457 | ||
10002 | 2016.06.06 11:05 | close | 3735 | 0.01 | 0.73636 | 0.73007 | 0.74485 | 6.40 | 21361.40 |
10003 | 2016.06.06 11:05 | buy | 3741 | 0.07 | 0.72987 | 0.73007 | 0.74485 | ||
10004 | 2016.06.06 14:00 | close | 3736 | 0.01 | 0.73518 | 0.72991 | 0.73745 | 5.38 | 21366.79 |
10005 | 2016.06.06 14:00 | buy | 3742 | 0.02 | 0.72971 | 0.72991 | 0.73745 | ||
10006 | 2016.06.06 14:00 | close | 3737 | 0.01 | 0.73518 | 0.72991 | 0.73981 | 5.38 | 21372.17 |
10007 | 2016.06.06 14:00 | buy | 3743 | 0.03 | 0.72971 | 0.72991 | 0.73981 | ||
10008 | 2016.06.06 14:15 | close | 3742 | 0.01 | 0.73564 | 0.72991 | 0.73745 | 5.84 | 21378.01 |
10009 | 2016.06.06 14:15 | buy | 3744 | 0.01 | 0.72971 | 0.72991 | 0.73745 | ||
10010 | 2016.06.06 14:15 | close | 3743 | 0.01 | 0.73564 | 0.72991 | 0.73981 | 5.84 | 21383.86 |
10011 | 2016.06.06 14:15 | buy | 3745 | 0.02 | 0.72971 | 0.72991 | 0.73981 | ||
10012 | 2016.06.06 15:30 | close | 3744 | 0.01 | 0.73666 | 0.72991 | 0.73745 | 6.86 | 21390.72 |
10013 | 2016.06.06 15:30 | close | 3738 | 0.01 | 0.73666 | 0.73143 | 0.74146 | 5.34 | 21396.06 |
10014 | 2016.06.06 15:30 | buy | 3746 | 0.03 | 0.73123 | 0.73143 | 0.74146 | ||
10015 | 2016.06.06 15:30 | close | 3745 | 0.01 | 0.73666 | 0.72991 | 0.73981 | 6.86 | 21402.93 |
10016 | 2016.06.06 15:30 | buy | 3747 | 0.01 | 0.72971 | 0.72991 | 0.73981 | ||
10017 | 2016.06.06 16:30 | close | 3739 | 0.01 | 0.73718 | 0.72995 | 0.73959 | 7.34 | 21410.27 |
10018 | 2016.06.06 16:30 | buy | 3748 | 0.06 | 0.72975 | 0.72995 | 0.73959 | ||
10019 | 2016.06.06 16:30 | close | 3746 | 0.01 | 0.73718 | 0.73143 | 0.74146 | 5.86 | 21416.13 |
10020 | 2016.06.06 16:30 | buy | 3749 | 0.02 | 0.73123 | 0.73143 | 0.74146 | ||
10021 | 2016.06.06 16:30 | close | 3747 | 0.01 | 0.73718 | 0.72991 | 0.73981 | 7.38 | 21423.52 |
10022 | 2016.06.06 17:20 | close | 3748 | 0.01 | 0.73760 | 0.72995 | 0.73959 | 7.76 | 21431.28 |
10023 | 2016.06.06 17:20 | buy | 3750 | 0.05 | 0.72975 | 0.72995 | 0.73959 | ||
10024 | 2016.06.06 17:20 | close | 3740 | 0.01 | 0.73760 | 0.72995 | 0.74457 | 7.76 | 21439.05 |
10025 | 2016.06.06 17:20 | buy | 3751 | 0.06 | 0.72975 | 0.72995 | 0.74457 | ||
10026 | 2016.06.06 17:20 | close | 3741 | 0.01 | 0.73760 | 0.73007 | 0.74485 | 7.64 | 21446.69 |
10027 | 2016.06.06 17:20 | buy | 3752 | 0.06 | 0.72987 | 0.73007 | 0.74485 | ||
10028 | 2016.06.06 17:30 | close | 3749 | 0.01 | 0.73757 | 0.73143 | 0.74146 | 6.25 | 21452.94 |
10029 | 2016.06.06 17:30 | buy | 3753 | 0.01 | 0.73123 | 0.73143 | 0.74146 | ||
10030 | 2016.06.06 19:35 | close | 3750 | 0.01 | 0.73655 | 0.72995 | 0.73959 | 6.71 | 21459.66 |
10031 | 2016.06.06 19:35 | buy | 3754 | 0.04 | 0.72975 | 0.72995 | 0.73959 | ||
10032 | 2016.06.06 19:35 | close | 3751 | 0.01 | 0.73655 | 0.72995 | 0.74457 | 6.71 | 21466.37 |
10033 | 2016.06.06 19:35 | buy | 3755 | 0.05 | 0.72975 | 0.72995 | 0.74457 | ||
10034 | 2016.06.06 19:35 | close | 3752 | 0.01 | 0.73655 | 0.73007 | 0.74485 | 6.59 | 21472.96 |
10035 | 2016.06.06 19:35 | buy | 3756 | 0.05 | 0.72987 | 0.73007 | 0.74485 | ||
10036 | 2016.06.06 19:45 | close | 3753 | 0.01 | 0.73672 | 0.73143 | 0.74146 | 5.40 | 21478.37 |
10037 | 2016.06.07 03:50 | close | 3754 | 0.01 | 0.73769 | 0.72995 | 0.73959 | 7.81 | 21486.18 |
10038 | 2016.06.07 03:50 | buy | 3757 | 0.03 | 0.72975 | 0.72995 | 0.73959 | ||
10039 | 2016.06.07 03:50 | close | 3755 | 0.01 | 0.73769 | 0.72995 | 0.74457 | 7.81 | 21493.99 |
10040 | 2016.06.07 03:50 | buy | 3758 | 0.04 | 0.72975 | 0.72995 | 0.74457 | ||
10041 | 2016.06.07 03:50 | close | 3756 | 0.01 | 0.73769 | 0.73007 | 0.74485 | 7.69 | 21501.68 |
10042 | 2016.06.07 03:50 | buy | 3759 | 0.04 | 0.72987 | 0.73007 | 0.74485 | ||
10043 | 2016.06.07 04:50 | close | 3757 | 0.01 | 0.73713 | 0.72995 | 0.73959 | 7.25 | 21508.93 |
10044 | 2016.06.07 04:50 | buy | 3760 | 0.02 | 0.72975 | 0.72995 | 0.73959 | ||
10045 | 2016.06.07 04:50 | close | 3758 | 0.01 | 0.73713 | 0.72995 | 0.74457 | 7.25 | 21516.18 |
10046 | 2016.06.07 04:50 | buy | 3761 | 0.03 | 0.72975 | 0.72995 | 0.74457 | ||
10047 | 2016.06.07 04:50 | close | 3759 | 0.01 | 0.73713 | 0.73007 | 0.74485 | 7.13 | 21523.31 |
10048 | 2016.06.07 04:50 | buy | 3762 | 0.03 | 0.72987 | 0.73007 | 0.74485 | ||
10049 | 2016.06.07 07:30 | t/p | 3760 | 0.02 | 0.73959 | 0.72995 | 0.73959 | 19.42 | 21542.73 |
10050 | 2016.06.07 07:35 | close | 3761 | 0.01 | 0.74137 | 0.72995 | 0.74457 | 11.49 | 21554.22 |
10051 | 2016.06.07 07:35 | buy | 3763 | 0.02 | 0.72975 | 0.72995 | 0.74457 | ||
10052 | 2016.06.07 07:35 | close | 3762 | 0.01 | 0.74137 | 0.73007 | 0.74485 | 11.37 | 21565.59 |
10053 | 2016.06.07 07:35 | buy | 3764 | 0.02 | 0.72987 | 0.73007 | 0.74485 | ||
10054 | 2016.06.07 10:10 | close | 3763 | 0.01 | 0.74411 | 0.72995 | 0.74457 | 14.23 | 21579.82 |
10055 | 2016.06.07 10:10 | buy | 3765 | 0.01 | 0.72975 | 0.72995 | 0.74457 | ||
10056 | 2016.06.07 10:10 | close | 3764 | 0.01 | 0.74411 | 0.73007 | 0.74485 | 14.11 | 21593.93 |
10057 | 2016.06.07 10:10 | buy | 3766 | 0.01 | 0.72987 | 0.73007 | 0.74485 | ||
10058 | 2016.06.07 12:05 | close | 3765 | 0.01 | 0.74444 | 0.72995 | 0.74457 | 14.56 | 21608.49 |
10059 | 2016.06.07 12:05 | close | 3766 | 0.01 | 0.74444 | 0.73007 | 0.74485 | 14.44 | 21622.93 |
10060 | 2016.06.16 09:40 | buy stop | 3767 | 0.10 | 0.73758 | 0.73445 | 0.74657 | ||
10061 | 2016.06.16 09:40 | buy stop | 3768 | 0.10 | 0.73758 | 0.73445 | 0.75535 | ||
10062 | 2016.06.16 09:45 | buy stop | 3769 | 0.10 | 0.73787 | 0.73445 | 0.74771 | ||
10063 | 2016.06.16 09:45 | buy stop | 3770 | 0.10 | 0.73787 | 0.73445 | 0.75736 | ||
10064 | 2016.06.16 10:05 | modify | 3767 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
10065 | 2016.06.16 10:05 | modify | 3768 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
10066 | 2016.06.16 10:15 | modify | 3769 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
10067 | 2016.06.16 10:15 | modify | 3770 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
10068 | 2016.06.16 11:00 | expiration | 3768 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
10069 | 2016.06.16 11:30 | expiration | 3770 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
10070 | 2016.06.16 11:40 | expiration | 3767 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
10071 | 2016.06.16 12:15 | expiration | 3769 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
10072 | 2016.06.23 12:20 | sell stop | 3771 | 0.10 | 0.75628 | 0.75896 | 0.74863 | ||
10073 | 2016.06.23 12:20 | sell stop | 3772 | 0.10 | 0.75628 | 0.75896 | 0.74119 | ||
10074 | 2016.06.23 12:25 | modify | 3771 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
10075 | 2016.06.23 12:25 | modify | 3772 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
10076 | 2016.06.23 13:40 | expiration | 3772 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
10077 | 2016.06.23 14:20 | expiration | 3771 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
10078 | 2016.06.24 05:45 | sell | 3773 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
10079 | 2016.06.24 05:45 | modify | 3773 | 0.10 | 0.73292 | 0.74531 | 0.69850 | ||
10080 | 2016.06.24 05:45 | sell | 3774 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
10081 | 2016.06.24 05:45 | modify | 3774 | 0.10 | 0.73292 | 0.74380 | 0.70309 | ||
10082 | 2016.06.24 05:45 | sell | 3775 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
10083 | 2016.06.24 05:45 | modify | 3775 | 0.10 | 0.73292 | 0.74372 | 0.70753 | ||
10084 | 2016.06.24 06:00 | close | 3773 | 0.01 | 0.73395 | 0.74531 | 0.69850 | -1.07 | 21621.86 |
10085 | 2016.06.24 06:00 | sell | 3776 | 0.09 | 0.73292 | 0.74531 | 0.69850 | ||
10086 | 2016.06.24 06:00 | close | 3774 | 0.01 | 0.73395 | 0.74380 | 0.70309 | -1.07 | 21620.79 |
10087 | 2016.06.24 06:00 | sell | 3777 | 0.09 | 0.73292 | 0.74380 | 0.70309 | ||
10088 | 2016.06.24 06:05 | close | 3776 | 0.01 | 0.73626 | 0.74531 | 0.69850 | -3.38 | 21617.40 |
10089 | 2016.06.24 06:05 | sell | 3778 | 0.08 | 0.73292 | 0.74531 | 0.69850 | ||
10090 | 2016.06.24 06:05 | close | 3777 | 0.01 | 0.73626 | 0.74380 | 0.70309 | -3.38 | 21614.02 |
10091 | 2016.06.24 06:05 | sell | 3779 | 0.08 | 0.73292 | 0.74380 | 0.70309 | ||
10092 | 2016.06.24 06:10 | close | 3778 | 0.01 | 0.73921 | 0.74531 | 0.69850 | -6.33 | 21607.69 |
10093 | 2016.06.24 06:10 | sell | 3780 | 0.07 | 0.73292 | 0.74531 | 0.69850 | ||
10094 | 2016.06.24 06:10 | close | 3779 | 0.01 | 0.73921 | 0.74380 | 0.70309 | -6.33 | 21601.36 |
10095 | 2016.06.24 06:10 | sell | 3781 | 0.07 | 0.73292 | 0.74380 | 0.70309 | ||
10096 | 2016.06.24 06:15 | close | 3780 | 0.01 | 0.74034 | 0.74531 | 0.69850 | -7.46 | 21593.89 |
10097 | 2016.06.24 06:15 | sell | 3782 | 0.06 | 0.73292 | 0.74531 | 0.69850 | ||
10098 | 2016.06.24 06:15 | close | 3781 | 0.01 | 0.74034 | 0.74380 | 0.70309 | -7.46 | 21586.43 |
10099 | 2016.06.24 06:15 | sell | 3783 | 0.06 | 0.73292 | 0.74380 | 0.70309 | ||
10100 | 2016.06.24 06:20 | close | 3782 | 0.01 | 0.73601 | 0.74531 | 0.69850 | -3.13 | 21583.30 |
10101 | 2016.06.24 06:20 | sell | 3784 | 0.05 | 0.73292 | 0.74531 | 0.69850 | ||
10102 | 2016.06.24 06:20 | close | 3783 | 0.01 | 0.73601 | 0.74380 | 0.70309 | -3.13 | 21580.16 |
10103 | 2016.06.24 06:20 | sell | 3785 | 0.05 | 0.73292 | 0.74380 | 0.70309 | ||
10104 | 2016.06.24 06:25 | close | 3784 | 0.01 | 0.73594 | 0.74531 | 0.69850 | -3.06 | 21577.10 |
10105 | 2016.06.24 06:25 | sell | 3786 | 0.04 | 0.73292 | 0.74531 | 0.69850 | ||
10106 | 2016.06.24 06:25 | close | 3785 | 0.01 | 0.73594 | 0.74380 | 0.70309 | -3.06 | 21574.04 |
10107 | 2016.06.24 06:25 | sell | 3787 | 0.04 | 0.73292 | 0.74380 | 0.70309 | ||
10108 | 2016.06.24 06:30 | close | 3786 | 0.01 | 0.73583 | 0.74531 | 0.69850 | -2.95 | 21571.08 |
10109 | 2016.06.24 06:30 | sell | 3788 | 0.03 | 0.73292 | 0.74531 | 0.69850 | ||
10110 | 2016.06.24 06:30 | close | 3787 | 0.01 | 0.73583 | 0.74380 | 0.70309 | -2.95 | 21568.13 |
10111 | 2016.06.24 06:30 | sell | 3789 | 0.03 | 0.73292 | 0.74380 | 0.70309 | ||
10112 | 2016.06.24 06:30 | close | 3775 | 0.01 | 0.73583 | 0.74372 | 0.70753 | -2.95 | 21565.18 |
10113 | 2016.06.24 06:30 | sell | 3790 | 0.09 | 0.73292 | 0.74372 | 0.70753 | ||
10114 | 2016.06.24 06:35 | close | 3788 | 0.01 | 0.73570 | 0.74531 | 0.69850 | -2.82 | 21562.36 |
10115 | 2016.06.24 06:35 | sell | 3791 | 0.02 | 0.73292 | 0.74531 | 0.69850 | ||
10116 | 2016.06.24 06:35 | modify | 3789 | 0.03 | 0.73292 | 0.74380 | 0.73494 | ||
10117 | 2016.06.24 06:35 | close | 3789 | 0.01 | 0.73570 | 0.74380 | 0.73494 | -2.82 | 21559.53 |
10118 | 2016.06.24 06:35 | sell | 3792 | 0.02 | 0.73292 | 0.74380 | 0.73494 | ||
10119 | 2016.06.24 06:37 | t/p | 3792 | 0.02 | 0.73494 | 0.74380 | 0.73494 | -4.13 | 21555.41 |
10120 | 2016.06.24 06:40 | close | 3791 | 0.01 | 0.73475 | 0.74531 | 0.69850 | -1.87 | 21553.53 |
10121 | 2016.06.24 06:40 | sell | 3793 | 0.01 | 0.73292 | 0.74531 | 0.69850 | ||
10122 | 2016.06.24 06:45 | close | 3793 | 0.01 | 0.73317 | 0.74531 | 0.69850 | -0.29 | 21553.24 |
10123 | 2016.06.24 06:45 | close | 3790 | 0.01 | 0.73317 | 0.74372 | 0.70753 | -0.29 | 21552.95 |
10124 | 2016.06.24 06:45 | sell | 3794 | 0.08 | 0.73292 | 0.74372 | 0.70753 | ||
10125 | 2016.06.24 07:30 | close | 3794 | 0.01 | 0.73419 | 0.74372 | 0.70753 | -1.31 | 21551.63 |
10126 | 2016.06.24 07:30 | sell | 3795 | 0.07 | 0.73292 | 0.74372 | 0.70753 | ||
10127 | 2016.06.24 07:45 | close | 3795 | 0.01 | 0.73470 | 0.74372 | 0.70753 | -1.82 | 21549.81 |
10128 | 2016.06.24 07:45 | sell | 3796 | 0.06 | 0.73292 | 0.74372 | 0.70753 | ||
10129 | 2016.06.24 09:00 | close | 3796 | 0.01 | 0.73794 | 0.74372 | 0.70753 | -5.06 | 21544.75 |
10130 | 2016.06.24 09:00 | sell | 3797 | 0.05 | 0.73292 | 0.74372 | 0.70753 | ||
10131 | 2016.06.24 09:15 | close | 3797 | 0.01 | 0.73900 | 0.74372 | 0.70753 | -6.12 | 21538.63 |
10132 | 2016.06.24 09:15 | sell | 3798 | 0.04 | 0.73292 | 0.74372 | 0.70753 | ||
10133 | 2016.06.24 09:30 | close | 3798 | 0.01 | 0.73737 | 0.74372 | 0.70753 | -4.49 | 21534.13 |
10134 | 2016.06.24 09:30 | sell | 3799 | 0.03 | 0.73292 | 0.74372 | 0.70753 | ||
10135 | 2016.06.24 09:45 | close | 3799 | 0.01 | 0.73714 | 0.74372 | 0.70753 | -4.26 | 21529.87 |
10136 | 2016.06.24 09:45 | sell | 3800 | 0.02 | 0.73292 | 0.74372 | 0.70753 | ||
10137 | 2016.06.24 10:00 | close | 3800 | 0.01 | 0.73601 | 0.74372 | 0.70753 | -3.13 | 21526.74 |
10138 | 2016.06.24 10:00 | sell | 3801 | 0.01 | 0.73292 | 0.74372 | 0.70753 | ||
10139 | 2016.06.24 10:15 | close | 3801 | 0.01 | 0.73832 | 0.74372 | 0.70753 | -5.44 | 21521.29 |
10140 | 2016.06.30 10:15 | buy stop | 3802 | 0.10 | 0.74175 | 0.73843 | 0.75130 | ||
10141 | 2016.06.30 10:15 | buy stop | 3803 | 0.10 | 0.74175 | 0.73843 | 0.76065 | ||
10142 | 2016.06.30 10:15 | buy stop | 3804 | 0.10 | 0.74177 | 0.73843 | 0.75137 | ||
10143 | 2016.06.30 10:15 | buy stop | 3805 | 0.10 | 0.74177 | 0.73843 | 0.76078 | ||
10144 | 2016.06.30 10:20 | modify | 3802 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
10145 | 2016.06.30 10:20 | modify | 3803 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
10146 | 2016.06.30 10:30 | modify | 3804 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
10147 | 2016.06.30 10:30 | modify | 3805 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
10148 | 2016.06.30 10:40 | buy | 3802 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
10149 | 2016.06.30 10:40 | buy | 3803 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
10150 | 2016.06.30 10:40 | buy | 3804 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
10151 | 2016.06.30 10:40 | buy | 3805 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
10152 | 2016.06.30 10:45 | close | 3804 | 0.01 | 0.74202 | 0.73688 | 0.75604 | 0.21 | 21521.50 |
10153 | 2016.06.30 10:45 | buy | 3806 | 0.09 | 0.74177 | 0.73688 | 0.75604 | ||
10154 | 2016.06.30 10:45 | close | 3805 | 0.01 | 0.74202 | 0.73688 | 0.75604 | 0.21 | 21521.71 |
10155 | 2016.06.30 10:45 | buy | 3807 | 0.09 | 0.74177 | 0.73688 | 0.75604 | ||
10156 | 2016.06.30 11:10 | modify | 3802 | 0.10 | 0.74175 | 0.74195 | 0.75596 | ||
10157 | 2016.06.30 11:10 | modify | 3803 | 0.10 | 0.74175 | 0.74195 | 0.75596 | ||
10158 | 2016.06.30 16:15 | modify | 3806 | 0.09 | 0.74177 | 0.74197 | 0.75604 | ||
10159 | 2016.06.30 16:15 | modify | 3807 | 0.09 | 0.74177 | 0.74197 | 0.75604 | ||
10160 | 2016.06.30 18:00 | close | 3802 | 0.01 | 0.74512 | 0.74195 | 0.75596 | 3.33 | 21525.03 |
10161 | 2016.06.30 18:00 | buy | 3808 | 0.09 | 0.74175 | 0.74195 | 0.75596 | ||
10162 | 2016.06.30 18:00 | close | 3803 | 0.01 | 0.74512 | 0.74195 | 0.75596 | 3.33 | 21528.36 |
10163 | 2016.06.30 18:00 | buy | 3809 | 0.09 | 0.74175 | 0.74195 | 0.75596 | ||
10164 | 2016.06.30 18:00 | close | 3806 | 0.01 | 0.74512 | 0.74197 | 0.75604 | 3.31 | 21531.67 |
10165 | 2016.06.30 18:00 | buy | 3810 | 0.08 | 0.74177 | 0.74197 | 0.75604 | ||
10166 | 2016.06.30 18:00 | close | 3807 | 0.01 | 0.74512 | 0.74197 | 0.75604 | 3.31 | 21534.98 |
10167 | 2016.06.30 18:00 | buy | 3811 | 0.08 | 0.74177 | 0.74197 | 0.75604 | ||
10168 | 2016.07.01 04:45 | modify | 3808 | 0.09 | 0.74175 | 0.74216 | 0.75596 | ||
10169 | 2016.07.01 04:45 | modify | 3809 | 0.09 | 0.74175 | 0.74216 | 0.75596 | ||
10170 | 2016.07.01 04:50 | modify | 3808 | 0.09 | 0.74175 | 0.74267 | 0.75596 | ||
10171 | 2016.07.01 04:50 | modify | 3809 | 0.09 | 0.74175 | 0.74267 | 0.75596 | ||
10172 | 2016.07.01 05:10 | modify | 3808 | 0.09 | 0.74175 | 0.74269 | 0.75596 | ||
10173 | 2016.07.01 05:10 | modify | 3809 | 0.09 | 0.74175 | 0.74269 | 0.75596 | ||
10174 | 2016.07.01 05:15 | modify | 3808 | 0.09 | 0.74175 | 0.74273 | 0.75596 | ||
10175 | 2016.07.01 05:15 | modify | 3809 | 0.09 | 0.74175 | 0.74273 | 0.75596 | ||
10176 | 2016.07.01 05:20 | modify | 3808 | 0.09 | 0.74175 | 0.74279 | 0.75596 | ||
10177 | 2016.07.01 05:20 | modify | 3809 | 0.09 | 0.74175 | 0.74279 | 0.75596 | ||
10178 | 2016.07.01 05:25 | modify | 3808 | 0.09 | 0.74175 | 0.74282 | 0.75596 | ||
10179 | 2016.07.01 05:25 | modify | 3809 | 0.09 | 0.74175 | 0.74282 | 0.75596 | ||
10180 | 2016.07.01 05:30 | modify | 3808 | 0.09 | 0.74175 | 0.74286 | 0.75596 | ||
10181 | 2016.07.01 05:30 | modify | 3809 | 0.09 | 0.74175 | 0.74286 | 0.75596 | ||
10182 | 2016.07.01 05:35 | modify | 3808 | 0.09 | 0.74175 | 0.74287 | 0.75596 | ||
10183 | 2016.07.01 05:35 | modify | 3809 | 0.09 | 0.74175 | 0.74287 | 0.75596 | ||
10184 | 2016.07.01 05:45 | modify | 3808 | 0.09 | 0.74175 | 0.74315 | 0.75596 | ||
10185 | 2016.07.01 05:45 | modify | 3809 | 0.09 | 0.74175 | 0.74315 | 0.75596 | ||
10186 | 2016.07.01 05:50 | modify | 3808 | 0.09 | 0.74175 | 0.74316 | 0.75596 | ||
10187 | 2016.07.01 05:50 | modify | 3809 | 0.09 | 0.74175 | 0.74316 | 0.75596 | ||
10188 | 2016.07.01 06:05 | close | 3808 | 0.01 | 0.74627 | 0.74316 | 0.75596 | 4.43 | 21539.41 |
10189 | 2016.07.01 06:05 | buy | 3812 | 0.08 | 0.74175 | 0.74316 | 0.75596 | ||
10190 | 2016.07.01 06:05 | close | 3809 | 0.01 | 0.74627 | 0.74316 | 0.75596 | 4.43 | 21543.84 |
10191 | 2016.07.01 06:05 | buy | 3813 | 0.08 | 0.74175 | 0.74316 | 0.75596 | ||
10192 | 2016.07.01 06:30 | close | 3810 | 0.01 | 0.74665 | 0.74197 | 0.75604 | 4.79 | 21548.64 |
10193 | 2016.07.01 06:30 | buy | 3814 | 0.07 | 0.74177 | 0.74197 | 0.75604 | ||
10194 | 2016.07.01 06:30 | close | 3811 | 0.01 | 0.74665 | 0.74197 | 0.75604 | 4.79 | 21553.43 |
10195 | 2016.07.01 06:30 | buy | 3815 | 0.07 | 0.74177 | 0.74197 | 0.75604 | ||
10196 | 2016.07.01 07:35 | modify | 3812 | 0.08 | 0.74175 | 0.74319 | 0.75596 | ||
10197 | 2016.07.01 07:35 | modify | 3813 | 0.08 | 0.74175 | 0.74319 | 0.75596 | ||
10198 | 2016.07.01 08:40 | modify | 3812 | 0.08 | 0.74175 | 0.74325 | 0.75596 | ||
10199 | 2016.07.01 08:40 | modify | 3813 | 0.08 | 0.74175 | 0.74325 | 0.75596 | ||
10200 | 2016.07.01 09:45 | close | 3814 | 0.01 | 0.74592 | 0.74197 | 0.75604 | 4.06 | 21557.49 |
10201 | 2016.07.01 09:45 | buy | 3816 | 0.06 | 0.74177 | 0.74197 | 0.75604 | ||
10202 | 2016.07.01 09:45 | close | 3815 | 0.01 | 0.74592 | 0.74197 | 0.75604 | 4.06 | 21561.56 |
10203 | 2016.07.01 09:45 | buy | 3817 | 0.06 | 0.74177 | 0.74197 | 0.75604 | ||
10204 | 2016.07.01 10:05 | close | 3812 | 0.01 | 0.74656 | 0.74325 | 0.75596 | 4.72 | 21566.28 |
10205 | 2016.07.01 10:05 | buy | 3818 | 0.07 | 0.74175 | 0.74325 | 0.75596 | ||
10206 | 2016.07.01 10:05 | close | 3813 | 0.01 | 0.74656 | 0.74325 | 0.75596 | 4.72 | 21571.01 |
10207 | 2016.07.01 10:05 | buy | 3819 | 0.07 | 0.74175 | 0.74325 | 0.75596 | ||
10208 | 2016.07.01 12:50 | modify | 3818 | 0.07 | 0.74175 | 0.74356 | 0.75596 | ||
10209 | 2016.07.01 12:50 | modify | 3819 | 0.07 | 0.74175 | 0.74356 | 0.75596 | ||
10210 | 2016.07.01 12:55 | modify | 3818 | 0.07 | 0.74175 | 0.74361 | 0.75596 | ||
10211 | 2016.07.01 12:55 | modify | 3819 | 0.07 | 0.74175 | 0.74361 | 0.75596 | ||
10212 | 2016.07.01 13:45 | modify | 3818 | 0.07 | 0.74175 | 0.74365 | 0.75596 | ||
10213 | 2016.07.01 13:45 | modify | 3819 | 0.07 | 0.74175 | 0.74365 | 0.75596 | ||
10214 | 2016.07.01 13:50 | modify | 3818 | 0.07 | 0.74175 | 0.74371 | 0.75596 | ||
10215 | 2016.07.01 13:50 | modify | 3819 | 0.07 | 0.74175 | 0.74371 | 0.75596 | ||
10216 | 2016.07.01 14:00 | close | 3816 | 0.01 | 0.74808 | 0.74197 | 0.75604 | 6.22 | 21577.23 |
10217 | 2016.07.01 14:00 | buy | 3820 | 0.05 | 0.74177 | 0.74197 | 0.75604 | ||
10218 | 2016.07.01 14:00 | close | 3817 | 0.01 | 0.74808 | 0.74197 | 0.75604 | 6.22 | 21583.45 |
10219 | 2016.07.01 14:00 | buy | 3821 | 0.05 | 0.74177 | 0.74197 | 0.75604 | ||
10220 | 2016.07.01 16:45 | close | 3820 | 0.01 | 0.75011 | 0.74197 | 0.75604 | 8.25 | 21591.71 |
10221 | 2016.07.01 16:45 | buy | 3822 | 0.04 | 0.74177 | 0.74197 | 0.75604 | ||
10222 | 2016.07.01 16:45 | close | 3821 | 0.01 | 0.75011 | 0.74197 | 0.75604 | 8.25 | 21599.96 |
10223 | 2016.07.01 16:45 | buy | 3823 | 0.04 | 0.74177 | 0.74197 | 0.75604 | ||
10224 | 2016.07.01 17:30 | modify | 3818 | 0.07 | 0.74175 | 0.74373 | 0.75596 | ||
10225 | 2016.07.01 17:30 | modify | 3819 | 0.07 | 0.74175 | 0.74373 | 0.75596 | ||
10226 | 2016.07.01 17:35 | modify | 3818 | 0.07 | 0.74175 | 0.74396 | 0.75596 | ||
10227 | 2016.07.01 17:35 | modify | 3819 | 0.07 | 0.74175 | 0.74396 | 0.75596 | ||
10228 | 2016.07.01 17:40 | modify | 3818 | 0.07 | 0.74175 | 0.74456 | 0.75596 | ||
10229 | 2016.07.01 17:40 | modify | 3819 | 0.07 | 0.74175 | 0.74456 | 0.75596 | ||
10230 | 2016.07.01 17:45 | modify | 3818 | 0.07 | 0.74175 | 0.74464 | 0.75596 | ||
10231 | 2016.07.01 17:45 | modify | 3819 | 0.07 | 0.74175 | 0.74464 | 0.75596 | ||
10232 | 2016.07.01 17:55 | modify | 3818 | 0.07 | 0.74175 | 0.74469 | 0.75596 | ||
10233 | 2016.07.01 17:55 | modify | 3819 | 0.07 | 0.74175 | 0.74469 | 0.75596 | ||
10234 | 2016.07.01 18:50 | modify | 3818 | 0.07 | 0.74175 | 0.74470 | 0.75596 | ||
10235 | 2016.07.01 18:50 | modify | 3819 | 0.07 | 0.74175 | 0.74470 | 0.75596 | ||
10236 | 2016.07.01 18:55 | modify | 3818 | 0.07 | 0.74175 | 0.74494 | 0.75596 | ||
10237 | 2016.07.01 18:55 | modify | 3819 | 0.07 | 0.74175 | 0.74494 | 0.75596 | ||
10238 | 2016.07.01 19:00 | modify | 3818 | 0.07 | 0.74175 | 0.74518 | 0.75596 | ||
10239 | 2016.07.01 19:00 | modify | 3819 | 0.07 | 0.74175 | 0.74518 | 0.75596 | ||
10240 | 2016.07.01 19:05 | modify | 3818 | 0.07 | 0.74175 | 0.74562 | 0.75596 | ||
10241 | 2016.07.01 19:05 | modify | 3819 | 0.07 | 0.74175 | 0.74562 | 0.75596 | ||
10242 | 2016.07.01 19:10 | modify | 3818 | 0.07 | 0.74175 | 0.74584 | 0.75596 | ||
10243 | 2016.07.01 19:10 | modify | 3819 | 0.07 | 0.74175 | 0.74584 | 0.75596 | ||
10244 | 2016.07.01 19:15 | modify | 3818 | 0.07 | 0.74175 | 0.74602 | 0.75596 | ||
10245 | 2016.07.01 19:15 | modify | 3819 | 0.07 | 0.74175 | 0.74602 | 0.75596 | ||
10246 | 2016.07.01 19:30 | modify | 3818 | 0.07 | 0.74175 | 0.74603 | 0.75596 | ||
10247 | 2016.07.01 19:30 | modify | 3819 | 0.07 | 0.74175 | 0.74603 | 0.75596 | ||
10248 | 2016.07.01 19:35 | modify | 3818 | 0.07 | 0.74175 | 0.74606 | 0.75596 | ||
10249 | 2016.07.01 19:35 | modify | 3819 | 0.07 | 0.74175 | 0.74606 | 0.75596 | ||
10250 | 2016.07.01 19:40 | modify | 3818 | 0.07 | 0.74175 | 0.74609 | 0.75596 | ||
10251 | 2016.07.01 19:40 | modify | 3819 | 0.07 | 0.74175 | 0.74609 | 0.75596 | ||
10252 | 2016.07.01 20:35 | modify | 3818 | 0.07 | 0.74175 | 0.74613 | 0.75596 | ||
10253 | 2016.07.01 20:35 | modify | 3819 | 0.07 | 0.74175 | 0.74613 | 0.75596 | ||
10254 | 2016.07.01 20:45 | modify | 3818 | 0.07 | 0.74175 | 0.74614 | 0.75596 | ||
10255 | 2016.07.01 20:45 | modify | 3819 | 0.07 | 0.74175 | 0.74614 | 0.75596 | ||
10256 | 2016.07.01 21:00 | modify | 3822 | 0.04 | 0.74177 | 0.74251 | 0.75604 | ||
10257 | 2016.07.01 21:00 | modify | 3823 | 0.04 | 0.74177 | 0.74251 | 0.75604 | ||
10258 | 2016.07.01 21:05 | modify | 3818 | 0.07 | 0.74175 | 0.74616 | 0.75596 | ||
10259 | 2016.07.01 21:05 | modify | 3819 | 0.07 | 0.74175 | 0.74616 | 0.75596 | ||
10260 | 2016.07.01 21:15 | modify | 3818 | 0.07 | 0.74175 | 0.74618 | 0.75596 | ||
10261 | 2016.07.01 21:15 | modify | 3819 | 0.07 | 0.74175 | 0.74618 | 0.75596 | ||
10262 | 2016.07.01 21:15 | modify | 3822 | 0.04 | 0.74177 | 0.74259 | 0.75604 | ||
10263 | 2016.07.01 21:15 | modify | 3823 | 0.04 | 0.74177 | 0.74259 | 0.75604 | ||
10264 | 2016.07.01 21:25 | modify | 3818 | 0.07 | 0.74175 | 0.74620 | 0.75596 | ||
10265 | 2016.07.01 21:25 | modify | 3819 | 0.07 | 0.74175 | 0.74620 | 0.75596 | ||
10266 | 2016.07.01 21:30 | modify | 3818 | 0.07 | 0.74175 | 0.74639 | 0.75596 | ||
10267 | 2016.07.01 21:30 | modify | 3819 | 0.07 | 0.74175 | 0.74639 | 0.75596 | ||
10268 | 2016.07.01 21:30 | modify | 3822 | 0.04 | 0.74177 | 0.74265 | 0.75604 | ||
10269 | 2016.07.01 21:30 | modify | 3823 | 0.04 | 0.74177 | 0.74265 | 0.75604 | ||
10270 | 2016.07.01 21:40 | modify | 3818 | 0.07 | 0.74175 | 0.74640 | 0.75596 | ||
10271 | 2016.07.01 21:40 | modify | 3819 | 0.07 | 0.74175 | 0.74640 | 0.75596 | ||
10272 | 2016.07.01 21:45 | modify | 3818 | 0.07 | 0.74175 | 0.74641 | 0.75596 | ||
10273 | 2016.07.01 21:45 | modify | 3819 | 0.07 | 0.74175 | 0.74641 | 0.75596 | ||
10274 | 2016.07.01 21:45 | modify | 3822 | 0.04 | 0.74177 | 0.74303 | 0.75604 | ||
10275 | 2016.07.01 21:45 | modify | 3823 | 0.04 | 0.74177 | 0.74303 | 0.75604 | ||
10276 | 2016.07.01 21:50 | modify | 3818 | 0.07 | 0.74175 | 0.74647 | 0.75596 | ||
10277 | 2016.07.01 21:50 | modify | 3819 | 0.07 | 0.74175 | 0.74647 | 0.75596 | ||
10278 | 2016.07.01 21:55 | modify | 3818 | 0.07 | 0.74175 | 0.74689 | 0.75596 | ||
10279 | 2016.07.01 21:55 | modify | 3819 | 0.07 | 0.74175 | 0.74689 | 0.75596 | ||
10280 | 2016.07.01 23:00 | close | 3822 | 0.01 | 0.74922 | 0.74303 | 0.75604 | 7.36 | 21607.32 |
10281 | 2016.07.01 23:00 | buy | 3824 | 0.03 | 0.74177 | 0.74303 | 0.75604 | ||
10282 | 2016.07.01 23:00 | close | 3823 | 0.01 | 0.74922 | 0.74303 | 0.75604 | 7.36 | 21614.69 |
10283 | 2016.07.01 23:00 | buy | 3825 | 0.03 | 0.74177 | 0.74303 | 0.75604 | ||
10284 | 2016.07.01 23:25 | modify | 3818 | 0.07 | 0.74175 | 0.74693 | 0.75596 | ||
10285 | 2016.07.01 23:25 | modify | 3819 | 0.07 | 0.74175 | 0.74693 | 0.75596 | ||
10286 | 2016.07.01 23:35 | modify | 3818 | 0.07 | 0.74175 | 0.74695 | 0.75596 | ||
10287 | 2016.07.01 23:35 | modify | 3819 | 0.07 | 0.74175 | 0.74695 | 0.75596 | ||
10288 | 2016.07.04 00:01 | s/l | 3818 | 0.07 | 0.74695 | 0.74695 | 0.75596 | 35.49 | 21650.18 |
10289 | 2016.07.04 00:01 | s/l | 3819 | 0.07 | 0.74695 | 0.74695 | 0.75596 | 35.49 | 21685.67 |
10290 | 2016.07.04 00:15 | close | 3824 | 0.01 | 0.74529 | 0.74303 | 0.75604 | 3.39 | 21689.06 |
10291 | 2016.07.04 00:15 | buy | 3826 | 0.02 | 0.74177 | 0.74303 | 0.75604 | ||
10292 | 2016.07.04 00:15 | close | 3825 | 0.01 | 0.74529 | 0.74303 | 0.75604 | 3.39 | 21692.45 |
10293 | 2016.07.04 00:15 | buy | 3827 | 0.02 | 0.74177 | 0.74303 | 0.75604 | ||
10294 | 2016.07.04 01:15 | close | 3826 | 0.01 | 0.74659 | 0.74303 | 0.75604 | 4.69 | 21697.14 |
10295 | 2016.07.04 01:15 | buy | 3828 | 0.01 | 0.74177 | 0.74303 | 0.75604 | ||
10296 | 2016.07.04 01:15 | close | 3827 | 0.01 | 0.74659 | 0.74303 | 0.75604 | 4.69 | 21701.83 |
10297 | 2016.07.04 01:15 | buy | 3829 | 0.01 | 0.74177 | 0.74303 | 0.75604 | ||
10298 | 2016.07.04 04:45 | close | 3828 | 0.01 | 0.74858 | 0.74303 | 0.75604 | 6.68 | 21708.52 |
10299 | 2016.07.04 04:45 | close | 3829 | 0.01 | 0.74858 | 0.74303 | 0.75604 | 6.68 | 21715.20 |
10300 | 2016.07.08 15:45 | buy | 3830 | 0.10 | 0.75305 | 0.00000 | 0.00000 | ||
10301 | 2016.07.08 15:45 | modify | 3830 | 0.10 | 0.75305 | 0.75148 | 0.75672 | ||
10302 | 2016.07.08 16:00 | buy | 3831 | 0.10 | 0.75349 | 0.00000 | 0.00000 | ||
10303 | 2016.07.08 16:00 | modify | 3831 | 0.10 | 0.75349 | 0.75234 | 0.75629 | ||
10304 | 2016.07.08 16:15 | close | 3831 | 0.01 | 0.75563 | 0.75234 | 0.75629 | 2.10 | 21717.29 |
10305 | 2016.07.08 16:15 | buy | 3832 | 0.09 | 0.75349 | 0.75234 | 0.75629 | ||
10306 | 2016.07.08 16:43 | s/l | 3832 | 0.09 | 0.75234 | 0.75234 | 0.75629 | -10.74 | 21706.56 |
10307 | 2016.07.08 16:55 | modify | 3830 | 0.10 | 0.75305 | 0.75325 | 0.75672 | ||
10308 | 2016.07.08 17:21 | s/l | 3830 | 0.10 | 0.75325 | 0.75325 | 0.75672 | 1.57 | 21708.13 |
10309 | 2016.07.27 04:30 | buy | 3833 | 0.10 | 0.75537 | 0.00000 | 0.00000 | ||
10310 | 2016.07.27 04:30 | modify | 3833 | 0.10 | 0.75537 | 0.75210 | 0.76394 | ||
10311 | 2016.07.27 04:37 | s/l | 3833 | 0.10 | 0.75210 | 0.75210 | 0.76394 | -33.13 | 21675.00 |
10312 | 2016.07.27 05:15 | sell | 3834 | 0.10 | 0.75112 | 0.00000 | 0.00000 | ||
10313 | 2016.07.27 05:15 | modify | 3834 | 0.10 | 0.75112 | 0.75402 | 0.74136 | ||
10314 | 2016.07.27 05:30 | sell | 3835 | 0.10 | 0.74978 | 0.00000 | 0.00000 | ||
10315 | 2016.07.27 05:30 | modify | 3835 | 0.10 | 0.74978 | 0.75335 | 0.73990 | ||
10316 | 2016.07.27 06:15 | close | 3834 | 0.01 | 0.74693 | 0.75402 | 0.74136 | 4.15 | 21679.14 |
10317 | 2016.07.27 06:15 | sell | 3836 | 0.09 | 0.75112 | 0.75402 | 0.74136 | ||
10318 | 2016.07.27 06:15 | close | 3835 | 0.01 | 0.74693 | 0.75335 | 0.73990 | 2.81 | 21681.95 |
10319 | 2016.07.27 06:15 | sell | 3837 | 0.09 | 0.74978 | 0.75335 | 0.73990 | ||
10320 | 2016.07.27 08:30 | modify | 3836 | 0.09 | 0.75112 | 0.75092 | 0.74136 | ||
10321 | 2016.07.27 08:30 | modify | 3837 | 0.09 | 0.74978 | 0.74958 | 0.73990 | ||
10322 | 2016.07.27 13:00 | close | 3836 | 0.01 | 0.74774 | 0.75092 | 0.74136 | 3.34 | 21685.29 |
10323 | 2016.07.27 13:00 | sell | 3838 | 0.08 | 0.75112 | 0.75092 | 0.74136 | ||
10324 | 2016.07.27 13:00 | close | 3837 | 0.01 | 0.74774 | 0.74958 | 0.73990 | 2.00 | 21687.28 |
10325 | 2016.07.27 13:00 | sell | 3839 | 0.08 | 0.74978 | 0.74958 | 0.73990 | ||
10326 | 2016.07.27 18:45 | close | 3838 | 0.01 | 0.74565 | 0.75092 | 0.74136 | 5.43 | 21692.71 |
10327 | 2016.07.27 18:45 | sell | 3840 | 0.07 | 0.75112 | 0.75092 | 0.74136 | ||
10328 | 2016.07.27 18:45 | close | 3839 | 0.01 | 0.74565 | 0.74958 | 0.73990 | 4.09 | 21696.80 |
10329 | 2016.07.27 18:45 | sell | 3841 | 0.07 | 0.74978 | 0.74958 | 0.73990 | ||
10330 | 2016.07.27 21:15 | close | 3840 | 0.01 | 0.74372 | 0.75092 | 0.74136 | 7.36 | 21704.15 |
10331 | 2016.07.27 21:15 | sell | 3842 | 0.06 | 0.75112 | 0.75092 | 0.74136 | ||
10332 | 2016.07.27 21:15 | close | 3841 | 0.01 | 0.74372 | 0.74958 | 0.73990 | 6.02 | 21710.17 |
10333 | 2016.07.27 21:15 | sell | 3843 | 0.06 | 0.74978 | 0.74958 | 0.73990 | ||
10334 | 2016.07.27 22:02 | s/l | 3843 | 0.06 | 0.74958 | 0.74958 | 0.73990 | 0.94 | 21711.11 |
10335 | 2016.07.28 02:35 | s/l | 3842 | 0.06 | 0.75092 | 0.75092 | 0.74136 | 1.04 | 21712.16 |
10336 | 2016.07.29 15:50 | buy | 3844 | 0.10 | 0.75596 | 0.00000 | 0.00000 | ||
10337 | 2016.07.29 15:50 | modify | 3844 | 0.10 | 0.75596 | 0.75337 | 0.77084 | ||
10338 | 2016.07.29 15:55 | buy | 3845 | 0.10 | 0.75617 | 0.00000 | 0.00000 | ||
10339 | 2016.07.29 15:55 | modify | 3845 | 0.10 | 0.75617 | 0.75304 | 0.76421 | ||
10340 | 2016.07.29 15:55 | buy | 3846 | 0.10 | 0.75617 | 0.00000 | 0.00000 | ||
10341 | 2016.07.29 15:55 | modify | 3846 | 0.10 | 0.75617 | 0.75347 | 0.77108 | ||
10342 | 2016.07.29 16:00 | buy | 3847 | 0.10 | 0.75619 | 0.00000 | 0.00000 | ||
10343 | 2016.07.29 16:00 | modify | 3847 | 0.10 | 0.75619 | 0.75284 | 0.76646 | ||
10344 | 2016.07.29 16:05 | close | 3845 | 0.01 | 0.75770 | 0.75304 | 0.76421 | 1.49 | 21713.65 |
10345 | 2016.07.29 16:05 | buy | 3848 | 0.09 | 0.75617 | 0.75304 | 0.76421 | ||
10346 | 2016.07.29 16:05 | close | 3844 | 0.01 | 0.75770 | 0.75337 | 0.77084 | 1.70 | 21715.34 |
10347 | 2016.07.29 16:05 | buy | 3849 | 0.09 | 0.75596 | 0.75337 | 0.77084 | ||
10348 | 2016.07.29 16:05 | close | 3846 | 0.01 | 0.75770 | 0.75347 | 0.77108 | 1.49 | 21716.83 |
10349 | 2016.07.29 16:05 | buy | 3850 | 0.09 | 0.75617 | 0.75347 | 0.77108 | ||
10350 | 2016.07.29 16:15 | buy | 3851 | 0.10 | 0.75785 | 0.00000 | 0.00000 | ||
10351 | 2016.07.29 16:15 | modify | 3851 | 0.10 | 0.75785 | 0.75366 | 0.76819 | ||
10352 | 2016.07.29 17:00 | modify | 3851 | 0.10 | 0.75785 | 0.75366 | 0.75851 | ||
10353 | 2016.07.29 17:00 | close | 3851 | 0.01 | 0.75662 | 0.75366 | 0.75851 | -1.27 | 21715.56 |
10354 | 2016.07.29 17:00 | buy | 3852 | 0.09 | 0.75785 | 0.75366 | 0.75851 | ||
10355 | 2016.07.29 17:05 | modify | 3848 | 0.09 | 0.75617 | 0.75637 | 0.76421 | ||
10356 | 2016.07.29 17:05 | modify | 3849 | 0.09 | 0.75596 | 0.75616 | 0.77084 | ||
10357 | 2016.07.29 17:05 | modify | 3850 | 0.09 | 0.75617 | 0.75637 | 0.77108 | ||
10358 | 2016.07.29 17:15 | close | 3852 | 0.01 | 0.75740 | 0.75366 | 0.75851 | -0.49 | 21715.06 |
10359 | 2016.07.29 17:15 | buy | 3853 | 0.08 | 0.75785 | 0.75366 | 0.75851 | ||
10360 | 2016.07.29 17:30 | modify | 3847 | 0.10 | 0.75619 | 0.75639 | 0.76646 | ||
10361 | 2016.07.29 17:30 | close | 3853 | 0.08 | 0.75761 | 0.75366 | 0.75851 | -2.26 | 21712.80 |
10362 | 2016.08.01 00:20 | close | 3848 | 0.01 | 0.75961 | 0.75637 | 0.76421 | 3.35 | 21716.15 |
10363 | 2016.08.01 00:20 | buy | 3854 | 0.08 | 0.75617 | 0.75637 | 0.76421 | ||
10364 | 2016.08.01 00:30 | close | 3847 | 0.01 | 0.75968 | 0.75639 | 0.76646 | 3.40 | 21719.56 |
10365 | 2016.08.01 00:30 | buy | 3855 | 0.09 | 0.75619 | 0.75639 | 0.76646 | ||
10366 | 2016.08.01 05:30 | close | 3855 | 0.01 | 0.76073 | 0.75639 | 0.76646 | 4.45 | 21724.01 |
10367 | 2016.08.01 05:30 | buy | 3856 | 0.08 | 0.75619 | 0.75639 | 0.76646 | ||
10368 | 2016.08.01 14:25 | s/l | 3856 | 0.08 | 0.75639 | 0.75639 | 0.76646 | 0.91 | 21724.92 |
10369 | 2016.08.01 14:29 | s/l | 3850 | 0.09 | 0.75637 | 0.75637 | 0.77108 | 1.02 | 21725.94 |
10370 | 2016.08.01 14:29 | s/l | 3854 | 0.08 | 0.75637 | 0.75637 | 0.76421 | 0.91 | 21726.85 |
10371 | 2016.08.01 14:35 | close | 3849 | 0.01 | 0.75695 | 0.75616 | 0.77084 | 0.90 | 21727.76 |
10372 | 2016.08.01 14:35 | buy | 3857 | 0.08 | 0.75596 | 0.75616 | 0.77084 | ||
10373 | 2016.08.01 14:50 | close | 3857 | 0.01 | 0.75697 | 0.75616 | 0.77084 | 0.92 | 21728.68 |
10374 | 2016.08.01 14:50 | buy | 3858 | 0.07 | 0.75596 | 0.75616 | 0.77084 | ||
10375 | 2016.08.01 15:02 | s/l | 3858 | 0.07 | 0.75616 | 0.75616 | 0.77084 | 0.80 | 21729.48 |
10376 | 2016.08.05 16:45 | sell | 3859 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
10377 | 2016.08.05 16:45 | modify | 3859 | 0.10 | 0.76030 | 0.76354 | 0.75046 | ||
10378 | 2016.08.05 17:30 | modify | 3859 | 0.10 | 0.76030 | 0.76354 | 0.75956 | ||
10379 | 2016.08.05 17:30 | close | 3859 | 0.01 | 0.76104 | 0.76354 | 0.75956 | -0.78 | 21728.69 |
10380 | 2016.08.05 17:30 | sell | 3860 | 0.09 | 0.76030 | 0.76354 | 0.75956 | ||
10381 | 2016.08.05 17:45 | close | 3860 | 0.09 | 0.76017 | 0.76354 | 0.75956 | 0.78 | 21729.48 |
10382 | 2016.08.12 15:50 | buy | 3861 | 0.10 | 0.77167 | 0.00000 | 0.00000 | ||
10383 | 2016.08.12 15:50 | modify | 3861 | 0.10 | 0.77167 | 0.76874 | 0.77915 | ||
10384 | 2016.08.12 16:50 | close | 3861 | 0.01 | 0.77155 | 0.76874 | 0.77915 | -0.16 | 21729.31 |
10385 | 2016.08.12 16:50 | buy | 3862 | 0.09 | 0.77167 | 0.76874 | 0.77915 | ||
10386 | 2016.08.12 17:00 | close | 3862 | 0.01 | 0.77100 | 0.76874 | 0.77915 | -0.71 | 21728.60 |
10387 | 2016.08.12 17:00 | buy | 3863 | 0.08 | 0.77167 | 0.76874 | 0.77915 | ||
10388 | 2016.08.12 17:10 | close | 3863 | 0.01 | 0.77032 | 0.76874 | 0.77915 | -1.39 | 21727.21 |
10389 | 2016.08.12 17:10 | buy | 3864 | 0.07 | 0.77167 | 0.76874 | 0.77915 | ||
10390 | 2016.08.12 17:15 | close | 3864 | 0.01 | 0.76984 | 0.76874 | 0.77915 | -1.87 | 21725.33 |
10391 | 2016.08.12 17:15 | buy | 3865 | 0.06 | 0.77167 | 0.76874 | 0.77915 | ||
10392 | 2016.08.12 17:20 | close | 3865 | 0.01 | 0.76934 | 0.76874 | 0.77915 | -2.37 | 21722.96 |
10393 | 2016.08.12 17:20 | buy | 3866 | 0.05 | 0.77167 | 0.76874 | 0.77915 | ||
10394 | 2016.08.12 17:25 | close | 3866 | 0.01 | 0.76941 | 0.76874 | 0.77915 | -2.30 | 21720.66 |
10395 | 2016.08.12 17:25 | buy | 3867 | 0.04 | 0.77167 | 0.76874 | 0.77915 | ||
10396 | 2016.08.12 17:30 | close | 3867 | 0.01 | 0.76914 | 0.76874 | 0.77915 | -2.57 | 21718.08 |
10397 | 2016.08.12 17:30 | buy | 3868 | 0.03 | 0.77167 | 0.76874 | 0.77915 | ||
10398 | 2016.08.12 17:35 | close | 3868 | 0.01 | 0.76900 | 0.76874 | 0.77915 | -2.71 | 21715.37 |
10399 | 2016.08.12 17:35 | buy | 3869 | 0.02 | 0.77167 | 0.76874 | 0.77915 | ||
10400 | 2016.08.12 17:40 | close | 3869 | 0.01 | 0.76897 | 0.76874 | 0.77915 | -2.74 | 21712.63 |
10401 | 2016.08.12 17:40 | buy | 3870 | 0.01 | 0.77167 | 0.76874 | 0.77915 | ||
10402 | 2016.08.12 17:45 | close | 3870 | 0.01 | 0.76908 | 0.76874 | 0.77915 | -2.63 | 21710.00 |
10403 | 2016.08.18 05:00 | buy | 3871 | 0.10 | 0.77140 | 0.00000 | 0.00000 | ||
10404 | 2016.08.18 05:00 | modify | 3871 | 0.10 | 0.77140 | 0.76783 | 0.78372 | ||
10405 | 2016.08.18 05:30 | modify | 3871 | 0.10 | 0.77140 | 0.76783 | 0.77204 | ||
10406 | 2016.08.18 05:45 | close | 3871 | 0.01 | 0.77011 | 0.76783 | 0.77204 | -1.33 | 21708.66 |
10407 | 2016.08.18 05:45 | buy | 3872 | 0.09 | 0.77140 | 0.76783 | 0.77204 | ||
10408 | 2016.08.18 06:00 | close | 3872 | 0.01 | 0.76993 | 0.76783 | 0.77204 | -1.51 | 21707.15 |
10409 | 2016.08.18 06:00 | buy | 3873 | 0.08 | 0.77140 | 0.76783 | 0.77204 | ||
10410 | 2016.08.18 06:15 | close | 3873 | 0.01 | 0.76953 | 0.76783 | 0.77204 | -1.91 | 21705.24 |
10411 | 2016.08.18 06:15 | buy | 3874 | 0.07 | 0.77140 | 0.76783 | 0.77204 | ||
10412 | 2016.08.18 06:30 | close | 3874 | 0.01 | 0.76947 | 0.76783 | 0.77204 | -1.97 | 21703.26 |
10413 | 2016.08.18 06:30 | buy | 3875 | 0.06 | 0.77140 | 0.76783 | 0.77204 | ||
10414 | 2016.08.18 06:45 | close | 3875 | 0.01 | 0.77039 | 0.76783 | 0.77204 | -1.05 | 21702.21 |
10415 | 2016.08.18 06:45 | buy | 3876 | 0.05 | 0.77140 | 0.76783 | 0.77204 | ||
10416 | 2016.08.18 07:00 | close | 3876 | 0.01 | 0.77039 | 0.76783 | 0.77204 | -1.05 | 21701.16 |
10417 | 2016.08.18 07:00 | buy | 3877 | 0.04 | 0.77140 | 0.76783 | 0.77204 | ||
10418 | 2016.08.18 07:15 | close | 3877 | 0.01 | 0.76998 | 0.76783 | 0.77204 | -1.46 | 21699.69 |
10419 | 2016.08.18 07:15 | buy | 3878 | 0.03 | 0.77140 | 0.76783 | 0.77204 | ||
10420 | 2016.08.18 07:30 | modify | 3878 | 0.03 | 0.77140 | 0.76783 | 0.77085 | ||
10421 | 2016.08.18 07:30 | close | 3878 | 0.01 | 0.76956 | 0.76783 | 0.77085 | -1.88 | 21697.81 |
10422 | 2016.08.18 07:30 | buy | 3879 | 0.02 | 0.77140 | 0.76783 | 0.77085 | ||
10423 | 2016.08.18 07:45 | close | 3879 | 0.01 | 0.76931 | 0.76783 | 0.77085 | -2.13 | 21695.68 |
10424 | 2016.08.18 07:45 | buy | 3880 | 0.01 | 0.77140 | 0.76783 | 0.77085 | ||
10425 | 2016.08.18 08:00 | close | 3880 | 0.01 | 0.76966 | 0.76783 | 0.77085 | -1.78 | 21693.90 |
10426 | 2016.08.26 09:15 | sell stop | 3881 | 0.10 | 0.76381 | 0.76484 | 0.76113 | ||
10427 | 2016.08.26 09:15 | sell stop | 3882 | 0.10 | 0.76381 | 0.76484 | 0.75864 | ||
10428 | 2016.08.26 09:22 | sell | 3881 | 0.10 | 0.76381 | 0.76484 | 0.76113 | ||
10429 | 2016.08.26 09:22 | sell | 3882 | 0.10 | 0.76381 | 0.76484 | 0.75864 | ||
10430 | 2016.08.26 09:25 | close | 3881 | 0.01 | 0.76389 | 0.76484 | 0.76113 | -0.12 | 21693.77 |
10431 | 2016.08.26 09:25 | sell | 3883 | 0.09 | 0.76381 | 0.76484 | 0.76113 | ||
10432 | 2016.08.26 09:25 | close | 3882 | 0.01 | 0.76389 | 0.76484 | 0.75864 | -0.12 | 21693.65 |
10433 | 2016.08.26 09:25 | sell | 3884 | 0.09 | 0.76381 | 0.76484 | 0.75864 | ||
10434 | 2016.08.26 09:45 | close | 3883 | 0.01 | 0.76320 | 0.76484 | 0.76113 | 0.57 | 21694.22 |
10435 | 2016.08.26 09:45 | sell | 3885 | 0.08 | 0.76381 | 0.76484 | 0.76113 | ||
10436 | 2016.08.26 09:45 | close | 3884 | 0.01 | 0.76320 | 0.76484 | 0.75864 | 0.57 | 21694.78 |
10437 | 2016.08.26 09:45 | sell | 3886 | 0.08 | 0.76381 | 0.76484 | 0.75864 | ||
10438 | 2016.08.26 10:10 | modify | 3885 | 0.08 | 0.76381 | 0.76361 | 0.76113 | ||
10439 | 2016.08.26 10:10 | modify | 3886 | 0.08 | 0.76381 | 0.76361 | 0.75864 | ||
10440 | 2016.08.26 10:39 | s/l | 3885 | 0.08 | 0.76361 | 0.76361 | 0.76113 | 1.26 | 21696.04 |
10441 | 2016.08.26 10:39 | s/l | 3886 | 0.08 | 0.76361 | 0.76361 | 0.75864 | 1.26 | 21697.30 |
10442 | 2016.08.26 17:15 | buy | 3887 | 0.10 | 0.76841 | 0.00000 | 0.00000 | ||
10443 | 2016.08.26 17:15 | modify | 3887 | 0.10 | 0.76841 | 0.76608 | 0.77422 | ||
10444 | 2016.08.26 17:15 | buy | 3888 | 0.10 | 0.76841 | 0.00000 | 0.00000 | ||
10445 | 2016.08.26 17:15 | modify | 3888 | 0.10 | 0.76841 | 0.76432 | 0.78110 | ||
10446 | 2016.08.26 17:15 | buy | 3889 | 0.10 | 0.76841 | 0.00000 | 0.00000 | ||
10447 | 2016.08.26 17:15 | modify | 3889 | 0.10 | 0.76841 | 0.76633 | 0.77414 | ||
10448 | 2016.08.26 17:20 | buy | 3890 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
10449 | 2016.08.26 17:20 | modify | 3890 | 0.10 | 0.76860 | 0.76445 | 0.78147 | ||
10450 | 2016.08.26 17:35 | close | 3887 | 0.01 | 0.76642 | 0.76608 | 0.77422 | -2.03 | 21695.26 |
10451 | 2016.08.26 17:35 | buy | 3891 | 0.09 | 0.76841 | 0.76608 | 0.77422 | ||
10452 | 2016.08.26 17:35 | close | 3888 | 0.01 | 0.76642 | 0.76432 | 0.78110 | -2.03 | 21693.23 |
10453 | 2016.08.26 17:35 | buy | 3892 | 0.09 | 0.76841 | 0.76432 | 0.78110 | ||
10454 | 2016.08.26 17:35 | close | 3890 | 0.01 | 0.76642 | 0.76445 | 0.78147 | -2.22 | 21691.01 |
10455 | 2016.08.26 17:35 | buy | 3893 | 0.09 | 0.76860 | 0.76445 | 0.78147 | ||
10456 | 2016.08.26 17:35 | s/l | 3889 | 0.10 | 0.76633 | 0.76633 | 0.77414 | -21.23 | 21669.78 |
10457 | 2016.08.26 17:40 | close | 3893 | 0.01 | 0.76827 | 0.76445 | 0.78147 | -0.37 | 21669.40 |
10458 | 2016.08.26 17:40 | buy | 3894 | 0.08 | 0.76860 | 0.76445 | 0.78147 | ||
10459 | 2016.08.26 17:45 | close | 3891 | 0.01 | 0.76711 | 0.76608 | 0.77422 | -1.34 | 21668.06 |
10460 | 2016.08.26 17:45 | buy | 3895 | 0.08 | 0.76841 | 0.76608 | 0.77422 | ||
10461 | 2016.08.26 17:45 | close | 3892 | 0.01 | 0.76711 | 0.76432 | 0.78110 | -1.34 | 21666.72 |
10462 | 2016.08.26 17:45 | buy | 3896 | 0.08 | 0.76841 | 0.76432 | 0.78110 | ||
10463 | 2016.08.26 17:45 | close | 3894 | 0.01 | 0.76711 | 0.76445 | 0.78147 | -1.53 | 21665.18 |
10464 | 2016.08.26 17:45 | buy | 3897 | 0.07 | 0.76860 | 0.76445 | 0.78147 | ||
10465 | 2016.08.26 17:47 | s/l | 3895 | 0.08 | 0.76608 | 0.76608 | 0.77422 | -18.98 | 21646.20 |
10466 | 2016.08.26 17:50 | close | 3896 | 0.01 | 0.76582 | 0.76432 | 0.78110 | -2.63 | 21643.57 |
10467 | 2016.08.26 17:50 | buy | 3898 | 0.07 | 0.76841 | 0.76432 | 0.78110 | ||
10468 | 2016.08.26 17:50 | close | 3897 | 0.01 | 0.76582 | 0.76445 | 0.78147 | -2.82 | 21640.74 |
10469 | 2016.08.26 17:50 | buy | 3899 | 0.06 | 0.76860 | 0.76445 | 0.78147 | ||
10470 | 2016.08.26 17:55 | close | 3898 | 0.01 | 0.76585 | 0.76432 | 0.78110 | -2.60 | 21638.14 |
10471 | 2016.08.26 17:55 | buy | 3900 | 0.06 | 0.76841 | 0.76432 | 0.78110 | ||
10472 | 2016.08.26 17:55 | close | 3899 | 0.01 | 0.76585 | 0.76445 | 0.78147 | -2.79 | 21635.35 |
10473 | 2016.08.26 17:55 | buy | 3901 | 0.05 | 0.76860 | 0.76445 | 0.78147 | ||
10474 | 2016.08.26 18:00 | close | 3900 | 0.01 | 0.76559 | 0.76432 | 0.78110 | -2.86 | 21632.49 |
10475 | 2016.08.26 18:00 | buy | 3902 | 0.05 | 0.76841 | 0.76432 | 0.78110 | ||
10476 | 2016.08.26 18:00 | close | 3901 | 0.01 | 0.76559 | 0.76445 | 0.78147 | -3.05 | 21629.43 |
10477 | 2016.08.26 18:00 | buy | 3903 | 0.04 | 0.76860 | 0.76445 | 0.78147 | ||
10478 | 2016.08.26 18:05 | close | 3902 | 0.01 | 0.76564 | 0.76432 | 0.78110 | -2.81 | 21626.62 |
10479 | 2016.08.26 18:05 | buy | 3904 | 0.04 | 0.76841 | 0.76432 | 0.78110 | ||
10480 | 2016.08.26 18:05 | close | 3903 | 0.01 | 0.76564 | 0.76445 | 0.78147 | -3.00 | 21623.62 |
10481 | 2016.08.26 18:05 | buy | 3905 | 0.03 | 0.76860 | 0.76445 | 0.78147 | ||
10482 | 2016.08.26 18:10 | close | 3904 | 0.01 | 0.76546 | 0.76432 | 0.78110 | -2.99 | 21620.62 |
10483 | 2016.08.26 18:10 | buy | 3906 | 0.03 | 0.76841 | 0.76432 | 0.78110 | ||
10484 | 2016.08.26 18:10 | close | 3905 | 0.01 | 0.76546 | 0.76445 | 0.78147 | -3.18 | 21617.44 |
10485 | 2016.08.26 18:10 | buy | 3907 | 0.02 | 0.76860 | 0.76445 | 0.78147 | ||
10486 | 2016.08.26 18:15 | close | 3906 | 0.01 | 0.76541 | 0.76432 | 0.78110 | -3.04 | 21614.40 |
10487 | 2016.08.26 18:15 | buy | 3908 | 0.02 | 0.76841 | 0.76432 | 0.78110 | ||
10488 | 2016.08.26 18:15 | close | 3907 | 0.01 | 0.76541 | 0.76445 | 0.78147 | -3.23 | 21611.16 |
10489 | 2016.08.26 18:15 | buy | 3909 | 0.01 | 0.76860 | 0.76445 | 0.78147 | ||
10490 | 2016.08.26 18:19 | s/l | 3909 | 0.01 | 0.76445 | 0.76445 | 0.78147 | -4.19 | 21606.97 |
10491 | 2016.08.26 18:20 | close | 3908 | 0.01 | 0.76463 | 0.76432 | 0.78110 | -3.82 | 21603.15 |
10492 | 2016.08.26 18:20 | buy | 3910 | 0.01 | 0.76841 | 0.76432 | 0.78110 | ||
10493 | 2016.08.26 18:20 | s/l | 3910 | 0.01 | 0.76432 | 0.76432 | 0.78110 | -4.13 | 21599.02 |
10494 | 2016.09.01 17:25 | buy | 3911 | 0.10 | 0.75511 | 0.00000 | 0.00000 | ||
10495 | 2016.09.01 17:25 | modify | 3911 | 0.10 | 0.75511 | 0.75225 | 0.76240 | ||
10496 | 2016.09.01 17:40 | close | 3911 | 0.01 | 0.75369 | 0.75225 | 0.76240 | -1.46 | 21597.55 |
10497 | 2016.09.01 17:40 | buy | 3912 | 0.09 | 0.75511 | 0.75225 | 0.76240 | ||
10498 | 2016.09.01 17:45 | close | 3912 | 0.01 | 0.75419 | 0.75225 | 0.76240 | -0.96 | 21596.59 |
10499 | 2016.09.01 17:45 | buy | 3913 | 0.08 | 0.75511 | 0.75225 | 0.76240 | ||
10500 | 2016.09.01 17:50 | close | 3913 | 0.01 | 0.75431 | 0.75225 | 0.76240 | -0.84 | 21595.75 |
10501 | 2016.09.01 17:50 | buy | 3914 | 0.07 | 0.75511 | 0.75225 | 0.76240 | ||
10502 | 2016.09.01 17:55 | close | 3914 | 0.01 | 0.75408 | 0.75225 | 0.76240 | -1.07 | 21594.67 |
10503 | 2016.09.01 17:55 | buy | 3915 | 0.06 | 0.75511 | 0.75225 | 0.76240 | ||
10504 | 2016.09.01 18:00 | close | 3915 | 0.01 | 0.75452 | 0.75225 | 0.76240 | -0.63 | 21594.04 |
10505 | 2016.09.01 18:00 | buy | 3916 | 0.05 | 0.75511 | 0.75225 | 0.76240 | ||
10506 | 2016.09.01 18:25 | close | 3916 | 0.01 | 0.75480 | 0.75225 | 0.76240 | -0.35 | 21593.69 |
10507 | 2016.09.01 18:25 | buy | 3917 | 0.04 | 0.75511 | 0.75225 | 0.76240 | ||
10508 | 2016.09.01 18:30 | close | 3917 | 0.01 | 0.75481 | 0.75225 | 0.76240 | -0.34 | 21593.34 |
10509 | 2016.09.01 18:30 | buy | 3918 | 0.03 | 0.75511 | 0.75225 | 0.76240 | ||
10510 | 2016.09.01 18:35 | close | 3918 | 0.01 | 0.75474 | 0.75225 | 0.76240 | -0.41 | 21592.93 |
10511 | 2016.09.01 18:35 | buy | 3919 | 0.02 | 0.75511 | 0.75225 | 0.76240 | ||
10512 | 2016.09.01 18:40 | close | 3919 | 0.01 | 0.75470 | 0.75225 | 0.76240 | -0.45 | 21592.48 |
10513 | 2016.09.01 18:40 | buy | 3920 | 0.01 | 0.75511 | 0.75225 | 0.76240 | ||
10514 | 2016.09.01 18:45 | close | 3920 | 0.01 | 0.75457 | 0.75225 | 0.76240 | -0.58 | 21591.90 |
10515 | 2016.10.06 09:15 | buy stop | 3921 | 0.10 | 0.75948 | 0.75762 | 0.76467 | ||
10516 | 2016.10.06 09:15 | buy stop | 3922 | 0.10 | 0.75948 | 0.75762 | 0.76966 | ||
10517 | 2016.10.06 10:35 | expiration | 3922 | 0.10 | 0.75948 | 0.75762 | 0.76966 | ||
10518 | 2016.10.06 11:14 | buy | 3921 | 0.10 | 0.75948 | 0.75762 | 0.76467 | ||
10519 | 2016.10.06 11:45 | close | 3921 | 0.01 | 0.75879 | 0.75762 | 0.76467 | -0.73 | 21591.16 |
10520 | 2016.10.06 11:45 | buy | 3923 | 0.09 | 0.75948 | 0.75762 | 0.76467 | ||
10521 | 2016.10.06 11:50 | close | 3923 | 0.01 | 0.75866 | 0.75762 | 0.76467 | -0.86 | 21590.30 |
10522 | 2016.10.06 11:50 | buy | 3924 | 0.08 | 0.75948 | 0.75762 | 0.76467 | ||
10523 | 2016.10.06 11:55 | close | 3924 | 0.01 | 0.75881 | 0.75762 | 0.76467 | -0.71 | 21589.59 |
10524 | 2016.10.06 11:55 | buy | 3925 | 0.07 | 0.75948 | 0.75762 | 0.76467 | ||
10525 | 2016.10.06 12:00 | close | 3925 | 0.01 | 0.75911 | 0.75762 | 0.76467 | -0.41 | 21589.17 |
10526 | 2016.10.06 12:00 | buy | 3926 | 0.06 | 0.75948 | 0.75762 | 0.76467 | ||
10527 | 2016.10.06 12:05 | close | 3926 | 0.01 | 0.75911 | 0.75762 | 0.76467 | -0.41 | 21588.76 |
10528 | 2016.10.06 12:05 | buy | 3927 | 0.05 | 0.75948 | 0.75762 | 0.76467 | ||
10529 | 2016.10.06 12:10 | close | 3927 | 0.01 | 0.75902 | 0.75762 | 0.76467 | -0.50 | 21588.26 |
10530 | 2016.10.06 12:10 | buy | 3928 | 0.04 | 0.75948 | 0.75762 | 0.76467 | ||
10531 | 2016.10.06 12:15 | close | 3928 | 0.01 | 0.75941 | 0.75762 | 0.76467 | -0.11 | 21588.14 |
10532 | 2016.10.06 12:15 | buy | 3929 | 0.03 | 0.75948 | 0.75762 | 0.76467 | ||
10533 | 2016.10.06 12:20 | close | 3929 | 0.01 | 0.75922 | 0.75762 | 0.76467 | -0.30 | 21587.84 |
10534 | 2016.10.06 12:20 | buy | 3930 | 0.02 | 0.75948 | 0.75762 | 0.76467 | ||
10535 | 2016.10.06 12:25 | close | 3930 | 0.01 | 0.75863 | 0.75762 | 0.76467 | -0.89 | 21586.95 |
10536 | 2016.10.06 12:25 | buy | 3931 | 0.01 | 0.75948 | 0.75762 | 0.76467 | ||
10537 | 2016.10.06 12:30 | close | 3931 | 0.01 | 0.75859 | 0.75762 | 0.76467 | -0.93 | 21586.02 |
10538 | 2016.10.07 16:30 | buy | 3932 | 0.10 | 0.76188 | 0.00000 | 0.00000 | ||
10539 | 2016.10.07 16:30 | modify | 3932 | 0.10 | 0.76188 | 0.75935 | 0.77197 | ||
10540 | 2016.10.07 17:15 | modify | 3932 | 0.10 | 0.76188 | 0.75935 | 0.76257 | ||
10541 | 2016.10.07 17:15 | close | 3932 | 0.01 | 0.76107 | 0.75935 | 0.76257 | -0.85 | 21585.16 |
10542 | 2016.10.07 17:15 | buy | 3933 | 0.09 | 0.76188 | 0.75935 | 0.76257 | ||
10543 | 2016.10.07 17:30 | close | 3933 | 0.01 | 0.75995 | 0.75935 | 0.76257 | -1.97 | 21583.19 |
10544 | 2016.10.07 17:30 | buy | 3934 | 0.08 | 0.76188 | 0.75935 | 0.76257 | ||
10545 | 2016.10.07 17:34 | s/l | 3934 | 0.08 | 0.75935 | 0.75935 | 0.76257 | -20.58 | 21562.61 |
10546 | 2016.10.14 10:05 | sell stop | 3935 | 0.10 | 0.75888 | 0.76074 | 0.75372 | ||
10547 | 2016.10.14 10:05 | sell stop | 3936 | 0.10 | 0.75888 | 0.76074 | 0.74875 | ||
10548 | 2016.10.14 11:10 | modify | 3935 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
10549 | 2016.10.14 11:10 | modify | 3936 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
10550 | 2016.10.14 11:25 | expiration | 3936 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
10551 | 2016.10.14 12:00 | modify | 3935 | 0.10 | 0.75888 | 0.76251 | 0.74839 | ||
10552 | 2016.10.14 12:10 | expiration | 3935 | 0.10 | 0.75888 | 0.76251 | 0.74839 | ||
10553 | 2016.10.18 09:10 | sell stop | 3937 | 0.10 | 0.76680 | 0.76804 | 0.76349 | ||
10554 | 2016.10.18 09:10 | sell stop | 3938 | 0.10 | 0.76680 | 0.76804 | 0.76037 | ||
10555 | 2016.10.18 09:25 | modify | 3937 | 0.10 | 0.76680 | 0.76836 | 0.76252 | ||
10556 | 2016.10.18 09:25 | modify | 3938 | 0.10 | 0.76680 | 0.76836 | 0.76252 | ||
10557 | 2016.10.18 09:40 | modify | 3937 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
10558 | 2016.10.18 09:40 | modify | 3938 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
10559 | 2016.10.18 10:30 | expiration | 3938 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
10560 | 2016.10.18 10:40 | modify | 3937 | 0.10 | 0.76680 | 0.76911 | 0.76027 | ||
10561 | 2016.10.18 11:10 | expiration | 3937 | 0.10 | 0.76680 | 0.76911 | 0.76027 | ||
10562 | 2016.10.20 03:40 | sell | 3939 | 0.10 | 0.76968 | 0.00000 | 0.00000 | ||
10563 | 2016.10.20 03:40 | modify | 3939 | 0.10 | 0.76968 | 0.77174 | 0.75553 | ||
10564 | 2016.10.20 03:55 | close | 3939 | 0.01 | 0.77073 | 0.77174 | 0.75553 | -1.09 | 21561.51 |
10565 | 2016.10.20 03:55 | sell | 3940 | 0.09 | 0.76968 | 0.77174 | 0.75553 | ||
10566 | 2016.10.20 04:00 | close | 3940 | 0.01 | 0.76990 | 0.77174 | 0.75553 | -0.26 | 21561.25 |
10567 | 2016.10.20 04:00 | sell | 3941 | 0.08 | 0.76968 | 0.77174 | 0.75553 | ||
10568 | 2016.10.20 05:00 | modify | 3941 | 0.08 | 0.76968 | 0.77174 | 0.76910 | ||
10569 | 2016.10.20 05:00 | close | 3941 | 0.01 | 0.76980 | 0.77174 | 0.76910 | -0.16 | 21561.09 |
10570 | 2016.10.20 05:00 | sell | 3942 | 0.07 | 0.76968 | 0.77174 | 0.76910 | ||
10571 | 2016.10.20 05:10 | close | 3942 | 0.07 | 0.76945 | 0.77174 | 0.76910 | 1.31 | 21562.40 |
10572 | 2016.10.26 03:35 | buy | 3943 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
10573 | 2016.10.26 03:35 | modify | 3943 | 0.10 | 0.76925 | 0.76530 | 0.77961 | ||
10574 | 2016.10.26 03:35 | buy | 3944 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
10575 | 2016.10.26 03:35 | modify | 3944 | 0.10 | 0.76925 | 0.76563 | 0.78326 | ||
10576 | 2016.10.26 03:40 | buy | 3945 | 0.10 | 0.77078 | 0.00000 | 0.00000 | ||
10577 | 2016.10.26 03:40 | modify | 3945 | 0.10 | 0.77078 | 0.76637 | 0.78490 | ||
10578 | 2016.10.26 03:45 | buy | 3946 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
10579 | 2016.10.26 03:45 | modify | 3946 | 0.10 | 0.76928 | 0.76592 | 0.77665 | ||
10580 | 2016.10.26 03:45 | buy | 3947 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
10581 | 2016.10.26 03:45 | modify | 3947 | 0.10 | 0.76928 | 0.76653 | 0.77714 | ||
10582 | 2016.10.26 03:45 | buy | 3948 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
10583 | 2016.10.26 03:45 | modify | 3948 | 0.10 | 0.76928 | 0.76566 | 0.77851 | ||
10584 | 2016.10.26 03:55 | close | 3943 | 0.01 | 0.76863 | 0.76530 | 0.77961 | -0.66 | 21561.73 |
10585 | 2016.10.26 03:55 | buy | 3949 | 0.09 | 0.76925 | 0.76530 | 0.77961 | ||
10586 | 2016.10.26 03:55 | close | 3944 | 0.01 | 0.76863 | 0.76563 | 0.78326 | -0.66 | 21561.07 |
10587 | 2016.10.26 03:55 | buy | 3950 | 0.09 | 0.76925 | 0.76563 | 0.78326 | ||
10588 | 2016.10.26 03:55 | close | 3945 | 0.01 | 0.76863 | 0.76637 | 0.78490 | -2.19 | 21558.88 |
10589 | 2016.10.26 03:55 | buy | 3951 | 0.09 | 0.77078 | 0.76637 | 0.78490 | ||
10590 | 2016.10.26 04:00 | close | 3951 | 0.01 | 0.76945 | 0.76637 | 0.78490 | -1.37 | 21557.50 |
10591 | 2016.10.26 04:00 | buy | 3952 | 0.08 | 0.77078 | 0.76637 | 0.78490 | ||
10592 | 2016.10.26 04:00 | buy | 3953 | 0.10 | 0.76955 | 0.00000 | 0.00000 | ||
10593 | 2016.10.26 04:00 | modify | 3953 | 0.10 | 0.76955 | 0.76578 | 0.77881 | ||
10594 | 2016.10.26 04:05 | close | 3952 | 0.01 | 0.76869 | 0.76637 | 0.78490 | -2.13 | 21555.37 |
10595 | 2016.10.26 04:05 | buy | 3954 | 0.07 | 0.77078 | 0.76637 | 0.78490 | ||
10596 | 2016.10.26 04:10 | close | 3949 | 0.01 | 0.76866 | 0.76530 | 0.77961 | -0.63 | 21554.74 |
10597 | 2016.10.26 04:10 | buy | 3955 | 0.08 | 0.76925 | 0.76530 | 0.77961 | ||
10598 | 2016.10.26 04:10 | close | 3950 | 0.01 | 0.76866 | 0.76563 | 0.78326 | -0.63 | 21554.10 |
10599 | 2016.10.26 04:10 | buy | 3956 | 0.08 | 0.76925 | 0.76563 | 0.78326 | ||
10600 | 2016.10.26 04:10 | close | 3954 | 0.01 | 0.76866 | 0.76637 | 0.78490 | -2.16 | 21551.94 |
10601 | 2016.10.26 04:10 | buy | 3957 | 0.06 | 0.77078 | 0.76637 | 0.78490 | ||
10602 | 2016.10.26 04:15 | close | 3955 | 0.01 | 0.76858 | 0.76530 | 0.77961 | -0.71 | 21551.23 |
10603 | 2016.10.26 04:15 | buy | 3958 | 0.07 | 0.76925 | 0.76530 | 0.77961 | ||
10604 | 2016.10.26 04:15 | modify | 3956 | 0.08 | 0.76925 | 0.76563 | 0.76977 | ||
10605 | 2016.10.26 04:15 | modify | 3957 | 0.06 | 0.77078 | 0.76637 | 0.76977 | ||
10606 | 2016.10.26 04:15 | close | 3956 | 0.01 | 0.76858 | 0.76563 | 0.76977 | -0.71 | 21550.52 |
10607 | 2016.10.26 04:15 | buy | 3959 | 0.07 | 0.76925 | 0.76563 | 0.76977 | ||
10608 | 2016.10.26 04:15 | close | 3957 | 0.01 | 0.76858 | 0.76637 | 0.76977 | -2.24 | 21548.27 |
10609 | 2016.10.26 04:15 | buy | 3960 | 0.05 | 0.77078 | 0.76637 | 0.76977 | ||
10610 | 2016.10.26 04:15 | modify | 3948 | 0.10 | 0.76928 | 0.76566 | 0.77106 | ||
10611 | 2016.10.26 04:20 | close | 3958 | 0.01 | 0.76854 | 0.76530 | 0.77961 | -0.75 | 21547.52 |
10612 | 2016.10.26 04:20 | buy | 3961 | 0.06 | 0.76925 | 0.76530 | 0.77961 | ||
10613 | 2016.10.26 04:20 | close | 3959 | 0.01 | 0.76854 | 0.76563 | 0.76977 | -0.75 | 21546.77 |
10614 | 2016.10.26 04:20 | buy | 3962 | 0.06 | 0.76925 | 0.76563 | 0.76977 | ||
10615 | 2016.10.26 04:20 | close | 3960 | 0.01 | 0.76854 | 0.76637 | 0.76977 | -2.28 | 21544.48 |
10616 | 2016.10.26 04:20 | buy | 3963 | 0.04 | 0.77078 | 0.76637 | 0.76977 | ||
10617 | 2016.10.26 04:25 | close | 3961 | 0.01 | 0.76877 | 0.76530 | 0.77961 | -0.52 | 21543.96 |
10618 | 2016.10.26 04:25 | buy | 3964 | 0.05 | 0.76925 | 0.76530 | 0.77961 | ||
10619 | 2016.10.26 04:25 | close | 3962 | 0.01 | 0.76877 | 0.76563 | 0.76977 | -0.52 | 21543.44 |
10620 | 2016.10.26 04:25 | buy | 3965 | 0.05 | 0.76925 | 0.76563 | 0.76977 | ||
10621 | 2016.10.26 04:25 | close | 3963 | 0.01 | 0.76877 | 0.76637 | 0.76977 | -2.05 | 21541.38 |
10622 | 2016.10.26 04:25 | buy | 3966 | 0.03 | 0.77078 | 0.76637 | 0.76977 | ||
10623 | 2016.10.26 04:30 | close | 3964 | 0.01 | 0.76868 | 0.76530 | 0.77961 | -0.61 | 21540.77 |
10624 | 2016.10.26 04:30 | buy | 3967 | 0.04 | 0.76925 | 0.76530 | 0.77961 | ||
10625 | 2016.10.26 04:30 | close | 3965 | 0.01 | 0.76868 | 0.76563 | 0.76977 | -0.61 | 21540.16 |
10626 | 2016.10.26 04:30 | buy | 3968 | 0.04 | 0.76925 | 0.76563 | 0.76977 | ||
10627 | 2016.10.26 04:30 | close | 3966 | 0.01 | 0.76868 | 0.76637 | 0.76977 | -2.14 | 21538.02 |
10628 | 2016.10.26 04:30 | buy | 3969 | 0.02 | 0.77078 | 0.76637 | 0.76977 | ||
10629 | 2016.10.26 04:30 | close | 3946 | 0.01 | 0.76868 | 0.76592 | 0.77665 | -0.64 | 21537.37 |
10630 | 2016.10.26 04:30 | buy | 3970 | 0.09 | 0.76928 | 0.76592 | 0.77665 | ||
10631 | 2016.10.26 04:30 | close | 3947 | 0.01 | 0.76868 | 0.76653 | 0.77714 | -0.64 | 21536.73 |
10632 | 2016.10.26 04:30 | buy | 3971 | 0.09 | 0.76928 | 0.76653 | 0.77714 | ||
10633 | 2016.10.26 04:30 | close | 3948 | 0.01 | 0.76868 | 0.76566 | 0.77106 | -0.64 | 21536.09 |
10634 | 2016.10.26 04:30 | buy | 3972 | 0.09 | 0.76928 | 0.76566 | 0.77106 | ||
10635 | 2016.10.26 04:35 | close | 3967 | 0.01 | 0.76896 | 0.76530 | 0.77961 | -0.33 | 21535.75 |
10636 | 2016.10.26 04:35 | buy | 3973 | 0.03 | 0.76925 | 0.76530 | 0.77961 | ||
10637 | 2016.10.26 04:35 | close | 3968 | 0.01 | 0.76896 | 0.76563 | 0.76977 | -0.33 | 21535.42 |
10638 | 2016.10.26 04:35 | buy | 3974 | 0.03 | 0.76925 | 0.76563 | 0.76977 | ||
10639 | 2016.10.26 04:35 | close | 3969 | 0.01 | 0.76896 | 0.76637 | 0.76977 | -1.86 | 21533.56 |
10640 | 2016.10.26 04:35 | buy | 3975 | 0.01 | 0.77078 | 0.76637 | 0.76977 | ||
10641 | 2016.10.26 04:40 | close | 3973 | 0.01 | 0.76856 | 0.76530 | 0.77961 | -0.73 | 21532.82 |
10642 | 2016.10.26 04:40 | buy | 3976 | 0.02 | 0.76925 | 0.76530 | 0.77961 | ||
10643 | 2016.10.26 04:40 | close | 3974 | 0.01 | 0.76856 | 0.76563 | 0.76977 | -0.73 | 21532.09 |
10644 | 2016.10.26 04:40 | buy | 3977 | 0.02 | 0.76925 | 0.76563 | 0.76977 | ||
10645 | 2016.10.26 04:40 | close | 3975 | 0.01 | 0.76856 | 0.76637 | 0.76977 | -2.26 | 21529.83 |
10646 | 2016.10.26 04:45 | close | 3976 | 0.01 | 0.76864 | 0.76530 | 0.77961 | -0.65 | 21529.18 |
10647 | 2016.10.26 04:45 | buy | 3978 | 0.01 | 0.76925 | 0.76530 | 0.77961 | ||
10648 | 2016.10.26 04:45 | close | 3977 | 0.01 | 0.76864 | 0.76563 | 0.76977 | -0.65 | 21528.52 |
10649 | 2016.10.26 04:45 | buy | 3979 | 0.01 | 0.76925 | 0.76563 | 0.76977 | ||
10650 | 2016.10.26 04:45 | close | 3970 | 0.01 | 0.76864 | 0.76592 | 0.77665 | -0.68 | 21527.84 |
10651 | 2016.10.26 04:45 | buy | 3980 | 0.08 | 0.76928 | 0.76592 | 0.77665 | ||
10652 | 2016.10.26 04:45 | close | 3971 | 0.01 | 0.76864 | 0.76653 | 0.77714 | -0.68 | 21527.16 |
10653 | 2016.10.26 04:45 | buy | 3981 | 0.08 | 0.76928 | 0.76653 | 0.77714 | ||
10654 | 2016.10.26 04:45 | close | 3953 | 0.01 | 0.76864 | 0.76578 | 0.77881 | -0.95 | 21526.20 |
10655 | 2016.10.26 04:45 | buy | 3982 | 0.09 | 0.76955 | 0.76578 | 0.77881 | ||
10656 | 2016.10.26 04:45 | close | 3972 | 0.01 | 0.76864 | 0.76566 | 0.77106 | -0.68 | 21525.52 |
10657 | 2016.10.26 04:45 | buy | 3983 | 0.08 | 0.76928 | 0.76566 | 0.77106 | ||
10658 | 2016.10.26 04:50 | close | 3978 | 0.01 | 0.76875 | 0.76530 | 0.77961 | -0.54 | 21524.98 |
10659 | 2016.10.26 04:50 | modify | 3979 | 0.01 | 0.76925 | 0.76563 | 0.76925 | ||
10660 | 2016.10.26 04:50 | close | 3979 | 0.01 | 0.76875 | 0.76563 | 0.76925 | -0.54 | 21524.43 |
10661 | 2016.10.26 05:00 | close | 3982 | 0.01 | 0.76943 | 0.76578 | 0.77881 | -0.16 | 21524.27 |
10662 | 2016.10.26 05:00 | buy | 3984 | 0.08 | 0.76955 | 0.76578 | 0.77881 | ||
10663 | 2016.10.26 06:15 | modify | 3983 | 0.08 | 0.76928 | 0.76566 | 0.77019 | ||
10664 | 2016.10.26 06:15 | modify | 3984 | 0.08 | 0.76955 | 0.76578 | 0.77019 | ||
10665 | 2016.10.26 06:15 | close | 3984 | 0.01 | 0.76854 | 0.76578 | 0.77019 | -1.05 | 21523.22 |
10666 | 2016.10.26 06:15 | buy | 3985 | 0.07 | 0.76955 | 0.76578 | 0.77019 | ||
10667 | 2016.10.26 06:30 | close | 3980 | 0.01 | 0.76864 | 0.76592 | 0.77665 | -0.68 | 21522.54 |
10668 | 2016.10.26 06:30 | buy | 3986 | 0.07 | 0.76928 | 0.76592 | 0.77665 | ||
10669 | 2016.10.26 06:30 | close | 3981 | 0.01 | 0.76864 | 0.76653 | 0.77714 | -0.68 | 21521.85 |
10670 | 2016.10.26 06:30 | buy | 3987 | 0.07 | 0.76928 | 0.76653 | 0.77714 | ||
10671 | 2016.10.26 06:30 | close | 3983 | 0.01 | 0.76864 | 0.76566 | 0.77019 | -0.68 | 21521.17 |
10672 | 2016.10.26 06:30 | buy | 3988 | 0.07 | 0.76928 | 0.76566 | 0.77019 | ||
10673 | 2016.10.26 06:30 | close | 3985 | 0.01 | 0.76864 | 0.76578 | 0.77019 | -0.95 | 21520.22 |
10674 | 2016.10.26 06:30 | buy | 3989 | 0.06 | 0.76955 | 0.76578 | 0.77019 | ||
10675 | 2016.10.26 06:45 | close | 3986 | 0.01 | 0.76820 | 0.76592 | 0.77665 | -1.12 | 21519.09 |
10676 | 2016.10.26 06:45 | buy | 3990 | 0.06 | 0.76928 | 0.76592 | 0.77665 | ||
10677 | 2016.10.26 06:45 | close | 3987 | 0.01 | 0.76820 | 0.76653 | 0.77714 | -1.12 | 21517.97 |
10678 | 2016.10.26 06:45 | buy | 3991 | 0.06 | 0.76928 | 0.76653 | 0.77714 | ||
10679 | 2016.10.26 06:45 | close | 3988 | 0.01 | 0.76820 | 0.76566 | 0.77019 | -1.12 | 21516.85 |
10680 | 2016.10.26 06:45 | buy | 3992 | 0.06 | 0.76928 | 0.76566 | 0.77019 | ||
10681 | 2016.10.26 06:45 | close | 3989 | 0.01 | 0.76820 | 0.76578 | 0.77019 | -1.39 | 21515.45 |
10682 | 2016.10.26 06:45 | buy | 3993 | 0.05 | 0.76955 | 0.76578 | 0.77019 | ||
10683 | 2016.10.26 07:00 | close | 3990 | 0.01 | 0.76816 | 0.76592 | 0.77665 | -1.16 | 21514.29 |
10684 | 2016.10.26 07:00 | buy | 3994 | 0.05 | 0.76928 | 0.76592 | 0.77665 | ||
10685 | 2016.10.26 07:00 | close | 3991 | 0.01 | 0.76816 | 0.76653 | 0.77714 | -1.16 | 21513.13 |
10686 | 2016.10.26 07:00 | buy | 3995 | 0.05 | 0.76928 | 0.76653 | 0.77714 | ||
10687 | 2016.10.26 07:00 | close | 3992 | 0.01 | 0.76816 | 0.76566 | 0.77019 | -1.16 | 21511.97 |
10688 | 2016.10.26 07:00 | buy | 3996 | 0.05 | 0.76928 | 0.76566 | 0.77019 | ||
10689 | 2016.10.26 07:00 | close | 3993 | 0.01 | 0.76816 | 0.76578 | 0.77019 | -1.43 | 21510.53 |
10690 | 2016.10.26 07:00 | buy | 3997 | 0.04 | 0.76955 | 0.76578 | 0.77019 | ||
10691 | 2016.10.26 07:15 | close | 3994 | 0.01 | 0.76836 | 0.76592 | 0.77665 | -0.96 | 21509.57 |
10692 | 2016.10.26 07:15 | buy | 3998 | 0.04 | 0.76928 | 0.76592 | 0.77665 | ||
10693 | 2016.10.26 07:15 | close | 3995 | 0.01 | 0.76836 | 0.76653 | 0.77714 | -0.96 | 21508.61 |
10694 | 2016.10.26 07:15 | buy | 3999 | 0.04 | 0.76928 | 0.76653 | 0.77714 | ||
10695 | 2016.10.26 07:15 | close | 3996 | 0.01 | 0.76836 | 0.76566 | 0.77019 | -0.96 | 21507.64 |
10696 | 2016.10.26 07:15 | buy | 4000 | 0.04 | 0.76928 | 0.76566 | 0.77019 | ||
10697 | 2016.10.26 07:15 | close | 3997 | 0.01 | 0.76836 | 0.76578 | 0.77019 | -1.23 | 21506.41 |
10698 | 2016.10.26 07:15 | buy | 4001 | 0.03 | 0.76955 | 0.76578 | 0.77019 | ||
10699 | 2016.10.26 07:30 | close | 3998 | 0.01 | 0.76828 | 0.76592 | 0.77665 | -1.04 | 21505.37 |
10700 | 2016.10.26 07:30 | buy | 4002 | 0.03 | 0.76928 | 0.76592 | 0.77665 | ||
10701 | 2016.10.26 07:30 | close | 3999 | 0.01 | 0.76828 | 0.76653 | 0.77714 | -1.04 | 21504.32 |
10702 | 2016.10.26 07:30 | buy | 4003 | 0.03 | 0.76928 | 0.76653 | 0.77714 | ||
10703 | 2016.10.26 07:30 | close | 4000 | 0.01 | 0.76828 | 0.76566 | 0.77019 | -1.04 | 21503.28 |
10704 | 2016.10.26 07:30 | buy | 4004 | 0.03 | 0.76928 | 0.76566 | 0.77019 | ||
10705 | 2016.10.26 07:30 | close | 4001 | 0.01 | 0.76828 | 0.76578 | 0.77019 | -1.31 | 21501.97 |
10706 | 2016.10.26 07:30 | buy | 4005 | 0.02 | 0.76955 | 0.76578 | 0.77019 | ||
10707 | 2016.10.26 07:45 | close | 4002 | 0.01 | 0.76823 | 0.76592 | 0.77665 | -1.09 | 21500.88 |
10708 | 2016.10.26 07:45 | buy | 4006 | 0.02 | 0.76928 | 0.76592 | 0.77665 | ||
10709 | 2016.10.26 07:45 | close | 4003 | 0.01 | 0.76823 | 0.76653 | 0.77714 | -1.09 | 21499.78 |
10710 | 2016.10.26 07:45 | buy | 4007 | 0.02 | 0.76928 | 0.76653 | 0.77714 | ||
10711 | 2016.10.26 07:45 | close | 4004 | 0.01 | 0.76823 | 0.76566 | 0.77019 | -1.09 | 21498.69 |
10712 | 2016.10.26 07:45 | buy | 4008 | 0.02 | 0.76928 | 0.76566 | 0.77019 | ||
10713 | 2016.10.26 07:45 | close | 4005 | 0.01 | 0.76823 | 0.76578 | 0.77019 | -1.36 | 21497.33 |
10714 | 2016.10.26 07:45 | buy | 4009 | 0.01 | 0.76955 | 0.76578 | 0.77019 | ||
10715 | 2016.10.26 08:00 | close | 4006 | 0.01 | 0.76822 | 0.76592 | 0.77665 | -1.10 | 21496.22 |
10716 | 2016.10.26 08:00 | buy | 4010 | 0.01 | 0.76928 | 0.76592 | 0.77665 | ||
10717 | 2016.10.26 08:00 | close | 4007 | 0.01 | 0.76822 | 0.76653 | 0.77714 | -1.10 | 21495.12 |
10718 | 2016.10.26 08:00 | buy | 4011 | 0.01 | 0.76928 | 0.76653 | 0.77714 | ||
10719 | 2016.10.26 08:00 | close | 4008 | 0.01 | 0.76822 | 0.76566 | 0.77019 | -1.10 | 21494.02 |
10720 | 2016.10.26 08:00 | buy | 4012 | 0.01 | 0.76928 | 0.76566 | 0.77019 | ||
10721 | 2016.10.26 08:00 | close | 4009 | 0.01 | 0.76822 | 0.76578 | 0.77019 | -1.37 | 21492.64 |
10722 | 2016.10.26 08:15 | close | 4010 | 0.01 | 0.76869 | 0.76592 | 0.77665 | -0.63 | 21492.01 |
10723 | 2016.10.26 08:15 | close | 4011 | 0.01 | 0.76869 | 0.76653 | 0.77714 | -0.63 | 21491.38 |
10724 | 2016.10.26 08:15 | close | 4012 | 0.01 | 0.76869 | 0.76566 | 0.77019 | -0.63 | 21490.75 |
10725 | 2016.11.09 04:25 | sell | 4013 | 0.10 | 0.76704 | 0.00000 | 0.00000 | ||
10726 | 2016.11.09 04:25 | modify | 4013 | 0.10 | 0.76704 | 0.77152 | 0.75033 | ||
10727 | 2016.11.09 04:50 | modify | 4013 | 0.10 | 0.76704 | 0.77152 | 0.76618 | ||
10728 | 2016.11.09 04:55 | close | 4013 | 0.01 | 0.76943 | 0.77152 | 0.76618 | -2.43 | 21488.31 |
10729 | 2016.11.09 04:55 | sell | 4014 | 0.09 | 0.76704 | 0.77152 | 0.76618 | ||
10730 | 2016.11.09 05:00 | close | 4014 | 0.01 | 0.76948 | 0.77152 | 0.76618 | -2.48 | 21485.83 |
10731 | 2016.11.09 05:00 | sell | 4015 | 0.08 | 0.76704 | 0.77152 | 0.76618 | ||
10732 | 2016.11.09 05:05 | close | 4015 | 0.01 | 0.76810 | 0.77152 | 0.76618 | -1.10 | 21484.73 |
10733 | 2016.11.09 05:05 | sell | 4016 | 0.07 | 0.76704 | 0.77152 | 0.76618 | ||
10734 | 2016.11.09 05:08 | t/p | 4016 | 0.07 | 0.76618 | 0.77152 | 0.76618 | 5.72 | 21490.45 |
10735 | 2016.11.25 09:10 | sell stop | 4017 | 0.10 | 0.74480 | 0.74674 | 0.73940 | ||
10736 | 2016.11.25 09:10 | sell stop | 4018 | 0.10 | 0.74480 | 0.74674 | 0.73419 | ||
10737 | 2016.11.25 09:15 | modify | 4017 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
10738 | 2016.11.25 09:15 | modify | 4018 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
10739 | 2016.11.25 09:43 | sell | 4017 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
10740 | 2016.11.25 09:43 | sell | 4018 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
10741 | 2016.11.25 10:30 | close | 4017 | 0.01 | 0.74599 | 0.74697 | 0.73869 | -1.23 | 21489.21 |
10742 | 2016.11.25 10:30 | sell | 4019 | 0.09 | 0.74480 | 0.74697 | 0.73869 | ||
10743 | 2016.11.25 10:30 | close | 4018 | 0.01 | 0.74599 | 0.74697 | 0.73869 | -1.23 | 21487.98 |
10744 | 2016.11.25 10:30 | sell | 4020 | 0.09 | 0.74480 | 0.74697 | 0.73869 | ||
10745 | 2016.11.25 10:35 | close | 4019 | 0.01 | 0.74558 | 0.74697 | 0.73869 | -0.82 | 21487.16 |
10746 | 2016.11.25 10:35 | sell | 4021 | 0.08 | 0.74480 | 0.74697 | 0.73869 | ||
10747 | 2016.11.25 10:35 | close | 4020 | 0.01 | 0.74558 | 0.74697 | 0.73869 | -0.82 | 21486.33 |
10748 | 2016.11.25 10:35 | sell | 4022 | 0.08 | 0.74480 | 0.74697 | 0.73869 | ||
10749 | 2016.11.25 10:40 | close | 4021 | 0.01 | 0.74591 | 0.74697 | 0.73869 | -1.15 | 21485.18 |
10750 | 2016.11.25 10:40 | sell | 4023 | 0.07 | 0.74480 | 0.74697 | 0.73869 | ||
10751 | 2016.11.25 10:40 | close | 4022 | 0.01 | 0.74591 | 0.74697 | 0.73869 | -1.15 | 21484.03 |
10752 | 2016.11.25 10:40 | sell | 4024 | 0.07 | 0.74480 | 0.74697 | 0.73869 | ||
10753 | 2016.11.25 10:45 | close | 4023 | 0.01 | 0.74550 | 0.74697 | 0.73869 | -0.74 | 21483.28 |
10754 | 2016.11.25 10:45 | sell | 4025 | 0.06 | 0.74480 | 0.74697 | 0.73869 | ||
10755 | 2016.11.25 10:45 | close | 4024 | 0.01 | 0.74550 | 0.74697 | 0.73869 | -0.74 | 21482.54 |
10756 | 2016.11.25 10:45 | sell | 4026 | 0.06 | 0.74480 | 0.74697 | 0.73869 | ||
10757 | 2016.11.25 10:55 | close | 4025 | 0.01 | 0.74521 | 0.74697 | 0.73869 | -0.45 | 21482.09 |
10758 | 2016.11.25 10:55 | sell | 4027 | 0.05 | 0.74480 | 0.74697 | 0.73869 | ||
10759 | 2016.11.25 10:55 | close | 4026 | 0.01 | 0.74521 | 0.74697 | 0.73869 | -0.45 | 21481.64 |
10760 | 2016.11.25 10:55 | sell | 4028 | 0.05 | 0.74480 | 0.74697 | 0.73869 | ||
10761 | 2016.11.25 11:10 | modify | 4027 | 0.05 | 0.74480 | 0.74697 | 0.74447 | ||
10762 | 2016.11.25 11:10 | modify | 4028 | 0.05 | 0.74480 | 0.74697 | 0.74447 | ||
10763 | 2016.11.25 11:10 | close | 4027 | 0.01 | 0.74508 | 0.74697 | 0.74447 | -0.32 | 21481.31 |
10764 | 2016.11.25 11:10 | sell | 4029 | 0.04 | 0.74480 | 0.74697 | 0.74447 | ||
10765 | 2016.11.25 11:10 | close | 4028 | 0.01 | 0.74508 | 0.74697 | 0.74447 | -0.32 | 21480.99 |
10766 | 2016.11.25 11:10 | sell | 4030 | 0.04 | 0.74480 | 0.74697 | 0.74447 | ||
10767 | 2016.11.25 11:15 | close | 4029 | 0.04 | 0.74477 | 0.74697 | 0.74447 | -0.05 | 21480.94 |
10768 | 2016.11.25 11:15 | close | 4030 | 0.04 | 0.74477 | 0.74697 | 0.74447 | -0.05 | 21480.89 |
10769 | 2016.12.07 03:00 | sell | 4031 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
10770 | 2016.12.07 03:00 | modify | 4031 | 0.10 | 0.74242 | 0.74455 | 0.73611 | ||
10771 | 2016.12.07 03:00 | sell | 4032 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
10772 | 2016.12.07 03:00 | modify | 4032 | 0.10 | 0.74242 | 0.74508 | 0.73144 | ||
10773 | 2016.12.07 03:15 | sell | 4033 | 0.10 | 0.74216 | 0.00000 | 0.00000 | ||
10774 | 2016.12.07 03:15 | modify | 4033 | 0.10 | 0.74216 | 0.74496 | 0.73129 | ||
10775 | 2016.12.07 03:30 | modify | 4032 | 0.10 | 0.74242 | 0.74508 | 0.74139 | ||
10776 | 2016.12.07 03:45 | close | 4031 | 0.01 | 0.74302 | 0.74455 | 0.73611 | -0.64 | 21480.24 |
10777 | 2016.12.07 03:45 | sell | 4034 | 0.09 | 0.74242 | 0.74455 | 0.73611 | ||
10778 | 2016.12.07 03:45 | close | 4032 | 0.01 | 0.74302 | 0.74508 | 0.74139 | -0.64 | 21479.60 |
10779 | 2016.12.07 03:45 | sell | 4035 | 0.09 | 0.74242 | 0.74508 | 0.74139 | ||
10780 | 2016.12.07 04:00 | close | 4034 | 0.01 | 0.74287 | 0.74455 | 0.73611 | -0.49 | 21479.11 |
10781 | 2016.12.07 04:00 | sell | 4036 | 0.08 | 0.74242 | 0.74455 | 0.73611 | ||
10782 | 2016.12.07 04:00 | close | 4033 | 0.01 | 0.74287 | 0.74496 | 0.73129 | -0.75 | 21478.35 |
10783 | 2016.12.07 04:00 | sell | 4037 | 0.09 | 0.74216 | 0.74496 | 0.73129 | ||
10784 | 2016.12.07 04:00 | close | 4035 | 0.01 | 0.74287 | 0.74508 | 0.74139 | -0.49 | 21477.86 |
10785 | 2016.12.07 04:00 | sell | 4038 | 0.08 | 0.74242 | 0.74508 | 0.74139 | ||
10786 | 2016.12.07 04:15 | close | 4037 | 0.01 | 0.74260 | 0.74496 | 0.73129 | -0.48 | 21477.38 |
10787 | 2016.12.07 04:15 | sell | 4039 | 0.08 | 0.74216 | 0.74496 | 0.73129 | ||
10788 | 2016.12.07 04:30 | close | 4036 | 0.01 | 0.74277 | 0.74455 | 0.73611 | -0.39 | 21476.98 |
10789 | 2016.12.07 04:30 | sell | 4040 | 0.07 | 0.74242 | 0.74455 | 0.73611 | ||
10790 | 2016.12.07 04:30 | close | 4038 | 0.01 | 0.74277 | 0.74508 | 0.74139 | -0.39 | 21476.59 |
10791 | 2016.12.07 04:30 | sell | 4041 | 0.07 | 0.74242 | 0.74508 | 0.74139 | ||
10792 | 2016.12.07 04:30 | close | 4039 | 0.01 | 0.74277 | 0.74496 | 0.73129 | -0.65 | 21475.94 |
10793 | 2016.12.07 04:30 | sell | 4042 | 0.07 | 0.74216 | 0.74496 | 0.73129 | ||
10794 | 2016.12.07 04:45 | close | 4042 | 0.01 | 0.74256 | 0.74496 | 0.73129 | -0.44 | 21475.50 |
10795 | 2016.12.07 04:45 | sell | 4043 | 0.06 | 0.74216 | 0.74496 | 0.73129 | ||
10796 | 2016.12.07 05:00 | close | 4043 | 0.01 | 0.74331 | 0.74496 | 0.73129 | -1.19 | 21474.30 |
10797 | 2016.12.07 05:00 | sell | 4044 | 0.05 | 0.74216 | 0.74496 | 0.73129 | ||
10798 | 2016.12.07 05:15 | close | 4040 | 0.01 | 0.74355 | 0.74455 | 0.73611 | -1.17 | 21473.13 |
10799 | 2016.12.07 05:15 | sell | 4045 | 0.06 | 0.74242 | 0.74455 | 0.73611 | ||
10800 | 2016.12.07 05:15 | modify | 4041 | 0.07 | 0.74242 | 0.74508 | 0.74210 | ||
10801 | 2016.12.07 05:15 | modify | 4044 | 0.05 | 0.74216 | 0.74496 | 0.74210 | ||
10802 | 2016.12.07 05:15 | close | 4041 | 0.01 | 0.74355 | 0.74508 | 0.74210 | -1.17 | 21471.96 |
10803 | 2016.12.07 05:15 | sell | 4046 | 0.06 | 0.74242 | 0.74508 | 0.74210 | ||
10804 | 2016.12.07 05:15 | close | 4044 | 0.01 | 0.74355 | 0.74496 | 0.74210 | -1.43 | 21470.52 |
10805 | 2016.12.07 05:15 | sell | 4047 | 0.04 | 0.74216 | 0.74496 | 0.74210 | ||
10806 | 2016.12.07 05:30 | close | 4045 | 0.01 | 0.74380 | 0.74455 | 0.73611 | -1.42 | 21469.10 |
10807 | 2016.12.07 05:30 | sell | 4048 | 0.05 | 0.74242 | 0.74455 | 0.73611 | ||
10808 | 2016.12.07 05:30 | close | 4046 | 0.01 | 0.74380 | 0.74508 | 0.74210 | -1.42 | 21467.68 |
10809 | 2016.12.07 05:30 | sell | 4049 | 0.05 | 0.74242 | 0.74508 | 0.74210 | ||
10810 | 2016.12.07 05:30 | close | 4047 | 0.01 | 0.74380 | 0.74496 | 0.74210 | -1.68 | 21465.99 |
10811 | 2016.12.07 05:30 | sell | 4050 | 0.03 | 0.74216 | 0.74496 | 0.74210 | ||
10812 | 2016.12.07 05:45 | close | 4048 | 0.01 | 0.74370 | 0.74455 | 0.73611 | -1.32 | 21464.67 |
10813 | 2016.12.07 05:45 | sell | 4051 | 0.04 | 0.74242 | 0.74455 | 0.73611 | ||
10814 | 2016.12.07 05:45 | close | 4049 | 0.01 | 0.74370 | 0.74508 | 0.74210 | -1.32 | 21463.35 |
10815 | 2016.12.07 05:45 | sell | 4052 | 0.04 | 0.74242 | 0.74508 | 0.74210 | ||
10816 | 2016.12.07 05:45 | close | 4050 | 0.01 | 0.74370 | 0.74496 | 0.74210 | -1.58 | 21461.77 |
10817 | 2016.12.07 05:45 | sell | 4053 | 0.02 | 0.74216 | 0.74496 | 0.74210 | ||
10818 | 2016.12.07 06:00 | close | 4051 | 0.01 | 0.74362 | 0.74455 | 0.73611 | -1.24 | 21460.52 |
10819 | 2016.12.07 06:00 | sell | 4054 | 0.03 | 0.74242 | 0.74455 | 0.73611 | ||
10820 | 2016.12.07 06:00 | close | 4052 | 0.01 | 0.74362 | 0.74508 | 0.74210 | -1.24 | 21459.28 |
10821 | 2016.12.07 06:00 | sell | 4055 | 0.03 | 0.74242 | 0.74508 | 0.74210 | ||
10822 | 2016.12.07 06:00 | close | 4053 | 0.01 | 0.74362 | 0.74496 | 0.74210 | -1.50 | 21457.78 |
10823 | 2016.12.07 06:00 | sell | 4056 | 0.01 | 0.74216 | 0.74496 | 0.74210 | ||
10824 | 2016.12.07 06:15 | close | 4054 | 0.01 | 0.74341 | 0.74455 | 0.73611 | -1.03 | 21456.74 |
10825 | 2016.12.07 06:15 | sell | 4057 | 0.02 | 0.74242 | 0.74455 | 0.73611 | ||
10826 | 2016.12.07 06:15 | close | 4055 | 0.01 | 0.74341 | 0.74508 | 0.74210 | -1.03 | 21455.71 |
10827 | 2016.12.07 06:15 | sell | 4058 | 0.02 | 0.74242 | 0.74508 | 0.74210 | ||
10828 | 2016.12.07 06:15 | close | 4056 | 0.01 | 0.74341 | 0.74496 | 0.74210 | -1.29 | 21454.42 |
10829 | 2016.12.07 06:30 | close | 4057 | 0.01 | 0.74310 | 0.74455 | 0.73611 | -0.72 | 21453.69 |
10830 | 2016.12.07 06:30 | sell | 4059 | 0.01 | 0.74242 | 0.74455 | 0.73611 | ||
10831 | 2016.12.07 06:30 | close | 4058 | 0.01 | 0.74310 | 0.74508 | 0.74210 | -0.72 | 21452.97 |
10832 | 2016.12.07 06:30 | sell | 4060 | 0.01 | 0.74242 | 0.74508 | 0.74210 | ||
10833 | 2016.12.07 06:45 | close | 4059 | 0.01 | 0.74301 | 0.74455 | 0.73611 | -0.63 | 21452.34 |
10834 | 2016.12.07 06:45 | close | 4060 | 0.01 | 0.74301 | 0.74508 | 0.74210 | -0.63 | 21451.71 |
10835 | 2016.12.08 15:45 | sell | 4061 | 0.10 | 0.74480 | 0.00000 | 0.00000 | ||
10836 | 2016.12.08 15:45 | modify | 4061 | 0.10 | 0.74480 | 0.74744 | 0.73497 | ||
10837 | 2016.12.08 16:08 | s/l | 4061 | 0.10 | 0.74744 | 0.74744 | 0.73497 | -26.83 | 21424.88 |
10838 | 2016.12.23 14:25 | sell | 4062 | 0.10 | 0.71812 | 0.00000 | 0.00000 | ||
10839 | 2016.12.23 14:25 | modify | 4062 | 0.10 | 0.71812 | 0.72006 | 0.71303 | ||
10840 | 2016.12.23 14:25 | buy stop | 4063 | 0.10 | 0.71991 | 0.71790 | 0.72553 | ||
10841 | 2016.12.23 14:25 | buy stop | 4064 | 0.10 | 0.71991 | 0.71790 | 0.73095 | ||
10842 | 2016.12.23 14:30 | modify | 4063 | 0.10 | 0.71991 | 0.71763 | 0.72635 | ||
10843 | 2016.12.23 14:30 | modify | 4064 | 0.10 | 0.71991 | 0.71763 | 0.72635 | ||
10844 | 2016.12.23 14:30 | buy stop | 4065 | 0.10 | 0.72014 | 0.71763 | 0.72728 | ||
10845 | 2016.12.23 14:30 | buy stop | 4066 | 0.10 | 0.72014 | 0.71763 | 0.73421 | ||
10846 | 2016.12.23 14:35 | modify | 4063 | 0.10 | 0.71991 | 0.71689 | 0.72857 | ||
10847 | 2016.12.23 14:35 | modify | 4064 | 0.10 | 0.71991 | 0.71689 | 0.72857 | ||
10848 | 2016.12.23 14:45 | modify | 4065 | 0.10 | 0.72014 | 0.71689 | 0.72949 | ||
10849 | 2016.12.23 14:45 | modify | 4066 | 0.10 | 0.72014 | 0.71689 | 0.72949 | ||
10850 | 2016.12.23 15:10 | modify | 4062 | 0.10 | 0.71812 | 0.71792 | 0.71303 | ||
10851 | 2016.12.23 15:10 | modify | 4063 | 0.10 | 0.71991 | 0.71657 | 0.72953 | ||
10852 | 2016.12.23 15:10 | modify | 4064 | 0.10 | 0.71991 | 0.71657 | 0.72953 | ||
10853 | 2016.12.23 15:15 | modify | 4065 | 0.10 | 0.72014 | 0.71657 | 0.73045 | ||
10854 | 2016.12.23 15:15 | modify | 4066 | 0.10 | 0.72014 | 0.71657 | 0.73045 | ||
10855 | 2016.12.23 15:25 | modify | 4063 | 0.10 | 0.71991 | 0.71621 | 0.73061 | ||
10856 | 2016.12.23 15:25 | modify | 4064 | 0.10 | 0.71991 | 0.71621 | 0.73061 | ||
10857 | 2016.12.23 15:30 | modify | 4063 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
10858 | 2016.12.23 15:30 | modify | 4064 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
10859 | 2016.12.23 15:30 | modify | 4065 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
10860 | 2016.12.23 15:30 | modify | 4066 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
10861 | 2016.12.23 15:45 | expiration | 4064 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
10862 | 2016.12.23 16:15 | expiration | 4066 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
10863 | 2016.12.23 16:25 | expiration | 4063 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
10864 | 2016.12.23 17:00 | expiration | 4065 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
10865 | 2016.12.23 19:19 | s/l | 4062 | 0.10 | 0.71792 | 0.71792 | 0.71303 | 1.57 | 21426.45 |
10866 | 2017.01.04 10:10 | sell stop | 4067 | 0.10 | 0.72502 | 0.72747 | 0.71808 | ||
10867 | 2017.01.04 10:10 | sell stop | 4068 | 0.10 | 0.72502 | 0.72747 | 0.71134 | ||
10868 | 2017.01.04 10:15 | sell stop | 4069 | 0.10 | 0.72506 | 0.72761 | 0.71783 | ||
10869 | 2017.01.04 10:15 | sell stop | 4070 | 0.10 | 0.72506 | 0.72761 | 0.71079 | ||
10870 | 2017.01.04 10:30 | modify | 4067 | 0.10 | 0.72502 | 0.72782 | 0.71702 | ||
10871 | 2017.01.04 10:30 | modify | 4068 | 0.10 | 0.72502 | 0.72782 | 0.71702 | ||
10872 | 2017.01.04 10:30 | modify | 4069 | 0.10 | 0.72506 | 0.72782 | 0.71718 | ||
10873 | 2017.01.04 10:30 | modify | 4070 | 0.10 | 0.72506 | 0.72782 | 0.71718 | ||
10874 | 2017.01.04 10:40 | modify | 4067 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
10875 | 2017.01.04 10:40 | modify | 4068 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
10876 | 2017.01.04 10:45 | modify | 4069 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
10877 | 2017.01.04 10:45 | modify | 4070 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
10878 | 2017.01.04 11:30 | expiration | 4068 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
10879 | 2017.01.04 12:00 | expiration | 4070 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
10880 | 2017.01.04 12:10 | expiration | 4067 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
10881 | 2017.01.04 12:45 | expiration | 4069 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
10882 | 2017.01.19 11:20 | sell stop | 4071 | 0.10 | 0.75444 | 0.75595 | 0.75032 | ||
10883 | 2017.01.19 11:20 | sell stop | 4072 | 0.10 | 0.75444 | 0.75595 | 0.74640 | ||
10884 | 2017.01.19 11:25 | modify | 4071 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
10885 | 2017.01.19 11:25 | modify | 4072 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
10886 | 2017.01.19 12:40 | expiration | 4072 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
10887 | 2017.01.19 13:20 | expiration | 4071 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
10888 | 2017.01.25 03:15 | sell | 4073 | 0.10 | 0.75358 | 0.00000 | 0.00000 | ||
10889 | 2017.01.25 03:15 | modify | 4073 | 0.10 | 0.75358 | 0.75688 | 0.74314 | ||
10890 | 2017.01.25 04:00 | modify | 4073 | 0.10 | 0.75358 | 0.75688 | 0.75317 | ||
10891 | 2017.01.25 04:00 | close | 4073 | 0.01 | 0.75387 | 0.75688 | 0.75317 | -0.33 | 21426.11 |
10892 | 2017.01.25 04:00 | sell | 4074 | 0.09 | 0.75358 | 0.75688 | 0.75317 | ||
10893 | 2017.01.25 04:30 | close | 4074 | 0.01 | 0.75451 | 0.75688 | 0.75317 | -0.97 | 21425.14 |
10894 | 2017.01.25 04:30 | sell | 4075 | 0.08 | 0.75358 | 0.75688 | 0.75317 | ||
10895 | 2017.01.25 04:45 | modify | 4075 | 0.08 | 0.75358 | 0.75688 | 0.75328 | ||
10896 | 2017.01.25 04:45 | close | 4075 | 0.01 | 0.75481 | 0.75688 | 0.75328 | -1.27 | 21423.87 |
10897 | 2017.01.25 04:45 | sell | 4076 | 0.07 | 0.75358 | 0.75688 | 0.75328 | ||
10898 | 2017.01.25 05:00 | close | 4076 | 0.01 | 0.75441 | 0.75688 | 0.75328 | -0.87 | 21422.99 |
10899 | 2017.01.25 05:00 | sell | 4077 | 0.06 | 0.75358 | 0.75688 | 0.75328 | ||
10900 | 2017.01.25 05:15 | close | 4077 | 0.01 | 0.75380 | 0.75688 | 0.75328 | -0.26 | 21422.73 |
10901 | 2017.01.25 05:15 | sell | 4078 | 0.05 | 0.75358 | 0.75688 | 0.75328 | ||
10902 | 2017.01.25 05:30 | close | 4078 | 0.05 | 0.75430 | 0.75688 | 0.75328 | -3.81 | 21418.92 |
10903 | 2017.02.02 03:00 | buy | 4079 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
10904 | 2017.02.02 03:00 | modify | 4079 | 0.10 | 0.76275 | 0.75998 | 0.77248 | ||
10905 | 2017.02.02 03:45 | modify | 4079 | 0.10 | 0.76275 | 0.75998 | 0.76326 | ||
10906 | 2017.02.02 03:45 | close | 4079 | 0.10 | 0.76271 | 0.75998 | 0.76326 | -0.83 | 21418.09 |
10907 | 2017.02.03 15:35 | buy | 4080 | 0.10 | 0.76786 | 0.00000 | 0.00000 | ||
10908 | 2017.02.03 15:35 | modify | 4080 | 0.10 | 0.76786 | 0.76505 | 0.77502 | ||
10909 | 2017.02.03 15:50 | close | 4080 | 0.01 | 0.76676 | 0.76505 | 0.77502 | -1.14 | 21416.94 |
10910 | 2017.02.03 15:50 | buy | 4081 | 0.09 | 0.76786 | 0.76505 | 0.77502 | ||
10911 | 2017.02.03 15:55 | close | 4081 | 0.01 | 0.76704 | 0.76505 | 0.77502 | -0.86 | 21416.08 |
10912 | 2017.02.03 15:55 | buy | 4082 | 0.08 | 0.76786 | 0.76505 | 0.77502 | ||
10913 | 2017.02.03 16:00 | close | 4082 | 0.01 | 0.76693 | 0.76505 | 0.77502 | -0.97 | 21415.11 |
10914 | 2017.02.03 16:00 | buy | 4083 | 0.07 | 0.76786 | 0.76505 | 0.77502 | ||
10915 | 2017.02.03 16:25 | close | 4083 | 0.01 | 0.76706 | 0.76505 | 0.77502 | -0.84 | 21414.26 |
10916 | 2017.02.03 16:25 | buy | 4084 | 0.06 | 0.76786 | 0.76505 | 0.77502 | ||
10917 | 2017.02.03 16:30 | close | 4084 | 0.01 | 0.76686 | 0.76505 | 0.77502 | -1.04 | 21413.22 |
10918 | 2017.02.03 16:30 | buy | 4085 | 0.05 | 0.76786 | 0.76505 | 0.77502 | ||
10919 | 2017.02.03 16:35 | close | 4085 | 0.01 | 0.76744 | 0.76505 | 0.77502 | -0.46 | 21412.76 |
10920 | 2017.02.03 16:35 | buy | 4086 | 0.04 | 0.76786 | 0.76505 | 0.77502 | ||
10921 | 2017.02.03 16:40 | close | 4086 | 0.01 | 0.76730 | 0.76505 | 0.77502 | -0.60 | 21412.15 |
10922 | 2017.02.03 16:40 | buy | 4087 | 0.03 | 0.76786 | 0.76505 | 0.77502 | ||
10923 | 2017.02.03 17:25 | modify | 4087 | 0.03 | 0.76786 | 0.76806 | 0.77502 | ||
10924 | 2017.02.03 18:12 | s/l | 4087 | 0.03 | 0.76806 | 0.76806 | 0.77502 | 0.47 | 21412.63 |
10925 | 2017.02.07 05:45 | buy | 4088 | 0.10 | 0.76694 | 0.00000 | 0.00000 | ||
10926 | 2017.02.07 05:45 | modify | 4088 | 0.10 | 0.76694 | 0.76510 | 0.77137 | ||
10927 | 2017.02.07 06:20 | modify | 4088 | 0.10 | 0.76694 | 0.76714 | 0.77137 | ||
10928 | 2017.02.07 06:45 | s/l | 4088 | 0.10 | 0.76714 | 0.76714 | 0.77137 | 1.57 | 21414.20 |
10929 | 2017.02.09 11:40 | sell stop | 4089 | 0.10 | 0.76338 | 0.76534 | 0.75790 | ||
10930 | 2017.02.09 11:40 | sell stop | 4090 | 0.10 | 0.76338 | 0.76534 | 0.75262 | ||
10931 | 2017.02.09 11:45 | modify | 4089 | 0.10 | 0.76338 | 0.76577 | 0.75661 | ||
10932 | 2017.02.09 11:45 | modify | 4090 | 0.10 | 0.76338 | 0.76577 | 0.75661 | ||
10933 | 2017.02.09 11:50 | modify | 4089 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
10934 | 2017.02.09 11:50 | modify | 4090 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
10935 | 2017.02.09 13:00 | expiration | 4090 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
10936 | 2017.02.09 13:40 | expiration | 4089 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
10937 | 2017.03.01 09:05 | buy stop | 4091 | 0.10 | 0.76586 | 0.76404 | 0.77092 | ||
10938 | 2017.03.01 09:05 | buy stop | 4092 | 0.10 | 0.76586 | 0.76404 | 0.77579 | ||
10939 | 2017.03.01 09:10 | modify | 4091 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
10940 | 2017.03.01 09:10 | modify | 4092 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
10941 | 2017.03.01 09:15 | buy stop | 4093 | 0.10 | 0.76591 | 0.76352 | 0.77268 | ||
10942 | 2017.03.01 09:15 | buy stop | 4094 | 0.10 | 0.76591 | 0.76352 | 0.77925 | ||
10943 | 2017.03.01 09:48 | buy | 4091 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
10944 | 2017.03.01 09:48 | buy | 4092 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
10945 | 2017.03.01 09:49 | buy | 4093 | 0.10 | 0.76591 | 0.76352 | 0.77268 | ||
10946 | 2017.03.01 09:49 | buy | 4094 | 0.10 | 0.76591 | 0.76352 | 0.77925 | ||
10947 | 2017.03.01 10:00 | close | 4093 | 0.01 | 0.76659 | 0.76352 | 0.77268 | 0.64 | 21414.83 |
10948 | 2017.03.01 10:00 | buy | 4095 | 0.09 | 0.76591 | 0.76352 | 0.77268 | ||
10949 | 2017.03.01 10:00 | close | 4094 | 0.01 | 0.76659 | 0.76352 | 0.77925 | 0.64 | 21415.47 |
10950 | 2017.03.01 10:00 | buy | 4096 | 0.09 | 0.76591 | 0.76352 | 0.77925 | ||
10951 | 2017.03.01 10:25 | modify | 4091 | 0.10 | 0.76586 | 0.76606 | 0.77191 | ||
10952 | 2017.03.01 10:25 | modify | 4092 | 0.10 | 0.76586 | 0.76606 | 0.77191 | ||
10953 | 2017.03.01 10:49 | s/l | 4091 | 0.10 | 0.76606 | 0.76606 | 0.77191 | 1.57 | 21417.04 |
10954 | 2017.03.01 10:49 | s/l | 4092 | 0.10 | 0.76606 | 0.76606 | 0.77191 | 1.57 | 21418.61 |
10955 | 2017.03.01 13:30 | modify | 4095 | 0.09 | 0.76591 | 0.76352 | 0.76674 | ||
10956 | 2017.03.01 13:30 | modify | 4096 | 0.09 | 0.76591 | 0.76352 | 0.76674 | ||
10957 | 2017.03.01 13:30 | close | 4095 | 0.01 | 0.76519 | 0.76352 | 0.76674 | -0.76 | 21417.85 |
10958 | 2017.03.01 13:30 | buy | 4097 | 0.08 | 0.76591 | 0.76352 | 0.76674 | ||
10959 | 2017.03.01 13:30 | close | 4096 | 0.01 | 0.76519 | 0.76352 | 0.76674 | -0.76 | 21417.08 |
10960 | 2017.03.01 13:30 | buy | 4098 | 0.08 | 0.76591 | 0.76352 | 0.76674 | ||
10961 | 2017.03.01 14:30 | modify | 4097 | 0.08 | 0.76591 | 0.76352 | 0.76635 | ||
10962 | 2017.03.01 14:30 | modify | 4098 | 0.08 | 0.76591 | 0.76352 | 0.76635 | ||
10963 | 2017.03.01 14:45 | close | 4097 | 0.01 | 0.76561 | 0.76352 | 0.76635 | -0.34 | 21416.74 |
10964 | 2017.03.01 14:45 | buy | 4099 | 0.07 | 0.76591 | 0.76352 | 0.76635 | ||
10965 | 2017.03.01 14:45 | close | 4098 | 0.01 | 0.76561 | 0.76352 | 0.76635 | -0.34 | 21416.40 |
10966 | 2017.03.01 14:45 | buy | 4100 | 0.07 | 0.76591 | 0.76352 | 0.76635 | ||
10967 | 2017.03.01 15:00 | close | 4099 | 0.07 | 0.76591 | 0.76352 | 0.76635 | -0.30 | 21416.10 |
10968 | 2017.03.01 15:00 | close | 4100 | 0.07 | 0.76591 | 0.76352 | 0.76635 | -0.30 | 21415.80 |
10969 | 2017.03.08 09:45 | buy stop | 4101 | 0.10 | 0.75878 | 0.75712 | 0.76335 | ||
10970 | 2017.03.08 09:45 | buy stop | 4102 | 0.10 | 0.75878 | 0.75712 | 0.76772 | ||
10971 | 2017.03.08 09:50 | modify | 4101 | 0.10 | 0.75878 | 0.75668 | 0.76468 | ||
10972 | 2017.03.08 09:50 | modify | 4102 | 0.10 | 0.75878 | 0.75668 | 0.76468 | ||
10973 | 2017.03.08 09:55 | modify | 4101 | 0.10 | 0.75878 | 0.75632 | 0.76576 | ||
10974 | 2017.03.08 09:55 | modify | 4102 | 0.10 | 0.75878 | 0.75632 | 0.76576 | ||
10975 | 2017.03.08 10:10 | modify | 4101 | 0.10 | 0.75878 | 0.75595 | 0.76687 | ||
10976 | 2017.03.08 10:10 | modify | 4102 | 0.10 | 0.75878 | 0.75595 | 0.76687 | ||
10977 | 2017.03.08 10:30 | modify | 4101 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
10978 | 2017.03.08 10:30 | modify | 4102 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
10979 | 2017.03.08 11:05 | expiration | 4102 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
10980 | 2017.03.08 11:35 | modify | 4101 | 0.10 | 0.75878 | 0.75516 | 0.76924 | ||
10981 | 2017.03.08 11:45 | expiration | 4101 | 0.10 | 0.75878 | 0.75516 | 0.76924 | ||
10982 | 2017.03.10 15:35 | buy | 4103 | 0.10 | 0.75449 | 0.00000 | 0.00000 | ||
10983 | 2017.03.10 15:35 | modify | 4103 | 0.10 | 0.75449 | 0.75268 | 0.75884 | ||
10984 | 2017.03.10 16:05 | modify | 4103 | 0.10 | 0.75449 | 0.75469 | 0.75884 | ||
10985 | 2017.03.10 16:07 | s/l | 4103 | 0.10 | 0.75469 | 0.75469 | 0.75884 | 1.57 | 21417.37 |
10986 | 2017.03.15 20:05 | buy | 4104 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
10987 | 2017.03.15 20:05 | modify | 4104 | 0.10 | 0.76457 | 0.76120 | 0.77328 | ||
10988 | 2017.03.15 20:05 | buy | 4105 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
10989 | 2017.03.15 20:05 | modify | 4105 | 0.10 | 0.76457 | 0.76162 | 0.77736 | ||
10990 | 2017.03.15 20:10 | buy | 4106 | 0.10 | 0.76508 | 0.00000 | 0.00000 | ||
10991 | 2017.03.15 20:10 | modify | 4106 | 0.10 | 0.76508 | 0.76187 | 0.77801 | ||
10992 | 2017.03.15 20:15 | buy | 4107 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
10993 | 2017.03.15 20:15 | modify | 4107 | 0.10 | 0.76395 | 0.76133 | 0.76956 | ||
10994 | 2017.03.15 20:15 | buy | 4108 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
10995 | 2017.03.15 20:15 | modify | 4108 | 0.10 | 0.76395 | 0.76179 | 0.76993 | ||
10996 | 2017.03.15 20:15 | buy | 4109 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
10997 | 2017.03.15 20:15 | modify | 4109 | 0.10 | 0.76395 | 0.76121 | 0.77144 | ||
10998 | 2017.03.15 20:30 | modify | 4104 | 0.10 | 0.76457 | 0.76477 | 0.77328 | ||
10999 | 2017.03.15 20:30 | modify | 4105 | 0.10 | 0.76457 | 0.76477 | 0.77736 | ||
11000 | 2017.03.15 20:30 | buy | 4110 | 0.10 | 0.76544 | 0.00000 | 0.00000 | ||
11001 | 2017.03.15 20:30 | modify | 4110 | 0.10 | 0.76544 | 0.76198 | 0.77303 | ||
11002 | 2017.03.15 20:36 | s/l | 4104 | 0.10 | 0.76477 | 0.76477 | 0.77328 | 1.57 | 21418.94 |
11003 | 2017.03.15 20:36 | s/l | 4105 | 0.10 | 0.76477 | 0.76477 | 0.77736 | 1.57 | 21420.51 |
11004 | 2017.03.15 20:50 | modify | 4106 | 0.10 | 0.76508 | 0.76528 | 0.77801 | ||
11005 | 2017.03.15 20:54 | t/p | 4107 | 0.10 | 0.76956 | 0.76133 | 0.76956 | 55.67 | 21476.18 |
11006 | 2017.03.15 21:00 | close | 4108 | 0.10 | 0.76920 | 0.76179 | 0.76993 | 52.07 | 21528.25 |
11007 | 2017.03.15 22:00 | close | 4109 | 0.10 | 0.77090 | 0.76121 | 0.77144 | 69.07 | 21597.32 |
11008 | 2017.03.15 23:30 | modify | 4110 | 0.10 | 0.76544 | 0.76564 | 0.77303 | ||
11009 | 2017.03.16 02:00 | close | 4110 | 0.01 | 0.77053 | 0.76564 | 0.77303 | 4.92 | 21602.23 |
11010 | 2017.03.16 02:00 | buy | 4111 | 0.09 | 0.76544 | 0.76564 | 0.77303 | ||
11011 | 2017.03.16 02:30 | close | 4111 | 0.01 | 0.77136 | 0.76564 | 0.77303 | 5.75 | 21607.98 |
11012 | 2017.03.16 02:30 | buy | 4112 | 0.08 | 0.76544 | 0.76564 | 0.77303 | ||
11013 | 2017.03.16 05:00 | close | 4112 | 0.01 | 0.76918 | 0.76564 | 0.77303 | 3.57 | 21611.55 |
11014 | 2017.03.16 05:00 | buy | 4113 | 0.07 | 0.76544 | 0.76564 | 0.77303 | ||
11015 | 2017.03.16 07:15 | close | 4113 | 0.01 | 0.76872 | 0.76564 | 0.77303 | 3.11 | 21614.65 |
11016 | 2017.03.16 07:15 | buy | 4114 | 0.06 | 0.76544 | 0.76564 | 0.77303 | ||
11017 | 2017.03.16 09:30 | close | 4106 | 0.01 | 0.77032 | 0.76528 | 0.77801 | 5.07 | 21619.72 |
11018 | 2017.03.16 09:30 | buy | 4115 | 0.09 | 0.76508 | 0.76528 | 0.77801 | ||
11019 | 2017.03.16 15:00 | close | 4114 | 0.01 | 0.76955 | 0.76564 | 0.77303 | 3.94 | 21623.66 |
11020 | 2017.03.16 15:00 | buy | 4116 | 0.05 | 0.76544 | 0.76564 | 0.77303 | ||
11021 | 2017.03.16 17:15 | close | 4115 | 0.01 | 0.76807 | 0.76528 | 0.77801 | 2.82 | 21626.48 |
11022 | 2017.03.16 17:15 | buy | 4117 | 0.08 | 0.76508 | 0.76528 | 0.77801 | ||
11023 | 2017.03.16 22:45 | close | 4116 | 0.01 | 0.76789 | 0.76564 | 0.77303 | 2.28 | 21628.75 |
11024 | 2017.03.16 22:45 | buy | 4118 | 0.04 | 0.76544 | 0.76564 | 0.77303 | ||
11025 | 2017.03.17 00:00 | close | 4118 | 0.01 | 0.76802 | 0.76564 | 0.77303 | 2.36 | 21631.12 |
11026 | 2017.03.17 00:00 | buy | 4119 | 0.03 | 0.76544 | 0.76564 | 0.77303 | ||
11027 | 2017.03.17 02:00 | close | 4119 | 0.01 | 0.76708 | 0.76564 | 0.77303 | 1.42 | 21632.54 |
11028 | 2017.03.17 02:00 | buy | 4120 | 0.02 | 0.76544 | 0.76564 | 0.77303 | ||
11029 | 2017.03.17 08:20 | close | 4117 | 0.01 | 0.76885 | 0.76528 | 0.77801 | 3.55 | 21636.09 |
11030 | 2017.03.17 08:20 | buy | 4121 | 0.07 | 0.76508 | 0.76528 | 0.77801 | ||
11031 | 2017.03.17 08:30 | close | 4120 | 0.01 | 0.76926 | 0.76564 | 0.77303 | 3.60 | 21639.70 |
11032 | 2017.03.17 08:30 | buy | 4122 | 0.01 | 0.76544 | 0.76564 | 0.77303 | ||
11033 | 2017.03.17 11:00 | close | 4121 | 0.01 | 0.76815 | 0.76528 | 0.77801 | 2.85 | 21642.55 |
11034 | 2017.03.17 11:00 | buy | 4123 | 0.06 | 0.76508 | 0.76528 | 0.77801 | ||
11035 | 2017.03.17 11:25 | close | 4123 | 0.01 | 0.76877 | 0.76528 | 0.77801 | 3.47 | 21646.03 |
11036 | 2017.03.17 11:25 | buy | 4124 | 0.05 | 0.76508 | 0.76528 | 0.77801 | ||
11037 | 2017.03.17 14:00 | close | 4122 | 0.01 | 0.77035 | 0.76564 | 0.77303 | 4.69 | 21650.72 |
11038 | 2017.03.17 16:05 | close | 4124 | 0.01 | 0.77143 | 0.76528 | 0.77801 | 6.13 | 21656.85 |
11039 | 2017.03.17 16:05 | buy | 4125 | 0.04 | 0.76508 | 0.76528 | 0.77801 | ||
11040 | 2017.03.17 19:10 | close | 4125 | 0.01 | 0.77072 | 0.76528 | 0.77801 | 5.42 | 21662.28 |
11041 | 2017.03.17 19:10 | buy | 4126 | 0.03 | 0.76508 | 0.76528 | 0.77801 | ||
11042 | 2017.03.20 03:15 | close | 4126 | 0.01 | 0.77178 | 0.76528 | 0.77801 | 6.44 | 21668.72 |
11043 | 2017.03.20 03:15 | buy | 4127 | 0.02 | 0.76508 | 0.76528 | 0.77801 | ||
11044 | 2017.03.20 09:25 | close | 4127 | 0.01 | 0.77444 | 0.76528 | 0.77801 | 9.10 | 21677.82 |
11045 | 2017.03.20 09:25 | buy | 4128 | 0.01 | 0.76508 | 0.76528 | 0.77801 | ||
11046 | 2017.03.20 09:25 | sell stop | 4129 | 0.10 | 0.77310 | 0.77496 | 0.76793 | ||
11047 | 2017.03.20 09:25 | sell stop | 4130 | 0.10 | 0.77310 | 0.77496 | 0.76295 | ||
11048 | 2017.03.20 09:30 | sell stop | 4131 | 0.10 | 0.77243 | 0.77496 | 0.76523 | ||
11049 | 2017.03.20 09:30 | sell stop | 4132 | 0.10 | 0.77243 | 0.77496 | 0.75823 | ||
11050 | 2017.03.20 10:08 | sell | 4129 | 0.10 | 0.77310 | 0.77496 | 0.76793 | ||
11051 | 2017.03.20 10:08 | sell | 4130 | 0.10 | 0.77310 | 0.77496 | 0.76295 | ||
11052 | 2017.03.20 10:47 | sell | 4131 | 0.10 | 0.77243 | 0.77496 | 0.76523 | ||
11053 | 2017.03.20 10:47 | sell | 4132 | 0.10 | 0.77243 | 0.77496 | 0.75823 | ||
11054 | 2017.03.20 12:05 | modify | 4129 | 0.10 | 0.77310 | 0.77290 | 0.76793 | ||
11055 | 2017.03.20 12:05 | modify | 4130 | 0.10 | 0.77310 | 0.77290 | 0.76295 | ||
11056 | 2017.03.20 12:45 | modify | 4131 | 0.10 | 0.77243 | 0.77496 | 0.77159 | ||
11057 | 2017.03.20 12:45 | modify | 4132 | 0.10 | 0.77243 | 0.77496 | 0.77159 | ||
11058 | 2017.03.20 12:50 | s/l | 4129 | 0.10 | 0.77290 | 0.77290 | 0.76793 | 1.57 | 21679.39 |
11059 | 2017.03.20 12:50 | s/l | 4130 | 0.10 | 0.77290 | 0.77290 | 0.76295 | 1.57 | 21680.96 |
11060 | 2017.03.20 13:15 | close | 4131 | 0.01 | 0.77293 | 0.77496 | 0.77159 | -0.54 | 21680.41 |
11061 | 2017.03.20 13:15 | sell | 4133 | 0.09 | 0.77243 | 0.77496 | 0.77159 | ||
11062 | 2017.03.20 13:15 | close | 4132 | 0.01 | 0.77293 | 0.77496 | 0.77159 | -0.54 | 21679.87 |
11063 | 2017.03.20 13:15 | sell | 4134 | 0.09 | 0.77243 | 0.77496 | 0.77159 | ||
11064 | 2017.03.20 14:00 | close | 4133 | 0.01 | 0.77220 | 0.77496 | 0.77159 | 0.19 | 21680.06 |
11065 | 2017.03.20 14:00 | sell | 4135 | 0.08 | 0.77243 | 0.77496 | 0.77159 | ||
11066 | 2017.03.20 14:00 | close | 4134 | 0.01 | 0.77220 | 0.77496 | 0.77159 | 0.19 | 21680.25 |
11067 | 2017.03.20 14:00 | sell | 4136 | 0.08 | 0.77243 | 0.77496 | 0.77159 | ||
11068 | 2017.03.20 14:09 | t/p | 4135 | 0.08 | 0.77159 | 0.77496 | 0.77159 | 6.38 | 21686.62 |
11069 | 2017.03.20 14:09 | t/p | 4136 | 0.08 | 0.77159 | 0.77496 | 0.77159 | 6.38 | 21693.00 |
11070 | 2017.03.20 16:10 | close | 4128 | 0.01 | 0.77214 | 0.76528 | 0.77801 | 6.80 | 21699.80 |
11071 | 2017.03.28 09:10 | buy stop | 4137 | 0.10 | 0.76073 | 0.75933 | 0.76451 | ||
11072 | 2017.03.28 09:10 | buy stop | 4138 | 0.10 | 0.76073 | 0.75933 | 0.76810 | ||
11073 | 2017.03.28 09:45 | modify | 4137 | 0.10 | 0.76073 | 0.75886 | 0.76594 | ||
11074 | 2017.03.28 09:45 | modify | 4138 | 0.10 | 0.76073 | 0.75886 | 0.76594 | ||
11075 | 2017.03.28 09:50 | modify | 4137 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
11076 | 2017.03.28 09:50 | modify | 4138 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
11077 | 2017.03.28 10:30 | expiration | 4138 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
11078 | 2017.03.28 11:10 | expiration | 4137 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
11079 | 2017.04.25 10:15 | buy stop | 4139 | 0.10 | 0.75555 | 0.75398 | 0.75988 | ||
11080 | 2017.04.25 10:15 | buy stop | 4140 | 0.10 | 0.75555 | 0.75398 | 0.76400 | ||
11081 | 2017.04.25 10:25 | modify | 4139 | 0.10 | 0.75555 | 0.75358 | 0.76106 | ||
11082 | 2017.04.25 10:25 | modify | 4140 | 0.10 | 0.75555 | 0.75358 | 0.76106 | ||
11083 | 2017.04.25 10:55 | modify | 4139 | 0.10 | 0.75555 | 0.75304 | 0.76268 | ||
11084 | 2017.04.25 10:55 | modify | 4140 | 0.10 | 0.75555 | 0.75304 | 0.76268 | ||
11085 | 2017.04.25 11:00 | modify | 4139 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
11086 | 2017.04.25 11:00 | modify | 4140 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
11087 | 2017.04.25 11:35 | expiration | 4140 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
11088 | 2017.04.25 12:15 | expiration | 4139 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
11089 | 2017.05.12 16:00 | buy | 4141 | 0.10 | 0.74183 | 0.00000 | 0.00000 | ||
11090 | 2017.05.12 16:00 | modify | 4141 | 0.10 | 0.74183 | 0.73953 | 0.75039 | ||
11091 | 2017.05.12 16:27 | s/l | 4141 | 0.10 | 0.73953 | 0.73953 | 0.75039 | -23.43 | 21676.37 |
11092 | 2017.05.17 17:45 | buy | 4142 | 0.10 | 0.74371 | 0.00000 | 0.00000 | ||
11093 | 2017.05.17 17:45 | modify | 4142 | 0.10 | 0.74371 | 0.74103 | 0.75210 | ||
11094 | 2017.05.17 18:30 | modify | 4142 | 0.10 | 0.74371 | 0.74103 | 0.74386 | ||
11095 | 2017.05.17 18:30 | close | 4142 | 0.01 | 0.74255 | 0.74103 | 0.74386 | -1.20 | 21675.17 |
11096 | 2017.05.17 18:30 | buy | 4143 | 0.09 | 0.74371 | 0.74103 | 0.74386 | ||
11097 | 2017.05.17 18:45 | close | 4143 | 0.01 | 0.74244 | 0.74103 | 0.74386 | -1.31 | 21673.85 |
11098 | 2017.05.17 18:45 | buy | 4144 | 0.08 | 0.74371 | 0.74103 | 0.74386 | ||
11099 | 2017.05.17 19:00 | close | 4144 | 0.01 | 0.74245 | 0.74103 | 0.74386 | -1.30 | 21672.55 |
11100 | 2017.05.17 19:00 | buy | 4145 | 0.07 | 0.74371 | 0.74103 | 0.74386 | ||
11101 | 2017.05.17 19:15 | close | 4145 | 0.01 | 0.74288 | 0.74103 | 0.74386 | -0.87 | 21671.68 |
11102 | 2017.05.17 19:15 | buy | 4146 | 0.06 | 0.74371 | 0.74103 | 0.74386 | ||
11103 | 2017.05.17 19:30 | close | 4146 | 0.01 | 0.74276 | 0.74103 | 0.74386 | -0.99 | 21670.68 |
11104 | 2017.05.17 19:30 | buy | 4147 | 0.05 | 0.74371 | 0.74103 | 0.74386 | ||
11105 | 2017.05.17 19:45 | close | 4147 | 0.01 | 0.74265 | 0.74103 | 0.74386 | -1.10 | 21669.58 |
11106 | 2017.05.17 19:45 | buy | 4148 | 0.04 | 0.74371 | 0.74103 | 0.74386 | ||
11107 | 2017.05.17 20:00 | modify | 4148 | 0.04 | 0.74371 | 0.74103 | 0.74340 | ||
11108 | 2017.05.17 20:00 | close | 4148 | 0.01 | 0.74246 | 0.74103 | 0.74340 | -1.29 | 21668.29 |
11109 | 2017.05.17 20:00 | buy | 4149 | 0.03 | 0.74371 | 0.74103 | 0.74340 | ||
11110 | 2017.05.17 20:15 | close | 4149 | 0.01 | 0.74275 | 0.74103 | 0.74340 | -1.00 | 21667.28 |
11111 | 2017.05.17 20:15 | buy | 4150 | 0.02 | 0.74371 | 0.74103 | 0.74340 | ||
11112 | 2017.05.17 20:30 | close | 4150 | 0.01 | 0.74289 | 0.74103 | 0.74340 | -0.86 | 21666.42 |
11113 | 2017.05.17 20:30 | buy | 4151 | 0.01 | 0.74371 | 0.74103 | 0.74340 | ||
11114 | 2017.05.17 20:37 | t/p | 4151 | 0.01 | 0.74340 | 0.74103 | 0.74340 | -0.35 | 21666.07 |
11115 | 2017.05.23 09:10 | sell stop | 4152 | 0.10 | 0.74978 | 0.75109 | 0.74625 | ||
11116 | 2017.05.23 09:10 | sell stop | 4153 | 0.10 | 0.74978 | 0.75109 | 0.74292 | ||
11117 | 2017.05.23 09:18 | sell | 4152 | 0.10 | 0.74978 | 0.75109 | 0.74625 | ||
11118 | 2017.05.23 09:18 | sell | 4153 | 0.10 | 0.74978 | 0.75109 | 0.74292 | ||
11119 | 2017.05.23 10:20 | modify | 4152 | 0.10 | 0.74978 | 0.74958 | 0.74625 | ||
11120 | 2017.05.23 10:20 | modify | 4153 | 0.10 | 0.74978 | 0.74958 | 0.74292 | ||
11121 | 2017.05.23 10:37 | s/l | 4152 | 0.10 | 0.74958 | 0.74958 | 0.74625 | 1.57 | 21667.64 |
11122 | 2017.05.23 10:37 | s/l | 4153 | 0.10 | 0.74958 | 0.74958 | 0.74292 | 1.57 | 21669.21 |
11123 | 2017.06.01 05:15 | sell | 4154 | 0.10 | 0.73995 | 0.00000 | 0.00000 | ||
11124 | 2017.06.01 05:15 | modify | 4154 | 0.10 | 0.73995 | 0.74288 | 0.73202 | ||
11125 | 2017.06.01 05:30 | sell | 4155 | 0.10 | 0.73978 | 0.00000 | 0.00000 | ||
11126 | 2017.06.01 05:30 | modify | 4155 | 0.10 | 0.73978 | 0.74279 | 0.73180 | ||
11127 | 2017.06.01 09:00 | close | 4154 | 0.01 | 0.74045 | 0.74288 | 0.73202 | -0.54 | 21668.67 |
11128 | 2017.06.01 09:00 | sell | 4156 | 0.09 | 0.73995 | 0.74288 | 0.73202 | ||
11129 | 2017.06.01 09:00 | close | 4155 | 0.01 | 0.74045 | 0.74279 | 0.73180 | -0.71 | 21667.95 |
11130 | 2017.06.01 09:00 | sell | 4157 | 0.09 | 0.73978 | 0.74279 | 0.73180 | ||
11131 | 2017.06.01 09:30 | close | 4157 | 0.01 | 0.74042 | 0.74279 | 0.73180 | -0.68 | 21667.27 |
11132 | 2017.06.01 09:30 | sell | 4158 | 0.08 | 0.73978 | 0.74279 | 0.73180 | ||
11133 | 2017.06.01 09:45 | modify | 4156 | 0.09 | 0.73995 | 0.74288 | 0.73944 | ||
11134 | 2017.06.01 09:45 | modify | 4158 | 0.08 | 0.73978 | 0.74279 | 0.73944 | ||
11135 | 2017.06.01 09:45 | close | 4156 | 0.01 | 0.74064 | 0.74288 | 0.73944 | -0.73 | 21666.54 |
11136 | 2017.06.01 09:45 | sell | 4159 | 0.08 | 0.73995 | 0.74288 | 0.73944 | ||
11137 | 2017.06.01 09:45 | close | 4158 | 0.01 | 0.74064 | 0.74279 | 0.73944 | -0.90 | 21665.63 |
11138 | 2017.06.01 09:45 | sell | 4160 | 0.07 | 0.73978 | 0.74279 | 0.73944 | ||
11139 | 2017.06.01 10:00 | close | 4159 | 0.01 | 0.74066 | 0.74288 | 0.73944 | -0.75 | 21664.88 |
11140 | 2017.06.01 10:00 | sell | 4161 | 0.07 | 0.73995 | 0.74288 | 0.73944 | ||
11141 | 2017.06.01 10:00 | close | 4160 | 0.01 | 0.74066 | 0.74279 | 0.73944 | -0.92 | 21663.96 |
11142 | 2017.06.01 10:00 | sell | 4162 | 0.06 | 0.73978 | 0.74279 | 0.73944 | ||
11143 | 2017.06.01 10:15 | close | 4161 | 0.01 | 0.74132 | 0.74288 | 0.73944 | -1.41 | 21662.54 |
11144 | 2017.06.01 10:15 | sell | 4163 | 0.06 | 0.73995 | 0.74288 | 0.73944 | ||
11145 | 2017.06.01 10:15 | close | 4162 | 0.01 | 0.74132 | 0.74279 | 0.73944 | -1.58 | 21660.96 |
11146 | 2017.06.01 10:15 | sell | 4164 | 0.05 | 0.73978 | 0.74279 | 0.73944 | ||
11147 | 2017.06.01 10:30 | close | 4163 | 0.01 | 0.74135 | 0.74288 | 0.73944 | -1.44 | 21659.52 |
11148 | 2017.06.01 10:30 | sell | 4165 | 0.05 | 0.73995 | 0.74288 | 0.73944 | ||
11149 | 2017.06.01 10:30 | close | 4164 | 0.01 | 0.74135 | 0.74279 | 0.73944 | -1.61 | 21657.91 |
11150 | 2017.06.01 10:30 | sell | 4166 | 0.04 | 0.73978 | 0.74279 | 0.73944 | ||
11151 | 2017.06.01 10:45 | close | 4165 | 0.01 | 0.74143 | 0.74288 | 0.73944 | -1.52 | 21656.38 |
11152 | 2017.06.01 10:45 | sell | 4167 | 0.04 | 0.73995 | 0.74288 | 0.73944 | ||
11153 | 2017.06.01 10:45 | close | 4166 | 0.01 | 0.74143 | 0.74279 | 0.73944 | -1.69 | 21654.69 |
11154 | 2017.06.01 10:45 | sell | 4168 | 0.03 | 0.73978 | 0.74279 | 0.73944 | ||
11155 | 2017.06.01 11:00 | close | 4167 | 0.01 | 0.74171 | 0.74288 | 0.73944 | -1.80 | 21652.89 |
11156 | 2017.06.01 11:00 | sell | 4169 | 0.03 | 0.73995 | 0.74288 | 0.73944 | ||
11157 | 2017.06.01 11:00 | close | 4168 | 0.01 | 0.74171 | 0.74279 | 0.73944 | -1.97 | 21650.91 |
11158 | 2017.06.01 11:00 | sell | 4170 | 0.02 | 0.73978 | 0.74279 | 0.73944 | ||
11159 | 2017.06.01 11:15 | close | 4169 | 0.01 | 0.74160 | 0.74288 | 0.73944 | -1.69 | 21649.22 |
11160 | 2017.06.01 11:15 | sell | 4171 | 0.02 | 0.73995 | 0.74288 | 0.73944 | ||
11161 | 2017.06.01 11:15 | close | 4170 | 0.01 | 0.74160 | 0.74279 | 0.73944 | -1.86 | 21647.36 |
11162 | 2017.06.01 11:15 | sell | 4172 | 0.01 | 0.73978 | 0.74279 | 0.73944 | ||
11163 | 2017.06.01 11:30 | close | 4171 | 0.01 | 0.74095 | 0.74288 | 0.73944 | -1.04 | 21646.31 |
11164 | 2017.06.01 11:30 | sell | 4173 | 0.01 | 0.73995 | 0.74288 | 0.73944 | ||
11165 | 2017.06.01 11:30 | close | 4172 | 0.01 | 0.74095 | 0.74279 | 0.73944 | -1.21 | 21645.10 |
11166 | 2017.06.01 11:45 | close | 4173 | 0.01 | 0.74090 | 0.74288 | 0.73944 | -0.99 | 21644.11 |
11167 | 2017.06.02 15:45 | buy | 4174 | 0.10 | 0.74240 | 0.00000 | 0.00000 | ||
11168 | 2017.06.02 15:45 | modify | 4174 | 0.10 | 0.74240 | 0.74018 | 0.74789 | ||
11169 | 2017.06.02 16:00 | close | 4174 | 0.01 | 0.74081 | 0.74018 | 0.74789 | -1.63 | 21642.48 |
11170 | 2017.06.02 16:00 | buy | 4175 | 0.09 | 0.74240 | 0.74018 | 0.74789 | ||
11171 | 2017.06.02 16:05 | close | 4175 | 0.01 | 0.74053 | 0.74018 | 0.74789 | -1.91 | 21640.56 |
11172 | 2017.06.02 16:05 | buy | 4176 | 0.08 | 0.74240 | 0.74018 | 0.74789 | ||
11173 | 2017.06.02 16:10 | close | 4176 | 0.01 | 0.74099 | 0.74018 | 0.74789 | -1.45 | 21639.11 |
11174 | 2017.06.02 16:10 | buy | 4177 | 0.07 | 0.74240 | 0.74018 | 0.74789 | ||
11175 | 2017.06.02 16:15 | close | 4177 | 0.01 | 0.74133 | 0.74018 | 0.74789 | -1.11 | 21638.00 |
11176 | 2017.06.02 16:15 | buy | 4178 | 0.06 | 0.74240 | 0.74018 | 0.74789 | ||
11177 | 2017.06.02 16:20 | close | 4178 | 0.01 | 0.74130 | 0.74018 | 0.74789 | -1.14 | 21636.85 |
11178 | 2017.06.02 16:20 | buy | 4179 | 0.05 | 0.74240 | 0.74018 | 0.74789 | ||
11179 | 2017.06.02 16:25 | close | 4179 | 0.01 | 0.74150 | 0.74018 | 0.74789 | -0.94 | 21635.91 |
11180 | 2017.06.02 16:25 | buy | 4180 | 0.04 | 0.74240 | 0.74018 | 0.74789 | ||
11181 | 2017.06.02 16:30 | close | 4180 | 0.01 | 0.74185 | 0.74018 | 0.74789 | -0.59 | 21635.32 |
11182 | 2017.06.02 16:30 | buy | 4181 | 0.03 | 0.74240 | 0.74018 | 0.74789 | ||
11183 | 2017.06.02 16:35 | close | 4181 | 0.01 | 0.74172 | 0.74018 | 0.74789 | -0.72 | 21634.59 |
11184 | 2017.06.02 16:35 | buy | 4182 | 0.02 | 0.74240 | 0.74018 | 0.74789 | ||
11185 | 2017.06.02 16:40 | close | 4182 | 0.01 | 0.74153 | 0.74018 | 0.74789 | -0.91 | 21633.68 |
11186 | 2017.06.02 16:40 | buy | 4183 | 0.01 | 0.74240 | 0.74018 | 0.74789 | ||
11187 | 2017.06.02 16:45 | close | 4183 | 0.01 | 0.74161 | 0.74018 | 0.74789 | -0.83 | 21632.85 |
11188 | 2017.06.06 04:40 | sell | 4184 | 0.10 | 0.74591 | 0.00000 | 0.00000 | ||
11189 | 2017.06.06 04:40 | modify | 4184 | 0.10 | 0.74591 | 0.74768 | 0.73387 | ||
11190 | 2017.06.06 04:45 | sell | 4185 | 0.10 | 0.74581 | 0.00000 | 0.00000 | ||
11191 | 2017.06.06 04:45 | modify | 4185 | 0.10 | 0.74581 | 0.74766 | 0.73383 | ||
11192 | 2017.06.06 04:55 | close | 4184 | 0.01 | 0.74619 | 0.74768 | 0.73387 | -0.32 | 21632.53 |
11193 | 2017.06.06 04:55 | sell | 4186 | 0.09 | 0.74591 | 0.74768 | 0.73387 | ||
11194 | 2017.06.06 05:00 | close | 4185 | 0.01 | 0.74660 | 0.74766 | 0.73383 | -0.83 | 21631.69 |
11195 | 2017.06.06 05:00 | sell | 4187 | 0.09 | 0.74581 | 0.74766 | 0.73383 | ||
11196 | 2017.06.06 05:00 | close | 4186 | 0.01 | 0.74660 | 0.74768 | 0.73387 | -0.73 | 21630.96 |
11197 | 2017.06.06 05:00 | sell | 4188 | 0.08 | 0.74591 | 0.74768 | 0.73387 | ||
11198 | 2017.06.06 05:05 | close | 4187 | 0.01 | 0.74680 | 0.74766 | 0.73383 | -1.03 | 21629.93 |
11199 | 2017.06.06 05:05 | sell | 4189 | 0.08 | 0.74581 | 0.74766 | 0.73383 | ||
11200 | 2017.06.06 05:05 | close | 4188 | 0.01 | 0.74680 | 0.74768 | 0.73387 | -0.93 | 21628.99 |
11201 | 2017.06.06 05:05 | sell | 4190 | 0.07 | 0.74591 | 0.74768 | 0.73387 | ||
11202 | 2017.06.06 05:10 | close | 4189 | 0.01 | 0.74687 | 0.74766 | 0.73383 | -1.10 | 21627.89 |
11203 | 2017.06.06 05:10 | sell | 4191 | 0.07 | 0.74581 | 0.74766 | 0.73383 | ||
11204 | 2017.06.06 05:10 | close | 4190 | 0.01 | 0.74687 | 0.74768 | 0.73387 | -1.00 | 21626.89 |
11205 | 2017.06.06 05:10 | sell | 4192 | 0.06 | 0.74591 | 0.74768 | 0.73387 | ||
11206 | 2017.06.06 05:15 | close | 4191 | 0.01 | 0.74667 | 0.74766 | 0.73383 | -0.90 | 21625.98 |
11207 | 2017.06.06 05:15 | sell | 4193 | 0.06 | 0.74581 | 0.74766 | 0.73383 | ||
11208 | 2017.06.06 05:15 | close | 4192 | 0.01 | 0.74667 | 0.74768 | 0.73387 | -0.80 | 21625.18 |
11209 | 2017.06.06 05:15 | sell | 4194 | 0.05 | 0.74591 | 0.74768 | 0.73387 | ||
11210 | 2017.06.06 05:20 | close | 4193 | 0.01 | 0.74688 | 0.74766 | 0.73383 | -1.11 | 21624.07 |
11211 | 2017.06.06 05:20 | sell | 4195 | 0.05 | 0.74581 | 0.74766 | 0.73383 | ||
11212 | 2017.06.06 05:20 | close | 4194 | 0.01 | 0.74688 | 0.74768 | 0.73387 | -1.01 | 21623.06 |
11213 | 2017.06.06 05:20 | sell | 4196 | 0.04 | 0.74591 | 0.74768 | 0.73387 | ||
11214 | 2017.06.06 05:25 | close | 4195 | 0.01 | 0.74694 | 0.74766 | 0.73383 | -1.17 | 21621.88 |
11215 | 2017.06.06 05:25 | sell | 4197 | 0.04 | 0.74581 | 0.74766 | 0.73383 | ||
11216 | 2017.06.06 05:25 | close | 4196 | 0.01 | 0.74694 | 0.74768 | 0.73387 | -1.07 | 21620.81 |
11217 | 2017.06.06 05:25 | sell | 4198 | 0.03 | 0.74591 | 0.74768 | 0.73387 | ||
11218 | 2017.06.06 05:30 | modify | 4197 | 0.04 | 0.74581 | 0.74766 | 0.74618 | ||
11219 | 2017.06.06 05:30 | modify | 4198 | 0.03 | 0.74591 | 0.74768 | 0.74618 | ||
11220 | 2017.06.06 05:30 | close | 4197 | 0.04 | 0.74656 | 0.74766 | 0.74618 | -3.17 | 21617.64 |
11221 | 2017.06.06 05:30 | close | 4198 | 0.03 | 0.74656 | 0.74768 | 0.74618 | -2.08 | 21615.56 |
11222 | 2017.06.07 04:45 | buy | 4199 | 0.10 | 0.75356 | 0.00000 | 0.00000 | ||
11223 | 2017.06.07 04:45 | modify | 4199 | 0.10 | 0.75356 | 0.75151 | 0.76591 | ||
11224 | 2017.06.07 04:50 | buy | 4200 | 0.10 | 0.75375 | 0.00000 | 0.00000 | ||
11225 | 2017.06.07 04:50 | modify | 4200 | 0.10 | 0.75375 | 0.75160 | 0.76611 | ||
11226 | 2017.06.07 06:10 | close | 4200 | 0.01 | 0.75371 | 0.75160 | 0.76611 | -0.08 | 21615.48 |
11227 | 2017.06.07 06:10 | buy | 4201 | 0.09 | 0.75375 | 0.75160 | 0.76611 | ||
11228 | 2017.06.07 06:25 | modify | 4201 | 0.09 | 0.75375 | 0.75160 | 0.75404 | ||
11229 | 2017.06.07 06:25 | close | 4201 | 0.09 | 0.75365 | 0.75160 | 0.75404 | -1.29 | 21614.19 |
11230 | 2017.06.07 07:00 | modify | 4199 | 0.10 | 0.75356 | 0.75376 | 0.76591 | ||
11231 | 2017.06.07 07:04 | s/l | 4199 | 0.10 | 0.75376 | 0.75376 | 0.76591 | 1.57 | 21615.76 |
11232 | 2017.07.07 15:35 | buy | 4202 | 0.10 | 0.76195 | 0.00000 | 0.00000 | ||
11233 | 2017.07.07 15:35 | modify | 4202 | 0.10 | 0.76195 | 0.76045 | 0.76542 | ||
11234 | 2017.07.07 15:39 | s/l | 4202 | 0.10 | 0.76045 | 0.76045 | 0.76542 | -15.43 | 21600.33 |
11235 | 2017.07.11 09:25 | sell stop | 4203 | 0.10 | 0.76150 | 0.76265 | 0.75847 | ||
11236 | 2017.07.11 09:25 | sell stop | 4204 | 0.10 | 0.76150 | 0.76265 | 0.75563 | ||
11237 | 2017.07.11 10:45 | expiration | 4204 | 0.10 | 0.76150 | 0.76265 | 0.75563 | ||
11238 | 2017.07.11 11:00 | sell | 4203 | 0.10 | 0.76150 | 0.76265 | 0.75847 | ||
11239 | 2017.07.11 11:15 | close | 4203 | 0.01 | 0.76193 | 0.76265 | 0.75847 | -0.47 | 21599.86 |
11240 | 2017.07.11 11:15 | sell | 4205 | 0.09 | 0.76150 | 0.76265 | 0.75847 | ||
11241 | 2017.07.11 11:20 | close | 4205 | 0.01 | 0.76205 | 0.76265 | 0.75847 | -0.59 | 21599.26 |
11242 | 2017.07.11 11:20 | sell | 4206 | 0.08 | 0.76150 | 0.76265 | 0.75847 | ||
11243 | 2017.07.11 11:25 | close | 4206 | 0.01 | 0.76210 | 0.76265 | 0.75847 | -0.64 | 21598.62 |
11244 | 2017.07.11 11:25 | sell | 4207 | 0.07 | 0.76150 | 0.76265 | 0.75847 | ||
11245 | 2017.07.11 11:30 | close | 4207 | 0.01 | 0.76181 | 0.76265 | 0.75847 | -0.35 | 21598.27 |
11246 | 2017.07.11 11:30 | sell | 4208 | 0.06 | 0.76150 | 0.76265 | 0.75847 | ||
11247 | 2017.07.11 11:35 | close | 4208 | 0.01 | 0.76171 | 0.76265 | 0.75847 | -0.25 | 21598.01 |
11248 | 2017.07.11 11:35 | sell | 4209 | 0.05 | 0.76150 | 0.76265 | 0.75847 | ||
11249 | 2017.07.11 11:40 | close | 4209 | 0.01 | 0.76171 | 0.76265 | 0.75847 | -0.25 | 21597.76 |
11250 | 2017.07.11 11:40 | sell | 4210 | 0.04 | 0.76150 | 0.76265 | 0.75847 | ||
11251 | 2017.07.11 11:45 | close | 4210 | 0.01 | 0.76171 | 0.76265 | 0.75847 | -0.25 | 21597.51 |
11252 | 2017.07.11 11:45 | sell | 4211 | 0.03 | 0.76150 | 0.76265 | 0.75847 | ||
11253 | 2017.07.11 11:50 | close | 4211 | 0.01 | 0.76182 | 0.76265 | 0.75847 | -0.36 | 21597.14 |
11254 | 2017.07.11 11:50 | sell | 4212 | 0.02 | 0.76150 | 0.76265 | 0.75847 | ||
11255 | 2017.07.11 11:55 | close | 4212 | 0.01 | 0.76182 | 0.76265 | 0.75847 | -0.36 | 21596.78 |
11256 | 2017.07.11 11:55 | sell | 4213 | 0.01 | 0.76150 | 0.76265 | 0.75847 | ||
11257 | 2017.07.11 12:00 | close | 4213 | 0.01 | 0.76183 | 0.76265 | 0.75847 | -0.37 | 21596.41 |
11258 | 2017.07.12 16:00 | buy | 4214 | 0.10 | 0.76826 | 0.00000 | 0.00000 | ||
11259 | 2017.07.12 16:00 | modify | 4214 | 0.10 | 0.76826 | 0.76667 | 0.77244 | ||
11260 | 2017.07.12 16:19 | s/l | 4214 | 0.10 | 0.76667 | 0.76667 | 0.77244 | -16.33 | 21580.08 |
11261 | 2017.07.13 10:20 | sell stop | 4215 | 0.10 | 0.77156 | 0.77297 | 0.76774 | ||
11262 | 2017.07.13 10:20 | sell stop | 4216 | 0.10 | 0.77156 | 0.77297 | 0.76412 | ||
11263 | 2017.07.13 11:40 | expiration | 4216 | 0.10 | 0.77156 | 0.77297 | 0.76412 | ||
11264 | 2017.07.13 12:20 | expiration | 4215 | 0.10 | 0.77156 | 0.77297 | 0.76774 | ||
11265 | 2017.07.14 09:15 | sell stop | 4217 | 0.10 | 0.77437 | 0.77598 | 0.76994 | ||
11266 | 2017.07.14 09:15 | sell stop | 4218 | 0.10 | 0.77437 | 0.77598 | 0.76572 | ||
11267 | 2017.07.14 10:30 | modify | 4217 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
11268 | 2017.07.14 10:30 | modify | 4218 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
11269 | 2017.07.14 11:00 | expiration | 4218 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
11270 | 2017.07.14 11:45 | expiration | 4217 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
11271 | 2017.07.14 15:35 | buy | 4219 | 0.10 | 0.77922 | 0.00000 | 0.00000 | ||
11272 | 2017.07.14 15:35 | modify | 4219 | 0.10 | 0.77922 | 0.77725 | 0.78945 | ||
11273 | 2017.07.14 15:40 | buy | 4220 | 0.10 | 0.77935 | 0.00000 | 0.00000 | ||
11274 | 2017.07.14 15:40 | modify | 4220 | 0.10 | 0.77935 | 0.77732 | 0.78964 | ||
11275 | 2017.07.14 15:45 | buy | 4221 | 0.10 | 0.78083 | 0.00000 | 0.00000 | ||
11276 | 2017.07.14 15:45 | modify | 4221 | 0.10 | 0.78083 | 0.77764 | 0.78905 | ||
11277 | 2017.07.14 15:45 | buy | 4222 | 0.10 | 0.78083 | 0.00000 | 0.00000 | ||
11278 | 2017.07.14 15:45 | modify | 4222 | 0.10 | 0.78083 | 0.77850 | 0.78735 | ||
11279 | 2017.07.14 15:45 | buy | 4223 | 0.10 | 0.78083 | 0.00000 | 0.00000 | ||
11280 | 2017.07.14 15:45 | modify | 4223 | 0.10 | 0.78083 | 0.77794 | 0.78788 | ||
11281 | 2017.07.14 16:00 | buy | 4224 | 0.10 | 0.78203 | 0.00000 | 0.00000 | ||
11282 | 2017.07.14 16:00 | modify | 4224 | 0.10 | 0.78203 | 0.77854 | 0.78920 | ||
11283 | 2017.07.14 16:30 | modify | 4224 | 0.10 | 0.78203 | 0.77854 | 0.78285 | ||
11284 | 2017.07.14 16:35 | modify | 4221 | 0.10 | 0.78083 | 0.78103 | 0.78905 | ||
11285 | 2017.07.14 16:35 | modify | 4219 | 0.10 | 0.77922 | 0.77942 | 0.78945 | ||
11286 | 2017.07.14 16:35 | modify | 4220 | 0.10 | 0.77935 | 0.77955 | 0.78964 | ||
11287 | 2017.07.14 17:00 | close | 4224 | 0.10 | 0.78238 | 0.77854 | 0.78285 | 3.07 | 21583.15 |
11288 | 2017.07.14 17:35 | close | 4221 | 0.10 | 0.78111 | 0.78103 | 0.78905 | 2.37 | 21585.52 |
11289 | 2017.07.14 21:00 | modify | 4222 | 0.10 | 0.78083 | 0.78103 | 0.78735 | ||
11290 | 2017.07.14 21:00 | modify | 4223 | 0.10 | 0.78083 | 0.78103 | 0.78788 | ||
11291 | 2017.07.17 04:25 | close | 4219 | 0.01 | 0.78273 | 0.77942 | 0.78945 | 3.42 | 21588.94 |
11292 | 2017.07.17 04:25 | buy | 4225 | 0.09 | 0.77922 | 0.77942 | 0.78945 | ||
11293 | 2017.07.17 04:25 | close | 4220 | 0.01 | 0.78273 | 0.77955 | 0.78964 | 3.29 | 21592.24 |
11294 | 2017.07.17 04:25 | buy | 4226 | 0.09 | 0.77935 | 0.77955 | 0.78964 | ||
11295 | 2017.07.17 04:30 | close | 4222 | 0.01 | 0.78272 | 0.78103 | 0.78735 | 1.80 | 21594.04 |
11296 | 2017.07.17 04:30 | buy | 4227 | 0.09 | 0.78083 | 0.78103 | 0.78735 | ||
11297 | 2017.07.17 04:30 | close | 4223 | 0.01 | 0.78272 | 0.78103 | 0.78788 | 1.80 | 21595.84 |
11298 | 2017.07.17 04:30 | buy | 4228 | 0.09 | 0.78083 | 0.78103 | 0.78788 | ||
11299 | 2017.07.17 05:05 | close | 4225 | 0.01 | 0.78211 | 0.77942 | 0.78945 | 2.80 | 21598.65 |
11300 | 2017.07.17 05:05 | buy | 4229 | 0.08 | 0.77922 | 0.77942 | 0.78945 | ||
11301 | 2017.07.17 05:05 | close | 4226 | 0.01 | 0.78211 | 0.77955 | 0.78964 | 2.67 | 21601.32 |
11302 | 2017.07.17 05:05 | buy | 4230 | 0.08 | 0.77935 | 0.77955 | 0.78964 | ||
11303 | 2017.07.17 05:15 | close | 4227 | 0.01 | 0.78224 | 0.78103 | 0.78735 | 1.32 | 21602.64 |
11304 | 2017.07.17 05:15 | buy | 4231 | 0.08 | 0.78083 | 0.78103 | 0.78735 | ||
11305 | 2017.07.17 05:15 | close | 4228 | 0.01 | 0.78224 | 0.78103 | 0.78788 | 1.32 | 21603.97 |
11306 | 2017.07.17 05:15 | buy | 4232 | 0.08 | 0.78083 | 0.78103 | 0.78788 | ||
11307 | 2017.07.17 05:36 | s/l | 4231 | 0.08 | 0.78103 | 0.78103 | 0.78735 | 0.91 | 21604.88 |
11308 | 2017.07.17 05:36 | s/l | 4232 | 0.08 | 0.78103 | 0.78103 | 0.78788 | 0.91 | 21605.79 |
11309 | 2017.07.17 16:20 | close | 4229 | 0.01 | 0.78371 | 0.77942 | 0.78945 | 4.40 | 21610.19 |
11310 | 2017.07.17 16:20 | buy | 4233 | 0.07 | 0.77922 | 0.77942 | 0.78945 | ||
11311 | 2017.07.17 16:20 | close | 4230 | 0.01 | 0.78371 | 0.77955 | 0.78964 | 4.27 | 21614.46 |
11312 | 2017.07.17 16:20 | buy | 4234 | 0.07 | 0.77935 | 0.77955 | 0.78964 | ||
11313 | 2017.07.17 16:55 | close | 4233 | 0.01 | 0.78331 | 0.77942 | 0.78945 | 4.00 | 21618.47 |
11314 | 2017.07.17 16:55 | buy | 4235 | 0.06 | 0.77922 | 0.77942 | 0.78945 | ||
11315 | 2017.07.17 16:55 | close | 4234 | 0.01 | 0.78331 | 0.77955 | 0.78964 | 3.87 | 21622.34 |
11316 | 2017.07.17 16:55 | buy | 4236 | 0.06 | 0.77935 | 0.77955 | 0.78964 | ||
11317 | 2017.07.17 21:23 | s/l | 4236 | 0.06 | 0.77955 | 0.77955 | 0.78964 | 0.68 | 21623.02 |
11318 | 2017.07.17 22:15 | close | 4235 | 0.06 | 0.77947 | 0.77942 | 0.78945 | 0.98 | 21624.01 |
11319 | 2017.07.18 05:00 | buy | 4237 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
11320 | 2017.07.18 05:00 | modify | 4237 | 0.10 | 0.78657 | 0.78317 | 0.79650 | ||
11321 | 2017.07.18 05:00 | buy | 4238 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
11322 | 2017.07.18 05:00 | modify | 4238 | 0.10 | 0.78657 | 0.78233 | 0.79485 | ||
11323 | 2017.07.18 05:05 | buy | 4239 | 0.10 | 0.78741 | 0.00000 | 0.00000 | ||
11324 | 2017.07.18 05:05 | modify | 4239 | 0.10 | 0.78741 | 0.78311 | 0.80029 | ||
11325 | 2017.07.18 05:15 | buy | 4240 | 0.10 | 0.78694 | 0.00000 | 0.00000 | ||
11326 | 2017.07.18 05:15 | modify | 4240 | 0.10 | 0.78694 | 0.78251 | 0.79526 | ||
11327 | 2017.07.18 05:20 | close | 4239 | 0.01 | 0.78683 | 0.78311 | 0.80029 | -0.62 | 21623.38 |
11328 | 2017.07.18 05:20 | buy | 4241 | 0.09 | 0.78741 | 0.78311 | 0.80029 | ||
11329 | 2017.07.18 06:15 | modify | 4241 | 0.09 | 0.78741 | 0.78761 | 0.80029 | ||
11330 | 2017.07.18 07:45 | modify | 4237 | 0.10 | 0.78657 | 0.78677 | 0.79650 | ||
11331 | 2017.07.18 07:45 | modify | 4238 | 0.10 | 0.78657 | 0.78677 | 0.79485 | ||
11332 | 2017.07.18 07:45 | modify | 4240 | 0.10 | 0.78694 | 0.78714 | 0.79526 | ||
11333 | 2017.07.18 11:45 | close | 4237 | 0.01 | 0.79178 | 0.78677 | 0.79650 | 5.17 | 21628.55 |
11334 | 2017.07.18 11:45 | buy | 4242 | 0.09 | 0.78657 | 0.78677 | 0.79650 | ||
11335 | 2017.07.18 11:45 | close | 4238 | 0.01 | 0.79178 | 0.78677 | 0.79485 | 5.17 | 21633.72 |
11336 | 2017.07.18 11:45 | buy | 4243 | 0.09 | 0.78657 | 0.78677 | 0.79485 | ||
11337 | 2017.07.18 11:45 | close | 4240 | 0.01 | 0.79178 | 0.78714 | 0.79526 | 4.80 | 21638.51 |
11338 | 2017.07.18 11:45 | buy | 4244 | 0.09 | 0.78694 | 0.78714 | 0.79526 | ||
11339 | 2017.07.18 12:30 | close | 4242 | 0.01 | 0.79340 | 0.78677 | 0.79650 | 6.79 | 21645.30 |
11340 | 2017.07.18 12:30 | buy | 4245 | 0.08 | 0.78657 | 0.78677 | 0.79650 | ||
11341 | 2017.07.18 12:30 | close | 4243 | 0.01 | 0.79340 | 0.78677 | 0.79485 | 6.79 | 21652.09 |
11342 | 2017.07.18 12:30 | buy | 4246 | 0.08 | 0.78657 | 0.78677 | 0.79485 | ||
11343 | 2017.07.18 12:30 | close | 4244 | 0.01 | 0.79340 | 0.78714 | 0.79526 | 6.42 | 21658.51 |
11344 | 2017.07.18 12:30 | buy | 4247 | 0.08 | 0.78694 | 0.78714 | 0.79526 | ||
11345 | 2017.07.18 15:00 | close | 4246 | 0.01 | 0.79315 | 0.78677 | 0.79485 | 6.54 | 21665.04 |
11346 | 2017.07.18 15:00 | buy | 4248 | 0.07 | 0.78657 | 0.78677 | 0.79485 | ||
11347 | 2017.07.18 16:15 | close | 4245 | 0.01 | 0.79302 | 0.78677 | 0.79650 | 6.41 | 21671.45 |
11348 | 2017.07.18 16:15 | buy | 4249 | 0.07 | 0.78657 | 0.78677 | 0.79650 | ||
11349 | 2017.07.18 16:15 | close | 4247 | 0.01 | 0.79302 | 0.78714 | 0.79526 | 6.04 | 21677.49 |
11350 | 2017.07.18 16:15 | buy | 4250 | 0.07 | 0.78694 | 0.78714 | 0.79526 | ||
11351 | 2017.07.18 16:15 | close | 4248 | 0.01 | 0.79302 | 0.78677 | 0.79485 | 6.41 | 21683.89 |
11352 | 2017.07.18 16:15 | buy | 4251 | 0.06 | 0.78657 | 0.78677 | 0.79485 | ||
11353 | 2017.07.18 20:45 | close | 4249 | 0.01 | 0.79150 | 0.78677 | 0.79650 | 4.89 | 21688.78 |
11354 | 2017.07.18 20:45 | buy | 4252 | 0.06 | 0.78657 | 0.78677 | 0.79650 | ||
11355 | 2017.07.18 20:45 | close | 4250 | 0.01 | 0.79150 | 0.78714 | 0.79526 | 4.52 | 21693.30 |
11356 | 2017.07.18 20:45 | buy | 4253 | 0.06 | 0.78694 | 0.78714 | 0.79526 | ||
11357 | 2017.07.18 20:45 | close | 4251 | 0.01 | 0.79150 | 0.78677 | 0.79485 | 4.89 | 21698.18 |
11358 | 2017.07.18 20:45 | buy | 4254 | 0.05 | 0.78657 | 0.78677 | 0.79485 | ||
11359 | 2017.07.19 01:35 | close | 4241 | 0.01 | 0.79149 | 0.78761 | 0.80029 | 3.99 | 21702.18 |
11360 | 2017.07.19 01:35 | buy | 4255 | 0.08 | 0.78741 | 0.78761 | 0.80029 | ||
11361 | 2017.07.19 01:45 | close | 4252 | 0.01 | 0.79127 | 0.78677 | 0.79650 | 4.61 | 21706.79 |
11362 | 2017.07.19 01:45 | buy | 4256 | 0.05 | 0.78657 | 0.78677 | 0.79650 | ||
11363 | 2017.07.19 01:45 | close | 4253 | 0.01 | 0.79127 | 0.78714 | 0.79526 | 4.24 | 21711.04 |
11364 | 2017.07.19 01:45 | buy | 4257 | 0.05 | 0.78694 | 0.78714 | 0.79526 | ||
11365 | 2017.07.19 01:45 | close | 4254 | 0.01 | 0.79127 | 0.78677 | 0.79485 | 4.61 | 21715.65 |
11366 | 2017.07.19 01:45 | buy | 4258 | 0.04 | 0.78657 | 0.78677 | 0.79485 | ||
11367 | 2017.07.19 03:15 | close | 4256 | 0.01 | 0.79204 | 0.78677 | 0.79650 | 5.38 | 21721.03 |
11368 | 2017.07.19 03:15 | buy | 4259 | 0.04 | 0.78657 | 0.78677 | 0.79650 | ||
11369 | 2017.07.19 03:15 | close | 4257 | 0.01 | 0.79204 | 0.78714 | 0.79526 | 5.01 | 21726.05 |
11370 | 2017.07.19 03:15 | buy | 4260 | 0.04 | 0.78694 | 0.78714 | 0.79526 | ||
11371 | 2017.07.19 03:15 | close | 4258 | 0.01 | 0.79204 | 0.78677 | 0.79485 | 5.38 | 21731.43 |
11372 | 2017.07.19 03:15 | buy | 4261 | 0.03 | 0.78657 | 0.78677 | 0.79485 | ||
11373 | 2017.07.19 03:30 | close | 4259 | 0.01 | 0.79248 | 0.78677 | 0.79650 | 5.82 | 21737.25 |
11374 | 2017.07.19 03:30 | buy | 4262 | 0.03 | 0.78657 | 0.78677 | 0.79650 | ||
11375 | 2017.07.19 03:30 | close | 4260 | 0.01 | 0.79248 | 0.78714 | 0.79526 | 5.45 | 21742.71 |
11376 | 2017.07.19 03:30 | buy | 4263 | 0.03 | 0.78694 | 0.78714 | 0.79526 | ||
11377 | 2017.07.19 03:30 | close | 4261 | 0.01 | 0.79248 | 0.78677 | 0.79485 | 5.82 | 21748.53 |
11378 | 2017.07.19 03:30 | buy | 4264 | 0.02 | 0.78657 | 0.78677 | 0.79485 | ||
11379 | 2017.07.19 03:45 | close | 4262 | 0.01 | 0.79327 | 0.78677 | 0.79650 | 6.61 | 21755.15 |
11380 | 2017.07.19 03:45 | buy | 4265 | 0.02 | 0.78657 | 0.78677 | 0.79650 | ||
11381 | 2017.07.19 03:45 | close | 4263 | 0.01 | 0.79327 | 0.78714 | 0.79526 | 6.24 | 21761.39 |
11382 | 2017.07.19 03:45 | buy | 4266 | 0.02 | 0.78694 | 0.78714 | 0.79526 | ||
11383 | 2017.07.19 03:45 | close | 4264 | 0.01 | 0.79327 | 0.78677 | 0.79485 | 6.61 | 21768.00 |
11384 | 2017.07.19 03:45 | buy | 4267 | 0.01 | 0.78657 | 0.78677 | 0.79485 | ||
11385 | 2017.07.19 08:15 | close | 4265 | 0.01 | 0.79273 | 0.78677 | 0.79650 | 6.07 | 21774.08 |
11386 | 2017.07.19 08:15 | buy | 4268 | 0.01 | 0.78657 | 0.78677 | 0.79650 | ||
11387 | 2017.07.19 08:15 | close | 4266 | 0.01 | 0.79273 | 0.78714 | 0.79526 | 5.70 | 21779.78 |
11388 | 2017.07.19 08:15 | buy | 4269 | 0.01 | 0.78694 | 0.78714 | 0.79526 | ||
11389 | 2017.07.19 08:15 | close | 4267 | 0.01 | 0.79273 | 0.78677 | 0.79485 | 6.07 | 21785.85 |
11390 | 2017.07.19 09:00 | close | 4268 | 0.01 | 0.79342 | 0.78677 | 0.79650 | 6.76 | 21792.62 |
11391 | 2017.07.19 09:00 | close | 4269 | 0.01 | 0.79342 | 0.78714 | 0.79526 | 6.39 | 21799.01 |
11392 | 2017.07.19 09:15 | close | 4255 | 0.01 | 0.79424 | 0.78761 | 0.80029 | 6.74 | 21805.75 |
11393 | 2017.07.19 09:15 | buy | 4270 | 0.07 | 0.78741 | 0.78761 | 0.80029 | ||
11394 | 2017.07.19 15:50 | close | 4270 | 0.01 | 0.79454 | 0.78761 | 0.80029 | 7.04 | 21812.80 |
11395 | 2017.07.19 15:50 | buy | 4271 | 0.06 | 0.78741 | 0.78761 | 0.80029 | ||
11396 | 2017.07.20 03:20 | close | 4271 | 0.01 | 0.79641 | 0.78761 | 0.80029 | 8.78 | 21821.58 |
11397 | 2017.07.20 03:20 | buy | 4272 | 0.05 | 0.78741 | 0.78761 | 0.80029 | ||
11398 | 2017.07.20 04:35 | close | 4272 | 0.01 | 0.79787 | 0.78761 | 0.80029 | 10.24 | 21831.83 |
11399 | 2017.07.20 04:35 | buy | 4273 | 0.04 | 0.78741 | 0.78761 | 0.80029 | ||
11400 | 2017.07.20 05:45 | sell | 4274 | 0.10 | 0.79370 | 0.00000 | 0.00000 | ||
11401 | 2017.07.20 05:45 | modify | 4274 | 0.10 | 0.79370 | 0.79648 | 0.78402 | ||
11402 | 2017.07.20 06:15 | modify | 4274 | 0.10 | 0.79370 | 0.79648 | 0.79317 | ||
11403 | 2017.07.20 06:45 | close | 4274 | 0.10 | 0.79355 | 0.79648 | 0.79317 | 1.07 | 21832.90 |
11404 | 2017.07.20 11:50 | close | 4273 | 0.01 | 0.79136 | 0.78761 | 0.80029 | 3.73 | 21836.63 |
11405 | 2017.07.20 11:50 | buy | 4275 | 0.03 | 0.78741 | 0.78761 | 0.80029 | ||
11406 | 2017.07.20 15:50 | close | 4275 | 0.01 | 0.79275 | 0.78761 | 0.80029 | 5.12 | 21841.75 |
11407 | 2017.07.20 15:50 | buy | 4276 | 0.02 | 0.78741 | 0.78761 | 0.80029 | ||
11408 | 2017.07.20 18:00 | close | 4276 | 0.01 | 0.79604 | 0.78761 | 0.80029 | 8.41 | 21850.17 |
11409 | 2017.07.20 18:00 | buy | 4277 | 0.01 | 0.78741 | 0.78761 | 0.80029 | ||
11410 | 2017.07.21 03:05 | close | 4277 | 0.01 | 0.79495 | 0.78761 | 0.80029 | 7.28 | 21857.45 |
11411 | 2017.07.21 05:50 | sell | 4278 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
11412 | 2017.07.21 05:50 | modify | 4278 | 0.10 | 0.78880 | 0.79149 | 0.77370 | ||
11413 | 2017.07.21 05:55 | sell | 4279 | 0.10 | 0.78811 | 0.00000 | 0.00000 | ||
11414 | 2017.07.21 05:55 | modify | 4279 | 0.10 | 0.78811 | 0.79114 | 0.77296 | ||
11415 | 2017.07.21 06:10 | close | 4279 | 0.01 | 0.78877 | 0.79114 | 0.77296 | -0.70 | 21856.74 |
11416 | 2017.07.21 06:10 | sell | 4280 | 0.09 | 0.78811 | 0.79114 | 0.77296 | ||
11417 | 2017.07.21 06:15 | close | 4280 | 0.01 | 0.78873 | 0.79114 | 0.77296 | -0.66 | 21856.08 |
11418 | 2017.07.21 06:15 | sell | 4281 | 0.08 | 0.78811 | 0.79114 | 0.77296 | ||
11419 | 2017.07.21 06:20 | close | 4281 | 0.01 | 0.78849 | 0.79114 | 0.77296 | -0.42 | 21855.66 |
11420 | 2017.07.21 06:20 | sell | 4282 | 0.07 | 0.78811 | 0.79114 | 0.77296 | ||
11421 | 2017.07.21 06:30 | modify | 4278 | 0.10 | 0.78880 | 0.78860 | 0.77370 | ||
11422 | 2017.07.21 06:39 | s/l | 4278 | 0.10 | 0.78860 | 0.78860 | 0.77370 | 1.57 | 21857.23 |
11423 | 2017.07.21 06:40 | close | 4282 | 0.01 | 0.78868 | 0.79114 | 0.77296 | -0.61 | 21856.62 |
11424 | 2017.07.21 06:40 | sell | 4283 | 0.06 | 0.78811 | 0.79114 | 0.77296 | ||
11425 | 2017.07.21 06:45 | modify | 4283 | 0.06 | 0.78811 | 0.79114 | 0.78745 | ||
11426 | 2017.07.21 06:45 | close | 4283 | 0.01 | 0.78869 | 0.79114 | 0.78745 | -0.62 | 21855.99 |
11427 | 2017.07.21 06:45 | sell | 4284 | 0.05 | 0.78811 | 0.79114 | 0.78745 | ||
11428 | 2017.07.21 06:55 | close | 4284 | 0.05 | 0.78796 | 0.79114 | 0.78745 | 0.53 | 21856.53 |
11429 | 2017.07.24 10:05 | sell stop | 4285 | 0.10 | 0.79290 | 0.79483 | 0.78752 | ||
11430 | 2017.07.24 10:05 | sell stop | 4286 | 0.10 | 0.79290 | 0.79483 | 0.78233 | ||
11431 | 2017.07.24 10:10 | modify | 4285 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
11432 | 2017.07.24 10:10 | modify | 4286 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
11433 | 2017.07.24 10:15 | sell stop | 4287 | 0.10 | 0.79289 | 0.79594 | 0.78415 | ||
11434 | 2017.07.24 10:15 | sell stop | 4288 | 0.10 | 0.79289 | 0.79594 | 0.77561 | ||
11435 | 2017.07.24 11:25 | expiration | 4286 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
11436 | 2017.07.24 11:45 | modify | 4285 | 0.10 | 0.79290 | 0.79691 | 0.78127 | ||
11437 | 2017.07.24 11:45 | modify | 4287 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
11438 | 2017.07.24 11:45 | modify | 4288 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
11439 | 2017.07.24 12:00 | expiration | 4288 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
11440 | 2017.07.24 12:05 | expiration | 4285 | 0.10 | 0.79290 | 0.79691 | 0.78127 | ||
11441 | 2017.07.24 12:45 | expiration | 4287 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
11442 | 2017.08.04 16:00 | sell | 4289 | 0.10 | 0.79156 | 0.00000 | 0.00000 | ||
11443 | 2017.08.04 16:00 | modify | 4289 | 0.10 | 0.79156 | 0.79515 | 0.78184 | ||
11444 | 2017.08.04 16:00 | sell | 4290 | 0.10 | 0.79156 | 0.00000 | 0.00000 | ||
11445 | 2017.08.04 16:00 | modify | 4290 | 0.10 | 0.79156 | 0.79455 | 0.78474 | ||
11446 | 2017.08.04 16:00 | sell | 4291 | 0.10 | 0.79156 | 0.00000 | 0.00000 | ||
11447 | 2017.08.04 16:00 | modify | 4291 | 0.10 | 0.79156 | 0.79399 | 0.78430 | ||
11448 | 2017.08.04 16:00 | sell | 4292 | 0.10 | 0.79156 | 0.00000 | 0.00000 | ||
11449 | 2017.08.04 16:00 | modify | 4292 | 0.10 | 0.79156 | 0.79476 | 0.78175 | ||
11450 | 2017.08.04 16:15 | close | 4289 | 0.01 | 0.79224 | 0.79515 | 0.78184 | -0.72 | 21855.80 |
11451 | 2017.08.04 16:15 | sell | 4293 | 0.09 | 0.79156 | 0.79515 | 0.78184 | ||
11452 | 2017.08.04 16:20 | close | 4293 | 0.01 | 0.79223 | 0.79515 | 0.78184 | -0.71 | 21855.09 |
11453 | 2017.08.04 16:20 | sell | 4294 | 0.08 | 0.79156 | 0.79515 | 0.78184 | ||
11454 | 2017.08.04 16:25 | close | 4294 | 0.01 | 0.79248 | 0.79515 | 0.78184 | -0.96 | 21854.13 |
11455 | 2017.08.04 16:25 | sell | 4295 | 0.07 | 0.79156 | 0.79515 | 0.78184 | ||
11456 | 2017.08.04 16:30 | close | 4295 | 0.01 | 0.79261 | 0.79515 | 0.78184 | -1.09 | 21853.04 |
11457 | 2017.08.04 16:30 | sell | 4296 | 0.06 | 0.79156 | 0.79515 | 0.78184 | ||
11458 | 2017.08.04 16:30 | modify | 4292 | 0.10 | 0.79156 | 0.79476 | 0.79098 | ||
11459 | 2017.08.04 16:35 | close | 4296 | 0.01 | 0.79256 | 0.79515 | 0.78184 | -1.04 | 21851.99 |
11460 | 2017.08.04 16:35 | sell | 4297 | 0.05 | 0.79156 | 0.79515 | 0.78184 | ||
11461 | 2017.08.04 16:40 | close | 4297 | 0.01 | 0.79253 | 0.79515 | 0.78184 | -1.01 | 21850.98 |
11462 | 2017.08.04 16:40 | sell | 4298 | 0.04 | 0.79156 | 0.79515 | 0.78184 | ||
11463 | 2017.08.04 16:45 | close | 4298 | 0.01 | 0.79258 | 0.79515 | 0.78184 | -1.06 | 21849.92 |
11464 | 2017.08.04 16:45 | sell | 4299 | 0.03 | 0.79156 | 0.79515 | 0.78184 | ||
11465 | 2017.08.04 16:45 | close | 4290 | 0.01 | 0.79258 | 0.79455 | 0.78474 | -1.06 | 21848.85 |
11466 | 2017.08.04 16:45 | sell | 4300 | 0.09 | 0.79156 | 0.79455 | 0.78474 | ||
11467 | 2017.08.04 16:45 | close | 4291 | 0.01 | 0.79258 | 0.79399 | 0.78430 | -1.06 | 21847.79 |
11468 | 2017.08.04 16:45 | sell | 4301 | 0.09 | 0.79156 | 0.79399 | 0.78430 | ||
11469 | 2017.08.04 16:45 | close | 4292 | 0.01 | 0.79258 | 0.79476 | 0.79098 | -1.06 | 21846.73 |
11470 | 2017.08.04 16:45 | sell | 4302 | 0.09 | 0.79156 | 0.79476 | 0.79098 | ||
11471 | 2017.08.04 16:55 | t/p | 4302 | 0.09 | 0.79098 | 0.79476 | 0.79098 | 4.83 | 21851.56 |
11472 | 2017.08.04 17:35 | modify | 4299 | 0.03 | 0.79156 | 0.79136 | 0.78184 | ||
11473 | 2017.08.04 17:50 | s/l | 4299 | 0.03 | 0.79136 | 0.79136 | 0.78184 | 0.47 | 21852.03 |
11474 | 2017.08.04 18:30 | close | 4300 | 0.01 | 0.79209 | 0.79455 | 0.78474 | -0.57 | 21851.46 |
11475 | 2017.08.04 18:30 | sell | 4303 | 0.08 | 0.79156 | 0.79455 | 0.78474 | ||
11476 | 2017.08.04 18:30 | close | 4301 | 0.01 | 0.79209 | 0.79399 | 0.78430 | -0.57 | 21850.89 |
11477 | 2017.08.04 18:30 | sell | 4304 | 0.08 | 0.79156 | 0.79399 | 0.78430 | ||
11478 | 2017.08.04 18:45 | close | 4303 | 0.01 | 0.79211 | 0.79455 | 0.78474 | -0.59 | 21850.29 |
11479 | 2017.08.04 18:45 | sell | 4305 | 0.07 | 0.79156 | 0.79455 | 0.78474 | ||
11480 | 2017.08.04 18:45 | close | 4304 | 0.01 | 0.79211 | 0.79399 | 0.78430 | -0.59 | 21849.70 |
11481 | 2017.08.04 18:45 | sell | 4306 | 0.07 | 0.79156 | 0.79399 | 0.78430 | ||
11482 | 2017.08.04 19:00 | close | 4305 | 0.01 | 0.79223 | 0.79455 | 0.78474 | -0.71 | 21848.99 |
11483 | 2017.08.04 19:00 | sell | 4307 | 0.06 | 0.79156 | 0.79455 | 0.78474 | ||
11484 | 2017.08.04 19:00 | close | 4306 | 0.01 | 0.79223 | 0.79399 | 0.78430 | -0.71 | 21848.27 |
11485 | 2017.08.04 19:00 | sell | 4308 | 0.06 | 0.79156 | 0.79399 | 0.78430 | ||
11486 | 2017.08.04 19:15 | close | 4307 | 0.01 | 0.79199 | 0.79455 | 0.78474 | -0.47 | 21847.80 |
11487 | 2017.08.04 19:15 | sell | 4309 | 0.05 | 0.79156 | 0.79455 | 0.78474 | ||
11488 | 2017.08.04 19:15 | close | 4308 | 0.01 | 0.79199 | 0.79399 | 0.78430 | -0.47 | 21847.33 |
11489 | 2017.08.04 19:15 | sell | 4310 | 0.05 | 0.79156 | 0.79399 | 0.78430 | ||
11490 | 2017.08.04 19:30 | close | 4309 | 0.01 | 0.79253 | 0.79455 | 0.78474 | -1.01 | 21846.31 |
11491 | 2017.08.04 19:30 | sell | 4311 | 0.04 | 0.79156 | 0.79455 | 0.78474 | ||
11492 | 2017.08.04 19:30 | close | 4310 | 0.01 | 0.79253 | 0.79399 | 0.78430 | -1.01 | 21845.30 |
11493 | 2017.08.04 19:30 | sell | 4312 | 0.04 | 0.79156 | 0.79399 | 0.78430 | ||
11494 | 2017.08.04 19:45 | close | 4311 | 0.01 | 0.79242 | 0.79455 | 0.78474 | -0.90 | 21844.40 |
11495 | 2017.08.04 19:45 | sell | 4313 | 0.03 | 0.79156 | 0.79455 | 0.78474 | ||
11496 | 2017.08.04 19:45 | close | 4312 | 0.01 | 0.79242 | 0.79399 | 0.78430 | -0.90 | 21843.50 |
11497 | 2017.08.04 19:45 | sell | 4314 | 0.03 | 0.79156 | 0.79399 | 0.78430 | ||
11498 | 2017.08.04 20:00 | close | 4313 | 0.01 | 0.79223 | 0.79455 | 0.78474 | -0.71 | 21842.78 |
11499 | 2017.08.04 20:00 | sell | 4315 | 0.02 | 0.79156 | 0.79455 | 0.78474 | ||
11500 | 2017.08.04 20:00 | close | 4314 | 0.01 | 0.79223 | 0.79399 | 0.78430 | -0.71 | 21842.07 |
11501 | 2017.08.04 20:00 | sell | 4316 | 0.02 | 0.79156 | 0.79399 | 0.78430 | ||
11502 | 2017.08.04 20:15 | close | 4315 | 0.01 | 0.79214 | 0.79455 | 0.78474 | -0.62 | 21841.45 |
11503 | 2017.08.04 20:15 | sell | 4317 | 0.01 | 0.79156 | 0.79455 | 0.78474 | ||
11504 | 2017.08.04 20:15 | close | 4316 | 0.01 | 0.79214 | 0.79399 | 0.78430 | -0.62 | 21840.82 |
11505 | 2017.08.04 20:15 | sell | 4318 | 0.01 | 0.79156 | 0.79399 | 0.78430 | ||
11506 | 2017.08.04 20:30 | close | 4317 | 0.01 | 0.79258 | 0.79455 | 0.78474 | -1.06 | 21839.76 |
11507 | 2017.08.04 20:30 | close | 4318 | 0.01 | 0.79258 | 0.79399 | 0.78430 | -1.06 | 21838.70 |
11508 | 2017.08.11 15:40 | buy | 4319 | 0.10 | 0.79036 | 0.00000 | 0.00000 | ||
11509 | 2017.08.11 15:40 | modify | 4319 | 0.10 | 0.79036 | 0.78791 | 0.80403 | ||
11510 | 2017.08.11 15:55 | close | 4319 | 0.01 | 0.78875 | 0.78791 | 0.80403 | -1.65 | 21837.04 |
11511 | 2017.08.11 15:55 | buy | 4320 | 0.09 | 0.79036 | 0.78791 | 0.80403 | ||
11512 | 2017.08.11 16:00 | close | 4320 | 0.01 | 0.78889 | 0.78791 | 0.80403 | -1.51 | 21835.53 |
11513 | 2017.08.11 16:00 | buy | 4321 | 0.08 | 0.79036 | 0.78791 | 0.80403 | ||
11514 | 2017.08.11 16:05 | close | 4321 | 0.01 | 0.78877 | 0.78791 | 0.80403 | -1.63 | 21833.90 |
11515 | 2017.08.11 16:05 | buy | 4322 | 0.07 | 0.79036 | 0.78791 | 0.80403 | ||
11516 | 2017.08.11 16:10 | close | 4322 | 0.01 | 0.78825 | 0.78791 | 0.80403 | -2.15 | 21831.75 |
11517 | 2017.08.11 16:10 | buy | 4323 | 0.06 | 0.79036 | 0.78791 | 0.80403 | ||
11518 | 2017.08.11 16:15 | modify | 4323 | 0.06 | 0.79036 | 0.78791 | 0.78991 | ||
11519 | 2017.08.11 16:15 | close | 4323 | 0.06 | 0.78795 | 0.78791 | 0.78991 | -14.72 | 21817.03 |
11520 | 2017.08.15 10:10 | buy stop | 4324 | 0.10 | 0.78416 | 0.78224 | 0.78951 | ||
11521 | 2017.08.15 10:10 | buy stop | 4325 | 0.10 | 0.78416 | 0.78224 | 0.79466 | ||
11522 | 2017.08.15 10:15 | buy stop | 4326 | 0.10 | 0.78484 | 0.78224 | 0.79222 | ||
11523 | 2017.08.15 10:15 | buy stop | 4327 | 0.10 | 0.78484 | 0.78224 | 0.79941 | ||
11524 | 2017.08.15 11:09 | buy | 4324 | 0.10 | 0.78416 | 0.78224 | 0.78951 | ||
11525 | 2017.08.15 11:09 | buy | 4325 | 0.10 | 0.78416 | 0.78224 | 0.79466 | ||
11526 | 2017.08.15 11:20 | close | 4324 | 0.01 | 0.78380 | 0.78224 | 0.78951 | -0.40 | 21816.62 |
11527 | 2017.08.15 11:20 | buy | 4328 | 0.09 | 0.78416 | 0.78224 | 0.78951 | ||
11528 | 2017.08.15 11:20 | close | 4325 | 0.01 | 0.78380 | 0.78224 | 0.79466 | -0.40 | 21816.22 |
11529 | 2017.08.15 11:20 | buy | 4329 | 0.09 | 0.78416 | 0.78224 | 0.79466 | ||
11530 | 2017.08.15 11:25 | close | 4328 | 0.01 | 0.78383 | 0.78224 | 0.78951 | -0.37 | 21815.85 |
11531 | 2017.08.15 11:25 | buy | 4330 | 0.08 | 0.78416 | 0.78224 | 0.78951 | ||
11532 | 2017.08.15 11:25 | close | 4329 | 0.01 | 0.78383 | 0.78224 | 0.79466 | -0.37 | 21815.48 |
11533 | 2017.08.15 11:25 | buy | 4331 | 0.08 | 0.78416 | 0.78224 | 0.79466 | ||
11534 | 2017.08.15 11:30 | close | 4330 | 0.01 | 0.78403 | 0.78224 | 0.78951 | -0.17 | 21815.30 |
11535 | 2017.08.15 11:30 | buy | 4332 | 0.07 | 0.78416 | 0.78224 | 0.78951 | ||
11536 | 2017.08.15 11:30 | close | 4331 | 0.01 | 0.78403 | 0.78224 | 0.79466 | -0.17 | 21815.13 |
11537 | 2017.08.15 11:30 | buy | 4333 | 0.07 | 0.78416 | 0.78224 | 0.79466 | ||
11538 | 2017.08.15 11:35 | close | 4332 | 0.01 | 0.78403 | 0.78224 | 0.78951 | -0.17 | 21814.96 |
11539 | 2017.08.15 11:35 | buy | 4334 | 0.06 | 0.78416 | 0.78224 | 0.78951 | ||
11540 | 2017.08.15 11:35 | close | 4333 | 0.01 | 0.78403 | 0.78224 | 0.79466 | -0.17 | 21814.78 |
11541 | 2017.08.15 11:35 | buy | 4335 | 0.06 | 0.78416 | 0.78224 | 0.79466 | ||
11542 | 2017.08.15 11:40 | close | 4334 | 0.01 | 0.78415 | 0.78224 | 0.78951 | -0.05 | 21814.73 |
11543 | 2017.08.15 11:40 | buy | 4336 | 0.05 | 0.78416 | 0.78224 | 0.78951 | ||
11544 | 2017.08.15 11:40 | close | 4335 | 0.01 | 0.78415 | 0.78224 | 0.79466 | -0.05 | 21814.68 |
11545 | 2017.08.15 11:40 | buy | 4337 | 0.05 | 0.78416 | 0.78224 | 0.79466 | ||
11546 | 2017.08.15 11:45 | modify | 4336 | 0.05 | 0.78416 | 0.78436 | 0.78951 | ||
11547 | 2017.08.15 11:45 | modify | 4337 | 0.05 | 0.78416 | 0.78436 | 0.79466 | ||
11548 | 2017.08.15 11:45 | s/l | 4336 | 0.05 | 0.78436 | 0.78436 | 0.78951 | 0.78 | 21815.46 |
11549 | 2017.08.15 11:45 | s/l | 4337 | 0.05 | 0.78436 | 0.78436 | 0.79466 | 0.78 | 21816.25 |
11550 | 2017.08.15 12:00 | expiration | 4327 | 0.10 | 0.78484 | 0.78224 | 0.79941 | ||
11551 | 2017.08.15 12:45 | expiration | 4326 | 0.10 | 0.78484 | 0.78224 | 0.79222 | ||
11552 | 2017.08.25 17:05 | buy | 4338 | 0.10 | 0.79362 | 0.00000 | 0.00000 | ||
11553 | 2017.08.25 17:05 | modify | 4338 | 0.10 | 0.79362 | 0.79126 | 0.79952 | ||
11554 | 2017.08.25 17:10 | buy | 4339 | 0.10 | 0.79517 | 0.00000 | 0.00000 | ||
11555 | 2017.08.25 17:10 | modify | 4339 | 0.10 | 0.79517 | 0.79216 | 0.80650 | ||
11556 | 2017.08.25 17:15 | buy | 4340 | 0.10 | 0.79457 | 0.00000 | 0.00000 | ||
11557 | 2017.08.25 17:15 | modify | 4340 | 0.10 | 0.79457 | 0.79208 | 0.79989 | ||
11558 | 2017.08.25 17:15 | buy | 4341 | 0.10 | 0.79457 | 0.00000 | 0.00000 | ||
11559 | 2017.08.25 17:15 | modify | 4341 | 0.10 | 0.79457 | 0.79251 | 0.80023 | ||
11560 | 2017.08.25 17:15 | buy | 4342 | 0.10 | 0.79457 | 0.00000 | 0.00000 | ||
11561 | 2017.08.25 17:15 | modify | 4342 | 0.10 | 0.79457 | 0.79186 | 0.80187 | ||
11562 | 2017.08.25 17:25 | close | 4339 | 0.01 | 0.79469 | 0.79216 | 0.80650 | -0.52 | 21815.72 |
11563 | 2017.08.25 17:25 | buy | 4343 | 0.09 | 0.79517 | 0.79216 | 0.80650 | ||
11564 | 2017.08.25 17:30 | close | 4343 | 0.01 | 0.79490 | 0.79216 | 0.80650 | -0.31 | 21815.41 |
11565 | 2017.08.25 17:30 | buy | 4344 | 0.08 | 0.79517 | 0.79216 | 0.80650 | ||
11566 | 2017.08.25 17:30 | buy | 4345 | 0.10 | 0.79500 | 0.00000 | 0.00000 | ||
11567 | 2017.08.25 17:30 | modify | 4345 | 0.10 | 0.79500 | 0.79207 | 0.80232 | ||
11568 | 2017.08.25 17:40 | close | 4344 | 0.01 | 0.79426 | 0.79216 | 0.80650 | -0.95 | 21814.46 |
11569 | 2017.08.25 17:40 | buy | 4346 | 0.07 | 0.79517 | 0.79216 | 0.80650 | ||
11570 | 2017.08.25 17:45 | modify | 4346 | 0.07 | 0.79517 | 0.79216 | 0.79555 | ||
11571 | 2017.08.25 17:45 | close | 4346 | 0.01 | 0.79470 | 0.79216 | 0.79555 | -0.51 | 21813.95 |
11572 | 2017.08.25 17:45 | buy | 4347 | 0.06 | 0.79517 | 0.79216 | 0.79555 | ||
11573 | 2017.08.25 17:50 | modify | 4338 | 0.10 | 0.79362 | 0.79382 | 0.79952 | ||
11574 | 2017.08.25 17:50 | close | 4347 | 0.01 | 0.79498 | 0.79216 | 0.79555 | -0.23 | 21813.71 |
11575 | 2017.08.25 17:50 | buy | 4348 | 0.05 | 0.79517 | 0.79216 | 0.79555 | ||
11576 | 2017.08.25 17:55 | close | 4348 | 0.01 | 0.79406 | 0.79216 | 0.79555 | -1.15 | 21812.56 |
11577 | 2017.08.25 17:55 | buy | 4349 | 0.04 | 0.79517 | 0.79216 | 0.79555 | ||
11578 | 2017.08.25 17:58 | s/l | 4338 | 0.10 | 0.79382 | 0.79382 | 0.79952 | 1.57 | 21814.13 |
11579 | 2017.08.25 18:00 | modify | 4349 | 0.04 | 0.79517 | 0.79216 | 0.79526 | ||
11580 | 2017.08.25 18:00 | close | 4349 | 0.01 | 0.79386 | 0.79216 | 0.79526 | -1.35 | 21812.78 |
11581 | 2017.08.25 18:00 | buy | 4350 | 0.03 | 0.79517 | 0.79216 | 0.79526 | ||
11582 | 2017.08.25 18:05 | close | 4350 | 0.01 | 0.79444 | 0.79216 | 0.79526 | -0.77 | 21812.00 |
11583 | 2017.08.25 18:05 | buy | 4351 | 0.02 | 0.79517 | 0.79216 | 0.79526 | ||
11584 | 2017.08.25 18:10 | close | 4351 | 0.01 | 0.79384 | 0.79216 | 0.79526 | -1.37 | 21810.63 |
11585 | 2017.08.25 18:10 | buy | 4352 | 0.01 | 0.79517 | 0.79216 | 0.79526 | ||
11586 | 2017.08.25 18:15 | close | 4352 | 0.01 | 0.79309 | 0.79216 | 0.79526 | -2.12 | 21808.51 |
11587 | 2017.08.25 18:15 | modify | 4342 | 0.10 | 0.79457 | 0.79186 | 0.79555 | ||
11588 | 2017.08.25 18:15 | modify | 4345 | 0.10 | 0.79500 | 0.79207 | 0.79555 | ||
11589 | 2017.08.25 18:15 | close | 4345 | 0.01 | 0.79309 | 0.79207 | 0.79555 | -1.95 | 21806.55 |
11590 | 2017.08.25 18:15 | buy | 4353 | 0.09 | 0.79500 | 0.79207 | 0.79555 | ||
11591 | 2017.08.25 18:30 | close | 4340 | 0.01 | 0.79317 | 0.79208 | 0.79989 | -1.44 | 21805.11 |
11592 | 2017.08.25 18:30 | buy | 4354 | 0.09 | 0.79457 | 0.79208 | 0.79989 | ||
11593 | 2017.08.25 18:30 | close | 4341 | 0.01 | 0.79317 | 0.79251 | 0.80023 | -1.44 | 21803.67 |
11594 | 2017.08.25 18:30 | buy | 4355 | 0.09 | 0.79457 | 0.79251 | 0.80023 | ||
11595 | 2017.08.25 18:30 | close | 4342 | 0.01 | 0.79317 | 0.79186 | 0.79555 | -1.44 | 21802.23 |
11596 | 2017.08.25 18:30 | buy | 4356 | 0.09 | 0.79457 | 0.79186 | 0.79555 | ||
11597 | 2017.08.25 18:30 | close | 4353 | 0.01 | 0.79317 | 0.79207 | 0.79555 | -1.87 | 21800.35 |
11598 | 2017.08.25 18:30 | buy | 4357 | 0.08 | 0.79500 | 0.79207 | 0.79555 | ||
11599 | 2017.08.25 18:42 | s/l | 4355 | 0.09 | 0.79251 | 0.79251 | 0.80023 | -18.93 | 21781.43 |
11600 | 2017.08.25 18:45 | close | 4354 | 0.01 | 0.79229 | 0.79208 | 0.79989 | -2.32 | 21779.10 |
11601 | 2017.08.25 18:45 | buy | 4358 | 0.08 | 0.79457 | 0.79208 | 0.79989 | ||
11602 | 2017.08.25 18:45 | close | 4356 | 0.01 | 0.79229 | 0.79186 | 0.79555 | -2.32 | 21776.78 |
11603 | 2017.08.25 18:45 | buy | 4359 | 0.08 | 0.79457 | 0.79186 | 0.79555 | ||
11604 | 2017.08.25 18:45 | close | 4357 | 0.01 | 0.79229 | 0.79207 | 0.79555 | -2.75 | 21774.03 |
11605 | 2017.08.25 18:45 | buy | 4360 | 0.07 | 0.79500 | 0.79207 | 0.79555 | ||
11606 | 2017.08.25 19:00 | close | 4358 | 0.01 | 0.79271 | 0.79208 | 0.79989 | -1.90 | 21772.12 |
11607 | 2017.08.25 19:00 | buy | 4361 | 0.07 | 0.79457 | 0.79208 | 0.79989 | ||
11608 | 2017.08.25 19:00 | close | 4359 | 0.01 | 0.79271 | 0.79186 | 0.79555 | -1.90 | 21770.22 |
11609 | 2017.08.25 19:00 | buy | 4362 | 0.07 | 0.79457 | 0.79186 | 0.79555 | ||
11610 | 2017.08.25 19:00 | close | 4360 | 0.01 | 0.79271 | 0.79207 | 0.79555 | -2.33 | 21767.89 |
11611 | 2017.08.25 19:00 | buy | 4363 | 0.06 | 0.79500 | 0.79207 | 0.79555 | ||
11612 | 2017.08.25 19:15 | close | 4361 | 0.01 | 0.79313 | 0.79208 | 0.79989 | -1.48 | 21766.40 |
11613 | 2017.08.25 19:15 | buy | 4364 | 0.06 | 0.79457 | 0.79208 | 0.79989 | ||
11614 | 2017.08.25 19:15 | close | 4362 | 0.01 | 0.79313 | 0.79186 | 0.79555 | -1.48 | 21764.92 |
11615 | 2017.08.25 19:15 | buy | 4365 | 0.06 | 0.79457 | 0.79186 | 0.79555 | ||
11616 | 2017.08.25 19:15 | close | 4363 | 0.01 | 0.79313 | 0.79207 | 0.79555 | -1.91 | 21763.01 |
11617 | 2017.08.25 19:15 | buy | 4366 | 0.05 | 0.79500 | 0.79207 | 0.79555 | ||
11618 | 2017.08.25 19:30 | close | 4364 | 0.01 | 0.79304 | 0.79208 | 0.79989 | -1.57 | 21761.44 |
11619 | 2017.08.25 19:30 | buy | 4367 | 0.05 | 0.79457 | 0.79208 | 0.79989 | ||
11620 | 2017.08.25 19:30 | close | 4365 | 0.01 | 0.79304 | 0.79186 | 0.79555 | -1.57 | 21759.86 |
11621 | 2017.08.25 19:30 | buy | 4368 | 0.05 | 0.79457 | 0.79186 | 0.79555 | ||
11622 | 2017.08.25 19:30 | close | 4366 | 0.01 | 0.79304 | 0.79207 | 0.79555 | -2.00 | 21757.86 |
11623 | 2017.08.25 19:30 | buy | 4369 | 0.04 | 0.79500 | 0.79207 | 0.79555 | ||
11624 | 2017.08.25 19:45 | close | 4367 | 0.01 | 0.79354 | 0.79208 | 0.79989 | -1.07 | 21756.79 |
11625 | 2017.08.25 19:45 | buy | 4370 | 0.04 | 0.79457 | 0.79208 | 0.79989 | ||
11626 | 2017.08.25 19:45 | close | 4368 | 0.01 | 0.79354 | 0.79186 | 0.79555 | -1.07 | 21755.71 |
11627 | 2017.08.25 19:45 | buy | 4371 | 0.04 | 0.79457 | 0.79186 | 0.79555 | ||
11628 | 2017.08.25 19:45 | close | 4369 | 0.01 | 0.79354 | 0.79207 | 0.79555 | -1.50 | 21754.21 |
11629 | 2017.08.25 19:45 | buy | 4372 | 0.03 | 0.79500 | 0.79207 | 0.79555 | ||
11630 | 2017.08.25 20:00 | close | 4370 | 0.01 | 0.79382 | 0.79208 | 0.79989 | -0.79 | 21753.42 |
11631 | 2017.08.25 20:00 | buy | 4373 | 0.03 | 0.79457 | 0.79208 | 0.79989 | ||
11632 | 2017.08.25 20:00 | close | 4371 | 0.01 | 0.79382 | 0.79186 | 0.79555 | -0.79 | 21752.62 |
11633 | 2017.08.25 20:00 | buy | 4374 | 0.03 | 0.79457 | 0.79186 | 0.79555 | ||
11634 | 2017.08.25 20:00 | close | 4372 | 0.01 | 0.79382 | 0.79207 | 0.79555 | -1.22 | 21751.40 |
11635 | 2017.08.25 20:00 | buy | 4375 | 0.02 | 0.79500 | 0.79207 | 0.79555 | ||
11636 | 2017.08.25 20:15 | close | 4373 | 0.01 | 0.79387 | 0.79208 | 0.79989 | -0.74 | 21750.66 |
11637 | 2017.08.25 20:15 | buy | 4376 | 0.02 | 0.79457 | 0.79208 | 0.79989 | ||
11638 | 2017.08.25 20:15 | close | 4374 | 0.01 | 0.79387 | 0.79186 | 0.79555 | -0.74 | 21749.92 |
11639 | 2017.08.25 20:15 | buy | 4377 | 0.02 | 0.79457 | 0.79186 | 0.79555 | ||
11640 | 2017.08.25 20:15 | close | 4375 | 0.01 | 0.79387 | 0.79207 | 0.79555 | -1.17 | 21748.74 |
11641 | 2017.08.25 20:15 | buy | 4378 | 0.01 | 0.79500 | 0.79207 | 0.79555 | ||
11642 | 2017.08.25 20:30 | close | 4376 | 0.01 | 0.79362 | 0.79208 | 0.79989 | -0.99 | 21747.75 |
11643 | 2017.08.25 20:30 | buy | 4379 | 0.01 | 0.79457 | 0.79208 | 0.79989 | ||
11644 | 2017.08.25 20:30 | close | 4377 | 0.01 | 0.79362 | 0.79186 | 0.79555 | -0.99 | 21746.76 |
11645 | 2017.08.25 20:30 | buy | 4380 | 0.01 | 0.79457 | 0.79186 | 0.79555 | ||
11646 | 2017.08.25 20:30 | close | 4378 | 0.01 | 0.79362 | 0.79207 | 0.79555 | -1.42 | 21745.33 |
11647 | 2017.08.25 20:45 | close | 4379 | 0.01 | 0.79345 | 0.79208 | 0.79989 | -1.16 | 21744.17 |
11648 | 2017.08.25 20:45 | modify | 4380 | 0.01 | 0.79457 | 0.79186 | 0.79421 | ||
11649 | 2017.08.25 20:45 | close | 4380 | 0.01 | 0.79345 | 0.79186 | 0.79421 | -1.16 | 21743.01 |
11650 | 2017.09.01 15:35 | buy | 4381 | 0.10 | 0.79903 | 0.00000 | 0.00000 | ||
11651 | 2017.09.01 15:35 | modify | 4381 | 0.10 | 0.79903 | 0.79583 | 0.81441 | ||
11652 | 2017.09.01 15:45 | buy | 4382 | 0.10 | 0.79871 | 0.00000 | 0.00000 | ||
11653 | 2017.09.01 15:45 | modify | 4382 | 0.10 | 0.79871 | 0.79610 | 0.80613 | ||
11654 | 2017.09.01 15:45 | buy | 4383 | 0.10 | 0.79871 | 0.00000 | 0.00000 | ||
11655 | 2017.09.01 15:45 | modify | 4383 | 0.10 | 0.79871 | 0.79516 | 0.80863 | ||
11656 | 2017.09.01 15:55 | close | 4381 | 0.01 | 0.79766 | 0.79583 | 0.81441 | -1.41 | 21741.59 |
11657 | 2017.09.01 15:55 | buy | 4384 | 0.09 | 0.79903 | 0.79583 | 0.81441 | ||
11658 | 2017.09.01 16:00 | close | 4384 | 0.01 | 0.79760 | 0.79583 | 0.81441 | -1.47 | 21740.12 |
11659 | 2017.09.01 16:00 | buy | 4385 | 0.08 | 0.79903 | 0.79583 | 0.81441 | ||
11660 | 2017.09.01 16:05 | close | 4385 | 0.01 | 0.79859 | 0.79583 | 0.81441 | -0.48 | 21739.64 |
11661 | 2017.09.01 16:05 | buy | 4386 | 0.07 | 0.79903 | 0.79583 | 0.81441 | ||
11662 | 2017.09.01 16:10 | close | 4386 | 0.01 | 0.79781 | 0.79583 | 0.81441 | -1.26 | 21738.38 |
11663 | 2017.09.01 16:10 | buy | 4387 | 0.06 | 0.79903 | 0.79583 | 0.81441 | ||
11664 | 2017.09.01 16:15 | close | 4387 | 0.01 | 0.79771 | 0.79583 | 0.81441 | -1.36 | 21737.01 |
11665 | 2017.09.01 16:15 | buy | 4388 | 0.05 | 0.79903 | 0.79583 | 0.81441 | ||
11666 | 2017.09.01 16:15 | modify | 4383 | 0.10 | 0.79871 | 0.79516 | 0.79960 | ||
11667 | 2017.09.01 16:20 | modify | 4388 | 0.05 | 0.79903 | 0.79583 | 0.79891 | ||
11668 | 2017.09.01 16:20 | close | 4388 | 0.01 | 0.79781 | 0.79583 | 0.79891 | -1.26 | 21735.75 |
11669 | 2017.09.01 16:20 | buy | 4389 | 0.04 | 0.79903 | 0.79583 | 0.79891 | ||
11670 | 2017.09.01 16:25 | close | 4389 | 0.04 | 0.79863 | 0.79583 | 0.79891 | -1.77 | 21733.98 |
11671 | 2017.09.01 16:45 | close | 4382 | 0.01 | 0.79689 | 0.79610 | 0.80613 | -1.86 | 21732.11 |
11672 | 2017.09.01 16:45 | buy | 4390 | 0.09 | 0.79871 | 0.79610 | 0.80613 | ||
11673 | 2017.09.01 16:45 | close | 4383 | 0.01 | 0.79689 | 0.79516 | 0.79960 | -1.86 | 21730.25 |
11674 | 2017.09.01 16:45 | buy | 4391 | 0.09 | 0.79871 | 0.79516 | 0.79960 | ||
11675 | 2017.09.01 16:59 | s/l | 4390 | 0.09 | 0.79610 | 0.79610 | 0.80613 | -23.88 | 21706.37 |
11676 | 2017.09.01 17:00 | close | 4391 | 0.01 | 0.79579 | 0.79516 | 0.79960 | -2.96 | 21703.41 |
11677 | 2017.09.01 17:00 | buy | 4392 | 0.08 | 0.79871 | 0.79516 | 0.79960 | ||
11678 | 2017.09.01 17:00 | s/l | 4392 | 0.08 | 0.79516 | 0.79516 | 0.79960 | -28.74 | 21674.67 |
11679 | 2017.09.20 09:05 | sell stop | 4393 | 0.10 | 0.80251 | 0.80363 | 0.79956 | ||
11680 | 2017.09.20 09:05 | sell stop | 4394 | 0.10 | 0.80251 | 0.80363 | 0.79681 | ||
11681 | 2017.09.20 09:15 | modify | 4393 | 0.10 | 0.80251 | 0.80452 | 0.79688 | ||
11682 | 2017.09.20 09:15 | modify | 4394 | 0.10 | 0.80251 | 0.80452 | 0.79688 | ||
11683 | 2017.09.20 09:15 | sell stop | 4395 | 0.10 | 0.80266 | 0.80452 | 0.79750 | ||
11684 | 2017.09.20 09:15 | sell stop | 4396 | 0.10 | 0.80266 | 0.80452 | 0.79253 | ||
11685 | 2017.09.20 09:20 | modify | 4393 | 0.10 | 0.80251 | 0.80483 | 0.79595 | ||
11686 | 2017.09.20 09:20 | modify | 4394 | 0.10 | 0.80251 | 0.80483 | 0.79595 | ||
11687 | 2017.09.20 09:30 | modify | 4395 | 0.10 | 0.80266 | 0.80492 | 0.79628 | ||
11688 | 2017.09.20 09:30 | modify | 4396 | 0.10 | 0.80266 | 0.80492 | 0.79628 | ||
11689 | 2017.09.20 10:25 | expiration | 4394 | 0.10 | 0.80251 | 0.80483 | 0.79595 | ||
11690 | 2017.09.20 11:00 | expiration | 4396 | 0.10 | 0.80266 | 0.80492 | 0.79628 | ||
11691 | 2017.09.20 11:05 | expiration | 4393 | 0.10 | 0.80251 | 0.80483 | 0.79595 | ||
11692 | 2017.09.20 11:45 | expiration | 4395 | 0.10 | 0.80266 | 0.80492 | 0.79628 | ||
11693 | 2017.10.05 03:35 | sell | 4397 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
11694 | 2017.10.05 03:35 | modify | 4397 | 0.10 | 0.78289 | 0.78513 | 0.77696 | ||
11695 | 2017.10.05 03:35 | sell | 4398 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
11696 | 2017.10.05 03:35 | modify | 4398 | 0.10 | 0.78289 | 0.78481 | 0.77038 | ||
11697 | 2017.10.05 03:50 | close | 4397 | 0.01 | 0.78381 | 0.78513 | 0.77696 | -0.96 | 21673.70 |
11698 | 2017.10.05 03:50 | sell | 4399 | 0.09 | 0.78289 | 0.78513 | 0.77696 | ||
11699 | 2017.10.05 03:50 | close | 4398 | 0.01 | 0.78381 | 0.78481 | 0.77038 | -0.96 | 21672.74 |
11700 | 2017.10.05 03:50 | sell | 4400 | 0.09 | 0.78289 | 0.78481 | 0.77038 | ||
11701 | 2017.10.05 03:55 | close | 4399 | 0.01 | 0.78376 | 0.78513 | 0.77696 | -0.91 | 21671.83 |
11702 | 2017.10.05 03:55 | sell | 4401 | 0.08 | 0.78289 | 0.78513 | 0.77696 | ||
11703 | 2017.10.05 03:55 | close | 4400 | 0.01 | 0.78376 | 0.78481 | 0.77038 | -0.91 | 21670.92 |
11704 | 2017.10.05 03:55 | sell | 4402 | 0.08 | 0.78289 | 0.78481 | 0.77038 | ||
11705 | 2017.10.05 04:00 | close | 4401 | 0.01 | 0.78373 | 0.78513 | 0.77696 | -0.88 | 21670.03 |
11706 | 2017.10.05 04:00 | sell | 4403 | 0.07 | 0.78289 | 0.78513 | 0.77696 | ||
11707 | 2017.10.05 04:00 | close | 4402 | 0.01 | 0.78373 | 0.78481 | 0.77038 | -0.88 | 21669.15 |
11708 | 2017.10.05 04:00 | sell | 4404 | 0.07 | 0.78289 | 0.78481 | 0.77038 | ||
11709 | 2017.10.05 04:05 | close | 4403 | 0.01 | 0.78368 | 0.78513 | 0.77696 | -0.83 | 21668.32 |
11710 | 2017.10.05 04:05 | sell | 4405 | 0.06 | 0.78289 | 0.78513 | 0.77696 | ||
11711 | 2017.10.05 04:05 | close | 4404 | 0.01 | 0.78368 | 0.78481 | 0.77038 | -0.83 | 21667.48 |
11712 | 2017.10.05 04:05 | sell | 4406 | 0.06 | 0.78289 | 0.78481 | 0.77038 | ||
11713 | 2017.10.05 04:10 | close | 4405 | 0.01 | 0.78339 | 0.78513 | 0.77696 | -0.54 | 21666.94 |
11714 | 2017.10.05 04:10 | sell | 4407 | 0.05 | 0.78289 | 0.78513 | 0.77696 | ||
11715 | 2017.10.05 04:10 | close | 4406 | 0.01 | 0.78339 | 0.78481 | 0.77038 | -0.54 | 21666.40 |
11716 | 2017.10.05 04:10 | sell | 4408 | 0.05 | 0.78289 | 0.78481 | 0.77038 | ||
11717 | 2017.10.05 04:30 | modify | 4408 | 0.05 | 0.78289 | 0.78481 | 0.78217 | ||
11718 | 2017.10.05 04:35 | close | 4407 | 0.01 | 0.78324 | 0.78513 | 0.77696 | -0.39 | 21666.00 |
11719 | 2017.10.05 04:35 | sell | 4409 | 0.04 | 0.78289 | 0.78513 | 0.77696 | ||
11720 | 2017.10.05 04:35 | close | 4408 | 0.01 | 0.78324 | 0.78481 | 0.78217 | -0.39 | 21665.61 |
11721 | 2017.10.05 04:35 | sell | 4410 | 0.04 | 0.78289 | 0.78481 | 0.78217 | ||
11722 | 2017.10.05 04:40 | close | 4409 | 0.01 | 0.78353 | 0.78513 | 0.77696 | -0.68 | 21664.93 |
11723 | 2017.10.05 04:40 | sell | 4411 | 0.03 | 0.78289 | 0.78513 | 0.77696 | ||
11724 | 2017.10.05 04:40 | close | 4410 | 0.01 | 0.78353 | 0.78481 | 0.78217 | -0.68 | 21664.25 |
11725 | 2017.10.05 04:40 | sell | 4412 | 0.03 | 0.78289 | 0.78481 | 0.78217 | ||
11726 | 2017.10.05 04:45 | close | 4411 | 0.01 | 0.78353 | 0.78513 | 0.77696 | -0.68 | 21663.56 |
11727 | 2017.10.05 04:45 | sell | 4413 | 0.02 | 0.78289 | 0.78513 | 0.77696 | ||
11728 | 2017.10.05 04:45 | close | 4412 | 0.01 | 0.78353 | 0.78481 | 0.78217 | -0.68 | 21662.88 |
11729 | 2017.10.05 04:45 | sell | 4414 | 0.02 | 0.78289 | 0.78481 | 0.78217 | ||
11730 | 2017.10.05 04:50 | close | 4413 | 0.01 | 0.78361 | 0.78513 | 0.77696 | -0.76 | 21662.12 |
11731 | 2017.10.05 04:50 | sell | 4415 | 0.01 | 0.78289 | 0.78513 | 0.77696 | ||
11732 | 2017.10.05 04:50 | close | 4414 | 0.01 | 0.78361 | 0.78481 | 0.78217 | -0.76 | 21661.35 |
11733 | 2017.10.05 04:50 | sell | 4416 | 0.01 | 0.78289 | 0.78481 | 0.78217 | ||
11734 | 2017.10.05 04:55 | close | 4415 | 0.01 | 0.78362 | 0.78513 | 0.77696 | -0.77 | 21660.58 |
11735 | 2017.10.05 04:55 | close | 4416 | 0.01 | 0.78362 | 0.78481 | 0.78217 | -0.77 | 21659.81 |
11736 | 2017.10.13 15:35 | buy | 4417 | 0.10 | 0.78673 | 0.00000 | 0.00000 | ||
11737 | 2017.10.13 15:35 | modify | 4417 | 0.10 | 0.78673 | 0.78396 | 0.79377 | ||
11738 | 2017.10.13 15:45 | buy | 4418 | 0.10 | 0.78786 | 0.00000 | 0.00000 | ||
11739 | 2017.10.13 15:45 | modify | 4418 | 0.10 | 0.78786 | 0.78480 | 0.79994 | ||
11740 | 2017.10.13 15:45 | buy | 4419 | 0.10 | 0.78786 | 0.00000 | 0.00000 | ||
11741 | 2017.10.13 15:45 | modify | 4419 | 0.10 | 0.78786 | 0.78494 | 0.79420 | ||
11742 | 2017.10.13 15:45 | buy | 4420 | 0.10 | 0.78786 | 0.00000 | 0.00000 | ||
11743 | 2017.10.13 15:45 | modify | 4420 | 0.10 | 0.78786 | 0.78546 | 0.79461 | ||
11744 | 2017.10.13 15:45 | buy | 4421 | 0.10 | 0.78786 | 0.00000 | 0.00000 | ||
11745 | 2017.10.13 15:45 | modify | 4421 | 0.10 | 0.78786 | 0.78480 | 0.79557 | ||
11746 | 2017.10.13 15:50 | buy | 4422 | 0.10 | 0.78793 | 0.00000 | 0.00000 | ||
11747 | 2017.10.13 15:50 | modify | 4422 | 0.10 | 0.78793 | 0.78487 | 0.80009 | ||
11748 | 2017.10.13 16:05 | close | 4418 | 0.01 | 0.78728 | 0.78480 | 0.79994 | -0.62 | 21659.18 |
11749 | 2017.10.13 16:05 | buy | 4423 | 0.09 | 0.78786 | 0.78480 | 0.79994 | ||
11750 | 2017.10.13 16:05 | close | 4422 | 0.01 | 0.78728 | 0.78487 | 0.80009 | -0.69 | 21658.49 |
11751 | 2017.10.13 16:05 | buy | 4424 | 0.09 | 0.78793 | 0.78487 | 0.80009 | ||
11752 | 2017.10.13 16:10 | close | 4423 | 0.01 | 0.78753 | 0.78480 | 0.79994 | -0.37 | 21658.12 |
11753 | 2017.10.13 16:10 | buy | 4425 | 0.08 | 0.78786 | 0.78480 | 0.79994 | ||
11754 | 2017.10.13 16:10 | close | 4424 | 0.01 | 0.78753 | 0.78487 | 0.80009 | -0.44 | 21657.68 |
11755 | 2017.10.13 16:10 | buy | 4426 | 0.08 | 0.78793 | 0.78487 | 0.80009 | ||
11756 | 2017.10.13 16:15 | close | 4425 | 0.01 | 0.78751 | 0.78480 | 0.79994 | -0.39 | 21657.28 |
11757 | 2017.10.13 16:15 | buy | 4427 | 0.07 | 0.78786 | 0.78480 | 0.79994 | ||
11758 | 2017.10.13 16:15 | close | 4426 | 0.01 | 0.78751 | 0.78487 | 0.80009 | -0.46 | 21656.82 |
11759 | 2017.10.13 16:15 | buy | 4428 | 0.07 | 0.78793 | 0.78487 | 0.80009 | ||
11760 | 2017.10.13 16:15 | modify | 4421 | 0.10 | 0.78786 | 0.78480 | 0.78875 | ||
11761 | 2017.10.13 16:20 | modify | 4417 | 0.10 | 0.78673 | 0.78693 | 0.79377 | ||
11762 | 2017.10.13 16:20 | modify | 4427 | 0.07 | 0.78786 | 0.78806 | 0.79994 | ||
11763 | 2017.10.13 16:20 | t/p | 4421 | 0.10 | 0.78875 | 0.78480 | 0.78875 | 8.47 | 21665.29 |
11764 | 2017.10.13 17:45 | modify | 4428 | 0.07 | 0.78793 | 0.78813 | 0.80009 | ||
11765 | 2017.10.13 18:04 | s/l | 4428 | 0.07 | 0.78813 | 0.78813 | 0.80009 | 1.10 | 21666.39 |
11766 | 2017.10.13 18:04 | s/l | 4427 | 0.07 | 0.78806 | 0.78806 | 0.79994 | 1.10 | 21667.49 |
11767 | 2017.10.13 21:30 | close | 4419 | 0.01 | 0.78857 | 0.78494 | 0.79420 | 0.67 | 21668.15 |
11768 | 2017.10.13 21:30 | buy | 4429 | 0.09 | 0.78786 | 0.78494 | 0.79420 | ||
11769 | 2017.10.13 21:30 | close | 4420 | 0.01 | 0.78857 | 0.78546 | 0.79461 | 0.67 | 21668.82 |
11770 | 2017.10.13 21:30 | buy | 4430 | 0.09 | 0.78786 | 0.78546 | 0.79461 | ||
11771 | 2017.10.13 21:45 | modify | 4429 | 0.09 | 0.78786 | 0.78806 | 0.79420 | ||
11772 | 2017.10.13 21:45 | modify | 4430 | 0.09 | 0.78786 | 0.78806 | 0.79461 | ||
11773 | 2017.10.16 00:16 | s/l | 4429 | 0.09 | 0.78806 | 0.78806 | 0.79420 | 1.02 | 21669.85 |
11774 | 2017.10.16 00:16 | s/l | 4430 | 0.09 | 0.78806 | 0.78806 | 0.79461 | 1.02 | 21670.87 |
11775 | 2017.10.16 02:55 | close | 4417 | 0.01 | 0.78895 | 0.78693 | 0.79377 | 2.13 | 21673.00 |
11776 | 2017.10.16 02:55 | buy | 4431 | 0.09 | 0.78673 | 0.78693 | 0.79377 | ||
11777 | 2017.10.16 04:29 | s/l | 4431 | 0.09 | 0.78693 | 0.78693 | 0.79377 | 1.02 | 21674.03 |
11778 | 2017.10.25 03:35 | sell | 4432 | 0.10 | 0.77420 | 0.00000 | 0.00000 | ||
11779 | 2017.10.25 03:35 | modify | 4432 | 0.10 | 0.77420 | 0.77651 | 0.76317 | ||
11780 | 2017.10.25 04:00 | sell | 4433 | 0.10 | 0.77378 | 0.00000 | 0.00000 | ||
11781 | 2017.10.25 04:00 | modify | 4433 | 0.10 | 0.77378 | 0.77664 | 0.76610 | ||
11782 | 2017.10.25 04:00 | sell | 4434 | 0.10 | 0.77378 | 0.00000 | 0.00000 | ||
11783 | 2017.10.25 04:00 | modify | 4434 | 0.10 | 0.77378 | 0.77568 | 0.76819 | ||
11784 | 2017.10.25 05:15 | modify | 4433 | 0.10 | 0.77378 | 0.77358 | 0.76610 | ||
11785 | 2017.10.25 05:15 | modify | 4432 | 0.10 | 0.77420 | 0.77400 | 0.76317 | ||
11786 | 2017.10.25 06:15 | modify | 4434 | 0.10 | 0.77378 | 0.77358 | 0.76819 | ||
11787 | 2017.10.25 09:45 | close | 4434 | 0.01 | 0.77196 | 0.77358 | 0.76819 | 1.78 | 21675.80 |
11788 | 2017.10.25 09:45 | sell | 4435 | 0.09 | 0.77378 | 0.77358 | 0.76819 | ||
11789 | 2017.10.25 11:55 | close | 4433 | 0.01 | 0.77074 | 0.77358 | 0.76610 | 3.00 | 21678.80 |
11790 | 2017.10.25 11:55 | sell | 4436 | 0.09 | 0.77378 | 0.77358 | 0.76610 | ||
11791 | 2017.10.25 11:55 | close | 4432 | 0.01 | 0.77074 | 0.77400 | 0.76317 | 3.42 | 21682.22 |
11792 | 2017.10.25 11:55 | sell | 4437 | 0.09 | 0.77420 | 0.77400 | 0.76317 | ||
11793 | 2017.10.25 15:05 | close | 4436 | 0.01 | 0.77122 | 0.77358 | 0.76610 | 2.52 | 21684.73 |
11794 | 2017.10.25 15:05 | sell | 4438 | 0.08 | 0.77378 | 0.77358 | 0.76610 | ||
11795 | 2017.10.25 15:05 | close | 4437 | 0.01 | 0.77122 | 0.77400 | 0.76317 | 2.94 | 21687.67 |
11796 | 2017.10.25 15:05 | sell | 4439 | 0.08 | 0.77420 | 0.77400 | 0.76317 | ||
11797 | 2017.10.25 15:15 | close | 4435 | 0.01 | 0.77125 | 0.77358 | 0.76819 | 2.49 | 21690.16 |
11798 | 2017.10.25 15:15 | sell | 4440 | 0.08 | 0.77378 | 0.77358 | 0.76819 | ||
11799 | 2017.10.25 17:05 | close | 4438 | 0.01 | 0.77042 | 0.77358 | 0.76610 | 3.32 | 21693.47 |
11800 | 2017.10.25 17:05 | sell | 4441 | 0.07 | 0.77378 | 0.77358 | 0.76610 | ||
11801 | 2017.10.25 17:05 | close | 4439 | 0.01 | 0.77042 | 0.77400 | 0.76317 | 3.74 | 21697.21 |
11802 | 2017.10.25 17:05 | sell | 4442 | 0.07 | 0.77420 | 0.77400 | 0.76317 | ||
11803 | 2017.10.25 17:15 | close | 4440 | 0.01 | 0.77086 | 0.77358 | 0.76819 | 2.88 | 21700.09 |
11804 | 2017.10.25 17:15 | sell | 4443 | 0.07 | 0.77378 | 0.77358 | 0.76819 | ||
11805 | 2017.10.25 20:15 | close | 4443 | 0.01 | 0.76958 | 0.77358 | 0.76819 | 4.16 | 21704.25 |
11806 | 2017.10.25 20:15 | sell | 4444 | 0.06 | 0.77378 | 0.77358 | 0.76819 | ||
11807 | 2017.10.25 20:45 | close | 4444 | 0.01 | 0.76928 | 0.77358 | 0.76819 | 4.46 | 21708.70 |
11808 | 2017.10.25 20:45 | sell | 4445 | 0.05 | 0.77378 | 0.77358 | 0.76819 | ||
11809 | 2017.10.26 00:30 | close | 4445 | 0.01 | 0.77029 | 0.77358 | 0.76819 | 3.46 | 21712.17 |
11810 | 2017.10.26 00:30 | sell | 4446 | 0.04 | 0.77378 | 0.77358 | 0.76819 | ||
11811 | 2017.10.26 02:00 | close | 4441 | 0.01 | 0.77030 | 0.77358 | 0.76610 | 3.45 | 21715.62 |
11812 | 2017.10.26 02:00 | sell | 4447 | 0.06 | 0.77378 | 0.77358 | 0.76610 | ||
11813 | 2017.10.26 02:00 | close | 4442 | 0.01 | 0.77030 | 0.77400 | 0.76317 | 3.87 | 21719.49 |
11814 | 2017.10.26 02:00 | sell | 4448 | 0.06 | 0.77420 | 0.77400 | 0.76317 | ||
11815 | 2017.10.26 02:00 | close | 4446 | 0.01 | 0.77030 | 0.77358 | 0.76819 | 3.45 | 21722.95 |
11816 | 2017.10.26 02:00 | sell | 4449 | 0.03 | 0.77378 | 0.77358 | 0.76819 | ||
11817 | 2017.10.26 02:30 | close | 4449 | 0.01 | 0.76998 | 0.77358 | 0.76819 | 3.77 | 21726.72 |
11818 | 2017.10.26 02:30 | sell | 4450 | 0.02 | 0.77378 | 0.77358 | 0.76819 | ||
11819 | 2017.10.26 05:55 | close | 4447 | 0.01 | 0.77112 | 0.77358 | 0.76610 | 2.63 | 21729.36 |
11820 | 2017.10.26 05:55 | sell | 4451 | 0.05 | 0.77378 | 0.77358 | 0.76610 | ||
11821 | 2017.10.26 05:55 | close | 4448 | 0.01 | 0.77112 | 0.77400 | 0.76317 | 3.05 | 21732.41 |
11822 | 2017.10.26 05:55 | sell | 4452 | 0.05 | 0.77420 | 0.77400 | 0.76317 | ||
11823 | 2017.10.26 07:00 | close | 4450 | 0.01 | 0.77112 | 0.77358 | 0.76819 | 2.63 | 21735.05 |
11824 | 2017.10.26 07:00 | sell | 4453 | 0.01 | 0.77378 | 0.77358 | 0.76819 | ||
11825 | 2017.10.26 09:50 | close | 4451 | 0.01 | 0.77065 | 0.77358 | 0.76610 | 3.10 | 21738.15 |
11826 | 2017.10.26 09:50 | sell | 4454 | 0.04 | 0.77378 | 0.77358 | 0.76610 | ||
11827 | 2017.10.26 09:50 | close | 4452 | 0.01 | 0.77065 | 0.77400 | 0.76317 | 3.52 | 21741.67 |
11828 | 2017.10.26 09:50 | sell | 4455 | 0.04 | 0.77420 | 0.77400 | 0.76317 | ||
11829 | 2017.10.26 10:00 | close | 4453 | 0.01 | 0.77052 | 0.77358 | 0.76819 | 3.23 | 21744.91 |
11830 | 2017.10.26 10:05 | close | 4454 | 0.01 | 0.76987 | 0.77358 | 0.76610 | 3.88 | 21748.79 |
11831 | 2017.10.26 10:05 | sell | 4456 | 0.03 | 0.77378 | 0.77358 | 0.76610 | ||
11832 | 2017.10.26 10:05 | close | 4455 | 0.01 | 0.76987 | 0.77400 | 0.76317 | 4.30 | 21753.10 |
11833 | 2017.10.26 10:05 | sell | 4457 | 0.03 | 0.77420 | 0.77400 | 0.76317 | ||
11834 | 2017.10.26 10:55 | close | 4456 | 0.01 | 0.76829 | 0.77358 | 0.76610 | 5.46 | 21758.56 |
11835 | 2017.10.26 10:55 | sell | 4458 | 0.02 | 0.77378 | 0.77358 | 0.76610 | ||
11836 | 2017.10.26 10:55 | close | 4457 | 0.01 | 0.76829 | 0.77400 | 0.76317 | 5.88 | 21764.44 |
11837 | 2017.10.26 10:55 | sell | 4459 | 0.02 | 0.77420 | 0.77400 | 0.76317 | ||
11838 | 2017.10.26 10:55 | buy stop | 4460 | 0.10 | 0.76959 | 0.76768 | 0.77492 | ||
11839 | 2017.10.26 10:55 | buy stop | 4461 | 0.10 | 0.76959 | 0.76768 | 0.78004 | ||
11840 | 2017.10.26 11:41 | buy | 4460 | 0.10 | 0.76959 | 0.76768 | 0.77492 | ||
11841 | 2017.10.26 11:41 | buy | 4461 | 0.10 | 0.76959 | 0.76768 | 0.78004 | ||
11842 | 2017.10.26 12:15 | close | 4460 | 0.01 | 0.77082 | 0.76768 | 0.77492 | 1.19 | 21765.63 |
11843 | 2017.10.26 12:15 | buy | 4462 | 0.09 | 0.76959 | 0.76768 | 0.77492 | ||
11844 | 2017.10.26 12:15 | close | 4461 | 0.01 | 0.77082 | 0.76768 | 0.78004 | 1.19 | 21766.82 |
11845 | 2017.10.26 12:15 | buy | 4463 | 0.09 | 0.76959 | 0.76768 | 0.78004 | ||
11846 | 2017.10.26 12:55 | modify | 4462 | 0.09 | 0.76959 | 0.76979 | 0.77492 | ||
11847 | 2017.10.26 12:55 | modify | 4463 | 0.09 | 0.76959 | 0.76979 | 0.78004 | ||
11848 | 2017.10.26 15:03 | s/l | 4462 | 0.09 | 0.76979 | 0.76979 | 0.77492 | 1.41 | 21768.23 |
11849 | 2017.10.26 15:03 | s/l | 4463 | 0.09 | 0.76979 | 0.76979 | 0.78004 | 1.41 | 21769.64 |
11850 | 2017.10.26 22:05 | close | 4458 | 0.02 | 0.76636 | 0.77358 | 0.76610 | 14.79 | 21784.43 |
11851 | 2017.10.27 00:00 | close | 4459 | 0.01 | 0.76572 | 0.77400 | 0.76317 | 8.46 | 21792.89 |
11852 | 2017.10.27 00:00 | sell | 4464 | 0.01 | 0.77420 | 0.77400 | 0.76317 | ||
11853 | 2017.10.27 03:40 | close | 4464 | 0.01 | 0.76472 | 0.77400 | 0.76317 | 9.46 | 21802.35 |
11854 | 2017.11.15 03:00 | sell | 4465 | 0.10 | 0.75871 | 0.00000 | 0.00000 | ||
11855 | 2017.11.15 03:00 | modify | 4465 | 0.10 | 0.75871 | 0.76068 | 0.75290 | ||
11856 | 2017.11.15 03:00 | sell | 4466 | 0.10 | 0.75871 | 0.00000 | 0.00000 | ||
11857 | 2017.11.15 03:00 | modify | 4466 | 0.10 | 0.75871 | 0.76118 | 0.75171 | ||
11858 | 2017.11.15 03:15 | sell | 4467 | 0.10 | 0.75854 | 0.00000 | 0.00000 | ||
11859 | 2017.11.15 03:15 | modify | 4467 | 0.10 | 0.75854 | 0.76109 | 0.75152 | ||
11860 | 2017.11.15 04:00 | modify | 4466 | 0.10 | 0.75871 | 0.76118 | 0.75778 | ||
11861 | 2017.11.15 04:00 | modify | 4467 | 0.10 | 0.75854 | 0.76109 | 0.75778 | ||
11862 | 2017.11.15 04:00 | close | 4467 | 0.01 | 0.75884 | 0.76109 | 0.75778 | -0.34 | 21802.01 |
11863 | 2017.11.15 04:00 | sell | 4468 | 0.09 | 0.75854 | 0.76109 | 0.75778 | ||
11864 | 2017.11.15 04:06 | t/p | 4466 | 0.10 | 0.75778 | 0.76118 | 0.75778 | 8.87 | 21810.88 |
11865 | 2017.11.15 04:06 | t/p | 4468 | 0.09 | 0.75778 | 0.76109 | 0.75778 | 6.45 | 21817.33 |
11866 | 2017.11.15 04:30 | modify | 4465 | 0.10 | 0.75871 | 0.75851 | 0.75290 | ||
11867 | 2017.11.15 04:40 | s/l | 4465 | 0.10 | 0.75851 | 0.75851 | 0.75290 | 1.57 | 21818.90 |
11868 | 2017.12.13 15:35 | buy | 4469 | 0.10 | 0.75988 | 0.00000 | 0.00000 | ||
11869 | 2017.12.13 15:35 | modify | 4469 | 0.10 | 0.75988 | 0.75756 | 0.76566 | ||
11870 | 2017.12.13 15:35 | buy | 4470 | 0.10 | 0.75988 | 0.00000 | 0.00000 | ||
11871 | 2017.12.13 15:35 | modify | 4470 | 0.10 | 0.75988 | 0.75790 | 0.77036 | ||
11872 | 2017.12.13 15:40 | buy | 4471 | 0.10 | 0.75997 | 0.00000 | 0.00000 | ||
11873 | 2017.12.13 15:40 | modify | 4471 | 0.10 | 0.75997 | 0.75795 | 0.77048 | ||
11874 | 2017.12.13 16:00 | modify | 4471 | 0.10 | 0.75997 | 0.75795 | 0.76070 | ||
11875 | 2017.12.13 16:10 | close | 4471 | 0.10 | 0.76021 | 0.75795 | 0.76070 | 1.97 | 21820.87 |
11876 | 2017.12.13 17:15 | modify | 4469 | 0.10 | 0.75988 | 0.76008 | 0.76566 | ||
11877 | 2017.12.13 17:15 | modify | 4470 | 0.10 | 0.75988 | 0.76008 | 0.77036 | ||
11878 | 2017.12.13 17:35 | close | 4469 | 0.10 | 0.76015 | 0.76008 | 0.76566 | 2.27 | 21823.14 |
11879 | 2017.12.13 17:35 | close | 4470 | 0.10 | 0.76015 | 0.76008 | 0.77036 | 2.27 | 21825.41 |
11880 | 2018.01.10 12:45 | sell stop | 4472 | 0.10 | 0.78368 | 0.78627 | 0.77630 | ||
11881 | 2018.01.10 12:45 | sell stop | 4473 | 0.10 | 0.78368 | 0.78627 | 0.76913 | ||
11882 | 2018.01.10 12:45 | sell stop | 4474 | 0.10 | 0.78368 | 0.78627 | 0.77630 | ||
11883 | 2018.01.10 12:45 | sell stop | 4475 | 0.10 | 0.78368 | 0.78627 | 0.76913 | ||
11884 | 2018.01.10 12:50 | modify | 4472 | 0.10 | 0.78368 | 0.78651 | 0.77559 | ||
11885 | 2018.01.10 12:50 | modify | 4473 | 0.10 | 0.78368 | 0.78651 | 0.77559 | ||
11886 | 2018.01.10 13:00 | modify | 4474 | 0.10 | 0.78368 | 0.78651 | 0.77559 | ||
11887 | 2018.01.10 13:00 | modify | 4475 | 0.10 | 0.78368 | 0.78651 | 0.77559 | ||
11888 | 2018.01.10 13:05 | modify | 4472 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11889 | 2018.01.10 13:05 | modify | 4473 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11890 | 2018.01.10 13:15 | modify | 4474 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11891 | 2018.01.10 13:15 | modify | 4475 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11892 | 2018.01.10 14:05 | expiration | 4473 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11893 | 2018.01.10 14:30 | expiration | 4475 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11894 | 2018.01.10 14:45 | expiration | 4472 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11895 | 2018.01.10 15:15 | expiration | 4474 | 0.10 | 0.78368 | 0.78690 | 0.77442 | ||
11896 | 2018.02.02 15:35 | sell | 4476 | 0.10 | 0.79464 | 0.00000 | 0.00000 | ||
11897 | 2018.02.02 15:35 | modify | 4476 | 0.10 | 0.79464 | 0.79728 | 0.77677 | ||
11898 | 2018.02.02 16:00 | close | 4476 | 0.01 | 0.79513 | 0.79728 | 0.77677 | -0.53 | 21824.88 |
11899 | 2018.02.02 16:00 | sell | 4477 | 0.09 | 0.79464 | 0.79728 | 0.77677 | ||
11900 | 2018.02.02 16:05 | close | 4477 | 0.01 | 0.79521 | 0.79728 | 0.77677 | -0.61 | 21824.27 |
11901 | 2018.02.02 16:05 | sell | 4478 | 0.08 | 0.79464 | 0.79728 | 0.77677 | ||
11902 | 2018.02.02 16:15 | sell | 4479 | 0.10 | 0.79455 | 0.00000 | 0.00000 | ||
11903 | 2018.02.02 16:15 | modify | 4479 | 0.10 | 0.79455 | 0.79724 | 0.78247 | ||
11904 | 2018.02.02 16:30 | close | 4478 | 0.01 | 0.79556 | 0.79728 | 0.77677 | -0.96 | 21823.30 |
11905 | 2018.02.02 16:30 | sell | 4480 | 0.07 | 0.79464 | 0.79728 | 0.77677 | ||
11906 | 2018.02.02 16:35 | close | 4480 | 0.01 | 0.79556 | 0.79728 | 0.77677 | -0.96 | 21822.34 |
11907 | 2018.02.02 16:35 | sell | 4481 | 0.06 | 0.79464 | 0.79728 | 0.77677 | ||
11908 | 2018.02.02 16:40 | close | 4481 | 0.01 | 0.79500 | 0.79728 | 0.77677 | -0.40 | 21821.94 |
11909 | 2018.02.02 16:40 | sell | 4482 | 0.05 | 0.79464 | 0.79728 | 0.77677 | ||
11910 | 2018.02.02 16:45 | close | 4482 | 0.01 | 0.79502 | 0.79728 | 0.77677 | -0.42 | 21821.51 |
11911 | 2018.02.02 16:45 | sell | 4483 | 0.04 | 0.79464 | 0.79728 | 0.77677 | ||
11912 | 2018.02.02 17:15 | modify | 4479 | 0.10 | 0.79455 | 0.79435 | 0.78247 | ||
11913 | 2018.02.02 17:45 | modify | 4483 | 0.04 | 0.79464 | 0.79444 | 0.77677 | ||
11914 | 2018.02.02 19:22 | s/l | 4479 | 0.10 | 0.79435 | 0.79435 | 0.78247 | 1.57 | 21823.08 |
11915 | 2018.02.02 19:23 | s/l | 4483 | 0.04 | 0.79444 | 0.79444 | 0.77677 | 0.63 | 21823.71 |
11916 | 2018.02.14 15:35 | sell | 4484 | 0.10 | 0.77934 | 0.00000 | 0.00000 | ||
11917 | 2018.02.14 15:35 | modify | 4484 | 0.10 | 0.77934 | 0.78391 | 0.76686 | ||
11918 | 2018.02.14 15:35 | sell | 4485 | 0.10 | 0.77934 | 0.00000 | 0.00000 | ||
11919 | 2018.02.14 15:35 | modify | 4485 | 0.10 | 0.77934 | 0.78329 | 0.76470 | ||
11920 | 2018.02.14 15:40 | sell | 4486 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
11921 | 2018.02.14 15:40 | modify | 4486 | 0.10 | 0.77870 | 0.78298 | 0.76393 | ||
11922 | 2018.02.14 15:45 | sell | 4487 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
11923 | 2018.02.14 15:45 | modify | 4487 | 0.10 | 0.77870 | 0.78281 | 0.76921 | ||
11924 | 2018.02.14 15:45 | sell | 4488 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
11925 | 2018.02.14 15:45 | modify | 4488 | 0.10 | 0.77870 | 0.78203 | 0.76859 | ||
11926 | 2018.02.14 15:45 | sell | 4489 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
11927 | 2018.02.14 15:45 | modify | 4489 | 0.10 | 0.77870 | 0.78310 | 0.76944 | ||
11928 | 2018.02.14 16:05 | modify | 4485 | 0.10 | 0.77934 | 0.78329 | 0.77710 | ||
11929 | 2018.02.14 16:05 | modify | 4486 | 0.10 | 0.77870 | 0.78298 | 0.77710 | ||
11930 | 2018.02.14 16:10 | close | 4484 | 0.01 | 0.78026 | 0.78391 | 0.76686 | -0.96 | 21822.75 |
11931 | 2018.02.14 16:10 | sell | 4490 | 0.09 | 0.77934 | 0.78391 | 0.76686 | ||
11932 | 2018.02.14 16:10 | close | 4485 | 0.01 | 0.78026 | 0.78329 | 0.77710 | -0.96 | 21821.79 |
11933 | 2018.02.14 16:10 | sell | 4491 | 0.09 | 0.77934 | 0.78329 | 0.77710 | ||
11934 | 2018.02.14 16:10 | close | 4486 | 0.01 | 0.78026 | 0.78298 | 0.77710 | -1.60 | 21820.18 |
11935 | 2018.02.14 16:10 | sell | 4492 | 0.09 | 0.77870 | 0.78298 | 0.77710 | ||
11936 | 2018.02.14 16:15 | close | 4490 | 0.01 | 0.77982 | 0.78391 | 0.76686 | -0.52 | 21819.66 |
11937 | 2018.02.14 16:15 | sell | 4493 | 0.08 | 0.77934 | 0.78391 | 0.76686 | ||
11938 | 2018.02.14 16:15 | close | 4491 | 0.01 | 0.77982 | 0.78329 | 0.77710 | -0.52 | 21819.14 |
11939 | 2018.02.14 16:15 | sell | 4494 | 0.08 | 0.77934 | 0.78329 | 0.77710 | ||
11940 | 2018.02.14 16:15 | close | 4492 | 0.01 | 0.77982 | 0.78298 | 0.77710 | -1.16 | 21817.97 |
11941 | 2018.02.14 16:15 | sell | 4495 | 0.08 | 0.77870 | 0.78298 | 0.77710 | ||
11942 | 2018.02.14 16:20 | close | 4495 | 0.01 | 0.77935 | 0.78298 | 0.77710 | -0.69 | 21817.28 |
11943 | 2018.02.14 16:20 | sell | 4496 | 0.07 | 0.77870 | 0.78298 | 0.77710 | ||
11944 | 2018.02.14 16:25 | close | 4496 | 0.01 | 0.77922 | 0.78298 | 0.77710 | -0.56 | 21816.72 |
11945 | 2018.02.14 16:25 | sell | 4497 | 0.06 | 0.77870 | 0.78298 | 0.77710 | ||
11946 | 2018.02.14 16:30 | close | 4497 | 0.01 | 0.78014 | 0.78298 | 0.77710 | -1.48 | 21815.23 |
11947 | 2018.02.14 16:30 | sell | 4498 | 0.05 | 0.77870 | 0.78298 | 0.77710 | ||
11948 | 2018.02.14 16:30 | close | 4487 | 0.01 | 0.78014 | 0.78281 | 0.76921 | -1.48 | 21813.75 |
11949 | 2018.02.14 16:30 | sell | 4499 | 0.09 | 0.77870 | 0.78281 | 0.76921 | ||
11950 | 2018.02.14 16:30 | close | 4488 | 0.01 | 0.78014 | 0.78203 | 0.76859 | -1.48 | 21812.27 |
11951 | 2018.02.14 16:30 | sell | 4500 | 0.09 | 0.77870 | 0.78203 | 0.76859 | ||
11952 | 2018.02.14 16:30 | modify | 4489 | 0.10 | 0.77870 | 0.78310 | 0.77710 | ||
11953 | 2018.02.14 16:30 | close | 4489 | 0.01 | 0.78014 | 0.78310 | 0.77710 | -1.48 | 21810.79 |
11954 | 2018.02.14 16:30 | sell | 4501 | 0.09 | 0.77870 | 0.78310 | 0.77710 | ||
11955 | 2018.02.14 16:35 | close | 4493 | 0.01 | 0.78070 | 0.78391 | 0.76686 | -1.40 | 21809.38 |
11956 | 2018.02.14 16:35 | sell | 4502 | 0.07 | 0.77934 | 0.78391 | 0.76686 | ||
11957 | 2018.02.14 16:35 | modify | 4494 | 0.08 | 0.77934 | 0.78329 | 0.77861 | ||
11958 | 2018.02.14 16:35 | modify | 4498 | 0.05 | 0.77870 | 0.78298 | 0.77861 | ||
11959 | 2018.02.14 16:35 | close | 4494 | 0.01 | 0.78070 | 0.78329 | 0.77861 | -1.40 | 21807.98 |
11960 | 2018.02.14 16:35 | sell | 4503 | 0.07 | 0.77934 | 0.78329 | 0.77861 | ||
11961 | 2018.02.14 16:35 | close | 4498 | 0.01 | 0.78070 | 0.78298 | 0.77861 | -2.04 | 21805.94 |
11962 | 2018.02.14 16:35 | sell | 4504 | 0.04 | 0.77870 | 0.78298 | 0.77861 | ||
11963 | 2018.02.14 16:40 | close | 4502 | 0.01 | 0.78060 | 0.78391 | 0.76686 | -1.30 | 21804.63 |
11964 | 2018.02.14 16:40 | sell | 4505 | 0.06 | 0.77934 | 0.78391 | 0.76686 | ||
11965 | 2018.02.14 16:40 | close | 4503 | 0.01 | 0.78060 | 0.78329 | 0.77861 | -1.30 | 21803.33 |
11966 | 2018.02.14 16:40 | sell | 4506 | 0.06 | 0.77934 | 0.78329 | 0.77861 | ||
11967 | 2018.02.14 16:40 | close | 4504 | 0.01 | 0.78060 | 0.78298 | 0.77861 | -1.94 | 21801.39 |
11968 | 2018.02.14 16:40 | sell | 4507 | 0.03 | 0.77870 | 0.78298 | 0.77861 | ||
11969 | 2018.02.14 16:45 | close | 4505 | 0.01 | 0.78058 | 0.78391 | 0.76686 | -1.28 | 21800.10 |
11970 | 2018.02.14 16:45 | sell | 4508 | 0.05 | 0.77934 | 0.78391 | 0.76686 | ||
11971 | 2018.02.14 16:45 | close | 4506 | 0.01 | 0.78058 | 0.78329 | 0.77861 | -1.28 | 21798.82 |
11972 | 2018.02.14 16:45 | sell | 4509 | 0.05 | 0.77934 | 0.78329 | 0.77861 | ||
11973 | 2018.02.14 16:45 | close | 4507 | 0.01 | 0.78058 | 0.78298 | 0.77861 | -1.92 | 21796.90 |
11974 | 2018.02.14 16:45 | sell | 4510 | 0.02 | 0.77870 | 0.78298 | 0.77861 | ||
11975 | 2018.02.14 16:45 | close | 4499 | 0.01 | 0.78058 | 0.78281 | 0.76921 | -1.92 | 21794.98 |
11976 | 2018.02.14 16:45 | sell | 4511 | 0.08 | 0.77870 | 0.78281 | 0.76921 | ||
11977 | 2018.02.14 16:45 | close | 4500 | 0.01 | 0.78058 | 0.78203 | 0.76859 | -1.92 | 21793.05 |
11978 | 2018.02.14 16:45 | sell | 4512 | 0.08 | 0.77870 | 0.78203 | 0.76859 | ||
11979 | 2018.02.14 16:45 | close | 4501 | 0.01 | 0.78058 | 0.78310 | 0.77710 | -1.92 | 21791.13 |
11980 | 2018.02.14 16:45 | sell | 4513 | 0.08 | 0.77870 | 0.78310 | 0.77710 | ||
11981 | 2018.02.14 16:50 | close | 4508 | 0.01 | 0.78113 | 0.78391 | 0.76686 | -1.83 | 21789.30 |
11982 | 2018.02.14 16:50 | sell | 4514 | 0.04 | 0.77934 | 0.78391 | 0.76686 | ||
11983 | 2018.02.14 16:50 | close | 4509 | 0.01 | 0.78113 | 0.78329 | 0.77861 | -1.83 | 21787.46 |
11984 | 2018.02.14 16:50 | sell | 4515 | 0.04 | 0.77934 | 0.78329 | 0.77861 | ||
11985 | 2018.02.14 16:50 | close | 4510 | 0.01 | 0.78113 | 0.78298 | 0.77861 | -2.47 | 21784.99 |
11986 | 2018.02.14 16:50 | sell | 4516 | 0.01 | 0.77870 | 0.78298 | 0.77861 | ||
11987 | 2018.02.14 16:55 | close | 4514 | 0.01 | 0.78160 | 0.78391 | 0.76686 | -2.30 | 21782.69 |
11988 | 2018.02.14 16:55 | sell | 4517 | 0.03 | 0.77934 | 0.78391 | 0.76686 | ||
11989 | 2018.02.14 16:55 | close | 4515 | 0.01 | 0.78160 | 0.78329 | 0.77861 | -2.30 | 21780.38 |
11990 | 2018.02.14 16:55 | sell | 4518 | 0.03 | 0.77934 | 0.78329 | 0.77861 | ||
11991 | 2018.02.14 16:55 | close | 4516 | 0.01 | 0.78160 | 0.78298 | 0.77861 | -2.94 | 21777.44 |
11992 | 2018.02.14 17:00 | close | 4517 | 0.01 | 0.78041 | 0.78391 | 0.76686 | -1.11 | 21776.33 |
11993 | 2018.02.14 17:00 | sell | 4519 | 0.02 | 0.77934 | 0.78391 | 0.76686 | ||
11994 | 2018.02.14 17:00 | close | 4518 | 0.01 | 0.78041 | 0.78329 | 0.77861 | -1.11 | 21775.22 |
11995 | 2018.02.14 17:00 | sell | 4520 | 0.02 | 0.77934 | 0.78329 | 0.77861 | ||
11996 | 2018.02.14 17:00 | close | 4511 | 0.01 | 0.78041 | 0.78281 | 0.76921 | -1.75 | 21773.46 |
11997 | 2018.02.14 17:00 | sell | 4521 | 0.07 | 0.77870 | 0.78281 | 0.76921 | ||
11998 | 2018.02.14 17:00 | close | 4512 | 0.01 | 0.78041 | 0.78203 | 0.76859 | -1.75 | 21771.71 |
11999 | 2018.02.14 17:00 | sell | 4522 | 0.07 | 0.77870 | 0.78203 | 0.76859 | ||
12000 | 2018.02.14 17:00 | close | 4513 | 0.01 | 0.78041 | 0.78310 | 0.77710 | -1.75 | 21769.96 |
12001 | 2018.02.14 17:00 | sell | 4523 | 0.07 | 0.77870 | 0.78310 | 0.77710 | ||
12002 | 2018.02.14 17:05 | close | 4519 | 0.01 | 0.78085 | 0.78391 | 0.76686 | -1.55 | 21768.40 |
12003 | 2018.02.14 17:05 | sell | 4524 | 0.01 | 0.77934 | 0.78391 | 0.76686 | ||
12004 | 2018.02.14 17:05 | close | 4520 | 0.01 | 0.78085 | 0.78329 | 0.77861 | -1.55 | 21766.85 |
12005 | 2018.02.14 17:05 | sell | 4525 | 0.01 | 0.77934 | 0.78329 | 0.77861 | ||
12006 | 2018.02.14 17:07 | s/l | 4522 | 0.07 | 0.78203 | 0.78203 | 0.76859 | -23.61 | 21743.24 |
12007 | 2018.02.14 17:08 | s/l | 4521 | 0.07 | 0.78281 | 0.78281 | 0.76921 | -29.07 | 21714.17 |
12008 | 2018.02.14 17:09 | s/l | 4523 | 0.07 | 0.78310 | 0.78310 | 0.77710 | -31.10 | 21683.07 |
12009 | 2018.02.14 17:09 | s/l | 4525 | 0.01 | 0.78329 | 0.78329 | 0.77861 | -3.99 | 21679.07 |
12010 | 2018.02.14 17:09 | s/l | 4524 | 0.01 | 0.78391 | 0.78391 | 0.76686 | -4.61 | 21674.46 |
12011 | 2018.02.14 17:25 | buy | 4526 | 0.10 | 0.78559 | 0.00000 | 0.00000 | ||
12012 | 2018.02.14 17:25 | modify | 4526 | 0.10 | 0.78559 | 0.78205 | 0.80180 | ||
12013 | 2018.02.14 18:25 | modify | 4526 | 0.10 | 0.78559 | 0.78579 | 0.80180 | ||
12014 | 2018.02.15 03:20 | close | 4526 | 0.01 | 0.79326 | 0.78579 | 0.80180 | 7.50 | 21681.96 |
12015 | 2018.02.15 03:20 | buy | 4527 | 0.09 | 0.78559 | 0.78579 | 0.80180 | ||
12016 | 2018.02.15 03:30 | close | 4527 | 0.01 | 0.79396 | 0.78579 | 0.80180 | 8.20 | 21690.16 |
12017 | 2018.02.15 03:30 | buy | 4528 | 0.08 | 0.78559 | 0.78579 | 0.80180 | ||
12018 | 2018.02.15 15:05 | close | 4528 | 0.01 | 0.79281 | 0.78579 | 0.80180 | 7.05 | 21697.20 |
12019 | 2018.02.15 15:05 | buy | 4529 | 0.07 | 0.78559 | 0.78579 | 0.80180 | ||
12020 | 2018.02.15 15:35 | close | 4529 | 0.01 | 0.79263 | 0.78579 | 0.80180 | 6.87 | 21704.07 |
12021 | 2018.02.15 15:35 | buy | 4530 | 0.06 | 0.78559 | 0.78579 | 0.80180 | ||
12022 | 2018.02.16 04:25 | close | 4530 | 0.01 | 0.79485 | 0.78579 | 0.80180 | 9.04 | 21713.11 |
12023 | 2018.02.16 04:25 | buy | 4531 | 0.05 | 0.78559 | 0.78579 | 0.80180 | ||
12024 | 2018.02.16 05:00 | close | 4531 | 0.01 | 0.79552 | 0.78579 | 0.80180 | 9.71 | 21722.83 |
12025 | 2018.02.16 05:00 | buy | 4532 | 0.04 | 0.78559 | 0.78579 | 0.80180 | ||
12026 | 2018.02.16 09:45 | close | 4532 | 0.01 | 0.79771 | 0.78579 | 0.80180 | 11.90 | 21734.73 |
12027 | 2018.02.16 09:45 | buy | 4533 | 0.03 | 0.78559 | 0.78579 | 0.80180 | ||
12028 | 2018.02.16 10:05 | close | 4533 | 0.01 | 0.79778 | 0.78579 | 0.80180 | 11.97 | 21746.71 |
12029 | 2018.02.16 10:05 | buy | 4534 | 0.02 | 0.78559 | 0.78579 | 0.80180 | ||
12030 | 2018.02.16 16:50 | close | 4534 | 0.01 | 0.79209 | 0.78579 | 0.80180 | 6.28 | 21752.99 |
12031 | 2018.02.16 16:50 | buy | 4535 | 0.01 | 0.78559 | 0.78579 | 0.80180 | ||
12032 | 2018.02.19 01:05 | close | 4535 | 0.01 | 0.79128 | 0.78579 | 0.80180 | 5.43 | 21758.42 |
12033 | 2018.03.06 14:15 | buy | 4536 | 0.10 | 0.78159 | 0.00000 | 0.00000 | ||
12034 | 2018.03.06 14:15 | modify | 4536 | 0.10 | 0.78159 | 0.77836 | 0.79136 | ||
12035 | 2018.03.06 14:30 | buy | 4537 | 0.10 | 0.78206 | 0.00000 | 0.00000 | ||
12036 | 2018.03.06 14:30 | modify | 4537 | 0.10 | 0.78206 | 0.77860 | 0.79187 | ||
12037 | 2018.03.06 15:45 | modify | 4537 | 0.10 | 0.78206 | 0.77860 | 0.78441 | ||
12038 | 2018.03.06 16:45 | modify | 4536 | 0.10 | 0.78159 | 0.77836 | 0.78277 | ||
12039 | 2018.03.06 16:45 | modify | 4537 | 0.10 | 0.78206 | 0.77860 | 0.78277 | ||
12040 | 2018.03.06 16:45 | close | 4537 | 0.01 | 0.78119 | 0.77860 | 0.78277 | -0.91 | 21757.51 |
12041 | 2018.03.06 16:45 | buy | 4538 | 0.09 | 0.78206 | 0.77860 | 0.78277 | ||
12042 | 2018.03.06 17:23 | t/p | 4536 | 0.10 | 0.78277 | 0.77836 | 0.78277 | 11.37 | 21768.88 |
12043 | 2018.03.06 17:23 | t/p | 4538 | 0.09 | 0.78277 | 0.77860 | 0.78277 | 6.00 | 21774.88 |
12044 | 2018.03.13 14:35 | sell stop | 4539 | 0.10 | 0.78732 | 0.78929 | 0.78182 | ||
12045 | 2018.03.13 14:35 | sell stop | 4540 | 0.10 | 0.78732 | 0.78929 | 0.77651 | ||
12046 | 2018.03.13 14:45 | modify | 4539 | 0.10 | 0.78732 | 0.78962 | 0.78082 | ||
12047 | 2018.03.13 14:45 | modify | 4540 | 0.10 | 0.78732 | 0.78962 | 0.78082 | ||
12048 | 2018.03.13 14:45 | sell stop | 4541 | 0.10 | 0.78713 | 0.78962 | 0.78007 | ||
12049 | 2018.03.13 14:45 | sell stop | 4542 | 0.10 | 0.78713 | 0.78962 | 0.77321 | ||
12050 | 2018.03.13 15:55 | expiration | 4540 | 0.10 | 0.78732 | 0.78962 | 0.78082 | ||
12051 | 2018.03.13 16:05 | modify | 4539 | 0.10 | 0.78732 | 0.78994 | 0.77986 | ||
12052 | 2018.03.13 16:15 | modify | 4541 | 0.10 | 0.78713 | 0.78995 | 0.77907 | ||
12053 | 2018.03.13 16:15 | modify | 4542 | 0.10 | 0.78713 | 0.78995 | 0.77907 | ||
12054 | 2018.03.13 16:30 | expiration | 4542 | 0.10 | 0.78713 | 0.78995 | 0.77907 | ||
12055 | 2018.03.13 16:35 | expiration | 4539 | 0.10 | 0.78732 | 0.78994 | 0.77986 | ||
12056 | 2018.03.13 17:15 | expiration | 4541 | 0.10 | 0.78713 | 0.78995 | 0.77907 | ||
12057 | 2018.03.21 20:15 | buy | 4543 | 0.10 | 0.77459 | 0.00000 | 0.00000 | ||
12058 | 2018.03.21 20:15 | modify | 4543 | 0.10 | 0.77459 | 0.77206 | 0.78094 | ||
12059 | 2018.03.21 20:40 | close | 4543 | 0.01 | 0.77383 | 0.77206 | 0.78094 | -0.80 | 21774.08 |
12060 | 2018.03.21 20:40 | buy | 4544 | 0.09 | 0.77459 | 0.77206 | 0.78094 | ||
12061 | 2018.03.21 21:40 | modify | 4544 | 0.09 | 0.77459 | 0.77479 | 0.78094 | ||
12062 | 2018.03.22 04:02 | s/l | 4544 | 0.09 | 0.77479 | 0.77479 | 0.78094 | 0.24 | 21774.32 |
12063 | 2018.04.03 09:30 | sell stop | 4545 | 0.10 | 0.76896 | 0.77062 | 0.76438 | ||
12064 | 2018.04.03 09:30 | sell stop | 4546 | 0.10 | 0.76896 | 0.77062 | 0.76001 | ||
12065 | 2018.04.03 09:40 | modify | 4545 | 0.10 | 0.76896 | 0.77087 | 0.76363 | ||
12066 | 2018.04.03 09:40 | modify | 4546 | 0.10 | 0.76896 | 0.77087 | 0.76363 | ||
12067 | 2018.04.03 10:50 | expiration | 4546 | 0.10 | 0.76896 | 0.77087 | 0.76363 | ||
12068 | 2018.04.03 11:30 | expiration | 4545 | 0.10 | 0.76896 | 0.77087 | 0.76363 | ||
12069 | 2018.04.09 10:05 | buy stop | 4547 | 0.10 | 0.76896 | 0.76657 | 0.77574 | ||
12070 | 2018.04.09 10:05 | buy stop | 4548 | 0.10 | 0.76896 | 0.76657 | 0.78231 | ||
12071 | 2018.04.09 10:15 | buy stop | 4549 | 0.10 | 0.76875 | 0.76657 | 0.77491 | ||
12072 | 2018.04.09 10:15 | buy stop | 4550 | 0.10 | 0.76875 | 0.76657 | 0.78086 | ||
12073 | 2018.04.09 10:20 | modify | 4547 | 0.10 | 0.76896 | 0.76624 | 0.77672 | ||
12074 | 2018.04.09 10:20 | modify | 4548 | 0.10 | 0.76896 | 0.76624 | 0.77672 | ||
12075 | 2018.04.09 10:30 | modify | 4549 | 0.10 | 0.76875 | 0.76624 | 0.77588 | ||
12076 | 2018.04.09 10:30 | modify | 4550 | 0.10 | 0.76875 | 0.76624 | 0.77588 | ||
12077 | 2018.04.09 11:25 | expiration | 4548 | 0.10 | 0.76896 | 0.76624 | 0.77672 | ||
12078 | 2018.04.09 12:00 | expiration | 4550 | 0.10 | 0.76875 | 0.76624 | 0.77588 | ||
12079 | 2018.04.09 12:05 | expiration | 4547 | 0.10 | 0.76896 | 0.76624 | 0.77672 | ||
12080 | 2018.04.09 12:45 | expiration | 4549 | 0.10 | 0.76875 | 0.76624 | 0.77588 | ||
12081 | 2018.04.13 09:20 | sell stop | 4551 | 0.10 | 0.77804 | 0.77926 | 0.77476 | ||
12082 | 2018.04.13 09:20 | sell stop | 4552 | 0.10 | 0.77804 | 0.77926 | 0.77169 | ||
12083 | 2018.04.13 09:25 | modify | 4551 | 0.10 | 0.77804 | 0.77969 | 0.77349 | ||
12084 | 2018.04.13 09:25 | modify | 4552 | 0.10 | 0.77804 | 0.77969 | 0.77349 | ||
12085 | 2018.04.13 10:40 | modify | 4551 | 0.10 | 0.77804 | 0.77991 | 0.77283 | ||
12086 | 2018.04.13 10:40 | expiration | 4552 | 0.10 | 0.77804 | 0.77969 | 0.77349 | ||
12087 | 2018.04.13 10:45 | modify | 4551 | 0.10 | 0.77804 | 0.78012 | 0.77220 | ||
12088 | 2018.04.13 10:55 | modify | 4551 | 0.10 | 0.77804 | 0.78046 | 0.77118 | ||
12089 | 2018.04.13 11:20 | expiration | 4551 | 0.10 | 0.77804 | 0.78046 | 0.77118 | ||
12090 | 2018.04.23 10:25 | buy stop | 4553 | 0.10 | 0.76658 | 0.76506 | 0.77075 | ||
12091 | 2018.04.23 10:25 | buy stop | 4554 | 0.10 | 0.76658 | 0.76506 | 0.77472 | ||
12092 | 2018.04.23 10:35 | modify | 4553 | 0.10 | 0.76658 | 0.76463 | 0.77203 | ||
12093 | 2018.04.23 10:35 | modify | 4554 | 0.10 | 0.76658 | 0.76463 | 0.77203 | ||
12094 | 2018.04.23 11:45 | expiration | 4554 | 0.10 | 0.76658 | 0.76463 | 0.77203 | ||
12095 | 2018.04.23 12:00 | modify | 4553 | 0.10 | 0.76658 | 0.76442 | 0.77266 | ||
12096 | 2018.04.23 12:05 | modify | 4553 | 0.10 | 0.76658 | 0.76403 | 0.77383 | ||
12097 | 2018.04.23 12:10 | modify | 4553 | 0.10 | 0.76658 | 0.76352 | 0.77536 | ||
12098 | 2018.04.23 12:25 | expiration | 4553 | 0.10 | 0.76658 | 0.76352 | 0.77536 | ||
12099 | 2018.05.04 16:30 | sell | 4555 | 0.10 | 0.74968 | 0.00000 | 0.00000 | ||
12100 | 2018.05.04 16:30 | modify | 4555 | 0.10 | 0.74968 | 0.75223 | 0.73998 | ||
12101 | 2018.05.04 17:00 | modify | 4555 | 0.10 | 0.74968 | 0.75223 | 0.74900 | ||
12102 | 2018.05.04 17:15 | close | 4555 | 0.01 | 0.75144 | 0.75223 | 0.74900 | -1.80 | 21772.52 |
12103 | 2018.05.04 17:15 | sell | 4556 | 0.09 | 0.74968 | 0.75223 | 0.74900 | ||
12104 | 2018.05.04 17:30 | close | 4556 | 0.01 | 0.75174 | 0.75223 | 0.74900 | -2.10 | 21770.41 |
12105 | 2018.05.04 17:30 | sell | 4557 | 0.08 | 0.74968 | 0.75223 | 0.74900 | ||
12106 | 2018.05.04 17:31 | s/l | 4557 | 0.08 | 0.75223 | 0.75223 | 0.74900 | -20.74 | 21749.67 |
12107 | 2018.05.10 15:40 | buy | 4558 | 0.10 | 0.75279 | 0.00000 | 0.00000 | ||
12108 | 2018.05.10 15:40 | modify | 4558 | 0.10 | 0.75279 | 0.75030 | 0.76656 | ||
12109 | 2018.05.10 15:55 | close | 4558 | 0.01 | 0.75234 | 0.75030 | 0.76656 | -0.49 | 21749.18 |
12110 | 2018.05.10 15:55 | buy | 4559 | 0.09 | 0.75279 | 0.75030 | 0.76656 | ||
12111 | 2018.05.10 16:00 | buy | 4560 | 0.10 | 0.75281 | 0.00000 | 0.00000 | ||
12112 | 2018.05.10 16:00 | modify | 4560 | 0.10 | 0.75281 | 0.74992 | 0.76017 | ||
12113 | 2018.05.10 16:00 | buy | 4561 | 0.10 | 0.75281 | 0.00000 | 0.00000 | ||
12114 | 2018.05.10 16:00 | modify | 4561 | 0.10 | 0.75281 | 0.74994 | 0.76225 | ||
12115 | 2018.05.10 16:20 | close | 4560 | 0.01 | 0.75266 | 0.74992 | 0.76017 | -0.19 | 21748.98 |
12116 | 2018.05.10 16:20 | buy | 4562 | 0.09 | 0.75281 | 0.74992 | 0.76017 | ||
12117 | 2018.05.10 16:20 | close | 4559 | 0.01 | 0.75266 | 0.75030 | 0.76656 | -0.17 | 21748.81 |
12118 | 2018.05.10 16:20 | buy | 4563 | 0.08 | 0.75279 | 0.75030 | 0.76656 | ||
12119 | 2018.05.10 16:25 | close | 4562 | 0.01 | 0.75240 | 0.74992 | 0.76017 | -0.45 | 21748.36 |
12120 | 2018.05.10 16:25 | buy | 4564 | 0.08 | 0.75281 | 0.74992 | 0.76017 | ||
12121 | 2018.05.10 16:25 | modify | 4563 | 0.08 | 0.75279 | 0.75030 | 0.75344 | ||
12122 | 2018.05.10 16:25 | close | 4563 | 0.01 | 0.75240 | 0.75030 | 0.75344 | -0.43 | 21747.93 |
12123 | 2018.05.10 16:25 | buy | 4565 | 0.07 | 0.75279 | 0.75030 | 0.75344 | ||
12124 | 2018.05.10 16:30 | modify | 4561 | 0.10 | 0.75281 | 0.74994 | 0.75353 | ||
12125 | 2018.05.10 16:35 | modify | 4564 | 0.08 | 0.75281 | 0.75301 | 0.76017 | ||
12126 | 2018.05.10 16:35 | modify | 4565 | 0.07 | 0.75279 | 0.75299 | 0.75344 | ||
12127 | 2018.05.10 16:35 | close | 4565 | 0.07 | 0.75324 | 0.75299 | 0.75344 | 2.85 | 21750.77 |
12128 | 2018.05.10 16:35 | s/l | 4564 | 0.08 | 0.75301 | 0.75301 | 0.76017 | 1.26 | 21752.03 |
12129 | 2018.05.10 16:45 | close | 4561 | 0.10 | 0.75204 | 0.74994 | 0.75353 | -8.13 | 21743.90 |
12130 | 2018.05.23 10:00 | buy stop | 4566 | 0.10 | 0.75409 | 0.75296 | 0.75708 | ||
12131 | 2018.05.23 10:00 | buy stop | 4567 | 0.10 | 0.75409 | 0.75296 | 0.75986 | ||
12132 | 2018.05.23 10:20 | modify | 4566 | 0.10 | 0.75409 | 0.75253 | 0.75837 | ||
12133 | 2018.05.23 10:20 | modify | 4567 | 0.10 | 0.75409 | 0.75253 | 0.75837 | ||
12134 | 2018.05.23 10:40 | modify | 4566 | 0.10 | 0.75409 | 0.75217 | 0.75945 | ||
12135 | 2018.05.23 10:40 | modify | 4567 | 0.10 | 0.75409 | 0.75217 | 0.75945 | ||
12136 | 2018.05.23 11:20 | expiration | 4567 | 0.10 | 0.75409 | 0.75217 | 0.75945 | ||
12137 | 2018.05.23 12:00 | expiration | 4566 | 0.10 | 0.75409 | 0.75217 | 0.75945 | ||
12138 | 2018.05.29 04:25 | sell | 4568 | 0.10 | 0.75171 | 0.00000 | 0.00000 | ||
12139 | 2018.05.29 04:25 | modify | 4568 | 0.10 | 0.75171 | 0.75363 | 0.74013 | ||
12140 | 2018.05.29 04:40 | close | 4568 | 0.01 | 0.75273 | 0.75363 | 0.74013 | -1.06 | 21742.84 |
12141 | 2018.05.29 04:40 | sell | 4569 | 0.09 | 0.75171 | 0.75363 | 0.74013 | ||
12142 | 2018.05.29 04:45 | close | 4569 | 0.01 | 0.75303 | 0.75363 | 0.74013 | -1.36 | 21741.47 |
12143 | 2018.05.29 04:45 | sell | 4570 | 0.08 | 0.75171 | 0.75363 | 0.74013 | ||
12144 | 2018.05.29 04:50 | close | 4570 | 0.01 | 0.75303 | 0.75363 | 0.74013 | -1.36 | 21740.11 |
12145 | 2018.05.29 04:50 | sell | 4571 | 0.07 | 0.75171 | 0.75363 | 0.74013 | ||
12146 | 2018.05.29 04:55 | close | 4571 | 0.01 | 0.75314 | 0.75363 | 0.74013 | -1.47 | 21738.64 |
12147 | 2018.05.29 04:55 | sell | 4572 | 0.06 | 0.75171 | 0.75363 | 0.74013 | ||
12148 | 2018.05.29 05:00 | close | 4572 | 0.01 | 0.75306 | 0.75363 | 0.74013 | -1.39 | 21737.25 |
12149 | 2018.05.29 05:00 | sell | 4573 | 0.05 | 0.75171 | 0.75363 | 0.74013 | ||
12150 | 2018.05.29 05:05 | close | 4573 | 0.01 | 0.75281 | 0.75363 | 0.74013 | -1.14 | 21736.10 |
12151 | 2018.05.29 05:05 | sell | 4574 | 0.04 | 0.75171 | 0.75363 | 0.74013 | ||
12152 | 2018.05.29 05:10 | close | 4574 | 0.01 | 0.75311 | 0.75363 | 0.74013 | -1.44 | 21734.66 |
12153 | 2018.05.29 05:10 | sell | 4575 | 0.03 | 0.75171 | 0.75363 | 0.74013 | ||
12154 | 2018.05.29 05:15 | modify | 4575 | 0.03 | 0.75171 | 0.75363 | 0.75246 | ||
12155 | 2018.05.29 05:15 | close | 4575 | 0.03 | 0.75281 | 0.75363 | 0.75246 | -3.43 | 21731.23 |
12156 | 2018.06.27 15:00 | buy | 4576 | 0.10 | 0.74016 | 0.00000 | 0.00000 | ||
12157 | 2018.06.27 15:00 | modify | 4576 | 0.10 | 0.74016 | 0.73769 | 0.74636 | ||
12158 | 2018.06.27 15:15 | close | 4576 | 0.01 | 0.73868 | 0.73769 | 0.74636 | -1.52 | 21729.71 |
12159 | 2018.06.27 15:15 | buy | 4577 | 0.09 | 0.74016 | 0.73769 | 0.74636 | ||
12160 | 2018.06.27 15:20 | close | 4577 | 0.01 | 0.73855 | 0.73769 | 0.74636 | -1.65 | 21728.05 |
12161 | 2018.06.27 15:20 | buy | 4578 | 0.08 | 0.74016 | 0.73769 | 0.74636 | ||
12162 | 2018.06.27 15:25 | close | 4578 | 0.01 | 0.73867 | 0.73769 | 0.74636 | -1.53 | 21726.52 |
12163 | 2018.06.27 15:25 | buy | 4579 | 0.07 | 0.74016 | 0.73769 | 0.74636 | ||
12164 | 2018.06.27 15:30 | close | 4579 | 0.01 | 0.73823 | 0.73769 | 0.74636 | -1.97 | 21724.55 |
12165 | 2018.06.27 15:30 | buy | 4580 | 0.06 | 0.74016 | 0.73769 | 0.74636 | ||
12166 | 2018.06.27 15:35 | close | 4580 | 0.01 | 0.73789 | 0.73769 | 0.74636 | -2.31 | 21722.24 |
12167 | 2018.06.27 15:35 | buy | 4581 | 0.05 | 0.74016 | 0.73769 | 0.74636 | ||
12168 | 2018.06.27 15:36 | s/l | 4581 | 0.05 | 0.73769 | 0.73769 | 0.74636 | -12.56 | 21709.67 |
12169 | 2018.08.03 14:15 | buy | 4582 | 0.10 | 0.73882 | 0.00000 | 0.00000 | ||
12170 | 2018.08.03 14:15 | modify | 4582 | 0.10 | 0.73882 | 0.73692 | 0.74340 | ||
12171 | 2018.08.03 15:15 | close | 4582 | 0.01 | 0.73852 | 0.73692 | 0.74340 | -0.34 | 21709.33 |
12172 | 2018.08.03 15:15 | buy | 4583 | 0.09 | 0.73882 | 0.73692 | 0.74340 | ||
12173 | 2018.08.03 15:20 | close | 4583 | 0.01 | 0.73829 | 0.73692 | 0.74340 | -0.57 | 21708.75 |
12174 | 2018.08.03 15:20 | buy | 4584 | 0.08 | 0.73882 | 0.73692 | 0.74340 | ||
12175 | 2018.08.03 15:35 | modify | 4584 | 0.08 | 0.73882 | 0.73902 | 0.74340 | ||
12176 | 2018.08.03 15:57 | s/l | 4584 | 0.08 | 0.73902 | 0.73902 | 0.74340 | 1.26 | 21710.01 |
12177 | 2018.08.10 09:20 | buy stop | 4585 | 0.10 | 0.73171 | 0.72775 | 0.74318 | ||
12178 | 2018.08.10 09:20 | buy stop | 4586 | 0.10 | 0.73171 | 0.72775 | 0.75445 | ||
12179 | 2018.08.10 09:30 | buy stop | 4587 | 0.10 | 0.73453 | 0.72775 | 0.75448 | ||
12180 | 2018.08.10 09:30 | buy stop | 4588 | 0.10 | 0.73453 | 0.72775 | 0.77423 | ||
12181 | 2018.08.10 09:33 | buy | 4585 | 0.10 | 0.73171 | 0.72775 | 0.74318 | ||
12182 | 2018.08.10 09:33 | buy | 4586 | 0.10 | 0.73171 | 0.72775 | 0.75445 | ||
12183 | 2018.08.10 09:35 | close | 4585 | 0.01 | 0.73213 | 0.72775 | 0.74318 | 0.38 | 21710.39 |
12184 | 2018.08.10 09:35 | buy | 4589 | 0.09 | 0.73171 | 0.72775 | 0.74318 | ||
12185 | 2018.08.10 09:35 | close | 4586 | 0.01 | 0.73213 | 0.72775 | 0.75445 | 0.38 | 21710.76 |
12186 | 2018.08.10 09:35 | buy | 4590 | 0.09 | 0.73171 | 0.72775 | 0.75445 | ||
12187 | 2018.08.10 10:15 | close | 4589 | 0.01 | 0.73095 | 0.72775 | 0.74318 | -0.80 | 21709.96 |
12188 | 2018.08.10 10:15 | buy | 4591 | 0.08 | 0.73171 | 0.72775 | 0.74318 | ||
12189 | 2018.08.10 10:15 | close | 4590 | 0.01 | 0.73095 | 0.72775 | 0.75445 | -0.80 | 21709.16 |
12190 | 2018.08.10 10:15 | buy | 4592 | 0.08 | 0.73171 | 0.72775 | 0.75445 | ||
12191 | 2018.08.10 10:20 | close | 4591 | 0.01 | 0.73136 | 0.72775 | 0.74318 | -0.39 | 21708.77 |
12192 | 2018.08.10 10:20 | buy | 4593 | 0.07 | 0.73171 | 0.72775 | 0.74318 | ||
12193 | 2018.08.10 10:20 | close | 4592 | 0.01 | 0.73136 | 0.72775 | 0.75445 | -0.39 | 21708.37 |
12194 | 2018.08.10 10:20 | buy | 4594 | 0.07 | 0.73171 | 0.72775 | 0.75445 | ||
12195 | 2018.08.10 10:25 | close | 4593 | 0.01 | 0.73126 | 0.72775 | 0.74318 | -0.49 | 21707.88 |
12196 | 2018.08.10 10:25 | buy | 4595 | 0.06 | 0.73171 | 0.72775 | 0.74318 | ||
12197 | 2018.08.10 10:25 | close | 4594 | 0.01 | 0.73126 | 0.72775 | 0.75445 | -0.49 | 21707.39 |
12198 | 2018.08.10 10:25 | buy | 4596 | 0.06 | 0.73171 | 0.72775 | 0.75445 | ||
12199 | 2018.08.10 10:35 | close | 4595 | 0.01 | 0.73052 | 0.72775 | 0.74318 | -1.23 | 21706.15 |
12200 | 2018.08.10 10:35 | buy | 4597 | 0.05 | 0.73171 | 0.72775 | 0.74318 | ||
12201 | 2018.08.10 10:35 | close | 4596 | 0.01 | 0.73052 | 0.72775 | 0.75445 | -1.23 | 21704.92 |
12202 | 2018.08.10 10:35 | buy | 4598 | 0.05 | 0.73171 | 0.72775 | 0.75445 | ||
12203 | 2018.08.10 10:40 | close | 4597 | 0.01 | 0.73056 | 0.72775 | 0.74318 | -1.19 | 21703.73 |
12204 | 2018.08.10 10:40 | buy | 4599 | 0.04 | 0.73171 | 0.72775 | 0.74318 | ||
12205 | 2018.08.10 10:40 | close | 4598 | 0.01 | 0.73056 | 0.72775 | 0.75445 | -1.19 | 21702.53 |
12206 | 2018.08.10 10:40 | buy | 4600 | 0.04 | 0.73171 | 0.72775 | 0.75445 | ||
12207 | 2018.08.10 10:45 | close | 4599 | 0.01 | 0.73004 | 0.72775 | 0.74318 | -1.71 | 21700.82 |
12208 | 2018.08.10 10:45 | buy | 4601 | 0.03 | 0.73171 | 0.72775 | 0.74318 | ||
12209 | 2018.08.10 10:45 | close | 4600 | 0.01 | 0.73004 | 0.72775 | 0.75445 | -1.71 | 21699.11 |
12210 | 2018.08.10 10:45 | buy | 4602 | 0.03 | 0.73171 | 0.72775 | 0.75445 | ||
12211 | 2018.08.10 10:50 | close | 4601 | 0.01 | 0.73024 | 0.72775 | 0.74318 | -1.51 | 21697.60 |
12212 | 2018.08.10 10:50 | buy | 4603 | 0.02 | 0.73171 | 0.72775 | 0.74318 | ||
12213 | 2018.08.10 10:50 | close | 4602 | 0.01 | 0.73024 | 0.72775 | 0.75445 | -1.51 | 21696.08 |
12214 | 2018.08.10 10:50 | buy | 4604 | 0.02 | 0.73171 | 0.72775 | 0.75445 | ||
12215 | 2018.08.10 10:55 | close | 4603 | 0.01 | 0.73058 | 0.72775 | 0.74318 | -1.17 | 21694.91 |
12216 | 2018.08.10 10:55 | buy | 4605 | 0.01 | 0.73171 | 0.72775 | 0.74318 | ||
12217 | 2018.08.10 10:55 | close | 4604 | 0.01 | 0.73058 | 0.72775 | 0.75445 | -1.17 | 21693.74 |
12218 | 2018.08.10 10:55 | buy | 4606 | 0.01 | 0.73171 | 0.72775 | 0.75445 | ||
12219 | 2018.08.10 11:00 | close | 4605 | 0.01 | 0.73088 | 0.72775 | 0.74318 | -0.87 | 21692.86 |
12220 | 2018.08.10 11:00 | close | 4606 | 0.01 | 0.73088 | 0.72775 | 0.75445 | -0.87 | 21691.99 |
12221 | 2018.08.10 11:15 | expiration | 4588 | 0.10 | 0.73453 | 0.72775 | 0.77423 | ||
12222 | 2018.08.10 12:00 | expiration | 4587 | 0.10 | 0.73453 | 0.72775 | 0.75448 | ||
12223 | 2018.08.16 04:35 | buy | 4607 | 0.10 | 0.72570 | 0.00000 | 0.00000 | ||
12224 | 2018.08.16 04:35 | modify | 4607 | 0.10 | 0.72570 | 0.72378 | 0.73035 | ||
12225 | 2018.08.16 06:25 | close | 4607 | 0.01 | 0.72531 | 0.72378 | 0.73035 | -0.43 | 21691.56 |
12226 | 2018.08.16 06:25 | buy | 4608 | 0.09 | 0.72570 | 0.72378 | 0.73035 | ||
12227 | 2018.08.16 06:30 | close | 4608 | 0.01 | 0.72545 | 0.72378 | 0.73035 | -0.29 | 21691.26 |
12228 | 2018.08.16 06:30 | buy | 4609 | 0.08 | 0.72570 | 0.72378 | 0.73035 | ||
12229 | 2018.08.16 06:35 | close | 4609 | 0.01 | 0.72541 | 0.72378 | 0.73035 | -0.33 | 21690.93 |
12230 | 2018.08.16 06:35 | buy | 4610 | 0.07 | 0.72570 | 0.72378 | 0.73035 | ||
12231 | 2018.08.16 06:40 | close | 4610 | 0.01 | 0.72514 | 0.72378 | 0.73035 | -0.60 | 21690.33 |
12232 | 2018.08.16 06:40 | buy | 4611 | 0.06 | 0.72570 | 0.72378 | 0.73035 | ||
12233 | 2018.08.16 06:45 | close | 4611 | 0.01 | 0.72533 | 0.72378 | 0.73035 | -0.41 | 21689.92 |
12234 | 2018.08.16 06:45 | buy | 4612 | 0.05 | 0.72570 | 0.72378 | 0.73035 | ||
12235 | 2018.08.16 06:50 | modify | 4612 | 0.05 | 0.72570 | 0.72590 | 0.73035 | ||
12236 | 2018.08.16 10:47 | s/l | 4612 | 0.05 | 0.72590 | 0.72590 | 0.73035 | 0.78 | 21690.70 |
12237 | 2018.08.28 10:00 | sell stop | 4613 | 0.10 | 0.73295 | 0.73478 | 0.72784 | ||
12238 | 2018.08.28 10:00 | sell stop | 4614 | 0.10 | 0.73295 | 0.73478 | 0.72294 | ||
12239 | 2018.08.28 10:15 | modify | 4613 | 0.10 | 0.73295 | 0.73499 | 0.72723 | ||
12240 | 2018.08.28 10:15 | modify | 4614 | 0.10 | 0.73295 | 0.73499 | 0.72723 | ||
12241 | 2018.08.28 11:45 | modify | 4613 | 0.10 | 0.73295 | 0.73530 | 0.72630 | ||
12242 | 2018.08.28 11:45 | expiration | 4614 | 0.10 | 0.73295 | 0.73499 | 0.72723 | ||
12243 | 2018.08.28 12:30 | expiration | 4613 | 0.10 | 0.73295 | 0.73530 | 0.72630 | ||
12244 | 2018.08.31 19:00 | sell | 4615 | 0.10 | 0.71906 | 0.00000 | 0.00000 | ||
12245 | 2018.08.31 19:00 | modify | 4615 | 0.10 | 0.71906 | 0.72143 | 0.70991 | ||
12246 | 2018.08.31 21:30 | modify | 4615 | 0.10 | 0.71906 | 0.71886 | 0.70991 | ||
12247 | 2018.08.31 21:52 | s/l | 4615 | 0.10 | 0.71886 | 0.71886 | 0.70991 | 1.57 | 21692.27 |
12248 | 2018.09.05 04:45 | buy | 4616 | 0.10 | 0.72147 | 0.00000 | 0.00000 | ||
12249 | 2018.09.05 04:45 | modify | 4616 | 0.10 | 0.72147 | 0.71905 | 0.72984 | ||
12250 | 2018.09.05 05:15 | modify | 4616 | 0.10 | 0.72147 | 0.71905 | 0.72194 | ||
12251 | 2018.09.05 05:30 | close | 4616 | 0.01 | 0.72125 | 0.71905 | 0.72194 | -0.26 | 21692.01 |
12252 | 2018.09.05 05:30 | buy | 4617 | 0.09 | 0.72147 | 0.71905 | 0.72194 | ||
12253 | 2018.09.05 06:00 | close | 4617 | 0.01 | 0.72073 | 0.71905 | 0.72194 | -0.78 | 21691.22 |
12254 | 2018.09.05 06:00 | buy | 4618 | 0.08 | 0.72147 | 0.71905 | 0.72194 | ||
12255 | 2018.09.05 06:15 | modify | 4618 | 0.08 | 0.72147 | 0.71905 | 0.72168 | ||
12256 | 2018.09.05 06:15 | close | 4618 | 0.01 | 0.71948 | 0.71905 | 0.72168 | -2.03 | 21689.19 |
12257 | 2018.09.05 06:15 | buy | 4619 | 0.07 | 0.72147 | 0.71905 | 0.72168 | ||
12258 | 2018.09.05 06:30 | close | 4619 | 0.01 | 0.71927 | 0.71905 | 0.72168 | -2.24 | 21686.95 |
12259 | 2018.09.05 06:30 | buy | 4620 | 0.06 | 0.72147 | 0.71905 | 0.72168 | ||
12260 | 2018.09.05 06:40 | s/l | 4620 | 0.06 | 0.71905 | 0.71905 | 0.72168 | -14.78 | 21672.17 |
12261 | 2018.09.05 10:25 | buy stop | 4621 | 0.10 | 0.71686 | 0.71415 | 0.72460 | ||
12262 | 2018.09.05 10:25 | buy stop | 4622 | 0.10 | 0.71686 | 0.71415 | 0.73213 | ||
12263 | 2018.09.05 10:30 | buy stop | 4623 | 0.10 | 0.71751 | 0.71415 | 0.72719 | ||
12264 | 2018.09.05 10:30 | buy stop | 4624 | 0.10 | 0.71751 | 0.71415 | 0.73668 | ||
12265 | 2018.09.05 11:31 | buy | 4621 | 0.10 | 0.71686 | 0.71415 | 0.72460 | ||
12266 | 2018.09.05 11:31 | buy | 4622 | 0.10 | 0.71686 | 0.71415 | 0.73213 | ||
12267 | 2018.09.05 12:15 | expiration | 4624 | 0.10 | 0.71751 | 0.71415 | 0.73668 | ||
12268 | 2018.09.05 12:20 | buy | 4623 | 0.10 | 0.71751 | 0.71415 | 0.72719 | ||
12269 | 2018.09.05 12:45 | close | 4621 | 0.01 | 0.71675 | 0.71415 | 0.72460 | -0.15 | 21672.02 |
12270 | 2018.09.05 12:45 | buy | 4625 | 0.09 | 0.71686 | 0.71415 | 0.72460 | ||
12271 | 2018.09.05 12:45 | close | 4622 | 0.01 | 0.71675 | 0.71415 | 0.73213 | -0.15 | 21671.86 |
12272 | 2018.09.05 12:45 | buy | 4626 | 0.09 | 0.71686 | 0.71415 | 0.73213 | ||
12273 | 2018.09.05 13:00 | close | 4623 | 0.01 | 0.71689 | 0.71415 | 0.72719 | -0.66 | 21671.20 |
12274 | 2018.09.05 13:00 | buy | 4627 | 0.09 | 0.71751 | 0.71415 | 0.72719 | ||
12275 | 2018.09.05 13:15 | close | 4625 | 0.01 | 0.71661 | 0.71415 | 0.72460 | -0.29 | 21670.91 |
12276 | 2018.09.05 13:15 | buy | 4628 | 0.08 | 0.71686 | 0.71415 | 0.72460 | ||
12277 | 2018.09.05 13:15 | close | 4626 | 0.01 | 0.71661 | 0.71415 | 0.73213 | -0.29 | 21670.62 |
12278 | 2018.09.05 13:15 | buy | 4629 | 0.08 | 0.71686 | 0.71415 | 0.73213 | ||
12279 | 2018.09.05 13:15 | close | 4627 | 0.01 | 0.71661 | 0.71415 | 0.72719 | -0.94 | 21669.67 |
12280 | 2018.09.05 13:15 | buy | 4630 | 0.08 | 0.71751 | 0.71415 | 0.72719 | ||
12281 | 2018.09.05 13:20 | modify | 4628 | 0.08 | 0.71686 | 0.71415 | 0.71740 | ||
12282 | 2018.09.05 13:20 | modify | 4629 | 0.08 | 0.71686 | 0.71415 | 0.71740 | ||
12283 | 2018.09.05 13:25 | modify | 4628 | 0.08 | 0.71686 | 0.71706 | 0.71740 | ||
12284 | 2018.09.05 13:25 | modify | 4629 | 0.08 | 0.71686 | 0.71706 | 0.71740 | ||
12285 | 2018.09.05 13:25 | close | 4628 | 0.08 | 0.71727 | 0.71706 | 0.71740 | 2.94 | 21672.61 |
12286 | 2018.09.05 13:25 | close | 4629 | 0.08 | 0.71727 | 0.71706 | 0.71740 | 2.94 | 21675.54 |
12287 | 2018.09.05 13:30 | close | 4630 | 0.01 | 0.71729 | 0.71415 | 0.72719 | -0.26 | 21675.28 |
12288 | 2018.09.05 13:30 | buy | 4631 | 0.07 | 0.71751 | 0.71415 | 0.72719 | ||
12289 | 2018.09.05 13:45 | close | 4631 | 0.01 | 0.71714 | 0.71415 | 0.72719 | -0.41 | 21674.87 |
12290 | 2018.09.05 13:45 | buy | 4632 | 0.06 | 0.71751 | 0.71415 | 0.72719 | ||
12291 | 2018.09.05 18:15 | modify | 4632 | 0.06 | 0.71751 | 0.71771 | 0.72719 | ||
12292 | 2018.09.05 20:15 | close | 4632 | 0.01 | 0.71932 | 0.71771 | 0.72719 | 1.77 | 21676.64 |
12293 | 2018.09.05 20:15 | buy | 4633 | 0.05 | 0.71751 | 0.71771 | 0.72719 | ||
12294 | 2018.09.06 03:15 | close | 4633 | 0.01 | 0.72014 | 0.71771 | 0.72719 | 2.46 | 21679.09 |
12295 | 2018.09.06 03:15 | buy | 4634 | 0.04 | 0.71751 | 0.71771 | 0.72719 | ||
12296 | 2018.09.06 06:33 | s/l | 4634 | 0.04 | 0.71771 | 0.71771 | 0.72719 | 0.11 | 21679.20 |
12297 | 2018.09.13 15:40 | buy | 4635 | 0.10 | 0.72198 | 0.00000 | 0.00000 | ||
12298 | 2018.09.13 15:40 | modify | 4635 | 0.10 | 0.72198 | 0.71976 | 0.73526 | ||
12299 | 2018.09.13 15:45 | buy | 4636 | 0.10 | 0.72220 | 0.00000 | 0.00000 | ||
12300 | 2018.09.13 15:45 | modify | 4636 | 0.10 | 0.72220 | 0.71988 | 0.73554 | ||
12301 | 2018.09.13 16:15 | modify | 4636 | 0.10 | 0.72220 | 0.71988 | 0.72287 | ||
12302 | 2018.09.13 16:25 | close | 4636 | 0.10 | 0.72213 | 0.71988 | 0.72287 | -1.13 | 21678.07 |
12303 | 2018.09.13 16:35 | modify | 4635 | 0.10 | 0.72198 | 0.71976 | 0.72283 | ||
12304 | 2018.09.13 16:40 | close | 4635 | 0.01 | 0.72180 | 0.71976 | 0.72283 | -0.22 | 21677.85 |
12305 | 2018.09.13 16:40 | buy | 4637 | 0.09 | 0.72198 | 0.71976 | 0.72283 | ||
12306 | 2018.09.13 16:45 | close | 4637 | 0.09 | 0.72227 | 0.71976 | 0.72283 | 2.22 | 21680.07 |
12307 | 2018.09.26 04:25 | buy | 4638 | 0.10 | 0.72718 | 0.00000 | 0.00000 | ||
12308 | 2018.09.26 04:25 | modify | 4638 | 0.10 | 0.72718 | 0.72572 | 0.73055 | ||
12309 | 2018.09.26 05:25 | modify | 4638 | 0.10 | 0.72718 | 0.72738 | 0.73055 | ||
12310 | 2018.09.26 06:09 | s/l | 4638 | 0.10 | 0.72738 | 0.72738 | 0.73055 | 1.57 | 21681.64 |
12311 | 2018.10.17 11:05 | sell stop | 4639 | 0.10 | 0.71410 | 0.71598 | 0.70888 | ||
12312 | 2018.10.17 11:05 | sell stop | 4640 | 0.10 | 0.71410 | 0.71598 | 0.70385 | ||
12313 | 2018.10.17 11:15 | sell stop | 4641 | 0.10 | 0.71410 | 0.71603 | 0.70871 | ||
12314 | 2018.10.17 11:15 | sell stop | 4642 | 0.10 | 0.71410 | 0.71603 | 0.70352 | ||
12315 | 2018.10.17 12:25 | expiration | 4640 | 0.10 | 0.71410 | 0.71598 | 0.70385 | ||
12316 | 2018.10.17 13:00 | expiration | 4642 | 0.10 | 0.71410 | 0.71603 | 0.70352 | ||
12317 | 2018.10.17 13:05 | expiration | 4639 | 0.10 | 0.71410 | 0.71598 | 0.70888 | ||
12318 | 2018.10.17 13:17 | sell | 4641 | 0.10 | 0.71410 | 0.71603 | 0.70871 | ||
12319 | 2018.10.17 13:30 | close | 4641 | 0.01 | 0.71347 | 0.71603 | 0.70871 | 0.59 | 21682.23 |
12320 | 2018.10.17 13:30 | sell | 4643 | 0.09 | 0.71410 | 0.71603 | 0.70871 | ||
12321 | 2018.10.17 16:15 | modify | 4643 | 0.09 | 0.71410 | 0.71390 | 0.70871 | ||
12322 | 2018.10.17 17:45 | close | 4643 | 0.01 | 0.71174 | 0.71390 | 0.70871 | 2.32 | 21684.55 |
12323 | 2018.10.17 17:45 | sell | 4644 | 0.08 | 0.71410 | 0.71390 | 0.70871 | ||
12324 | 2018.10.18 08:30 | close | 4644 | 0.01 | 0.71238 | 0.71390 | 0.70871 | 1.69 | 21686.24 |
12325 | 2018.10.18 08:30 | sell | 4645 | 0.07 | 0.71410 | 0.71390 | 0.70871 | ||
12326 | 2018.10.18 11:49 | s/l | 4645 | 0.07 | 0.71390 | 0.71390 | 0.70871 | 1.22 | 21687.46 |
12327 | 2018.11.15 03:00 | buy | 4646 | 0.10 | 0.72779 | 0.00000 | 0.00000 | ||
12328 | 2018.11.15 03:00 | modify | 4646 | 0.10 | 0.72779 | 0.72505 | 0.73716 | ||
12329 | 2018.11.15 03:45 | modify | 4646 | 0.10 | 0.72779 | 0.72505 | 0.72831 | ||
12330 | 2018.11.15 03:45 | close | 4646 | 0.01 | 0.72678 | 0.72505 | 0.72831 | -1.05 | 21686.40 |
12331 | 2018.11.15 03:45 | buy | 4647 | 0.09 | 0.72779 | 0.72505 | 0.72831 | ||
12332 | 2018.11.15 04:00 | close | 4647 | 0.01 | 0.72652 | 0.72505 | 0.72831 | -1.31 | 21685.09 |
12333 | 2018.11.15 04:00 | buy | 4648 | 0.08 | 0.72779 | 0.72505 | 0.72831 | ||
12334 | 2018.11.15 04:15 | close | 4648 | 0.01 | 0.72691 | 0.72505 | 0.72831 | -0.92 | 21684.17 |
12335 | 2018.11.15 04:15 | buy | 4649 | 0.07 | 0.72779 | 0.72505 | 0.72831 | ||
12336 | 2018.11.15 04:30 | close | 4649 | 0.01 | 0.72712 | 0.72505 | 0.72831 | -0.71 | 21683.46 |
12337 | 2018.11.15 04:30 | buy | 4650 | 0.06 | 0.72779 | 0.72505 | 0.72831 | ||
12338 | 2018.11.15 04:45 | close | 4650 | 0.01 | 0.72716 | 0.72505 | 0.72831 | -0.67 | 21682.78 |
12339 | 2018.11.15 04:45 | buy | 4651 | 0.05 | 0.72779 | 0.72505 | 0.72831 | ||
12340 | 2018.11.15 05:00 | close | 4651 | 0.01 | 0.72683 | 0.72505 | 0.72831 | -1.00 | 21681.78 |
12341 | 2018.11.15 05:00 | buy | 4652 | 0.04 | 0.72779 | 0.72505 | 0.72831 | ||
12342 | 2018.11.15 05:15 | close | 4652 | 0.01 | 0.72677 | 0.72505 | 0.72831 | -1.06 | 21680.72 |
12343 | 2018.11.15 05:15 | buy | 4653 | 0.03 | 0.72779 | 0.72505 | 0.72831 | ||
12344 | 2018.11.15 05:30 | close | 4653 | 0.01 | 0.72671 | 0.72505 | 0.72831 | -1.12 | 21679.59 |
12345 | 2018.11.15 05:30 | buy | 4654 | 0.02 | 0.72779 | 0.72505 | 0.72831 | ||
12346 | 2018.11.15 05:45 | close | 4654 | 0.01 | 0.72731 | 0.72505 | 0.72831 | -0.52 | 21679.07 |
12347 | 2018.11.15 05:45 | buy | 4655 | 0.01 | 0.72779 | 0.72505 | 0.72831 | ||
12348 | 2018.11.15 06:00 | close | 4655 | 0.01 | 0.72722 | 0.72505 | 0.72831 | -0.61 | 21678.46 |
12349 | 2018.11.16 16:30 | buy | 4656 | 0.10 | 0.73165 | 0.00000 | 0.00000 | ||
12350 | 2018.11.16 16:30 | modify | 4656 | 0.10 | 0.73165 | 0.72808 | 0.74205 | ||
12351 | 2018.11.16 17:15 | modify | 4656 | 0.10 | 0.73165 | 0.72808 | 0.73211 | ||
12352 | 2018.11.16 17:15 | close | 4656 | 0.01 | 0.73052 | 0.72808 | 0.73211 | -1.17 | 21677.28 |
12353 | 2018.11.16 17:15 | buy | 4657 | 0.09 | 0.73165 | 0.72808 | 0.73211 | ||
12354 | 2018.11.16 17:30 | close | 4657 | 0.01 | 0.73135 | 0.72808 | 0.73211 | -0.34 | 21676.94 |
12355 | 2018.11.16 17:30 | buy | 4658 | 0.08 | 0.73165 | 0.72808 | 0.73211 | ||
12356 | 2018.11.16 18:00 | close | 4658 | 0.01 | 0.73116 | 0.72808 | 0.73211 | -0.53 | 21676.41 |
12357 | 2018.11.16 18:00 | buy | 4659 | 0.07 | 0.73165 | 0.72808 | 0.73211 | ||
12358 | 2018.11.16 18:15 | close | 4659 | 0.07 | 0.73121 | 0.72808 | 0.73211 | -3.38 | 21673.03 |
12359 | 2018.11.28 19:05 | buy | 4660 | 0.10 | 0.72822 | 0.00000 | 0.00000 | ||
12360 | 2018.11.28 19:05 | modify | 4660 | 0.10 | 0.72822 | 0.72454 | 0.73781 | ||
12361 | 2018.11.28 19:05 | buy | 4661 | 0.10 | 0.72822 | 0.00000 | 0.00000 | ||
12362 | 2018.11.28 19:05 | modify | 4661 | 0.10 | 0.72822 | 0.72507 | 0.74042 | ||
12363 | 2018.11.28 19:10 | buy | 4662 | 0.10 | 0.73084 | 0.00000 | 0.00000 | ||
12364 | 2018.11.28 19:10 | modify | 4662 | 0.10 | 0.73084 | 0.72640 | 0.74324 | ||
12365 | 2018.11.28 19:15 | buy | 4663 | 0.10 | 0.73071 | 0.00000 | 0.00000 | ||
12366 | 2018.11.28 19:15 | modify | 4663 | 0.10 | 0.73071 | 0.72616 | 0.74092 | ||
12367 | 2018.11.28 19:15 | buy | 4664 | 0.10 | 0.73071 | 0.00000 | 0.00000 | ||
12368 | 2018.11.28 19:15 | modify | 4664 | 0.10 | 0.73071 | 0.72701 | 0.74159 | ||
12369 | 2018.11.28 19:15 | buy | 4665 | 0.10 | 0.73071 | 0.00000 | 0.00000 | ||
12370 | 2018.11.28 19:15 | modify | 4665 | 0.10 | 0.73071 | 0.72613 | 0.73857 | ||
12371 | 2018.11.28 19:25 | close | 4662 | 0.01 | 0.72963 | 0.72640 | 0.74324 | -1.25 | 21671.77 |
12372 | 2018.11.28 19:25 | buy | 4666 | 0.09 | 0.73084 | 0.72640 | 0.74324 | ||
12373 | 2018.11.28 19:30 | close | 4666 | 0.01 | 0.73013 | 0.72640 | 0.74324 | -0.75 | 21671.02 |
12374 | 2018.11.28 19:30 | buy | 4667 | 0.08 | 0.73084 | 0.72640 | 0.74324 | ||
12375 | 2018.11.28 19:35 | close | 4667 | 0.01 | 0.72934 | 0.72640 | 0.74324 | -1.54 | 21669.48 |
12376 | 2018.11.28 19:35 | buy | 4668 | 0.07 | 0.73084 | 0.72640 | 0.74324 | ||
12377 | 2018.11.28 19:40 | close | 4668 | 0.01 | 0.73001 | 0.72640 | 0.74324 | -0.87 | 21668.61 |
12378 | 2018.11.28 19:40 | buy | 4669 | 0.06 | 0.73084 | 0.72640 | 0.74324 | ||
12379 | 2018.11.28 19:45 | close | 4669 | 0.01 | 0.72934 | 0.72640 | 0.74324 | -1.54 | 21667.06 |
12380 | 2018.11.28 19:45 | buy | 4670 | 0.05 | 0.73084 | 0.72640 | 0.74324 | ||
12381 | 2018.11.28 19:45 | modify | 4665 | 0.10 | 0.73071 | 0.72613 | 0.73225 | ||
12382 | 2018.11.28 19:50 | close | 4670 | 0.01 | 0.73011 | 0.72640 | 0.74324 | -0.77 | 21666.29 |
12383 | 2018.11.28 19:50 | buy | 4671 | 0.04 | 0.73084 | 0.72640 | 0.74324 | ||
12384 | 2018.11.28 19:55 | modify | 4660 | 0.10 | 0.72822 | 0.72842 | 0.73781 | ||
12385 | 2018.11.28 19:55 | modify | 4661 | 0.10 | 0.72822 | 0.72842 | 0.74042 | ||
12386 | 2018.11.28 19:55 | close | 4671 | 0.01 | 0.73031 | 0.72640 | 0.74324 | -0.57 | 21665.72 |
12387 | 2018.11.28 19:55 | buy | 4672 | 0.03 | 0.73084 | 0.72640 | 0.74324 | ||
12388 | 2018.11.28 20:00 | close | 4672 | 0.01 | 0.72977 | 0.72640 | 0.74324 | -1.11 | 21664.60 |
12389 | 2018.11.28 20:00 | buy | 4673 | 0.02 | 0.73084 | 0.72640 | 0.74324 | ||
12390 | 2018.11.28 20:00 | close | 4663 | 0.01 | 0.72977 | 0.72616 | 0.74092 | -0.98 | 21663.62 |
12391 | 2018.11.28 20:00 | buy | 4674 | 0.09 | 0.73071 | 0.72616 | 0.74092 | ||
12392 | 2018.11.28 20:00 | close | 4664 | 0.01 | 0.72977 | 0.72701 | 0.74159 | -0.98 | 21662.64 |
12393 | 2018.11.28 20:00 | buy | 4675 | 0.09 | 0.73071 | 0.72701 | 0.74159 | ||
12394 | 2018.11.28 20:00 | close | 4665 | 0.01 | 0.72977 | 0.72613 | 0.73225 | -0.98 | 21661.65 |
12395 | 2018.11.28 20:00 | buy | 4676 | 0.09 | 0.73071 | 0.72613 | 0.73225 | ||
12396 | 2018.11.28 20:05 | modify | 4673 | 0.02 | 0.73084 | 0.72640 | 0.73084 | ||
12397 | 2018.11.28 20:05 | close | 4673 | 0.01 | 0.72950 | 0.72640 | 0.73084 | -1.38 | 21660.27 |
12398 | 2018.11.28 20:05 | buy | 4677 | 0.01 | 0.73084 | 0.72640 | 0.73084 | ||
12399 | 2018.11.28 20:09 | t/p | 4677 | 0.01 | 0.73084 | 0.72640 | 0.73084 | -0.04 | 21660.23 |
12400 | 2018.11.28 20:30 | close | 4676 | 0.09 | 0.73156 | 0.72613 | 0.73225 | 7.26 | 21667.49 |
12401 | 2018.11.29 00:15 | close | 4674 | 0.01 | 0.73052 | 0.72616 | 0.74092 | -0.36 | 21667.13 |
12402 | 2018.11.29 00:15 | buy | 4678 | 0.08 | 0.73071 | 0.72616 | 0.74092 | ||
12403 | 2018.11.29 00:15 | close | 4675 | 0.01 | 0.73052 | 0.72701 | 0.74159 | -0.36 | 21666.77 |
12404 | 2018.11.29 00:15 | buy | 4679 | 0.08 | 0.73071 | 0.72701 | 0.74159 | ||
12405 | 2018.11.29 00:30 | close | 4678 | 0.01 | 0.73033 | 0.72616 | 0.74092 | -0.55 | 21666.21 |
12406 | 2018.11.29 00:30 | buy | 4680 | 0.07 | 0.73071 | 0.72616 | 0.74092 | ||
12407 | 2018.11.29 00:30 | close | 4679 | 0.01 | 0.73033 | 0.72701 | 0.74159 | -0.55 | 21665.66 |
12408 | 2018.11.29 00:30 | buy | 4681 | 0.07 | 0.73071 | 0.72701 | 0.74159 | ||
12409 | 2018.11.29 00:45 | close | 4680 | 0.01 | 0.73044 | 0.72616 | 0.74092 | -0.44 | 21665.22 |
12410 | 2018.11.29 00:45 | buy | 4682 | 0.06 | 0.73071 | 0.72616 | 0.74092 | ||
12411 | 2018.11.29 00:45 | close | 4681 | 0.01 | 0.73044 | 0.72701 | 0.74159 | -0.44 | 21664.77 |
12412 | 2018.11.29 00:45 | buy | 4683 | 0.06 | 0.73071 | 0.72701 | 0.74159 | ||
12413 | 2018.11.29 01:00 | close | 4682 | 0.01 | 0.73030 | 0.72616 | 0.74092 | -0.58 | 21664.19 |
12414 | 2018.11.29 01:00 | buy | 4684 | 0.05 | 0.73071 | 0.72616 | 0.74092 | ||
12415 | 2018.11.29 01:00 | close | 4683 | 0.01 | 0.73030 | 0.72701 | 0.74159 | -0.58 | 21663.61 |
12416 | 2018.11.29 01:00 | buy | 4685 | 0.05 | 0.73071 | 0.72701 | 0.74159 | ||
12417 | 2018.11.29 01:30 | close | 4684 | 0.01 | 0.73022 | 0.72616 | 0.74092 | -0.66 | 21662.95 |
12418 | 2018.11.29 01:30 | buy | 4686 | 0.04 | 0.73071 | 0.72616 | 0.74092 | ||
12419 | 2018.11.29 01:30 | close | 4685 | 0.01 | 0.73022 | 0.72701 | 0.74159 | -0.66 | 21662.28 |
12420 | 2018.11.29 01:30 | buy | 4687 | 0.04 | 0.73071 | 0.72701 | 0.74159 | ||
12421 | 2018.11.29 01:45 | close | 4686 | 0.01 | 0.73042 | 0.72616 | 0.74092 | -0.46 | 21661.82 |
12422 | 2018.11.29 01:45 | buy | 4688 | 0.03 | 0.73071 | 0.72616 | 0.74092 | ||
12423 | 2018.11.29 01:45 | close | 4687 | 0.01 | 0.73042 | 0.72701 | 0.74159 | -0.46 | 21661.36 |
12424 | 2018.11.29 01:45 | buy | 4689 | 0.03 | 0.73071 | 0.72701 | 0.74159 | ||
12425 | 2018.11.29 02:00 | close | 4688 | 0.01 | 0.73001 | 0.72616 | 0.74092 | -0.87 | 21660.48 |
12426 | 2018.11.29 02:00 | buy | 4690 | 0.02 | 0.73071 | 0.72616 | 0.74092 | ||
12427 | 2018.11.29 02:00 | close | 4689 | 0.01 | 0.73001 | 0.72701 | 0.74159 | -0.87 | 21659.61 |
12428 | 2018.11.29 02:00 | buy | 4691 | 0.02 | 0.73071 | 0.72701 | 0.74159 | ||
12429 | 2018.11.29 02:30 | close | 4690 | 0.01 | 0.73019 | 0.72616 | 0.74092 | -0.69 | 21658.92 |
12430 | 2018.11.29 02:30 | buy | 4692 | 0.01 | 0.73071 | 0.72616 | 0.74092 | ||
12431 | 2018.11.29 02:30 | close | 4691 | 0.01 | 0.73019 | 0.72701 | 0.74159 | -0.69 | 21658.23 |
12432 | 2018.11.29 02:30 | buy | 4693 | 0.01 | 0.73071 | 0.72701 | 0.74159 | ||
12433 | 2018.11.29 02:45 | close | 4692 | 0.01 | 0.73018 | 0.72616 | 0.74092 | -0.70 | 21657.52 |
12434 | 2018.11.29 02:45 | close | 4693 | 0.01 | 0.73018 | 0.72701 | 0.74159 | -0.70 | 21656.82 |
12435 | 2018.11.29 09:35 | close | 4660 | 0.01 | 0.73248 | 0.72842 | 0.73781 | 4.09 | 21660.91 |
12436 | 2018.11.29 09:35 | buy | 4694 | 0.09 | 0.72822 | 0.72842 | 0.73781 | ||
12437 | 2018.11.29 09:35 | close | 4661 | 0.01 | 0.73248 | 0.72842 | 0.74042 | 4.09 | 21664.99 |
12438 | 2018.11.29 09:35 | buy | 4695 | 0.09 | 0.72822 | 0.72842 | 0.74042 | ||
12439 | 2018.11.29 14:50 | close | 4694 | 0.01 | 0.73406 | 0.72842 | 0.73781 | 5.67 | 21670.66 |
12440 | 2018.11.29 14:50 | buy | 4696 | 0.08 | 0.72822 | 0.72842 | 0.73781 | ||
12441 | 2018.11.30 14:20 | close | 4696 | 0.01 | 0.72982 | 0.72842 | 0.73781 | 1.38 | 21672.04 |
12442 | 2018.11.30 14:20 | buy | 4697 | 0.07 | 0.72822 | 0.72842 | 0.73781 | ||
12443 | 2018.11.30 14:20 | close | 4695 | 0.01 | 0.72982 | 0.72842 | 0.74042 | 1.38 | 21673.43 |
12444 | 2018.11.30 14:20 | buy | 4698 | 0.08 | 0.72822 | 0.72842 | 0.74042 | ||
12445 | 2018.11.30 15:25 | close | 4697 | 0.01 | 0.73043 | 0.72842 | 0.73781 | 1.99 | 21675.42 |
12446 | 2018.11.30 15:25 | buy | 4699 | 0.06 | 0.72822 | 0.72842 | 0.73781 | ||
12447 | 2018.11.30 15:25 | close | 4698 | 0.01 | 0.73043 | 0.72842 | 0.74042 | 1.99 | 21677.42 |
12448 | 2018.11.30 15:25 | buy | 4700 | 0.07 | 0.72822 | 0.72842 | 0.74042 | ||
12449 | 2018.11.30 17:18 | s/l | 4699 | 0.06 | 0.72842 | 0.72842 | 0.73781 | -0.10 | 21677.32 |
12450 | 2018.11.30 17:18 | s/l | 4700 | 0.07 | 0.72842 | 0.72842 | 0.74042 | -0.11 | 21677.21 |
12451 | 2018.12.21 11:25 | buy stop | 4701 | 0.10 | 0.70964 | 0.70754 | 0.71553 | ||
12452 | 2018.12.21 11:25 | buy stop | 4702 | 0.10 | 0.70964 | 0.70754 | 0.72122 | ||
12453 | 2018.12.21 11:30 | modify | 4701 | 0.10 | 0.70964 | 0.70721 | 0.71653 | ||
12454 | 2018.12.21 11:30 | modify | 4702 | 0.10 | 0.70964 | 0.70721 | 0.71653 | ||
12455 | 2018.12.21 12:05 | modify | 4701 | 0.10 | 0.70964 | 0.70699 | 0.71719 | ||
12456 | 2018.12.21 12:05 | modify | 4702 | 0.10 | 0.70964 | 0.70699 | 0.71719 | ||
12457 | 2018.12.21 12:45 | expiration | 4702 | 0.10 | 0.70964 | 0.70699 | 0.71719 | ||
12458 | 2018.12.21 13:25 | expiration | 4701 | 0.10 | 0.70964 | 0.70699 | 0.71719 | ||
12459 | 2019.01.04 17:45 | buy | 4703 | 0.10 | 0.70916 | 0.00000 | 0.00000 | ||
12460 | 2019.01.04 17:45 | modify | 4703 | 0.10 | 0.70916 | 0.70557 | 0.72271 | ||
12461 | 2019.01.04 20:00 | modify | 4703 | 0.10 | 0.70916 | 0.70936 | 0.72271 | ||
12462 | 2019.01.07 01:15 | close | 4703 | 0.01 | 0.71205 | 0.70936 | 0.72271 | 2.80 | 21680.01 |
12463 | 2019.01.07 01:15 | buy | 4704 | 0.09 | 0.70916 | 0.70936 | 0.72271 | ||
12464 | 2019.01.07 03:30 | close | 4704 | 0.01 | 0.71248 | 0.70936 | 0.72271 | 3.23 | 21683.24 |
12465 | 2019.01.07 03:30 | buy | 4705 | 0.08 | 0.70916 | 0.70936 | 0.72271 | ||
12466 | 2019.01.07 09:45 | close | 4705 | 0.01 | 0.71280 | 0.70936 | 0.72271 | 3.55 | 21686.80 |
12467 | 2019.01.07 09:45 | buy | 4706 | 0.07 | 0.70916 | 0.70936 | 0.72271 | ||
12468 | 2019.01.07 10:00 | close | 4706 | 0.01 | 0.71359 | 0.70936 | 0.72271 | 4.34 | 21691.14 |
12469 | 2019.01.07 10:00 | buy | 4707 | 0.06 | 0.70916 | 0.70936 | 0.72271 | ||
12470 | 2019.01.07 14:15 | close | 4707 | 0.01 | 0.71309 | 0.70936 | 0.72271 | 3.84 | 21694.98 |
12471 | 2019.01.07 14:15 | buy | 4708 | 0.05 | 0.70916 | 0.70936 | 0.72271 | ||
12472 | 2019.01.07 18:00 | close | 4708 | 0.01 | 0.71361 | 0.70936 | 0.72271 | 4.36 | 21699.35 |
12473 | 2019.01.07 18:00 | buy | 4709 | 0.04 | 0.70916 | 0.70936 | 0.72271 | ||
12474 | 2019.01.08 01:15 | close | 4709 | 0.01 | 0.71455 | 0.70936 | 0.72271 | 5.26 | 21704.61 |
12475 | 2019.01.08 01:15 | buy | 4710 | 0.03 | 0.70916 | 0.70936 | 0.72271 | ||
12476 | 2019.01.08 04:45 | close | 4710 | 0.01 | 0.71460 | 0.70936 | 0.72271 | 5.31 | 21709.92 |
12477 | 2019.01.08 04:45 | buy | 4711 | 0.02 | 0.70916 | 0.70936 | 0.72271 | ||
12478 | 2019.01.08 10:45 | close | 4711 | 0.01 | 0.71268 | 0.70936 | 0.72271 | 3.39 | 21713.31 |
12479 | 2019.01.08 10:45 | buy | 4712 | 0.01 | 0.70916 | 0.70936 | 0.72271 | ||
12480 | 2019.01.08 11:00 | close | 4712 | 0.01 | 0.71329 | 0.70936 | 0.72271 | 4.00 | 21717.31 |
12481 | 2019.02.05 05:40 | buy | 4713 | 0.10 | 0.72426 | 0.00000 | 0.00000 | ||
12482 | 2019.02.05 05:40 | modify | 4713 | 0.10 | 0.72426 | 0.72201 | 0.73586 | ||
12483 | 2019.02.05 05:45 | buy | 4714 | 0.10 | 0.72457 | 0.00000 | 0.00000 | ||
12484 | 2019.02.05 05:45 | modify | 4714 | 0.10 | 0.72457 | 0.72181 | 0.73158 | ||
12485 | 2019.02.05 05:45 | buy | 4715 | 0.10 | 0.72457 | 0.00000 | 0.00000 | ||
12486 | 2019.02.05 05:45 | modify | 4715 | 0.10 | 0.72457 | 0.72217 | 0.73620 | ||
12487 | 2019.02.05 05:45 | buy | 4716 | 0.10 | 0.72457 | 0.00000 | 0.00000 | ||
12488 | 2019.02.05 05:45 | modify | 4716 | 0.10 | 0.72457 | 0.72252 | 0.73022 | ||
12489 | 2019.02.05 05:45 | buy | 4717 | 0.10 | 0.72457 | 0.00000 | 0.00000 | ||
12490 | 2019.02.05 05:45 | modify | 4717 | 0.10 | 0.72457 | 0.72175 | 0.73201 | ||
12491 | 2019.02.05 06:20 | modify | 4714 | 0.10 | 0.72457 | 0.72477 | 0.73158 | ||
12492 | 2019.02.05 06:20 | modify | 4713 | 0.10 | 0.72426 | 0.72446 | 0.73586 | ||
12493 | 2019.02.05 06:20 | modify | 4715 | 0.10 | 0.72457 | 0.72477 | 0.73620 | ||
12494 | 2019.02.05 08:30 | modify | 4716 | 0.10 | 0.72457 | 0.72477 | 0.73022 | ||
12495 | 2019.02.05 08:30 | modify | 4717 | 0.10 | 0.72457 | 0.72477 | 0.73201 | ||
12496 | 2019.02.05 10:27 | s/l | 4714 | 0.10 | 0.72477 | 0.72477 | 0.73158 | 1.57 | 21718.88 |
12497 | 2019.02.05 10:27 | s/l | 4715 | 0.10 | 0.72477 | 0.72477 | 0.73620 | 1.57 | 21720.45 |
12498 | 2019.02.05 10:27 | s/l | 4716 | 0.10 | 0.72477 | 0.72477 | 0.73022 | 1.57 | 21722.02 |
12499 | 2019.02.05 10:27 | s/l | 4717 | 0.10 | 0.72477 | 0.72477 | 0.73201 | 1.57 | 21723.59 |
12500 | 2019.02.05 10:38 | s/l | 4713 | 0.10 | 0.72446 | 0.72446 | 0.73586 | 1.57 | 21725.16 |
12501 | 2019.02.06 03:35 | sell | 4718 | 0.10 | 0.71913 | 0.00000 | 0.00000 | ||
12502 | 2019.02.06 03:35 | modify | 4718 | 0.10 | 0.71913 | 0.72201 | 0.70786 | ||
12503 | 2019.02.06 03:40 | sell | 4719 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
12504 | 2019.02.06 03:40 | modify | 4719 | 0.10 | 0.71839 | 0.72223 | 0.70796 | ||
12505 | 2019.02.06 03:40 | sell | 4720 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
12506 | 2019.02.06 03:40 | modify | 4720 | 0.10 | 0.71839 | 0.72159 | 0.70696 | ||
12507 | 2019.02.06 03:45 | sell | 4721 | 0.10 | 0.71769 | 0.00000 | 0.00000 | ||
12508 | 2019.02.06 03:45 | modify | 4721 | 0.10 | 0.71769 | 0.72123 | 0.70955 | ||
12509 | 2019.02.06 03:45 | sell | 4722 | 0.10 | 0.71769 | 0.00000 | 0.00000 | ||
12510 | 2019.02.06 03:45 | modify | 4722 | 0.10 | 0.71769 | 0.72056 | 0.70903 | ||
12511 | 2019.02.06 03:45 | sell | 4723 | 0.10 | 0.71769 | 0.00000 | 0.00000 | ||
12512 | 2019.02.06 03:45 | modify | 4723 | 0.10 | 0.71769 | 0.72128 | 0.71025 | ||
12513 | 2019.02.06 04:20 | modify | 4719 | 0.10 | 0.71839 | 0.71819 | 0.70796 | ||
12514 | 2019.02.06 04:20 | modify | 4718 | 0.10 | 0.71913 | 0.71893 | 0.70786 | ||
12515 | 2019.02.06 04:20 | modify | 4720 | 0.10 | 0.71839 | 0.71819 | 0.70696 | ||
12516 | 2019.02.06 04:26 | s/l | 4719 | 0.10 | 0.71819 | 0.71819 | 0.70796 | 1.57 | 21726.73 |
12517 | 2019.02.06 04:26 | s/l | 4720 | 0.10 | 0.71819 | 0.71819 | 0.70696 | 1.57 | 21728.30 |
12518 | 2019.02.06 08:00 | modify | 4721 | 0.10 | 0.71769 | 0.71749 | 0.70955 | ||
12519 | 2019.02.06 08:00 | modify | 4722 | 0.10 | 0.71769 | 0.71749 | 0.70903 | ||
12520 | 2019.02.06 08:00 | modify | 4723 | 0.10 | 0.71769 | 0.71749 | 0.71025 | ||
12521 | 2019.02.06 09:15 | close | 4721 | 0.01 | 0.71371 | 0.71749 | 0.70955 | 3.94 | 21732.24 |
12522 | 2019.02.06 09:15 | sell | 4724 | 0.09 | 0.71769 | 0.71749 | 0.70955 | ||
12523 | 2019.02.06 09:15 | close | 4722 | 0.01 | 0.71371 | 0.71749 | 0.70903 | 3.94 | 21736.17 |
12524 | 2019.02.06 09:15 | sell | 4725 | 0.09 | 0.71769 | 0.71749 | 0.70903 | ||
12525 | 2019.02.06 09:15 | close | 4723 | 0.01 | 0.71371 | 0.71749 | 0.71025 | 3.94 | 21740.11 |
12526 | 2019.02.06 09:15 | sell | 4726 | 0.09 | 0.71769 | 0.71749 | 0.71025 | ||
12527 | 2019.02.06 11:00 | close | 4724 | 0.01 | 0.71234 | 0.71749 | 0.70955 | 5.31 | 21745.42 |
12528 | 2019.02.06 11:00 | sell | 4727 | 0.08 | 0.71769 | 0.71749 | 0.70955 | ||
12529 | 2019.02.06 11:00 | close | 4725 | 0.01 | 0.71234 | 0.71749 | 0.70903 | 5.31 | 21750.72 |
12530 | 2019.02.06 11:00 | sell | 4728 | 0.08 | 0.71769 | 0.71749 | 0.70903 | ||
12531 | 2019.02.06 11:00 | close | 4726 | 0.01 | 0.71234 | 0.71749 | 0.71025 | 5.31 | 21756.03 |
12532 | 2019.02.06 11:00 | sell | 4729 | 0.08 | 0.71769 | 0.71749 | 0.71025 | ||
12533 | 2019.02.06 14:00 | close | 4727 | 0.01 | 0.71300 | 0.71749 | 0.70955 | 4.65 | 21760.68 |
12534 | 2019.02.06 14:00 | sell | 4730 | 0.07 | 0.71769 | 0.71749 | 0.70955 | ||
12535 | 2019.02.06 14:00 | close | 4729 | 0.01 | 0.71300 | 0.71749 | 0.71025 | 4.65 | 21765.33 |
12536 | 2019.02.06 14:00 | sell | 4731 | 0.07 | 0.71769 | 0.71749 | 0.71025 | ||
12537 | 2019.02.06 15:30 | close | 4730 | 0.01 | 0.71315 | 0.71749 | 0.70955 | 4.50 | 21769.82 |
12538 | 2019.02.06 15:30 | sell | 4732 | 0.06 | 0.71769 | 0.71749 | 0.70955 | ||
12539 | 2019.02.06 15:30 | close | 4728 | 0.01 | 0.71315 | 0.71749 | 0.70903 | 4.50 | 21774.32 |
12540 | 2019.02.06 15:30 | sell | 4733 | 0.07 | 0.71769 | 0.71749 | 0.70903 | ||
12541 | 2019.02.06 15:30 | close | 4731 | 0.01 | 0.71315 | 0.71749 | 0.71025 | 4.50 | 21778.82 |
12542 | 2019.02.06 15:30 | sell | 4734 | 0.06 | 0.71769 | 0.71749 | 0.71025 | ||
12543 | 2019.02.06 17:00 | close | 4732 | 0.01 | 0.71300 | 0.71749 | 0.70955 | 4.65 | 21783.46 |
12544 | 2019.02.06 17:00 | sell | 4735 | 0.05 | 0.71769 | 0.71749 | 0.70955 | ||
12545 | 2019.02.06 17:00 | close | 4733 | 0.01 | 0.71300 | 0.71749 | 0.70903 | 4.65 | 21788.11 |
12546 | 2019.02.06 17:00 | sell | 4736 | 0.06 | 0.71769 | 0.71749 | 0.70903 | ||
12547 | 2019.02.06 17:00 | close | 4734 | 0.01 | 0.71300 | 0.71749 | 0.71025 | 4.65 | 21792.76 |
12548 | 2019.02.06 17:00 | sell | 4737 | 0.05 | 0.71769 | 0.71749 | 0.71025 | ||
12549 | 2019.02.06 18:15 | close | 4735 | 0.01 | 0.71254 | 0.71749 | 0.70955 | 5.11 | 21797.86 |
12550 | 2019.02.06 18:15 | sell | 4738 | 0.04 | 0.71769 | 0.71749 | 0.70955 | ||
12551 | 2019.02.06 18:15 | close | 4736 | 0.01 | 0.71254 | 0.71749 | 0.70903 | 5.11 | 21802.97 |
12552 | 2019.02.06 18:15 | sell | 4739 | 0.05 | 0.71769 | 0.71749 | 0.70903 | ||
12553 | 2019.02.06 18:15 | close | 4737 | 0.01 | 0.71254 | 0.71749 | 0.71025 | 5.11 | 21808.08 |
12554 | 2019.02.06 18:15 | sell | 4740 | 0.04 | 0.71769 | 0.71749 | 0.71025 | ||
12555 | 2019.02.06 23:45 | close | 4738 | 0.01 | 0.71166 | 0.71749 | 0.70955 | 5.99 | 21814.07 |
12556 | 2019.02.06 23:45 | sell | 4741 | 0.03 | 0.71769 | 0.71749 | 0.70955 | ||
12557 | 2019.02.06 23:45 | close | 4739 | 0.01 | 0.71166 | 0.71749 | 0.70903 | 5.99 | 21820.05 |
12558 | 2019.02.06 23:45 | sell | 4742 | 0.04 | 0.71769 | 0.71749 | 0.70903 | ||
12559 | 2019.02.06 23:45 | close | 4740 | 0.01 | 0.71166 | 0.71749 | 0.71025 | 5.99 | 21826.04 |
12560 | 2019.02.06 23:45 | sell | 4743 | 0.03 | 0.71769 | 0.71749 | 0.71025 | ||
12561 | 2019.02.06 23:50 | close | 4718 | 0.01 | 0.71085 | 0.71893 | 0.70786 | 8.24 | 21834.28 |
12562 | 2019.02.06 23:50 | sell | 4744 | 0.09 | 0.71913 | 0.71893 | 0.70786 | ||
12563 | 2019.02.07 00:00 | close | 4741 | 0.01 | 0.71072 | 0.71749 | 0.70955 | 6.94 | 21841.22 |
12564 | 2019.02.07 00:00 | sell | 4745 | 0.02 | 0.71769 | 0.71749 | 0.70955 | ||
12565 | 2019.02.07 00:00 | close | 4742 | 0.01 | 0.71072 | 0.71749 | 0.70903 | 6.94 | 21848.16 |
12566 | 2019.02.07 00:00 | sell | 4746 | 0.03 | 0.71769 | 0.71749 | 0.70903 | ||
12567 | 2019.02.07 00:00 | close | 4743 | 0.03 | 0.71072 | 0.71749 | 0.71025 | 20.83 | 21869.00 |
12568 | 2019.02.07 02:15 | close | 4745 | 0.01 | 0.71072 | 0.71749 | 0.70955 | 6.94 | 21875.94 |
12569 | 2019.02.07 02:15 | sell | 4747 | 0.01 | 0.71769 | 0.71749 | 0.70955 | ||
12570 | 2019.02.07 02:15 | close | 4746 | 0.01 | 0.71072 | 0.71749 | 0.70903 | 6.94 | 21882.89 |
12571 | 2019.02.07 02:15 | sell | 4748 | 0.02 | 0.71769 | 0.71749 | 0.70903 | ||
12572 | 2019.02.07 03:15 | close | 4747 | 0.01 | 0.70986 | 0.71749 | 0.70955 | 7.80 | 21890.69 |
12573 | 2019.02.07 03:15 | close | 4748 | 0.01 | 0.70986 | 0.71749 | 0.70903 | 7.80 | 21898.49 |
12574 | 2019.02.07 03:15 | sell | 4749 | 0.01 | 0.71769 | 0.71749 | 0.70903 | ||
12575 | 2019.02.07 04:00 | close | 4744 | 0.01 | 0.71028 | 0.71893 | 0.70786 | 8.82 | 21907.32 |
12576 | 2019.02.07 04:00 | sell | 4750 | 0.08 | 0.71913 | 0.71893 | 0.70786 | ||
12577 | 2019.02.07 06:45 | close | 4749 | 0.01 | 0.70988 | 0.71749 | 0.70903 | 7.78 | 21915.10 |
12578 | 2019.02.07 09:05 | close | 4750 | 0.01 | 0.70983 | 0.71893 | 0.70786 | 9.27 | 21924.38 |
12579 | 2019.02.07 09:05 | sell | 4751 | 0.07 | 0.71913 | 0.71893 | 0.70786 | ||
12580 | 2019.02.07 14:35 | close | 4751 | 0.01 | 0.71096 | 0.71893 | 0.70786 | 8.14 | 21932.52 |
12581 | 2019.02.07 14:35 | sell | 4752 | 0.06 | 0.71913 | 0.71893 | 0.70786 | ||
12582 | 2019.02.07 15:10 | close | 4752 | 0.01 | 0.71099 | 0.71893 | 0.70786 | 8.11 | 21940.63 |
12583 | 2019.02.07 15:10 | sell | 4753 | 0.05 | 0.71913 | 0.71893 | 0.70786 | ||
12584 | 2019.02.07 18:35 | close | 4753 | 0.01 | 0.70916 | 0.71893 | 0.70786 | 9.94 | 21950.58 |
12585 | 2019.02.07 18:35 | sell | 4754 | 0.04 | 0.71913 | 0.71893 | 0.70786 | ||
12586 | 2019.02.07 23:15 | close | 4754 | 0.01 | 0.71004 | 0.71893 | 0.70786 | 9.06 | 21959.64 |
12587 | 2019.02.07 23:15 | sell | 4755 | 0.03 | 0.71913 | 0.71893 | 0.70786 | ||
12588 | 2019.02.08 01:00 | close | 4755 | 0.01 | 0.70975 | 0.71893 | 0.70786 | 9.36 | 21969.00 |
12589 | 2019.02.08 01:00 | sell | 4756 | 0.02 | 0.71913 | 0.71893 | 0.70786 | ||
12590 | 2019.02.08 01:55 | close | 4756 | 0.01 | 0.70912 | 0.71893 | 0.70786 | 9.99 | 21978.99 |
12591 | 2019.02.08 01:55 | sell | 4757 | 0.01 | 0.71913 | 0.71893 | 0.70786 | ||
12592 | 2019.02.08 02:30 | t/p | 4757 | 0.01 | 0.70786 | 0.71893 | 0.70786 | 11.25 | 21990.24 |
12593 | 2019.02.19 19:40 | buy | 4758 | 0.10 | 0.71724 | 0.00000 | 0.00000 | ||
12594 | 2019.02.19 19:40 | modify | 4758 | 0.10 | 0.71724 | 0.71544 | 0.72761 | ||
12595 | 2019.02.19 19:55 | close | 4758 | 0.01 | 0.71710 | 0.71544 | 0.72761 | -0.18 | 21990.06 |
12596 | 2019.02.19 19:55 | buy | 4759 | 0.09 | 0.71724 | 0.71544 | 0.72761 | ||
12597 | 2019.02.19 20:00 | modify | 4759 | 0.09 | 0.71724 | 0.71544 | 0.71749 | ||
12598 | 2019.02.19 20:00 | close | 4759 | 0.01 | 0.71694 | 0.71544 | 0.71749 | -0.34 | 21989.72 |
12599 | 2019.02.19 20:00 | buy | 4760 | 0.08 | 0.71724 | 0.71544 | 0.71749 | ||
12600 | 2019.02.19 20:05 | close | 4760 | 0.08 | 0.71689 | 0.71544 | 0.71749 | -3.14 | 21986.57 |
12601 | 2019.02.21 03:30 | sell | 4761 | 0.10 | 0.71477 | 0.00000 | 0.00000 | ||
12602 | 2019.02.21 03:30 | modify | 4761 | 0.10 | 0.71477 | 0.71789 | 0.70621 | ||
12603 | 2019.02.21 04:00 | modify | 4761 | 0.10 | 0.71477 | 0.71789 | 0.71384 | ||
12604 | 2019.02.21 04:15 | close | 4761 | 0.01 | 0.71541 | 0.71789 | 0.71384 | -0.68 | 21985.89 |
12605 | 2019.02.21 04:15 | sell | 4762 | 0.09 | 0.71477 | 0.71789 | 0.71384 | ||
12606 | 2019.02.21 04:30 | close | 4762 | 0.01 | 0.71561 | 0.71789 | 0.71384 | -0.88 | 21985.01 |
12607 | 2019.02.21 04:30 | sell | 4763 | 0.08 | 0.71477 | 0.71789 | 0.71384 | ||
12608 | 2019.02.21 05:00 | close | 4763 | 0.01 | 0.71625 | 0.71789 | 0.71384 | -1.52 | 21983.48 |
12609 | 2019.02.21 05:00 | sell | 4764 | 0.07 | 0.71477 | 0.71789 | 0.71384 | ||
12610 | 2019.02.21 05:15 | modify | 4764 | 0.07 | 0.71477 | 0.71789 | 0.71446 | ||
12611 | 2019.02.21 05:15 | close | 4764 | 0.01 | 0.71602 | 0.71789 | 0.71446 | -1.29 | 21982.19 |
12612 | 2019.02.21 05:15 | sell | 4765 | 0.06 | 0.71477 | 0.71789 | 0.71446 | ||
12613 | 2019.02.21 05:30 | close | 4765 | 0.01 | 0.71592 | 0.71789 | 0.71446 | -1.19 | 21981.00 |
12614 | 2019.02.21 05:30 | sell | 4766 | 0.05 | 0.71477 | 0.71789 | 0.71446 | ||
12615 | 2019.02.21 05:45 | close | 4766 | 0.01 | 0.71664 | 0.71789 | 0.71446 | -1.91 | 21979.08 |
12616 | 2019.02.21 05:45 | sell | 4767 | 0.04 | 0.71477 | 0.71789 | 0.71446 | ||
12617 | 2019.02.21 06:00 | close | 4767 | 0.01 | 0.71651 | 0.71789 | 0.71446 | -1.78 | 21977.30 |
12618 | 2019.02.21 06:00 | sell | 4768 | 0.03 | 0.71477 | 0.71789 | 0.71446 | ||
12619 | 2019.02.21 06:15 | close | 4768 | 0.01 | 0.71619 | 0.71789 | 0.71446 | -1.46 | 21975.84 |
12620 | 2019.02.21 06:15 | sell | 4769 | 0.02 | 0.71477 | 0.71789 | 0.71446 | ||
12621 | 2019.02.21 06:30 | close | 4769 | 0.01 | 0.71598 | 0.71789 | 0.71446 | -1.25 | 21974.58 |
12622 | 2019.02.21 06:30 | sell | 4770 | 0.01 | 0.71477 | 0.71789 | 0.71446 | ||
12623 | 2019.02.21 06:45 | close | 4770 | 0.01 | 0.71602 | 0.71789 | 0.71446 | -1.29 | 21973.29 |
12624 | 2019.03.20 20:05 | buy | 4771 | 0.10 | 0.71377 | 0.00000 | 0.00000 | ||
12625 | 2019.03.20 20:05 | modify | 4771 | 0.10 | 0.71377 | 0.71054 | 0.72211 | ||
12626 | 2019.03.20 20:05 | buy | 4772 | 0.10 | 0.71377 | 0.00000 | 0.00000 | ||
12627 | 2019.03.20 20:05 | modify | 4772 | 0.10 | 0.71377 | 0.71098 | 0.72320 | ||
12628 | 2019.03.20 20:15 | buy | 4773 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
12629 | 2019.03.20 20:15 | modify | 4773 | 0.10 | 0.71374 | 0.71095 | 0.71977 | ||
12630 | 2019.03.20 20:15 | buy | 4774 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
12631 | 2019.03.20 20:15 | modify | 4774 | 0.10 | 0.71374 | 0.71144 | 0.72016 | ||
12632 | 2019.03.20 20:15 | buy | 4775 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
12633 | 2019.03.20 20:15 | modify | 4775 | 0.10 | 0.71374 | 0.71054 | 0.71961 | ||
12634 | 2019.03.20 20:30 | buy | 4776 | 0.10 | 0.71443 | 0.00000 | 0.00000 | ||
12635 | 2019.03.20 20:30 | modify | 4776 | 0.10 | 0.71443 | 0.71089 | 0.72036 | ||
12636 | 2019.03.20 21:15 | modify | 4775 | 0.10 | 0.71374 | 0.71054 | 0.71511 | ||
12637 | 2019.03.20 21:15 | modify | 4776 | 0.10 | 0.71443 | 0.71089 | 0.71511 | ||
12638 | 2019.03.20 21:20 | close | 4771 | 0.01 | 0.71308 | 0.71054 | 0.72211 | -0.73 | 21972.56 |
12639 | 2019.03.20 21:20 | buy | 4777 | 0.09 | 0.71377 | 0.71054 | 0.72211 | ||
12640 | 2019.03.20 21:20 | close | 4772 | 0.01 | 0.71308 | 0.71098 | 0.72320 | -0.73 | 21971.83 |
12641 | 2019.03.20 21:20 | buy | 4778 | 0.09 | 0.71377 | 0.71098 | 0.72320 | ||
12642 | 2019.03.20 21:25 | close | 4777 | 0.01 | 0.71245 | 0.71054 | 0.72211 | -1.36 | 21970.46 |
12643 | 2019.03.20 21:25 | buy | 4779 | 0.08 | 0.71377 | 0.71054 | 0.72211 | ||
12644 | 2019.03.20 21:25 | close | 4778 | 0.01 | 0.71245 | 0.71098 | 0.72320 | -1.36 | 21969.10 |
12645 | 2019.03.20 21:25 | buy | 4780 | 0.08 | 0.71377 | 0.71098 | 0.72320 | ||
12646 | 2019.03.20 21:30 | close | 4779 | 0.01 | 0.71202 | 0.71054 | 0.72211 | -1.79 | 21967.31 |
12647 | 2019.03.20 21:30 | buy | 4781 | 0.07 | 0.71377 | 0.71054 | 0.72211 | ||
12648 | 2019.03.20 21:30 | close | 4780 | 0.01 | 0.71202 | 0.71098 | 0.72320 | -1.79 | 21965.51 |
12649 | 2019.03.20 21:30 | buy | 4782 | 0.07 | 0.71377 | 0.71098 | 0.72320 | ||
12650 | 2019.03.20 21:30 | close | 4773 | 0.01 | 0.71202 | 0.71095 | 0.71977 | -1.76 | 21963.75 |
12651 | 2019.03.20 21:30 | buy | 4783 | 0.09 | 0.71374 | 0.71095 | 0.71977 | ||
12652 | 2019.03.20 21:30 | close | 4774 | 0.01 | 0.71202 | 0.71144 | 0.72016 | -1.76 | 21961.99 |
12653 | 2019.03.20 21:30 | buy | 4784 | 0.09 | 0.71374 | 0.71144 | 0.72016 | ||
12654 | 2019.03.20 21:30 | close | 4775 | 0.01 | 0.71202 | 0.71054 | 0.71511 | -1.76 | 21960.22 |
12655 | 2019.03.20 21:30 | buy | 4785 | 0.09 | 0.71374 | 0.71054 | 0.71511 | ||
12656 | 2019.03.20 21:30 | close | 4776 | 0.01 | 0.71202 | 0.71089 | 0.71511 | -2.45 | 21957.77 |
12657 | 2019.03.20 21:30 | buy | 4786 | 0.09 | 0.71443 | 0.71089 | 0.71511 | ||
12658 | 2019.03.20 21:35 | close | 4781 | 0.01 | 0.71214 | 0.71054 | 0.72211 | -1.67 | 21956.10 |
12659 | 2019.03.20 21:35 | buy | 4787 | 0.06 | 0.71377 | 0.71054 | 0.72211 | ||
12660 | 2019.03.20 21:35 | close | 4782 | 0.01 | 0.71214 | 0.71098 | 0.72320 | -1.67 | 21954.43 |
12661 | 2019.03.20 21:35 | buy | 4788 | 0.06 | 0.71377 | 0.71098 | 0.72320 | ||
12662 | 2019.03.20 21:40 | close | 4787 | 0.01 | 0.71217 | 0.71054 | 0.72211 | -1.64 | 21952.78 |
12663 | 2019.03.20 21:40 | buy | 4789 | 0.05 | 0.71377 | 0.71054 | 0.72211 | ||
12664 | 2019.03.20 21:40 | close | 4788 | 0.01 | 0.71217 | 0.71098 | 0.72320 | -1.64 | 21951.14 |
12665 | 2019.03.20 21:40 | buy | 4790 | 0.05 | 0.71377 | 0.71098 | 0.72320 | ||
12666 | 2019.03.20 21:45 | close | 4789 | 0.01 | 0.71245 | 0.71054 | 0.72211 | -1.36 | 21949.78 |
12667 | 2019.03.20 21:45 | buy | 4791 | 0.04 | 0.71377 | 0.71054 | 0.72211 | ||
12668 | 2019.03.20 21:45 | close | 4790 | 0.01 | 0.71245 | 0.71098 | 0.72320 | -1.36 | 21948.41 |
12669 | 2019.03.20 21:45 | buy | 4792 | 0.04 | 0.71377 | 0.71098 | 0.72320 | ||
12670 | 2019.03.20 21:45 | close | 4783 | 0.01 | 0.71245 | 0.71095 | 0.71977 | -1.33 | 21947.08 |
12671 | 2019.03.20 21:45 | buy | 4793 | 0.08 | 0.71374 | 0.71095 | 0.71977 | ||
12672 | 2019.03.20 21:45 | close | 4784 | 0.01 | 0.71245 | 0.71144 | 0.72016 | -1.33 | 21945.75 |
12673 | 2019.03.20 21:45 | buy | 4794 | 0.08 | 0.71374 | 0.71144 | 0.72016 | ||
12674 | 2019.03.20 21:45 | close | 4785 | 0.01 | 0.71245 | 0.71054 | 0.71511 | -1.33 | 21944.41 |
12675 | 2019.03.20 21:45 | buy | 4795 | 0.08 | 0.71374 | 0.71054 | 0.71511 | ||
12676 | 2019.03.20 21:45 | close | 4786 | 0.01 | 0.71245 | 0.71089 | 0.71511 | -2.02 | 21942.39 |
12677 | 2019.03.20 21:45 | buy | 4796 | 0.08 | 0.71443 | 0.71089 | 0.71511 | ||
12678 | 2019.03.20 21:50 | close | 4791 | 0.01 | 0.71269 | 0.71054 | 0.72211 | -1.12 | 21941.27 |
12679 | 2019.03.20 21:50 | buy | 4797 | 0.03 | 0.71377 | 0.71054 | 0.72211 | ||
12680 | 2019.03.20 21:50 | close | 4792 | 0.01 | 0.71269 | 0.71098 | 0.72320 | -1.12 | 21940.15 |
12681 | 2019.03.20 21:50 | buy | 4798 | 0.03 | 0.71377 | 0.71098 | 0.72320 | ||
12682 | 2019.03.20 21:55 | close | 4797 | 0.01 | 0.71212 | 0.71054 | 0.72211 | -1.69 | 21938.45 |
12683 | 2019.03.20 21:55 | buy | 4799 | 0.02 | 0.71377 | 0.71054 | 0.72211 | ||
12684 | 2019.03.20 21:55 | close | 4798 | 0.01 | 0.71212 | 0.71098 | 0.72320 | -1.69 | 21936.76 |
12685 | 2019.03.20 21:55 | buy | 4800 | 0.02 | 0.71377 | 0.71098 | 0.72320 | ||
12686 | 2019.03.20 22:00 | close | 4799 | 0.01 | 0.71227 | 0.71054 | 0.72211 | -1.54 | 21935.22 |
12687 | 2019.03.20 22:00 | buy | 4801 | 0.01 | 0.71377 | 0.71054 | 0.72211 | ||
12688 | 2019.03.20 22:00 | modify | 4800 | 0.02 | 0.71377 | 0.71098 | 0.71300 | ||
12689 | 2019.03.20 22:00 | close | 4800 | 0.01 | 0.71227 | 0.71098 | 0.71300 | -1.54 | 21933.67 |
12690 | 2019.03.20 22:00 | buy | 4802 | 0.01 | 0.71377 | 0.71098 | 0.71300 | ||
12691 | 2019.03.20 22:00 | close | 4793 | 0.01 | 0.71227 | 0.71095 | 0.71977 | -1.51 | 21932.16 |
12692 | 2019.03.20 22:00 | buy | 4803 | 0.07 | 0.71374 | 0.71095 | 0.71977 | ||
12693 | 2019.03.20 22:00 | close | 4794 | 0.01 | 0.71227 | 0.71144 | 0.72016 | -1.51 | 21930.65 |
12694 | 2019.03.20 22:00 | buy | 4804 | 0.07 | 0.71374 | 0.71144 | 0.72016 | ||
12695 | 2019.03.20 22:00 | close | 4795 | 0.01 | 0.71227 | 0.71054 | 0.71511 | -1.51 | 21929.13 |
12696 | 2019.03.20 22:00 | buy | 4805 | 0.07 | 0.71374 | 0.71054 | 0.71511 | ||
12697 | 2019.03.20 22:00 | close | 4796 | 0.01 | 0.71227 | 0.71089 | 0.71511 | -2.20 | 21926.93 |
12698 | 2019.03.20 22:00 | buy | 4806 | 0.07 | 0.71443 | 0.71089 | 0.71511 | ||
12699 | 2019.03.20 22:05 | close | 4801 | 0.01 | 0.71216 | 0.71054 | 0.72211 | -1.65 | 21925.28 |
12700 | 2019.03.20 22:05 | close | 4802 | 0.01 | 0.71216 | 0.71098 | 0.71300 | -1.65 | 21923.63 |
12701 | 2019.03.20 22:15 | close | 4803 | 0.01 | 0.71198 | 0.71095 | 0.71977 | -1.80 | 21921.82 |
12702 | 2019.03.20 22:15 | buy | 4807 | 0.06 | 0.71374 | 0.71095 | 0.71977 | ||
12703 | 2019.03.20 22:15 | close | 4804 | 0.01 | 0.71198 | 0.71144 | 0.72016 | -1.80 | 21920.02 |
12704 | 2019.03.20 22:15 | buy | 4808 | 0.06 | 0.71374 | 0.71144 | 0.72016 | ||
12705 | 2019.03.20 22:15 | close | 4805 | 0.01 | 0.71198 | 0.71054 | 0.71511 | -1.80 | 21918.22 |
12706 | 2019.03.20 22:15 | buy | 4809 | 0.06 | 0.71374 | 0.71054 | 0.71511 | ||
12707 | 2019.03.20 22:15 | close | 4806 | 0.01 | 0.71198 | 0.71089 | 0.71511 | -2.49 | 21915.72 |
12708 | 2019.03.20 22:15 | buy | 4810 | 0.06 | 0.71443 | 0.71089 | 0.71511 | ||
12709 | 2019.03.20 22:29 | s/l | 4808 | 0.06 | 0.71144 | 0.71144 | 0.72016 | -14.06 | 21901.67 |
12710 | 2019.03.20 22:30 | close | 4807 | 0.01 | 0.71124 | 0.71095 | 0.71977 | -2.54 | 21899.12 |
12711 | 2019.03.20 22:30 | buy | 4811 | 0.05 | 0.71374 | 0.71095 | 0.71977 | ||
12712 | 2019.03.20 22:30 | close | 4809 | 0.01 | 0.71124 | 0.71054 | 0.71511 | -2.54 | 21896.58 |
12713 | 2019.03.20 22:30 | buy | 4812 | 0.05 | 0.71374 | 0.71054 | 0.71511 | ||
12714 | 2019.03.20 22:30 | close | 4810 | 0.01 | 0.71124 | 0.71089 | 0.71511 | -3.23 | 21893.35 |
12715 | 2019.03.20 22:30 | buy | 4813 | 0.05 | 0.71443 | 0.71089 | 0.71511 | ||
12716 | 2019.03.20 22:45 | close | 4811 | 0.01 | 0.71124 | 0.71095 | 0.71977 | -2.54 | 21890.80 |
12717 | 2019.03.20 22:45 | buy | 4814 | 0.04 | 0.71374 | 0.71095 | 0.71977 | ||
12718 | 2019.03.20 22:45 | close | 4812 | 0.01 | 0.71124 | 0.71054 | 0.71511 | -2.54 | 21888.26 |
12719 | 2019.03.20 22:45 | buy | 4815 | 0.04 | 0.71374 | 0.71054 | 0.71511 | ||
12720 | 2019.03.20 22:45 | close | 4813 | 0.01 | 0.71124 | 0.71089 | 0.71511 | -3.23 | 21885.03 |
12721 | 2019.03.20 22:45 | buy | 4816 | 0.04 | 0.71443 | 0.71089 | 0.71511 | ||
12722 | 2019.03.20 23:00 | close | 4814 | 0.01 | 0.71126 | 0.71095 | 0.71977 | -2.52 | 21882.50 |
12723 | 2019.03.20 23:00 | buy | 4817 | 0.03 | 0.71374 | 0.71095 | 0.71977 | ||
12724 | 2019.03.20 23:00 | close | 4815 | 0.01 | 0.71126 | 0.71054 | 0.71511 | -2.52 | 21879.98 |
12725 | 2019.03.20 23:00 | buy | 4818 | 0.03 | 0.71374 | 0.71054 | 0.71511 | ||
12726 | 2019.03.20 23:00 | close | 4816 | 0.01 | 0.71126 | 0.71089 | 0.71511 | -3.21 | 21876.77 |
12727 | 2019.03.20 23:00 | buy | 4819 | 0.03 | 0.71443 | 0.71089 | 0.71511 | ||
12728 | 2019.03.20 23:15 | close | 4817 | 0.01 | 0.71125 | 0.71095 | 0.71977 | -2.53 | 21874.24 |
12729 | 2019.03.20 23:15 | buy | 4820 | 0.02 | 0.71374 | 0.71095 | 0.71977 | ||
12730 | 2019.03.20 23:15 | close | 4818 | 0.01 | 0.71125 | 0.71054 | 0.71511 | -2.53 | 21871.70 |
12731 | 2019.03.20 23:15 | buy | 4821 | 0.02 | 0.71374 | 0.71054 | 0.71511 | ||
12732 | 2019.03.20 23:15 | close | 4819 | 0.01 | 0.71125 | 0.71089 | 0.71511 | -3.22 | 21868.48 |
12733 | 2019.03.20 23:15 | buy | 4822 | 0.02 | 0.71443 | 0.71089 | 0.71511 | ||
12734 | 2019.03.20 23:30 | close | 4820 | 0.01 | 0.71152 | 0.71095 | 0.71977 | -2.26 | 21866.22 |
12735 | 2019.03.20 23:30 | buy | 4823 | 0.01 | 0.71374 | 0.71095 | 0.71977 | ||
12736 | 2019.03.20 23:30 | close | 4821 | 0.01 | 0.71152 | 0.71054 | 0.71511 | -2.26 | 21863.95 |
12737 | 2019.03.20 23:30 | buy | 4824 | 0.01 | 0.71374 | 0.71054 | 0.71511 | ||
12738 | 2019.03.20 23:30 | close | 4822 | 0.01 | 0.71152 | 0.71089 | 0.71511 | -2.95 | 21861.00 |
12739 | 2019.03.20 23:30 | buy | 4825 | 0.01 | 0.71443 | 0.71089 | 0.71511 | ||
12740 | 2019.03.20 23:45 | close | 4823 | 0.01 | 0.71155 | 0.71095 | 0.71977 | -2.23 | 21858.77 |
12741 | 2019.03.20 23:45 | close | 4824 | 0.01 | 0.71155 | 0.71054 | 0.71511 | -2.23 | 21856.53 |
12742 | 2019.03.20 23:45 | close | 4825 | 0.01 | 0.71155 | 0.71089 | 0.71511 | -2.92 | 21853.61 |
12743 | 2019.04.03 03:45 | buy | 4826 | 0.10 | 0.70922 | 0.00000 | 0.00000 | ||
12744 | 2019.04.03 03:45 | modify | 4826 | 0.10 | 0.70922 | 0.70704 | 0.72009 | ||
12745 | 2019.04.03 04:15 | close | 4826 | 0.01 | 0.70913 | 0.70704 | 0.72009 | -0.13 | 21853.48 |
12746 | 2019.04.03 04:15 | buy | 4827 | 0.09 | 0.70922 | 0.70704 | 0.72009 | ||
12747 | 2019.04.03 04:30 | modify | 4827 | 0.09 | 0.70922 | 0.70704 | 0.70960 | ||
12748 | 2019.04.03 04:35 | close | 4827 | 0.01 | 0.70907 | 0.70704 | 0.70960 | -0.19 | 21853.29 |
12749 | 2019.04.03 04:35 | buy | 4828 | 0.08 | 0.70922 | 0.70704 | 0.70960 | ||
12750 | 2019.04.03 04:40 | close | 4828 | 0.08 | 0.70930 | 0.70704 | 0.70960 | 0.30 | 21853.58 |
12751 | 2019.04.17 05:05 | buy | 4829 | 0.10 | 0.71926 | 0.00000 | 0.00000 | ||
12752 | 2019.04.17 05:05 | modify | 4829 | 0.10 | 0.71926 | 0.71716 | 0.72876 | ||
12753 | 2019.04.17 05:10 | buy | 4830 | 0.10 | 0.71997 | 0.00000 | 0.00000 | ||
12754 | 2019.04.17 05:10 | modify | 4830 | 0.10 | 0.71997 | 0.71714 | 0.72718 | ||
12755 | 2019.04.17 05:10 | buy | 4831 | 0.10 | 0.71997 | 0.00000 | 0.00000 | ||
12756 | 2019.04.17 05:10 | modify | 4831 | 0.10 | 0.71997 | 0.71752 | 0.72957 | ||
12757 | 2019.04.17 05:15 | buy | 4832 | 0.10 | 0.71947 | 0.00000 | 0.00000 | ||
12758 | 2019.04.17 05:15 | modify | 4832 | 0.10 | 0.71947 | 0.71734 | 0.72393 | ||
12759 | 2019.04.17 05:15 | buy | 4833 | 0.10 | 0.71947 | 0.00000 | 0.00000 | ||
12760 | 2019.04.17 05:15 | modify | 4833 | 0.10 | 0.71947 | 0.71770 | 0.72422 | ||
12761 | 2019.04.17 05:15 | buy | 4834 | 0.10 | 0.71947 | 0.00000 | 0.00000 | ||
12762 | 2019.04.17 05:15 | modify | 4834 | 0.10 | 0.71947 | 0.71726 | 0.72563 | ||
12763 | 2019.04.17 05:25 | close | 4830 | 0.01 | 0.71936 | 0.71714 | 0.72718 | -0.65 | 21852.93 |
12764 | 2019.04.17 05:25 | buy | 4835 | 0.09 | 0.71997 | 0.71714 | 0.72718 | ||
12765 | 2019.04.17 05:25 | close | 4831 | 0.01 | 0.71936 | 0.71752 | 0.72957 | -0.65 | 21852.28 |
12766 | 2019.04.17 05:25 | buy | 4836 | 0.09 | 0.71997 | 0.71752 | 0.72957 | ||
12767 | 2019.04.17 05:30 | close | 4835 | 0.01 | 0.71918 | 0.71714 | 0.72718 | -0.83 | 21851.44 |
12768 | 2019.04.17 05:30 | buy | 4837 | 0.08 | 0.71997 | 0.71714 | 0.72718 | ||
12769 | 2019.04.17 05:30 | close | 4836 | 0.01 | 0.71918 | 0.71752 | 0.72957 | -0.83 | 21850.61 |
12770 | 2019.04.17 05:30 | buy | 4838 | 0.08 | 0.71997 | 0.71752 | 0.72957 | ||
12771 | 2019.04.17 05:35 | close | 4837 | 0.01 | 0.71923 | 0.71714 | 0.72718 | -0.78 | 21849.83 |
12772 | 2019.04.17 05:35 | buy | 4839 | 0.07 | 0.71997 | 0.71714 | 0.72718 | ||
12773 | 2019.04.17 05:35 | close | 4829 | 0.01 | 0.71923 | 0.71716 | 0.72876 | -0.07 | 21849.75 |
12774 | 2019.04.17 05:35 | buy | 4840 | 0.09 | 0.71926 | 0.71716 | 0.72876 | ||
12775 | 2019.04.17 05:35 | close | 4838 | 0.01 | 0.71923 | 0.71752 | 0.72957 | -0.78 | 21848.97 |
12776 | 2019.04.17 05:35 | buy | 4841 | 0.07 | 0.71997 | 0.71752 | 0.72957 | ||
12777 | 2019.04.17 05:40 | close | 4839 | 0.01 | 0.71951 | 0.71714 | 0.72718 | -0.50 | 21848.47 |
12778 | 2019.04.17 05:40 | buy | 4842 | 0.06 | 0.71997 | 0.71714 | 0.72718 | ||
12779 | 2019.04.17 05:40 | close | 4841 | 0.01 | 0.71951 | 0.71752 | 0.72957 | -0.50 | 21847.96 |
12780 | 2019.04.17 05:40 | buy | 4843 | 0.06 | 0.71997 | 0.71752 | 0.72957 | ||
12781 | 2019.04.17 05:45 | close | 4842 | 0.01 | 0.71950 | 0.71714 | 0.72718 | -0.51 | 21847.45 |
12782 | 2019.04.17 05:45 | buy | 4844 | 0.05 | 0.71997 | 0.71714 | 0.72718 | ||
12783 | 2019.04.17 05:45 | close | 4843 | 0.01 | 0.71950 | 0.71752 | 0.72957 | -0.51 | 21846.94 |
12784 | 2019.04.17 05:45 | buy | 4845 | 0.05 | 0.71997 | 0.71752 | 0.72957 | ||
12785 | 2019.04.17 05:50 | close | 4844 | 0.01 | 0.71946 | 0.71714 | 0.72718 | -0.55 | 21846.39 |
12786 | 2019.04.17 05:50 | buy | 4846 | 0.04 | 0.71997 | 0.71714 | 0.72718 | ||
12787 | 2019.04.17 05:50 | modify | 4845 | 0.05 | 0.71997 | 0.71752 | 0.71998 | ||
12788 | 2019.04.17 05:50 | close | 4845 | 0.01 | 0.71946 | 0.71752 | 0.71998 | -0.55 | 21845.83 |
12789 | 2019.04.17 05:50 | buy | 4847 | 0.04 | 0.71997 | 0.71752 | 0.71998 | ||
12790 | 2019.04.17 05:55 | close | 4846 | 0.01 | 0.71959 | 0.71714 | 0.72718 | -0.42 | 21845.41 |
12791 | 2019.04.17 05:55 | buy | 4848 | 0.03 | 0.71997 | 0.71714 | 0.72718 | ||
12792 | 2019.04.17 05:55 | close | 4847 | 0.01 | 0.71959 | 0.71752 | 0.71998 | -0.42 | 21844.99 |
12793 | 2019.04.17 05:55 | buy | 4849 | 0.03 | 0.71997 | 0.71752 | 0.71998 | ||
12794 | 2019.04.17 06:00 | close | 4848 | 0.01 | 0.71940 | 0.71714 | 0.72718 | -0.61 | 21844.37 |
12795 | 2019.04.17 06:00 | buy | 4850 | 0.02 | 0.71997 | 0.71714 | 0.72718 | ||
12796 | 2019.04.17 06:00 | close | 4849 | 0.01 | 0.71940 | 0.71752 | 0.71998 | -0.61 | 21843.76 |
12797 | 2019.04.17 06:00 | buy | 4851 | 0.02 | 0.71997 | 0.71752 | 0.71998 | ||
12798 | 2019.04.17 06:05 | close | 4850 | 0.01 | 0.71920 | 0.71714 | 0.72718 | -0.81 | 21842.95 |
12799 | 2019.04.17 06:05 | buy | 4852 | 0.01 | 0.71997 | 0.71714 | 0.72718 | ||
12800 | 2019.04.17 06:05 | close | 4851 | 0.01 | 0.71920 | 0.71752 | 0.71998 | -0.81 | 21842.13 |
12801 | 2019.04.17 06:05 | buy | 4853 | 0.01 | 0.71997 | 0.71752 | 0.71998 | ||
12802 | 2019.04.17 06:10 | close | 4852 | 0.01 | 0.71900 | 0.71714 | 0.72718 | -1.01 | 21841.12 |
12803 | 2019.04.17 06:10 | modify | 4840 | 0.09 | 0.71926 | 0.71716 | 0.71983 | ||
12804 | 2019.04.17 06:10 | modify | 4853 | 0.01 | 0.71997 | 0.71752 | 0.71983 | ||
12805 | 2019.04.17 06:10 | close | 4840 | 0.01 | 0.71900 | 0.71716 | 0.71983 | -0.30 | 21840.82 |
12806 | 2019.04.17 06:10 | buy | 4854 | 0.08 | 0.71926 | 0.71716 | 0.71983 | ||
12807 | 2019.04.17 06:10 | close | 4853 | 0.01 | 0.71900 | 0.71752 | 0.71983 | -1.01 | 21839.81 |
12808 | 2019.04.17 06:15 | close | 4854 | 0.01 | 0.71897 | 0.71716 | 0.71983 | -0.33 | 21839.47 |
12809 | 2019.04.17 06:15 | buy | 4855 | 0.07 | 0.71926 | 0.71716 | 0.71983 | ||
12810 | 2019.04.17 06:20 | close | 4855 | 0.01 | 0.71867 | 0.71716 | 0.71983 | -0.63 | 21838.84 |
12811 | 2019.04.17 06:20 | buy | 4856 | 0.06 | 0.71926 | 0.71716 | 0.71983 | ||
12812 | 2019.04.17 06:25 | close | 4856 | 0.01 | 0.71860 | 0.71716 | 0.71983 | -0.70 | 21838.14 |
12813 | 2019.04.17 06:25 | buy | 4857 | 0.05 | 0.71926 | 0.71716 | 0.71983 | ||
12814 | 2019.04.17 06:30 | close | 4857 | 0.01 | 0.71850 | 0.71716 | 0.71983 | -0.80 | 21837.33 |
12815 | 2019.04.17 06:30 | buy | 4858 | 0.04 | 0.71926 | 0.71716 | 0.71983 | ||
12816 | 2019.04.17 06:30 | close | 4832 | 0.01 | 0.71850 | 0.71734 | 0.72393 | -1.01 | 21836.32 |
12817 | 2019.04.17 06:30 | buy | 4859 | 0.09 | 0.71947 | 0.71734 | 0.72393 | ||
12818 | 2019.04.17 06:30 | close | 4833 | 0.01 | 0.71850 | 0.71770 | 0.72422 | -1.01 | 21835.31 |
12819 | 2019.04.17 06:30 | buy | 4860 | 0.09 | 0.71947 | 0.71770 | 0.72422 | ||
12820 | 2019.04.17 06:30 | close | 4834 | 0.01 | 0.71850 | 0.71726 | 0.72563 | -1.01 | 21834.29 |
12821 | 2019.04.17 06:30 | buy | 4861 | 0.09 | 0.71947 | 0.71726 | 0.72563 | ||
12822 | 2019.04.17 06:35 | close | 4858 | 0.01 | 0.71848 | 0.71716 | 0.71983 | -0.82 | 21833.47 |
12823 | 2019.04.17 06:35 | buy | 4862 | 0.03 | 0.71926 | 0.71716 | 0.71983 | ||
12824 | 2019.04.17 06:40 | close | 4862 | 0.01 | 0.71859 | 0.71716 | 0.71983 | -0.71 | 21832.76 |
12825 | 2019.04.17 06:40 | buy | 4863 | 0.02 | 0.71926 | 0.71716 | 0.71983 | ||
12826 | 2019.04.17 06:45 | close | 4863 | 0.01 | 0.71851 | 0.71716 | 0.71983 | -0.79 | 21831.97 |
12827 | 2019.04.17 06:45 | buy | 4864 | 0.01 | 0.71926 | 0.71716 | 0.71983 | ||
12828 | 2019.04.17 06:45 | close | 4859 | 0.01 | 0.71851 | 0.71734 | 0.72393 | -1.00 | 21830.96 |
12829 | 2019.04.17 06:45 | buy | 4865 | 0.08 | 0.71947 | 0.71734 | 0.72393 | ||
12830 | 2019.04.17 06:45 | close | 4860 | 0.01 | 0.71851 | 0.71770 | 0.72422 | -1.00 | 21829.96 |
12831 | 2019.04.17 06:45 | buy | 4866 | 0.08 | 0.71947 | 0.71770 | 0.72422 | ||
12832 | 2019.04.17 06:45 | close | 4861 | 0.01 | 0.71851 | 0.71726 | 0.72563 | -1.00 | 21828.96 |
12833 | 2019.04.17 06:45 | buy | 4867 | 0.08 | 0.71947 | 0.71726 | 0.72563 | ||
12834 | 2019.04.17 06:50 | close | 4864 | 0.01 | 0.71860 | 0.71716 | 0.71983 | -0.70 | 21828.25 |
12835 | 2019.04.17 07:00 | close | 4865 | 0.01 | 0.71874 | 0.71734 | 0.72393 | -0.77 | 21827.48 |
12836 | 2019.04.17 07:00 | buy | 4868 | 0.07 | 0.71947 | 0.71734 | 0.72393 | ||
12837 | 2019.04.17 07:00 | close | 4866 | 0.01 | 0.71874 | 0.71770 | 0.72422 | -0.77 | 21826.71 |
12838 | 2019.04.17 07:00 | buy | 4869 | 0.07 | 0.71947 | 0.71770 | 0.72422 | ||
12839 | 2019.04.17 07:00 | close | 4867 | 0.01 | 0.71874 | 0.71726 | 0.72563 | -0.77 | 21825.93 |
12840 | 2019.04.17 07:00 | buy | 4870 | 0.07 | 0.71947 | 0.71726 | 0.72563 | ||
12841 | 2019.04.17 07:15 | close | 4868 | 0.01 | 0.71904 | 0.71734 | 0.72393 | -0.47 | 21825.46 |
12842 | 2019.04.17 07:15 | buy | 4871 | 0.06 | 0.71947 | 0.71734 | 0.72393 | ||
12843 | 2019.04.17 07:15 | close | 4869 | 0.01 | 0.71904 | 0.71770 | 0.72422 | -0.47 | 21824.99 |
12844 | 2019.04.17 07:15 | buy | 4872 | 0.06 | 0.71947 | 0.71770 | 0.72422 | ||
12845 | 2019.04.17 07:15 | close | 4870 | 0.01 | 0.71904 | 0.71726 | 0.72563 | -0.47 | 21824.52 |
12846 | 2019.04.17 07:15 | buy | 4873 | 0.06 | 0.71947 | 0.71726 | 0.72563 | ||
12847 | 2019.04.17 07:30 | close | 4871 | 0.01 | 0.71927 | 0.71734 | 0.72393 | -0.24 | 21824.27 |
12848 | 2019.04.17 07:30 | buy | 4874 | 0.05 | 0.71947 | 0.71734 | 0.72393 | ||
12849 | 2019.04.17 07:30 | close | 4872 | 0.01 | 0.71927 | 0.71770 | 0.72422 | -0.24 | 21824.03 |
12850 | 2019.04.17 07:30 | buy | 4875 | 0.05 | 0.71947 | 0.71770 | 0.72422 | ||
12851 | 2019.04.17 07:30 | close | 4873 | 0.01 | 0.71927 | 0.71726 | 0.72563 | -0.24 | 21823.79 |
12852 | 2019.04.17 07:30 | buy | 4876 | 0.05 | 0.71947 | 0.71726 | 0.72563 | ||
12853 | 2019.04.17 07:45 | close | 4874 | 0.01 | 0.71899 | 0.71734 | 0.72393 | -0.52 | 21823.26 |
12854 | 2019.04.17 07:45 | buy | 4877 | 0.04 | 0.71947 | 0.71734 | 0.72393 | ||
12855 | 2019.04.17 07:45 | close | 4875 | 0.01 | 0.71899 | 0.71770 | 0.72422 | -0.52 | 21822.74 |
12856 | 2019.04.17 07:45 | buy | 4878 | 0.04 | 0.71947 | 0.71770 | 0.72422 | ||
12857 | 2019.04.17 07:45 | close | 4876 | 0.01 | 0.71899 | 0.71726 | 0.72563 | -0.52 | 21822.22 |
12858 | 2019.04.17 07:45 | buy | 4879 | 0.04 | 0.71947 | 0.71726 | 0.72563 | ||
12859 | 2019.04.17 08:00 | close | 4877 | 0.01 | 0.71893 | 0.71734 | 0.72393 | -0.58 | 21821.63 |
12860 | 2019.04.17 08:00 | buy | 4880 | 0.03 | 0.71947 | 0.71734 | 0.72393 | ||
12861 | 2019.04.17 08:00 | close | 4878 | 0.01 | 0.71893 | 0.71770 | 0.72422 | -0.58 | 21821.05 |
12862 | 2019.04.17 08:00 | buy | 4881 | 0.03 | 0.71947 | 0.71770 | 0.72422 | ||
12863 | 2019.04.17 08:00 | close | 4879 | 0.01 | 0.71893 | 0.71726 | 0.72563 | -0.58 | 21820.47 |
12864 | 2019.04.17 08:00 | buy | 4882 | 0.03 | 0.71947 | 0.71726 | 0.72563 | ||
12865 | 2019.04.17 08:15 | close | 4880 | 0.01 | 0.71923 | 0.71734 | 0.72393 | -0.28 | 21820.19 |
12866 | 2019.04.17 08:15 | buy | 4883 | 0.02 | 0.71947 | 0.71734 | 0.72393 | ||
12867 | 2019.04.17 08:15 | close | 4881 | 0.01 | 0.71923 | 0.71770 | 0.72422 | -0.28 | 21819.90 |
12868 | 2019.04.17 08:15 | buy | 4884 | 0.02 | 0.71947 | 0.71770 | 0.72422 | ||
12869 | 2019.04.17 08:15 | modify | 4882 | 0.03 | 0.71947 | 0.71726 | 0.71962 | ||
12870 | 2019.04.17 08:15 | close | 4882 | 0.01 | 0.71923 | 0.71726 | 0.71962 | -0.28 | 21819.62 |
12871 | 2019.04.17 08:15 | buy | 4885 | 0.02 | 0.71947 | 0.71726 | 0.71962 | ||
12872 | 2019.04.17 08:29 | t/p | 4885 | 0.02 | 0.71962 | 0.71726 | 0.71962 | 0.21 | 21819.83 |
12873 | 2019.04.17 10:15 | close | 4883 | 0.01 | 0.71964 | 0.71734 | 0.72393 | 0.13 | 21819.96 |
12874 | 2019.04.17 10:15 | buy | 4886 | 0.01 | 0.71947 | 0.71734 | 0.72393 | ||
12875 | 2019.04.17 10:15 | close | 4884 | 0.01 | 0.71964 | 0.71770 | 0.72422 | 0.13 | 21820.09 |
12876 | 2019.04.17 10:15 | buy | 4887 | 0.01 | 0.71947 | 0.71770 | 0.72422 | ||
12877 | 2019.04.17 11:15 | close | 4886 | 0.01 | 0.72006 | 0.71734 | 0.72393 | 0.55 | 21820.63 |
12878 | 2019.04.17 11:15 | close | 4887 | 0.01 | 0.72006 | 0.71770 | 0.72422 | 0.55 | 21821.18 |
12879 | 2019.04.18 11:05 | buy stop | 4888 | 0.10 | 0.71736 | 0.71579 | 0.72169 | ||
12880 | 2019.04.18 11:05 | buy stop | 4889 | 0.10 | 0.71736 | 0.71579 | 0.72581 | ||
12881 | 2019.04.18 12:25 | modify | 4888 | 0.10 | 0.71736 | 0.71553 | 0.72245 | ||
12882 | 2019.04.18 12:25 | expiration | 4889 | 0.10 | 0.71736 | 0.71579 | 0.72581 | ||
12883 | 2019.04.18 12:30 | modify | 4888 | 0.10 | 0.71736 | 0.71532 | 0.72308 | ||
12884 | 2019.04.18 13:05 | expiration | 4888 | 0.10 | 0.71736 | 0.71532 | 0.72308 | ||
12885 | 2019.04.24 04:35 | sell | 4890 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
12886 | 2019.04.24 04:35 | modify | 4890 | 0.10 | 0.70533 | 0.70794 | 0.69836 | ||
12887 | 2019.04.24 04:35 | sell | 4891 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
12888 | 2019.04.24 04:35 | modify | 4891 | 0.10 | 0.70533 | 0.70760 | 0.69753 | ||
12889 | 2019.04.24 04:40 | sell | 4892 | 0.10 | 0.70380 | 0.00000 | 0.00000 | ||
12890 | 2019.04.24 04:40 | modify | 4892 | 0.10 | 0.70380 | 0.70685 | 0.69589 | ||
12891 | 2019.04.24 04:45 | sell | 4893 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
12892 | 2019.04.24 04:45 | modify | 4893 | 0.10 | 0.70450 | 0.70732 | 0.69807 | ||
12893 | 2019.04.24 04:45 | sell | 4894 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
12894 | 2019.04.24 04:45 | modify | 4894 | 0.10 | 0.70450 | 0.70680 | 0.69766 | ||
12895 | 2019.04.24 05:00 | close | 4892 | 0.01 | 0.70426 | 0.70685 | 0.69589 | -0.50 | 21820.68 |
12896 | 2019.04.24 05:00 | sell | 4895 | 0.09 | 0.70380 | 0.70685 | 0.69589 | ||
12897 | 2019.04.24 05:35 | close | 4895 | 0.01 | 0.70412 | 0.70685 | 0.69589 | -0.36 | 21820.32 |
12898 | 2019.04.24 05:35 | sell | 4896 | 0.08 | 0.70380 | 0.70685 | 0.69589 | ||
12899 | 2019.04.24 05:45 | close | 4896 | 0.01 | 0.70398 | 0.70685 | 0.69589 | -0.22 | 21820.09 |
12900 | 2019.04.24 05:45 | sell | 4897 | 0.07 | 0.70380 | 0.70685 | 0.69589 | ||
12901 | 2019.04.24 05:50 | modify | 4890 | 0.10 | 0.70533 | 0.70513 | 0.69836 | ||
12902 | 2019.04.24 05:50 | modify | 4891 | 0.10 | 0.70533 | 0.70513 | 0.69753 | ||
12903 | 2019.04.24 06:15 | modify | 4893 | 0.10 | 0.70450 | 0.70430 | 0.69807 | ||
12904 | 2019.04.24 06:15 | modify | 4894 | 0.10 | 0.70450 | 0.70430 | 0.69766 | ||
12905 | 2019.04.24 08:25 | modify | 4897 | 0.07 | 0.70380 | 0.70685 | 0.70313 | ||
12906 | 2019.04.24 09:00 | modify | 4897 | 0.07 | 0.70380 | 0.70685 | 0.70333 | ||
12907 | 2019.04.24 09:10 | close | 4897 | 0.07 | 0.70349 | 0.70685 | 0.70333 | 1.87 | 21821.96 |
12908 | 2019.04.24 10:00 | close | 4893 | 0.01 | 0.70323 | 0.70430 | 0.69807 | 1.23 | 21823.19 |
12909 | 2019.04.24 10:00 | sell | 4898 | 0.09 | 0.70450 | 0.70430 | 0.69807 | ||
12910 | 2019.04.24 10:00 | close | 4894 | 0.01 | 0.70323 | 0.70430 | 0.69766 | 1.23 | 21824.42 |
12911 | 2019.04.24 10:00 | sell | 4899 | 0.09 | 0.70450 | 0.70430 | 0.69766 | ||
12912 | 2019.04.24 10:27 | s/l | 4898 | 0.09 | 0.70430 | 0.70430 | 0.69807 | 1.41 | 21825.83 |
12913 | 2019.04.24 10:27 | s/l | 4899 | 0.09 | 0.70430 | 0.70430 | 0.69766 | 1.41 | 21827.24 |
12914 | 2019.04.24 15:05 | close | 4890 | 0.01 | 0.70429 | 0.70513 | 0.69836 | 1.00 | 21828.24 |
12915 | 2019.04.24 15:05 | sell | 4900 | 0.09 | 0.70533 | 0.70513 | 0.69836 | ||
12916 | 2019.04.24 15:05 | close | 4891 | 0.01 | 0.70429 | 0.70513 | 0.69753 | 1.00 | 21829.24 |
12917 | 2019.04.24 15:05 | sell | 4901 | 0.09 | 0.70533 | 0.70513 | 0.69753 | ||
12918 | 2019.04.25 03:05 | close | 4900 | 0.01 | 0.70082 | 0.70513 | 0.69836 | 4.48 | 21833.72 |
12919 | 2019.04.25 03:05 | sell | 4902 | 0.08 | 0.70533 | 0.70513 | 0.69836 | ||
12920 | 2019.04.25 03:05 | close | 4901 | 0.01 | 0.70082 | 0.70513 | 0.69753 | 4.48 | 21838.20 |
12921 | 2019.04.25 03:05 | sell | 4903 | 0.08 | 0.70533 | 0.70513 | 0.69753 | ||
12922 | 2019.04.25 10:00 | close | 4902 | 0.01 | 0.70138 | 0.70513 | 0.69836 | 3.92 | 21842.13 |
12923 | 2019.04.25 10:00 | sell | 4904 | 0.07 | 0.70533 | 0.70513 | 0.69836 | ||
12924 | 2019.04.25 10:00 | close | 4903 | 0.01 | 0.70138 | 0.70513 | 0.69753 | 3.92 | 21846.05 |
12925 | 2019.04.25 10:00 | sell | 4905 | 0.07 | 0.70533 | 0.70513 | 0.69753 | ||
12926 | 2019.04.25 11:20 | close | 4904 | 0.01 | 0.70040 | 0.70513 | 0.69836 | 4.90 | 21850.96 |
12927 | 2019.04.25 11:20 | sell | 4906 | 0.06 | 0.70533 | 0.70513 | 0.69836 | ||
12928 | 2019.04.25 11:20 | close | 4905 | 0.01 | 0.70040 | 0.70513 | 0.69753 | 4.90 | 21855.86 |
12929 | 2019.04.25 11:20 | sell | 4907 | 0.06 | 0.70533 | 0.70513 | 0.69753 | ||
12930 | 2019.04.26 00:15 | close | 4906 | 0.01 | 0.70135 | 0.70513 | 0.69836 | 3.96 | 21859.82 |
12931 | 2019.04.26 00:15 | sell | 4908 | 0.05 | 0.70533 | 0.70513 | 0.69836 | ||
12932 | 2019.04.26 00:15 | close | 4907 | 0.01 | 0.70135 | 0.70513 | 0.69753 | 3.96 | 21863.78 |
12933 | 2019.04.26 00:15 | sell | 4909 | 0.05 | 0.70533 | 0.70513 | 0.69753 | ||
12934 | 2019.04.26 03:55 | close | 4908 | 0.01 | 0.70099 | 0.70513 | 0.69836 | 4.32 | 21868.10 |
12935 | 2019.04.26 03:55 | sell | 4910 | 0.04 | 0.70533 | 0.70513 | 0.69836 | ||
12936 | 2019.04.26 03:55 | close | 4909 | 0.01 | 0.70099 | 0.70513 | 0.69753 | 4.32 | 21872.42 |
12937 | 2019.04.26 03:55 | sell | 4911 | 0.04 | 0.70533 | 0.70513 | 0.69753 | ||
12938 | 2019.04.26 04:40 | close | 4910 | 0.01 | 0.70201 | 0.70513 | 0.69836 | 3.30 | 21875.72 |
12939 | 2019.04.26 04:40 | sell | 4912 | 0.03 | 0.70533 | 0.70513 | 0.69836 | ||
12940 | 2019.04.26 04:40 | close | 4911 | 0.01 | 0.70201 | 0.70513 | 0.69753 | 3.30 | 21879.02 |
12941 | 2019.04.26 04:40 | sell | 4913 | 0.03 | 0.70533 | 0.70513 | 0.69753 | ||
12942 | 2019.04.26 05:05 | close | 4912 | 0.01 | 0.70186 | 0.70513 | 0.69836 | 3.45 | 21882.47 |
12943 | 2019.04.26 05:05 | sell | 4914 | 0.02 | 0.70533 | 0.70513 | 0.69836 | ||
12944 | 2019.04.26 05:05 | close | 4913 | 0.01 | 0.70186 | 0.70513 | 0.69753 | 3.45 | 21885.92 |
12945 | 2019.04.26 05:05 | sell | 4915 | 0.02 | 0.70533 | 0.70513 | 0.69753 | ||
12946 | 2019.04.26 15:40 | close | 4914 | 0.01 | 0.70442 | 0.70513 | 0.69836 | 0.89 | 21886.81 |
12947 | 2019.04.26 15:40 | sell | 4916 | 0.01 | 0.70533 | 0.70513 | 0.69836 | ||
12948 | 2019.04.26 15:40 | close | 4915 | 0.01 | 0.70442 | 0.70513 | 0.69753 | 0.89 | 21887.70 |
12949 | 2019.04.26 15:40 | sell | 4917 | 0.01 | 0.70533 | 0.70513 | 0.69753 | ||
12950 | 2019.04.26 15:41 | s/l | 4916 | 0.01 | 0.70513 | 0.70513 | 0.69836 | 0.18 | 21887.88 |
12951 | 2019.04.26 15:41 | s/l | 4917 | 0.01 | 0.70513 | 0.70513 | 0.69753 | 0.18 | 21888.06 |
12952 | 2019.04.30 04:05 | sell | 4918 | 0.10 | 0.70391 | 0.00000 | 0.00000 | ||
12953 | 2019.04.30 04:05 | modify | 4918 | 0.10 | 0.70391 | 0.70574 | 0.69914 | ||
12954 | 2019.04.30 04:15 | sell | 4919 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
12955 | 2019.04.30 04:15 | modify | 4919 | 0.10 | 0.70389 | 0.70518 | 0.70023 | ||
12956 | 2019.04.30 04:25 | close | 4918 | 0.01 | 0.70425 | 0.70574 | 0.69914 | -0.38 | 21887.67 |
12957 | 2019.04.30 04:25 | sell | 4920 | 0.09 | 0.70391 | 0.70574 | 0.69914 | ||
12958 | 2019.04.30 04:30 | close | 4920 | 0.01 | 0.70413 | 0.70574 | 0.69914 | -0.26 | 21887.41 |
12959 | 2019.04.30 04:30 | sell | 4921 | 0.08 | 0.70391 | 0.70574 | 0.69914 | ||
12960 | 2019.04.30 04:35 | close | 4921 | 0.01 | 0.70442 | 0.70574 | 0.69914 | -0.55 | 21886.86 |
12961 | 2019.04.30 04:35 | sell | 4922 | 0.07 | 0.70391 | 0.70574 | 0.69914 | ||
12962 | 2019.04.30 04:40 | close | 4922 | 0.01 | 0.70469 | 0.70574 | 0.69914 | -0.82 | 21886.04 |
12963 | 2019.04.30 04:40 | sell | 4923 | 0.06 | 0.70391 | 0.70574 | 0.69914 | ||
12964 | 2019.04.30 04:45 | close | 4923 | 0.01 | 0.70442 | 0.70574 | 0.69914 | -0.55 | 21885.48 |
12965 | 2019.04.30 04:45 | sell | 4924 | 0.05 | 0.70391 | 0.70574 | 0.69914 | ||
12966 | 2019.04.30 04:55 | close | 4924 | 0.01 | 0.70420 | 0.70574 | 0.69914 | -0.33 | 21885.15 |
12967 | 2019.04.30 04:55 | sell | 4925 | 0.04 | 0.70391 | 0.70574 | 0.69914 | ||
12968 | 2019.04.30 05:00 | close | 4925 | 0.01 | 0.70440 | 0.70574 | 0.69914 | -0.53 | 21884.62 |
12969 | 2019.04.30 05:00 | sell | 4926 | 0.03 | 0.70391 | 0.70574 | 0.69914 | ||
12970 | 2019.04.30 05:05 | close | 4926 | 0.01 | 0.70466 | 0.70574 | 0.69914 | -0.79 | 21883.82 |
12971 | 2019.04.30 05:05 | sell | 4927 | 0.02 | 0.70391 | 0.70574 | 0.69914 | ||
12972 | 2019.04.30 05:10 | close | 4927 | 0.01 | 0.70469 | 0.70574 | 0.69914 | -0.82 | 21883.00 |
12973 | 2019.04.30 05:10 | sell | 4928 | 0.01 | 0.70391 | 0.70574 | 0.69914 | ||
12974 | 2019.04.30 05:15 | close | 4928 | 0.01 | 0.70469 | 0.70574 | 0.69914 | -0.82 | 21882.18 |
12975 | 2019.04.30 05:15 | close | 4919 | 0.01 | 0.70469 | 0.70518 | 0.70023 | -0.84 | 21881.33 |
12976 | 2019.04.30 05:15 | sell | 4929 | 0.09 | 0.70389 | 0.70518 | 0.70023 | ||
12977 | 2019.04.30 05:30 | close | 4929 | 0.01 | 0.70481 | 0.70518 | 0.70023 | -0.96 | 21880.37 |
12978 | 2019.04.30 05:30 | sell | 4930 | 0.08 | 0.70389 | 0.70518 | 0.70023 | ||
12979 | 2019.04.30 05:45 | close | 4930 | 0.01 | 0.70472 | 0.70518 | 0.70023 | -0.87 | 21879.50 |
12980 | 2019.04.30 05:45 | sell | 4931 | 0.07 | 0.70389 | 0.70518 | 0.70023 | ||
12981 | 2019.04.30 06:00 | close | 4931 | 0.01 | 0.70478 | 0.70518 | 0.70023 | -0.93 | 21878.57 |
12982 | 2019.04.30 06:00 | sell | 4932 | 0.06 | 0.70389 | 0.70518 | 0.70023 | ||
12983 | 2019.04.30 06:15 | close | 4932 | 0.01 | 0.70462 | 0.70518 | 0.70023 | -0.77 | 21877.79 |
12984 | 2019.04.30 06:15 | sell | 4933 | 0.05 | 0.70389 | 0.70518 | 0.70023 | ||
12985 | 2019.04.30 06:30 | close | 4933 | 0.01 | 0.70472 | 0.70518 | 0.70023 | -0.87 | 21876.92 |
12986 | 2019.04.30 06:30 | sell | 4934 | 0.04 | 0.70389 | 0.70518 | 0.70023 | ||
12987 | 2019.04.30 06:45 | close | 4934 | 0.01 | 0.70450 | 0.70518 | 0.70023 | -0.65 | 21876.27 |
12988 | 2019.04.30 06:45 | sell | 4935 | 0.03 | 0.70389 | 0.70518 | 0.70023 | ||
12989 | 2019.04.30 07:00 | close | 4935 | 0.01 | 0.70442 | 0.70518 | 0.70023 | -0.57 | 21875.69 |
12990 | 2019.04.30 07:00 | sell | 4936 | 0.02 | 0.70389 | 0.70518 | 0.70023 | ||
12991 | 2019.04.30 07:15 | close | 4936 | 0.01 | 0.70457 | 0.70518 | 0.70023 | -0.72 | 21874.97 |
12992 | 2019.04.30 07:15 | sell | 4937 | 0.01 | 0.70389 | 0.70518 | 0.70023 | ||
12993 | 2019.04.30 07:30 | close | 4937 | 0.01 | 0.70438 | 0.70518 | 0.70023 | -0.53 | 21874.44 |
12994 | 2019.05.16 04:35 | sell | 4938 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
12995 | 2019.05.16 04:35 | modify | 4938 | 0.10 | 0.69077 | 0.69193 | 0.68787 | ||
12996 | 2019.05.16 05:05 | close | 4938 | 0.01 | 0.69119 | 0.69193 | 0.68787 | -0.46 | 21873.97 |
12997 | 2019.05.16 05:05 | sell | 4939 | 0.09 | 0.69077 | 0.69193 | 0.68787 | ||
12998 | 2019.05.16 05:10 | close | 4939 | 0.01 | 0.69160 | 0.69193 | 0.68787 | -0.87 | 21873.10 |
12999 | 2019.05.16 05:10 | sell | 4940 | 0.08 | 0.69077 | 0.69193 | 0.68787 | ||
13000 | 2019.05.16 05:15 | close | 4940 | 0.01 | 0.69158 | 0.69193 | 0.68787 | -0.85 | 21872.25 |
13001 | 2019.05.16 05:15 | sell | 4941 | 0.07 | 0.69077 | 0.69193 | 0.68787 | ||
13002 | 2019.05.16 05:20 | close | 4941 | 0.01 | 0.69172 | 0.69193 | 0.68787 | -0.99 | 21871.26 |
13003 | 2019.05.16 05:20 | sell | 4942 | 0.06 | 0.69077 | 0.69193 | 0.68787 | ||
13004 | 2019.05.16 05:25 | close | 4942 | 0.01 | 0.69178 | 0.69193 | 0.68787 | -1.05 | 21870.20 |
13005 | 2019.05.16 05:25 | sell | 4943 | 0.05 | 0.69077 | 0.69193 | 0.68787 | ||
13006 | 2019.05.16 05:30 | close | 4943 | 0.01 | 0.69159 | 0.69193 | 0.68787 | -0.86 | 21869.34 |
13007 | 2019.05.16 05:30 | sell | 4944 | 0.04 | 0.69077 | 0.69193 | 0.68787 | ||
13008 | 2019.05.16 05:35 | close | 4944 | 0.01 | 0.69181 | 0.69193 | 0.68787 | -1.08 | 21868.26 |
13009 | 2019.05.16 05:35 | sell | 4945 | 0.03 | 0.69077 | 0.69193 | 0.68787 | ||
13010 | 2019.05.16 05:40 | close | 4945 | 0.01 | 0.69156 | 0.69193 | 0.68787 | -0.83 | 21867.42 |
13011 | 2019.05.16 05:40 | sell | 4946 | 0.02 | 0.69077 | 0.69193 | 0.68787 | ||
13012 | 2019.05.16 05:44 | s/l | 4946 | 0.02 | 0.69193 | 0.69193 | 0.68787 | -2.41 | 21865.02 |
13013 | 2019.06.07 15:40 | buy | 4947 | 0.10 | 0.69966 | 0.00000 | 0.00000 | ||
13014 | 2019.06.07 15:40 | modify | 4947 | 0.10 | 0.69966 | 0.69769 | 0.70446 | ||
13015 | 2019.06.07 15:50 | buy | 4948 | 0.10 | 0.69989 | 0.00000 | 0.00000 | ||
13016 | 2019.06.07 15:50 | modify | 4948 | 0.10 | 0.69989 | 0.69805 | 0.70865 | ||
13017 | 2019.06.07 15:55 | buy | 4949 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
13018 | 2019.06.07 15:55 | modify | 4949 | 0.10 | 0.70000 | 0.69810 | 0.70878 | ||
13019 | 2019.06.07 16:05 | close | 4947 | 0.01 | 0.69919 | 0.69769 | 0.70446 | -0.51 | 21864.50 |
13020 | 2019.06.07 16:05 | buy | 4950 | 0.09 | 0.69966 | 0.69769 | 0.70446 | ||
13021 | 2019.06.07 16:05 | close | 4948 | 0.01 | 0.69919 | 0.69805 | 0.70865 | -0.74 | 21863.76 |
13022 | 2019.06.07 16:05 | buy | 4951 | 0.09 | 0.69989 | 0.69805 | 0.70865 | ||
13023 | 2019.06.07 16:10 | close | 4950 | 0.01 | 0.69957 | 0.69769 | 0.70446 | -0.13 | 21863.63 |
13024 | 2019.06.07 16:10 | buy | 4952 | 0.08 | 0.69966 | 0.69769 | 0.70446 | ||
13025 | 2019.06.07 16:10 | modify | 4951 | 0.09 | 0.69989 | 0.69805 | 0.70014 | ||
13026 | 2019.06.07 16:10 | close | 4949 | 0.01 | 0.69957 | 0.69810 | 0.70878 | -0.47 | 21863.16 |
13027 | 2019.06.07 16:10 | buy | 4953 | 0.09 | 0.70000 | 0.69810 | 0.70878 | ||
13028 | 2019.06.07 16:10 | close | 4951 | 0.01 | 0.69957 | 0.69805 | 0.70014 | -0.36 | 21862.79 |
13029 | 2019.06.07 16:10 | buy | 4954 | 0.08 | 0.69989 | 0.69805 | 0.70014 | ||
13030 | 2019.06.07 16:15 | close | 4953 | 0.01 | 0.69963 | 0.69810 | 0.70878 | -0.41 | 21862.38 |
13031 | 2019.06.07 16:15 | buy | 4955 | 0.08 | 0.70000 | 0.69810 | 0.70878 | ||
13032 | 2019.06.07 16:15 | close | 4954 | 0.01 | 0.69963 | 0.69805 | 0.70014 | -0.30 | 21862.08 |
13033 | 2019.06.07 16:15 | buy | 4956 | 0.07 | 0.69989 | 0.69805 | 0.70014 | ||
13034 | 2019.06.07 16:20 | close | 4956 | 0.07 | 0.69978 | 0.69805 | 0.70014 | -1.07 | 21861.01 |
13035 | 2019.06.07 16:20 | close | 4955 | 0.01 | 0.69978 | 0.69810 | 0.70878 | -0.26 | 21860.74 |
13036 | 2019.06.07 16:20 | buy | 4957 | 0.07 | 0.70000 | 0.69810 | 0.70878 | ||
13037 | 2019.06.07 16:25 | close | 4957 | 0.01 | 0.69956 | 0.69810 | 0.70878 | -0.48 | 21860.26 |
13038 | 2019.06.07 16:25 | buy | 4958 | 0.06 | 0.70000 | 0.69810 | 0.70878 | ||
13039 | 2019.06.07 16:30 | close | 4952 | 0.01 | 0.69953 | 0.69769 | 0.70446 | -0.17 | 21860.09 |
13040 | 2019.06.07 16:30 | buy | 4959 | 0.07 | 0.69966 | 0.69769 | 0.70446 | ||
13041 | 2019.06.07 16:30 | modify | 4958 | 0.06 | 0.70000 | 0.69810 | 0.70006 | ||
13042 | 2019.06.07 16:30 | close | 4958 | 0.01 | 0.69953 | 0.69810 | 0.70006 | -0.51 | 21859.57 |
13043 | 2019.06.07 16:30 | buy | 4960 | 0.05 | 0.70000 | 0.69810 | 0.70006 | ||
13044 | 2019.06.07 16:35 | close | 4959 | 0.01 | 0.69927 | 0.69769 | 0.70446 | -0.43 | 21859.14 |
13045 | 2019.06.07 16:35 | buy | 4961 | 0.06 | 0.69966 | 0.69769 | 0.70446 | ||
13046 | 2019.06.07 16:35 | close | 4960 | 0.01 | 0.69927 | 0.69810 | 0.70006 | -0.77 | 21858.37 |
13047 | 2019.06.07 16:35 | buy | 4962 | 0.04 | 0.70000 | 0.69810 | 0.70006 | ||
13048 | 2019.06.07 16:40 | close | 4962 | 0.01 | 0.69953 | 0.69810 | 0.70006 | -0.51 | 21857.85 |
13049 | 2019.06.07 16:40 | buy | 4963 | 0.03 | 0.70000 | 0.69810 | 0.70006 | ||
13050 | 2019.06.07 16:43 | t/p | 4963 | 0.03 | 0.70006 | 0.69810 | 0.70006 | 0.05 | 21857.91 |
13051 | 2019.06.07 17:55 | modify | 4961 | 0.06 | 0.69966 | 0.69986 | 0.70446 | ||
13052 | 2019.06.07 22:15 | close | 4961 | 0.06 | 0.69991 | 0.69986 | 0.70446 | 1.24 | 21859.15 |
13053 | 2019.06.25 19:45 | sell | 4964 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
13054 | 2019.06.25 19:45 | modify | 4964 | 0.10 | 0.69529 | 0.69694 | 0.69101 | ||
13055 | 2019.06.25 20:00 | close | 4964 | 0.01 | 0.69572 | 0.69694 | 0.69101 | -0.47 | 21858.67 |
13056 | 2019.06.25 20:00 | sell | 4965 | 0.09 | 0.69529 | 0.69694 | 0.69101 | ||
13057 | 2019.06.25 20:35 | s/l | 4965 | 0.09 | 0.69694 | 0.69694 | 0.69101 | -15.24 | 21843.44 |
13058 | 2019.07.03 12:00 | sell stop | 4966 | 0.10 | 0.69978 | 0.70152 | 0.69495 | ||
13059 | 2019.07.03 12:00 | sell stop | 4967 | 0.10 | 0.69978 | 0.70152 | 0.69032 | ||
13060 | 2019.07.03 13:45 | modify | 4966 | 0.10 | 0.69978 | 0.70222 | 0.69286 | ||
13061 | 2019.07.03 13:45 | expiration | 4967 | 0.10 | 0.69978 | 0.70152 | 0.69032 | ||
13062 | 2019.07.03 14:00 | modify | 4966 | 0.10 | 0.69978 | 0.70251 | 0.69199 | ||
13063 | 2019.07.03 14:30 | expiration | 4966 | 0.10 | 0.69978 | 0.70251 | 0.69199 | ||
13064 | 2019.07.05 15:40 | sell | 4968 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
13065 | 2019.07.05 15:40 | modify | 4968 | 0.10 | 0.69960 | 0.70092 | 0.69627 | ||
13066 | 2019.07.05 15:55 | close | 4968 | 0.01 | 0.70006 | 0.70092 | 0.69627 | -0.50 | 21842.93 |
13067 | 2019.07.05 15:55 | sell | 4969 | 0.09 | 0.69960 | 0.70092 | 0.69627 | ||
13068 | 2019.07.05 16:30 | modify | 4969 | 0.09 | 0.69960 | 0.69940 | 0.69627 | ||
13069 | 2019.07.05 17:20 | close | 4969 | 0.09 | 0.69668 | 0.69940 | 0.69627 | 25.89 | 21868.83 |
13070 | 2019.07.09 10:10 | buy stop | 4970 | 0.10 | 0.69518 | 0.69442 | 0.69704 | ||
13071 | 2019.07.09 10:10 | buy stop | 4971 | 0.10 | 0.69518 | 0.69442 | 0.69871 | ||
13072 | 2019.07.09 11:00 | modify | 4970 | 0.10 | 0.69518 | 0.69413 | 0.69793 | ||
13073 | 2019.07.09 11:00 | modify | 4971 | 0.10 | 0.69518 | 0.69413 | 0.69793 | ||
13074 | 2019.07.09 11:10 | modify | 4970 | 0.10 | 0.69518 | 0.69378 | 0.69898 | ||
13075 | 2019.07.09 11:10 | modify | 4971 | 0.10 | 0.69518 | 0.69378 | 0.69898 | ||
13076 | 2019.07.09 11:15 | modify | 4970 | 0.10 | 0.69518 | 0.69346 | 0.69994 | ||
13077 | 2019.07.09 11:15 | modify | 4971 | 0.10 | 0.69518 | 0.69346 | 0.69994 | ||
13078 | 2019.07.09 11:30 | expiration | 4971 | 0.10 | 0.69518 | 0.69346 | 0.69994 | ||
13079 | 2019.07.09 11:45 | modify | 4970 | 0.10 | 0.69518 | 0.69284 | 0.70180 | ||
13080 | 2019.07.09 12:10 | expiration | 4970 | 0.10 | 0.69518 | 0.69284 | 0.70180 | ||
13081 | 2019.07.10 10:40 | buy stop | 4972 | 0.10 | 0.69170 | 0.69091 | 0.69365 | ||
13082 | 2019.07.10 10:40 | buy stop | 4973 | 0.10 | 0.69170 | 0.69091 | 0.69541 | ||
13083 | 2019.07.10 11:08 | buy | 4972 | 0.10 | 0.69170 | 0.69091 | 0.69365 | ||
13084 | 2019.07.10 11:08 | buy | 4973 | 0.10 | 0.69170 | 0.69091 | 0.69541 | ||
13085 | 2019.07.10 12:30 | modify | 4972 | 0.10 | 0.69170 | 0.69190 | 0.69365 | ||
13086 | 2019.07.10 12:30 | modify | 4973 | 0.10 | 0.69170 | 0.69190 | 0.69541 | ||
13087 | 2019.07.10 13:54 | s/l | 4972 | 0.10 | 0.69190 | 0.69190 | 0.69365 | 1.57 | 21870.40 |
13088 | 2019.07.10 13:54 | s/l | 4973 | 0.10 | 0.69190 | 0.69190 | 0.69541 | 1.57 | 21871.97 |
13089 | 2019.07.10 15:35 | buy | 4974 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
13090 | 2019.07.10 15:35 | modify | 4974 | 0.10 | 0.69467 | 0.69262 | 0.69969 | ||
13091 | 2019.07.10 15:40 | buy | 4975 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
13092 | 2019.07.10 15:40 | modify | 4975 | 0.10 | 0.69475 | 0.69294 | 0.70237 | ||
13093 | 2019.07.10 15:45 | buy | 4976 | 0.10 | 0.69541 | 0.00000 | 0.00000 | ||
13094 | 2019.07.10 15:45 | modify | 4976 | 0.10 | 0.69541 | 0.69328 | 0.70311 | ||
13095 | 2019.07.10 15:45 | buy | 4977 | 0.10 | 0.69541 | 0.00000 | 0.00000 | ||
13096 | 2019.07.10 15:45 | modify | 4977 | 0.10 | 0.69541 | 0.69365 | 0.70012 | ||
13097 | 2019.07.10 15:45 | buy | 4978 | 0.10 | 0.69541 | 0.00000 | 0.00000 | ||
13098 | 2019.07.10 15:45 | modify | 4978 | 0.10 | 0.69541 | 0.69328 | 0.70034 | ||
13099 | 2019.07.10 16:00 | buy | 4979 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
13100 | 2019.07.10 16:00 | modify | 4979 | 0.10 | 0.69559 | 0.69336 | 0.70056 | ||
13101 | 2019.07.10 16:25 | modify | 4976 | 0.10 | 0.69541 | 0.69328 | 0.69589 | ||
13102 | 2019.07.10 16:30 | modify | 4978 | 0.10 | 0.69541 | 0.69328 | 0.69619 | ||
13103 | 2019.07.10 16:30 | modify | 4979 | 0.10 | 0.69559 | 0.69336 | 0.69619 | ||
13104 | 2019.07.10 16:35 | close | 4976 | 0.10 | 0.69554 | 0.69328 | 0.69589 | 0.87 | 21872.84 |
13105 | 2019.07.10 17:15 | modify | 4974 | 0.10 | 0.69467 | 0.69487 | 0.69969 | ||
13106 | 2019.07.10 17:15 | modify | 4975 | 0.10 | 0.69475 | 0.69495 | 0.70237 | ||
13107 | 2019.07.10 17:15 | close | 4979 | 0.01 | 0.69552 | 0.69336 | 0.69619 | -0.11 | 21872.72 |
13108 | 2019.07.10 17:15 | buy | 4980 | 0.09 | 0.69559 | 0.69336 | 0.69619 | ||
13109 | 2019.07.10 17:39 | t/p | 4978 | 0.10 | 0.69619 | 0.69328 | 0.69619 | 7.37 | 21880.09 |
13110 | 2019.07.10 17:39 | t/p | 4980 | 0.09 | 0.69619 | 0.69336 | 0.69619 | 5.01 | 21885.11 |
13111 | 2019.07.10 17:45 | modify | 4977 | 0.10 | 0.69541 | 0.69561 | 0.70012 | ||
13112 | 2019.07.10 17:52 | s/l | 4977 | 0.10 | 0.69561 | 0.69561 | 0.70012 | 1.57 | 21886.68 |
13113 | 2019.07.10 18:03 | s/l | 4975 | 0.10 | 0.69495 | 0.69495 | 0.70237 | 1.57 | 21888.25 |
13114 | 2019.07.11 01:05 | close | 4974 | 0.01 | 0.69655 | 0.69487 | 0.69969 | 1.71 | 21889.95 |
13115 | 2019.07.11 01:05 | buy | 4981 | 0.09 | 0.69467 | 0.69487 | 0.69969 | ||
13116 | 2019.07.11 06:15 | close | 4981 | 0.01 | 0.69755 | 0.69487 | 0.69969 | 2.71 | 21892.66 |
13117 | 2019.07.11 06:15 | buy | 4982 | 0.08 | 0.69467 | 0.69487 | 0.69969 | ||
13118 | 2019.07.11 10:55 | close | 4982 | 0.01 | 0.69773 | 0.69487 | 0.69969 | 2.89 | 21895.55 |
13119 | 2019.07.11 10:55 | buy | 4983 | 0.07 | 0.69467 | 0.69487 | 0.69969 | ||
13120 | 2019.07.11 12:15 | close | 4983 | 0.01 | 0.69826 | 0.69487 | 0.69969 | 3.42 | 21898.97 |
13121 | 2019.07.11 12:15 | buy | 4984 | 0.06 | 0.69467 | 0.69487 | 0.69969 | ||
13122 | 2019.07.11 15:40 | close | 4984 | 0.01 | 0.69818 | 0.69487 | 0.69969 | 3.34 | 21902.30 |
13123 | 2019.07.11 15:40 | buy | 4985 | 0.05 | 0.69467 | 0.69487 | 0.69969 | ||
13124 | 2019.07.12 03:05 | close | 4985 | 0.01 | 0.69742 | 0.69487 | 0.69969 | 2.53 | 21904.84 |
13125 | 2019.07.12 03:05 | buy | 4986 | 0.04 | 0.69467 | 0.69487 | 0.69969 | ||
13126 | 2019.07.12 03:35 | close | 4986 | 0.01 | 0.69772 | 0.69487 | 0.69969 | 2.83 | 21907.67 |
13127 | 2019.07.12 03:35 | buy | 4987 | 0.03 | 0.69467 | 0.69487 | 0.69969 | ||
13128 | 2019.07.12 07:20 | close | 4987 | 0.03 | 0.69947 | 0.69487 | 0.69969 | 13.75 | 21921.42 |
13129 | 2019.07.12 11:05 | sell stop | 4988 | 0.10 | 0.69996 | 0.70102 | 0.69720 | ||
13130 | 2019.07.12 11:05 | sell stop | 4989 | 0.10 | 0.69996 | 0.70102 | 0.69463 | ||
13131 | 2019.07.12 11:36 | sell | 4988 | 0.10 | 0.69996 | 0.70102 | 0.69720 | ||
13132 | 2019.07.12 11:36 | sell | 4989 | 0.10 | 0.69996 | 0.70102 | 0.69463 | ||
13133 | 2019.07.12 11:50 | close | 4988 | 0.01 | 0.70023 | 0.70102 | 0.69720 | -0.31 | 21921.11 |
13134 | 2019.07.12 11:50 | sell | 4990 | 0.09 | 0.69996 | 0.70102 | 0.69720 | ||
13135 | 2019.07.12 11:50 | close | 4989 | 0.01 | 0.70023 | 0.70102 | 0.69463 | -0.31 | 21920.80 |
13136 | 2019.07.12 11:50 | sell | 4991 | 0.09 | 0.69996 | 0.70102 | 0.69463 | ||
13137 | 2019.07.12 13:05 | modify | 4990 | 0.09 | 0.69996 | 0.69976 | 0.69720 | ||
13138 | 2019.07.12 13:05 | modify | 4991 | 0.09 | 0.69996 | 0.69976 | 0.69463 | ||
13139 | 2019.07.12 17:56 | s/l | 4990 | 0.09 | 0.69976 | 0.69976 | 0.69720 | 1.41 | 21922.21 |
13140 | 2019.07.12 17:56 | s/l | 4991 | 0.09 | 0.69976 | 0.69976 | 0.69463 | 1.41 | 21923.62 |
13141 | 2019.08.05 04:40 | sell | 4992 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
13142 | 2019.08.05 04:40 | modify | 4992 | 0.10 | 0.67503 | 0.67831 | 0.66617 | ||
13143 | 2019.08.05 04:45 | sell | 4993 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
13144 | 2019.08.05 04:45 | modify | 4993 | 0.10 | 0.67643 | 0.67812 | 0.67150 | ||
13145 | 2019.08.05 04:45 | sell | 4994 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
13146 | 2019.08.05 04:45 | modify | 4994 | 0.10 | 0.67643 | 0.67862 | 0.66805 | ||
13147 | 2019.08.05 04:55 | close | 4992 | 0.01 | 0.67715 | 0.67831 | 0.66617 | -2.16 | 21921.46 |
13148 | 2019.08.05 04:55 | sell | 4995 | 0.09 | 0.67503 | 0.67831 | 0.66617 | ||
13149 | 2019.08.05 05:00 | close | 4995 | 0.01 | 0.67753 | 0.67831 | 0.66617 | -2.54 | 21918.92 |
13150 | 2019.08.05 05:00 | sell | 4996 | 0.08 | 0.67503 | 0.67831 | 0.66617 | ||
13151 | 2019.08.05 05:05 | close | 4996 | 0.01 | 0.67741 | 0.67831 | 0.66617 | -2.42 | 21916.49 |
13152 | 2019.08.05 05:05 | sell | 4997 | 0.07 | 0.67503 | 0.67831 | 0.66617 | ||
13153 | 2019.08.05 05:10 | close | 4997 | 0.01 | 0.67695 | 0.67831 | 0.66617 | -1.96 | 21914.53 |
13154 | 2019.08.05 05:10 | sell | 4998 | 0.06 | 0.67503 | 0.67831 | 0.66617 | ||
13155 | 2019.08.05 05:15 | close | 4998 | 0.01 | 0.67638 | 0.67831 | 0.66617 | -1.39 | 21913.14 |
13156 | 2019.08.05 05:15 | sell | 4999 | 0.05 | 0.67503 | 0.67831 | 0.66617 | ||
13157 | 2019.08.05 05:20 | close | 4999 | 0.01 | 0.67665 | 0.67831 | 0.66617 | -1.66 | 21911.47 |
13158 | 2019.08.05 05:20 | sell | 5000 | 0.04 | 0.67503 | 0.67831 | 0.66617 | ||
13159 | 2019.08.05 05:25 | close | 5000 | 0.01 | 0.67691 | 0.67831 | 0.66617 | -1.92 | 21909.55 |
13160 | 2019.08.05 05:25 | sell | 5001 | 0.03 | 0.67503 | 0.67831 | 0.66617 | ||
13161 | 2019.08.05 05:35 | close | 5001 | 0.01 | 0.67662 | 0.67831 | 0.66617 | -1.63 | 21907.92 |
13162 | 2019.08.05 05:35 | sell | 5002 | 0.02 | 0.67503 | 0.67831 | 0.66617 | ||
13163 | 2019.08.05 05:40 | close | 5002 | 0.01 | 0.67704 | 0.67831 | 0.66617 | -2.05 | 21905.87 |
13164 | 2019.08.05 05:40 | sell | 5003 | 0.01 | 0.67503 | 0.67831 | 0.66617 | ||
13165 | 2019.08.05 05:45 | close | 5003 | 0.01 | 0.67763 | 0.67831 | 0.66617 | -2.64 | 21903.22 |
13166 | 2019.08.05 06:00 | close | 4993 | 0.01 | 0.67739 | 0.67812 | 0.67150 | -1.00 | 21902.22 |
13167 | 2019.08.05 06:00 | sell | 5004 | 0.09 | 0.67643 | 0.67812 | 0.67150 | ||
13168 | 2019.08.05 06:00 | modify | 4994 | 0.10 | 0.67643 | 0.67862 | 0.67468 | ||
13169 | 2019.08.05 06:00 | close | 4994 | 0.01 | 0.67739 | 0.67862 | 0.67468 | -1.00 | 21901.22 |
13170 | 2019.08.05 06:00 | sell | 5005 | 0.09 | 0.67643 | 0.67862 | 0.67468 | ||
13171 | 2019.08.05 06:05 | s/l | 5004 | 0.09 | 0.67812 | 0.67812 | 0.67150 | -15.60 | 21885.62 |
13172 | 2019.08.05 06:15 | close | 5005 | 0.01 | 0.67807 | 0.67862 | 0.67468 | -1.68 | 21883.94 |
13173 | 2019.08.05 06:15 | sell | 5006 | 0.08 | 0.67643 | 0.67862 | 0.67468 | ||
13174 | 2019.08.05 06:30 | close | 5006 | 0.01 | 0.67824 | 0.67862 | 0.67468 | -1.85 | 21882.08 |
13175 | 2019.08.05 06:30 | sell | 5007 | 0.07 | 0.67643 | 0.67862 | 0.67468 | ||
13176 | 2019.08.05 06:45 | close | 5007 | 0.01 | 0.67824 | 0.67862 | 0.67468 | -1.85 | 21880.23 |
13177 | 2019.08.05 06:45 | sell | 5008 | 0.06 | 0.67643 | 0.67862 | 0.67468 | ||
13178 | 2019.08.05 06:57 | s/l | 5008 | 0.06 | 0.67862 | 0.67862 | 0.67468 | -13.40 | 21866.83 |
13179 | 2019.08.07 05:15 | sell | 5009 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
13180 | 2019.08.07 05:15 | modify | 5009 | 0.10 | 0.67454 | 0.67660 | 0.66218 | ||
13181 | 2019.08.07 05:15 | sell | 5010 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
13182 | 2019.08.07 05:15 | modify | 5010 | 0.10 | 0.67454 | 0.67660 | 0.66601 | ||
13183 | 2019.08.07 05:20 | sell | 5011 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
13184 | 2019.08.07 05:20 | modify | 5011 | 0.10 | 0.67442 | 0.67654 | 0.66203 | ||
13185 | 2019.08.07 05:30 | sell | 5012 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
13186 | 2019.08.07 05:30 | modify | 5012 | 0.10 | 0.67222 | 0.67591 | 0.66221 | ||
13187 | 2019.08.07 05:30 | sell | 5013 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
13188 | 2019.08.07 05:30 | modify | 5013 | 0.10 | 0.67222 | 0.67533 | 0.66511 | ||
13189 | 2019.08.07 05:30 | sell | 5014 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
13190 | 2019.08.07 05:30 | modify | 5014 | 0.10 | 0.67222 | 0.67475 | 0.66464 | ||
13191 | 2019.08.07 05:30 | sell | 5015 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
13192 | 2019.08.07 05:30 | modify | 5015 | 0.10 | 0.67222 | 0.67545 | 0.66354 | ||
13193 | 2019.08.07 06:05 | close | 5012 | 0.01 | 0.67237 | 0.67591 | 0.66221 | -0.19 | 21866.64 |
13194 | 2019.08.07 06:05 | sell | 5016 | 0.09 | 0.67222 | 0.67591 | 0.66221 | ||
13195 | 2019.08.07 06:05 | modify | 5009 | 0.10 | 0.67454 | 0.67434 | 0.66218 | ||
13196 | 2019.08.07 06:05 | modify | 5011 | 0.10 | 0.67442 | 0.67422 | 0.66203 | ||
13197 | 2019.08.07 06:55 | modify | 5016 | 0.09 | 0.67222 | 0.67202 | 0.66221 | ||
13198 | 2019.08.07 09:45 | modify | 5013 | 0.10 | 0.67222 | 0.67202 | 0.66511 | ||
13199 | 2019.08.07 09:45 | modify | 5014 | 0.10 | 0.67222 | 0.67202 | 0.66464 | ||
13200 | 2019.08.07 09:45 | modify | 5010 | 0.10 | 0.67454 | 0.67434 | 0.66601 | ||
13201 | 2019.08.07 09:45 | modify | 5015 | 0.10 | 0.67222 | 0.67202 | 0.66354 | ||
13202 | 2019.08.07 10:10 | s/l | 5013 | 0.10 | 0.67202 | 0.67202 | 0.66511 | 1.57 | 21868.21 |
13203 | 2019.08.07 10:10 | s/l | 5014 | 0.10 | 0.67202 | 0.67202 | 0.66464 | 1.57 | 21869.78 |
13204 | 2019.08.07 10:10 | s/l | 5015 | 0.10 | 0.67202 | 0.67202 | 0.66354 | 1.57 | 21871.35 |
13205 | 2019.08.07 10:10 | s/l | 5016 | 0.09 | 0.67202 | 0.67202 | 0.66221 | 1.41 | 21872.76 |
13206 | 2019.08.07 15:55 | close | 5009 | 0.01 | 0.67294 | 0.67434 | 0.66218 | 1.56 | 21874.32 |
13207 | 2019.08.07 15:55 | sell | 5017 | 0.09 | 0.67454 | 0.67434 | 0.66218 | ||
13208 | 2019.08.07 15:55 | close | 5011 | 0.01 | 0.67294 | 0.67422 | 0.66203 | 1.44 | 21875.76 |
13209 | 2019.08.07 15:55 | sell | 5018 | 0.09 | 0.67442 | 0.67422 | 0.66203 | ||
13210 | 2019.08.07 16:00 | close | 5010 | 0.01 | 0.67284 | 0.67434 | 0.66601 | 1.66 | 21877.41 |
13211 | 2019.08.07 16:00 | sell | 5019 | 0.09 | 0.67454 | 0.67434 | 0.66601 | ||
13212 | 2019.08.07 16:55 | s/l | 5018 | 0.09 | 0.67422 | 0.67422 | 0.66203 | 1.41 | 21878.83 |
13213 | 2019.08.07 16:55 | s/l | 5017 | 0.09 | 0.67434 | 0.67434 | 0.66218 | 1.41 | 21880.24 |
13214 | 2019.08.07 16:55 | s/l | 5019 | 0.09 | 0.67434 | 0.67434 | 0.66601 | 1.41 | 21881.65 |
13215 | 2019.08.12 11:10 | buy stop | 5020 | 0.10 | 0.67734 | 0.67629 | 0.68010 | ||
13216 | 2019.08.12 11:10 | buy stop | 5021 | 0.10 | 0.67734 | 0.67629 | 0.68266 | ||
13217 | 2019.08.12 11:55 | modify | 5020 | 0.10 | 0.67734 | 0.67606 | 0.68078 | ||
13218 | 2019.08.12 11:55 | modify | 5021 | 0.10 | 0.67734 | 0.67606 | 0.68078 | ||
13219 | 2019.08.12 12:05 | modify | 5020 | 0.10 | 0.67734 | 0.67502 | 0.68390 | ||
13220 | 2019.08.12 12:05 | modify | 5021 | 0.10 | 0.67734 | 0.67502 | 0.68390 | ||
13221 | 2019.08.12 12:30 | expiration | 5021 | 0.10 | 0.67734 | 0.67502 | 0.68390 | ||
13222 | 2019.08.12 13:10 | expiration | 5020 | 0.10 | 0.67734 | 0.67502 | 0.68390 | ||
13223 | 2019.08.13 16:50 | buy | 5022 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
13224 | 2019.08.13 16:50 | modify | 5022 | 0.10 | 0.67849 | 0.67640 | 0.68363 | ||
13225 | 2019.08.13 16:55 | buy | 5023 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
13226 | 2019.08.13 16:55 | modify | 5023 | 0.10 | 0.67857 | 0.67674 | 0.68850 | ||
13227 | 2019.08.13 17:00 | buy | 5024 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
13228 | 2019.08.13 17:00 | modify | 5024 | 0.10 | 0.67964 | 0.67725 | 0.68961 | ||
13229 | 2019.08.13 17:00 | buy | 5025 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
13230 | 2019.08.13 17:00 | modify | 5025 | 0.10 | 0.67964 | 0.67690 | 0.68616 | ||
13231 | 2019.08.13 17:15 | buy | 5026 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
13232 | 2019.08.13 17:15 | modify | 5026 | 0.10 | 0.68057 | 0.67782 | 0.68650 | ||
13233 | 2019.08.13 17:15 | buy | 5027 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
13234 | 2019.08.13 17:15 | modify | 5027 | 0.10 | 0.68057 | 0.67739 | 0.68724 | ||
13235 | 2019.08.13 17:55 | modify | 5022 | 0.10 | 0.67849 | 0.67869 | 0.68363 | ||
13236 | 2019.08.13 17:55 | modify | 5023 | 0.10 | 0.67857 | 0.67877 | 0.68850 | ||
13237 | 2019.08.13 17:57 | s/l | 5023 | 0.10 | 0.67877 | 0.67877 | 0.68850 | 1.57 | 21883.22 |
13238 | 2019.08.13 18:00 | close | 5024 | 0.01 | 0.67897 | 0.67725 | 0.68961 | -0.71 | 21882.51 |
13239 | 2019.08.13 18:00 | buy | 5028 | 0.09 | 0.67964 | 0.67725 | 0.68961 | ||
13240 | 2019.08.13 18:00 | close | 5026 | 0.01 | 0.67897 | 0.67782 | 0.68650 | -1.64 | 21880.87 |
13241 | 2019.08.13 18:00 | buy | 5029 | 0.09 | 0.68057 | 0.67782 | 0.68650 | ||
13242 | 2019.08.13 18:00 | modify | 5025 | 0.10 | 0.67964 | 0.67690 | 0.68201 | ||
13243 | 2019.08.13 18:00 | modify | 5027 | 0.10 | 0.68057 | 0.67739 | 0.68201 | ||
13244 | 2019.08.13 18:00 | close | 5027 | 0.01 | 0.67897 | 0.67739 | 0.68201 | -1.64 | 21879.22 |
13245 | 2019.08.13 18:00 | buy | 5030 | 0.09 | 0.68057 | 0.67739 | 0.68201 | ||
13246 | 2019.08.13 18:05 | close | 5028 | 0.01 | 0.67902 | 0.67725 | 0.68961 | -0.66 | 21878.56 |
13247 | 2019.08.13 18:05 | buy | 5031 | 0.08 | 0.67964 | 0.67725 | 0.68961 | ||
13248 | 2019.08.13 18:10 | close | 5031 | 0.01 | 0.67953 | 0.67725 | 0.68961 | -0.15 | 21878.41 |
13249 | 2019.08.13 18:10 | buy | 5032 | 0.07 | 0.67964 | 0.67725 | 0.68961 | ||
13250 | 2019.08.13 18:15 | close | 5029 | 0.01 | 0.67972 | 0.67782 | 0.68650 | -0.89 | 21877.51 |
13251 | 2019.08.13 18:15 | buy | 5033 | 0.08 | 0.68057 | 0.67782 | 0.68650 | ||
13252 | 2019.08.13 18:15 | close | 5030 | 0.01 | 0.67972 | 0.67739 | 0.68201 | -0.89 | 21876.62 |
13253 | 2019.08.13 18:15 | buy | 5034 | 0.08 | 0.68057 | 0.67739 | 0.68201 | ||
13254 | 2019.08.13 18:25 | close | 5032 | 0.01 | 0.67908 | 0.67725 | 0.68961 | -0.60 | 21876.02 |
13255 | 2019.08.13 18:25 | buy | 5035 | 0.06 | 0.67964 | 0.67725 | 0.68961 | ||
13256 | 2019.08.13 18:30 | modify | 5035 | 0.06 | 0.67964 | 0.67725 | 0.67998 | ||
13257 | 2019.08.13 18:30 | close | 5035 | 0.01 | 0.67884 | 0.67725 | 0.67998 | -0.84 | 21875.18 |
13258 | 2019.08.13 18:30 | buy | 5036 | 0.05 | 0.67964 | 0.67725 | 0.67998 | ||
13259 | 2019.08.13 18:30 | close | 5033 | 0.01 | 0.67884 | 0.67782 | 0.68650 | -1.77 | 21873.40 |
13260 | 2019.08.13 18:30 | buy | 5037 | 0.07 | 0.68057 | 0.67782 | 0.68650 | ||
13261 | 2019.08.13 18:30 | close | 5034 | 0.01 | 0.67884 | 0.67739 | 0.68201 | -1.77 | 21871.63 |
13262 | 2019.08.13 18:30 | buy | 5038 | 0.07 | 0.68057 | 0.67739 | 0.68201 | ||
13263 | 2019.08.13 18:35 | close | 5036 | 0.01 | 0.67938 | 0.67725 | 0.67998 | -0.30 | 21871.33 |
13264 | 2019.08.13 18:35 | buy | 5039 | 0.04 | 0.67964 | 0.67725 | 0.67998 | ||
13265 | 2019.08.13 18:37 | t/p | 5039 | 0.04 | 0.67998 | 0.67725 | 0.67998 | 1.19 | 21872.51 |
13266 | 2019.08.13 18:45 | close | 5037 | 0.01 | 0.67957 | 0.67782 | 0.68650 | -1.04 | 21871.47 |
13267 | 2019.08.13 18:45 | buy | 5040 | 0.06 | 0.68057 | 0.67782 | 0.68650 | ||
13268 | 2019.08.13 18:45 | close | 5038 | 0.01 | 0.67957 | 0.67739 | 0.68201 | -1.04 | 21870.43 |
13269 | 2019.08.13 18:45 | buy | 5041 | 0.06 | 0.68057 | 0.67739 | 0.68201 | ||
13270 | 2019.08.13 19:00 | close | 5040 | 0.01 | 0.67966 | 0.67782 | 0.68650 | -0.95 | 21869.48 |
13271 | 2019.08.13 19:00 | buy | 5042 | 0.05 | 0.68057 | 0.67782 | 0.68650 | ||
13272 | 2019.08.13 19:00 | close | 5041 | 0.01 | 0.67966 | 0.67739 | 0.68201 | -0.95 | 21868.52 |
13273 | 2019.08.13 19:00 | buy | 5043 | 0.05 | 0.68057 | 0.67739 | 0.68201 | ||
13274 | 2019.08.13 19:15 | close | 5042 | 0.01 | 0.67937 | 0.67782 | 0.68650 | -1.24 | 21867.28 |
13275 | 2019.08.13 19:15 | buy | 5044 | 0.04 | 0.68057 | 0.67782 | 0.68650 | ||
13276 | 2019.08.13 19:15 | modify | 5025 | 0.10 | 0.67964 | 0.67690 | 0.68028 | ||
13277 | 2019.08.13 19:15 | modify | 5043 | 0.05 | 0.68057 | 0.67739 | 0.68028 | ||
13278 | 2019.08.13 19:15 | close | 5043 | 0.01 | 0.67937 | 0.67739 | 0.68028 | -1.24 | 21866.04 |
13279 | 2019.08.13 19:15 | buy | 5045 | 0.04 | 0.68057 | 0.67739 | 0.68028 | ||
13280 | 2019.08.13 19:30 | close | 5044 | 0.01 | 0.67939 | 0.67782 | 0.68650 | -1.22 | 21864.81 |
13281 | 2019.08.13 19:30 | buy | 5046 | 0.03 | 0.68057 | 0.67782 | 0.68650 | ||
13282 | 2019.08.13 19:30 | close | 5045 | 0.01 | 0.67939 | 0.67739 | 0.68028 | -1.22 | 21863.59 |
13283 | 2019.08.13 19:30 | buy | 5047 | 0.03 | 0.68057 | 0.67739 | 0.68028 | ||
13284 | 2019.08.13 19:45 | close | 5046 | 0.01 | 0.67964 | 0.67782 | 0.68650 | -0.97 | 21862.62 |
13285 | 2019.08.13 19:45 | buy | 5048 | 0.02 | 0.68057 | 0.67782 | 0.68650 | ||
13286 | 2019.08.13 19:45 | close | 5047 | 0.01 | 0.67964 | 0.67739 | 0.68028 | -0.97 | 21861.64 |
13287 | 2019.08.13 19:45 | buy | 5049 | 0.02 | 0.68057 | 0.67739 | 0.68028 | ||
13288 | 2019.08.13 20:00 | close | 5048 | 0.01 | 0.67947 | 0.67782 | 0.68650 | -1.14 | 21860.50 |
13289 | 2019.08.13 20:00 | buy | 5050 | 0.01 | 0.68057 | 0.67782 | 0.68650 | ||
13290 | 2019.08.13 20:00 | close | 5049 | 0.01 | 0.67947 | 0.67739 | 0.68028 | -1.14 | 21859.36 |
13291 | 2019.08.13 20:00 | buy | 5051 | 0.01 | 0.68057 | 0.67739 | 0.68028 | ||
13292 | 2019.08.13 20:15 | close | 5050 | 0.01 | 0.67960 | 0.67782 | 0.68650 | -1.01 | 21858.35 |
13293 | 2019.08.13 20:15 | close | 5051 | 0.01 | 0.67960 | 0.67739 | 0.68028 | -1.01 | 21857.33 |
13294 | 2019.08.13 20:45 | modify | 5025 | 0.10 | 0.67964 | 0.67690 | 0.68016 | ||
13295 | 2019.08.13 21:00 | close | 5025 | 0.01 | 0.67928 | 0.67690 | 0.68016 | -0.40 | 21856.93 |
13296 | 2019.08.13 21:00 | buy | 5052 | 0.09 | 0.67964 | 0.67690 | 0.68016 | ||
13297 | 2019.08.13 21:15 | close | 5052 | 0.01 | 0.67934 | 0.67690 | 0.68016 | -0.34 | 21856.59 |
13298 | 2019.08.13 21:15 | buy | 5053 | 0.08 | 0.67964 | 0.67690 | 0.68016 | ||
13299 | 2019.08.13 22:00 | close | 5053 | 0.01 | 0.67925 | 0.67690 | 0.68016 | -0.43 | 21856.15 |
13300 | 2019.08.13 22:00 | buy | 5054 | 0.07 | 0.67964 | 0.67690 | 0.68016 | ||
13301 | 2019.08.13 22:15 | modify | 5054 | 0.07 | 0.67964 | 0.67690 | 0.67996 | ||
13302 | 2019.08.13 22:15 | close | 5054 | 0.01 | 0.67930 | 0.67690 | 0.67996 | -0.38 | 21855.77 |
13303 | 2019.08.13 22:15 | buy | 5055 | 0.06 | 0.67964 | 0.67690 | 0.67996 | ||
13304 | 2019.08.13 22:30 | close | 5055 | 0.01 | 0.67929 | 0.67690 | 0.67996 | -0.39 | 21855.38 |
13305 | 2019.08.13 22:30 | buy | 5056 | 0.05 | 0.67964 | 0.67690 | 0.67996 | ||
13306 | 2019.08.13 22:45 | close | 5056 | 0.01 | 0.67916 | 0.67690 | 0.67996 | -0.52 | 21854.85 |
13307 | 2019.08.13 22:45 | buy | 5057 | 0.04 | 0.67964 | 0.67690 | 0.67996 | ||
13308 | 2019.08.13 23:00 | close | 5057 | 0.01 | 0.67952 | 0.67690 | 0.67996 | -0.16 | 21854.69 |
13309 | 2019.08.13 23:00 | buy | 5058 | 0.03 | 0.67964 | 0.67690 | 0.67996 | ||
13310 | 2019.08.13 23:15 | close | 5058 | 0.01 | 0.67926 | 0.67690 | 0.67996 | -0.42 | 21854.27 |
13311 | 2019.08.13 23:15 | buy | 5059 | 0.02 | 0.67964 | 0.67690 | 0.67996 | ||
13312 | 2019.08.13 23:30 | close | 5059 | 0.01 | 0.67919 | 0.67690 | 0.67996 | -0.49 | 21853.78 |
13313 | 2019.08.13 23:30 | buy | 5060 | 0.01 | 0.67964 | 0.67690 | 0.67996 | ||
13314 | 2019.08.13 23:45 | modify | 5060 | 0.01 | 0.67964 | 0.67690 | 0.67976 | ||
13315 | 2019.08.13 23:45 | close | 5060 | 0.01 | 0.67936 | 0.67690 | 0.67976 | -0.32 | 21853.45 |
13316 | 2019.08.14 05:00 | s/l | 5022 | 0.10 | 0.67869 | 0.67869 | 0.68363 | 1.14 | 21854.59 |
13317 | 2019.10.10 04:40 | buy | 5061 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
13318 | 2019.10.10 04:40 | modify | 5061 | 0.10 | 0.67572 | 0.67294 | 0.68278 | ||
13319 | 2019.10.10 04:40 | buy | 5062 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
13320 | 2019.10.10 04:40 | modify | 5062 | 0.10 | 0.67572 | 0.67327 | 0.68526 | ||
13321 | 2019.10.10 04:45 | buy | 5063 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
13322 | 2019.10.10 04:45 | modify | 5063 | 0.10 | 0.67465 | 0.67286 | 0.67830 | ||
13323 | 2019.10.10 04:55 | close | 5061 | 0.01 | 0.67423 | 0.67294 | 0.68278 | -1.53 | 21853.06 |
13324 | 2019.10.10 04:55 | buy | 5064 | 0.09 | 0.67572 | 0.67294 | 0.68278 | ||
13325 | 2019.10.10 04:55 | close | 5062 | 0.01 | 0.67423 | 0.67327 | 0.68526 | -1.53 | 21851.52 |
13326 | 2019.10.10 04:55 | buy | 5065 | 0.09 | 0.67572 | 0.67327 | 0.68526 | ||
13327 | 2019.10.10 05:00 | close | 5064 | 0.01 | 0.67395 | 0.67294 | 0.68278 | -1.81 | 21849.71 |
13328 | 2019.10.10 05:00 | buy | 5066 | 0.08 | 0.67572 | 0.67294 | 0.68278 | ||
13329 | 2019.10.10 05:00 | close | 5065 | 0.01 | 0.67395 | 0.67327 | 0.68526 | -1.81 | 21847.90 |
13330 | 2019.10.10 05:00 | buy | 5067 | 0.08 | 0.67572 | 0.67327 | 0.68526 | ||
13331 | 2019.10.10 05:05 | close | 5066 | 0.01 | 0.67390 | 0.67294 | 0.68278 | -1.86 | 21846.03 |
13332 | 2019.10.10 05:05 | buy | 5068 | 0.07 | 0.67572 | 0.67294 | 0.68278 | ||
13333 | 2019.10.10 05:05 | close | 5067 | 0.01 | 0.67390 | 0.67327 | 0.68526 | -1.86 | 21844.17 |
13334 | 2019.10.10 05:05 | buy | 5069 | 0.07 | 0.67572 | 0.67327 | 0.68526 | ||
13335 | 2019.10.10 05:10 | close | 5068 | 0.01 | 0.67395 | 0.67294 | 0.68278 | -1.81 | 21842.36 |
13336 | 2019.10.10 05:10 | buy | 5070 | 0.06 | 0.67572 | 0.67294 | 0.68278 | ||
13337 | 2019.10.10 05:10 | close | 5069 | 0.01 | 0.67395 | 0.67327 | 0.68526 | -1.81 | 21840.55 |
13338 | 2019.10.10 05:10 | buy | 5071 | 0.06 | 0.67572 | 0.67327 | 0.68526 | ||
13339 | 2019.10.10 05:15 | close | 5070 | 0.01 | 0.67429 | 0.67294 | 0.68278 | -1.47 | 21839.07 |
13340 | 2019.10.10 05:15 | buy | 5072 | 0.05 | 0.67572 | 0.67294 | 0.68278 | ||
13341 | 2019.10.10 05:15 | close | 5071 | 0.01 | 0.67429 | 0.67327 | 0.68526 | -1.47 | 21837.60 |
13342 | 2019.10.10 05:15 | buy | 5073 | 0.05 | 0.67572 | 0.67327 | 0.68526 | ||
13343 | 2019.10.10 05:20 | close | 5072 | 0.01 | 0.67431 | 0.67294 | 0.68278 | -1.45 | 21836.15 |
13344 | 2019.10.10 05:20 | buy | 5074 | 0.04 | 0.67572 | 0.67294 | 0.68278 | ||
13345 | 2019.10.10 05:20 | close | 5073 | 0.01 | 0.67431 | 0.67327 | 0.68526 | -1.45 | 21834.69 |
13346 | 2019.10.10 05:20 | buy | 5075 | 0.04 | 0.67572 | 0.67327 | 0.68526 | ||
13347 | 2019.10.10 05:25 | close | 5074 | 0.01 | 0.67453 | 0.67294 | 0.68278 | -1.23 | 21833.46 |
13348 | 2019.10.10 05:25 | buy | 5076 | 0.03 | 0.67572 | 0.67294 | 0.68278 | ||
13349 | 2019.10.10 05:25 | close | 5075 | 0.01 | 0.67453 | 0.67327 | 0.68526 | -1.23 | 21832.23 |
13350 | 2019.10.10 05:25 | buy | 5077 | 0.03 | 0.67572 | 0.67327 | 0.68526 | ||
13351 | 2019.10.10 05:30 | close | 5076 | 0.01 | 0.67461 | 0.67294 | 0.68278 | -1.15 | 21831.07 |
13352 | 2019.10.10 05:30 | buy | 5078 | 0.02 | 0.67572 | 0.67294 | 0.68278 | ||
13353 | 2019.10.10 05:30 | close | 5077 | 0.01 | 0.67461 | 0.67327 | 0.68526 | -1.15 | 21829.92 |
13354 | 2019.10.10 05:30 | buy | 5079 | 0.02 | 0.67572 | 0.67327 | 0.68526 | ||
13355 | 2019.10.10 05:35 | close | 5078 | 0.01 | 0.67453 | 0.67294 | 0.68278 | -1.23 | 21828.69 |
13356 | 2019.10.10 05:35 | buy | 5080 | 0.01 | 0.67572 | 0.67294 | 0.68278 | ||
13357 | 2019.10.10 05:35 | close | 5079 | 0.01 | 0.67453 | 0.67327 | 0.68526 | -1.23 | 21827.46 |
13358 | 2019.10.10 05:35 | buy | 5081 | 0.01 | 0.67572 | 0.67327 | 0.68526 | ||
13359 | 2019.10.10 05:40 | close | 5080 | 0.01 | 0.67462 | 0.67294 | 0.68278 | -1.14 | 21826.31 |
13360 | 2019.10.10 05:40 | close | 5081 | 0.01 | 0.67462 | 0.67327 | 0.68526 | -1.14 | 21825.17 |
13361 | 2019.10.10 08:45 | close | 5063 | 0.01 | 0.67462 | 0.67286 | 0.67830 | -0.07 | 21825.10 |
13362 | 2019.10.10 08:45 | buy | 5082 | 0.09 | 0.67465 | 0.67286 | 0.67830 | ||
13363 | 2019.10.10 09:30 | close | 5082 | 0.01 | 0.67437 | 0.67286 | 0.67830 | -0.32 | 21824.77 |
13364 | 2019.10.10 09:30 | buy | 5083 | 0.08 | 0.67465 | 0.67286 | 0.67830 | ||
13365 | 2019.10.10 10:15 | close | 5083 | 0.01 | 0.67498 | 0.67286 | 0.67830 | 0.29 | 21825.06 |
13366 | 2019.10.10 10:15 | buy | 5084 | 0.07 | 0.67465 | 0.67286 | 0.67830 | ||
13367 | 2019.10.10 11:30 | modify | 5084 | 0.07 | 0.67465 | 0.67485 | 0.67830 | ||
13368 | 2019.10.10 11:30 | close | 5084 | 0.01 | 0.67513 | 0.67485 | 0.67830 | 0.44 | 21825.50 |
13369 | 2019.10.10 11:30 | buy | 5085 | 0.06 | 0.67465 | 0.67485 | 0.67830 | ||
13370 | 2019.10.10 12:45 | close | 5085 | 0.01 | 0.67623 | 0.67485 | 0.67830 | 1.54 | 21827.03 |
13371 | 2019.10.10 12:45 | buy | 5086 | 0.05 | 0.67465 | 0.67485 | 0.67830 | ||
13372 | 2019.10.10 16:38 | s/l | 5086 | 0.05 | 0.67485 | 0.67485 | 0.67830 | 0.78 | 21827.82 |
13373 | 2019.10.17 03:40 | buy | 5087 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
13374 | 2019.10.17 03:40 | modify | 5087 | 0.10 | 0.67845 | 0.67667 | 0.68851 | ||
13375 | 2019.10.17 04:25 | close | 5087 | 0.01 | 0.67818 | 0.67667 | 0.68851 | -0.31 | 21827.51 |
13376 | 2019.10.17 04:25 | buy | 5088 | 0.09 | 0.67845 | 0.67667 | 0.68851 | ||
13377 | 2019.10.17 04:30 | modify | 5088 | 0.09 | 0.67845 | 0.67667 | 0.67934 | ||
13378 | 2019.10.17 04:30 | close | 5088 | 0.01 | 0.67799 | 0.67667 | 0.67934 | -0.50 | 21827.00 |
13379 | 2019.10.17 04:30 | buy | 5089 | 0.08 | 0.67845 | 0.67667 | 0.67934 | ||
13380 | 2019.10.17 04:35 | close | 5089 | 0.01 | 0.67808 | 0.67667 | 0.67934 | -0.41 | 21826.59 |
13381 | 2019.10.17 04:35 | buy | 5090 | 0.07 | 0.67845 | 0.67667 | 0.67934 | ||
13382 | 2019.10.17 04:40 | close | 5090 | 0.01 | 0.67832 | 0.67667 | 0.67934 | -0.17 | 21826.42 |
13383 | 2019.10.17 04:40 | buy | 5091 | 0.06 | 0.67845 | 0.67667 | 0.67934 | ||
13384 | 2019.10.17 05:10 | modify | 5091 | 0.06 | 0.67845 | 0.67667 | 0.67898 | ||
13385 | 2019.10.17 05:10 | close | 5091 | 0.01 | 0.67840 | 0.67667 | 0.67898 | -0.09 | 21826.32 |
13386 | 2019.10.17 05:10 | buy | 5092 | 0.05 | 0.67845 | 0.67667 | 0.67898 | ||
13387 | 2019.10.17 05:25 | close | 5092 | 0.05 | 0.67868 | 0.67667 | 0.67898 | 0.93 | 21827.26 |