| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2006.03.02 03:15 - 2018.12.04 23:45 (2006.01.05 - 2018.12.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WorkChart="EURUSD M15"; Comment="HunterScalper Pro"; MaxSpread=4; MaxSlippage=1; TradeTimeA="-----?? All use your brokers time.??-----"; StartTime=0; EndTime=1; EndTime_Friday=20; TradeTimeB="-----?? All use your brokers time.??-----"; Lots=0.01; UseRisk=false; MaxRisk=2; StopLoss=30; TakeProfit=10; MagicNumber=888; Symb01="AUDCAD"; Symb02="AUDCHF"; Symb03="AUDUSD"; Symb04="CADCHF"; Symb05="CADJPY"; Symb06="NZDCHF"; Symb07="CHFJPY"; Symb08="EURAUD"; Symb09="EURCAD"; Symb10="EURCHF"; Symb11="EURGBP"; Symb12="EURNZD"; Symb13="EURUSD"; Symb14="GBPAUD"; Symb15="GBPCAD"; Symb16="GBPCHF"; Symb17="GBPNZD"; Symb18="GBPUSD"; Symb19="USDCAD"; Symb20="USDCHF"; Symb21="USDSGD"; Symb22="NZDUSD"; | ||||
| Bars in test | 318031 | Ticks modelled | 189890409 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | Variable | ||
| Total net profit | 18.71 | Gross profit | 344.99 | Gross loss | -326.28 |
| Profit factor | 1.06 | Expected payoff | 0.02 | ||
| Absolute drawdown | 2.05 | Maximal drawdown | 47.03 (8.58%) | Relative drawdown | 8.58% (47.03) |
| Total trades | 753 | Short positions (won %) | 511 (75.34%) | Long positions (won %) | 242 (78.51%) |
| Profit trades (% of total) | 575 (76.36%) | Loss trades (% of total) | 178 (23.64%) | ||
| Largest | profit trade | 8.93 | loss trade | -5.14 | |
| Average | profit trade | 0.60 | loss trade | -1.83 | |
| Maximum | consecutive wins (profit in money) | 18 (11.19) | consecutive losses (loss in money) | 6 (-17.06) | |
| Maximal | consecutive profit (count of wins) | 11.53 (15) | consecutive loss (count of losses) | -17.06 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.03.06 00:03 | buy | 1 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
| 2 | 2006.03.06 00:03 | modify | 1 | 0.01 | 0.96519 | 0.96219 | 0.96619 | ||
| 3 | 2006.03.06 01:53 | close | 1 | 0.01 | 0.96535 | 0.96219 | 0.96619 | 0.09 | 500.09 |
| 4 | 2006.03.07 00:37 | buy | 2 | 0.01 | 0.95988 | 0.00000 | 0.00000 | ||
| 5 | 2006.03.07 00:37 | modify | 2 | 0.01 | 0.95988 | 0.95688 | 0.96088 | ||
| 6 | 2006.03.07 02:15 | close | 2 | 0.01 | 0.96039 | 0.95688 | 0.96088 | 0.39 | 500.48 |
| 7 | 2006.03.08 00:24 | sell | 3 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 8 | 2006.03.08 00:24 | modify | 3 | 0.01 | 0.96318 | 0.96618 | 0.96218 | ||
| 9 | 2006.03.08 00:32 | close | 3 | 0.01 | 0.96259 | 0.96618 | 0.96218 | 0.46 | 500.94 |
| 10 | 2006.03.09 00:53 | sell | 4 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
| 11 | 2006.03.09 00:53 | modify | 4 | 0.01 | 0.96036 | 0.96336 | 0.95936 | ||
| 12 | 2006.03.09 01:39 | t/p | 4 | 0.01 | 0.95929 | 0.96336 | 0.95936 | 0.89 | 501.83 |
| 13 | 2006.03.13 00:13 | buy | 5 | 0.01 | 0.96205 | 0.00000 | 0.00000 | ||
| 14 | 2006.03.13 00:13 | modify | 5 | 0.01 | 0.96205 | 0.95905 | 0.96305 | ||
| 15 | 2006.03.13 01:13 | close | 5 | 0.01 | 0.96299 | 0.95905 | 0.96305 | 0.77 | 502.60 |
| 16 | 2006.03.14 00:27 | sell | 6 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 17 | 2006.03.14 00:27 | modify | 6 | 0.01 | 0.96622 | 0.96922 | 0.96522 | ||
| 18 | 2006.03.14 00:33 | t/p | 6 | 0.01 | 0.96521 | 0.96922 | 0.96522 | 0.83 | 503.43 |
| 19 | 2006.03.15 00:48 | sell | 7 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 20 | 2006.03.15 00:48 | modify | 7 | 0.01 | 0.96060 | 0.96360 | 0.95960 | ||
| 21 | 2006.03.15 01:21 | t/p | 7 | 0.01 | 0.95960 | 0.96360 | 0.95960 | 0.82 | 504.25 |
| 22 | 2006.03.17 00:32 | sell | 8 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 23 | 2006.03.17 00:32 | modify | 8 | 0.01 | 0.95128 | 0.95428 | 0.95028 | ||
| 24 | 2006.03.17 02:20 | close | 8 | 0.01 | 0.95073 | 0.95428 | 0.95028 | 0.43 | 504.68 |
| 25 | 2006.03.22 00:58 | sell | 9 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
| 26 | 2006.03.22 00:58 | modify | 9 | 0.01 | 0.93418 | 0.93718 | 0.93318 | ||
| 27 | 2006.03.22 02:50 | t/p | 9 | 0.01 | 0.93316 | 0.93718 | 0.93318 | 0.84 | 505.52 |
| 28 | 2006.03.24 00:50 | buy | 10 | 0.01 | 0.93954 | 0.00000 | 0.00000 | ||
| 29 | 2006.03.24 00:50 | modify | 10 | 0.01 | 0.93954 | 0.93654 | 0.94054 | ||
| 30 | 2006.03.24 01:29 | s/l | 10 | 0.01 | 0.93646 | 0.93654 | 0.94054 | -2.78 | 502.74 |
| 31 | 2006.03.28 00:59 | sell | 11 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
| 32 | 2006.03.28 00:59 | modify | 11 | 0.01 | 0.92407 | 0.92707 | 0.92307 | ||
| 33 | 2006.03.28 03:34 | s/l | 11 | 0.01 | 0.92708 | 0.92707 | 0.92307 | -2.72 | 500.02 |
| 34 | 2006.03.29 00:34 | sell | 12 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 35 | 2006.03.29 00:34 | modify | 12 | 0.01 | 0.92345 | 0.92645 | 0.92245 | ||
| 36 | 2006.03.29 02:40 | close | 12 | 0.01 | 0.92306 | 0.92645 | 0.92245 | 0.29 | 500.31 |
| 37 | 2006.04.03 00:58 | buy | 13 | 0.01 | 0.93228 | 0.00000 | 0.00000 | ||
| 38 | 2006.04.03 00:58 | modify | 13 | 0.01 | 0.93228 | 0.92928 | 0.93328 | ||
| 39 | 2006.04.03 03:12 | close | 13 | 0.01 | 0.93250 | 0.92928 | 0.93328 | 0.13 | 500.44 |
| 40 | 2006.04.07 00:37 | sell | 14 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
| 41 | 2006.04.07 00:37 | modify | 14 | 0.01 | 0.94369 | 0.94669 | 0.94269 | ||
| 42 | 2006.04.07 01:04 | t/p | 14 | 0.01 | 0.94256 | 0.94669 | 0.94269 | 0.94 | 501.38 |
| 43 | 2006.04.11 00:59 | sell | 15 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
| 44 | 2006.04.11 00:59 | modify | 15 | 0.01 | 0.95084 | 0.95384 | 0.94984 | ||
| 45 | 2006.04.11 01:04 | t/p | 15 | 0.01 | 0.94963 | 0.95384 | 0.94984 | 1.01 | 502.39 |
| 46 | 2006.04.18 00:42 | sell | 16 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 47 | 2006.04.18 00:42 | modify | 16 | 0.01 | 0.94334 | 0.94634 | 0.94234 | ||
| 48 | 2006.04.18 01:29 | close | 16 | 0.01 | 0.94247 | 0.94634 | 0.94234 | 0.71 | 503.10 |
| 49 | 2006.04.21 00:24 | sell | 17 | 0.01 | 0.94284 | 0.00000 | 0.00000 | ||
| 50 | 2006.04.21 00:24 | modify | 17 | 0.01 | 0.94284 | 0.94584 | 0.94184 | ||
| 51 | 2006.04.21 00:31 | t/p | 17 | 0.01 | 0.94162 | 0.94584 | 0.94184 | 1.02 | 504.12 |
| 52 | 2006.04.24 00:37 | buy | 18 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 53 | 2006.04.24 00:37 | modify | 18 | 0.01 | 0.94800 | 0.94500 | 0.94900 | ||
| 54 | 2006.04.24 01:09 | t/p | 18 | 0.01 | 0.94902 | 0.94500 | 0.94900 | 0.84 | 504.96 |
| 55 | 2006.04.27 00:29 | sell | 19 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 56 | 2006.04.27 00:29 | modify | 19 | 0.01 | 0.95672 | 0.95972 | 0.95572 | ||
| 57 | 2006.04.27 00:33 | close | 19 | 0.01 | 0.95600 | 0.95972 | 0.95572 | 0.58 | 505.54 |
| 58 | 2006.05.02 00:35 | buy | 20 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
| 59 | 2006.05.02 00:35 | modify | 20 | 0.01 | 0.94142 | 0.93842 | 0.94242 | ||
| 60 | 2006.05.02 03:27 | close | 20 | 0.01 | 0.94099 | 0.93842 | 0.94242 | -0.44 | 505.10 |
| 61 | 2006.05.03 00:57 | buy | 21 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 62 | 2006.05.03 00:57 | modify | 21 | 0.01 | 0.94074 | 0.93752 | 0.94152 | ||
| 63 | 2006.05.03 02:12 | t/p | 21 | 0.01 | 0.94159 | 0.93752 | 0.94152 | 0.69 | 505.79 |
| 64 | 2006.05.04 00:42 | sell | 22 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 65 | 2006.05.04 00:42 | modify | 22 | 0.01 | 0.95302 | 0.95602 | 0.95202 | ||
| 66 | 2006.05.04 00:53 | t/p | 22 | 0.01 | 0.95198 | 0.95602 | 0.95202 | 0.86 | 506.65 |
| 67 | 2006.05.09 00:48 | sell | 23 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 68 | 2006.05.09 00:48 | modify | 23 | 0.01 | 0.94438 | 0.94738 | 0.94338 | ||
| 69 | 2006.05.09 00:55 | close | 23 | 0.01 | 0.94353 | 0.94738 | 0.94338 | 0.69 | 507.34 |
| 70 | 2006.05.12 00:50 | buy | 24 | 0.01 | 0.94027 | 0.00000 | 0.00000 | ||
| 71 | 2006.05.12 00:50 | modify | 24 | 0.01 | 0.94027 | 0.93727 | 0.94127 | ||
| 72 | 2006.05.12 01:53 | close | 24 | 0.01 | 0.94118 | 0.93727 | 0.94127 | 0.74 | 508.08 |
| 73 | 2006.05.15 00:35 | buy | 25 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 74 | 2006.05.15 00:35 | modify | 25 | 0.01 | 0.92376 | 0.92076 | 0.92476 | ||
| 75 | 2006.05.15 00:54 | t/p | 25 | 0.01 | 0.92476 | 0.92076 | 0.92476 | 0.83 | 508.91 |
| 76 | 2006.05.17 00:49 | buy | 26 | 0.01 | 0.92554 | 0.00000 | 0.00000 | ||
| 77 | 2006.05.17 00:49 | modify | 26 | 0.01 | 0.92554 | 0.92254 | 0.92654 | ||
| 78 | 2006.05.17 01:19 | t/p | 26 | 0.01 | 0.92654 | 0.92254 | 0.92654 | 0.82 | 509.73 |
| 79 | 2006.05.22 00:35 | sell | 27 | 0.01 | 0.92321 | 0.00000 | 0.00000 | ||
| 80 | 2006.05.22 00:35 | modify | 27 | 0.01 | 0.92321 | 0.92621 | 0.92221 | ||
| 81 | 2006.05.22 00:47 | t/p | 27 | 0.01 | 0.92219 | 0.92621 | 0.92221 | 0.84 | 510.57 |
| 82 | 2006.05.24 00:33 | buy | 28 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 83 | 2006.05.24 00:33 | modify | 28 | 0.01 | 0.90866 | 0.90566 | 0.90966 | ||
| 84 | 2006.05.24 01:01 | t/p | 28 | 0.01 | 0.90966 | 0.90566 | 0.90966 | 0.82 | 511.39 |
| 85 | 2006.05.25 00:32 | sell | 29 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 86 | 2006.05.25 00:32 | modify | 29 | 0.01 | 0.91658 | 0.91958 | 0.91558 | ||
| 87 | 2006.05.25 02:37 | t/p | 29 | 0.01 | 0.91556 | 0.91958 | 0.91558 | 0.84 | 512.23 |
| 88 | 2006.06.07 00:30 | sell | 30 | 0.01 | 0.90047 | 0.00000 | 0.00000 | ||
| 89 | 2006.06.07 00:30 | modify | 30 | 0.01 | 0.90047 | 0.90347 | 0.89947 | ||
| 90 | 2006.06.07 02:49 | t/p | 30 | 0.01 | 0.89946 | 0.90347 | 0.89947 | 0.83 | 513.06 |
| 91 | 2006.06.13 00:40 | buy | 31 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
| 92 | 2006.06.13 00:40 | modify | 31 | 0.01 | 0.91895 | 0.91595 | 0.91995 | ||
| 93 | 2006.06.13 01:51 | s/l | 31 | 0.01 | 0.91577 | 0.91595 | 0.91995 | -2.87 | 510.19 |
| 94 | 2006.06.15 00:31 | sell | 32 | 0.01 | 0.90716 | 0.00000 | 0.00000 | ||
| 95 | 2006.06.15 00:31 | modify | 32 | 0.01 | 0.90716 | 0.91016 | 0.90616 | ||
| 96 | 2006.06.15 05:03 | close | 32 | 0.01 | 0.90724 | 0.91016 | 0.90616 | -0.13 | 510.06 |
| 97 | 2006.06.19 00:58 | buy | 33 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
| 98 | 2006.06.19 00:58 | modify | 33 | 0.01 | 0.90726 | 0.90426 | 0.90826 | ||
| 99 | 2006.06.19 02:31 | close | 33 | 0.01 | 0.90806 | 0.90426 | 0.90826 | 0.64 | 510.70 |
| 100 | 2006.07.17 00:02 | sell | 34 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
| 101 | 2006.07.17 00:02 | modify | 34 | 0.01 | 0.93224 | 0.93524 | 0.93124 | ||
| 102 | 2006.07.17 00:43 | t/p | 34 | 0.01 | 0.93123 | 0.93524 | 0.93124 | 0.84 | 511.54 |
| 103 | 2006.07.19 00:37 | sell | 35 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 104 | 2006.07.19 00:37 | modify | 35 | 0.01 | 0.93511 | 0.93811 | 0.93411 | ||
| 105 | 2006.07.19 04:55 | close | 35 | 0.01 | 0.93484 | 0.93811 | 0.93411 | 0.17 | 511.71 |
| 106 | 2006.07.20 00:29 | sell | 36 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 107 | 2006.07.20 00:29 | modify | 36 | 0.01 | 0.93642 | 0.93942 | 0.93542 | ||
| 108 | 2006.07.20 02:51 | close | 36 | 0.01 | 0.93556 | 0.93942 | 0.93542 | 0.70 | 512.41 |
| 109 | 2006.07.24 00:35 | buy | 37 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 110 | 2006.07.24 00:35 | modify | 37 | 0.01 | 0.92895 | 0.92595 | 0.92995 | ||
| 111 | 2006.07.24 02:08 | close | 37 | 0.01 | 0.92977 | 0.92595 | 0.92995 | 0.66 | 513.07 |
| 112 | 2006.07.27 00:38 | buy | 38 | 0.01 | 0.94397 | 0.00000 | 0.00000 | ||
| 113 | 2006.07.27 00:38 | modify | 38 | 0.01 | 0.94397 | 0.94097 | 0.94497 | ||
| 114 | 2006.07.27 03:33 | close | 38 | 0.01 | 0.94426 | 0.94097 | 0.94497 | 0.20 | 513.27 |
| 115 | 2006.07.28 00:24 | sell | 39 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 116 | 2006.07.28 00:24 | modify | 39 | 0.01 | 0.94485 | 0.94785 | 0.94385 | ||
| 117 | 2006.07.28 00:38 | t/p | 39 | 0.01 | 0.94382 | 0.94785 | 0.94385 | 0.85 | 514.12 |
| 118 | 2006.07.31 00:51 | buy | 40 | 0.01 | 0.94396 | 0.00000 | 0.00000 | ||
| 119 | 2006.07.31 00:51 | modify | 40 | 0.01 | 0.94396 | 0.94096 | 0.94496 | ||
| 120 | 2006.07.31 01:32 | t/p | 40 | 0.01 | 0.94497 | 0.94096 | 0.94496 | 0.84 | 514.96 |
| 121 | 2006.08.14 00:50 | buy | 41 | 0.01 | 0.95052 | 0.00000 | 0.00000 | ||
| 122 | 2006.08.14 00:50 | modify | 41 | 0.01 | 0.95052 | 0.94752 | 0.95152 | ||
| 123 | 2006.08.14 01:02 | close | 41 | 0.01 | 0.95110 | 0.94752 | 0.95152 | 0.45 | 515.41 |
| 124 | 2006.08.15 00:22 | sell | 42 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
| 125 | 2006.08.15 00:22 | modify | 42 | 0.01 | 0.94348 | 0.94648 | 0.94248 | ||
| 126 | 2006.08.15 02:12 | close | 42 | 0.01 | 0.94283 | 0.94648 | 0.94248 | 0.52 | 515.93 |
| 127 | 2006.08.18 00:23 | sell | 43 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
| 128 | 2006.08.18 00:23 | modify | 43 | 0.01 | 0.93853 | 0.94147 | 0.93747 | ||
| 129 | 2006.08.18 01:38 | close | 43 | 0.01 | 0.93778 | 0.94147 | 0.93747 | 0.60 | 516.53 |
| 130 | 2006.08.22 00:58 | buy | 44 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 131 | 2006.08.22 00:58 | modify | 44 | 0.01 | 0.93310 | 0.93010 | 0.93410 | ||
| 132 | 2006.08.22 01:24 | close | 44 | 0.01 | 0.93372 | 0.93010 | 0.93410 | 0.49 | 517.02 |
| 133 | 2006.08.23 00:43 | sell | 45 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 134 | 2006.08.23 00:43 | modify | 45 | 0.01 | 0.94107 | 0.94407 | 0.94007 | ||
| 135 | 2006.08.23 00:51 | close | 45 | 0.01 | 0.94057 | 0.94407 | 0.94007 | 0.38 | 517.40 |
| 136 | 2006.08.25 00:23 | buy | 46 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 137 | 2006.08.25 00:23 | modify | 46 | 0.01 | 0.94265 | 0.93965 | 0.94365 | ||
| 138 | 2006.08.25 01:16 | close | 46 | 0.01 | 0.94323 | 0.93965 | 0.94365 | 0.46 | 517.86 |
| 139 | 2006.08.28 00:57 | sell | 47 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
| 140 | 2006.08.28 00:57 | modify | 47 | 0.01 | 0.93826 | 0.94126 | 0.93726 | ||
| 141 | 2006.08.28 02:50 | t/p | 47 | 0.01 | 0.93721 | 0.94126 | 0.93726 | 0.87 | 518.73 |
| 142 | 2006.08.29 00:23 | sell | 48 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 143 | 2006.08.29 00:23 | modify | 48 | 0.01 | 0.93877 | 0.94177 | 0.93777 | ||
| 144 | 2006.08.29 00:39 | t/p | 48 | 0.01 | 0.93775 | 0.94177 | 0.93777 | 0.85 | 519.58 |
| 145 | 2006.09.01 00:50 | sell | 49 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 146 | 2006.09.01 00:50 | modify | 49 | 0.01 | 0.94037 | 0.94337 | 0.93937 | ||
| 147 | 2006.09.01 01:26 | t/p | 49 | 0.01 | 0.93933 | 0.94337 | 0.93937 | 0.86 | 520.44 |
| 148 | 2006.09.05 00:38 | sell | 50 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 149 | 2006.09.05 00:38 | modify | 50 | 0.01 | 0.94693 | 0.94993 | 0.94593 | ||
| 150 | 2006.09.05 03:28 | s/l | 50 | 0.01 | 0.95004 | 0.94993 | 0.94593 | -2.81 | 517.63 |
| 151 | 2006.09.06 00:58 | buy | 51 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 152 | 2006.09.06 00:58 | modify | 51 | 0.01 | 0.95078 | 0.94778 | 0.95178 | ||
| 153 | 2006.09.06 03:13 | close | 51 | 0.01 | 0.95060 | 0.94778 | 0.95178 | -0.22 | 517.41 |
| 154 | 2006.09.08 00:39 | sell | 52 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 155 | 2006.09.08 00:39 | modify | 52 | 0.01 | 0.94311 | 0.94611 | 0.94211 | ||
| 156 | 2006.09.08 01:37 | close | 52 | 0.01 | 0.94224 | 0.94611 | 0.94211 | 0.70 | 518.11 |
| 157 | 2006.09.11 00:24 | buy | 53 | 0.01 | 0.93946 | 0.00000 | 0.00000 | ||
| 158 | 2006.09.11 00:24 | modify | 53 | 0.01 | 0.93946 | 0.93646 | 0.94046 | ||
| 159 | 2006.09.11 00:31 | close | 53 | 0.01 | 0.93997 | 0.93646 | 0.94046 | 0.39 | 518.50 |
| 160 | 2006.09.13 00:39 | sell | 54 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
| 161 | 2006.09.13 00:39 | modify | 54 | 0.01 | 0.93890 | 0.94190 | 0.93790 | ||
| 162 | 2006.09.13 04:16 | close | 54 | 0.01 | 0.93894 | 0.94190 | 0.93790 | -0.10 | 518.40 |
| 163 | 2006.09.14 00:01 | sell | 55 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 164 | 2006.09.14 00:01 | modify | 55 | 0.01 | 0.94203 | 0.94503 | 0.94103 | ||
| 165 | 2006.09.14 00:03 | close | 55 | 0.01 | 0.94131 | 0.94503 | 0.94103 | 0.58 | 518.98 |
| 166 | 2006.09.18 00:06 | sell | 56 | 0.01 | 0.94570 | 0.00000 | 0.00000 | ||
| 167 | 2006.09.18 00:06 | modify | 56 | 0.01 | 0.94570 | 0.94870 | 0.94470 | ||
| 168 | 2006.09.18 01:00 | close | 56 | 0.01 | 0.94471 | 0.94870 | 0.94470 | 0.82 | 519.80 |
| 169 | 2006.09.19 00:12 | sell | 57 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 170 | 2006.09.19 00:12 | modify | 57 | 0.01 | 0.94502 | 0.94802 | 0.94402 | ||
| 171 | 2006.09.19 00:27 | close | 57 | 0.01 | 0.94408 | 0.94802 | 0.94402 | 0.77 | 520.57 |
| 172 | 2006.09.20 00:07 | buy | 58 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 173 | 2006.09.20 00:07 | modify | 58 | 0.01 | 0.94011 | 0.93711 | 0.94111 | ||
| 174 | 2006.09.20 02:16 | close | 58 | 0.01 | 0.94097 | 0.93711 | 0.94111 | 0.70 | 521.27 |
| 175 | 2006.09.21 00:33 | sell | 59 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 176 | 2006.09.21 00:33 | modify | 59 | 0.01 | 0.94182 | 0.94482 | 0.94082 | ||
| 177 | 2006.09.21 03:45 | s/l | 59 | 0.01 | 0.94489 | 0.94482 | 0.94082 | -2.77 | 518.50 |
| 178 | 2006.09.25 00:42 | sell | 60 | 0.01 | 0.92773 | 0.00000 | 0.00000 | ||
| 179 | 2006.09.25 00:42 | modify | 60 | 0.01 | 0.92773 | 0.93073 | 0.92673 | ||
| 180 | 2006.09.25 02:39 | close | 60 | 0.01 | 0.92693 | 0.93073 | 0.92673 | 0.64 | 519.14 |
| 181 | 2006.09.26 00:27 | sell | 61 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 182 | 2006.09.26 00:27 | modify | 61 | 0.01 | 0.93360 | 0.93660 | 0.93260 | ||
| 183 | 2006.09.26 02:11 | close | 61 | 0.01 | 0.93262 | 0.93660 | 0.93260 | 0.80 | 519.94 |
| 184 | 2006.09.28 00:19 | sell | 62 | 0.01 | 0.93429 | 0.00000 | 0.00000 | ||
| 185 | 2006.09.28 00:19 | modify | 62 | 0.01 | 0.93429 | 0.93729 | 0.93329 | ||
| 186 | 2006.09.28 00:24 | t/p | 62 | 0.01 | 0.93328 | 0.93729 | 0.93329 | 0.83 | 520.77 |
| 187 | 2006.10.02 00:01 | sell | 63 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 188 | 2006.10.02 00:01 | modify | 63 | 0.01 | 0.93390 | 0.93690 | 0.93290 | ||
| 189 | 2006.10.02 00:01 | t/p | 63 | 0.01 | 0.93285 | 0.93690 | 0.93290 | 0.87 | 521.64 |
| 190 | 2006.10.03 00:09 | sell | 64 | 0.01 | 0.93054 | 0.00000 | 0.00000 | ||
| 191 | 2006.10.03 00:09 | modify | 64 | 0.01 | 0.93054 | 0.93354 | 0.92954 | ||
| 192 | 2006.10.03 00:59 | close | 64 | 0.01 | 0.92988 | 0.93354 | 0.92954 | 0.52 | 522.16 |
| 193 | 2006.10.05 00:56 | buy | 65 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 194 | 2006.10.05 00:56 | modify | 65 | 0.01 | 0.93050 | 0.92750 | 0.93150 | ||
| 195 | 2006.10.05 01:08 | close | 65 | 0.01 | 0.93113 | 0.92750 | 0.93150 | 0.50 | 522.66 |
| 196 | 2006.10.06 00:13 | sell | 66 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 197 | 2006.10.06 00:13 | modify | 66 | 0.01 | 0.93428 | 0.93728 | 0.93328 | ||
| 198 | 2006.10.06 00:48 | close | 66 | 0.01 | 0.93349 | 0.93728 | 0.93328 | 0.64 | 523.30 |
| 199 | 2006.10.12 00:00 | buy | 67 | 0.01 | 0.94388 | 0.00000 | 0.00000 | ||
| 200 | 2006.10.12 00:00 | modify | 67 | 0.01 | 0.94388 | 0.94088 | 0.94488 | ||
| 201 | 2006.10.12 00:18 | close | 67 | 0.01 | 0.94469 | 0.94088 | 0.94488 | 0.66 | 523.96 |
| 202 | 2006.10.17 00:54 | buy | 68 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
| 203 | 2006.10.17 00:54 | modify | 68 | 0.01 | 0.95674 | 0.95374 | 0.95774 | ||
| 204 | 2006.10.17 02:53 | close | 68 | 0.01 | 0.95708 | 0.95374 | 0.95774 | 0.24 | 524.20 |
| 205 | 2006.10.19 00:26 | sell | 69 | 0.01 | 0.95931 | 0.00000 | 0.00000 | ||
| 206 | 2006.10.19 00:26 | modify | 69 | 0.01 | 0.95931 | 0.96231 | 0.95831 | ||
| 207 | 2006.10.19 01:59 | close | 69 | 0.01 | 0.95837 | 0.96231 | 0.95831 | 0.77 | 524.97 |
| 208 | 2006.10.23 00:14 | buy | 70 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
| 209 | 2006.10.23 00:14 | modify | 70 | 0.01 | 0.95335 | 0.95035 | 0.95435 | ||
| 210 | 2006.10.23 01:07 | close | 70 | 0.01 | 0.95412 | 0.95035 | 0.95435 | 0.62 | 525.59 |
| 211 | 2006.10.25 00:10 | sell | 71 | 0.01 | 0.96016 | 0.00000 | 0.00000 | ||
| 212 | 2006.10.25 00:10 | modify | 71 | 0.01 | 0.96016 | 0.96316 | 0.95916 | ||
| 213 | 2006.10.25 03:40 | close | 71 | 0.01 | 0.96051 | 0.96316 | 0.95916 | -0.37 | 525.22 |
| 214 | 2006.10.26 00:00 | sell | 72 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 215 | 2006.10.26 00:00 | modify | 72 | 0.01 | 0.96276 | 0.96576 | 0.96176 | ||
| 216 | 2006.10.26 01:00 | close | 72 | 0.01 | 0.96186 | 0.96576 | 0.96176 | 0.73 | 525.95 |
| 217 | 2006.11.08 00:37 | buy | 73 | 0.01 | 0.96491 | 0.00000 | 0.00000 | ||
| 218 | 2006.11.08 00:37 | modify | 73 | 0.01 | 0.96491 | 0.96191 | 0.96591 | ||
| 219 | 2006.11.08 02:50 | close | 73 | 0.01 | 0.96550 | 0.96191 | 0.96591 | 0.46 | 526.41 |
| 220 | 2006.11.10 00:22 | sell | 74 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 221 | 2006.11.10 00:22 | modify | 74 | 0.01 | 0.95499 | 0.95799 | 0.95399 | ||
| 222 | 2006.11.10 03:15 | close | 74 | 0.01 | 0.95466 | 0.95799 | 0.95399 | 0.23 | 526.64 |
| 223 | 2006.11.14 00:26 | sell | 75 | 0.01 | 0.94923 | 0.00000 | 0.00000 | ||
| 224 | 2006.11.14 00:26 | modify | 75 | 0.01 | 0.94923 | 0.95223 | 0.94823 | ||
| 225 | 2006.11.14 11:10 | close | 75 | 0.01 | 0.95024 | 0.95223 | 0.94823 | -0.96 | 525.68 |
| 226 | 2006.11.15 00:55 | sell | 76 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 227 | 2006.11.15 00:55 | modify | 76 | 0.01 | 0.95186 | 0.95486 | 0.95086 | ||
| 228 | 2006.11.15 05:11 | close | 76 | 0.01 | 0.95188 | 0.95486 | 0.95086 | -0.08 | 525.60 |
| 229 | 2006.11.20 00:11 | sell | 77 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 230 | 2006.11.20 00:11 | modify | 77 | 0.01 | 0.95689 | 0.95989 | 0.95589 | ||
| 231 | 2006.11.20 03:23 | close | 77 | 0.01 | 0.95657 | 0.95989 | 0.95589 | 0.22 | 525.82 |
| 232 | 2006.11.22 00:01 | sell | 78 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 233 | 2006.11.22 00:01 | modify | 78 | 0.01 | 0.95746 | 0.96046 | 0.95646 | ||
| 234 | 2006.11.22 00:48 | close | 78 | 0.01 | 0.95663 | 0.96046 | 0.95646 | 0.68 | 526.50 |
| 235 | 2006.11.24 00:02 | buy | 79 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 236 | 2006.11.24 00:02 | modify | 79 | 0.01 | 0.94659 | 0.94359 | 0.94759 | ||
| 237 | 2006.11.24 01:19 | close | 79 | 0.01 | 0.94752 | 0.94359 | 0.94759 | 0.76 | 527.26 |
| 238 | 2006.11.27 00:14 | buy | 80 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 239 | 2006.11.27 00:14 | modify | 80 | 0.01 | 0.94011 | 0.93711 | 0.94111 | ||
| 240 | 2006.11.27 00:30 | t/p | 80 | 0.01 | 0.94113 | 0.93711 | 0.94111 | 0.84 | 528.10 |
| 241 | 2006.12.05 00:07 | buy | 81 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 242 | 2006.12.05 00:07 | modify | 81 | 0.01 | 0.94172 | 0.93872 | 0.94272 | ||
| 243 | 2006.12.05 03:34 | close | 81 | 0.01 | 0.94160 | 0.93872 | 0.94272 | -0.17 | 527.93 |
| 244 | 2006.12.11 00:25 | sell | 82 | 0.01 | 0.94662 | 0.00000 | 0.00000 | ||
| 245 | 2006.12.11 00:25 | modify | 82 | 0.01 | 0.94662 | 0.94962 | 0.94562 | ||
| 246 | 2006.12.11 01:22 | close | 82 | 0.01 | 0.94572 | 0.94962 | 0.94562 | 0.73 | 528.66 |
| 247 | 2006.12.12 00:25 | sell | 83 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
| 248 | 2006.12.12 00:25 | modify | 83 | 0.01 | 0.94343 | 0.94643 | 0.94243 | ||
| 249 | 2006.12.12 04:58 | close | 83 | 0.01 | 0.94314 | 0.94643 | 0.94243 | 0.19 | 528.85 |
| 250 | 2006.12.13 00:09 | sell | 84 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 251 | 2006.12.13 00:09 | modify | 84 | 0.01 | 0.94345 | 0.94645 | 0.94245 | ||
| 252 | 2006.12.13 03:27 | s/l | 84 | 0.01 | 0.94680 | 0.94645 | 0.94245 | -3.02 | 525.83 |
| 253 | 2006.12.15 00:10 | sell | 85 | 0.01 | 0.95071 | 0.00000 | 0.00000 | ||
| 254 | 2006.12.15 00:10 | modify | 85 | 0.01 | 0.95071 | 0.95371 | 0.94971 | ||
| 255 | 2006.12.15 00:59 | close | 85 | 0.01 | 0.95011 | 0.95371 | 0.94971 | 0.47 | 526.30 |
| 256 | 2006.12.18 00:57 | buy | 86 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 257 | 2006.12.18 00:57 | modify | 86 | 0.01 | 0.95355 | 0.95055 | 0.95455 | ||
| 258 | 2006.12.18 01:20 | close | 86 | 0.01 | 0.95419 | 0.95055 | 0.95455 | 0.50 | 526.80 |
| 259 | 2006.12.19 00:57 | sell | 87 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 260 | 2006.12.19 00:57 | modify | 87 | 0.01 | 0.95374 | 0.95674 | 0.95274 | ||
| 261 | 2006.12.19 04:26 | close | 87 | 0.01 | 0.95336 | 0.95674 | 0.95274 | 0.28 | 527.08 |
| 262 | 2006.12.20 00:43 | sell | 88 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 263 | 2006.12.20 00:43 | modify | 88 | 0.01 | 0.95214 | 0.95514 | 0.95114 | ||
| 264 | 2006.12.20 01:07 | close | 88 | 0.01 | 0.95137 | 0.95514 | 0.95114 | 0.63 | 527.71 |
| 265 | 2006.12.21 00:05 | buy | 89 | 0.01 | 0.95544 | 0.00000 | 0.00000 | ||
| 266 | 2006.12.21 00:05 | modify | 89 | 0.01 | 0.95544 | 0.95244 | 0.95644 | ||
| 267 | 2006.12.21 00:11 | t/p | 89 | 0.01 | 0.95652 | 0.95244 | 0.95644 | 0.89 | 528.60 |
| 268 | 2006.12.27 00:26 | buy | 90 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 269 | 2006.12.27 00:26 | modify | 90 | 0.01 | 0.95457 | 0.95157 | 0.95557 | ||
| 270 | 2006.12.27 00:57 | t/p | 90 | 0.01 | 0.95557 | 0.95157 | 0.95557 | 0.82 | 529.42 |
| 271 | 2006.12.28 00:34 | sell | 91 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 272 | 2006.12.28 00:34 | modify | 91 | 0.01 | 0.96186 | 0.96486 | 0.96086 | ||
| 273 | 2006.12.28 07:05 | s/l | 91 | 0.01 | 0.96491 | 0.96486 | 0.96086 | -2.76 | 526.66 |
| 274 | 2007.01.03 00:10 | sell | 92 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 275 | 2007.01.03 00:10 | modify | 92 | 0.01 | 0.96579 | 0.96879 | 0.96479 | ||
| 276 | 2007.01.03 00:31 | close | 92 | 0.01 | 0.96520 | 0.96879 | 0.96479 | 0.46 | 527.12 |
| 277 | 2007.01.09 00:34 | sell | 93 | 0.01 | 0.96468 | 0.00000 | 0.00000 | ||
| 278 | 2007.01.09 00:34 | modify | 93 | 0.01 | 0.96468 | 0.96768 | 0.96368 | ||
| 279 | 2007.01.09 02:30 | close | 93 | 0.01 | 0.96419 | 0.96768 | 0.96368 | 0.38 | 527.50 |
| 280 | 2007.01.11 00:29 | sell | 94 | 0.01 | 0.96892 | 0.00000 | 0.00000 | ||
| 281 | 2007.01.11 00:29 | modify | 94 | 0.01 | 0.96892 | 0.97192 | 0.96792 | ||
| 282 | 2007.01.11 01:58 | close | 94 | 0.01 | 0.96822 | 0.97192 | 0.96792 | 0.56 | 528.06 |
| 283 | 2007.01.12 00:07 | sell | 95 | 0.01 | 0.97593 | 0.00000 | 0.00000 | ||
| 284 | 2007.01.12 00:07 | modify | 95 | 0.01 | 0.97593 | 0.97893 | 0.97493 | ||
| 285 | 2007.01.12 00:11 | close | 95 | 0.01 | 0.97529 | 0.97893 | 0.97493 | 0.50 | 528.56 |
| 286 | 2007.01.15 00:26 | sell | 96 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
| 287 | 2007.01.15 00:26 | modify | 96 | 0.01 | 0.98136 | 0.98436 | 0.98036 | ||
| 288 | 2007.01.15 00:26 | t/p | 96 | 0.01 | 0.97964 | 0.98436 | 0.98036 | 1.46 | 530.02 |
| 289 | 2007.01.17 00:05 | sell | 97 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
| 290 | 2007.01.17 00:05 | modify | 97 | 0.01 | 0.97732 | 0.98032 | 0.97632 | ||
| 291 | 2007.01.17 00:25 | close | 97 | 0.01 | 0.97638 | 0.98032 | 0.97632 | 0.77 | 530.79 |
| 292 | 2007.01.19 00:14 | sell | 98 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 293 | 2007.01.19 00:14 | modify | 98 | 0.01 | 0.98454 | 0.98754 | 0.98354 | ||
| 294 | 2007.01.19 02:48 | close | 98 | 0.01 | 0.98385 | 0.98754 | 0.98354 | 0.55 | 531.34 |
| 295 | 2007.01.23 00:00 | buy | 99 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
| 296 | 2007.01.23 00:00 | modify | 99 | 0.01 | 0.98320 | 0.98020 | 0.98420 | ||
| 297 | 2007.01.23 00:20 | close | 99 | 0.01 | 0.98412 | 0.98020 | 0.98420 | 0.75 | 532.09 |
| 298 | 2007.01.24 00:02 | sell | 100 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
| 299 | 2007.01.24 00:02 | modify | 100 | 0.01 | 0.98483 | 0.98779 | 0.98379 | ||
| 300 | 2007.01.24 02:25 | close | 100 | 0.01 | 0.98408 | 0.98779 | 0.98379 | 0.61 | 532.70 |
| 301 | 2007.01.25 00:01 | buy | 101 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 302 | 2007.01.25 00:01 | modify | 101 | 0.01 | 0.97401 | 0.97101 | 0.97501 | ||
| 303 | 2007.01.25 00:18 | t/p | 101 | 0.01 | 0.97519 | 0.97101 | 0.97501 | 0.99 | 533.69 |
| 304 | 2007.01.30 00:00 | sell | 102 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 305 | 2007.01.30 00:00 | modify | 102 | 0.01 | 0.96737 | 0.97037 | 0.96637 | ||
| 306 | 2007.01.30 02:43 | close | 102 | 0.01 | 0.96704 | 0.97037 | 0.96637 | 0.23 | 533.92 |
| 307 | 2007.02.01 00:04 | sell | 103 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
| 308 | 2007.02.01 00:04 | modify | 103 | 0.01 | 0.96628 | 0.96928 | 0.96528 | ||
| 309 | 2007.02.01 02:00 | close | 103 | 0.01 | 0.96535 | 0.96928 | 0.96528 | 0.76 | 534.68 |
| 310 | 2007.02.02 00:10 | sell | 104 | 0.01 | 0.96262 | 0.00000 | 0.00000 | ||
| 311 | 2007.02.02 00:10 | modify | 104 | 0.01 | 0.96262 | 0.96562 | 0.96162 | ||
| 312 | 2007.02.02 01:07 | close | 104 | 0.01 | 0.96205 | 0.96562 | 0.96162 | 0.44 | 535.12 |
| 313 | 2007.02.08 00:08 | sell | 105 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 314 | 2007.02.08 00:08 | modify | 105 | 0.01 | 0.96643 | 0.96943 | 0.96543 | ||
| 315 | 2007.02.08 02:30 | close | 105 | 0.01 | 0.96615 | 0.96943 | 0.96543 | 0.19 | 535.31 |
| 316 | 2007.02.13 00:41 | sell | 106 | 0.01 | 0.96773 | 0.00000 | 0.00000 | ||
| 317 | 2007.02.13 00:41 | modify | 106 | 0.01 | 0.96773 | 0.97073 | 0.96673 | ||
| 318 | 2007.02.13 02:08 | t/p | 106 | 0.01 | 0.96652 | 0.97073 | 0.96673 | 1.01 | 536.32 |
| 319 | 2007.02.14 00:01 | sell | 107 | 0.01 | 0.97234 | 0.00000 | 0.00000 | ||
| 320 | 2007.02.14 00:01 | modify | 107 | 0.01 | 0.97234 | 0.97534 | 0.97134 | ||
| 321 | 2007.02.14 00:26 | close | 107 | 0.01 | 0.97158 | 0.97534 | 0.97134 | 0.61 | 536.93 |
| 322 | 2007.02.19 00:25 | buy | 108 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
| 323 | 2007.02.19 00:25 | modify | 108 | 0.01 | 0.97018 | 0.96718 | 0.97118 | ||
| 324 | 2007.02.19 01:25 | close | 108 | 0.01 | 0.97069 | 0.96718 | 0.97118 | 0.39 | 537.32 |
| 325 | 2007.02.20 00:17 | buy | 109 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 326 | 2007.02.20 00:17 | modify | 109 | 0.01 | 0.96866 | 0.96566 | 0.96966 | ||
| 327 | 2007.02.20 01:13 | close | 109 | 0.01 | 0.96932 | 0.96566 | 0.96966 | 0.53 | 537.85 |
| 328 | 2007.02.21 00:01 | sell | 110 | 0.01 | 0.97187 | 0.00000 | 0.00000 | ||
| 329 | 2007.02.21 00:01 | modify | 110 | 0.01 | 0.97187 | 0.97487 | 0.97087 | ||
| 330 | 2007.02.21 04:12 | s/l | 110 | 0.01 | 0.97494 | 0.97487 | 0.97087 | -2.77 | 535.08 |
| 331 | 2007.02.22 00:05 | sell | 111 | 0.01 | 0.97979 | 0.00000 | 0.00000 | ||
| 332 | 2007.02.22 00:05 | modify | 111 | 0.01 | 0.97979 | 0.98279 | 0.97879 | ||
| 333 | 2007.02.22 00:41 | close | 111 | 0.01 | 0.97918 | 0.98279 | 0.97879 | 0.48 | 535.56 |
| 334 | 2007.02.23 00:46 | sell | 112 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 335 | 2007.02.23 00:46 | modify | 112 | 0.01 | 0.97723 | 0.98023 | 0.97623 | ||
| 336 | 2007.02.23 02:39 | close | 112 | 0.01 | 0.97649 | 0.98023 | 0.97623 | 0.60 | 536.16 |
| 337 | 2007.02.27 00:35 | sell | 113 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 338 | 2007.02.27 00:35 | modify | 113 | 0.01 | 0.97618 | 0.97918 | 0.97518 | ||
| 339 | 2007.02.27 02:03 | close | 113 | 0.01 | 0.97559 | 0.97918 | 0.97518 | 0.46 | 536.62 |
| 340 | 2007.03.06 00:08 | buy | 114 | 0.01 | 0.93898 | 0.00000 | 0.00000 | ||
| 341 | 2007.03.06 00:08 | modify | 114 | 0.01 | 0.93898 | 0.93598 | 0.93998 | ||
| 342 | 2007.03.06 02:04 | close | 114 | 0.01 | 0.93979 | 0.93598 | 0.93998 | 0.65 | 537.27 |
| 343 | 2007.03.07 00:39 | buy | 115 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 344 | 2007.03.07 00:39 | modify | 115 | 0.01 | 0.94687 | 0.94387 | 0.94787 | ||
| 345 | 2007.03.07 01:06 | close | 115 | 0.01 | 0.94775 | 0.94387 | 0.94787 | 0.72 | 537.99 |
| 346 | 2007.03.09 00:17 | sell | 116 | 0.01 | 0.95463 | 0.00000 | 0.00000 | ||
| 347 | 2007.03.09 00:17 | modify | 116 | 0.01 | 0.95463 | 0.95763 | 0.95363 | ||
| 348 | 2007.03.09 00:39 | t/p | 116 | 0.01 | 0.95361 | 0.95763 | 0.95363 | 0.84 | 538.83 |
| 349 | 2007.03.19 00:00 | buy | 117 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
| 350 | 2007.03.19 00:00 | modify | 117 | 0.01 | 0.95785 | 0.95485 | 0.95885 | ||
| 351 | 2007.03.19 00:57 | t/p | 117 | 0.01 | 0.95886 | 0.95485 | 0.95885 | 0.83 | 539.66 |
| 352 | 2007.03.20 00:04 | sell | 118 | 0.01 | 0.96971 | 0.00000 | 0.00000 | ||
| 353 | 2007.03.20 00:04 | modify | 118 | 0.01 | 0.96971 | 0.97271 | 0.96871 | ||
| 354 | 2007.03.20 01:34 | s/l | 118 | 0.01 | 0.97318 | 0.97271 | 0.96871 | -3.13 | 536.53 |
| 355 | 2007.03.26 00:03 | sell | 119 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 356 | 2007.03.26 00:03 | modify | 119 | 0.01 | 0.98145 | 0.98445 | 0.98045 | ||
| 357 | 2007.03.26 00:24 | close | 119 | 0.01 | 0.98069 | 0.98445 | 0.98045 | 0.61 | 537.14 |
| 358 | 2007.03.27 00:58 | sell | 120 | 0.01 | 0.98431 | 0.00000 | 0.00000 | ||
| 359 | 2007.03.27 00:58 | modify | 120 | 0.01 | 0.98431 | 0.98731 | 0.98331 | ||
| 360 | 2007.03.27 02:45 | close | 120 | 0.01 | 0.98377 | 0.98731 | 0.98331 | 0.42 | 537.56 |
| 361 | 2007.03.28 00:01 | buy | 121 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
| 362 | 2007.03.28 00:01 | modify | 121 | 0.01 | 0.97999 | 0.97699 | 0.98099 | ||
| 363 | 2007.03.28 01:57 | s/l | 121 | 0.01 | 0.97679 | 0.97699 | 0.98099 | -2.89 | 534.67 |
| 364 | 2007.03.29 00:38 | sell | 122 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
| 365 | 2007.03.29 00:38 | modify | 122 | 0.01 | 0.97972 | 0.98272 | 0.97872 | ||
| 366 | 2007.03.29 06:06 | close | 122 | 0.01 | 0.98020 | 0.98272 | 0.97872 | -0.49 | 534.18 |
| 367 | 2007.03.30 00:37 | sell | 123 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 368 | 2007.03.30 00:37 | modify | 123 | 0.01 | 0.98304 | 0.98604 | 0.98204 | ||
| 369 | 2007.03.30 01:56 | t/p | 123 | 0.01 | 0.98204 | 0.98604 | 0.98204 | 0.83 | 535.01 |
| 370 | 2007.04.02 00:34 | sell | 124 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 371 | 2007.04.02 00:34 | modify | 124 | 0.01 | 0.98302 | 0.98602 | 0.98202 | ||
| 372 | 2007.04.02 01:04 | close | 124 | 0.01 | 0.98240 | 0.98602 | 0.98202 | 0.49 | 535.50 |
| 373 | 2007.04.05 00:00 | sell | 125 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
| 374 | 2007.04.05 00:00 | modify | 125 | 0.01 | 0.99890 | 1.00190 | 0.99790 | ||
| 375 | 2007.04.05 00:12 | t/p | 125 | 0.01 | 0.99766 | 1.00190 | 0.99790 | 1.03 | 536.53 |
| 376 | 2007.04.06 00:00 | sell | 126 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
| 377 | 2007.04.06 00:00 | modify | 126 | 0.01 | 0.99596 | 0.99896 | 0.99496 | ||
| 378 | 2007.04.06 01:51 | close | 126 | 0.01 | 0.99497 | 0.99896 | 0.99496 | 0.81 | 537.34 |
| 379 | 2007.04.09 00:10 | sell | 127 | 0.01 | 0.99682 | 0.00000 | 0.00000 | ||
| 380 | 2007.04.09 00:10 | modify | 127 | 0.01 | 0.99682 | 0.99982 | 0.99582 | ||
| 381 | 2007.04.09 03:00 | close | 127 | 0.01 | 0.99671 | 0.99982 | 0.99582 | 0.03 | 537.37 |
| 382 | 2007.04.10 00:18 | sell | 128 | 0.01 | 1.00165 | 0.00000 | 0.00000 | ||
| 383 | 2007.04.10 00:18 | modify | 128 | 0.01 | 1.00165 | 1.00465 | 1.00065 | ||
| 384 | 2007.04.10 01:23 | close | 128 | 0.01 | 1.00090 | 1.00465 | 1.00065 | 0.60 | 537.97 |
| 385 | 2007.04.11 00:31 | sell | 129 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
| 386 | 2007.04.11 00:31 | modify | 129 | 0.01 | 1.00570 | 1.00870 | 1.00470 | ||
| 387 | 2007.04.11 00:40 | t/p | 129 | 0.01 | 1.00470 | 1.00870 | 1.00470 | 0.82 | 538.79 |
| 388 | 2007.04.12 00:40 | sell | 130 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 389 | 2007.04.12 00:40 | modify | 130 | 0.01 | 1.00718 | 1.01018 | 1.00618 | ||
| 390 | 2007.04.12 02:46 | t/p | 130 | 0.01 | 1.00617 | 1.01018 | 1.00618 | 0.83 | 539.62 |
| 391 | 2007.04.13 00:00 | sell | 131 | 0.01 | 1.00859 | 0.00000 | 0.00000 | ||
| 392 | 2007.04.13 00:00 | modify | 131 | 0.01 | 1.00859 | 1.01159 | 1.00759 | ||
| 393 | 2007.04.13 01:57 | s/l | 131 | 0.01 | 1.01184 | 1.01159 | 1.00759 | -2.94 | 536.68 |
| 394 | 2007.04.16 00:41 | sell | 132 | 0.01 | 1.01172 | 0.00000 | 0.00000 | ||
| 395 | 2007.04.16 00:41 | modify | 132 | 0.01 | 1.01172 | 1.01472 | 1.01072 | ||
| 396 | 2007.04.16 03:37 | close | 132 | 0.01 | 1.01166 | 1.01472 | 1.01072 | 0.00 | 536.68 |
| 397 | 2007.04.17 00:03 | sell | 133 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 398 | 2007.04.17 00:03 | modify | 133 | 0.01 | 1.01092 | 1.01392 | 1.00992 | ||
| 399 | 2007.04.17 02:30 | close | 133 | 0.01 | 1.01015 | 1.01392 | 1.00992 | 0.62 | 537.30 |
| 400 | 2007.04.19 00:04 | sell | 134 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
| 401 | 2007.04.19 00:04 | modify | 134 | 0.01 | 1.00914 | 1.01214 | 1.00814 | ||
| 402 | 2007.04.19 03:13 | close | 134 | 0.01 | 1.00822 | 1.01214 | 1.00814 | 0.75 | 538.05 |
| 403 | 2007.04.20 00:50 | sell | 135 | 0.01 | 1.00651 | 0.00000 | 0.00000 | ||
| 404 | 2007.04.20 00:50 | modify | 135 | 0.01 | 1.00651 | 1.00951 | 1.00551 | ||
| 405 | 2007.04.20 02:53 | close | 135 | 0.01 | 1.00587 | 1.00951 | 1.00551 | 0.50 | 538.55 |
| 406 | 2007.04.26 00:01 | sell | 136 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 407 | 2007.04.26 00:01 | modify | 136 | 0.01 | 1.00405 | 1.00705 | 1.00305 | ||
| 408 | 2007.04.26 01:50 | s/l | 136 | 0.01 | 1.00747 | 1.00705 | 1.00305 | -3.09 | 535.46 |
| 409 | 2007.04.27 00:00 | sell | 137 | 0.01 | 0.99828 | 0.00000 | 0.00000 | ||
| 410 | 2007.04.27 00:00 | modify | 137 | 0.01 | 0.99828 | 1.00128 | 0.99728 | ||
| 411 | 2007.04.27 03:24 | close | 137 | 0.01 | 0.99818 | 1.00128 | 0.99728 | 0.03 | 535.49 |
| 412 | 2007.04.30 00:00 | buy | 138 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
| 413 | 2007.04.30 00:00 | modify | 138 | 0.01 | 0.99816 | 0.99516 | 0.99916 | ||
| 414 | 2007.04.30 04:43 | s/l | 138 | 0.01 | 0.99511 | 0.99516 | 0.99916 | -2.75 | 532.74 |
| 415 | 2007.05.01 00:00 | buy | 139 | 0.01 | 1.00123 | 0.00000 | 0.00000 | ||
| 416 | 2007.05.01 00:00 | modify | 139 | 0.01 | 1.00123 | 0.99823 | 1.00223 | ||
| 417 | 2007.05.01 00:10 | t/p | 139 | 0.01 | 1.00226 | 0.99823 | 1.00223 | 0.85 | 533.59 |
| 418 | 2007.05.07 00:44 | sell | 140 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 419 | 2007.05.07 00:44 | modify | 140 | 0.01 | 0.99463 | 0.99763 | 0.99363 | ||
| 420 | 2007.05.07 01:01 | close | 140 | 0.01 | 0.99367 | 0.99763 | 0.99363 | 0.79 | 534.38 |
| 421 | 2007.05.09 00:00 | sell | 141 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 422 | 2007.05.09 00:00 | modify | 141 | 0.01 | 1.00948 | 1.01248 | 1.00848 | ||
| 423 | 2007.05.09 00:51 | t/p | 141 | 0.01 | 1.00847 | 1.01248 | 1.00848 | 0.84 | 535.22 |
| 424 | 2007.05.10 00:03 | sell | 142 | 0.01 | 1.00839 | 0.00000 | 0.00000 | ||
| 425 | 2007.05.10 00:03 | modify | 142 | 0.01 | 1.00839 | 1.01139 | 1.00739 | ||
| 426 | 2007.05.10 00:19 | close | 142 | 0.01 | 1.00785 | 1.01139 | 1.00739 | 0.42 | 535.64 |
| 427 | 2007.05.11 00:06 | buy | 143 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
| 428 | 2007.05.11 00:06 | modify | 143 | 0.01 | 1.00858 | 1.00547 | 1.00947 | ||
| 429 | 2007.05.11 00:31 | s/l | 143 | 0.01 | 1.00552 | 1.00547 | 1.00947 | -2.77 | 532.87 |
| 430 | 2007.05.21 00:09 | sell | 144 | 0.01 | 1.01168 | 0.00000 | 0.00000 | ||
| 431 | 2007.05.21 00:09 | modify | 144 | 0.01 | 1.01168 | 1.01468 | 1.01068 | ||
| 432 | 2007.05.21 03:22 | close | 144 | 0.01 | 1.01087 | 1.01468 | 1.01068 | 0.65 | 533.52 |
| 433 | 2007.05.24 00:20 | buy | 145 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 434 | 2007.05.24 00:20 | modify | 145 | 0.01 | 1.00974 | 1.00674 | 1.01074 | ||
| 435 | 2007.05.24 04:45 | close | 145 | 0.01 | 1.00927 | 1.00674 | 1.01074 | -0.47 | 533.05 |
| 436 | 2007.05.28 00:08 | sell | 146 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
| 437 | 2007.05.28 00:08 | modify | 146 | 0.01 | 1.00479 | 1.00779 | 1.00379 | ||
| 438 | 2007.05.28 01:17 | close | 146 | 0.01 | 1.00409 | 1.00779 | 1.00379 | 0.56 | 533.61 |
| 439 | 2007.05.29 00:03 | sell | 147 | 0.01 | 1.00654 | 0.00000 | 0.00000 | ||
| 440 | 2007.05.29 00:03 | modify | 147 | 0.01 | 1.00654 | 1.00954 | 1.00554 | ||
| 441 | 2007.05.29 01:40 | close | 147 | 0.01 | 1.00613 | 1.00954 | 1.00554 | 0.31 | 533.92 |
| 442 | 2007.05.30 00:04 | sell | 148 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
| 443 | 2007.05.30 00:04 | modify | 148 | 0.01 | 1.00297 | 1.00597 | 1.00197 | ||
| 444 | 2007.05.30 00:53 | t/p | 148 | 0.01 | 1.00195 | 1.00597 | 1.00197 | 0.84 | 534.76 |
| 445 | 2007.05.31 00:00 | sell | 149 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 446 | 2007.05.31 00:00 | modify | 149 | 0.01 | 1.00857 | 1.01157 | 1.00757 | ||
| 447 | 2007.05.31 02:25 | t/p | 149 | 0.01 | 1.00749 | 1.01157 | 1.00757 | 0.89 | 535.65 |
| 448 | 2007.06.01 00:03 | sell | 150 | 0.01 | 1.01435 | 0.00000 | 0.00000 | ||
| 449 | 2007.06.01 00:03 | modify | 150 | 0.01 | 1.01435 | 1.01735 | 1.01335 | ||
| 450 | 2007.06.01 00:57 | t/p | 150 | 0.01 | 1.01329 | 1.01735 | 1.01335 | 0.87 | 536.52 |
| 451 | 2007.06.04 00:11 | sell | 151 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 452 | 2007.06.04 00:11 | modify | 151 | 0.01 | 1.02403 | 1.02703 | 1.02303 | ||
| 453 | 2007.06.04 00:27 | t/p | 151 | 0.01 | 1.02300 | 1.02703 | 1.02303 | 0.85 | 537.37 |
| 454 | 2007.06.05 00:07 | sell | 152 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
| 455 | 2007.06.05 00:07 | modify | 152 | 0.01 | 1.02065 | 1.02365 | 1.01965 | ||
| 456 | 2007.06.05 01:10 | close | 152 | 0.01 | 1.02024 | 1.02365 | 1.01965 | 0.30 | 537.67 |
| 457 | 2007.06.08 00:20 | buy | 153 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
| 458 | 2007.06.08 00:20 | modify | 153 | 0.01 | 1.02737 | 1.02437 | 1.02837 | ||
| 459 | 2007.06.08 00:47 | t/p | 153 | 0.01 | 1.02841 | 1.02437 | 1.02837 | 0.86 | 538.53 |
| 460 | 2007.06.13 00:00 | buy | 154 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
| 461 | 2007.06.13 00:00 | modify | 154 | 0.01 | 1.04343 | 1.04043 | 1.04443 | ||
| 462 | 2007.06.13 02:37 | close | 154 | 0.01 | 1.04402 | 1.04043 | 1.04443 | 0.46 | 538.99 |
| 463 | 2007.06.18 00:01 | buy | 155 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
| 464 | 2007.06.18 00:01 | modify | 155 | 0.01 | 1.04201 | 1.03901 | 1.04301 | ||
| 465 | 2007.06.18 00:08 | t/p | 155 | 0.01 | 1.04301 | 1.03901 | 1.04301 | 0.83 | 539.82 |
| 466 | 2007.06.20 00:03 | sell | 156 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
| 467 | 2007.06.20 00:03 | modify | 156 | 0.01 | 1.04985 | 1.05285 | 1.04885 | ||
| 468 | 2007.06.20 01:20 | close | 156 | 0.01 | 1.04928 | 1.05285 | 1.04885 | 0.44 | 540.26 |
| 469 | 2007.06.21 00:01 | buy | 157 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 470 | 2007.06.21 00:01 | modify | 157 | 0.01 | 1.04387 | 1.04087 | 1.04487 | ||
| 471 | 2007.06.21 02:15 | close | 157 | 0.01 | 1.04432 | 1.04087 | 1.04487 | 0.34 | 540.60 |
| 472 | 2007.06.22 00:50 | sell | 158 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 473 | 2007.06.22 00:50 | modify | 158 | 0.01 | 1.05182 | 1.05482 | 1.05082 | ||
| 474 | 2007.06.22 01:43 | close | 158 | 0.01 | 1.05111 | 1.05482 | 1.05082 | 0.57 | 541.17 |
| 475 | 2007.07.02 00:19 | sell | 159 | 0.01 | 1.03851 | 0.00000 | 0.00000 | ||
| 476 | 2007.07.02 00:19 | modify | 159 | 0.01 | 1.03851 | 1.04151 | 1.03751 | ||
| 477 | 2007.07.02 00:33 | s/l | 159 | 0.01 | 1.04217 | 1.04151 | 1.03751 | -3.30 | 537.87 |
| 478 | 2007.07.04 00:40 | sell | 160 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 479 | 2007.07.04 00:40 | modify | 160 | 0.01 | 1.03887 | 1.04187 | 1.03787 | ||
| 480 | 2007.07.04 04:24 | close | 160 | 0.01 | 1.03832 | 1.04187 | 1.03787 | 0.43 | 538.30 |
| 481 | 2007.07.05 00:15 | sell | 161 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 482 | 2007.07.05 00:15 | modify | 161 | 0.01 | 1.04330 | 1.04630 | 1.04230 | ||
| 483 | 2007.07.05 02:18 | close | 161 | 0.01 | 1.04266 | 1.04630 | 1.04230 | 0.51 | 538.81 |
| 484 | 2007.07.06 00:11 | sell | 162 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
| 485 | 2007.07.06 00:11 | modify | 162 | 0.01 | 1.04234 | 1.04534 | 1.04134 | ||
| 486 | 2007.07.06 03:00 | t/p | 162 | 0.01 | 1.03218 | 1.04534 | 1.04134 | 8.93 | 547.74 |
| 487 | 2007.07.09 00:46 | sell | 163 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 488 | 2007.07.09 00:46 | modify | 163 | 0.01 | 1.04462 | 1.04762 | 1.04362 | ||
| 489 | 2007.07.09 08:46 | s/l | 163 | 0.01 | 1.04791 | 1.04762 | 1.04362 | -2.97 | 544.77 |
| 490 | 2007.07.10 00:43 | sell | 164 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 491 | 2007.07.10 00:43 | modify | 164 | 0.01 | 1.04622 | 1.04913 | 1.04513 | ||
| 492 | 2007.07.10 02:02 | close | 164 | 0.01 | 1.04554 | 1.04913 | 1.04513 | 0.54 | 545.31 |
| 493 | 2007.07.11 00:56 | buy | 165 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
| 494 | 2007.07.11 00:56 | modify | 165 | 0.01 | 1.03385 | 1.03085 | 1.03485 | ||
| 495 | 2007.07.11 01:18 | s/l | 165 | 0.01 | 1.03079 | 1.03085 | 1.03485 | -2.77 | 542.54 |
| 496 | 2007.07.12 00:00 | sell | 166 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 497 | 2007.07.12 00:00 | modify | 166 | 0.01 | 1.04023 | 1.04323 | 1.03923 | ||
| 498 | 2007.07.12 01:59 | t/p | 166 | 0.01 | 1.03907 | 1.04323 | 1.03923 | 0.96 | 543.50 |
| 499 | 2007.07.13 00:21 | sell | 167 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
| 500 | 2007.07.13 00:21 | modify | 167 | 0.01 | 1.04199 | 1.04499 | 1.04099 | ||
| 501 | 2007.07.13 09:35 | s/l | 167 | 0.01 | 1.04575 | 1.04499 | 1.04099 | -3.38 | 540.12 |
| 502 | 2007.07.17 00:01 | sell | 168 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
| 503 | 2007.07.17 00:01 | modify | 168 | 0.01 | 1.04897 | 1.05197 | 1.04797 | ||
| 504 | 2007.07.17 01:45 | t/p | 168 | 0.01 | 1.04794 | 1.05197 | 1.04797 | 0.85 | 540.97 |
| 505 | 2007.07.19 00:00 | sell | 169 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
| 506 | 2007.07.19 00:00 | modify | 169 | 0.01 | 1.05350 | 1.05650 | 1.05250 | ||
| 507 | 2007.07.19 02:11 | close | 169 | 0.01 | 1.05263 | 1.05650 | 1.05250 | 0.71 | 541.68 |
| 508 | 2007.07.26 00:05 | sell | 170 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
| 509 | 2007.07.26 00:05 | modify | 170 | 0.01 | 1.07203 | 1.07503 | 1.07103 | ||
| 510 | 2007.07.26 01:13 | s/l | 170 | 0.01 | 1.07503 | 1.07503 | 1.07103 | -2.71 | 538.97 |
| 511 | 2007.08.03 00:45 | sell | 171 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 512 | 2007.08.03 00:45 | modify | 171 | 0.01 | 1.03415 | 1.03714 | 1.03314 | ||
| 513 | 2007.08.03 00:56 | t/p | 171 | 0.01 | 1.03313 | 1.03714 | 1.03314 | 0.84 | 539.81 |
| 514 | 2007.08.22 00:08 | sell | 172 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 515 | 2007.08.22 00:08 | modify | 172 | 0.01 | 0.96733 | 0.97034 | 0.96634 | ||
| 516 | 2007.08.22 00:22 | t/p | 172 | 0.01 | 0.96630 | 0.97034 | 0.96634 | 0.85 | 540.66 |
| 517 | 2007.08.23 00:06 | sell | 173 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 518 | 2007.08.23 00:06 | modify | 173 | 0.01 | 0.97374 | 0.97674 | 0.97274 | ||
| 519 | 2007.08.23 01:28 | s/l | 173 | 0.01 | 0.97704 | 0.97674 | 0.97274 | -2.98 | 537.68 |
| 520 | 2007.08.27 00:00 | sell | 174 | 0.01 | 0.99467 | 0.00000 | 0.00000 | ||
| 521 | 2007.08.27 00:00 | modify | 174 | 0.01 | 0.99467 | 0.99767 | 0.99367 | ||
| 522 | 2007.08.27 00:30 | t/p | 174 | 0.01 | 0.99366 | 0.99767 | 0.99367 | 0.83 | 538.51 |
| 523 | 2007.08.28 00:38 | buy | 175 | 0.01 | 0.99457 | 0.00000 | 0.00000 | ||
| 524 | 2007.08.28 00:38 | modify | 175 | 0.01 | 0.99457 | 0.99157 | 0.99557 | ||
| 525 | 2007.08.28 02:24 | s/l | 175 | 0.01 | 0.99154 | 0.99157 | 0.99557 | -2.74 | 535.77 |
| 526 | 2007.09.04 00:00 | sell | 176 | 0.01 | 0.99413 | 0.00000 | 0.00000 | ||
| 527 | 2007.09.04 00:00 | modify | 176 | 0.01 | 0.99413 | 0.99713 | 0.99313 | ||
| 528 | 2007.09.04 01:39 | t/p | 176 | 0.01 | 0.99304 | 0.99713 | 0.99313 | 0.90 | 536.67 |
| 529 | 2007.09.14 00:00 | buy | 177 | 0.01 | 0.99413 | 0.00000 | 0.00000 | ||
| 530 | 2007.09.14 00:00 | modify | 177 | 0.01 | 0.99413 | 0.99113 | 0.99513 | ||
| 531 | 2007.09.14 00:41 | s/l | 177 | 0.01 | 0.99076 | 0.99113 | 0.99513 | -3.04 | 533.63 |
| 532 | 2007.09.17 00:24 | buy | 178 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 533 | 2007.09.17 00:24 | modify | 178 | 0.01 | 1.00014 | 0.99714 | 1.00114 | ||
| 534 | 2007.09.17 00:49 | close | 178 | 0.01 | 1.00073 | 0.99714 | 1.00114 | 0.47 | 534.10 |
| 535 | 2007.09.24 00:32 | sell | 179 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
| 536 | 2007.09.24 00:32 | modify | 179 | 0.01 | 1.01596 | 1.01896 | 1.01496 | ||
| 537 | 2007.09.24 04:20 | close | 179 | 0.01 | 1.01533 | 1.01896 | 1.01496 | 0.50 | 534.60 |
| 538 | 2007.10.03 00:50 | buy | 180 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 539 | 2007.10.03 00:50 | modify | 180 | 0.01 | 1.03633 | 1.03333 | 1.03733 | ||
| 540 | 2007.10.03 01:37 | t/p | 180 | 0.01 | 1.03735 | 1.03333 | 1.03733 | 0.84 | 535.44 |
| 541 | 2007.10.08 00:00 | sell | 181 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 542 | 2007.10.08 00:00 | modify | 181 | 0.01 | 1.05738 | 1.06038 | 1.05638 | ||
| 543 | 2007.10.08 02:32 | s/l | 181 | 0.01 | 1.06038 | 1.06038 | 1.05638 | -2.71 | 532.73 |
| 544 | 2007.10.10 00:04 | sell | 182 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 545 | 2007.10.10 00:04 | modify | 182 | 0.01 | 1.06567 | 1.06867 | 1.06467 | ||
| 546 | 2007.10.10 01:16 | t/p | 182 | 0.01 | 1.06466 | 1.06867 | 1.06467 | 0.83 | 533.56 |
| 547 | 2007.10.15 00:00 | sell | 183 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 548 | 2007.10.15 00:00 | modify | 183 | 0.01 | 1.07131 | 1.07431 | 1.07031 | ||
| 549 | 2007.10.15 04:14 | close | 183 | 0.01 | 1.07147 | 1.07431 | 1.07031 | -0.20 | 533.36 |
| 550 | 2007.10.16 00:45 | sell | 184 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 551 | 2007.10.16 00:45 | modify | 184 | 0.01 | 1.06243 | 1.06543 | 1.06143 | ||
| 552 | 2007.10.16 03:20 | t/p | 184 | 0.01 | 1.06134 | 1.06543 | 1.06143 | 0.90 | 534.26 |
| 553 | 2007.10.17 00:00 | sell | 185 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
| 554 | 2007.10.17 00:00 | modify | 185 | 0.01 | 1.04984 | 1.05284 | 1.04884 | ||
| 555 | 2007.10.17 01:53 | s/l | 185 | 0.01 | 1.05286 | 1.05284 | 1.04884 | -2.73 | 531.53 |
| 556 | 2007.10.29 00:24 | sell | 186 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
| 557 | 2007.10.29 00:24 | modify | 186 | 0.01 | 1.06978 | 1.07278 | 1.06878 | ||
| 558 | 2007.10.29 01:02 | t/p | 186 | 0.01 | 1.06876 | 1.07278 | 1.06878 | 0.85 | 532.38 |
| 559 | 2007.10.30 00:07 | sell | 187 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 560 | 2007.10.30 00:07 | modify | 187 | 0.01 | 1.07294 | 1.07594 | 1.07194 | ||
| 561 | 2007.10.30 01:13 | s/l | 187 | 0.01 | 1.07647 | 1.07594 | 1.07194 | -3.18 | 529.20 |
| 562 | 2007.11.06 00:05 | sell | 188 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 563 | 2007.11.06 00:05 | modify | 188 | 0.01 | 1.06187 | 1.06487 | 1.06087 | ||
| 564 | 2007.11.06 03:36 | s/l | 188 | 0.01 | 1.06489 | 1.06487 | 1.06087 | -2.73 | 526.47 |
| 565 | 2007.11.07 00:35 | sell | 189 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 566 | 2007.11.07 00:35 | modify | 189 | 0.01 | 1.06326 | 1.06626 | 1.06226 | ||
| 567 | 2007.11.07 01:28 | s/l | 189 | 0.01 | 1.06632 | 1.06626 | 1.06226 | -2.77 | 523.70 |
| 568 | 2007.11.23 00:02 | sell | 190 | 0.01 | 0.95918 | 0.00000 | 0.00000 | ||
| 569 | 2007.11.23 00:02 | modify | 190 | 0.01 | 0.95918 | 0.96218 | 0.95818 | ||
| 570 | 2007.11.23 02:38 | s/l | 190 | 0.01 | 0.96225 | 0.96218 | 0.95818 | -2.78 | 520.92 |
| 571 | 2007.11.26 00:36 | sell | 191 | 0.01 | 0.96924 | 0.00000 | 0.00000 | ||
| 572 | 2007.11.26 00:36 | modify | 191 | 0.01 | 0.96924 | 0.97224 | 0.96824 | ||
| 573 | 2007.11.26 01:20 | s/l | 191 | 0.01 | 0.97224 | 0.97224 | 0.96824 | -2.71 | 518.21 |
| 574 | 2007.12.05 00:34 | buy | 192 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 575 | 2007.12.05 00:34 | modify | 192 | 0.01 | 0.97389 | 0.97089 | 0.97489 | ||
| 576 | 2007.12.05 00:41 | s/l | 192 | 0.01 | 0.97069 | 0.97089 | 0.97489 | -2.89 | 515.32 |
| 577 | 2007.12.10 00:00 | buy | 193 | 0.01 | 0.98574 | 0.00000 | 0.00000 | ||
| 578 | 2007.12.10 00:00 | modify | 193 | 0.01 | 0.98574 | 0.98274 | 0.98674 | ||
| 579 | 2007.12.10 00:43 | t/p | 193 | 0.01 | 0.98674 | 0.98274 | 0.98674 | 0.82 | 516.14 |
| 580 | 2007.12.11 00:03 | sell | 194 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
| 581 | 2007.12.11 00:03 | modify | 194 | 0.01 | 0.99876 | 1.00176 | 0.99776 | ||
| 582 | 2007.12.11 03:34 | s/l | 194 | 0.01 | 1.00198 | 1.00176 | 0.99776 | -2.91 | 513.23 |
| 583 | 2007.12.14 00:40 | sell | 195 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
| 584 | 2007.12.14 00:40 | modify | 195 | 0.01 | 1.00078 | 1.00378 | 0.99978 | ||
| 585 | 2007.12.14 02:41 | s/l | 195 | 0.01 | 1.00384 | 1.00378 | 0.99978 | -2.77 | 510.46 |
| 586 | 2007.12.17 00:30 | sell | 196 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 587 | 2007.12.17 00:30 | modify | 196 | 0.01 | 0.99675 | 0.99975 | 0.99575 | ||
| 588 | 2007.12.17 01:31 | t/p | 196 | 0.01 | 0.99573 | 0.99975 | 0.99575 | 0.84 | 511.30 |
| 589 | 2007.12.21 00:04 | sell | 197 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
| 590 | 2007.12.21 00:04 | modify | 197 | 0.01 | 0.99458 | 0.99758 | 0.99358 | ||
| 591 | 2007.12.21 04:00 | s/l | 197 | 0.01 | 0.99762 | 0.99758 | 0.99358 | -2.75 | 508.55 |
| 592 | 2007.12.24 00:05 | sell | 198 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 593 | 2007.12.24 00:05 | modify | 198 | 0.01 | 1.00317 | 1.00617 | 1.00217 | ||
| 594 | 2007.12.24 01:35 | t/p | 198 | 0.01 | 1.00217 | 1.00617 | 1.00217 | 0.83 | 509.38 |
| 595 | 2007.12.25 00:00 | sell | 199 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
| 596 | 2007.12.25 00:00 | modify | 199 | 0.01 | 1.00775 | 1.01075 | 1.00675 | ||
| 597 | 2007.12.25 02:30 | close | 199 | 0.01 | 1.00690 | 1.01075 | 1.00675 | 0.69 | 510.07 |
| 598 | 2007.12.26 00:02 | sell | 200 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
| 599 | 2007.12.26 00:02 | modify | 200 | 0.01 | 1.00800 | 1.01100 | 1.00700 | ||
| 600 | 2007.12.26 01:42 | close | 200 | 0.01 | 1.00756 | 1.01100 | 1.00700 | 0.33 | 510.40 |
| 601 | 2007.12.27 00:00 | sell | 201 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 602 | 2007.12.27 00:00 | modify | 201 | 0.01 | 1.00595 | 1.00895 | 1.00495 | ||
| 603 | 2007.12.27 05:10 | s/l | 201 | 0.01 | 1.00899 | 1.00895 | 1.00495 | -2.75 | 507.65 |
| 604 | 2007.12.31 00:00 | sell | 202 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 605 | 2007.12.31 00:00 | modify | 202 | 0.01 | 0.98842 | 0.99142 | 0.98742 | ||
| 606 | 2007.12.31 01:52 | t/p | 202 | 0.01 | 0.98741 | 0.99142 | 0.98742 | 0.84 | 508.49 |
| 607 | 2008.01.01 00:06 | buy | 203 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 608 | 2008.01.01 00:06 | modify | 203 | 0.01 | 0.99083 | 0.98783 | 0.99183 | ||
| 609 | 2008.01.01 06:06 | close | 203 | 0.01 | 0.99102 | 0.98783 | 0.99183 | 0.11 | 508.60 |
| 610 | 2008.01.14 00:01 | buy | 204 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 611 | 2008.01.14 00:01 | modify | 204 | 0.01 | 0.97995 | 0.97695 | 0.98095 | ||
| 612 | 2008.01.14 01:38 | close | 204 | 0.01 | 0.98035 | 0.97695 | 0.98095 | 0.29 | 508.89 |
| 613 | 2008.01.22 00:33 | buy | 205 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 614 | 2008.01.22 00:33 | modify | 205 | 0.01 | 0.95282 | 0.94982 | 0.95382 | ||
| 615 | 2008.01.22 02:15 | close | 205 | 0.01 | 0.95361 | 0.94982 | 0.95382 | 0.64 | 509.53 |
| 616 | 2008.02.05 00:40 | buy | 206 | 0.01 | 0.98661 | 0.00000 | 0.00000 | ||
| 617 | 2008.02.05 00:40 | modify | 206 | 0.01 | 0.98661 | 0.98361 | 0.98761 | ||
| 618 | 2008.02.05 00:57 | t/p | 206 | 0.01 | 0.98761 | 0.98361 | 0.98761 | 0.82 | 510.35 |
| 619 | 2008.02.11 00:39 | sell | 207 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 620 | 2008.02.11 00:39 | modify | 207 | 0.01 | 0.98826 | 0.99126 | 0.98726 | ||
| 621 | 2008.02.11 02:34 | s/l | 207 | 0.01 | 0.99128 | 0.99126 | 0.98726 | -2.73 | 507.62 |
| 622 | 2008.02.19 00:02 | sell | 208 | 0.01 | 1.00665 | 0.00000 | 0.00000 | ||
| 623 | 2008.02.19 00:02 | modify | 208 | 0.01 | 1.00665 | 1.00965 | 1.00565 | ||
| 624 | 2008.02.19 01:18 | s/l | 208 | 0.01 | 1.01006 | 1.00965 | 1.00565 | -3.07 | 504.55 |
| 625 | 2008.02.21 00:42 | sell | 209 | 0.01 | 1.01030 | 0.00000 | 0.00000 | ||
| 626 | 2008.02.21 00:42 | modify | 209 | 0.01 | 1.01030 | 1.01330 | 1.00930 | ||
| 627 | 2008.02.21 03:00 | close | 209 | 0.01 | 1.00936 | 1.01330 | 1.00930 | 0.77 | 505.32 |
| 628 | 2008.02.29 00:00 | sell | 210 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 629 | 2008.02.29 00:00 | modify | 210 | 0.01 | 0.99796 | 1.00096 | 0.99696 | ||
| 630 | 2008.02.29 00:18 | t/p | 210 | 0.01 | 0.99696 | 1.00096 | 0.99696 | 0.82 | 506.14 |
| 631 | 2008.03.24 00:04 | sell | 211 | 0.01 | 0.90932 | 0.00000 | 0.00000 | ||
| 632 | 2008.03.24 00:04 | modify | 211 | 0.01 | 0.90932 | 0.91232 | 0.90832 | ||
| 633 | 2008.03.24 02:50 | s/l | 211 | 0.01 | 0.91233 | 0.91232 | 0.90832 | -2.72 | 503.42 |
| 634 | 2008.04.01 00:46 | sell | 212 | 0.01 | 0.90786 | 0.00000 | 0.00000 | ||
| 635 | 2008.04.01 00:46 | modify | 212 | 0.01 | 0.90786 | 0.91086 | 0.90686 | ||
| 636 | 2008.04.01 02:48 | close | 212 | 0.01 | 0.90711 | 0.91086 | 0.90686 | 0.60 | 504.02 |
| 637 | 2008.04.17 00:00 | sell | 213 | 0.01 | 0.93946 | 0.00000 | 0.00000 | ||
| 638 | 2008.04.17 00:00 | modify | 213 | 0.01 | 0.93946 | 0.94246 | 0.93846 | ||
| 639 | 2008.04.17 01:31 | t/p | 213 | 0.01 | 0.93839 | 0.94246 | 0.93846 | 0.88 | 504.90 |
| 640 | 2008.04.24 00:31 | buy | 214 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 641 | 2008.04.24 00:31 | modify | 214 | 0.01 | 0.96199 | 0.95899 | 0.96299 | ||
| 642 | 2008.04.24 02:31 | close | 214 | 0.01 | 0.96266 | 0.95899 | 0.96299 | 0.53 | 505.43 |
| 643 | 2008.04.25 00:42 | sell | 215 | 0.01 | 0.97375 | 0.00000 | 0.00000 | ||
| 644 | 2008.04.25 00:42 | modify | 215 | 0.01 | 0.97375 | 0.97675 | 0.97275 | ||
| 645 | 2008.04.25 00:55 | t/p | 215 | 0.01 | 0.97274 | 0.97675 | 0.97275 | 0.83 | 506.26 |
| 646 | 2008.04.29 00:10 | buy | 216 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 647 | 2008.04.29 00:10 | modify | 216 | 0.01 | 0.96928 | 0.96628 | 0.97028 | ||
| 648 | 2008.04.29 01:15 | t/p | 216 | 0.01 | 0.97035 | 0.96628 | 0.97028 | 0.89 | 507.15 |
| 649 | 2008.05.02 00:32 | buy | 217 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
| 650 | 2008.05.02 00:32 | modify | 217 | 0.01 | 0.97688 | 0.97388 | 0.97788 | ||
| 651 | 2008.05.02 01:28 | t/p | 217 | 0.01 | 0.97790 | 0.97388 | 0.97788 | 0.84 | 507.99 |
| 652 | 2008.05.09 00:32 | buy | 218 | 0.01 | 0.99103 | 0.00000 | 0.00000 | ||
| 653 | 2008.05.09 00:32 | modify | 218 | 0.01 | 0.99103 | 0.98803 | 0.99203 | ||
| 654 | 2008.05.09 01:15 | close | 218 | 0.01 | 0.99182 | 0.98803 | 0.99203 | 0.64 | 508.63 |
| 655 | 2008.05.12 00:00 | buy | 219 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 656 | 2008.05.12 00:00 | modify | 219 | 0.01 | 0.97981 | 0.97681 | 0.98081 | ||
| 657 | 2008.05.12 00:40 | t/p | 219 | 0.01 | 0.98085 | 0.97681 | 0.98081 | 0.86 | 509.49 |
| 658 | 2008.05.19 00:03 | sell | 220 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
| 659 | 2008.05.19 00:03 | modify | 220 | 0.01 | 1.00021 | 1.00321 | 0.99921 | ||
| 660 | 2008.05.19 00:59 | t/p | 220 | 0.01 | 0.99920 | 1.00321 | 0.99921 | 0.83 | 510.32 |
| 661 | 2008.05.26 00:17 | buy | 221 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 662 | 2008.05.26 00:17 | modify | 221 | 0.01 | 0.98131 | 0.97831 | 0.98231 | ||
| 663 | 2008.05.26 00:43 | close | 221 | 0.01 | 0.98198 | 0.97831 | 0.98231 | 0.53 | 510.85 |
| 664 | 2008.05.29 00:00 | sell | 222 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 665 | 2008.05.29 00:00 | modify | 222 | 0.01 | 0.99894 | 1.00194 | 0.99794 | ||
| 666 | 2008.05.29 00:28 | close | 222 | 0.01 | 0.99801 | 1.00194 | 0.99794 | 0.76 | 511.61 |
| 667 | 2008.06.02 00:00 | buy | 223 | 0.01 | 0.99358 | 0.00000 | 0.00000 | ||
| 668 | 2008.06.02 00:00 | modify | 223 | 0.01 | 0.99358 | 0.99058 | 0.99458 | ||
| 669 | 2008.06.02 01:03 | t/p | 223 | 0.01 | 0.99463 | 0.99058 | 0.99458 | 0.87 | 512.48 |
| 670 | 2008.06.09 00:00 | buy | 224 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
| 671 | 2008.06.09 00:00 | modify | 224 | 0.01 | 0.97905 | 0.97605 | 0.98005 | ||
| 672 | 2008.06.09 03:14 | close | 224 | 0.01 | 0.97923 | 0.97605 | 0.98005 | 0.10 | 512.58 |
| 673 | 2008.06.16 00:00 | buy | 225 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
| 674 | 2008.06.16 00:00 | modify | 225 | 0.01 | 0.98130 | 0.97830 | 0.98230 | ||
| 675 | 2008.06.16 01:29 | t/p | 225 | 0.01 | 0.98233 | 0.97830 | 0.98230 | 0.85 | 513.43 |
| 676 | 2008.06.20 00:50 | buy | 226 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 677 | 2008.06.20 00:50 | modify | 226 | 0.01 | 0.99236 | 0.98936 | 0.99336 | ||
| 678 | 2008.06.20 04:00 | close | 226 | 0.01 | 0.99193 | 0.98936 | 0.99336 | -0.44 | 512.99 |
| 679 | 2008.06.23 00:13 | buy | 227 | 0.01 | 0.98567 | 0.00000 | 0.00000 | ||
| 680 | 2008.06.23 00:13 | modify | 227 | 0.01 | 0.98567 | 0.98267 | 0.98667 | ||
| 681 | 2008.06.23 01:03 | close | 227 | 0.01 | 0.98629 | 0.98267 | 0.98667 | 0.49 | 513.48 |
| 682 | 2008.06.25 00:00 | sell | 228 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 683 | 2008.06.25 00:00 | modify | 228 | 0.01 | 0.99495 | 0.99795 | 0.99395 | ||
| 684 | 2008.06.25 04:34 | close | 228 | 0.01 | 0.99530 | 0.99795 | 0.99395 | -0.37 | 513.11 |
| 685 | 2008.06.30 00:59 | sell | 229 | 0.01 | 0.97948 | 0.00000 | 0.00000 | ||
| 686 | 2008.06.30 00:59 | modify | 229 | 0.01 | 0.97948 | 0.98248 | 0.97848 | ||
| 687 | 2008.06.30 06:28 | close | 229 | 0.01 | 0.97955 | 0.98248 | 0.97848 | -0.13 | 512.98 |
| 688 | 2008.07.04 00:23 | sell | 230 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 689 | 2008.07.04 00:23 | modify | 230 | 0.01 | 0.98571 | 0.98871 | 0.98471 | ||
| 690 | 2008.07.04 01:27 | close | 230 | 0.01 | 0.98485 | 0.98871 | 0.98471 | 0.70 | 513.68 |
| 691 | 2008.07.11 00:05 | sell | 231 | 0.01 | 0.98870 | 0.00000 | 0.00000 | ||
| 692 | 2008.07.11 00:05 | modify | 231 | 0.01 | 0.98870 | 0.99170 | 0.98770 | ||
| 693 | 2008.07.11 00:39 | close | 231 | 0.01 | 0.98791 | 0.99170 | 0.98770 | 0.64 | 514.32 |
| 694 | 2008.07.14 00:30 | sell | 232 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 695 | 2008.07.14 00:30 | modify | 232 | 0.01 | 0.98412 | 0.98712 | 0.98312 | ||
| 696 | 2008.07.14 01:29 | s/l | 232 | 0.01 | 0.98765 | 0.98712 | 0.98312 | -3.18 | 511.14 |
| 697 | 2008.07.16 00:26 | buy | 233 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 698 | 2008.07.16 00:26 | modify | 233 | 0.01 | 0.98698 | 0.98398 | 0.98798 | ||
| 699 | 2008.07.16 01:19 | t/p | 233 | 0.01 | 0.98798 | 0.98398 | 0.98798 | 0.83 | 511.97 |
| 700 | 2008.07.17 00:07 | sell | 234 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 701 | 2008.07.17 00:07 | modify | 234 | 0.01 | 0.99142 | 0.99442 | 0.99042 | ||
| 702 | 2008.07.17 04:37 | close | 234 | 0.01 | 0.99096 | 0.99442 | 0.99042 | 0.34 | 512.31 |
| 703 | 2008.07.21 00:00 | sell | 235 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
| 704 | 2008.07.21 00:00 | modify | 235 | 0.01 | 0.99423 | 0.99723 | 0.99323 | ||
| 705 | 2008.07.21 01:09 | t/p | 235 | 0.01 | 0.99316 | 0.99723 | 0.99323 | 0.89 | 513.20 |
| 706 | 2008.07.22 00:06 | buy | 236 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 707 | 2008.07.22 00:06 | modify | 236 | 0.01 | 0.99382 | 0.99082 | 0.99482 | ||
| 708 | 2008.07.22 02:41 | close | 236 | 0.01 | 0.99392 | 0.99082 | 0.99482 | 0.03 | 513.23 |
| 709 | 2008.07.24 00:01 | buy | 237 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 710 | 2008.07.24 00:01 | modify | 237 | 0.01 | 0.99659 | 0.99359 | 0.99759 | ||
| 711 | 2008.07.24 00:11 | t/p | 237 | 0.01 | 0.99766 | 0.99359 | 0.99759 | 0.89 | 514.12 |
| 712 | 2008.07.25 00:00 | sell | 238 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 713 | 2008.07.25 00:00 | modify | 238 | 0.01 | 0.99387 | 0.99687 | 0.99287 | ||
| 714 | 2008.07.25 02:42 | close | 238 | 0.01 | 0.99316 | 0.99687 | 0.99287 | 0.57 | 514.69 |
| 715 | 2008.07.28 00:00 | buy | 239 | 0.01 | 0.98972 | 0.00000 | 0.00000 | ||
| 716 | 2008.07.28 00:00 | modify | 239 | 0.01 | 0.98972 | 0.98672 | 0.99072 | ||
| 717 | 2008.07.28 00:29 | t/p | 239 | 0.01 | 0.99075 | 0.98672 | 0.99072 | 0.85 | 515.54 |
| 718 | 2008.07.29 00:01 | sell | 240 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
| 719 | 2008.07.29 00:01 | modify | 240 | 0.01 | 0.98969 | 0.99269 | 0.98869 | ||
| 720 | 2008.07.29 01:06 | close | 240 | 0.01 | 0.98897 | 0.99269 | 0.98869 | 0.57 | 516.11 |
| 721 | 2008.07.30 00:00 | sell | 241 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
| 722 | 2008.07.30 00:00 | modify | 241 | 0.01 | 0.99701 | 1.00001 | 0.99601 | ||
| 723 | 2008.07.30 01:06 | t/p | 241 | 0.01 | 0.99600 | 1.00001 | 0.99601 | 0.84 | 516.95 |
| 724 | 2008.07.31 00:18 | sell | 242 | 0.01 | 0.98981 | 0.00000 | 0.00000 | ||
| 725 | 2008.07.31 00:18 | modify | 242 | 0.01 | 0.98981 | 0.99281 | 0.98881 | ||
| 726 | 2008.07.31 02:10 | close | 242 | 0.01 | 0.98890 | 0.99281 | 0.98881 | 0.74 | 517.69 |
| 727 | 2008.08.04 00:00 | buy | 243 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
| 728 | 2008.08.04 00:00 | modify | 243 | 0.01 | 0.97452 | 0.97152 | 0.97552 | ||
| 729 | 2008.08.04 00:29 | t/p | 243 | 0.01 | 0.97553 | 0.97152 | 0.97552 | 0.83 | 518.52 |
| 730 | 2008.08.06 00:00 | sell | 244 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
| 731 | 2008.08.06 00:00 | modify | 244 | 0.01 | 0.96569 | 0.96869 | 0.96469 | ||
| 732 | 2008.08.06 06:13 | close | 244 | 0.01 | 0.96560 | 0.96869 | 0.96469 | 0.02 | 518.54 |
| 733 | 2008.08.08 00:44 | buy | 245 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 734 | 2008.08.08 00:44 | modify | 245 | 0.01 | 0.96082 | 0.95782 | 0.96182 | ||
| 735 | 2008.08.08 01:37 | t/p | 245 | 0.01 | 0.96185 | 0.95782 | 0.96182 | 0.86 | 519.40 |
| 736 | 2008.08.11 00:08 | buy | 246 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 737 | 2008.08.11 00:08 | modify | 246 | 0.01 | 0.95929 | 0.95629 | 0.96029 | ||
| 738 | 2008.08.11 00:16 | t/p | 246 | 0.01 | 0.96034 | 0.95629 | 0.96029 | 0.87 | 520.27 |
| 739 | 2008.08.13 00:03 | buy | 247 | 0.01 | 0.94836 | 0.00000 | 0.00000 | ||
| 740 | 2008.08.13 00:03 | modify | 247 | 0.01 | 0.94836 | 0.94536 | 0.94936 | ||
| 741 | 2008.08.13 00:59 | s/l | 247 | 0.01 | 0.94504 | 0.94536 | 0.94936 | -2.99 | 517.28 |
| 742 | 2008.08.21 00:04 | sell | 248 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 743 | 2008.08.21 00:04 | modify | 248 | 0.01 | 0.95995 | 0.96295 | 0.95895 | ||
| 744 | 2008.08.21 00:52 | t/p | 248 | 0.01 | 0.95891 | 0.96295 | 0.95895 | 0.86 | 518.14 |
| 745 | 2008.08.22 00:20 | sell | 249 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 746 | 2008.08.22 00:20 | modify | 249 | 0.01 | 0.95625 | 0.95925 | 0.95525 | ||
| 747 | 2008.08.22 00:49 | t/p | 249 | 0.01 | 0.95523 | 0.95925 | 0.95525 | 0.84 | 518.98 |
| 748 | 2008.08.25 00:13 | buy | 250 | 0.01 | 0.95019 | 0.00000 | 0.00000 | ||
| 749 | 2008.08.25 00:13 | modify | 250 | 0.01 | 0.95019 | 0.94719 | 0.95119 | ||
| 750 | 2008.08.25 00:22 | t/p | 250 | 0.01 | 0.95119 | 0.94719 | 0.95119 | 0.83 | 519.81 |
| 751 | 2008.08.29 00:13 | sell | 251 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 752 | 2008.08.29 00:13 | modify | 251 | 0.01 | 0.94772 | 0.95072 | 0.94672 | ||
| 753 | 2008.08.29 04:32 | close | 251 | 0.01 | 0.94726 | 0.95072 | 0.94672 | 0.35 | 520.16 |
| 754 | 2008.12.31 00:00 | sell | 252 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 755 | 2008.12.31 00:00 | modify | 252 | 0.01 | 0.73250 | 0.73550 | 0.73150 | ||
| 756 | 2008.12.31 00:13 | t/p | 252 | 0.01 | 0.73150 | 0.73550 | 0.73150 | 0.83 | 520.99 |
| 757 | 2009.01.20 00:00 | buy | 253 | 0.01 | 0.75581 | 0.00000 | 0.00000 | ||
| 758 | 2009.01.20 00:00 | modify | 253 | 0.01 | 0.75581 | 0.75281 | 0.75681 | ||
| 759 | 2009.01.20 02:56 | s/l | 253 | 0.01 | 0.75231 | 0.75281 | 0.75681 | -3.16 | 517.83 |
| 760 | 2009.03.05 00:13 | buy | 254 | 0.01 | 0.75786 | 0.00000 | 0.00000 | ||
| 761 | 2009.03.05 00:13 | modify | 254 | 0.01 | 0.75786 | 0.75486 | 0.75886 | ||
| 762 | 2009.03.05 03:41 | s/l | 254 | 0.01 | 0.75482 | 0.75486 | 0.75886 | -2.75 | 515.08 |
| 763 | 2009.03.11 00:04 | sell | 255 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 764 | 2009.03.11 00:04 | modify | 255 | 0.01 | 0.74930 | 0.75230 | 0.74830 | ||
| 765 | 2009.03.11 03:17 | s/l | 255 | 0.01 | 0.75241 | 0.75230 | 0.74830 | -2.81 | 512.27 |
| 766 | 2009.03.16 00:00 | buy | 256 | 0.01 | 0.77704 | 0.00000 | 0.00000 | ||
| 767 | 2009.03.16 00:00 | modify | 256 | 0.01 | 0.77704 | 0.77404 | 0.77804 | ||
| 768 | 2009.03.16 00:23 | t/p | 256 | 0.01 | 0.77809 | 0.77404 | 0.77804 | 0.87 | 513.14 |
| 769 | 2009.03.18 00:46 | sell | 257 | 0.01 | 0.78239 | 0.00000 | 0.00000 | ||
| 770 | 2009.03.18 00:46 | modify | 257 | 0.01 | 0.78239 | 0.78539 | 0.78139 | ||
| 771 | 2009.03.18 03:52 | close | 257 | 0.01 | 0.78184 | 0.78539 | 0.78139 | 0.43 | 513.57 |
| 772 | 2009.03.24 00:07 | sell | 258 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
| 773 | 2009.03.24 00:07 | modify | 258 | 0.01 | 0.79336 | 0.79636 | 0.79236 | ||
| 774 | 2009.03.24 01:06 | t/p | 258 | 0.01 | 0.79230 | 0.79636 | 0.79236 | 0.88 | 514.45 |
| 775 | 2009.04.10 00:07 | sell | 259 | 0.01 | 0.83177 | 0.00000 | 0.00000 | ||
| 776 | 2009.04.10 00:07 | modify | 259 | 0.01 | 0.83177 | 0.83477 | 0.83077 | ||
| 777 | 2009.04.10 01:07 | t/p | 259 | 0.01 | 0.83068 | 0.83477 | 0.83077 | 0.91 | 515.36 |
| 778 | 2009.04.15 00:30 | buy | 260 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 779 | 2009.04.15 00:30 | modify | 260 | 0.01 | 0.82110 | 0.81810 | 0.82210 | ||
| 780 | 2009.04.15 01:34 | t/p | 260 | 0.01 | 0.82222 | 0.81810 | 0.82210 | 0.93 | 516.29 |
| 781 | 2009.04.20 00:00 | sell | 261 | 0.01 | 0.84376 | 0.00000 | 0.00000 | ||
| 782 | 2009.04.20 00:00 | modify | 261 | 0.01 | 0.84376 | 0.84676 | 0.84276 | ||
| 783 | 2009.04.20 02:16 | t/p | 261 | 0.01 | 0.84272 | 0.84676 | 0.84276 | 0.86 | 517.15 |
| 784 | 2009.04.29 00:00 | buy | 262 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 785 | 2009.04.29 00:00 | modify | 262 | 0.01 | 0.80645 | 0.80345 | 0.80745 | ||
| 786 | 2009.04.29 00:48 | t/p | 262 | 0.01 | 0.80748 | 0.80345 | 0.80745 | 0.86 | 518.01 |
| 787 | 2009.05.04 00:05 | sell | 263 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
| 788 | 2009.05.04 00:05 | modify | 263 | 0.01 | 0.83112 | 0.83412 | 0.83012 | ||
| 789 | 2009.05.04 01:49 | s/l | 263 | 0.01 | 0.83413 | 0.83412 | 0.83012 | -2.72 | 515.29 |
| 790 | 2009.05.07 00:49 | buy | 264 | 0.01 | 0.84552 | 0.00000 | 0.00000 | ||
| 791 | 2009.05.07 00:49 | modify | 264 | 0.01 | 0.84552 | 0.84252 | 0.84652 | ||
| 792 | 2009.05.07 01:30 | t/p | 264 | 0.01 | 0.84654 | 0.84252 | 0.84652 | 0.84 | 516.13 |
| 793 | 2009.05.20 00:11 | buy | 265 | 0.01 | 0.85854 | 0.00000 | 0.00000 | ||
| 794 | 2009.05.20 00:11 | modify | 265 | 0.01 | 0.85854 | 0.85554 | 0.85954 | ||
| 795 | 2009.05.20 02:20 | close | 265 | 0.01 | 0.85924 | 0.85554 | 0.85954 | 0.56 | 516.69 |
| 796 | 2009.05.25 00:00 | buy | 266 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 797 | 2009.05.25 00:00 | modify | 266 | 0.01 | 0.84597 | 0.84297 | 0.84697 | ||
| 798 | 2009.05.25 00:03 | t/p | 266 | 0.01 | 0.84697 | 0.84297 | 0.84697 | 0.82 | 517.51 |
| 799 | 2009.05.26 00:22 | sell | 267 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 800 | 2009.05.26 00:22 | modify | 267 | 0.01 | 0.84677 | 0.84977 | 0.84577 | ||
| 801 | 2009.05.26 01:03 | close | 267 | 0.01 | 0.84592 | 0.84977 | 0.84577 | 0.69 | 518.20 |
| 802 | 2009.06.01 00:00 | sell | 268 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
| 803 | 2009.06.01 00:00 | modify | 268 | 0.01 | 0.85725 | 0.86025 | 0.85625 | ||
| 804 | 2009.06.01 01:35 | t/p | 268 | 0.01 | 0.85622 | 0.86025 | 0.85625 | 0.85 | 519.05 |
| 805 | 2009.06.09 00:53 | sell | 269 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
| 806 | 2009.06.09 00:53 | modify | 269 | 0.01 | 0.86148 | 0.86448 | 0.86048 | ||
| 807 | 2009.06.09 02:18 | s/l | 269 | 0.01 | 0.86478 | 0.86448 | 0.86048 | -2.98 | 516.07 |
| 808 | 2009.06.16 00:04 | sell | 270 | 0.01 | 0.86818 | 0.00000 | 0.00000 | ||
| 809 | 2009.06.16 00:04 | modify | 270 | 0.01 | 0.86818 | 0.87118 | 0.86718 | ||
| 810 | 2009.06.16 00:46 | t/p | 270 | 0.01 | 0.86715 | 0.87118 | 0.86718 | 0.85 | 516.92 |
| 811 | 2009.06.17 00:00 | buy | 271 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 812 | 2009.06.17 00:00 | modify | 271 | 0.01 | 0.86294 | 0.85994 | 0.86394 | ||
| 813 | 2009.06.17 02:34 | s/l | 271 | 0.01 | 0.85988 | 0.85994 | 0.86394 | -2.76 | 514.16 |
| 814 | 2009.06.19 00:00 | buy | 272 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 815 | 2009.06.19 00:00 | modify | 272 | 0.01 | 0.86742 | 0.86442 | 0.86842 | ||
| 816 | 2009.06.19 00:49 | t/p | 272 | 0.01 | 0.86843 | 0.86442 | 0.86842 | 0.83 | 514.99 |
| 817 | 2009.06.22 00:01 | buy | 273 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
| 818 | 2009.06.22 00:01 | modify | 273 | 0.01 | 0.86846 | 0.86546 | 0.86946 | ||
| 819 | 2009.06.22 00:09 | t/p | 273 | 0.01 | 0.86952 | 0.86546 | 0.86946 | 0.87 | 515.86 |
| 820 | 2009.06.23 00:00 | buy | 274 | 0.01 | 0.85340 | 0.00000 | 0.00000 | ||
| 821 | 2009.06.23 00:00 | modify | 274 | 0.01 | 0.85340 | 0.85040 | 0.85440 | ||
| 822 | 2009.06.23 00:25 | t/p | 274 | 0.01 | 0.85444 | 0.85040 | 0.85440 | 0.86 | 516.72 |
| 823 | 2009.06.26 00:51 | sell | 275 | 0.01 | 0.87824 | 0.00000 | 0.00000 | ||
| 824 | 2009.06.26 00:51 | modify | 275 | 0.01 | 0.87824 | 0.88124 | 0.87724 | ||
| 825 | 2009.06.26 07:04 | close | 275 | 0.01 | 0.87871 | 0.88124 | 0.87724 | -0.48 | 516.24 |
| 826 | 2009.06.30 00:22 | buy | 276 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 827 | 2009.06.30 00:22 | modify | 276 | 0.01 | 0.87407 | 0.87107 | 0.87507 | ||
| 828 | 2009.06.30 00:57 | close | 276 | 0.01 | 0.87456 | 0.87107 | 0.87507 | 0.37 | 516.61 |
| 829 | 2009.07.03 00:29 | sell | 277 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 830 | 2009.07.03 00:29 | modify | 277 | 0.01 | 0.86188 | 0.86488 | 0.86088 | ||
| 831 | 2009.07.03 01:00 | t/p | 277 | 0.01 | 0.86082 | 0.86488 | 0.86088 | 0.88 | 517.49 |
| 832 | 2009.07.06 00:00 | buy | 278 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 833 | 2009.07.06 00:00 | modify | 278 | 0.01 | 0.86446 | 0.86146 | 0.86546 | ||
| 834 | 2009.07.06 03:12 | close | 278 | 0.01 | 0.86466 | 0.86146 | 0.86546 | 0.12 | 517.61 |
| 835 | 2009.07.14 00:02 | sell | 279 | 0.01 | 0.84789 | 0.00000 | 0.00000 | ||
| 836 | 2009.07.14 00:02 | modify | 279 | 0.01 | 0.84789 | 0.85089 | 0.84689 | ||
| 837 | 2009.07.14 02:32 | close | 279 | 0.01 | 0.84715 | 0.85089 | 0.84689 | 0.59 | 518.20 |
| 838 | 2009.07.15 00:09 | sell | 280 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 839 | 2009.07.15 00:09 | modify | 280 | 0.01 | 0.86325 | 0.86631 | 0.86231 | ||
| 840 | 2009.07.15 04:03 | close | 280 | 0.01 | 0.86351 | 0.86631 | 0.86231 | -0.29 | 517.91 |
| 841 | 2009.07.20 00:35 | sell | 281 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 842 | 2009.07.20 00:35 | modify | 281 | 0.01 | 0.86342 | 0.86642 | 0.86242 | ||
| 843 | 2009.07.20 03:31 | s/l | 281 | 0.01 | 0.86655 | 0.86642 | 0.86242 | -2.83 | 515.08 |
| 844 | 2009.07.22 00:04 | sell | 282 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 845 | 2009.07.22 00:04 | modify | 282 | 0.01 | 0.87203 | 0.87503 | 0.87103 | ||
| 846 | 2009.07.22 01:14 | t/p | 282 | 0.01 | 0.87096 | 0.87503 | 0.87103 | 0.88 | 515.96 |
| 847 | 2009.07.27 00:03 | sell | 283 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 848 | 2009.07.27 00:03 | modify | 283 | 0.01 | 0.87546 | 0.87846 | 0.87446 | ||
| 849 | 2009.07.27 01:26 | t/p | 283 | 0.01 | 0.87439 | 0.87846 | 0.87446 | 0.89 | 516.85 |
| 850 | 2009.07.28 00:03 | sell | 284 | 0.01 | 0.88047 | 0.00000 | 0.00000 | ||
| 851 | 2009.07.28 00:03 | modify | 284 | 0.01 | 0.88047 | 0.88347 | 0.87947 | ||
| 852 | 2009.07.28 01:26 | close | 284 | 0.01 | 0.88009 | 0.88347 | 0.87947 | 0.28 | 517.13 |
| 853 | 2009.08.05 00:28 | sell | 285 | 0.01 | 0.89603 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.05 00:28 | modify | 285 | 0.01 | 0.89603 | 0.89903 | 0.89503 | ||
| 855 | 2009.08.05 00:54 | t/p | 285 | 0.01 | 0.89489 | 0.89903 | 0.89503 | 0.95 | 518.08 |
| 856 | 2009.08.07 00:39 | sell | 286 | 0.01 | 0.89445 | 0.00000 | 0.00000 | ||
| 857 | 2009.08.07 00:39 | modify | 286 | 0.01 | 0.89445 | 0.89745 | 0.89345 | ||
| 858 | 2009.08.07 03:25 | close | 286 | 0.01 | 0.89386 | 0.89745 | 0.89345 | 0.46 | 518.54 |
| 859 | 2009.08.10 00:00 | buy | 287 | 0.01 | 0.90144 | 0.00000 | 0.00000 | ||
| 860 | 2009.08.10 00:00 | modify | 287 | 0.01 | 0.90144 | 0.89844 | 0.90244 | ||
| 861 | 2009.08.10 00:11 | t/p | 287 | 0.01 | 0.90250 | 0.89844 | 0.90244 | 0.88 | 519.42 |
| 862 | 2009.08.14 00:09 | sell | 288 | 0.01 | 0.90173 | 0.00000 | 0.00000 | ||
| 863 | 2009.08.14 00:09 | modify | 288 | 0.01 | 0.90173 | 0.90468 | 0.90068 | ||
| 864 | 2009.08.14 01:35 | t/p | 288 | 0.01 | 0.90068 | 0.90468 | 0.90068 | 0.87 | 520.29 |
| 865 | 2009.08.18 00:00 | buy | 289 | 0.01 | 0.88424 | 0.00000 | 0.00000 | ||
| 866 | 2009.08.18 00:00 | modify | 289 | 0.01 | 0.88424 | 0.88124 | 0.88524 | ||
| 867 | 2009.08.18 00:33 | t/p | 289 | 0.01 | 0.88524 | 0.88124 | 0.88524 | 0.83 | 521.12 |
| 868 | 2009.08.20 00:40 | sell | 290 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 869 | 2009.08.20 00:40 | modify | 290 | 0.01 | 0.88371 | 0.88671 | 0.88271 | ||
| 870 | 2009.08.20 06:49 | s/l | 290 | 0.01 | 0.88674 | 0.88671 | 0.88271 | -2.74 | 518.38 |
| 871 | 2009.08.24 00:00 | sell | 291 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 872 | 2009.08.24 00:00 | modify | 291 | 0.01 | 0.88411 | 0.88711 | 0.88311 | ||
| 873 | 2009.08.24 02:35 | s/l | 291 | 0.01 | 0.88732 | 0.88711 | 0.88311 | -2.90 | 515.48 |
| 874 | 2009.08.27 00:12 | buy | 292 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
| 875 | 2009.08.27 00:12 | modify | 292 | 0.01 | 0.88350 | 0.88047 | 0.88447 | ||
| 876 | 2009.08.27 01:09 | close | 292 | 0.01 | 0.88413 | 0.88047 | 0.88447 | 0.49 | 515.97 |
| 877 | 2009.08.31 00:37 | sell | 293 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
| 878 | 2009.08.31 00:37 | modify | 293 | 0.01 | 0.89261 | 0.89561 | 0.89161 | ||
| 879 | 2009.08.31 01:15 | t/p | 293 | 0.01 | 0.89159 | 0.89561 | 0.89161 | 0.84 | 516.81 |
| 880 | 2009.09.04 00:01 | sell | 294 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 881 | 2009.09.04 00:01 | modify | 294 | 0.01 | 0.89241 | 0.89541 | 0.89141 | ||
| 882 | 2009.09.04 00:42 | t/p | 294 | 0.01 | 0.89129 | 0.89541 | 0.89141 | 0.93 | 517.74 |
| 883 | 2009.09.07 00:36 | sell | 295 | 0.01 | 0.90289 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.07 00:36 | modify | 295 | 0.01 | 0.90289 | 0.90589 | 0.90189 | ||
| 885 | 2009.09.07 03:47 | close | 295 | 0.01 | 0.90280 | 0.90589 | 0.90189 | 0.01 | 517.75 |
| 886 | 2009.09.11 00:15 | sell | 296 | 0.01 | 0.89717 | 0.00000 | 0.00000 | ||
| 887 | 2009.09.11 00:15 | modify | 296 | 0.01 | 0.89717 | 0.90017 | 0.89617 | ||
| 888 | 2009.09.11 01:16 | t/p | 296 | 0.01 | 0.89616 | 0.90017 | 0.89617 | 0.84 | 518.59 |
| 889 | 2009.09.14 00:01 | buy | 297 | 0.01 | 0.89311 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.14 00:01 | modify | 297 | 0.01 | 0.89311 | 0.89011 | 0.89411 | ||
| 891 | 2009.09.14 00:03 | t/p | 297 | 0.01 | 0.89411 | 0.89011 | 0.89411 | 0.82 | 519.41 |
| 892 | 2009.09.17 00:46 | buy | 298 | 0.01 | 0.90026 | 0.00000 | 0.00000 | ||
| 893 | 2009.09.17 00:46 | modify | 298 | 0.01 | 0.90026 | 0.89726 | 0.90126 | ||
| 894 | 2009.09.17 02:42 | close | 298 | 0.01 | 0.90063 | 0.89726 | 0.90126 | 0.27 | 519.68 |
| 895 | 2009.09.18 00:05 | sell | 299 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.18 00:05 | modify | 299 | 0.01 | 0.89706 | 0.90006 | 0.89606 | ||
| 897 | 2009.09.18 01:07 | t/p | 299 | 0.01 | 0.89606 | 0.90006 | 0.89606 | 0.83 | 520.51 |
| 898 | 2009.09.21 00:05 | buy | 300 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
| 899 | 2009.09.21 00:05 | modify | 300 | 0.01 | 0.89209 | 0.88909 | 0.89309 | ||
| 900 | 2009.09.21 03:14 | close | 300 | 0.01 | 0.89254 | 0.88909 | 0.89309 | 0.34 | 520.85 |
| 901 | 2009.09.22 00:20 | sell | 301 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.22 00:20 | modify | 301 | 0.01 | 0.89098 | 0.89398 | 0.88998 | ||
| 903 | 2009.09.22 00:51 | close | 301 | 0.01 | 0.89045 | 0.89398 | 0.88998 | 0.41 | 521.26 |
| 904 | 2009.09.23 00:38 | sell | 302 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 905 | 2009.09.23 00:38 | modify | 302 | 0.01 | 0.89413 | 0.89713 | 0.89313 | ||
| 906 | 2009.09.23 02:21 | s/l | 302 | 0.01 | 0.89714 | 0.89713 | 0.89313 | -2.72 | 518.54 |
| 907 | 2009.09.28 00:01 | sell | 303 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.28 00:01 | modify | 303 | 0.01 | 0.89160 | 0.89460 | 0.89060 | ||
| 909 | 2009.09.28 00:12 | t/p | 303 | 0.01 | 0.89060 | 0.89460 | 0.89060 | 0.83 | 519.37 |
| 910 | 2009.10.07 00:03 | sell | 304 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
| 911 | 2009.10.07 00:03 | modify | 304 | 0.01 | 0.91421 | 0.91721 | 0.91321 | ||
| 912 | 2009.10.07 02:33 | close | 304 | 0.01 | 0.91357 | 0.91721 | 0.91321 | 0.50 | 519.87 |
| 913 | 2009.10.08 00:00 | sell | 305 | 0.01 | 0.92019 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.08 00:00 | modify | 305 | 0.01 | 0.92019 | 0.92319 | 0.91919 | ||
| 915 | 2009.10.08 03:37 | s/l | 305 | 0.01 | 0.92320 | 0.92319 | 0.91919 | -2.72 | 517.15 |
| 916 | 2009.10.09 00:57 | sell | 306 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 917 | 2009.10.09 00:57 | modify | 306 | 0.01 | 0.93025 | 0.93325 | 0.92925 | ||
| 918 | 2009.10.09 01:27 | close | 306 | 0.01 | 0.92955 | 0.93325 | 0.92925 | 0.56 | 517.71 |
| 919 | 2009.10.13 00:00 | sell | 307 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 920 | 2009.10.13 00:00 | modify | 307 | 0.01 | 0.93124 | 0.93424 | 0.93024 | ||
| 921 | 2009.10.13 03:59 | close | 307 | 0.01 | 0.93090 | 0.93424 | 0.93024 | 0.24 | 517.95 |
| 922 | 2009.10.14 00:01 | sell | 308 | 0.01 | 0.92806 | 0.00000 | 0.00000 | ||
| 923 | 2009.10.14 00:01 | modify | 308 | 0.01 | 0.92806 | 0.93106 | 0.92706 | ||
| 924 | 2009.10.14 01:59 | t/p | 308 | 0.01 | 0.92705 | 0.93106 | 0.92706 | 0.83 | 518.78 |
| 925 | 2009.10.16 00:58 | sell | 309 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.16 00:58 | modify | 309 | 0.01 | 0.93455 | 0.93755 | 0.93355 | ||
| 927 | 2009.10.16 02:38 | s/l | 309 | 0.01 | 0.93758 | 0.93755 | 0.93355 | -2.74 | 516.04 |
| 928 | 2009.10.19 00:04 | buy | 310 | 0.01 | 0.93225 | 0.00000 | 0.00000 | ||
| 929 | 2009.10.19 00:04 | modify | 310 | 0.01 | 0.93225 | 0.92925 | 0.93325 | ||
| 930 | 2009.10.19 02:53 | close | 310 | 0.01 | 0.93216 | 0.92925 | 0.93325 | -0.14 | 515.90 |
| 931 | 2009.10.21 00:01 | sell | 311 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 932 | 2009.10.21 00:01 | modify | 311 | 0.01 | 0.93444 | 0.93744 | 0.93344 | ||
| 933 | 2009.10.21 03:34 | close | 311 | 0.01 | 0.93445 | 0.93744 | 0.93344 | -0.07 | 515.83 |
| 934 | 2009.10.26 00:04 | buy | 312 | 0.01 | 0.92816 | 0.00000 | 0.00000 | ||
| 935 | 2009.10.26 00:04 | modify | 312 | 0.01 | 0.92816 | 0.92516 | 0.92916 | ||
| 936 | 2009.10.26 02:34 | close | 312 | 0.01 | 0.92901 | 0.92516 | 0.92916 | 0.69 | 516.52 |
| 937 | 2009.11.02 00:00 | buy | 313 | 0.01 | 0.91951 | 0.00000 | 0.00000 | ||
| 938 | 2009.11.02 00:00 | modify | 313 | 0.01 | 0.91951 | 0.91651 | 0.92051 | ||
| 939 | 2009.11.02 00:19 | s/l | 313 | 0.01 | 0.91646 | 0.91651 | 0.92051 | -2.76 | 513.76 |
| 940 | 2009.11.06 00:04 | buy | 314 | 0.01 | 0.92411 | 0.00000 | 0.00000 | ||
| 941 | 2009.11.06 00:04 | modify | 314 | 0.01 | 0.92411 | 0.92111 | 0.92511 | ||
| 942 | 2009.11.06 01:05 | close | 314 | 0.01 | 0.92460 | 0.92111 | 0.92511 | 0.37 | 514.13 |
| 943 | 2009.11.09 00:00 | sell | 315 | 0.01 | 0.93575 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.09 00:00 | modify | 315 | 0.01 | 0.93575 | 0.93875 | 0.93475 | ||
| 945 | 2009.11.09 00:53 | t/p | 315 | 0.01 | 0.93475 | 0.93875 | 0.93475 | 0.82 | 514.95 |
| 946 | 2009.11.10 00:31 | sell | 316 | 0.01 | 0.93739 | 0.00000 | 0.00000 | ||
| 947 | 2009.11.10 00:31 | modify | 316 | 0.01 | 0.93739 | 0.94039 | 0.93639 | ||
| 948 | 2009.11.10 03:33 | close | 316 | 0.01 | 0.93731 | 0.94039 | 0.93639 | 0.01 | 514.96 |
| 949 | 2009.11.12 00:07 | sell | 317 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 950 | 2009.11.12 00:07 | modify | 317 | 0.01 | 0.93749 | 0.94058 | 0.93658 | ||
| 951 | 2009.11.12 02:38 | s/l | 317 | 0.01 | 0.94059 | 0.94058 | 0.93658 | -2.80 | 512.16 |
| 952 | 2009.11.13 00:56 | sell | 318 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 953 | 2009.11.13 00:56 | modify | 318 | 0.01 | 0.93960 | 0.94260 | 0.93860 | ||
| 954 | 2009.11.13 07:00 | close | 318 | 0.01 | 0.94049 | 0.94260 | 0.93860 | -0.85 | 511.31 |
| 955 | 2009.11.19 00:11 | sell | 319 | 0.01 | 0.93868 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.19 00:11 | modify | 319 | 0.01 | 0.93868 | 0.94168 | 0.93768 | ||
| 957 | 2009.11.19 01:43 | close | 319 | 0.01 | 0.93775 | 0.94168 | 0.93768 | 0.76 | 512.07 |
| 958 | 2009.11.23 00:48 | buy | 320 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 959 | 2009.11.23 00:48 | modify | 320 | 0.01 | 0.92908 | 0.92608 | 0.93008 | ||
| 960 | 2009.11.23 01:42 | t/p | 320 | 0.01 | 0.93019 | 0.92608 | 0.93008 | 0.92 | 512.99 |
| 961 | 2009.11.25 00:24 | sell | 321 | 0.01 | 0.92826 | 0.00000 | 0.00000 | ||
| 962 | 2009.11.25 00:24 | modify | 321 | 0.01 | 0.92826 | 0.93126 | 0.92726 | ||
| 963 | 2009.11.25 02:18 | s/l | 321 | 0.01 | 0.93176 | 0.93126 | 0.92726 | -3.15 | 509.84 |
| 964 | 2009.11.30 00:00 | sell | 322 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 965 | 2009.11.30 00:00 | modify | 322 | 0.01 | 0.91560 | 0.91860 | 0.91460 | ||
| 966 | 2009.11.30 02:25 | s/l | 322 | 0.01 | 0.91863 | 0.91860 | 0.91460 | -2.74 | 507.10 |
| 967 | 2009.12.01 00:02 | sell | 323 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
| 968 | 2009.12.01 00:02 | modify | 323 | 0.01 | 0.92071 | 0.92371 | 0.91971 | ||
| 969 | 2009.12.01 02:15 | close | 323 | 0.01 | 0.91999 | 0.92371 | 0.91971 | 0.58 | 507.68 |
| 970 | 2009.12.03 00:25 | sell | 324 | 0.01 | 0.92699 | 0.00000 | 0.00000 | ||
| 971 | 2009.12.03 00:25 | modify | 324 | 0.01 | 0.92699 | 0.92999 | 0.92599 | ||
| 972 | 2009.12.03 05:06 | s/l | 324 | 0.01 | 0.93000 | 0.92999 | 0.92599 | -2.72 | 504.96 |
| 973 | 2009.12.14 00:38 | buy | 325 | 0.01 | 0.94122 | 0.00000 | 0.00000 | ||
| 974 | 2009.12.14 00:38 | modify | 325 | 0.01 | 0.94122 | 0.93822 | 0.94222 | ||
| 975 | 2009.12.14 01:02 | t/p | 325 | 0.01 | 0.94225 | 0.93822 | 0.94222 | 0.85 | 505.81 |
| 976 | 2009.12.15 00:43 | buy | 326 | 0.01 | 0.94468 | 0.00000 | 0.00000 | ||
| 977 | 2009.12.15 00:43 | modify | 326 | 0.01 | 0.94468 | 0.94168 | 0.94568 | ||
| 978 | 2009.12.15 02:15 | close | 326 | 0.01 | 0.94502 | 0.94168 | 0.94568 | 0.24 | 506.05 |
| 979 | 2009.12.18 00:15 | sell | 327 | 0.01 | 0.92932 | 0.00000 | 0.00000 | ||
| 980 | 2009.12.18 00:15 | modify | 327 | 0.01 | 0.92932 | 0.93232 | 0.92832 | ||
| 981 | 2009.12.18 00:55 | t/p | 327 | 0.01 | 0.92831 | 0.93232 | 0.92832 | 0.83 | 506.88 |
| 982 | 2009.12.21 00:01 | buy | 328 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 983 | 2009.12.21 00:01 | modify | 328 | 0.01 | 0.92604 | 0.92304 | 0.92704 | ||
| 984 | 2009.12.21 03:44 | s/l | 328 | 0.01 | 0.92302 | 0.92304 | 0.92704 | -2.73 | 504.15 |
| 985 | 2009.12.22 00:43 | buy | 329 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
| 986 | 2009.12.22 00:43 | modify | 329 | 0.01 | 0.91957 | 0.91657 | 0.92057 | ||
| 987 | 2009.12.22 02:00 | t/p | 329 | 0.01 | 0.92059 | 0.91657 | 0.92057 | 0.84 | 504.99 |
| 988 | 2009.12.25 00:06 | buy | 330 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 989 | 2009.12.25 00:06 | modify | 330 | 0.01 | 0.91487 | 0.91187 | 0.91587 | ||
| 990 | 2009.12.25 00:50 | close | 330 | 0.01 | 0.91567 | 0.91187 | 0.91587 | 0.64 | 505.63 |
| 991 | 2009.12.28 00:00 | buy | 331 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 992 | 2009.12.28 00:00 | modify | 331 | 0.01 | 0.91318 | 0.91018 | 0.91418 | ||
| 993 | 2009.12.28 00:03 | t/p | 331 | 0.01 | 0.91418 | 0.91018 | 0.91418 | 0.83 | 506.46 |
| 994 | 2009.12.29 00:25 | sell | 332 | 0.01 | 0.91766 | 0.00000 | 0.00000 | ||
| 995 | 2009.12.29 00:25 | modify | 332 | 0.01 | 0.91766 | 0.92066 | 0.91666 | ||
| 996 | 2009.12.29 00:59 | close | 332 | 0.01 | 0.91730 | 0.92066 | 0.91666 | 0.26 | 506.72 |
| 997 | 2009.12.31 00:46 | sell | 333 | 0.01 | 0.92749 | 0.00000 | 0.00000 | ||
| 998 | 2009.12.31 00:46 | modify | 333 | 0.01 | 0.92749 | 0.93049 | 0.92649 | ||
| 999 | 2009.12.31 01:25 | close | 333 | 0.01 | 0.92655 | 0.93049 | 0.92649 | 0.77 | 507.49 |
| 1000 | 2010.01.04 00:00 | sell | 334 | 0.01 | 0.93097 | 0.00000 | 0.00000 | ||
| 1001 | 2010.01.04 00:00 | modify | 334 | 0.01 | 0.93097 | 0.93397 | 0.92997 | ||
| 1002 | 2010.01.04 01:24 | t/p | 334 | 0.01 | 0.92996 | 0.93397 | 0.92997 | 0.83 | 508.32 |
| 1003 | 2010.01.08 00:10 | sell | 335 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 1004 | 2010.01.08 00:10 | modify | 335 | 0.01 | 0.94904 | 0.95204 | 0.94804 | ||
| 1005 | 2010.01.08 01:39 | close | 335 | 0.01 | 0.94811 | 0.95204 | 0.94804 | 0.76 | 509.08 |
| 1006 | 2010.01.11 00:00 | sell | 336 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 1007 | 2010.01.11 00:00 | modify | 336 | 0.01 | 0.94960 | 0.95260 | 0.94860 | ||
| 1008 | 2010.01.11 01:40 | t/p | 336 | 0.01 | 0.94856 | 0.95260 | 0.94860 | 0.86 | 509.94 |
| 1009 | 2010.01.15 00:00 | sell | 337 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
| 1010 | 2010.01.15 00:00 | modify | 337 | 0.01 | 0.94892 | 0.95192 | 0.94792 | ||
| 1011 | 2010.01.15 01:34 | close | 337 | 0.01 | 0.94795 | 0.95192 | 0.94792 | 0.80 | 510.74 |
| 1012 | 2010.01.21 00:01 | sell | 338 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 1013 | 2010.01.21 00:01 | modify | 338 | 0.01 | 0.94999 | 0.95299 | 0.94899 | ||
| 1014 | 2010.01.21 03:41 | s/l | 338 | 0.01 | 0.95317 | 0.95299 | 0.94899 | -2.87 | 507.87 |
| 1015 | 2010.01.28 00:11 | sell | 339 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 1016 | 2010.01.28 00:11 | modify | 339 | 0.01 | 0.93995 | 0.94295 | 0.93895 | ||
| 1017 | 2010.01.28 03:38 | s/l | 339 | 0.01 | 0.94296 | 0.94295 | 0.93895 | -2.72 | 505.15 |
| 1018 | 2010.02.01 00:00 | buy | 340 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
| 1019 | 2010.02.01 00:00 | modify | 340 | 0.01 | 0.93467 | 0.93167 | 0.93567 | ||
| 1020 | 2010.02.01 00:11 | t/p | 340 | 0.01 | 0.93573 | 0.93167 | 0.93567 | 0.88 | 506.03 |
| 1021 | 2010.02.02 00:56 | sell | 341 | 0.01 | 0.94205 | 0.00000 | 0.00000 | ||
| 1022 | 2010.02.02 00:56 | modify | 341 | 0.01 | 0.94205 | 0.94505 | 0.94105 | ||
| 1023 | 2010.02.02 05:36 | close | 341 | 0.01 | 0.94160 | 0.94505 | 0.94105 | 0.34 | 506.37 |
| 1024 | 2010.02.03 00:03 | sell | 342 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 1025 | 2010.02.03 00:03 | modify | 342 | 0.01 | 0.93553 | 0.93853 | 0.93453 | ||
| 1026 | 2010.02.03 03:39 | close | 342 | 0.01 | 0.93511 | 0.93853 | 0.93453 | 0.31 | 506.68 |
| 1027 | 2010.02.04 00:30 | buy | 343 | 0.01 | 0.93289 | 0.00000 | 0.00000 | ||
| 1028 | 2010.02.04 00:30 | modify | 343 | 0.01 | 0.93289 | 0.92989 | 0.93389 | ||
| 1029 | 2010.02.04 04:07 | close | 343 | 0.01 | 0.93298 | 0.92989 | 0.93389 | 0.02 | 506.70 |
| 1030 | 2010.02.05 00:41 | sell | 344 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
| 1031 | 2010.02.05 00:41 | modify | 344 | 0.01 | 0.92381 | 0.92681 | 0.92281 | ||
| 1032 | 2010.02.05 01:56 | s/l | 344 | 0.01 | 0.92685 | 0.92681 | 0.92281 | -2.75 | 503.95 |
| 1033 | 2010.02.08 00:23 | sell | 345 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 1034 | 2010.02.08 00:23 | modify | 345 | 0.01 | 0.93302 | 0.93602 | 0.93202 | ||
| 1035 | 2010.02.08 01:20 | t/p | 345 | 0.01 | 0.93201 | 0.93602 | 0.93202 | 0.83 | 504.78 |
| 1036 | 2010.02.09 00:08 | buy | 346 | 0.01 | 0.92662 | 0.00000 | 0.00000 | ||
| 1037 | 2010.02.09 00:08 | modify | 346 | 0.01 | 0.92662 | 0.92362 | 0.92762 | ||
| 1038 | 2010.02.09 02:11 | close | 346 | 0.01 | 0.92732 | 0.92362 | 0.92762 | 0.56 | 505.34 |
| 1039 | 2010.02.10 00:07 | sell | 347 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 1040 | 2010.02.10 00:07 | modify | 347 | 0.01 | 0.93512 | 0.93812 | 0.93412 | ||
| 1041 | 2010.02.10 04:13 | close | 347 | 0.01 | 0.93471 | 0.93812 | 0.93412 | 0.31 | 505.65 |
| 1042 | 2010.02.16 00:00 | buy | 348 | 0.01 | 0.95680 | 0.00000 | 0.00000 | ||
| 1043 | 2010.02.16 00:00 | modify | 348 | 0.01 | 0.95680 | 0.95381 | 0.95781 | ||
| 1044 | 2010.02.16 00:12 | close | 348 | 0.01 | 0.95766 | 0.95381 | 0.95781 | 0.70 | 506.35 |
| 1045 | 2010.02.17 00:49 | buy | 349 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
| 1046 | 2010.02.17 00:49 | modify | 349 | 0.01 | 0.96050 | 0.95750 | 0.96150 | ||
| 1047 | 2010.02.17 01:00 | close | 349 | 0.01 | 0.96120 | 0.95750 | 0.96150 | 0.56 | 506.91 |
| 1048 | 2010.03.05 00:40 | buy | 350 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 1049 | 2010.03.05 00:40 | modify | 350 | 0.01 | 0.96830 | 0.96530 | 0.96930 | ||
| 1050 | 2010.03.05 01:30 | close | 350 | 0.01 | 0.96925 | 0.96530 | 0.96930 | 0.78 | 507.69 |
| 1051 | 2010.03.10 00:55 | sell | 351 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 1052 | 2010.03.10 00:55 | modify | 351 | 0.01 | 0.98360 | 0.98660 | 0.98260 | ||
| 1053 | 2010.03.10 02:31 | close | 351 | 0.01 | 0.98265 | 0.98660 | 0.98260 | 0.78 | 508.47 |
| 1054 | 2010.03.12 00:46 | buy | 352 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 1055 | 2010.03.12 00:46 | modify | 352 | 0.01 | 0.97715 | 0.97415 | 0.97815 | ||
| 1056 | 2010.03.12 01:08 | close | 352 | 0.01 | 0.97785 | 0.97415 | 0.97815 | 0.56 | 509.03 |
| 1057 | 2010.05.05 00:31 | sell | 353 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 1058 | 2010.05.05 00:31 | modify | 353 | 0.01 | 1.00290 | 1.00595 | 1.00195 | ||
| 1059 | 2010.05.05 02:42 | s/l | 353 | 0.01 | 1.00600 | 1.00595 | 1.00195 | -2.80 | 506.23 |
| 1060 | 2010.05.06 00:00 | sell | 354 | 0.01 | 1.01310 | 0.00000 | 0.00000 | ||
| 1061 | 2010.05.06 00:00 | modify | 354 | 0.01 | 1.01310 | 1.01610 | 1.01210 | ||
| 1062 | 2010.05.06 00:16 | t/p | 354 | 0.01 | 1.01210 | 1.01610 | 1.01210 | 0.82 | 507.05 |
| 1063 | 2010.05.13 00:58 | sell | 355 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 1064 | 2010.05.13 00:58 | modify | 355 | 0.01 | 0.99390 | 0.99690 | 0.99290 | ||
| 1065 | 2010.05.13 02:20 | t/p | 355 | 0.01 | 0.99290 | 0.99690 | 0.99290 | 0.82 | 507.87 |
| 1066 | 2010.05.14 00:26 | buy | 356 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
| 1067 | 2010.05.14 00:26 | modify | 356 | 0.01 | 1.00015 | 0.99715 | 1.00115 | ||
| 1068 | 2010.05.14 00:55 | t/p | 356 | 0.01 | 1.00115 | 0.99715 | 1.00115 | 0.83 | 508.70 |
| 1069 | 2010.06.01 00:59 | sell | 357 | 0.01 | 0.97845 | 0.00000 | 0.00000 | ||
| 1070 | 2010.06.01 00:59 | modify | 357 | 0.01 | 0.97845 | 0.98145 | 0.97745 | ||
| 1071 | 2010.06.01 02:23 | t/p | 357 | 0.01 | 0.97745 | 0.98145 | 0.97745 | 0.83 | 509.53 |
| 1072 | 2010.06.22 00:18 | buy | 358 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 1073 | 2010.06.22 00:18 | modify | 358 | 0.01 | 0.97370 | 0.97070 | 0.97470 | ||
| 1074 | 2010.06.22 02:18 | close | 358 | 0.01 | 0.97450 | 0.97070 | 0.97470 | 0.65 | 510.18 |
| 1075 | 2010.07.13 00:35 | sell | 359 | 0.01 | 0.93030 | 0.00000 | 0.00000 | ||
| 1076 | 2010.07.13 00:35 | modify | 359 | 0.01 | 0.93030 | 0.93330 | 0.92930 | ||
| 1077 | 2010.07.13 01:05 | t/p | 359 | 0.01 | 0.92930 | 0.93330 | 0.92930 | 0.82 | 511.00 |
| 1078 | 2010.07.29 00:04 | buy | 360 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 1079 | 2010.07.29 00:04 | modify | 360 | 0.01 | 0.94220 | 0.93920 | 0.94320 | ||
| 1080 | 2010.07.29 01:43 | t/p | 360 | 0.01 | 0.94325 | 0.93920 | 0.94320 | 0.87 | 511.87 |
| 1081 | 2010.08.05 00:14 | sell | 361 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 1082 | 2010.08.05 00:14 | modify | 361 | 0.01 | 0.96625 | 0.96925 | 0.96525 | ||
| 1083 | 2010.08.05 00:59 | t/p | 361 | 0.01 | 0.96520 | 0.96925 | 0.96525 | 0.87 | 512.74 |
| 1084 | 2010.08.10 00:00 | sell | 362 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
| 1085 | 2010.08.10 00:00 | modify | 362 | 0.01 | 0.96155 | 0.96455 | 0.96055 | ||
| 1086 | 2010.08.10 01:00 | close | 362 | 0.01 | 0.96070 | 0.96455 | 0.96055 | 0.69 | 513.43 |
| 1087 | 2010.08.17 00:29 | sell | 363 | 0.01 | 0.93395 | 0.00000 | 0.00000 | ||
| 1088 | 2010.08.17 00:29 | modify | 363 | 0.01 | 0.93395 | 0.93695 | 0.93295 | ||
| 1089 | 2010.08.17 00:51 | t/p | 363 | 0.01 | 0.93290 | 0.93695 | 0.93295 | 0.87 | 514.30 |
| 1090 | 2010.08.18 00:01 | buy | 364 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
| 1091 | 2010.08.18 00:01 | modify | 364 | 0.01 | 0.94410 | 0.94110 | 0.94510 | ||
| 1092 | 2010.08.18 00:51 | t/p | 364 | 0.01 | 0.94510 | 0.94110 | 0.94510 | 0.82 | 515.12 |
| 1093 | 2010.08.20 00:28 | buy | 365 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 1094 | 2010.08.20 00:28 | modify | 365 | 0.01 | 0.91975 | 0.91675 | 0.92075 | ||
| 1095 | 2010.08.20 01:03 | t/p | 365 | 0.01 | 0.92075 | 0.91675 | 0.92075 | 0.83 | 515.95 |
| 1096 | 2010.08.25 00:01 | buy | 366 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 1097 | 2010.08.25 00:01 | modify | 366 | 0.01 | 0.90950 | 0.90650 | 0.91050 | ||
| 1098 | 2010.08.25 00:24 | t/p | 366 | 0.01 | 0.91050 | 0.90650 | 0.91050 | 0.83 | 516.78 |
| 1099 | 2010.09.02 00:00 | sell | 367 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 1100 | 2010.09.02 00:00 | modify | 367 | 0.01 | 0.92540 | 0.92840 | 0.92440 | ||
| 1101 | 2010.09.02 01:36 | t/p | 367 | 0.01 | 0.92440 | 0.92840 | 0.92440 | 0.82 | 517.60 |
| 1102 | 2010.09.15 00:02 | buy | 368 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 1103 | 2010.09.15 00:02 | modify | 368 | 0.01 | 0.93600 | 0.93300 | 0.93700 | ||
| 1104 | 2010.09.15 03:00 | close | 368 | 0.01 | 0.93625 | 0.93300 | 0.93700 | 0.16 | 517.76 |
| 1105 | 2010.09.16 00:02 | buy | 369 | 0.01 | 0.94060 | 0.00000 | 0.00000 | ||
| 1106 | 2010.09.16 00:02 | modify | 369 | 0.01 | 0.94060 | 0.93760 | 0.94160 | ||
| 1107 | 2010.09.16 00:04 | s/l | 369 | 0.01 | 0.93760 | 0.93760 | 0.94160 | -2.71 | 515.05 |
| 1108 | 2010.10.07 00:00 | sell | 370 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 1109 | 2010.10.07 00:00 | modify | 370 | 0.01 | 0.93965 | 0.94265 | 0.93865 | ||
| 1110 | 2010.10.07 03:30 | s/l | 370 | 0.01 | 0.94540 | 0.94265 | 0.93865 | -5.14 | 509.91 |
| 1111 | 2010.10.13 00:40 | sell | 371 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 1112 | 2010.10.13 00:40 | modify | 371 | 0.01 | 0.94445 | 0.94745 | 0.94345 | ||
| 1113 | 2010.10.13 05:07 | close | 371 | 0.01 | 0.94420 | 0.94745 | 0.94345 | 0.16 | 510.07 |
| 1114 | 2011.01.12 00:45 | buy | 372 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 1115 | 2011.01.12 00:45 | modify | 372 | 0.01 | 0.95701 | 0.95401 | 0.95801 | ||
| 1116 | 2011.01.12 02:30 | t/p | 372 | 0.01 | 0.95802 | 0.95401 | 0.95801 | 0.84 | 510.91 |
| 1117 | 2011.02.11 00:55 | buy | 373 | 0.01 | 0.97109 | 0.00000 | 0.00000 | ||
| 1118 | 2011.02.11 00:55 | modify | 373 | 0.01 | 0.97109 | 0.96820 | 0.97220 | ||
| 1119 | 2011.02.11 03:16 | s/l | 373 | 0.01 | 0.96818 | 0.96820 | 0.97220 | -2.64 | 508.27 |
| 1120 | 2011.08.23 00:12 | buy | 374 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
| 1121 | 2011.08.23 00:12 | modify | 374 | 0.01 | 0.82144 | 0.81772 | 0.82172 | ||
| 1122 | 2011.08.23 00:31 | t/p | 374 | 0.01 | 0.82188 | 0.81772 | 0.82172 | 0.33 | 508.60 |
| 1123 | 2011.08.25 00:00 | sell | 375 | 0.01 | 0.83348 | 0.00000 | 0.00000 | ||
| 1124 | 2011.08.25 00:00 | modify | 375 | 0.01 | 0.83348 | 0.83648 | 0.83248 | ||
| 1125 | 2011.08.25 01:43 | t/p | 375 | 0.01 | 0.83237 | 0.83648 | 0.83248 | 0.92 | 509.52 |
| 1126 | 2011.09.08 00:01 | sell | 376 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 1127 | 2011.09.08 00:01 | modify | 376 | 0.01 | 0.91480 | 0.91780 | 0.91380 | ||
| 1128 | 2011.09.08 02:36 | close | 376 | 0.01 | 0.91396 | 0.91780 | 0.91380 | 0.69 | 510.21 |
| 1129 | 2011.09.12 00:11 | sell | 377 | 0.01 | 0.92526 | 0.00000 | 0.00000 | ||
| 1130 | 2011.09.12 00:11 | modify | 377 | 0.01 | 0.92526 | 0.92847 | 0.92447 | ||
| 1131 | 2011.09.12 00:23 | s/l | 377 | 0.01 | 0.92853 | 0.92847 | 0.92447 | -2.95 | 507.26 |
| 1132 | 2011.09.13 00:57 | sell | 378 | 0.01 | 0.91218 | 0.00000 | 0.00000 | ||
| 1133 | 2011.09.13 00:57 | modify | 378 | 0.01 | 0.91218 | 0.91518 | 0.91118 | ||
| 1134 | 2011.09.13 03:12 | close | 378 | 0.01 | 0.91151 | 0.91518 | 0.91118 | 0.53 | 507.79 |
| 1135 | 2011.09.16 00:09 | sell | 379 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 1136 | 2011.09.16 00:09 | modify | 379 | 0.01 | 0.89837 | 0.90137 | 0.89737 | ||
| 1137 | 2011.09.16 03:18 | close | 379 | 0.01 | 0.89808 | 0.90137 | 0.89737 | 0.19 | 507.98 |
| 1138 | 2011.10.11 00:18 | sell | 380 | 0.01 | 0.90378 | 0.00000 | 0.00000 | ||
| 1139 | 2011.10.11 00:18 | modify | 380 | 0.01 | 0.90378 | 0.90678 | 0.90278 | ||
| 1140 | 2011.10.11 01:25 | t/p | 380 | 0.01 | 0.90278 | 0.90678 | 0.90278 | 0.82 | 508.80 |
| 1141 | 2011.10.18 00:13 | buy | 381 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 1142 | 2011.10.18 00:13 | modify | 381 | 0.01 | 0.91292 | 0.90992 | 0.91392 | ||
| 1143 | 2011.10.18 00:53 | t/p | 381 | 0.01 | 0.91402 | 0.90992 | 0.91392 | 0.91 | 509.71 |
| 1144 | 2011.11.10 00:12 | buy | 382 | 0.01 | 0.92195 | 0.00000 | 0.00000 | ||
| 1145 | 2011.11.10 00:12 | modify | 382 | 0.01 | 0.92195 | 0.91895 | 0.92295 | ||
| 1146 | 2011.11.10 01:35 | close | 382 | 0.01 | 0.92266 | 0.91895 | 0.92295 | 0.57 | 510.28 |
| 1147 | 2011.11.11 00:09 | sell | 383 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 1148 | 2011.11.11 00:09 | modify | 383 | 0.01 | 0.92034 | 0.92334 | 0.91934 | ||
| 1149 | 2011.11.11 01:12 | close | 383 | 0.01 | 0.91950 | 0.92334 | 0.91934 | 0.68 | 510.96 |
| 1150 | 2011.11.14 00:05 | sell | 384 | 0.01 | 0.92847 | 0.00000 | 0.00000 | ||
| 1151 | 2011.11.14 00:05 | modify | 384 | 0.01 | 0.92847 | 0.93147 | 0.92747 | ||
| 1152 | 2011.11.14 02:49 | t/p | 384 | 0.01 | 0.92742 | 0.93147 | 0.92747 | 0.87 | 511.83 |
| 1153 | 2011.11.15 00:00 | sell | 385 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 1154 | 2011.11.15 00:00 | modify | 385 | 0.01 | 0.92675 | 0.92975 | 0.92575 | ||
| 1155 | 2011.11.15 01:15 | t/p | 385 | 0.01 | 0.92566 | 0.92975 | 0.92575 | 0.90 | 512.73 |
| 1156 | 2011.11.18 00:00 | sell | 386 | 0.01 | 0.92172 | 0.00000 | 0.00000 | ||
| 1157 | 2011.11.18 00:00 | modify | 386 | 0.01 | 0.92172 | 0.92524 | 0.92124 | ||
| 1158 | 2011.11.18 00:36 | t/p | 386 | 0.01 | 0.92109 | 0.92524 | 0.92124 | 0.50 | 513.23 |
| 1159 | 2011.11.29 00:05 | sell | 387 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
| 1160 | 2011.11.29 00:05 | modify | 387 | 0.01 | 0.91442 | 0.91742 | 0.91342 | ||
| 1161 | 2011.11.29 02:02 | t/p | 387 | 0.01 | 0.91338 | 0.91742 | 0.91342 | 0.86 | 514.09 |
| 1162 | 2011.11.30 00:41 | sell | 388 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 1163 | 2011.11.30 00:41 | modify | 388 | 0.01 | 0.92320 | 0.92620 | 0.92220 | ||
| 1164 | 2011.11.30 01:23 | t/p | 388 | 0.01 | 0.92211 | 0.92620 | 0.92220 | 0.91 | 515.00 |
| 1165 | 2011.12.05 00:00 | sell | 389 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 1166 | 2011.12.05 00:00 | modify | 389 | 0.01 | 0.94412 | 0.94712 | 0.94312 | ||
| 1167 | 2011.12.05 00:41 | t/p | 389 | 0.01 | 0.94307 | 0.94712 | 0.94312 | 0.87 | 515.87 |
| 1168 | 2011.12.21 00:03 | sell | 390 | 0.01 | 0.93909 | 0.00000 | 0.00000 | ||
| 1169 | 2011.12.21 00:03 | modify | 390 | 0.01 | 0.93909 | 0.94218 | 0.93818 | ||
| 1170 | 2011.12.21 00:30 | t/p | 390 | 0.01 | 0.93812 | 0.94218 | 0.93818 | 0.80 | 516.67 |
| 1171 | 2012.01.03 00:08 | sell | 391 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 1172 | 2012.01.03 00:08 | modify | 391 | 0.01 | 0.96197 | 0.96497 | 0.96097 | ||
| 1173 | 2012.01.03 02:18 | s/l | 391 | 0.01 | 0.96500 | 0.96497 | 0.96097 | -2.74 | 513.93 |
| 1174 | 2012.01.12 00:38 | buy | 392 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
| 1175 | 2012.01.12 00:38 | modify | 392 | 0.01 | 0.98293 | 0.97971 | 0.98371 | ||
| 1176 | 2012.01.12 01:27 | close | 392 | 0.01 | 0.98354 | 0.97971 | 0.98371 | 0.48 | 514.41 |
| 1177 | 2012.01.17 00:54 | sell | 393 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 1178 | 2012.01.17 00:54 | modify | 393 | 0.01 | 0.98481 | 0.98780 | 0.98380 | ||
| 1179 | 2012.01.17 04:55 | close | 393 | 0.01 | 0.98551 | 0.98780 | 0.98380 | -0.68 | 513.73 |
| 1180 | 2012.01.23 00:01 | sell | 394 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
| 1181 | 2012.01.23 00:01 | modify | 394 | 0.01 | 0.98192 | 0.98492 | 0.98092 | ||
| 1182 | 2012.01.23 01:41 | t/p | 394 | 0.01 | 0.98090 | 0.98492 | 0.98092 | 0.84 | 514.57 |
| 1183 | 2012.01.27 00:11 | sell | 395 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 1184 | 2012.01.27 00:11 | modify | 395 | 0.01 | 0.97858 | 0.98158 | 0.97758 | ||
| 1185 | 2012.01.27 01:46 | close | 395 | 0.01 | 0.97785 | 0.98158 | 0.97758 | 0.59 | 515.16 |
| 1186 | 2012.01.30 00:09 | buy | 396 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 1187 | 2012.01.30 00:09 | modify | 396 | 0.01 | 0.97099 | 0.96779 | 0.97179 | ||
| 1188 | 2012.01.30 01:06 | t/p | 396 | 0.01 | 0.97188 | 0.96779 | 0.97179 | 0.73 | 515.89 |
| 1189 | 2012.02.01 00:31 | sell | 397 | 0.01 | 0.97756 | 0.00000 | 0.00000 | ||
| 1190 | 2012.02.01 00:31 | modify | 397 | 0.01 | 0.97756 | 0.98056 | 0.97656 | ||
| 1191 | 2012.02.01 01:22 | close | 397 | 0.01 | 0.97702 | 0.98056 | 0.97656 | 0.42 | 516.31 |
| 1192 | 2012.02.02 00:11 | sell | 398 | 0.01 | 0.98024 | 0.00000 | 0.00000 | ||
| 1193 | 2012.02.02 00:11 | modify | 398 | 0.01 | 0.98024 | 0.98324 | 0.97924 | ||
| 1194 | 2012.02.02 00:45 | close | 398 | 0.01 | 0.97976 | 0.98324 | 0.97924 | 0.37 | 516.68 |
| 1195 | 2012.02.07 00:18 | buy | 399 | 0.01 | 0.98486 | 0.00000 | 0.00000 | ||
| 1196 | 2012.02.07 00:18 | modify | 399 | 0.01 | 0.98486 | 0.98186 | 0.98586 | ||
| 1197 | 2012.02.07 01:17 | close | 399 | 0.01 | 0.98567 | 0.98186 | 0.98586 | 0.65 | 517.33 |
| 1198 | 2012.02.09 00:10 | sell | 400 | 0.01 | 0.98559 | 0.00000 | 0.00000 | ||
| 1199 | 2012.02.09 00:10 | modify | 400 | 0.01 | 0.98559 | 0.98859 | 0.98459 | ||
| 1200 | 2012.02.09 00:35 | close | 400 | 0.01 | 0.98467 | 0.98859 | 0.98459 | 0.76 | 518.09 |
| 1201 | 2012.02.14 00:53 | buy | 401 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
| 1202 | 2012.02.14 00:53 | modify | 401 | 0.01 | 0.98284 | 0.97984 | 0.98384 | ||
| 1203 | 2012.02.14 01:10 | close | 401 | 0.01 | 0.98372 | 0.97984 | 0.98384 | 0.72 | 518.81 |
| 1204 | 2012.02.20 00:02 | sell | 402 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 1205 | 2012.02.20 00:02 | modify | 402 | 0.01 | 0.98817 | 0.99117 | 0.98717 | ||
| 1206 | 2012.02.20 00:22 | t/p | 402 | 0.01 | 0.98713 | 0.99117 | 0.98717 | 0.86 | 519.67 |
| 1207 | 2012.02.24 00:32 | sell | 403 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 1208 | 2012.02.24 00:32 | modify | 403 | 0.01 | 0.96689 | 0.96989 | 0.96589 | ||
| 1209 | 2012.02.24 06:20 | close | 403 | 0.01 | 0.96794 | 0.96989 | 0.96589 | -0.99 | 518.68 |
| 1210 | 2012.02.28 00:11 | buy | 404 | 0.01 | 0.96693 | 0.00000 | 0.00000 | ||
| 1211 | 2012.02.28 00:11 | modify | 404 | 0.01 | 0.96693 | 0.96393 | 0.96793 | ||
| 1212 | 2012.02.28 03:02 | close | 404 | 0.01 | 0.96716 | 0.96393 | 0.96793 | 0.14 | 518.82 |
| 1213 | 2012.03.02 00:15 | sell | 405 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
| 1214 | 2012.03.02 00:15 | modify | 405 | 0.01 | 0.97935 | 0.98235 | 0.97835 | ||
| 1215 | 2012.03.02 02:18 | close | 405 | 0.01 | 0.97841 | 0.98235 | 0.97835 | 0.77 | 519.59 |
| 1216 | 2012.03.05 00:36 | sell | 406 | 0.01 | 0.98213 | 0.00000 | 0.00000 | ||
| 1217 | 2012.03.05 00:36 | modify | 406 | 0.01 | 0.98213 | 0.98513 | 0.98113 | ||
| 1218 | 2012.03.05 00:58 | close | 406 | 0.01 | 0.98151 | 0.98513 | 0.98113 | 0.49 | 520.08 |
| 1219 | 2012.03.07 00:06 | sell | 407 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 1220 | 2012.03.07 00:06 | modify | 407 | 0.01 | 0.96972 | 0.97272 | 0.96872 | ||
| 1221 | 2012.03.07 02:30 | t/p | 407 | 0.01 | 0.96844 | 0.97272 | 0.96872 | 1.07 | 521.15 |
| 1222 | 2012.03.22 00:44 | buy | 408 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
| 1223 | 2012.03.22 00:44 | modify | 408 | 0.01 | 0.95335 | 0.95039 | 0.95439 | ||
| 1224 | 2012.03.22 01:05 | close | 408 | 0.01 | 0.95382 | 0.95039 | 0.95439 | 0.36 | 521.51 |
| 1225 | 2012.03.29 00:19 | sell | 409 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
| 1226 | 2012.03.29 00:19 | modify | 409 | 0.01 | 0.94081 | 0.94381 | 0.93981 | ||
| 1227 | 2012.03.29 02:11 | close | 409 | 0.01 | 0.94010 | 0.94381 | 0.93981 | 0.56 | 522.07 |
| 1228 | 2012.04.02 00:04 | sell | 410 | 0.01 | 0.94157 | 0.00000 | 0.00000 | ||
| 1229 | 2012.04.02 00:04 | modify | 410 | 0.01 | 0.94157 | 0.94451 | 0.94051 | ||
| 1230 | 2012.04.02 00:28 | t/p | 410 | 0.01 | 0.94051 | 0.94451 | 0.94051 | 0.88 | 522.95 |
| 1231 | 2012.04.12 00:25 | sell | 411 | 0.01 | 0.94539 | 0.00000 | 0.00000 | ||
| 1232 | 2012.04.12 00:25 | modify | 411 | 0.01 | 0.94539 | 0.94849 | 0.94449 | ||
| 1233 | 2012.04.12 04:30 | s/l | 411 | 0.01 | 0.94908 | 0.94849 | 0.94449 | -3.33 | 519.62 |
| 1234 | 2012.04.25 00:00 | sell | 412 | 0.01 | 0.93896 | 0.00000 | 0.00000 | ||
| 1235 | 2012.04.25 00:00 | modify | 412 | 0.01 | 0.93896 | 0.94196 | 0.93796 | ||
| 1236 | 2012.04.25 03:50 | close | 412 | 0.01 | 0.93959 | 0.94196 | 0.93796 | -0.62 | 519.00 |
| 1237 | 2012.04.26 00:13 | sell | 413 | 0.01 | 0.94232 | 0.00000 | 0.00000 | ||
| 1238 | 2012.04.26 00:13 | modify | 413 | 0.01 | 0.94232 | 0.94532 | 0.94132 | ||
| 1239 | 2012.04.26 01:36 | t/p | 413 | 0.01 | 0.94132 | 0.94532 | 0.94132 | 0.82 | 519.82 |
| 1240 | 2012.04.27 00:00 | sell | 414 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 1241 | 2012.04.27 00:00 | modify | 414 | 0.01 | 0.94437 | 0.94737 | 0.94337 | ||
| 1242 | 2012.04.27 03:42 | close | 414 | 0.01 | 0.94398 | 0.94737 | 0.94337 | 0.28 | 520.10 |
| 1243 | 2012.05.07 00:10 | sell | 415 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 1244 | 2012.05.07 00:10 | modify | 415 | 0.01 | 0.93692 | 0.93992 | 0.93592 | ||
| 1245 | 2012.05.07 01:16 | t/p | 415 | 0.01 | 0.93590 | 0.93992 | 0.93592 | 0.84 | 520.94 |
| 1246 | 2012.05.09 00:05 | sell | 416 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
| 1247 | 2012.05.09 00:05 | modify | 416 | 0.01 | 0.93437 | 0.93737 | 0.93337 | ||
| 1248 | 2012.05.09 01:43 | close | 416 | 0.01 | 0.93370 | 0.93737 | 0.93337 | 0.53 | 521.47 |
| 1249 | 2012.05.10 00:05 | buy | 417 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
| 1250 | 2012.05.10 00:05 | modify | 417 | 0.01 | 0.93279 | 0.92966 | 0.93366 | ||
| 1251 | 2012.05.10 01:35 | close | 417 | 0.01 | 0.93307 | 0.92966 | 0.93366 | 0.18 | 521.65 |
| 1252 | 2012.05.11 00:02 | buy | 418 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
| 1253 | 2012.05.11 00:02 | modify | 418 | 0.01 | 0.93599 | 0.93299 | 0.93699 | ||
| 1254 | 2012.05.11 00:25 | s/l | 418 | 0.01 | 0.93282 | 0.93299 | 0.93699 | -2.87 | 518.78 |
| 1255 | 2012.05.23 00:23 | buy | 419 | 0.01 | 0.92783 | 0.00000 | 0.00000 | ||
| 1256 | 2012.05.23 00:23 | modify | 419 | 0.01 | 0.92783 | 0.92483 | 0.92883 | ||
| 1257 | 2012.05.23 04:16 | s/l | 419 | 0.01 | 0.92483 | 0.92483 | 0.92883 | -2.71 | 516.07 |
| 1258 | 2012.05.29 00:49 | sell | 420 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 1259 | 2012.05.29 00:49 | modify | 420 | 0.01 | 0.94431 | 0.94731 | 0.94331 | ||
| 1260 | 2012.05.29 02:10 | close | 420 | 0.01 | 0.94365 | 0.94731 | 0.94331 | 0.53 | 516.60 |
| 1261 | 2012.06.22 00:59 | sell | 421 | 0.01 | 0.96214 | 0.00000 | 0.00000 | ||
| 1262 | 2012.06.22 00:59 | modify | 421 | 0.01 | 0.96214 | 0.96514 | 0.96114 | ||
| 1263 | 2012.06.22 03:06 | close | 421 | 0.01 | 0.96115 | 0.96514 | 0.96114 | 0.82 | 517.42 |
| 1264 | 2012.07.05 00:45 | sell | 422 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 1265 | 2012.07.05 00:45 | modify | 422 | 0.01 | 0.98536 | 0.98836 | 0.98436 | ||
| 1266 | 2012.07.05 02:17 | close | 422 | 0.01 | 0.98495 | 0.98836 | 0.98436 | 0.30 | 517.72 |
| 1267 | 2012.07.10 00:00 | sell | 423 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 1268 | 2012.07.10 00:00 | modify | 423 | 0.01 | 0.99546 | 0.99846 | 0.99446 | ||
| 1269 | 2012.07.10 03:25 | close | 423 | 0.01 | 0.99502 | 0.99846 | 0.99446 | 0.33 | 518.05 |
| 1270 | 2012.07.16 00:24 | sell | 424 | 0.01 | 1.00342 | 0.00000 | 0.00000 | ||
| 1271 | 2012.07.16 00:24 | modify | 424 | 0.01 | 1.00342 | 1.00661 | 1.00261 | ||
| 1272 | 2012.07.16 03:47 | close | 424 | 0.01 | 1.00332 | 1.00661 | 1.00261 | 0.03 | 518.08 |
| 1273 | 2012.07.23 00:26 | sell | 425 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
| 1274 | 2012.07.23 00:26 | modify | 425 | 0.01 | 1.02587 | 1.02906 | 1.02506 | ||
| 1275 | 2012.07.23 02:13 | close | 425 | 0.01 | 1.02508 | 1.02906 | 1.02506 | 0.64 | 518.72 |
| 1276 | 2012.08.08 00:01 | sell | 426 | 0.01 | 1.02266 | 0.00000 | 0.00000 | ||
| 1277 | 2012.08.08 00:01 | modify | 426 | 0.01 | 1.02266 | 1.02576 | 1.02176 | ||
| 1278 | 2012.08.08 02:31 | close | 426 | 0.01 | 1.02232 | 1.02576 | 1.02176 | 0.24 | 518.96 |
| 1279 | 2012.08.27 00:03 | sell | 427 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
| 1280 | 2012.08.27 00:03 | modify | 427 | 0.01 | 1.00042 | 1.00342 | 0.99942 | ||
| 1281 | 2012.08.27 02:00 | t/p | 427 | 0.01 | 0.99940 | 1.00342 | 0.99942 | 0.84 | 519.80 |
| 1282 | 2012.08.29 00:59 | buy | 428 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 1283 | 2012.08.29 00:59 | modify | 428 | 0.01 | 0.99064 | 0.98764 | 0.99164 | ||
| 1284 | 2012.08.29 02:22 | close | 428 | 0.01 | 0.99126 | 0.98764 | 0.99164 | 0.49 | 520.29 |
| 1285 | 2012.08.30 00:02 | buy | 429 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 1286 | 2012.08.30 00:02 | modify | 429 | 0.01 | 0.99173 | 0.98873 | 0.99273 | ||
| 1287 | 2012.08.30 04:30 | s/l | 429 | 0.01 | 0.98865 | 0.98873 | 0.99273 | -2.79 | 517.50 |
| 1288 | 2012.09.03 00:01 | buy | 430 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 1289 | 2012.09.03 00:01 | modify | 430 | 0.01 | 0.98319 | 0.98005 | 0.98405 | ||
| 1290 | 2012.09.03 03:30 | s/l | 430 | 0.01 | 0.98003 | 0.98005 | 0.98405 | -2.86 | 514.64 |
| 1291 | 2012.09.05 00:03 | sell | 431 | 0.01 | 0.97752 | 0.00000 | 0.00000 | ||
| 1292 | 2012.09.05 00:03 | modify | 431 | 0.01 | 0.97752 | 0.98057 | 0.97657 | ||
| 1293 | 2012.09.05 00:17 | close | 431 | 0.01 | 0.97725 | 0.98057 | 0.97657 | 0.18 | 514.82 |
| 1294 | 2012.09.10 00:12 | buy | 432 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 1295 | 2012.09.10 00:12 | modify | 432 | 0.01 | 0.97968 | 0.97653 | 0.98053 | ||
| 1296 | 2012.09.10 02:12 | t/p | 432 | 0.01 | 0.98054 | 0.97653 | 0.98053 | 0.71 | 515.53 |
| 1297 | 2012.09.19 00:42 | sell | 433 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 1298 | 2012.09.19 00:42 | modify | 433 | 0.01 | 0.97030 | 0.97377 | 0.96977 | ||
| 1299 | 2012.09.19 01:18 | close | 433 | 0.01 | 0.97028 | 0.97377 | 0.96977 | -0.05 | 515.48 |
| 1300 | 2012.09.27 00:00 | sell | 434 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 1301 | 2012.09.27 00:00 | modify | 434 | 0.01 | 0.97443 | 0.97743 | 0.97343 | ||
| 1302 | 2012.09.27 03:04 | close | 434 | 0.01 | 0.97381 | 0.97743 | 0.97343 | 0.49 | 515.97 |
| 1303 | 2012.10.01 00:10 | buy | 435 | 0.01 | 0.97552 | 0.00000 | 0.00000 | ||
| 1304 | 2012.10.01 00:10 | modify | 435 | 0.01 | 0.97552 | 0.97150 | 0.97550 | ||
| 1305 | 2012.10.01 02:13 | close | 435 | 0.01 | 0.97532 | 0.97150 | 0.97550 | -0.23 | 515.74 |
| 1306 | 2012.10.11 00:00 | sell | 436 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 1307 | 2012.10.11 00:00 | modify | 436 | 0.01 | 0.96130 | 0.96430 | 0.96030 | ||
| 1308 | 2012.10.11 00:52 | t/p | 436 | 0.01 | 0.96026 | 0.96430 | 0.96030 | 0.86 | 516.60 |
| 1309 | 2012.10.17 00:20 | buy | 437 | 0.01 | 0.95052 | 0.00000 | 0.00000 | ||
| 1310 | 2012.10.17 00:20 | modify | 437 | 0.01 | 0.95052 | 0.94752 | 0.95152 | ||
| 1311 | 2012.10.17 00:56 | t/p | 437 | 0.01 | 0.95174 | 0.94752 | 0.95152 | 1.02 | 517.62 |
| 1312 | 2012.10.18 00:00 | sell | 438 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 1313 | 2012.10.18 00:00 | modify | 438 | 0.01 | 0.95791 | 0.96097 | 0.95697 | ||
| 1314 | 2012.10.18 01:03 | t/p | 438 | 0.01 | 0.95696 | 0.96097 | 0.95697 | 0.78 | 518.40 |
| 1315 | 2012.10.24 00:59 | sell | 439 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 1316 | 2012.10.24 00:59 | modify | 439 | 0.01 | 0.95741 | 0.96041 | 0.95641 | ||
| 1317 | 2012.10.24 03:30 | s/l | 439 | 0.01 | 0.96049 | 0.96041 | 0.95641 | -2.78 | 515.62 |
| 1318 | 2012.11.06 00:27 | sell | 440 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 1319 | 2012.11.06 00:27 | modify | 440 | 0.01 | 0.97902 | 0.98202 | 0.97802 | ||
| 1320 | 2012.11.06 05:30 | s/l | 440 | 0.01 | 0.98263 | 0.98202 | 0.97802 | -3.26 | 512.36 |
| 1321 | 2012.11.08 00:03 | buy | 441 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 1322 | 2012.11.08 00:03 | modify | 441 | 0.01 | 0.98318 | 0.98014 | 0.98414 | ||
| 1323 | 2012.11.08 01:11 | close | 441 | 0.01 | 0.98360 | 0.98014 | 0.98414 | 0.31 | 512.67 |
| 1324 | 2012.11.19 00:41 | sell | 442 | 0.01 | 0.97862 | 0.00000 | 0.00000 | ||
| 1325 | 2012.11.19 00:41 | modify | 442 | 0.01 | 0.97862 | 0.98162 | 0.97762 | ||
| 1326 | 2012.11.19 07:44 | close | 442 | 0.01 | 0.97944 | 0.98162 | 0.97762 | -0.78 | 511.89 |
| 1327 | 2012.11.20 00:09 | sell | 443 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 1328 | 2012.11.20 00:09 | modify | 443 | 0.01 | 0.97890 | 0.98190 | 0.97790 | ||
| 1329 | 2012.11.20 02:14 | s/l | 443 | 0.01 | 0.98191 | 0.98190 | 0.97790 | -2.73 | 509.16 |
| 1330 | 2012.11.27 00:04 | buy | 444 | 0.01 | 0.97003 | 0.00000 | 0.00000 | ||
| 1331 | 2012.11.27 00:04 | modify | 444 | 0.01 | 0.97003 | 0.96703 | 0.97103 | ||
| 1332 | 2012.11.27 00:05 | t/p | 444 | 0.01 | 0.97070 | 0.96703 | 0.97103 | 0.53 | 509.69 |
| 1333 | 2012.11.29 00:00 | buy | 445 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
| 1334 | 2012.11.29 00:00 | modify | 445 | 0.01 | 0.97349 | 0.97049 | 0.97449 | ||
| 1335 | 2012.11.29 05:59 | close | 445 | 0.01 | 0.97265 | 0.97049 | 0.97449 | -0.80 | 508.89 |
| 1336 | 2012.12.03 00:03 | sell | 446 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 1337 | 2012.12.03 00:03 | modify | 446 | 0.01 | 0.96751 | 0.97051 | 0.96651 | ||
| 1338 | 2012.12.03 01:21 | close | 446 | 0.01 | 0.96677 | 0.97051 | 0.96651 | 0.59 | 509.48 |
| 1339 | 2012.12.10 00:00 | sell | 447 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 1340 | 2012.12.10 00:00 | modify | 447 | 0.01 | 0.98272 | 0.98572 | 0.98172 | ||
| 1341 | 2012.12.10 01:17 | t/p | 447 | 0.01 | 0.98169 | 0.98572 | 0.98172 | 0.85 | 510.33 |
| 1342 | 2012.12.11 00:16 | sell | 448 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 1343 | 2012.12.11 00:16 | modify | 448 | 0.01 | 0.97931 | 0.98231 | 0.97831 | ||
| 1344 | 2012.12.11 02:05 | close | 448 | 0.01 | 0.97878 | 0.98231 | 0.97831 | 0.40 | 510.73 |
| 1345 | 2012.12.12 00:38 | sell | 449 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
| 1346 | 2012.12.12 00:38 | modify | 449 | 0.01 | 0.98199 | 0.98499 | 0.98099 | ||
| 1347 | 2012.12.12 03:54 | close | 449 | 0.01 | 0.98163 | 0.98499 | 0.98099 | 0.25 | 510.98 |
| 1348 | 2012.12.17 00:01 | buy | 450 | 0.01 | 0.96693 | 0.00000 | 0.00000 | ||
| 1349 | 2012.12.17 00:01 | modify | 450 | 0.01 | 0.96693 | 0.96388 | 0.96788 | ||
| 1350 | 2012.12.17 00:46 | t/p | 450 | 0.01 | 0.96790 | 0.96388 | 0.96788 | 0.80 | 511.78 |
| 1351 | 2012.12.20 00:23 | sell | 451 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 1352 | 2012.12.20 00:23 | modify | 451 | 0.01 | 0.95786 | 0.96090 | 0.95690 | ||
| 1353 | 2012.12.20 01:22 | close | 451 | 0.01 | 0.95712 | 0.96090 | 0.95690 | 0.60 | 512.38 |
| 1354 | 2013.01.03 00:04 | sell | 452 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 1355 | 2013.01.03 00:04 | modify | 452 | 0.01 | 0.96433 | 0.96732 | 0.96332 | ||
| 1356 | 2013.01.03 01:10 | close | 452 | 0.01 | 0.96361 | 0.96732 | 0.96332 | 0.58 | 512.96 |
| 1357 | 2013.01.07 00:56 | sell | 453 | 0.01 | 0.97103 | 0.00000 | 0.00000 | ||
| 1358 | 2013.01.07 00:56 | modify | 453 | 0.01 | 0.97103 | 0.97403 | 0.97003 | ||
| 1359 | 2013.01.07 04:13 | t/p | 453 | 0.01 | 0.97003 | 0.97403 | 0.97003 | 0.82 | 513.78 |
| 1360 | 2013.01.09 00:01 | sell | 454 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
| 1361 | 2013.01.09 00:01 | modify | 454 | 0.01 | 0.97055 | 0.97355 | 0.96955 | ||
| 1362 | 2013.01.09 02:30 | close | 454 | 0.01 | 0.97058 | 0.97355 | 0.96955 | -0.09 | 513.69 |
| 1363 | 2013.01.14 00:22 | sell | 455 | 0.01 | 0.96279 | 0.00000 | 0.00000 | ||
| 1364 | 2013.01.14 00:22 | modify | 455 | 0.01 | 0.96279 | 0.96578 | 0.96178 | ||
| 1365 | 2013.01.14 02:37 | close | 455 | 0.01 | 0.96222 | 0.96578 | 0.96178 | 0.44 | 514.13 |
| 1366 | 2013.01.23 00:21 | sell | 456 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 1367 | 2013.01.23 00:21 | modify | 456 | 0.01 | 0.98203 | 0.98503 | 0.98103 | ||
| 1368 | 2013.01.23 01:39 | close | 456 | 0.01 | 0.98140 | 0.98503 | 0.98103 | 0.50 | 514.63 |
| 1369 | 2013.02.04 00:06 | sell | 457 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 1370 | 2013.02.04 00:06 | modify | 457 | 0.01 | 0.94655 | 0.94955 | 0.94555 | ||
| 1371 | 2013.02.04 02:47 | t/p | 457 | 0.01 | 0.94548 | 0.94955 | 0.94555 | 0.89 | 515.52 |
| 1372 | 2013.02.05 00:48 | sell | 458 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 1373 | 2013.02.05 00:48 | modify | 458 | 0.01 | 0.94830 | 0.95130 | 0.94730 | ||
| 1374 | 2013.02.05 02:41 | s/l | 458 | 0.01 | 0.95130 | 0.95130 | 0.94730 | -2.71 | 512.81 |
| 1375 | 2013.02.14 00:20 | sell | 459 | 0.01 | 0.95058 | 0.00000 | 0.00000 | ||
| 1376 | 2013.02.14 00:20 | modify | 459 | 0.01 | 0.95058 | 0.95364 | 0.94964 | ||
| 1377 | 2013.02.14 03:06 | close | 459 | 0.01 | 0.94995 | 0.95364 | 0.94964 | 0.50 | 513.31 |
| 1378 | 2013.02.22 00:47 | sell | 460 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 1379 | 2013.02.22 00:47 | modify | 460 | 0.01 | 0.95930 | 0.96249 | 0.95849 | ||
| 1380 | 2013.02.22 00:52 | t/p | 460 | 0.01 | 0.95849 | 0.96249 | 0.95849 | 0.65 | 513.96 |
| 1381 | 2013.02.25 00:05 | buy | 461 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 1382 | 2013.02.25 00:05 | modify | 461 | 0.01 | 0.95626 | 0.95321 | 0.95721 | ||
| 1383 | 2013.02.25 00:09 | t/p | 461 | 0.01 | 0.95722 | 0.95321 | 0.95721 | 0.79 | 514.75 |
| 1384 | 2013.03.13 00:59 | sell | 462 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 1385 | 2013.03.13 00:59 | modify | 462 | 0.01 | 0.97775 | 0.98075 | 0.97675 | ||
| 1386 | 2013.03.13 03:52 | close | 462 | 0.01 | 0.97743 | 0.98075 | 0.97675 | 0.23 | 514.98 |
| 1387 | 2013.03.25 00:00 | sell | 463 | 0.01 | 0.98506 | 0.00000 | 0.00000 | ||
| 1388 | 2013.03.25 00:00 | modify | 463 | 0.01 | 0.98506 | 0.98806 | 0.98406 | ||
| 1389 | 2013.03.25 00:33 | t/p | 463 | 0.01 | 0.98398 | 0.98806 | 0.98406 | 0.90 | 515.88 |
| 1390 | 2013.04.18 00:59 | sell | 464 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 1391 | 2013.04.18 00:59 | modify | 464 | 0.01 | 0.96130 | 0.96430 | 0.96030 | ||
| 1392 | 2013.04.18 02:28 | close | 464 | 0.01 | 0.96058 | 0.96430 | 0.96030 | 0.57 | 516.45 |
| 1393 | 2013.05.15 00:01 | sell | 465 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 1394 | 2013.05.15 00:01 | modify | 465 | 0.01 | 0.95637 | 0.95974 | 0.95574 | ||
| 1395 | 2013.05.15 01:01 | t/p | 465 | 0.01 | 0.95573 | 0.95974 | 0.95574 | 0.51 | 516.96 |
| 1396 | 2013.05.17 00:43 | sell | 466 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 1397 | 2013.05.17 00:43 | modify | 466 | 0.01 | 0.94708 | 0.95026 | 0.94626 | ||
| 1398 | 2013.05.17 04:04 | close | 466 | 0.01 | 0.94703 | 0.95026 | 0.94626 | -0.02 | 516.94 |
| 1399 | 2013.06.04 00:42 | sell | 467 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 1400 | 2013.06.04 00:42 | modify | 467 | 0.01 | 0.92520 | 0.92820 | 0.92420 | ||
| 1401 | 2013.06.04 02:57 | close | 467 | 0.01 | 0.92432 | 0.92820 | 0.92420 | 0.72 | 517.66 |
| 1402 | 2013.06.10 00:33 | buy | 468 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 1403 | 2013.06.10 00:33 | modify | 468 | 0.01 | 0.88135 | 0.87835 | 0.88235 | ||
| 1404 | 2013.06.10 01:40 | t/p | 468 | 0.01 | 0.88244 | 0.87835 | 0.88235 | 0.91 | 518.57 |
| 1405 | 2013.06.14 00:53 | sell | 469 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 1406 | 2013.06.14 00:53 | modify | 469 | 0.01 | 0.89075 | 0.89384 | 0.88984 | ||
| 1407 | 2013.06.14 01:01 | t/p | 469 | 0.01 | 0.88978 | 0.89384 | 0.88984 | 0.79 | 519.36 |
| 1408 | 2013.07.15 00:07 | sell | 470 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
| 1409 | 2013.07.15 00:07 | modify | 470 | 0.01 | 0.85875 | 0.86175 | 0.85775 | ||
| 1410 | 2013.07.15 03:54 | close | 470 | 0.01 | 0.85835 | 0.86175 | 0.85775 | 0.30 | 519.66 |
| 1411 | 2013.07.16 00:50 | sell | 471 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 1412 | 2013.07.16 00:50 | modify | 471 | 0.01 | 0.86355 | 0.86655 | 0.86255 | ||
| 1413 | 2013.07.16 01:11 | close | 471 | 0.01 | 0.86287 | 0.86655 | 0.86255 | 0.54 | 520.20 |
| 1414 | 2013.07.18 00:07 | sell | 472 | 0.01 | 0.86976 | 0.00000 | 0.00000 | ||
| 1415 | 2013.07.18 00:07 | modify | 472 | 0.01 | 0.86976 | 0.87276 | 0.86876 | ||
| 1416 | 2013.07.18 01:51 | close | 472 | 0.01 | 0.86879 | 0.87276 | 0.86876 | 0.79 | 520.99 |
| 1417 | 2013.07.30 00:03 | sell | 473 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 1418 | 2013.07.30 00:03 | modify | 473 | 0.01 | 0.85727 | 0.86027 | 0.85627 | ||
| 1419 | 2013.07.30 01:49 | close | 473 | 0.01 | 0.85632 | 0.86027 | 0.85627 | 0.78 | 521.77 |
| 1420 | 2013.08.01 00:43 | buy | 474 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
| 1421 | 2013.08.01 00:43 | modify | 474 | 0.01 | 0.82827 | 0.82453 | 0.82853 | ||
| 1422 | 2013.08.01 00:47 | t/p | 474 | 0.01 | 0.82863 | 0.82453 | 0.82853 | 0.25 | 522.02 |
| 1423 | 2013.08.21 00:09 | buy | 475 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 1424 | 2013.08.21 00:09 | modify | 475 | 0.01 | 0.83178 | 0.82878 | 0.83278 | ||
| 1425 | 2013.08.21 04:45 | s/l | 475 | 0.01 | 0.82877 | 0.82878 | 0.83278 | -2.72 | 519.30 |
| 1426 | 2013.08.30 00:10 | buy | 476 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 1427 | 2013.08.30 00:10 | modify | 476 | 0.01 | 0.83054 | 0.82754 | 0.83154 | ||
| 1428 | 2013.08.30 01:11 | close | 476 | 0.01 | 0.83094 | 0.82754 | 0.83154 | 0.29 | 519.59 |
| 1429 | 2013.09.02 00:18 | sell | 477 | 0.01 | 0.83191 | 0.00000 | 0.00000 | ||
| 1430 | 2013.09.02 00:18 | modify | 477 | 0.01 | 0.83191 | 0.83491 | 0.83091 | ||
| 1431 | 2013.09.02 03:27 | s/l | 477 | 0.01 | 0.83497 | 0.83491 | 0.83091 | -2.77 | 516.82 |
| 1432 | 2013.09.16 00:21 | sell | 478 | 0.01 | 0.86235 | 0.00000 | 0.00000 | ||
| 1433 | 2013.09.16 00:21 | modify | 478 | 0.01 | 0.86235 | 0.86535 | 0.86135 | ||
| 1434 | 2013.09.16 00:40 | s/l | 478 | 0.01 | 0.86541 | 0.86535 | 0.86135 | -2.77 | 514.05 |
| 1435 | 2013.09.23 00:06 | buy | 479 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 1436 | 2013.09.23 00:06 | modify | 479 | 0.01 | 0.85176 | 0.84876 | 0.85276 | ||
| 1437 | 2013.09.23 00:28 | t/p | 479 | 0.01 | 0.85281 | 0.84876 | 0.85276 | 0.87 | 514.92 |
| 1438 | 2013.09.24 00:01 | buy | 480 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 1439 | 2013.09.24 00:01 | modify | 480 | 0.01 | 0.85913 | 0.85613 | 0.86013 | ||
| 1440 | 2013.09.24 03:26 | s/l | 480 | 0.01 | 0.85612 | 0.85613 | 0.86013 | -2.73 | 512.19 |
| 1441 | 2013.09.27 00:00 | sell | 481 | 0.01 | 0.85261 | 0.00000 | 0.00000 | ||
| 1442 | 2013.09.27 00:00 | modify | 481 | 0.01 | 0.85261 | 0.85562 | 0.85162 | ||
| 1443 | 2013.09.27 02:57 | close | 481 | 0.01 | 0.85198 | 0.85562 | 0.85162 | 0.50 | 512.69 |
| 1444 | 2013.10.14 00:04 | buy | 482 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 1445 | 2013.10.14 00:04 | modify | 482 | 0.01 | 0.85818 | 0.85518 | 0.85918 | ||
| 1446 | 2013.10.14 01:24 | t/p | 482 | 0.01 | 0.85919 | 0.85518 | 0.85918 | 0.84 | 513.53 |
| 1447 | 2013.10.17 00:30 | sell | 483 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 1448 | 2013.10.17 00:30 | modify | 483 | 0.01 | 0.87351 | 0.87651 | 0.87251 | ||
| 1449 | 2013.10.17 01:31 | t/p | 483 | 0.01 | 0.87249 | 0.87651 | 0.87251 | 0.84 | 514.37 |
| 1450 | 2013.10.29 00:00 | sell | 484 | 0.01 | 0.85742 | 0.00000 | 0.00000 | ||
| 1451 | 2013.10.29 00:00 | modify | 484 | 0.01 | 0.85742 | 0.86040 | 0.85640 | ||
| 1452 | 2013.10.29 01:31 | close | 484 | 0.01 | 0.85696 | 0.86040 | 0.85640 | 0.35 | 514.72 |
| 1453 | 2013.10.31 00:01 | sell | 485 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
| 1454 | 2013.10.31 00:01 | modify | 485 | 0.01 | 0.85292 | 0.85592 | 0.85192 | ||
| 1455 | 2013.10.31 01:17 | close | 485 | 0.01 | 0.85196 | 0.85592 | 0.85192 | 0.79 | 515.51 |
| 1456 | 2013.11.04 00:01 | sell | 486 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 1457 | 2013.11.04 00:01 | modify | 486 | 0.01 | 0.86242 | 0.86542 | 0.86142 | ||
| 1458 | 2013.11.04 02:30 | s/l | 486 | 0.01 | 0.86542 | 0.86542 | 0.86142 | -2.72 | 512.79 |
| 1459 | 2013.11.06 00:02 | sell | 487 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
| 1460 | 2013.11.06 00:02 | modify | 487 | 0.01 | 0.86863 | 0.87163 | 0.86763 | ||
| 1461 | 2013.11.06 02:01 | t/p | 487 | 0.01 | 0.86763 | 0.87163 | 0.86763 | 0.82 | 513.61 |
| 1462 | 2013.11.11 00:00 | sell | 488 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 1463 | 2013.11.11 00:00 | modify | 488 | 0.01 | 0.86597 | 0.86897 | 0.86497 | ||
| 1464 | 2013.11.11 01:11 | t/p | 488 | 0.01 | 0.86493 | 0.86897 | 0.86497 | 0.86 | 514.47 |
| 1465 | 2013.11.12 00:01 | sell | 489 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 1466 | 2013.11.12 00:01 | modify | 489 | 0.01 | 0.86041 | 0.86341 | 0.85941 | ||
| 1467 | 2013.11.12 02:31 | close | 489 | 0.01 | 0.86041 | 0.86341 | 0.85941 | -0.06 | 514.41 |
| 1468 | 2013.11.14 00:00 | sell | 490 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
| 1469 | 2013.11.14 00:00 | modify | 490 | 0.01 | 0.85497 | 0.85799 | 0.85399 | ||
| 1470 | 2013.11.14 03:01 | s/l | 490 | 0.01 | 0.85797 | 0.85799 | 0.85399 | -2.71 | 511.70 |
| 1471 | 2013.11.18 00:17 | sell | 491 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 1472 | 2013.11.18 00:17 | modify | 491 | 0.01 | 0.85752 | 0.86052 | 0.85652 | ||
| 1473 | 2013.11.18 03:24 | close | 491 | 0.01 | 0.85729 | 0.86052 | 0.85652 | 0.14 | 511.84 |
| 1474 | 2013.11.20 00:00 | sell | 492 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 1475 | 2013.11.20 00:00 | modify | 492 | 0.01 | 0.85926 | 0.86226 | 0.85826 | ||
| 1476 | 2013.11.20 01:14 | t/p | 492 | 0.01 | 0.85824 | 0.86226 | 0.85826 | 0.84 | 512.68 |
| 1477 | 2013.11.26 00:35 | sell | 493 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
| 1478 | 2013.11.26 00:35 | modify | 493 | 0.01 | 0.83563 | 0.83863 | 0.83463 | ||
| 1479 | 2013.11.26 00:41 | close | 493 | 0.01 | 0.83520 | 0.83863 | 0.83463 | 0.32 | 513.00 |
| 1480 | 2013.12.02 00:02 | sell | 494 | 0.01 | 0.82696 | 0.00000 | 0.00000 | ||
| 1481 | 2013.12.02 00:02 | modify | 494 | 0.01 | 0.82696 | 0.82996 | 0.82596 | ||
| 1482 | 2013.12.02 01:04 | t/p | 494 | 0.01 | 0.82591 | 0.82996 | 0.82596 | 0.86 | 513.86 |
| 1483 | 2013.12.03 00:55 | sell | 495 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
| 1484 | 2013.12.03 00:55 | modify | 495 | 0.01 | 0.82767 | 0.83067 | 0.82667 | ||
| 1485 | 2013.12.03 03:20 | close | 495 | 0.01 | 0.82763 | 0.83067 | 0.82667 | -0.03 | 513.83 |
| 1486 | 2013.12.09 00:00 | sell | 496 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
| 1487 | 2013.12.09 00:00 | modify | 496 | 0.01 | 0.81356 | 0.81656 | 0.81256 | ||
| 1488 | 2013.12.09 01:51 | t/p | 496 | 0.01 | 0.81256 | 0.81656 | 0.81256 | 0.82 | 514.65 |
| 1489 | 2013.12.10 00:00 | sell | 497 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
| 1490 | 2013.12.10 00:00 | modify | 497 | 0.01 | 0.81137 | 0.81437 | 0.81037 | ||
| 1491 | 2013.12.10 00:44 | close | 497 | 0.01 | 0.81048 | 0.81437 | 0.81037 | 0.73 | 515.38 |
| 1492 | 2013.12.11 00:07 | buy | 498 | 0.01 | 0.81189 | 0.00000 | 0.00000 | ||
| 1493 | 2013.12.11 00:07 | modify | 498 | 0.01 | 0.81189 | 0.80889 | 0.81289 | ||
| 1494 | 2013.12.11 03:04 | close | 498 | 0.01 | 0.81177 | 0.80889 | 0.81289 | -0.17 | 515.21 |
| 1495 | 2013.12.12 00:22 | buy | 499 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
| 1496 | 2013.12.12 00:22 | modify | 499 | 0.01 | 0.80149 | 0.79849 | 0.80249 | ||
| 1497 | 2013.12.12 02:15 | close | 499 | 0.01 | 0.80237 | 0.79849 | 0.80249 | 0.72 | 515.93 |
| 1498 | 2013.12.13 00:43 | buy | 500 | 0.01 | 0.79369 | 0.00000 | 0.00000 | ||
| 1499 | 2013.12.13 00:43 | modify | 500 | 0.01 | 0.79369 | 0.79069 | 0.79469 | ||
| 1500 | 2013.12.13 02:06 | close | 500 | 0.01 | 0.79436 | 0.79069 | 0.79469 | 0.53 | 516.46 |
| 1501 | 2013.12.16 00:07 | sell | 501 | 0.01 | 0.79792 | 0.00000 | 0.00000 | ||
| 1502 | 2013.12.16 00:07 | modify | 501 | 0.01 | 0.79792 | 0.80092 | 0.79692 | ||
| 1503 | 2013.12.16 00:30 | close | 501 | 0.01 | 0.79732 | 0.80092 | 0.79692 | 0.47 | 516.93 |
| 1504 | 2013.12.18 00:49 | sell | 502 | 0.01 | 0.78846 | 0.00000 | 0.00000 | ||
| 1505 | 2013.12.18 00:49 | modify | 502 | 0.01 | 0.78846 | 0.79151 | 0.78751 | ||
| 1506 | 2013.12.18 05:17 | close | 502 | 0.01 | 0.78889 | 0.79151 | 0.78751 | -0.44 | 516.49 |
| 1507 | 2013.12.23 00:06 | sell | 503 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 1508 | 2013.12.23 00:06 | modify | 503 | 0.01 | 0.79967 | 0.80267 | 0.79867 | ||
| 1509 | 2013.12.23 01:06 | close | 503 | 0.01 | 0.79914 | 0.80267 | 0.79867 | 0.40 | 516.89 |
| 1510 | 2013.12.24 00:02 | buy | 504 | 0.01 | 0.79757 | 0.00000 | 0.00000 | ||
| 1511 | 2013.12.24 00:02 | modify | 504 | 0.01 | 0.79757 | 0.79457 | 0.79857 | ||
| 1512 | 2013.12.24 00:09 | t/p | 504 | 0.01 | 0.79861 | 0.79457 | 0.79857 | 0.86 | 517.75 |
| 1513 | 2013.12.30 00:41 | buy | 505 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 1514 | 2013.12.30 00:41 | modify | 505 | 0.01 | 0.78863 | 0.78564 | 0.78964 | ||
| 1515 | 2013.12.30 02:10 | t/p | 505 | 0.01 | 0.78967 | 0.78564 | 0.78964 | 0.86 | 518.61 |
| 1516 | 2014.01.09 00:07 | buy | 506 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
| 1517 | 2014.01.09 00:07 | modify | 506 | 0.01 | 0.81085 | 0.80789 | 0.81189 | ||
| 1518 | 2014.01.09 02:30 | close | 506 | 0.01 | 0.81080 | 0.80789 | 0.81189 | -0.11 | 518.50 |
| 1519 | 2014.01.13 00:44 | buy | 507 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
| 1520 | 2014.01.13 00:44 | modify | 507 | 0.01 | 0.81068 | 0.80768 | 0.81168 | ||
| 1521 | 2014.01.13 01:33 | close | 507 | 0.01 | 0.81157 | 0.80768 | 0.81168 | 0.73 | 519.23 |
| 1522 | 2014.01.15 00:20 | sell | 508 | 0.01 | 0.80912 | 0.00000 | 0.00000 | ||
| 1523 | 2014.01.15 00:20 | modify | 508 | 0.01 | 0.80912 | 0.81212 | 0.80812 | ||
| 1524 | 2014.01.15 00:38 | close | 508 | 0.01 | 0.80870 | 0.81212 | 0.80812 | 0.31 | 519.54 |
| 1525 | 2014.01.17 00:02 | sell | 509 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 1526 | 2014.01.17 00:02 | modify | 509 | 0.01 | 0.79870 | 0.80170 | 0.79770 | ||
| 1527 | 2014.01.17 00:48 | close | 509 | 0.01 | 0.79788 | 0.80170 | 0.79770 | 0.67 | 520.21 |
| 1528 | 2014.01.20 00:45 | sell | 510 | 0.01 | 0.79983 | 0.00000 | 0.00000 | ||
| 1529 | 2014.01.20 00:45 | modify | 510 | 0.01 | 0.79983 | 0.80279 | 0.79879 | ||
| 1530 | 2014.01.20 07:08 | close | 510 | 0.01 | 0.80048 | 0.80279 | 0.79879 | -0.63 | 519.58 |
| 1531 | 2014.01.21 00:00 | sell | 511 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 1532 | 2014.01.21 00:00 | modify | 511 | 0.01 | 0.80172 | 0.80472 | 0.80072 | ||
| 1533 | 2014.01.21 03:56 | s/l | 511 | 0.01 | 0.80474 | 0.80472 | 0.80072 | -2.73 | 516.85 |
| 1534 | 2014.01.24 00:13 | sell | 512 | 0.01 | 0.78717 | 0.00000 | 0.00000 | ||
| 1535 | 2014.01.24 00:13 | modify | 512 | 0.01 | 0.78717 | 0.79017 | 0.78617 | ||
| 1536 | 2014.01.24 00:52 | close | 512 | 0.01 | 0.78616 | 0.79017 | 0.78617 | 0.83 | 517.68 |
| 1537 | 2014.01.29 00:00 | sell | 513 | 0.01 | 0.78985 | 0.00000 | 0.00000 | ||
| 1538 | 2014.01.29 00:00 | modify | 513 | 0.01 | 0.78985 | 0.79285 | 0.78885 | ||
| 1539 | 2014.01.29 03:01 | s/l | 513 | 0.01 | 0.79288 | 0.79285 | 0.78885 | -2.74 | 514.94 |
| 1540 | 2014.01.31 00:02 | sell | 514 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 1541 | 2014.01.31 00:02 | modify | 514 | 0.01 | 0.79407 | 0.79707 | 0.79307 | ||
| 1542 | 2014.01.31 00:34 | close | 514 | 0.01 | 0.79309 | 0.79707 | 0.79307 | 0.81 | 515.75 |
| 1543 | 2014.02.03 00:16 | sell | 515 | 0.01 | 0.79421 | 0.00000 | 0.00000 | ||
| 1544 | 2014.02.03 00:16 | modify | 515 | 0.01 | 0.79421 | 0.79721 | 0.79321 | ||
| 1545 | 2014.02.03 04:30 | close | 515 | 0.01 | 0.79423 | 0.79721 | 0.79321 | -0.08 | 515.67 |
| 1546 | 2014.02.05 00:00 | buy | 516 | 0.01 | 0.80673 | 0.00000 | 0.00000 | ||
| 1547 | 2014.02.05 00:00 | modify | 516 | 0.01 | 0.80673 | 0.80373 | 0.80773 | ||
| 1548 | 2014.02.05 03:07 | s/l | 516 | 0.01 | 0.80372 | 0.80373 | 0.80773 | -2.72 | 512.95 |
| 1549 | 2014.02.06 00:20 | sell | 517 | 0.01 | 0.80562 | 0.00000 | 0.00000 | ||
| 1550 | 2014.02.06 00:20 | modify | 517 | 0.01 | 0.80562 | 0.80862 | 0.80462 | ||
| 1551 | 2014.02.06 02:30 | s/l | 517 | 0.01 | 0.80863 | 0.80862 | 0.80462 | -2.72 | 510.23 |
| 1552 | 2014.02.11 00:04 | sell | 518 | 0.01 | 0.80266 | 0.00000 | 0.00000 | ||
| 1553 | 2014.02.11 00:04 | modify | 518 | 0.01 | 0.80266 | 0.80566 | 0.80166 | ||
| 1554 | 2014.02.11 00:33 | close | 518 | 0.01 | 0.80223 | 0.80566 | 0.80166 | 0.32 | 510.55 |
| 1555 | 2014.02.13 00:36 | buy | 519 | 0.01 | 0.81214 | 0.00000 | 0.00000 | ||
| 1556 | 2014.02.13 00:36 | modify | 519 | 0.01 | 0.81214 | 0.80914 | 0.81314 | ||
| 1557 | 2014.02.13 01:30 | close | 519 | 0.01 | 0.81276 | 0.80914 | 0.81314 | 0.48 | 511.03 |
| 1558 | 2014.02.14 00:00 | buy | 520 | 0.01 | 0.80238 | 0.00000 | 0.00000 | ||
| 1559 | 2014.02.14 00:00 | modify | 520 | 0.01 | 0.80238 | 0.79938 | 0.80338 | ||
| 1560 | 2014.02.14 01:28 | close | 520 | 0.01 | 0.80275 | 0.79938 | 0.80338 | 0.27 | 511.30 |
| 1561 | 2014.02.17 00:07 | sell | 521 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 1562 | 2014.02.17 00:07 | modify | 521 | 0.01 | 0.80762 | 0.81062 | 0.80662 | ||
| 1563 | 2014.02.17 02:19 | t/p | 521 | 0.01 | 0.80659 | 0.81062 | 0.80662 | 0.85 | 512.15 |
| 1564 | 2014.02.18 00:12 | sell | 522 | 0.01 | 0.80542 | 0.00000 | 0.00000 | ||
| 1565 | 2014.02.18 00:12 | modify | 522 | 0.01 | 0.80542 | 0.80846 | 0.80446 | ||
| 1566 | 2014.02.18 02:30 | close | 522 | 0.01 | 0.80527 | 0.80846 | 0.80446 | 0.07 | 512.22 |
| 1567 | 2014.02.19 00:14 | buy | 523 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 1568 | 2014.02.19 00:14 | modify | 523 | 0.01 | 0.80144 | 0.79844 | 0.80244 | ||
| 1569 | 2014.02.19 02:53 | s/l | 523 | 0.01 | 0.79841 | 0.79844 | 0.80244 | -2.74 | 509.48 |
| 1570 | 2014.02.24 00:02 | sell | 524 | 0.01 | 0.79706 | 0.00000 | 0.00000 | ||
| 1571 | 2014.02.24 00:02 | modify | 524 | 0.01 | 0.79706 | 0.80006 | 0.79606 | ||
| 1572 | 2014.02.24 00:20 | t/p | 524 | 0.01 | 0.79588 | 0.80006 | 0.79606 | 0.98 | 510.46 |
| 1573 | 2014.03.03 00:00 | buy | 525 | 0.01 | 0.78355 | 0.00000 | 0.00000 | ||
| 1574 | 2014.03.03 00:00 | modify | 525 | 0.01 | 0.78355 | 0.78033 | 0.78433 | ||
| 1575 | 2014.03.03 03:03 | close | 525 | 0.01 | 0.78341 | 0.78033 | 0.78433 | -0.18 | 510.28 |
| 1576 | 2014.03.06 00:59 | buy | 526 | 0.01 | 0.79668 | 0.00000 | 0.00000 | ||
| 1577 | 2014.03.06 00:59 | modify | 526 | 0.01 | 0.79668 | 0.79368 | 0.79768 | ||
| 1578 | 2014.03.06 02:19 | close | 526 | 0.01 | 0.79706 | 0.79368 | 0.79768 | 0.28 | 510.56 |
| 1579 | 2014.03.07 00:21 | buy | 527 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
| 1580 | 2014.03.07 00:21 | modify | 527 | 0.01 | 0.79958 | 0.79658 | 0.80058 | ||
| 1581 | 2014.03.07 01:08 | close | 527 | 0.01 | 0.80024 | 0.79658 | 0.80058 | 0.52 | 511.08 |
| 1582 | 2014.03.10 00:00 | buy | 528 | 0.01 | 0.79315 | 0.00000 | 0.00000 | ||
| 1583 | 2014.03.10 00:00 | modify | 528 | 0.01 | 0.79315 | 0.79015 | 0.79415 | ||
| 1584 | 2014.03.10 00:45 | t/p | 528 | 0.01 | 0.79417 | 0.79015 | 0.79415 | 0.84 | 511.92 |
| 1585 | 2014.03.11 00:48 | sell | 529 | 0.01 | 0.79197 | 0.00000 | 0.00000 | ||
| 1586 | 2014.03.11 00:48 | modify | 529 | 0.01 | 0.79197 | 0.79497 | 0.79097 | ||
| 1587 | 2014.03.11 03:31 | close | 529 | 0.01 | 0.79194 | 0.79497 | 0.79097 | -0.03 | 511.89 |
| 1588 | 2014.03.13 00:49 | sell | 530 | 0.01 | 0.78581 | 0.00000 | 0.00000 | ||
| 1589 | 2014.03.13 00:49 | modify | 530 | 0.01 | 0.78581 | 0.78881 | 0.78481 | ||
| 1590 | 2014.03.13 03:23 | s/l | 530 | 0.01 | 0.78884 | 0.78881 | 0.78481 | -2.74 | 509.15 |
| 1591 | 2014.03.21 00:59 | buy | 531 | 0.01 | 0.79847 | 0.00000 | 0.00000 | ||
| 1592 | 2014.03.21 00:59 | modify | 531 | 0.01 | 0.79847 | 0.79543 | 0.79943 | ||
| 1593 | 2014.03.21 03:07 | close | 531 | 0.01 | 0.79862 | 0.79543 | 0.79943 | 0.07 | 509.22 |
| 1594 | 2014.03.31 00:01 | buy | 532 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 1595 | 2014.03.31 00:01 | modify | 532 | 0.01 | 0.81866 | 0.81557 | 0.81957 | ||
| 1596 | 2014.03.31 00:16 | t/p | 532 | 0.01 | 0.81957 | 0.81557 | 0.81957 | 0.74 | 509.96 |
| 1597 | 2014.04.03 00:03 | sell | 533 | 0.01 | 0.82005 | 0.00000 | 0.00000 | ||
| 1598 | 2014.04.03 00:03 | modify | 533 | 0.01 | 0.82005 | 0.82305 | 0.81905 | ||
| 1599 | 2014.04.03 02:25 | close | 533 | 0.01 | 0.81974 | 0.82305 | 0.81905 | 0.21 | 510.17 |
| 1600 | 2014.04.11 00:27 | buy | 534 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 1601 | 2014.04.11 00:27 | modify | 534 | 0.01 | 0.82440 | 0.82140 | 0.82540 | ||
| 1602 | 2014.04.11 01:54 | close | 534 | 0.01 | 0.82492 | 0.82140 | 0.82540 | 0.40 | 510.57 |
| 1603 | 2014.04.14 00:03 | sell | 535 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 1604 | 2014.04.14 00:03 | modify | 535 | 0.01 | 0.82330 | 0.82679 | 0.82279 | ||
| 1605 | 2014.04.14 01:38 | close | 535 | 0.01 | 0.82282 | 0.82679 | 0.82279 | 0.37 | 510.94 |
| 1606 | 2014.04.15 00:25 | sell | 536 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 1607 | 2014.04.15 00:25 | modify | 536 | 0.01 | 0.82906 | 0.83206 | 0.82806 | ||
| 1608 | 2014.04.15 03:01 | close | 536 | 0.01 | 0.82857 | 0.83206 | 0.82806 | 0.37 | 511.31 |
| 1609 | 2014.04.21 00:08 | sell | 537 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 1610 | 2014.04.21 00:08 | modify | 537 | 0.01 | 0.82440 | 0.82740 | 0.82340 | ||
| 1611 | 2014.04.21 03:06 | close | 537 | 0.01 | 0.82406 | 0.82740 | 0.82340 | 0.24 | 511.55 |
| 1612 | 2014.04.24 00:00 | sell | 538 | 0.01 | 0.82068 | 0.00000 | 0.00000 | ||
| 1613 | 2014.04.24 00:00 | modify | 538 | 0.01 | 0.82068 | 0.82368 | 0.81968 | ||
| 1614 | 2014.04.24 05:24 | close | 538 | 0.01 | 0.82049 | 0.82368 | 0.81968 | 0.11 | 511.66 |
| 1615 | 2014.05.06 00:54 | sell | 539 | 0.01 | 0.81427 | 0.00000 | 0.00000 | ||
| 1616 | 2014.05.06 00:54 | modify | 539 | 0.01 | 0.81427 | 0.81727 | 0.81327 | ||
| 1617 | 2014.05.06 04:32 | close | 539 | 0.01 | 0.81436 | 0.81727 | 0.81327 | -0.14 | 511.52 |
| 1618 | 2014.05.08 00:01 | buy | 540 | 0.01 | 0.81720 | 0.00000 | 0.00000 | ||
| 1619 | 2014.05.08 00:01 | modify | 540 | 0.01 | 0.81720 | 0.81424 | 0.81824 | ||
| 1620 | 2014.05.08 02:35 | close | 540 | 0.01 | 0.81735 | 0.81424 | 0.81824 | 0.07 | 511.59 |
| 1621 | 2014.05.19 00:00 | sell | 541 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
| 1622 | 2014.05.19 00:00 | modify | 541 | 0.01 | 0.83642 | 0.83942 | 0.83542 | ||
| 1623 | 2014.05.19 02:58 | close | 541 | 0.01 | 0.83553 | 0.83942 | 0.83542 | 0.73 | 512.32 |
| 1624 | 2014.05.22 00:01 | sell | 542 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 1625 | 2014.05.22 00:01 | modify | 542 | 0.01 | 0.82631 | 0.82931 | 0.82531 | ||
| 1626 | 2014.05.22 02:17 | close | 542 | 0.01 | 0.82563 | 0.82931 | 0.82531 | 0.54 | 512.86 |
| 1627 | 2014.05.23 00:26 | sell | 543 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
| 1628 | 2014.05.23 00:26 | modify | 543 | 0.01 | 0.82514 | 0.82814 | 0.82414 | ||
| 1629 | 2014.05.23 02:38 | close | 543 | 0.01 | 0.82489 | 0.82814 | 0.82414 | 0.16 | 513.02 |
| 1630 | 2014.05.26 00:00 | sell | 544 | 0.01 | 0.82791 | 0.00000 | 0.00000 | ||
| 1631 | 2014.05.26 00:00 | modify | 544 | 0.01 | 0.82791 | 0.83091 | 0.82691 | ||
| 1632 | 2014.05.26 00:02 | close | 544 | 0.01 | 0.82710 | 0.83091 | 0.82691 | 0.66 | 513.68 |
| 1633 | 2014.06.06 00:12 | buy | 545 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
| 1634 | 2014.06.06 00:12 | modify | 545 | 0.01 | 0.83215 | 0.82915 | 0.83315 | ||
| 1635 | 2014.06.06 04:10 | close | 545 | 0.01 | 0.83185 | 0.82915 | 0.83315 | -0.32 | 513.36 |
| 1636 | 2014.06.12 00:01 | sell | 546 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 1637 | 2014.06.12 00:01 | modify | 546 | 0.01 | 0.84515 | 0.84825 | 0.84425 | ||
| 1638 | 2014.06.12 00:30 | close | 546 | 0.01 | 0.84440 | 0.84825 | 0.84425 | 0.60 | 513.96 |
| 1639 | 2014.06.18 00:33 | buy | 547 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 1640 | 2014.06.18 00:33 | modify | 547 | 0.01 | 0.83950 | 0.83642 | 0.84042 | ||
| 1641 | 2014.06.18 01:45 | close | 547 | 0.01 | 0.83972 | 0.83642 | 0.84042 | 0.13 | 514.09 |
| 1642 | 2014.06.23 00:00 | buy | 548 | 0.01 | 0.83971 | 0.00000 | 0.00000 | ||
| 1643 | 2014.06.23 00:00 | modify | 548 | 0.01 | 0.83971 | 0.83671 | 0.84071 | ||
| 1644 | 2014.06.23 02:15 | close | 548 | 0.01 | 0.84000 | 0.83671 | 0.84071 | 0.20 | 514.29 |
| 1645 | 2014.06.24 00:00 | sell | 549 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 1646 | 2014.06.24 00:00 | modify | 549 | 0.01 | 0.84270 | 0.84561 | 0.84161 | ||
| 1647 | 2014.06.24 08:59 | close | 549 | 0.01 | 0.84336 | 0.84561 | 0.84161 | -0.64 | 513.65 |
| 1648 | 2014.07.03 00:18 | sell | 550 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
| 1649 | 2014.07.03 00:18 | modify | 550 | 0.01 | 0.83935 | 0.84235 | 0.83835 | ||
| 1650 | 2014.07.03 01:17 | close | 550 | 0.01 | 0.83921 | 0.84235 | 0.83835 | 0.06 | 513.71 |
| 1651 | 2014.07.14 00:06 | buy | 551 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 1652 | 2014.07.14 00:06 | modify | 551 | 0.01 | 0.83695 | 0.83395 | 0.83795 | ||
| 1653 | 2014.07.14 01:33 | close | 551 | 0.01 | 0.83729 | 0.83395 | 0.83795 | 0.24 | 513.95 |
| 1654 | 2014.07.17 00:58 | buy | 552 | 0.01 | 0.84115 | 0.00000 | 0.00000 | ||
| 1655 | 2014.07.17 00:58 | modify | 552 | 0.01 | 0.84115 | 0.83815 | 0.84215 | ||
| 1656 | 2014.07.17 02:39 | close | 552 | 0.01 | 0.84130 | 0.83815 | 0.84215 | 0.07 | 514.02 |
| 1657 | 2014.07.22 00:24 | buy | 553 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 1658 | 2014.07.22 00:24 | modify | 553 | 0.01 | 0.84163 | 0.83863 | 0.84263 | ||
| 1659 | 2014.07.22 03:20 | close | 553 | 0.01 | 0.84150 | 0.83863 | 0.84263 | -0.17 | 513.85 |
| 1660 | 2014.07.23 00:28 | sell | 554 | 0.01 | 0.84775 | 0.00000 | 0.00000 | ||
| 1661 | 2014.07.23 00:28 | modify | 554 | 0.01 | 0.84775 | 0.85075 | 0.84675 | ||
| 1662 | 2014.07.23 01:31 | close | 554 | 0.01 | 0.84750 | 0.85075 | 0.84675 | 0.16 | 514.01 |
| 1663 | 2014.07.24 00:02 | buy | 555 | 0.01 | 0.85234 | 0.00000 | 0.00000 | ||
| 1664 | 2014.07.24 00:02 | modify | 555 | 0.01 | 0.85234 | 0.84934 | 0.85334 | ||
| 1665 | 2014.07.24 03:13 | close | 555 | 0.01 | 0.85235 | 0.84934 | 0.85334 | -0.05 | 513.96 |
| 1666 | 2014.08.05 00:28 | sell | 556 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
| 1667 | 2014.08.05 00:28 | modify | 556 | 0.01 | 0.84645 | 0.84945 | 0.84545 | ||
| 1668 | 2014.08.05 03:00 | close | 556 | 0.01 | 0.84615 | 0.84945 | 0.84545 | 0.20 | 514.16 |
| 1669 | 2014.08.11 00:19 | sell | 557 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
| 1670 | 2014.08.11 00:19 | modify | 557 | 0.01 | 0.84030 | 0.84330 | 0.83930 | ||
| 1671 | 2014.08.11 08:00 | close | 557 | 0.01 | 0.84065 | 0.84330 | 0.83930 | -0.37 | 513.79 |
| 1672 | 2014.08.13 00:44 | buy | 558 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
| 1673 | 2014.08.13 00:44 | modify | 558 | 0.01 | 0.84080 | 0.83780 | 0.84180 | ||
| 1674 | 2014.08.13 02:36 | close | 558 | 0.01 | 0.84125 | 0.83780 | 0.84180 | 0.34 | 514.13 |
| 1675 | 2014.08.18 00:43 | sell | 559 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 1676 | 2014.08.18 00:43 | modify | 559 | 0.01 | 0.84201 | 0.84501 | 0.84101 | ||
| 1677 | 2014.08.18 03:02 | close | 559 | 0.01 | 0.84163 | 0.84501 | 0.84101 | 0.28 | 514.41 |
| 1678 | 2014.08.25 00:00 | sell | 560 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 1679 | 2014.08.25 00:00 | modify | 560 | 0.01 | 0.85390 | 0.85690 | 0.85290 | ||
| 1680 | 2014.08.25 00:57 | t/p | 560 | 0.01 | 0.85286 | 0.85690 | 0.85290 | 0.86 | 515.27 |
| 1681 | 2014.08.26 00:51 | sell | 561 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 1682 | 2014.08.26 00:51 | modify | 561 | 0.01 | 0.85115 | 0.85415 | 0.85015 | ||
| 1683 | 2014.08.26 01:54 | close | 561 | 0.01 | 0.85087 | 0.85415 | 0.85015 | 0.19 | 515.46 |
| 1684 | 2014.08.27 00:59 | sell | 562 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 1685 | 2014.08.27 00:59 | modify | 562 | 0.01 | 0.85402 | 0.85702 | 0.85302 | ||
| 1686 | 2014.08.27 05:46 | close | 562 | 0.01 | 0.85465 | 0.85702 | 0.85302 | -0.62 | 514.84 |
| 1687 | 2014.08.29 00:01 | sell | 563 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
| 1688 | 2014.08.29 00:01 | modify | 563 | 0.01 | 0.85621 | 0.85921 | 0.85521 | ||
| 1689 | 2014.08.29 02:49 | close | 563 | 0.01 | 0.85605 | 0.85921 | 0.85521 | 0.09 | 514.93 |
| 1690 | 2014.09.08 00:01 | buy | 564 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 1691 | 2014.09.08 00:01 | modify | 564 | 0.01 | 0.87190 | 0.86890 | 0.87290 | ||
| 1692 | 2014.09.08 03:22 | close | 564 | 0.01 | 0.87235 | 0.86890 | 0.87290 | 0.34 | 515.27 |
| 1693 | 2014.09.11 00:01 | buy | 565 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
| 1694 | 2014.09.11 00:01 | modify | 565 | 0.01 | 0.85730 | 0.85430 | 0.85830 | ||
| 1695 | 2014.09.11 01:00 | close | 565 | 0.01 | 0.85845 | 0.85430 | 0.85830 | 0.96 | 516.23 |
| 1696 | 2014.09.15 00:00 | buy | 566 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 1697 | 2014.09.15 00:00 | modify | 566 | 0.01 | 0.84015 | 0.83715 | 0.84115 | ||
| 1698 | 2014.09.15 01:00 | t/p | 566 | 0.01 | 0.84118 | 0.83715 | 0.84115 | 0.85 | 517.08 |
| 1699 | 2014.09.19 00:01 | sell | 567 | 0.01 | 0.83928 | 0.00000 | 0.00000 | ||
| 1700 | 2014.09.19 00:01 | modify | 567 | 0.01 | 0.83928 | 0.84228 | 0.83828 | ||
| 1701 | 2014.09.19 02:27 | close | 567 | 0.01 | 0.83920 | 0.84228 | 0.83828 | 0.01 | 517.09 |
| 1702 | 2014.09.22 00:16 | sell | 568 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 1703 | 2014.09.22 00:16 | modify | 568 | 0.01 | 0.84035 | 0.84335 | 0.83935 | ||
| 1704 | 2014.09.22 03:11 | close | 568 | 0.01 | 0.84015 | 0.84335 | 0.83935 | 0.11 | 517.20 |
| 1705 | 2014.09.24 00:11 | sell | 569 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 1706 | 2014.09.24 00:11 | modify | 569 | 0.01 | 0.83088 | 0.83390 | 0.82990 | ||
| 1707 | 2014.09.24 03:17 | close | 569 | 0.01 | 0.83120 | 0.83390 | 0.82990 | -0.35 | 516.85 |
| 1708 | 2014.09.25 00:00 | sell | 570 | 0.01 | 0.84005 | 0.00000 | 0.00000 | ||
| 1709 | 2014.09.25 00:00 | modify | 570 | 0.01 | 0.84005 | 0.84305 | 0.83905 | ||
| 1710 | 2014.09.25 02:30 | close | 570 | 0.01 | 0.83945 | 0.84305 | 0.83905 | 0.47 | 517.32 |
| 1711 | 2014.10.02 00:02 | buy | 571 | 0.01 | 0.83444 | 0.00000 | 0.00000 | ||
| 1712 | 2014.10.02 00:02 | modify | 571 | 0.01 | 0.83444 | 0.83144 | 0.83544 | ||
| 1713 | 2014.10.02 00:14 | close | 571 | 0.01 | 0.83516 | 0.83144 | 0.83544 | 0.57 | 517.89 |
| 1714 | 2014.10.06 00:59 | sell | 572 | 0.01 | 0.83964 | 0.00000 | 0.00000 | ||
| 1715 | 2014.10.06 00:59 | modify | 572 | 0.01 | 0.83964 | 0.84264 | 0.83864 | ||
| 1716 | 2014.10.06 01:28 | close | 572 | 0.01 | 0.83900 | 0.84264 | 0.83864 | 0.50 | 518.39 |
| 1717 | 2014.10.07 00:44 | buy | 573 | 0.01 | 0.83914 | 0.00000 | 0.00000 | ||
| 1718 | 2014.10.07 00:44 | modify | 573 | 0.01 | 0.83914 | 0.83615 | 0.84015 | ||
| 1719 | 2014.10.07 01:35 | close | 573 | 0.01 | 0.84006 | 0.83615 | 0.84015 | 0.76 | 519.15 |
| 1720 | 2014.10.14 00:02 | buy | 574 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 1721 | 2014.10.14 00:02 | modify | 574 | 0.01 | 0.83169 | 0.82869 | 0.83269 | ||
| 1722 | 2014.10.14 04:00 | close | 574 | 0.01 | 0.83108 | 0.82869 | 0.83269 | -0.60 | 518.55 |
| 1723 | 2014.10.20 00:44 | sell | 575 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 1724 | 2014.10.20 00:44 | modify | 575 | 0.01 | 0.82959 | 0.83251 | 0.82851 | ||
| 1725 | 2014.10.20 08:28 | close | 575 | 0.01 | 0.83049 | 0.83251 | 0.82851 | -0.85 | 517.70 |
| 1726 | 2014.10.23 00:45 | buy | 576 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
| 1727 | 2014.10.23 00:45 | modify | 576 | 0.01 | 0.83586 | 0.83290 | 0.83690 | ||
| 1728 | 2014.10.23 01:15 | t/p | 576 | 0.01 | 0.83696 | 0.83290 | 0.83690 | 0.91 | 518.61 |
| 1729 | 2014.10.28 00:12 | sell | 577 | 0.01 | 0.83573 | 0.00000 | 0.00000 | ||
| 1730 | 2014.10.28 00:12 | modify | 577 | 0.01 | 0.83573 | 0.83873 | 0.83473 | ||
| 1731 | 2014.10.28 02:43 | close | 577 | 0.01 | 0.83540 | 0.83873 | 0.83473 | 0.24 | 518.85 |
| 1732 | 2014.10.31 00:14 | sell | 578 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
| 1733 | 2014.10.31 00:14 | modify | 578 | 0.01 | 0.84485 | 0.84785 | 0.84385 | ||
| 1734 | 2014.10.31 01:50 | close | 578 | 0.01 | 0.84446 | 0.84785 | 0.84385 | 0.28 | 519.13 |
| 1735 | 2014.11.03 00:00 | buy | 579 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 1736 | 2014.11.03 00:00 | modify | 579 | 0.01 | 0.84442 | 0.84141 | 0.84541 | ||
| 1737 | 2014.11.03 02:40 | s/l | 579 | 0.01 | 0.84140 | 0.84141 | 0.84541 | -2.73 | 516.40 |
| 1738 | 2014.11.05 00:14 | sell | 580 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
| 1739 | 2014.11.05 00:14 | modify | 580 | 0.01 | 0.83916 | 0.84214 | 0.83814 | ||
| 1740 | 2014.11.05 02:05 | close | 580 | 0.01 | 0.83884 | 0.84214 | 0.83814 | 0.22 | 516.62 |
| 1741 | 2014.11.13 00:13 | buy | 581 | 0.01 | 0.84213 | 0.00000 | 0.00000 | ||
| 1742 | 2014.11.13 00:13 | modify | 581 | 0.01 | 0.84213 | 0.83913 | 0.84313 | ||
| 1743 | 2014.11.13 00:19 | close | 581 | 0.01 | 0.84267 | 0.83913 | 0.84313 | 0.42 | 517.04 |
| 1744 | 2014.11.17 00:09 | sell | 582 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 1745 | 2014.11.17 00:09 | modify | 582 | 0.01 | 0.84094 | 0.84390 | 0.83990 | ||
| 1746 | 2014.11.17 01:50 | t/p | 582 | 0.01 | 0.83988 | 0.84390 | 0.83990 | 0.88 | 517.92 |
| 1747 | 2014.11.18 00:54 | buy | 583 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 1748 | 2014.11.18 00:54 | modify | 583 | 0.01 | 0.83979 | 0.83679 | 0.84079 | ||
| 1749 | 2014.11.18 01:45 | close | 583 | 0.01 | 0.84017 | 0.83679 | 0.84079 | 0.27 | 518.19 |
| 1750 | 2014.11.20 00:47 | buy | 584 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 1751 | 2014.11.20 00:47 | modify | 584 | 0.01 | 0.82416 | 0.82116 | 0.82516 | ||
| 1752 | 2014.11.20 02:31 | close | 584 | 0.01 | 0.82455 | 0.82116 | 0.82516 | 0.28 | 518.47 |
| 1753 | 2014.11.24 00:03 | sell | 585 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
| 1754 | 2014.11.24 00:03 | modify | 585 | 0.01 | 0.84385 | 0.84685 | 0.84285 | ||
| 1755 | 2014.11.24 01:00 | t/p | 585 | 0.01 | 0.84282 | 0.84685 | 0.84285 | 0.85 | 519.32 |
| 1756 | 2014.11.28 00:34 | buy | 586 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 1757 | 2014.11.28 00:34 | modify | 586 | 0.01 | 0.82317 | 0.82017 | 0.82417 | ||
| 1758 | 2014.11.28 05:59 | s/l | 586 | 0.01 | 0.82016 | 0.82017 | 0.82417 | -2.72 | 516.60 |
| 1759 | 2014.12.01 00:01 | buy | 587 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
| 1760 | 2014.12.01 00:01 | modify | 587 | 0.01 | 0.81876 | 0.81576 | 0.81976 | ||
| 1761 | 2014.12.01 00:33 | t/p | 587 | 0.01 | 0.81980 | 0.81576 | 0.81976 | 0.86 | 517.46 |
| 1762 | 2014.12.03 00:06 | sell | 588 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
| 1763 | 2014.12.03 00:06 | modify | 588 | 0.01 | 0.82168 | 0.82466 | 0.82066 | ||
| 1764 | 2014.12.03 02:30 | t/p | 588 | 0.01 | 0.81976 | 0.82466 | 0.82066 | 1.63 | 519.09 |
| 1765 | 2014.12.04 00:36 | buy | 589 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 1766 | 2014.12.04 00:36 | modify | 589 | 0.01 | 0.82059 | 0.81759 | 0.82159 | ||
| 1767 | 2014.12.04 02:25 | close | 589 | 0.01 | 0.82110 | 0.81759 | 0.82159 | 0.39 | 519.48 |
| 1768 | 2014.12.08 00:56 | buy | 590 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 1769 | 2014.12.08 00:56 | modify | 590 | 0.01 | 0.81275 | 0.80975 | 0.81375 | ||
| 1770 | 2014.12.08 03:06 | close | 590 | 0.01 | 0.81315 | 0.80975 | 0.81375 | 0.29 | 519.77 |
| 1771 | 2014.12.09 00:53 | sell | 591 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
| 1772 | 2014.12.09 00:53 | modify | 591 | 0.01 | 0.80975 | 0.81296 | 0.80896 | ||
| 1773 | 2014.12.09 02:06 | close | 591 | 0.01 | 0.80965 | 0.81296 | 0.80896 | 0.02 | 519.79 |
| 1774 | 2014.12.15 00:01 | buy | 592 | 0.01 | 0.79424 | 0.00000 | 0.00000 | ||
| 1775 | 2014.12.15 00:01 | modify | 592 | 0.01 | 0.79424 | 0.79124 | 0.79524 | ||
| 1776 | 2014.12.15 01:51 | s/l | 592 | 0.01 | 0.79126 | 0.79124 | 0.79524 | -2.69 | 517.10 |
| 1777 | 2014.12.16 00:35 | buy | 593 | 0.01 | 0.79231 | 0.00000 | 0.00000 | ||
| 1778 | 2014.12.16 00:35 | modify | 593 | 0.01 | 0.79231 | 0.78931 | 0.79331 | ||
| 1779 | 2014.12.16 02:04 | close | 593 | 0.01 | 0.79305 | 0.78931 | 0.79331 | 0.59 | 517.69 |
| 1780 | 2014.12.19 00:26 | sell | 594 | 0.01 | 0.80046 | 0.00000 | 0.00000 | ||
| 1781 | 2014.12.19 00:26 | modify | 594 | 0.01 | 0.80046 | 0.80346 | 0.79946 | ||
| 1782 | 2014.12.19 02:24 | close | 594 | 0.01 | 0.80000 | 0.80346 | 0.79946 | 0.35 | 518.04 |
| 1783 | 2014.12.24 00:02 | sell | 595 | 0.01 | 0.80061 | 0.00000 | 0.00000 | ||
| 1784 | 2014.12.24 00:02 | modify | 595 | 0.01 | 0.80061 | 0.80361 | 0.79961 | ||
| 1785 | 2014.12.24 05:02 | close | 595 | 0.01 | 0.80091 | 0.80361 | 0.79961 | -0.33 | 517.71 |
| 1786 | 2015.01.05 00:02 | sell | 596 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 1787 | 2015.01.05 00:02 | modify | 596 | 0.01 | 0.81480 | 0.81785 | 0.81385 | ||
| 1788 | 2015.01.05 00:04 | t/p | 596 | 0.01 | 0.81355 | 0.81785 | 0.81385 | 1.05 | 518.76 |
| 1789 | 2015.01.07 00:07 | sell | 597 | 0.01 | 0.81895 | 0.00000 | 0.00000 | ||
| 1790 | 2015.01.07 00:07 | modify | 597 | 0.01 | 0.81895 | 0.82195 | 0.81795 | ||
| 1791 | 2015.01.07 00:09 | t/p | 597 | 0.01 | 0.81775 | 0.82195 | 0.81795 | 1.01 | 519.77 |
| 1792 | 2015.01.08 00:28 | sell | 598 | 0.01 | 0.81970 | 0.00000 | 0.00000 | ||
| 1793 | 2015.01.08 00:28 | modify | 598 | 0.01 | 0.81970 | 0.82270 | 0.81870 | ||
| 1794 | 2015.01.08 05:20 | s/l | 598 | 0.01 | 0.82271 | 0.82270 | 0.81870 | -2.72 | 517.05 |
| 1795 | 2015.01.09 00:02 | sell | 599 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 1796 | 2015.01.09 00:02 | modify | 599 | 0.01 | 0.82675 | 0.82996 | 0.82596 | ||
| 1797 | 2015.01.09 01:03 | close | 599 | 0.01 | 0.82645 | 0.82996 | 0.82596 | 0.20 | 517.25 |
| 1798 | 2015.01.12 00:29 | sell | 600 | 0.01 | 0.83225 | 0.00000 | 0.00000 | ||
| 1799 | 2015.01.12 00:29 | modify | 600 | 0.01 | 0.83225 | 0.83525 | 0.83125 | ||
| 1800 | 2015.01.12 00:52 | close | 600 | 0.01 | 0.83175 | 0.83525 | 0.83125 | 0.38 | 517.63 |
| 1801 | 2015.01.15 00:51 | sell | 601 | 0.01 | 0.83092 | 0.00000 | 0.00000 | ||
| 1802 | 2015.01.15 00:51 | modify | 601 | 0.01 | 0.83092 | 0.83393 | 0.82993 | ||
| 1803 | 2015.01.15 01:55 | close | 601 | 0.01 | 0.83043 | 0.83393 | 0.82993 | 0.37 | 518.00 |
| 1804 | 2015.02.11 00:28 | sell | 602 | 0.01 | 0.72044 | 0.00000 | 0.00000 | ||
| 1805 | 2015.02.11 00:28 | modify | 602 | 0.01 | 0.72044 | 0.72344 | 0.71944 | ||
| 1806 | 2015.02.11 04:31 | close | 602 | 0.01 | 0.72045 | 0.72344 | 0.71944 | -0.07 | 517.93 |
| 1807 | 2015.02.20 00:39 | sell | 603 | 0.01 | 0.74008 | 0.00000 | 0.00000 | ||
| 1808 | 2015.02.20 00:39 | modify | 603 | 0.01 | 0.74008 | 0.74305 | 0.73905 | ||
| 1809 | 2015.02.20 02:58 | close | 603 | 0.01 | 0.73954 | 0.74305 | 0.73905 | 0.42 | 518.35 |
| 1810 | 2015.03.03 00:06 | buy | 604 | 0.01 | 0.74292 | 0.00000 | 0.00000 | ||
| 1811 | 2015.03.03 00:06 | modify | 604 | 0.01 | 0.74292 | 0.73992 | 0.74392 | ||
| 1812 | 2015.03.03 04:35 | close | 604 | 0.01 | 0.74310 | 0.73992 | 0.74392 | 0.10 | 518.45 |
| 1813 | 2015.04.03 00:01 | sell | 605 | 0.01 | 0.72889 | 0.00000 | 0.00000 | ||
| 1814 | 2015.04.03 00:01 | modify | 605 | 0.01 | 0.72889 | 0.73189 | 0.72789 | ||
| 1815 | 2015.04.03 00:26 | t/p | 605 | 0.01 | 0.72786 | 0.73189 | 0.72789 | 0.85 | 519.30 |
| 1816 | 2015.04.09 00:00 | buy | 606 | 0.01 | 0.74212 | 0.00000 | 0.00000 | ||
| 1817 | 2015.04.09 00:00 | modify | 606 | 0.01 | 0.74212 | 0.73913 | 0.74313 | ||
| 1818 | 2015.04.09 01:00 | close | 606 | 0.01 | 0.74274 | 0.73913 | 0.74313 | 0.49 | 519.79 |
| 1819 | 2015.04.13 00:04 | sell | 607 | 0.01 | 0.75239 | 0.00000 | 0.00000 | ||
| 1820 | 2015.04.13 00:04 | modify | 607 | 0.01 | 0.75239 | 0.75539 | 0.75139 | ||
| 1821 | 2015.04.13 01:00 | close | 607 | 0.01 | 0.75158 | 0.75539 | 0.75139 | 0.66 | 520.45 |
| 1822 | 2015.04.22 00:55 | sell | 608 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 1823 | 2015.04.22 00:55 | modify | 608 | 0.01 | 0.73705 | 0.74005 | 0.73605 | ||
| 1824 | 2015.04.22 04:30 | s/l | 608 | 0.01 | 0.73984 | 0.74005 | 0.73605 | -2.53 | 517.92 |
| 1825 | 2015.05.08 00:04 | sell | 609 | 0.01 | 0.72884 | 0.00000 | 0.00000 | ||
| 1826 | 2015.05.08 00:04 | modify | 609 | 0.01 | 0.72884 | 0.73237 | 0.72837 | ||
| 1827 | 2015.05.08 00:15 | t/p | 609 | 0.01 | 0.72837 | 0.73237 | 0.72837 | 0.36 | 518.28 |
| 1828 | 2015.05.19 00:07 | sell | 610 | 0.01 | 0.74005 | 0.00000 | 0.00000 | ||
| 1829 | 2015.05.19 00:07 | modify | 610 | 0.01 | 0.74005 | 0.74305 | 0.73905 | ||
| 1830 | 2015.05.19 03:19 | close | 610 | 0.01 | 0.73975 | 0.74305 | 0.73905 | 0.20 | 518.48 |
| 1831 | 2015.05.25 00:49 | sell | 611 | 0.01 | 0.73837 | 0.00000 | 0.00000 | ||
| 1832 | 2015.05.25 00:49 | modify | 611 | 0.01 | 0.73837 | 0.74165 | 0.73765 | ||
| 1833 | 2015.05.25 00:56 | t/p | 611 | 0.01 | 0.73765 | 0.74165 | 0.73765 | 0.58 | 519.06 |
| 1834 | 2015.06.02 00:00 | sell | 612 | 0.01 | 0.72030 | 0.00000 | 0.00000 | ||
| 1835 | 2015.06.02 00:00 | modify | 612 | 0.01 | 0.72030 | 0.72330 | 0.71930 | ||
| 1836 | 2015.06.02 00:06 | t/p | 612 | 0.01 | 0.71927 | 0.72330 | 0.71930 | 0.85 | 519.91 |
| 1837 | 2015.06.11 00:00 | buy | 613 | 0.01 | 0.71985 | 0.00000 | 0.00000 | ||
| 1838 | 2015.06.11 00:00 | modify | 613 | 0.01 | 0.71985 | 0.71680 | 0.72080 | ||
| 1839 | 2015.06.11 00:00 | s/l | 613 | 0.01 | 0.71661 | 0.71680 | 0.72080 | -2.92 | 516.99 |
| 1840 | 2015.06.30 00:00 | buy | 614 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 1841 | 2015.06.30 00:00 | modify | 614 | 0.01 | 0.71015 | 0.70715 | 0.71115 | ||
| 1842 | 2015.06.30 03:09 | close | 614 | 0.01 | 0.71077 | 0.70715 | 0.71115 | 0.49 | 517.48 |
| 1843 | 2015.07.06 00:02 | buy | 615 | 0.01 | 0.70539 | 0.00000 | 0.00000 | ||
| 1844 | 2015.07.06 00:02 | modify | 615 | 0.01 | 0.70539 | 0.70239 | 0.70639 | ||
| 1845 | 2015.07.06 01:18 | t/p | 615 | 0.01 | 0.70640 | 0.70239 | 0.70639 | 0.84 | 518.32 |
| 1846 | 2015.07.29 00:29 | sell | 616 | 0.01 | 0.70697 | 0.00000 | 0.00000 | ||
| 1847 | 2015.07.29 00:29 | modify | 616 | 0.01 | 0.70697 | 0.70998 | 0.70598 | ||
| 1848 | 2015.07.29 02:27 | t/p | 616 | 0.01 | 0.70598 | 0.70998 | 0.70598 | 0.81 | 519.13 |
| 1849 | 2015.09.10 00:34 | buy | 617 | 0.01 | 0.68145 | 0.00000 | 0.00000 | ||
| 1850 | 2015.09.10 00:34 | modify | 617 | 0.01 | 0.68145 | 0.67845 | 0.68245 | ||
| 1851 | 2015.09.10 03:00 | s/l | 617 | 0.01 | 0.67844 | 0.67845 | 0.68245 | -2.72 | 516.41 |
| 1852 | 2015.10.14 00:29 | buy | 618 | 0.01 | 0.69289 | 0.00000 | 0.00000 | ||
| 1853 | 2015.10.14 00:29 | modify | 618 | 0.01 | 0.69289 | 0.68986 | 0.69386 | ||
| 1854 | 2015.10.14 01:14 | s/l | 618 | 0.01 | 0.68985 | 0.68986 | 0.69386 | -2.75 | 513.66 |
| 1855 | 2015.11.02 00:04 | buy | 619 | 0.01 | 0.70220 | 0.00000 | 0.00000 | ||
| 1856 | 2015.11.02 00:04 | modify | 619 | 0.01 | 0.70220 | 0.69915 | 0.70315 | ||
| 1857 | 2015.11.02 01:01 | t/p | 619 | 0.01 | 0.70315 | 0.69915 | 0.70315 | 0.78 | 514.44 |
| 1858 | 2015.11.05 00:26 | buy | 620 | 0.01 | 0.70931 | 0.00000 | 0.00000 | ||
| 1859 | 2015.11.05 00:26 | modify | 620 | 0.01 | 0.70931 | 0.70631 | 0.71031 | ||
| 1860 | 2015.11.05 03:04 | close | 620 | 0.01 | 0.70945 | 0.70631 | 0.71031 | 0.07 | 514.51 |
| 1861 | 2015.11.25 00:13 | sell | 621 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
| 1862 | 2015.11.25 00:13 | modify | 621 | 0.01 | 0.73746 | 0.74046 | 0.73646 | ||
| 1863 | 2015.11.25 03:59 | close | 621 | 0.01 | 0.73774 | 0.74046 | 0.73646 | -0.31 | 514.20 |
| 1864 | 2015.11.30 00:01 | sell | 622 | 0.01 | 0.74082 | 0.00000 | 0.00000 | ||
| 1865 | 2015.11.30 00:01 | modify | 622 | 0.01 | 0.74082 | 0.74382 | 0.73982 | ||
| 1866 | 2015.11.30 01:16 | close | 622 | 0.01 | 0.74038 | 0.74382 | 0.73982 | 0.33 | 514.53 |
| 1867 | 2015.12.02 00:09 | buy | 623 | 0.01 | 0.75115 | 0.00000 | 0.00000 | ||
| 1868 | 2015.12.02 00:09 | modify | 623 | 0.01 | 0.75115 | 0.74815 | 0.75215 | ||
| 1869 | 2015.12.02 01:18 | t/p | 623 | 0.01 | 0.75215 | 0.74815 | 0.75215 | 0.82 | 515.35 |
| 1870 | 2015.12.09 00:30 | sell | 624 | 0.01 | 0.71685 | 0.00000 | 0.00000 | ||
| 1871 | 2015.12.09 00:30 | modify | 624 | 0.01 | 0.71685 | 0.71988 | 0.71588 | ||
| 1872 | 2015.12.09 04:07 | close | 624 | 0.01 | 0.71704 | 0.71988 | 0.71588 | -0.22 | 515.13 |
| 1873 | 2015.12.14 00:00 | sell | 625 | 0.01 | 0.70864 | 0.00000 | 0.00000 | ||
| 1874 | 2015.12.14 00:00 | modify | 625 | 0.01 | 0.70864 | 0.71169 | 0.70769 | ||
| 1875 | 2015.12.14 00:13 | t/p | 625 | 0.01 | 0.70761 | 0.71169 | 0.70769 | 0.85 | 515.98 |
| 1876 | 2015.12.15 00:44 | sell | 626 | 0.01 | 0.71412 | 0.00000 | 0.00000 | ||
| 1877 | 2015.12.15 00:44 | modify | 626 | 0.01 | 0.71412 | 0.71714 | 0.71314 | ||
| 1878 | 2015.12.15 02:25 | close | 626 | 0.01 | 0.71388 | 0.71714 | 0.71314 | 0.15 | 516.13 |
| 1879 | 2016.01.11 00:18 | buy | 627 | 0.01 | 0.69060 | 0.00000 | 0.00000 | ||
| 1880 | 2016.01.11 00:18 | modify | 627 | 0.01 | 0.69060 | 0.68760 | 0.69160 | ||
| 1881 | 2016.01.11 01:05 | s/l | 627 | 0.01 | 0.68749 | 0.68760 | 0.69160 | -2.81 | 513.32 |
| 1882 | 2016.02.03 00:51 | buy | 628 | 0.01 | 0.71575 | 0.00000 | 0.00000 | ||
| 1883 | 2016.02.03 00:51 | modify | 628 | 0.01 | 0.71575 | 0.71275 | 0.71675 | ||
| 1884 | 2016.02.03 01:18 | t/p | 628 | 0.01 | 0.71675 | 0.71275 | 0.71675 | 0.83 | 514.15 |
| 1885 | 2016.02.10 00:11 | sell | 629 | 0.01 | 0.68745 | 0.00000 | 0.00000 | ||
| 1886 | 2016.02.10 00:11 | modify | 629 | 0.01 | 0.68745 | 0.69045 | 0.68645 | ||
| 1887 | 2016.02.10 02:38 | close | 629 | 0.01 | 0.68718 | 0.69045 | 0.68645 | 0.17 | 514.32 |
| 1888 | 2016.02.12 00:39 | sell | 630 | 0.01 | 0.69185 | 0.00000 | 0.00000 | ||
| 1889 | 2016.02.12 00:39 | modify | 630 | 0.01 | 0.69185 | 0.69480 | 0.69080 | ||
| 1890 | 2016.02.12 03:18 | close | 630 | 0.01 | 0.69115 | 0.69480 | 0.69080 | 0.56 | 514.88 |
| 1891 | 2016.02.24 00:44 | buy | 631 | 0.01 | 0.71308 | 0.00000 | 0.00000 | ||
| 1892 | 2016.02.24 00:44 | modify | 631 | 0.01 | 0.71308 | 0.71011 | 0.71411 | ||
| 1893 | 2016.02.24 02:46 | close | 631 | 0.01 | 0.71405 | 0.71011 | 0.71411 | 0.80 | 515.68 |
| 1894 | 2016.04.19 00:57 | sell | 632 | 0.01 | 0.74759 | 0.00000 | 0.00000 | ||
| 1895 | 2016.04.19 00:57 | modify | 632 | 0.01 | 0.74759 | 0.75059 | 0.74659 | ||
| 1896 | 2016.04.19 05:15 | close | 632 | 0.01 | 0.74850 | 0.75059 | 0.74659 | -0.87 | 514.81 |
| 1897 | 2016.04.28 00:03 | sell | 633 | 0.01 | 0.73678 | 0.00000 | 0.00000 | ||
| 1898 | 2016.04.28 00:03 | modify | 633 | 0.01 | 0.73678 | 0.74092 | 0.73692 | ||
| 1899 | 2016.04.28 06:01 | close | 633 | 0.01 | 0.73794 | 0.74092 | 0.73692 | -1.09 | 513.72 |
| 1900 | 2016.05.05 00:41 | sell | 634 | 0.01 | 0.71396 | 0.00000 | 0.00000 | ||
| 1901 | 2016.05.05 00:41 | modify | 634 | 0.01 | 0.71396 | 0.71696 | 0.71296 | ||
| 1902 | 2016.05.05 04:30 | s/l | 634 | 0.01 | 0.71699 | 0.71696 | 0.71296 | -2.75 | 510.97 |
| 1903 | 2016.05.11 00:08 | sell | 635 | 0.01 | 0.71939 | 0.00000 | 0.00000 | ||
| 1904 | 2016.05.11 00:08 | modify | 635 | 0.01 | 0.71939 | 0.72239 | 0.71839 | ||
| 1905 | 2016.05.11 03:09 | close | 635 | 0.01 | 0.71885 | 0.72239 | 0.71839 | 0.42 | 511.39 |
| 1906 | 2016.05.25 00:42 | sell | 636 | 0.01 | 0.71389 | 0.00000 | 0.00000 | ||
| 1907 | 2016.05.25 00:42 | modify | 636 | 0.01 | 0.71389 | 0.71689 | 0.71289 | ||
| 1908 | 2016.05.25 04:12 | close | 636 | 0.01 | 0.71375 | 0.71689 | 0.71289 | 0.07 | 511.46 |
| 1909 | 2016.05.27 00:05 | sell | 637 | 0.01 | 0.71481 | 0.00000 | 0.00000 | ||
| 1910 | 2016.05.27 00:05 | modify | 637 | 0.01 | 0.71481 | 0.71785 | 0.71385 | ||
| 1911 | 2016.05.27 04:21 | close | 637 | 0.01 | 0.71459 | 0.71785 | 0.71385 | 0.13 | 511.59 |
| 1912 | 2016.06.09 00:01 | sell | 638 | 0.01 | 0.71819 | 0.00000 | 0.00000 | ||
| 1913 | 2016.06.09 00:01 | modify | 638 | 0.01 | 0.71819 | 0.72119 | 0.71719 | ||
| 1914 | 2016.06.09 03:50 | close | 638 | 0.01 | 0.71762 | 0.72119 | 0.71719 | 0.45 | 512.04 |
| 1915 | 2016.06.15 00:03 | buy | 639 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
| 1916 | 2016.06.15 00:03 | modify | 639 | 0.01 | 0.70800 | 0.70500 | 0.70900 | ||
| 1917 | 2016.06.15 01:07 | close | 639 | 0.01 | 0.70850 | 0.70500 | 0.70900 | 0.38 | 512.42 |
| 1918 | 2016.06.20 00:00 | sell | 640 | 0.01 | 0.71452 | 0.00000 | 0.00000 | ||
| 1919 | 2016.06.20 00:00 | modify | 640 | 0.01 | 0.71452 | 0.71752 | 0.71352 | ||
| 1920 | 2016.06.20 01:34 | t/p | 640 | 0.01 | 0.71352 | 0.71752 | 0.71352 | 0.82 | 513.24 |
| 1921 | 2016.07.12 00:33 | sell | 641 | 0.01 | 0.74051 | 0.00000 | 0.00000 | ||
| 1922 | 2016.07.12 00:33 | modify | 641 | 0.01 | 0.74051 | 0.74351 | 0.73951 | ||
| 1923 | 2016.07.12 04:17 | s/l | 641 | 0.01 | 0.74355 | 0.74351 | 0.73951 | -2.75 | 510.49 |
| 1924 | 2016.08.04 00:02 | sell | 642 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 1925 | 2016.08.04 00:02 | modify | 642 | 0.01 | 0.73840 | 0.74140 | 0.73740 | ||
| 1926 | 2016.08.04 04:29 | s/l | 642 | 0.01 | 0.74156 | 0.74140 | 0.73740 | -2.85 | 507.64 |
| 1927 | 2016.08.11 00:01 | sell | 643 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 1928 | 2016.08.11 00:01 | modify | 643 | 0.01 | 0.75445 | 0.75745 | 0.75345 | ||
| 1929 | 2016.08.11 00:01 | t/p | 643 | 0.01 | 0.75315 | 0.75745 | 0.75345 | 1.09 | 508.73 |
| 1930 | 2016.08.15 00:45 | sell | 644 | 0.01 | 0.74659 | 0.00000 | 0.00000 | ||
| 1931 | 2016.08.15 00:45 | modify | 644 | 0.01 | 0.74659 | 0.74928 | 0.74528 | ||
| 1932 | 2016.08.15 03:21 | close | 644 | 0.01 | 0.74599 | 0.74928 | 0.74528 | 0.47 | 509.20 |
| 1933 | 2016.08.18 00:55 | sell | 645 | 0.01 | 0.73654 | 0.00000 | 0.00000 | ||
| 1934 | 2016.08.18 00:55 | modify | 645 | 0.01 | 0.73654 | 0.73954 | 0.73554 | ||
| 1935 | 2016.08.18 03:25 | close | 645 | 0.01 | 0.73625 | 0.73954 | 0.73554 | 0.20 | 509.40 |
| 1936 | 2016.08.22 00:18 | buy | 646 | 0.01 | 0.73063 | 0.00000 | 0.00000 | ||
| 1937 | 2016.08.22 00:18 | modify | 646 | 0.01 | 0.73063 | 0.72763 | 0.73163 | ||
| 1938 | 2016.08.22 00:32 | t/p | 646 | 0.01 | 0.73163 | 0.72763 | 0.73163 | 0.83 | 510.23 |
| 1939 | 2016.08.23 00:02 | sell | 647 | 0.01 | 0.73472 | 0.00000 | 0.00000 | ||
| 1940 | 2016.08.23 00:02 | modify | 647 | 0.01 | 0.73472 | 0.73772 | 0.73372 | ||
| 1941 | 2016.08.23 04:30 | close | 647 | 0.01 | 0.73430 | 0.73772 | 0.73372 | 0.31 | 510.54 |
| 1942 | 2016.08.25 00:20 | sell | 648 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 1943 | 2016.08.25 00:20 | modify | 648 | 0.01 | 0.73620 | 0.73925 | 0.73525 | ||
| 1944 | 2016.08.25 02:44 | close | 648 | 0.01 | 0.73590 | 0.73925 | 0.73525 | 0.21 | 510.75 |
| 1945 | 2016.08.30 00:54 | sell | 649 | 0.01 | 0.74135 | 0.00000 | 0.00000 | ||
| 1946 | 2016.08.30 00:54 | modify | 649 | 0.01 | 0.74135 | 0.74435 | 0.74035 | ||
| 1947 | 2016.08.30 02:17 | close | 649 | 0.01 | 0.74072 | 0.74435 | 0.74035 | 0.50 | 511.25 |
| 1948 | 2016.08.31 00:51 | sell | 650 | 0.01 | 0.73868 | 0.00000 | 0.00000 | ||
| 1949 | 2016.08.31 00:51 | modify | 650 | 0.01 | 0.73868 | 0.74168 | 0.73768 | ||
| 1950 | 2016.08.31 04:41 | close | 650 | 0.01 | 0.73900 | 0.74168 | 0.73768 | -0.34 | 510.91 |
| 1951 | 2016.09.01 00:20 | sell | 651 | 0.01 | 0.73967 | 0.00000 | 0.00000 | ||
| 1952 | 2016.09.01 00:20 | modify | 651 | 0.01 | 0.73967 | 0.74286 | 0.73886 | ||
| 1953 | 2016.09.01 09:11 | close | 651 | 0.01 | 0.74120 | 0.74286 | 0.73886 | -1.42 | 509.49 |
| 1954 | 2016.09.07 00:33 | sell | 652 | 0.01 | 0.74538 | 0.00000 | 0.00000 | ||
| 1955 | 2016.09.07 00:33 | modify | 652 | 0.01 | 0.74538 | 0.74838 | 0.74438 | ||
| 1956 | 2016.09.07 02:02 | close | 652 | 0.01 | 0.74503 | 0.74838 | 0.74438 | 0.25 | 509.74 |
| 1957 | 2016.09.08 00:02 | sell | 653 | 0.01 | 0.74415 | 0.00000 | 0.00000 | ||
| 1958 | 2016.09.08 00:02 | modify | 653 | 0.01 | 0.74415 | 0.74715 | 0.74315 | ||
| 1959 | 2016.09.08 02:32 | close | 653 | 0.01 | 0.74385 | 0.74715 | 0.74315 | 0.20 | 509.94 |
| 1960 | 2016.09.16 00:02 | sell | 654 | 0.01 | 0.73057 | 0.00000 | 0.00000 | ||
| 1961 | 2016.09.16 00:02 | modify | 654 | 0.01 | 0.73057 | 0.73357 | 0.72957 | ||
| 1962 | 2016.09.16 02:34 | close | 654 | 0.01 | 0.73014 | 0.73357 | 0.72957 | 0.32 | 510.26 |
| 1963 | 2016.09.22 00:24 | sell | 655 | 0.01 | 0.74345 | 0.00000 | 0.00000 | ||
| 1964 | 2016.09.22 00:24 | modify | 655 | 0.01 | 0.74345 | 0.74645 | 0.74245 | ||
| 1965 | 2016.09.22 04:33 | close | 655 | 0.01 | 0.74301 | 0.74645 | 0.74245 | 0.33 | 510.59 |
| 1966 | 2016.09.28 00:45 | sell | 656 | 0.01 | 0.74428 | 0.00000 | 0.00000 | ||
| 1967 | 2016.09.28 00:45 | modify | 656 | 0.01 | 0.74428 | 0.74728 | 0.74328 | ||
| 1968 | 2016.09.28 00:45 | close | 656 | 0.01 | 0.74386 | 0.74728 | 0.74328 | 0.32 | 510.91 |
| 1969 | 2016.10.04 00:02 | sell | 657 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 1970 | 2016.10.04 00:02 | modify | 657 | 0.01 | 0.74715 | 0.75015 | 0.74615 | ||
| 1971 | 2016.10.04 04:50 | close | 657 | 0.01 | 0.74790 | 0.75015 | 0.74615 | -0.72 | 510.19 |
| 1972 | 2016.10.10 00:08 | sell | 658 | 0.01 | 0.74474 | 0.00000 | 0.00000 | ||
| 1973 | 2016.10.10 00:08 | modify | 658 | 0.01 | 0.74474 | 0.74774 | 0.74374 | ||
| 1974 | 2016.10.10 00:37 | t/p | 658 | 0.01 | 0.74365 | 0.74774 | 0.74374 | 0.91 | 511.10 |
| 1975 | 2016.10.17 00:00 | sell | 659 | 0.01 | 0.75475 | 0.00000 | 0.00000 | ||
| 1976 | 2016.10.17 00:00 | modify | 659 | 0.01 | 0.75475 | 0.75775 | 0.75375 | ||
| 1977 | 2016.10.17 01:55 | close | 659 | 0.01 | 0.75377 | 0.75775 | 0.75375 | 0.81 | 511.91 |
| 1978 | 2016.10.18 00:23 | sell | 660 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
| 1979 | 2016.10.18 00:23 | modify | 660 | 0.01 | 0.75450 | 0.75750 | 0.75350 | ||
| 1980 | 2016.10.18 02:01 | close | 660 | 0.01 | 0.75400 | 0.75750 | 0.75350 | 0.39 | 512.30 |
| 1981 | 2016.10.19 00:43 | sell | 661 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
| 1982 | 2016.10.19 00:43 | modify | 661 | 0.01 | 0.75930 | 0.76230 | 0.75830 | ||
| 1983 | 2016.10.19 04:54 | close | 661 | 0.01 | 0.75953 | 0.76230 | 0.75830 | -0.27 | 512.03 |
| 1984 | 2016.10.24 00:11 | sell | 662 | 0.01 | 0.75626 | 0.00000 | 0.00000 | ||
| 1985 | 2016.10.24 00:11 | modify | 662 | 0.01 | 0.75626 | 0.75940 | 0.75540 | ||
| 1986 | 2016.10.24 03:04 | close | 662 | 0.01 | 0.75571 | 0.75940 | 0.75540 | 0.42 | 512.45 |
| 1987 | 2016.10.25 00:08 | sell | 663 | 0.01 | 0.75630 | 0.00000 | 0.00000 | ||
| 1988 | 2016.10.25 00:08 | modify | 663 | 0.01 | 0.75630 | 0.75930 | 0.75530 | ||
| 1989 | 2016.10.25 01:01 | close | 663 | 0.01 | 0.75551 | 0.75930 | 0.75530 | 0.64 | 513.09 |
| 1990 | 2016.11.07 00:03 | sell | 664 | 0.01 | 0.74990 | 0.00000 | 0.00000 | ||
| 1991 | 2016.11.07 00:03 | modify | 664 | 0.01 | 0.74990 | 0.75290 | 0.74890 | ||
| 1992 | 2016.11.07 00:08 | t/p | 664 | 0.01 | 0.74890 | 0.75290 | 0.74890 | 0.82 | 513.91 |
| 1993 | 2016.11.14 00:24 | sell | 665 | 0.01 | 0.74664 | 0.00000 | 0.00000 | ||
| 1994 | 2016.11.14 00:24 | modify | 665 | 0.01 | 0.74664 | 0.74964 | 0.74564 | ||
| 1995 | 2016.11.14 07:17 | close | 665 | 0.01 | 0.74795 | 0.74964 | 0.74564 | -1.22 | 512.69 |
| 1996 | 2016.11.28 00:53 | sell | 666 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
| 1997 | 2016.11.28 00:53 | modify | 666 | 0.01 | 0.75430 | 0.75749 | 0.75349 | ||
| 1998 | 2016.11.28 02:06 | close | 666 | 0.01 | 0.75380 | 0.75749 | 0.75349 | 0.38 | 513.07 |
| 1999 | 2016.12.05 00:00 | sell | 667 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
| 2000 | 2016.12.05 00:00 | modify | 667 | 0.01 | 0.75405 | 0.75705 | 0.75305 | ||
| 2001 | 2016.12.05 00:07 | s/l | 667 | 0.01 | 0.75771 | 0.75705 | 0.75305 | -3.30 | 509.77 |
| 2002 | 2016.12.08 00:29 | sell | 668 | 0.01 | 0.75365 | 0.00000 | 0.00000 | ||
| 2003 | 2016.12.08 00:29 | modify | 668 | 0.01 | 0.75365 | 0.75665 | 0.75265 | ||
| 2004 | 2016.12.08 02:37 | close | 668 | 0.01 | 0.75338 | 0.75665 | 0.75265 | 0.18 | 509.95 |
| 2005 | 2016.12.09 00:58 | buy | 669 | 0.01 | 0.75705 | 0.00000 | 0.00000 | ||
| 2006 | 2016.12.09 00:58 | modify | 669 | 0.01 | 0.75705 | 0.75405 | 0.75805 | ||
| 2007 | 2016.12.09 01:51 | close | 669 | 0.01 | 0.75789 | 0.75405 | 0.75805 | 0.68 | 510.63 |
| 2008 | 2016.12.13 00:32 | sell | 670 | 0.01 | 0.76005 | 0.00000 | 0.00000 | ||
| 2009 | 2016.12.13 00:32 | modify | 670 | 0.01 | 0.76005 | 0.76306 | 0.75906 | ||
| 2010 | 2016.12.13 01:07 | close | 670 | 0.01 | 0.75945 | 0.76306 | 0.75906 | 0.47 | 511.10 |
| 2011 | 2016.12.14 00:14 | buy | 671 | 0.01 | 0.75873 | 0.00000 | 0.00000 | ||
| 2012 | 2016.12.14 00:14 | modify | 671 | 0.01 | 0.75873 | 0.75573 | 0.75973 | ||
| 2013 | 2016.12.14 02:52 | close | 671 | 0.01 | 0.75880 | 0.75573 | 0.75973 | 0.01 | 511.11 |
| 2014 | 2016.12.21 00:03 | sell | 672 | 0.01 | 0.74695 | 0.00000 | 0.00000 | ||
| 2015 | 2016.12.21 00:03 | modify | 672 | 0.01 | 0.74695 | 0.74995 | 0.74595 | ||
| 2016 | 2016.12.21 03:30 | close | 672 | 0.01 | 0.74705 | 0.74995 | 0.74595 | -0.15 | 510.96 |
| 2017 | 2016.12.23 00:05 | sell | 673 | 0.01 | 0.74018 | 0.00000 | 0.00000 | ||
| 2018 | 2016.12.23 00:05 | modify | 673 | 0.01 | 0.74018 | 0.74318 | 0.73918 | ||
| 2019 | 2016.12.23 03:18 | close | 673 | 0.01 | 0.74009 | 0.74318 | 0.73918 | 0.02 | 510.98 |
| 2020 | 2017.01.11 00:03 | sell | 674 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
| 2021 | 2017.01.11 00:03 | modify | 674 | 0.01 | 0.74920 | 0.75220 | 0.74820 | ||
| 2022 | 2017.01.11 00:57 | close | 674 | 0.01 | 0.74875 | 0.75220 | 0.74820 | 0.34 | 511.32 |
| 2023 | 2017.01.17 00:05 | sell | 675 | 0.01 | 0.75632 | 0.00000 | 0.00000 | ||
| 2024 | 2017.01.17 00:05 | modify | 675 | 0.01 | 0.75632 | 0.75932 | 0.75532 | ||
| 2025 | 2017.01.17 01:02 | close | 675 | 0.01 | 0.75576 | 0.75932 | 0.75532 | 0.44 | 511.76 |
| 2026 | 2017.01.23 00:13 | sell | 676 | 0.01 | 0.75770 | 0.00000 | 0.00000 | ||
| 2027 | 2017.01.23 00:13 | modify | 676 | 0.01 | 0.75770 | 0.76070 | 0.75670 | ||
| 2028 | 2017.01.23 01:02 | close | 676 | 0.01 | 0.75705 | 0.76070 | 0.75670 | 0.51 | 512.27 |
| 2029 | 2017.01.24 00:19 | sell | 677 | 0.01 | 0.75619 | 0.00000 | 0.00000 | ||
| 2030 | 2017.01.24 00:19 | modify | 677 | 0.01 | 0.75619 | 0.75950 | 0.75550 | ||
| 2031 | 2017.01.24 02:06 | close | 677 | 0.01 | 0.75610 | 0.75950 | 0.75550 | 0.02 | 512.29 |
| 2032 | 2017.01.25 00:46 | sell | 678 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
| 2033 | 2017.01.25 00:46 | modify | 678 | 0.01 | 0.75930 | 0.76230 | 0.75830 | ||
| 2034 | 2017.01.25 02:30 | t/p | 678 | 0.01 | 0.75830 | 0.76230 | 0.75830 | 0.83 | 513.12 |
| 2035 | 2017.01.27 00:23 | buy | 679 | 0.01 | 0.75297 | 0.00000 | 0.00000 | ||
| 2036 | 2017.01.27 00:23 | modify | 679 | 0.01 | 0.75297 | 0.74997 | 0.75397 | ||
| 2037 | 2017.01.27 02:40 | close | 679 | 0.01 | 0.75349 | 0.74997 | 0.75397 | 0.40 | 513.52 |
| 2038 | 2017.02.06 00:05 | buy | 680 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
| 2039 | 2017.02.06 00:05 | modify | 680 | 0.01 | 0.76140 | 0.75840 | 0.76240 | ||
| 2040 | 2017.02.06 00:08 | close | 680 | 0.01 | 0.76229 | 0.75840 | 0.76240 | 0.73 | 514.25 |
| 2041 | 2017.02.08 00:35 | sell | 681 | 0.01 | 0.76102 | 0.00000 | 0.00000 | ||
| 2042 | 2017.02.08 00:35 | modify | 681 | 0.01 | 0.76102 | 0.76402 | 0.76002 | ||
| 2043 | 2017.02.08 01:04 | close | 681 | 0.01 | 0.76079 | 0.76402 | 0.76002 | 0.14 | 514.39 |
| 2044 | 2017.02.09 00:01 | sell | 682 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
| 2045 | 2017.02.09 00:01 | modify | 682 | 0.01 | 0.76054 | 0.76354 | 0.75954 | ||
| 2046 | 2017.02.09 00:57 | close | 682 | 0.01 | 0.75999 | 0.76354 | 0.75954 | 0.43 | 514.82 |
| 2047 | 2017.02.15 00:00 | sell | 683 | 0.01 | 0.77120 | 0.00000 | 0.00000 | ||
| 2048 | 2017.02.15 00:00 | modify | 683 | 0.01 | 0.77120 | 0.77420 | 0.77020 | ||
| 2049 | 2017.02.15 03:04 | close | 683 | 0.01 | 0.77125 | 0.77420 | 0.77020 | -0.10 | 514.72 |
| 2050 | 2017.02.16 00:59 | sell | 684 | 0.01 | 0.77567 | 0.00000 | 0.00000 | ||
| 2051 | 2017.02.16 00:59 | modify | 684 | 0.01 | 0.77567 | 0.77899 | 0.77499 | ||
| 2052 | 2017.02.16 02:26 | close | 684 | 0.01 | 0.77537 | 0.77899 | 0.77499 | 0.21 | 514.93 |
| 2053 | 2017.02.20 00:46 | sell | 685 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 2054 | 2017.02.20 00:46 | modify | 685 | 0.01 | 0.76945 | 0.77245 | 0.76845 | ||
| 2055 | 2017.02.20 01:32 | close | 685 | 0.01 | 0.76869 | 0.77245 | 0.76845 | 0.61 | 515.54 |
| 2056 | 2017.02.21 00:30 | sell | 686 | 0.01 | 0.77100 | 0.00000 | 0.00000 | ||
| 2057 | 2017.02.21 00:30 | modify | 686 | 0.01 | 0.77100 | 0.77400 | 0.77000 | ||
| 2058 | 2017.02.21 06:17 | close | 686 | 0.01 | 0.77133 | 0.77400 | 0.77000 | -0.35 | 515.19 |
| 2059 | 2017.02.24 00:25 | buy | 687 | 0.01 | 0.77641 | 0.00000 | 0.00000 | ||
| 2060 | 2017.02.24 00:25 | modify | 687 | 0.01 | 0.77641 | 0.77316 | 0.77716 | ||
| 2061 | 2017.02.24 00:59 | close | 687 | 0.01 | 0.77659 | 0.77316 | 0.77716 | 0.10 | 515.29 |
| 2062 | 2017.02.27 00:03 | sell | 688 | 0.01 | 0.77378 | 0.00000 | 0.00000 | ||
| 2063 | 2017.02.27 00:03 | modify | 688 | 0.01 | 0.77378 | 0.77664 | 0.77264 | ||
| 2064 | 2017.02.27 01:37 | close | 688 | 0.01 | 0.77312 | 0.77664 | 0.77264 | 0.52 | 515.81 |
| 2065 | 2017.03.01 00:24 | sell | 689 | 0.01 | 0.77028 | 0.00000 | 0.00000 | ||
| 2066 | 2017.03.01 00:24 | modify | 689 | 0.01 | 0.77028 | 0.77328 | 0.76928 | ||
| 2067 | 2017.03.01 00:52 | close | 689 | 0.01 | 0.76983 | 0.77328 | 0.76928 | 0.34 | 516.15 |
| 2068 | 2017.03.03 00:36 | sell | 690 | 0.01 | 0.76755 | 0.00000 | 0.00000 | ||
| 2069 | 2017.03.03 00:36 | modify | 690 | 0.01 | 0.76755 | 0.77055 | 0.76655 | ||
| 2070 | 2017.03.03 01:23 | close | 690 | 0.01 | 0.76706 | 0.77055 | 0.76655 | 0.37 | 516.52 |
| 2071 | 2017.03.06 00:55 | buy | 691 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
| 2072 | 2017.03.06 00:55 | modify | 691 | 0.01 | 0.76470 | 0.76170 | 0.76570 | ||
| 2073 | 2017.03.06 07:00 | close | 691 | 0.01 | 0.76400 | 0.76170 | 0.76570 | -0.68 | 515.84 |
| 2074 | 2017.03.07 00:57 | buy | 692 | 0.01 | 0.76688 | 0.00000 | 0.00000 | ||
| 2075 | 2017.03.07 00:57 | modify | 692 | 0.01 | 0.76688 | 0.76388 | 0.76788 | ||
| 2076 | 2017.03.07 01:02 | close | 692 | 0.01 | 0.76720 | 0.76388 | 0.76788 | 0.23 | 516.07 |
| 2077 | 2017.03.09 00:19 | buy | 693 | 0.01 | 0.76313 | 0.00000 | 0.00000 | ||
| 2078 | 2017.03.09 00:19 | modify | 693 | 0.01 | 0.76313 | 0.76013 | 0.76413 | ||
| 2079 | 2017.03.09 02:19 | close | 693 | 0.01 | 0.76390 | 0.76013 | 0.76413 | 0.62 | 516.69 |
| 2080 | 2017.03.17 00:56 | sell | 694 | 0.01 | 0.76507 | 0.00000 | 0.00000 | ||
| 2081 | 2017.03.17 00:56 | modify | 694 | 0.01 | 0.76507 | 0.76807 | 0.76407 | ||
| 2082 | 2017.03.17 01:46 | close | 694 | 0.01 | 0.76445 | 0.76807 | 0.76407 | 0.49 | 517.18 |
| 2083 | 2017.04.13 00:10 | sell | 695 | 0.01 | 0.75434 | 0.00000 | 0.00000 | ||
| 2084 | 2017.04.13 00:10 | modify | 695 | 0.01 | 0.75434 | 0.75785 | 0.75385 | ||
| 2085 | 2017.04.13 04:15 | close | 695 | 0.01 | 0.75499 | 0.75785 | 0.75385 | -0.63 | 516.55 |
| 2086 | 2017.04.17 00:25 | sell | 696 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
| 2087 | 2017.04.17 00:25 | modify | 696 | 0.01 | 0.76135 | 0.76438 | 0.76038 | ||
| 2088 | 2017.04.17 04:30 | close | 696 | 0.01 | 0.76174 | 0.76438 | 0.76038 | -0.41 | 516.14 |
| 2089 | 2017.05.08 00:16 | sell | 697 | 0.01 | 0.73278 | 0.00000 | 0.00000 | ||
| 2090 | 2017.05.08 00:16 | modify | 697 | 0.01 | 0.73278 | 0.73588 | 0.73188 | ||
| 2091 | 2017.05.08 01:17 | close | 697 | 0.01 | 0.73229 | 0.73588 | 0.73188 | 0.38 | 516.52 |
| 2092 | 2017.05.11 00:01 | buy | 698 | 0.01 | 0.74143 | 0.00000 | 0.00000 | ||
| 2093 | 2017.05.11 00:01 | modify | 698 | 0.01 | 0.74143 | 0.73814 | 0.74214 | ||
| 2094 | 2017.05.11 00:16 | t/p | 698 | 0.01 | 0.74206 | 0.73814 | 0.74214 | 0.50 | 517.02 |
| 2095 | 2017.05.22 00:05 | buy | 699 | 0.01 | 0.72475 | 0.00000 | 0.00000 | ||
| 2096 | 2017.05.22 00:05 | modify | 699 | 0.01 | 0.72475 | 0.72175 | 0.72575 | ||
| 2097 | 2017.05.22 01:42 | close | 699 | 0.01 | 0.72536 | 0.72175 | 0.72575 | 0.48 | 517.50 |
| 2098 | 2017.05.24 00:10 | sell | 700 | 0.01 | 0.73010 | 0.00000 | 0.00000 | ||
| 2099 | 2017.05.24 00:10 | modify | 700 | 0.01 | 0.73010 | 0.73310 | 0.72910 | ||
| 2100 | 2017.05.24 01:06 | close | 700 | 0.01 | 0.72935 | 0.73310 | 0.72910 | 0.61 | 518.11 |
| 2101 | 2017.05.25 00:57 | sell | 701 | 0.01 | 0.73050 | 0.00000 | 0.00000 | ||
| 2102 | 2017.05.25 00:57 | modify | 701 | 0.01 | 0.73050 | 0.73348 | 0.72948 | ||
| 2103 | 2017.05.25 02:07 | close | 701 | 0.01 | 0.72986 | 0.73348 | 0.72948 | 0.50 | 518.61 |
| 2104 | 2017.05.30 00:33 | sell | 702 | 0.01 | 0.72700 | 0.00000 | 0.00000 | ||
| 2105 | 2017.05.30 00:33 | modify | 702 | 0.01 | 0.72700 | 0.73000 | 0.72600 | ||
| 2106 | 2017.05.30 03:31 | close | 702 | 0.01 | 0.72742 | 0.73000 | 0.72600 | -0.43 | 518.18 |
| 2107 | 2017.06.08 00:01 | sell | 703 | 0.01 | 0.72850 | 0.00000 | 0.00000 | ||
| 2108 | 2017.06.08 00:01 | modify | 703 | 0.01 | 0.72850 | 0.73184 | 0.72784 | ||
| 2109 | 2017.06.08 01:12 | close | 703 | 0.01 | 0.72810 | 0.73184 | 0.72784 | 0.29 | 518.47 |
| 2110 | 2017.06.09 00:07 | buy | 704 | 0.01 | 0.72839 | 0.00000 | 0.00000 | ||
| 2111 | 2017.06.09 00:07 | modify | 704 | 0.01 | 0.72839 | 0.72530 | 0.72930 | ||
| 2112 | 2017.06.09 01:00 | t/p | 704 | 0.01 | 0.72930 | 0.72530 | 0.72930 | 0.74 | 519.21 |
| 2113 | 2017.06.20 00:24 | sell | 705 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 2114 | 2017.06.20 00:24 | modify | 705 | 0.01 | 0.74149 | 0.74449 | 0.74049 | ||
| 2115 | 2017.06.20 02:09 | close | 705 | 0.01 | 0.74094 | 0.74449 | 0.74049 | 0.43 | 519.64 |
| 2116 | 2017.07.11 00:20 | sell | 706 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
| 2117 | 2017.07.11 00:20 | modify | 706 | 0.01 | 0.73448 | 0.73750 | 0.73350 | ||
| 2118 | 2017.07.11 09:24 | s/l | 706 | 0.01 | 0.73755 | 0.73750 | 0.73350 | -2.77 | 516.87 |
| 2119 | 2017.07.17 00:12 | sell | 707 | 0.01 | 0.75406 | 0.00000 | 0.00000 | ||
| 2120 | 2017.07.17 00:12 | modify | 707 | 0.01 | 0.75406 | 0.75763 | 0.75363 | ||
| 2121 | 2017.07.17 00:32 | close | 707 | 0.01 | 0.75395 | 0.75763 | 0.75363 | 0.03 | 516.90 |
| 2122 | 2017.07.25 00:58 | sell | 708 | 0.01 | 0.75036 | 0.00000 | 0.00000 | ||
| 2123 | 2017.07.25 00:58 | modify | 708 | 0.01 | 0.75036 | 0.75339 | 0.74939 | ||
| 2124 | 2017.07.25 03:37 | close | 708 | 0.01 | 0.75029 | 0.75339 | 0.74939 | 0.01 | 516.91 |
| 2125 | 2017.07.26 00:08 | sell | 709 | 0.01 | 0.75598 | 0.00000 | 0.00000 | ||
| 2126 | 2017.07.26 00:08 | modify | 709 | 0.01 | 0.75598 | 0.75898 | 0.75498 | ||
| 2127 | 2017.07.26 03:00 | close | 709 | 0.01 | 0.75571 | 0.75898 | 0.75498 | 0.18 | 517.09 |
| 2128 | 2017.08.10 00:01 | buy | 710 | 0.01 | 0.75943 | 0.00000 | 0.00000 | ||
| 2129 | 2017.08.10 00:01 | modify | 710 | 0.01 | 0.75943 | 0.75630 | 0.76030 | ||
| 2130 | 2017.08.10 01:00 | close | 710 | 0.01 | 0.76013 | 0.75630 | 0.76030 | 0.56 | 517.65 |
| 2131 | 2017.08.29 00:22 | buy | 711 | 0.01 | 0.75920 | 0.00000 | 0.00000 | ||
| 2132 | 2017.08.29 00:22 | modify | 711 | 0.01 | 0.75920 | 0.75620 | 0.76020 | ||
| 2133 | 2017.08.29 00:40 | s/l | 711 | 0.01 | 0.75616 | 0.75620 | 0.76020 | -2.75 | 514.90 |
| 2134 | 2017.09.06 00:54 | sell | 712 | 0.01 | 0.76385 | 0.00000 | 0.00000 | ||
| 2135 | 2017.09.06 00:54 | modify | 712 | 0.01 | 0.76385 | 0.76685 | 0.76285 | ||
| 2136 | 2017.09.06 01:12 | close | 712 | 0.01 | 0.76320 | 0.76685 | 0.76285 | 0.51 | 515.41 |
| 2137 | 2017.10.05 00:06 | sell | 713 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 2138 | 2017.10.05 00:06 | modify | 713 | 0.01 | 0.76705 | 0.77005 | 0.76605 | ||
| 2139 | 2017.10.05 01:53 | close | 713 | 0.01 | 0.76636 | 0.77005 | 0.76605 | 0.55 | 515.96 |
| 2140 | 2017.10.23 00:00 | sell | 714 | 0.01 | 0.77025 | 0.00000 | 0.00000 | ||
| 2141 | 2017.10.23 00:00 | modify | 714 | 0.01 | 0.77025 | 0.77325 | 0.76925 | ||
| 2142 | 2017.10.23 03:00 | close | 714 | 0.01 | 0.76957 | 0.77325 | 0.76925 | 0.54 | 516.50 |
| 2143 | 2017.10.30 00:11 | sell | 715 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 2144 | 2017.10.30 00:11 | modify | 715 | 0.01 | 0.76607 | 0.76907 | 0.76507 | ||
| 2145 | 2017.10.30 02:23 | close | 715 | 0.01 | 0.76551 | 0.76907 | 0.76507 | 0.43 | 516.93 |
| 2146 | 2017.10.31 00:17 | sell | 716 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
| 2147 | 2017.10.31 00:17 | modify | 716 | 0.01 | 0.76477 | 0.76778 | 0.76378 | ||
| 2148 | 2017.10.31 03:55 | close | 716 | 0.01 | 0.76489 | 0.76778 | 0.76378 | -0.17 | 516.76 |
| 2149 | 2017.11.06 00:02 | buy | 717 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
| 2150 | 2017.11.06 00:02 | modify | 717 | 0.01 | 0.76477 | 0.76177 | 0.76577 | ||
| 2151 | 2017.11.06 01:00 | close | 717 | 0.01 | 0.76534 | 0.76177 | 0.76577 | 0.45 | 517.21 |
| 2152 | 2017.11.07 00:46 | sell | 718 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 2153 | 2017.11.07 00:46 | modify | 718 | 0.01 | 0.76720 | 0.77030 | 0.76630 | ||
| 2154 | 2017.11.07 01:24 | close | 718 | 0.01 | 0.76673 | 0.77030 | 0.76630 | 0.35 | 517.56 |
| 2155 | 2017.11.08 00:54 | sell | 719 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 2156 | 2017.11.08 00:54 | modify | 719 | 0.01 | 0.76489 | 0.76789 | 0.76389 | ||
| 2157 | 2017.11.08 01:43 | close | 719 | 0.01 | 0.76412 | 0.76789 | 0.76389 | 0.62 | 518.18 |
| 2158 | 2017.11.14 00:22 | buy | 720 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 2159 | 2017.11.14 00:22 | modify | 720 | 0.01 | 0.75885 | 0.75585 | 0.75985 | ||
| 2160 | 2017.11.14 01:15 | close | 720 | 0.01 | 0.75920 | 0.75585 | 0.75985 | 0.25 | 518.43 |
| 2161 | 2017.11.16 00:33 | sell | 721 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 2162 | 2017.11.16 00:33 | modify | 721 | 0.01 | 0.75040 | 0.75340 | 0.74940 | ||
| 2163 | 2017.11.16 02:30 | t/p | 721 | 0.01 | 0.74927 | 0.75340 | 0.74940 | 0.94 | 519.37 |
| 2164 | 2017.11.22 00:05 | buy | 722 | 0.01 | 0.75087 | 0.00000 | 0.00000 | ||
| 2165 | 2017.11.22 00:05 | modify | 722 | 0.01 | 0.75087 | 0.74787 | 0.75187 | ||
| 2166 | 2017.11.22 01:10 | close | 722 | 0.01 | 0.75130 | 0.74787 | 0.75187 | 0.32 | 519.69 |
| 2167 | 2017.12.11 00:41 | sell | 723 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 2168 | 2017.12.11 00:41 | modify | 723 | 0.01 | 0.74555 | 0.74870 | 0.74470 | ||
| 2169 | 2017.12.11 09:31 | close | 723 | 0.01 | 0.74631 | 0.74870 | 0.74470 | -0.73 | 518.96 |
| 2170 | 2017.12.14 00:52 | sell | 724 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 2171 | 2017.12.14 00:52 | modify | 724 | 0.01 | 0.75292 | 0.75592 | 0.75192 | ||
| 2172 | 2017.12.14 01:47 | close | 724 | 0.01 | 0.75215 | 0.75592 | 0.75192 | 0.62 | 519.58 |
| 2173 | 2017.12.28 00:27 | buy | 725 | 0.01 | 0.76574 | 0.00000 | 0.00000 | ||
| 2174 | 2017.12.28 00:27 | modify | 725 | 0.01 | 0.76574 | 0.76274 | 0.76674 | ||
| 2175 | 2017.12.28 01:56 | close | 725 | 0.01 | 0.76639 | 0.76274 | 0.76674 | 0.52 | 520.10 |
| 2176 | 2018.01.15 00:06 | buy | 726 | 0.01 | 0.76546 | 0.00000 | 0.00000 | ||
| 2177 | 2018.01.15 00:06 | modify | 726 | 0.01 | 0.76546 | 0.76247 | 0.76647 | ||
| 2178 | 2018.01.15 01:08 | close | 726 | 0.01 | 0.76602 | 0.76247 | 0.76647 | 0.43 | 520.53 |
| 2179 | 2018.01.19 00:53 | sell | 727 | 0.01 | 0.76729 | 0.00000 | 0.00000 | ||
| 2180 | 2018.01.19 00:53 | modify | 727 | 0.01 | 0.76729 | 0.77029 | 0.76629 | ||
| 2181 | 2018.01.19 05:21 | close | 727 | 0.01 | 0.76770 | 0.77029 | 0.76629 | -0.42 | 520.11 |
| 2182 | 2018.01.22 00:00 | buy | 728 | 0.01 | 0.76900 | 0.00000 | 0.00000 | ||
| 2183 | 2018.01.22 00:00 | modify | 728 | 0.01 | 0.76900 | 0.76595 | 0.76995 | ||
| 2184 | 2018.01.22 01:17 | close | 728 | 0.01 | 0.76945 | 0.76595 | 0.76995 | 0.34 | 520.45 |
| 2185 | 2018.01.30 00:08 | sell | 729 | 0.01 | 0.75911 | 0.00000 | 0.00000 | ||
| 2186 | 2018.01.30 00:08 | modify | 729 | 0.01 | 0.75911 | 0.76211 | 0.75811 | ||
| 2187 | 2018.01.30 01:01 | close | 729 | 0.01 | 0.75880 | 0.76211 | 0.75811 | 0.22 | 520.67 |
| 2188 | 2018.02.20 00:26 | sell | 730 | 0.01 | 0.73528 | 0.00000 | 0.00000 | ||
| 2189 | 2018.02.20 00:26 | modify | 730 | 0.01 | 0.73528 | 0.73828 | 0.73428 | ||
| 2190 | 2018.02.20 03:12 | close | 730 | 0.01 | 0.73493 | 0.73828 | 0.73428 | 0.25 | 520.92 |
| 2191 | 2018.03.07 00:56 | buy | 731 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 2192 | 2018.03.07 00:56 | modify | 731 | 0.01 | 0.73280 | 0.72983 | 0.73383 | ||
| 2193 | 2018.03.07 01:05 | s/l | 731 | 0.01 | 0.72980 | 0.72983 | 0.73383 | -2.71 | 518.21 |
| 2194 | 2018.04.02 00:59 | sell | 732 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
| 2195 | 2018.04.02 00:59 | modify | 732 | 0.01 | 0.73315 | 0.73619 | 0.73219 | ||
| 2196 | 2018.04.02 04:45 | close | 732 | 0.01 | 0.73327 | 0.73619 | 0.73219 | -0.17 | 518.04 |
| 2197 | 2018.04.26 00:01 | sell | 733 | 0.01 | 0.74399 | 0.00000 | 0.00000 | ||
| 2198 | 2018.04.26 00:01 | modify | 733 | 0.01 | 0.74399 | 0.74699 | 0.74299 | ||
| 2199 | 2018.04.26 05:54 | close | 733 | 0.01 | 0.74405 | 0.74699 | 0.74299 | -0.11 | 517.93 |
| 2200 | 2018.04.27 00:35 | sell | 734 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 2201 | 2018.04.27 00:35 | modify | 734 | 0.01 | 0.74745 | 0.75045 | 0.74645 | ||
| 2202 | 2018.04.27 03:26 | close | 734 | 0.01 | 0.74705 | 0.75045 | 0.74645 | 0.29 | 518.22 |
| 2203 | 2018.05.21 00:36 | sell | 735 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 2204 | 2018.05.21 00:36 | modify | 735 | 0.01 | 0.75070 | 0.75370 | 0.74970 | ||
| 2205 | 2018.05.21 07:31 | close | 735 | 0.01 | 0.75145 | 0.75370 | 0.74970 | -0.73 | 517.49 |
| 2206 | 2018.05.28 00:11 | sell | 736 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 2207 | 2018.05.28 00:11 | modify | 736 | 0.01 | 0.74930 | 0.75314 | 0.74914 | ||
| 2208 | 2018.05.28 04:00 | close | 736 | 0.01 | 0.74958 | 0.75314 | 0.74914 | -0.31 | 517.18 |
| 2209 | 2018.06.07 00:31 | sell | 737 | 0.01 | 0.75631 | 0.00000 | 0.00000 | ||
| 2210 | 2018.06.07 00:31 | modify | 737 | 0.01 | 0.75631 | 0.75931 | 0.75531 | ||
| 2211 | 2018.06.07 02:23 | close | 737 | 0.01 | 0.75588 | 0.75931 | 0.75531 | 0.32 | 517.50 |
| 2212 | 2018.06.19 00:16 | sell | 738 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
| 2213 | 2018.06.19 00:16 | modify | 738 | 0.01 | 0.73866 | 0.74166 | 0.73766 | ||
| 2214 | 2018.06.19 02:31 | close | 738 | 0.01 | 0.73832 | 0.74166 | 0.73766 | 0.24 | 517.74 |
| 2215 | 2018.06.26 00:59 | sell | 739 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 2216 | 2018.06.26 00:59 | modify | 739 | 0.01 | 0.73250 | 0.73550 | 0.73150 | ||
| 2217 | 2018.06.26 02:56 | t/p | 739 | 0.01 | 0.73150 | 0.73550 | 0.73150 | 0.82 | 518.56 |
| 2218 | 2018.07.11 00:07 | buy | 740 | 0.01 | 0.73918 | 0.00000 | 0.00000 | ||
| 2219 | 2018.07.11 00:07 | modify | 740 | 0.01 | 0.73918 | 0.73552 | 0.73952 | ||
| 2220 | 2018.07.11 04:06 | s/l | 740 | 0.01 | 0.73554 | 0.73552 | 0.73952 | -3.28 | 515.28 |
| 2221 | 2018.07.17 00:30 | sell | 741 | 0.01 | 0.73952 | 0.00000 | 0.00000 | ||
| 2222 | 2018.07.17 00:30 | modify | 741 | 0.01 | 0.73952 | 0.74274 | 0.73874 | ||
| 2223 | 2018.07.17 01:44 | close | 741 | 0.01 | 0.73938 | 0.74274 | 0.73874 | 0.06 | 515.34 |
| 2224 | 2018.07.18 00:32 | sell | 742 | 0.01 | 0.73876 | 0.00000 | 0.00000 | ||
| 2225 | 2018.07.18 00:32 | modify | 742 | 0.01 | 0.73876 | 0.74176 | 0.73776 | ||
| 2226 | 2018.07.18 01:57 | close | 742 | 0.01 | 0.73842 | 0.74176 | 0.73776 | 0.24 | 515.58 |
| 2227 | 2018.07.24 00:34 | sell | 743 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
| 2228 | 2018.07.24 00:34 | modify | 743 | 0.01 | 0.73290 | 0.73595 | 0.73195 | ||
| 2229 | 2018.07.24 02:14 | close | 743 | 0.01 | 0.73270 | 0.73595 | 0.73195 | 0.11 | 515.69 |
| 2230 | 2018.07.25 00:59 | sell | 744 | 0.01 | 0.73728 | 0.00000 | 0.00000 | ||
| 2231 | 2018.07.25 00:59 | modify | 744 | 0.01 | 0.73728 | 0.74028 | 0.73628 | ||
| 2232 | 2018.07.25 04:33 | close | 744 | 0.01 | 0.73763 | 0.74028 | 0.73628 | -0.37 | 515.32 |
| 2233 | 2018.08.09 00:02 | buy | 745 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 2234 | 2018.08.09 00:02 | modify | 745 | 0.01 | 0.73751 | 0.73414 | 0.73814 | ||
| 2235 | 2018.08.09 00:40 | t/p | 745 | 0.01 | 0.73814 | 0.73414 | 0.73814 | 0.50 | 515.82 |
| 2236 | 2018.08.21 00:49 | sell | 746 | 0.01 | 0.72765 | 0.00000 | 0.00000 | ||
| 2237 | 2018.08.21 00:49 | modify | 746 | 0.01 | 0.72765 | 0.73065 | 0.72665 | ||
| 2238 | 2018.08.21 02:19 | close | 746 | 0.01 | 0.72727 | 0.73065 | 0.72665 | 0.28 | 516.10 |
| 2239 | 2018.08.27 00:07 | sell | 747 | 0.01 | 0.72100 | 0.00000 | 0.00000 | ||
| 2240 | 2018.08.27 00:07 | modify | 747 | 0.01 | 0.72100 | 0.72400 | 0.72000 | ||
| 2241 | 2018.08.27 04:29 | close | 747 | 0.01 | 0.72073 | 0.72400 | 0.72000 | 0.18 | 516.28 |
| 2242 | 2018.09.12 00:08 | sell | 748 | 0.01 | 0.69248 | 0.00000 | 0.00000 | ||
| 2243 | 2018.09.12 00:08 | modify | 748 | 0.01 | 0.69248 | 0.69548 | 0.69148 | ||
| 2244 | 2018.09.12 02:57 | close | 748 | 0.01 | 0.69199 | 0.69548 | 0.69148 | 0.37 | 516.65 |
| 2245 | 2018.10.11 00:05 | buy | 749 | 0.01 | 0.69802 | 0.00000 | 0.00000 | ||
| 2246 | 2018.10.11 00:05 | modify | 749 | 0.01 | 0.69802 | 0.69502 | 0.69902 | ||
| 2247 | 2018.10.11 02:26 | t/p | 749 | 0.01 | 0.69902 | 0.69502 | 0.69902 | 0.82 | 517.47 |
| 2248 | 2018.10.17 00:14 | sell | 750 | 0.01 | 0.70733 | 0.00000 | 0.00000 | ||
| 2249 | 2018.10.17 00:14 | modify | 750 | 0.01 | 0.70733 | 0.71033 | 0.70633 | ||
| 2250 | 2018.10.17 02:55 | close | 750 | 0.01 | 0.70706 | 0.71033 | 0.70633 | 0.18 | 517.65 |
| 2251 | 2018.11.01 00:09 | sell | 751 | 0.01 | 0.71367 | 0.00000 | 0.00000 | ||
| 2252 | 2018.11.01 00:09 | modify | 751 | 0.01 | 0.71367 | 0.71669 | 0.71269 | ||
| 2253 | 2018.11.01 01:19 | close | 751 | 0.01 | 0.71318 | 0.71669 | 0.71269 | 0.38 | 518.03 |
| 2254 | 2018.11.07 00:02 | sell | 752 | 0.01 | 0.72595 | 0.00000 | 0.00000 | ||
| 2255 | 2018.11.07 00:02 | modify | 752 | 0.01 | 0.72595 | 0.72896 | 0.72496 | ||
| 2256 | 2018.11.07 02:01 | t/p | 752 | 0.01 | 0.72491 | 0.72896 | 0.72496 | 0.86 | 518.89 |
| 2257 | 2018.11.13 00:20 | buy | 753 | 0.01 | 0.72506 | 0.00000 | 0.00000 | ||
| 2258 | 2018.11.13 00:20 | modify | 753 | 0.01 | 0.72506 | 0.72175 | 0.72575 | ||
| 2259 | 2018.11.13 03:24 | close | 753 | 0.01 | 0.72492 | 0.72175 | 0.72575 | -0.18 | 518.71 |